Cipla Ltd Option Chain

Exp Date:

CIPLA - 28-12-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
13000 0.00

209.3

0.00

1,000.00

14.29

0.8

90.0 1170024700
6500 0.00

180

0.00

1,020.00

0.00

0.2

0.0 0650
-- - -

0.00

1,050.00

25.00

1

25.32 26000128700
13000 0.00

145

0.00

1,060.00

0.00

- - --
-- - -

0.00

1,070.00

62.50

1.95

33.33 6502600
-- - -

0.00

1,080.00

0.00

- - --
117001300 12.50

113.35

12.50

1,100.00

19.35

3.7

20.86 81900474500
-- - -

0.00

1,120.00

38.55

5.75

145.95 3510059150
-- - -

0.00

1,130.00

23.21

6.9

49.12 1820055250
13000 0.00

85

0.00

1,140.00

31.01

8.45

29.01 24700109850
221000 0.00

72

0.00

1,150.00

27.85

10.1

15.05 49400377650
6500650 11.11

65.05

11.11

1,160.00

28.95

12.25

167.57 4030064350
13650-1950 -12.50

55

-12.50

1,170.00

17.13

14.7

85.29 3770081900
53300-3250 -5.75

49

-5.75

1,180.00

22.11

17.95

86.81 51350110500
468009100 24.14

41.4

24.14

1,190.00

21.71

21.3

209.09 89700132600
698750-3250 -0.46

35.5

-0.46

1,200.00

19.16

25.5

62.05 302900791050
18785074100 65.14

30.1

65.14

1,210.00

16.67

29.75

750.0 273000309400
431600222300 106.21

25.45

106.21

1,220.00

14.47

34.8

970.59 214500236600
558350481650 627.97

21

627.97

1,230.00

-7.07

40.75

5.26 325065000
20865089050 74.46

17.6

74.46

1,240.00

15.78

47.7

-9.09 -130013000
67145075400 12.65

15.05

12.65

1,250.00

12.16

55.35

0.0 0199550
10855024700 29.46

12.75

29.46

1,260.00

-3.83

62.8

0.0 011050
12350025350 25.83

10.7

25.83

1,270.00

0.00

72.05

0.0 016900
24960048100 23.87

9.2

23.87

1,280.00

1.47

79.2

166.67 32505200
10855068250 169.35

7.85

169.35

1,290.00

0.00

- - --
1360450209300 18.18

7.05

18.18

1,300.00

6.82

94

40.0 520018200
2860016900 144.44

5.45

144.44

1,310.00

0.00

- - --
520005200 11.11

5

11.11

1,320.00

0.00

- - --
1885018200 2,800.00

4.15

2,800.00

1,330.00

0.00

- - --
4615016250 54.35

4

54.35

1,340.00

0.00

- - --
2242506500 2.99

3.2

2.99

1,350.00

0.00

120.4

0.0 01300
260007150 37.93

2.4

37.93

1,370.00

0.00

- - --
33215069550 26.49

1.45

26.49

1,400.00

0.00

- - --
26000 0.00

0.4

0.00

1,420.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp