Cipla Ltd Option Chain

Exp Date:

CIPLA - 26-10-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
39000 0.00

168

0.00

1,020.00

-26.09

0.85

-4.55 -65013650
13000 0.00

132

0.00

1,050.00

-17.86

1.15

5.33 260051350
13000 0.00

123

0.00

1,060.00

-18.92

1.5

8.0 390052650
-- - -

0.00

1,090.00

0.00

7.75

0.0 02600
175500 0.00

96

0.00

1,100.00

-5.81

4.05

7.0 11700178750
-- - -

0.00

1,110.00

0.00

8.5

0.0 01950
-- - -

0.00

1,120.00

-1.48

6.65

14.12 780063050
149500 0.00

71.5

0.00

1,130.00

0.00

- - --
-- - -

0.00

1,140.00

7.01

11.45

9.52 390044850
20800-650 -3.03

50.05

-3.03

1,150.00

3.77

13.75

7.98 9750131950
33150-1950 -5.56

43.95

-5.56

1,160.00

4.97

16.9

-4.44 -260055900
565505850 11.54

37.45

11.54

1,170.00

5.28

20.95

5.14 5850119600
18265022750 14.23

32.5

14.23

1,180.00

4.72

25.5

9.68 13650154700
9555011050 13.08

27

13.08

1,190.00

6.02

30.8

4.0 130033800
61035016900 2.85

23.15

2.85

1,200.00

6.40

36.55

2.58 6500258700
552503250 6.25

19.8

6.25

1,210.00

13.11

41.4

0.0 01300
669508450 14.44

16.4

14.44

1,220.00

0.00

41.8

0.0 07150
76700-7150 -8.53

13.65

-8.53

1,230.00

0.00

49.2

0.0 03250
8125023400 40.45

11.25

40.45

1,240.00

0.00

55.6

0.0 02600
360750-12350 -3.31

9.05

-3.31

1,250.00

8.91

69.05

0.0 012350
39650-4550 -10.29

7.7

-10.29

1,260.00

0.00

83

0.0 01300
182007150 64.71

6.6

64.71

1,270.00

0.00

- - --
2665010400 64.00

5.2

64.00

1,280.00

0.00

- - --
234006500 38.46

4.3

38.46

1,290.00

0.00

- - --
302250-3250 -1.06

3.5

-1.06

1,300.00

0.00

128.7

0.0 05200
175500 0.00

2.7

0.00

1,310.00

0.00

- - --
7020039000 125.00

2.4

125.00

1,320.00

0.00

- - --
13000 0.00

4

0.00

1,330.00

0.00

- - --
89050650 0.74

1.25

0.74

1,350.00

0.00

- - --
65001300 25.00

1.3

25.00

1,360.00

0.00

- - --
-- - -

0.00

1,400.00

0.00

219

0.0 01950

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp