Cipla (Cipla) Option Chain

Exp Date:

CIPLA - 27-06-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

1,200.00

-14.29

0.3

1.34 130098150
-- - -

0.00

1,240.00

0.00

3.2

0.0 01300
-- - -

0.00

1,260.00

0.00

0.9

0.0 07800
-- - -

0.00

1,280.00

37.50

0.55

-1.23 -65052000
39000 0.00

157.8

0.00

1,300.00

-26.67

0.55

-1.13 -1300113750
-- - -

0.00

1,320.00

35.71

0.95

-10.17 -390034450
-- - -

0.00

1,340.00

0.00

0.95

0.0 029250
13000 0.00

107.95

0.00

1,360.00

-33.33

0.7

0.0 0106600
91000 0.00

150

0.00

1,380.00

-34.78

0.75

0.0 064350
611000 0.00

146.15

0.00

1,400.00

-32.26

1.05

3.7 11700327600
110500 0.00

122

0.00

1,420.00

-38.46

1.2

2.22 3250149500
65000-1300 -1.96

111.1

-1.96

1,440.00

-33.33

1.6

-10.88 -20800170300
1222000 0.00

99.8

0.00

1,460.00

-38.10

1.95

1.21 5200434850
450450-20800 -4.41

80.7

-4.41

1,480.00

-43.02

2.45

-0.84 -5200616850
1138800-41600 -3.52

63.25

-3.52

1,500.00

-46.27

3.6

-5.76 -702001149200
332800-50700 -13.22

46.55

-13.22

1,520.00

-44.77

6.6

5.66 36400679900
976950-201500 -17.10

32.6

-17.10

1,540.00

-40.91

12.35

12.24 89700822250
742950101400 15.81

22.8

15.81

1,560.00

-32.63

22.2

353.78 273650351000
464100-9750 -2.06

15.6

-2.06

1,580.00

-23.49

36

3.33 65020150
941850-28600 -2.95

10.35

-2.95

1,600.00

-21.20

50

59.46 1430038350
373750-13650 -3.52

6.85

-3.52

1,620.00

-19.43

66.35

50.0 19505850
3120004550 1.48

4.3

1.48

1,640.00

-15.00

89.25

0.0 01300
9035042900 90.41

3.05

90.41

1,660.00

0.00

- - --
351650-11050 -3.05

2.25

-3.05

1,680.00

0.00

- - --
455650-5850 -1.27

1.2

-1.27

1,720.00

0.00

184.45

0.0 0650
1950650 50.00

0.6

50.00

1,760.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp