Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| 1300 | 0 | 0.00 | 209.3 | 0.00 | 1,000.00 | 14.29 | 0.8 | 90.0 | 11700 | 24700 |
| 650 | 0 | 0.00 | 180 | 0.00 | 1,020.00 | 0.00 | 0.2 | 0.0 | 0 | 650 |
| - | - | - | - | 0.00 | 1,050.00 | 25.00 | 1 | 25.32 | 26000 | 128700 |
| 1300 | 0 | 0.00 | 145 | 0.00 | 1,060.00 | 0.00 | - | - | - | - |
| - | - | - | - | 0.00 | 1,070.00 | 62.50 | 1.95 | 33.33 | 650 | 2600 |
| - | - | - | - | 0.00 | 1,080.00 | 0.00 | - | - | - | - |
| 11700 | 1300 | 12.50 | 113.35 | 12.50 | 1,100.00 | 19.35 | 3.7 | 20.86 | 81900 | 474500 |
| - | - | - | - | 0.00 | 1,120.00 | 38.55 | 5.75 | 145.95 | 35100 | 59150 |
| - | - | - | - | 0.00 | 1,130.00 | 23.21 | 6.9 | 49.12 | 18200 | 55250 |
| 1300 | 0 | 0.00 | 85 | 0.00 | 1,140.00 | 31.01 | 8.45 | 29.01 | 24700 | 109850 |
| 22100 | 0 | 0.00 | 72 | 0.00 | 1,150.00 | 27.85 | 10.1 | 15.05 | 49400 | 377650 |
| 6500 | 650 | 11.11 | 65.05 | 11.11 | 1,160.00 | 28.95 | 12.25 | 167.57 | 40300 | 64350 |
| 13650 | -1950 | -12.50 | 55 | -12.50 | 1,170.00 | 17.13 | 14.7 | 85.29 | 37700 | 81900 |
| 53300 | -3250 | -5.75 | 49 | -5.75 | 1,180.00 | 22.11 | 17.95 | 86.81 | 51350 | 110500 |
| 46800 | 9100 | 24.14 | 41.4 | 24.14 | 1,190.00 | 21.71 | 21.3 | 209.09 | 89700 | 132600 |
| 698750 | -3250 | -0.46 | 35.5 | -0.46 | 1,200.00 | 19.16 | 25.5 | 62.05 | 302900 | 791050 |
| 187850 | 74100 | 65.14 | 30.1 | 65.14 | 1,210.00 | 16.67 | 29.75 | 750.0 | 273000 | 309400 |
| 431600 | 222300 | 106.21 | 25.45 | 106.21 | 1,220.00 | 14.47 | 34.8 | 970.59 | 214500 | 236600 |
| 558350 | 481650 | 627.97 | 21 | 627.97 | 1,230.00 | -7.07 | 40.75 | 5.26 | 3250 | 65000 |
| 208650 | 89050 | 74.46 | 17.6 | 74.46 | 1,240.00 | 15.78 | 47.7 | -9.09 | -1300 | 13000 |
| 671450 | 75400 | 12.65 | 15.05 | 12.65 | 1,250.00 | 12.16 | 55.35 | 0.0 | 0 | 199550 |
| 108550 | 24700 | 29.46 | 12.75 | 29.46 | 1,260.00 | -3.83 | 62.8 | 0.0 | 0 | 11050 |
| 123500 | 25350 | 25.83 | 10.7 | 25.83 | 1,270.00 | 0.00 | 72.05 | 0.0 | 0 | 16900 |
| 249600 | 48100 | 23.87 | 9.2 | 23.87 | 1,280.00 | 1.47 | 79.2 | 166.67 | 3250 | 5200 |
| 108550 | 68250 | 169.35 | 7.85 | 169.35 | 1,290.00 | 0.00 | - | - | - | - |
| 1360450 | 209300 | 18.18 | 7.05 | 18.18 | 1,300.00 | 6.82 | 94 | 40.0 | 5200 | 18200 |
| 28600 | 16900 | 144.44 | 5.45 | 144.44 | 1,310.00 | 0.00 | - | - | - | - |
| 52000 | 5200 | 11.11 | 5 | 11.11 | 1,320.00 | 0.00 | - | - | - | - |
| 18850 | 18200 | 2,800.00 | 4.15 | 2,800.00 | 1,330.00 | 0.00 | - | - | - | - |
| 46150 | 16250 | 54.35 | 4 | 54.35 | 1,340.00 | 0.00 | - | - | - | - |
| 224250 | 6500 | 2.99 | 3.2 | 2.99 | 1,350.00 | 0.00 | 120.4 | 0.0 | 0 | 1300 |
| 26000 | 7150 | 37.93 | 2.4 | 37.93 | 1,370.00 | 0.00 | - | - | - | - |
| 332150 | 69550 | 26.49 | 1.45 | 26.49 | 1,400.00 | 0.00 | - | - | - | - |
| 2600 | 0 | 0.00 | 0.4 | 0.00 | 1,420.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
+91-9892691696
