Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| 3900 | 0 | 0.00 | 168 | 0.00 | 1,020.00 | -26.09 | 0.85 | -4.55 | -650 | 13650 |
| 1300 | 0 | 0.00 | 132 | 0.00 | 1,050.00 | -17.86 | 1.15 | 5.33 | 2600 | 51350 |
| 1300 | 0 | 0.00 | 123 | 0.00 | 1,060.00 | -18.92 | 1.5 | 8.0 | 3900 | 52650 |
| - | - | - | - | 0.00 | 1,090.00 | 0.00 | 7.75 | 0.0 | 0 | 2600 |
| 17550 | 0 | 0.00 | 96 | 0.00 | 1,100.00 | -5.81 | 4.05 | 7.0 | 11700 | 178750 |
| - | - | - | - | 0.00 | 1,110.00 | 0.00 | 8.5 | 0.0 | 0 | 1950 |
| - | - | - | - | 0.00 | 1,120.00 | -1.48 | 6.65 | 14.12 | 7800 | 63050 |
| 14950 | 0 | 0.00 | 71.5 | 0.00 | 1,130.00 | 0.00 | - | - | - | - |
| - | - | - | - | 0.00 | 1,140.00 | 7.01 | 11.45 | 9.52 | 3900 | 44850 |
| 20800 | -650 | -3.03 | 50.05 | -3.03 | 1,150.00 | 3.77 | 13.75 | 7.98 | 9750 | 131950 |
| 33150 | -1950 | -5.56 | 43.95 | -5.56 | 1,160.00 | 4.97 | 16.9 | -4.44 | -2600 | 55900 |
| 56550 | 5850 | 11.54 | 37.45 | 11.54 | 1,170.00 | 5.28 | 20.95 | 5.14 | 5850 | 119600 |
| 182650 | 22750 | 14.23 | 32.5 | 14.23 | 1,180.00 | 4.72 | 25.5 | 9.68 | 13650 | 154700 |
| 95550 | 11050 | 13.08 | 27 | 13.08 | 1,190.00 | 6.02 | 30.8 | 4.0 | 1300 | 33800 |
| 610350 | 16900 | 2.85 | 23.15 | 2.85 | 1,200.00 | 6.40 | 36.55 | 2.58 | 6500 | 258700 |
| 55250 | 3250 | 6.25 | 19.8 | 6.25 | 1,210.00 | 13.11 | 41.4 | 0.0 | 0 | 1300 |
| 66950 | 8450 | 14.44 | 16.4 | 14.44 | 1,220.00 | 0.00 | 41.8 | 0.0 | 0 | 7150 |
| 76700 | -7150 | -8.53 | 13.65 | -8.53 | 1,230.00 | 0.00 | 49.2 | 0.0 | 0 | 3250 |
| 81250 | 23400 | 40.45 | 11.25 | 40.45 | 1,240.00 | 0.00 | 55.6 | 0.0 | 0 | 2600 |
| 360750 | -12350 | -3.31 | 9.05 | -3.31 | 1,250.00 | 8.91 | 69.05 | 0.0 | 0 | 12350 |
| 39650 | -4550 | -10.29 | 7.7 | -10.29 | 1,260.00 | 0.00 | 83 | 0.0 | 0 | 1300 |
| 18200 | 7150 | 64.71 | 6.6 | 64.71 | 1,270.00 | 0.00 | - | - | - | - |
| 26650 | 10400 | 64.00 | 5.2 | 64.00 | 1,280.00 | 0.00 | - | - | - | - |
| 23400 | 6500 | 38.46 | 4.3 | 38.46 | 1,290.00 | 0.00 | - | - | - | - |
| 302250 | -3250 | -1.06 | 3.5 | -1.06 | 1,300.00 | 0.00 | 128.7 | 0.0 | 0 | 5200 |
| 17550 | 0 | 0.00 | 2.7 | 0.00 | 1,310.00 | 0.00 | - | - | - | - |
| 70200 | 39000 | 125.00 | 2.4 | 125.00 | 1,320.00 | 0.00 | - | - | - | - |
| 1300 | 0 | 0.00 | 4 | 0.00 | 1,330.00 | 0.00 | - | - | - | - |
| 89050 | 650 | 0.74 | 1.25 | 0.74 | 1,350.00 | 0.00 | - | - | - | - |
| 6500 | 1300 | 25.00 | 1.3 | 25.00 | 1,360.00 | 0.00 | - | - | - | - |
| - | - | - | - | 0.00 | 1,400.00 | 0.00 | 219 | 0.0 | 0 | 1950 |
Note : Highlighted are "in-the-money"
+91-9892691696
