
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 1250.3 | 1255.4 | 1232.55 | 1238.85 | 62307 | 1395606847.45 | 682804 | 22.85 | -11.45 |
05-Sep-2023 | 1255 | 1266 | 1235.1 | 1238.95 | 75640 | 2717403122.65 | 795922 | 30.90 | -16.05 |
06-Sep-2023 | 1246.15 | 1267 | 1242.6 | 1256.75 | 78983 | 3419989336 | 1139726 | 24.40 | 10.60 |
07-Sep-2023 | 1259 | 1261 | 1245 | 1249.3 | 37414 | 1062064383.1 | 391814 | 16.00 | -9.70 |
08-Sep-2023 | 1249.5 | 1262 | 1239 | 1244.6 | 54343 | 982411850.1 | 339736 | 23.00 | -4.90 |
11-Sep-2023 | 1244.6 | 1252.75 | 1236.5 | 1247.35 | 54182 | 1443017580.4 | 661751 | 16.25 | 2.75 |
12-Sep-2023 | 1247.95 | 1259.9 | 1234.95 | 1239.8 | 67123 | 1408271837.1 | 616076 | 24.95 | -8.15 |
13-Sep-2023 | 1242 | 1250 | 1223.3 | 1228.5 | 62990 | 2004415662.2 | 1101539 | 26.70 | -13.50 |
14-Sep-2023 | 1230 | 1244.25 | 1225 | 1233.75 | 111102 | 2112644634.55 | 777900 | 19.25 | 3.75 |
15-Sep-2023 | 1234.8 | 1241.95 | 1228.3 | 1235.5 | 56569 | 2392529048.65 | 1438402 | 13.65 | 0.70 |
18-Sep-2023 | 1240.95 | 1257.6 | 1237.05 | 1240.55 | 56089 | 2322728841.05 | 856923 | 20.55 | -0.40 |
20-Sep-2023 | 1243.25 | 1252.6 | 1236 | 1239.7 | 64777 | 2114968701.9 | 843257 | 16.60 | -3.55 |
21-Sep-2023 | 1232 | 1240.25 | 1204 | 1206.4 | 89908 | 2304875159.55 | 891077 | 36.25 | -25.60 |
22-Sep-2023 | 1207.4 | 1209.1 | 1168.55 | 1185.9 | 75486 | 3308010853.15 | 1206950 | 40.55 | -21.50 |
25-Sep-2023 | 1186 | 1197.15 | 1177 | 1179.35 | 35092 | 1500055822.6 | 699386 | 20.15 | -6.65 |
26-Sep-2023 | 1181 | 1185 | 1161.5 | 1163.65 | 47251 | 1238033309.1 | 599992 | 23.50 | -17.35 |
27-Sep-2023 | 1187 | 1189 | 1170.1 | 1180.5 | 80463 | 2556285921.55 | 825804 | 18.90 | -6.50 |
28-Sep-2023 | 1180.5 | 1185 | 1158.9 | 1164.05 | 91373 | 1522974534 | 570641 | 26.10 | -16.45 |
29-Sep-2023 | 1169.9 | 1199.2 | 1165 | 1186.15 | 97400 | 2231452144 | 863820 | 34.20 | 16.25 |
03-Oct-2023 | 1184 | 1185.7 | 1170.95 | 1182.8 | 61774 | 1869606296.25 | 1065428 | 14.75 | -1.20 |