Cipla (Cipla) Option Chain

Exp Date:

CIPLA - 27-06-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

1,200.00

0.00

0.2

0.0 096850
-- - -

0.00

1,240.00

0.00

3.2

0.0 01300
-- - -

0.00

1,260.00

44.44

0.65

8.33 6508450
-- - -

0.00

1,280.00

-20.00

0.4

0.0 052000
39000 0.00

157.8

0.00

1,300.00

-28.57

0.25

-14.53 -1625095550
-- - -

0.00

1,320.00

-30.00

0.35

0.0 032500
-- - -

0.00

1,340.00

0.00

0.4

0.0 027950
13000 0.00

107.95

0.00

1,360.00

0.00

0.45

-1.89 -130067600
71500 0.00

164.1

0.00

1,380.00

-50.00

0.2

0.0 050050
56550-1300 -2.25

148

-2.25

1,400.00

18.18

0.65

15.99 35750259350
110500 0.00

122

0.00

1,420.00

33.33

0.8

-2.47 -2600102700
598000 0.00

123.15

0.00

1,440.00

30.77

0.85

-0.58 -650111150
98800-1300 -1.30

86.5

-1.30

1,460.00

29.41

1.1

-15.72 -52000278850
4147009100 2.24

70.1

2.24

1,480.00

50.00

1.35

-20.93 -91000343850
980850-94250 -8.77

47

-8.77

1,500.00

77.78

2.4

-19.25 -222300932750
168350-22100 -11.60

29.75

-11.60

1,520.00

47.22

5.3

-7.65 -53950651300
490100-14950 -2.96

17.4

-2.96

1,540.00

54.17

12.95

-18.54 -166400731250
71500048750 7.32

10

7.32

1,560.00

40.48

23.6

-4.64 -35100721500
59410020800 3.63

6

3.63

1,580.00

34.09

41.3

-15.15 -1300072800
96785061100 6.74

3.75

6.74

1,600.00

21.44

57.5

-10.71 -1170097500
436150-1300 -0.30

2.25

-0.30

1,620.00

-0.15

64.6

0.0 014300
219700-1950 -0.88

1.5

-0.88

1,640.00

0.00

75.05

0.0 01300
77350-13650 -15.00

1

-15.00

1,660.00

0.00

- - --
3594505850 1.65

0.9

1.65

1,680.00

0.00

115

0.0 01300
6500 0.00

1.15

0.00

1,700.00

0.00

- - --
418600-13650 -3.16

0.45

-3.16

1,720.00

0.00

184.45

0.0 0650
19500 0.00

0.3

0.00

1,760.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp