Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,646.85 | 1,664.85 | 1,638 | 1,658.15 | 53,599 | 1,86,60,29,758 | 5,35,539 |
24-SEP-2024 | 1,625 | 1,659.6 | 1,624.95 | 1,637.55 | 78,498 | 2,42,80,93,987.35 | 8,94,437 |
25-SEP-2024 | 1,638 | 1,649 | 1,618.25 | 1,643.2 | 50,563 | 1,24,02,80,645.35 | 3,36,296 |
26-SEP-2024 | 1,643.2 | 1,652.45 | 1,602.3 | 1,621.8 | 1,43,054 | 4,23,65,03,910.3 | 13,01,094 |
27-SEP-2024 | 1,630.15 | 1,679.05 | 1,630 | 1,672.5 | 1,71,020 | 6,41,57,23,669.2 | 22,12,976 |
30-SEP-2024 | 1,675 | 1,678.9 | 1,646.3 | 1,654.1 | 69,740 | 2,17,61,13,118.85 | 7,60,625 |
01-OCT-2024 | 1,660 | 1,667.05 | 1,651.55 | 1,664.85 | 62,809 | 1,56,94,33,690.6 | 4,65,775 |
03-OCT-2024 | 1,661.25 | 1,678 | 1,640.35 | 1,656.55 | 82,208 | 2,54,41,76,554.55 | 8,61,614 |
04-OCT-2024 | 1,645.1 | 1,656.4 | 1,577.3 | 1,623.3 | 1,10,514 | 3,82,58,68,232.2 | 10,47,078 |
07-OCT-2024 | 1,623 | 1,644.85 | 1,612.05 | 1,624.65 | 78,746 | 2,53,33,29,006.8 | 9,18,507 |
08-OCT-2024 | 1,624.65 | 1,653.2 | 1,623.85 | 1,640.7 | 87,922 | 2,03,78,14,668.35 | 7,01,939 |
09-OCT-2024 | 1,630.5 | 1,702.05 | 1,630.5 | 1,680.5 | 1,01,206 | 2,80,37,62,073.7 | 6,45,931 |
10-OCT-2024 | 1,693.95 | 1,694 | 1,614.1 | 1,618.9 | 1,27,199 | 3,75,73,29,990.65 | 9,12,182 |
11-OCT-2024 | 1,602.1 | 1,613.8 | 1,573.75 | 1,595.75 | 95,276 | 3,02,37,78,556.25 | 7,30,922 |
14-OCT-2024 | 1,600 | 1,605.95 | 1,571.05 | 1,598.45 | 94,624 | 3,65,60,52,055.7 | 13,31,156 |
15-OCT-2024 | 1,601.9 | 1,604.95 | 1,568 | 1,571.75 | 76,026 | 3,48,50,48,883.3 | 15,97,890 |
16-OCT-2024 | 1,561.4 | 1,573 | 1,550.4 | 1,562.2 | 1,12,983 | 3,93,21,10,953.3 | 18,03,133 |
17-OCT-2024 | 1,562.2 | 1,578.7 | 1,552.15 | 1,558.7 | 71,152 | 2,34,26,23,353.1 | 8,50,001 |
18-OCT-2024 | 1,549.05 | 1,562.05 | 1,536.35 | 1,551.7 | 73,018 | 2,91,19,30,431.35 | 12,32,063 |
This comes after competing private equity firms TPG Capital, Apax Partners, and KKR withdrew their original interest.
Here are some of the stocks that may see significant price movement today: Vedanta, Uno Minda, Reliance Power, etc.
On February 6, 2023, Cipla informed exchanges that I-T department officials had searched some of company offices and manufacturing units.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
