CIPLA Historical Share Price Data

Cipla Ltd Share Price

CIPLA

Trade

NSE

CMP as on 03-Oct-23 3:58
₹ 1,183

icon -3.35 | -0.28%

Open
₹ 1,184
Turnover(lac)
₹ 18,702
Prev. Close
₹ 1,186.15
Day's Vol (shares)
₹ 1,581,125
Day's Vol (shares)
₹ 1,170.95         ₹ 1,185.70

BSE

CMP as on 03-Oct-23 3:29
₹ 1,185

icon -1.90 | -0.16%

Open
₹ 1,175
Turnover(lac)
₹ 418
Prev. Close
₹ 1,186.80
Day's Vol (shares)
₹ 22,533
Day's Vol (shares)
₹ 1,171.60         ₹ 1,185.85

FUTURE

CMP as on 03-Oct-23 12:00
₹ 1,188

icon -4.50 | -0.38%

Open
₹ 1,186
Open Interest(Contracts)
₹ 9,639,500
VWAP
₹ 1,185.93
Day's Vol (shares)
₹ 1,401,400
Day's Vol (shares)
₹ 1,178.40     ₹ 1,190.95

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

Cipla Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-20231250.31255.41232.551238.85623071395606847.4568280422.85-11.45
05-Sep-2023125512661235.11238.95756402717403122.6579592230.90-16.05
06-Sep-20231246.1512671242.61256.75789833419989336113972624.4010.60
07-Sep-20231259126112451249.3374141062064383.139181416.00-9.70
08-Sep-20231249.5126212391244.654343982411850.133973623.00-4.90
11-Sep-20231244.61252.751236.51247.35541821443017580.466175116.252.75
12-Sep-20231247.951259.91234.951239.8671231408271837.161607624.95-8.15
13-Sep-2023124212501223.31228.5629902004415662.2110153926.70-13.50
14-Sep-202312301244.2512251233.751111022112644634.5577790019.253.75
15-Sep-20231234.81241.951228.31235.5565692392529048.65143840213.650.70
18-Sep-20231240.951257.61237.051240.55560892322728841.0585692320.55-0.40
20-Sep-20231243.251252.612361239.7647772114968701.984325716.60-3.55
21-Sep-202312321240.2512041206.4899082304875159.5589107736.25-25.60
22-Sep-20231207.41209.11168.551185.9754863308010853.15120695040.55-21.50
25-Sep-202311861197.1511771179.35350921500055822.669938620.15-6.65
26-Sep-2023118111851161.51163.65472511238033309.159999223.50-17.35
27-Sep-2023118711891170.11180.5804632556285921.5582580418.90-6.50
28-Sep-20231180.511851158.91164.0591373152297453457064126.10-16.45
29-Sep-20231169.91199.211651186.1597400223145214486382034.2016.25
03-Oct-202311841185.71170.951182.8617741869606296.25106542814.75-1.20

QuickLinks for Cipla Ltd.

Cipla Information

Cipla Financials

Cipla Results

Cipla News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved