United Breweries (United Breweries) Option Chain

Exp Date:

UBL - 27-06-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

1,600.00

-53.57

0.65

-3.33 -40011600
-- - -

0.00

1,620.00

0.00

6

0.0 06000
-- - -

0.00

1,640.00

0.00

8.5

0.0 0800
-- - -

0.00

1,660.00

-90.87

0.95

-55.56 -40003200
-- - -

0.00

1,680.00

0.00

1.55

0.0 010000
56000 0.00

215

0.00

1,700.00

-36.51

2

-22.52 -1000034400
-- - -

0.00

1,720.00

0.00

3.55

0.0 015600
-- - -

0.00

1,740.00

-57.45

2

-12.05 -400029200
-- - -

0.00

1,760.00

0.00

15

0.0 05600
-- - -

0.00

1,780.00

0.00

13

0.0 07200
56000 0.00

221.35

0.00

1,800.00

-41.54

3.8

4.48 360084000
12000 0.00

82.35

0.00

1,820.00

0.00

49.45

0.0 01600
48000 0.00

205.45

0.00

1,840.00

-36.00

4.8

-69.23 -36001600
6400-400 -5.88

221.7

-5.88

1,860.00

-33.17

6.85

-14.42 -600035600
168000 0.00

209.05

0.00

1,880.00

-43.46

8

-4.76 -80016000
25200-400 -1.56

191.45

-1.56

1,900.00

-39.80

8.85

29.52 1960086000
136000 0.00

140.05

0.00

1,920.00

-36.97

11.85

1,100.0 44004800
60000 0.00

153.25

0.00

1,940.00

0.00

- - --
116000 0.00

113.85

0.00

1,960.00

0.00

57

0.0 02000
160000 0.00

90.85

0.00

1,980.00

-42.42

20.5

16.22 240017200
87600-16800 -16.09

103.2

-16.09

2,000.00

-35.33

28

10.4 840089200
20800-1200 -5.45

93.4

-5.45

2,020.00

-39.95

34.35

25.0 8004000
13600-9600 -41.38

79.1

-41.38

2,040.00

-34.50

41

81.82 36008000
332006000 22.06

70.95

22.06

2,060.00

0.00

- - --
10400- 0.00

62.35

0.00

2,080.00

0.00

- - --
13160042400 47.53

50.4

47.53

2,100.00

0.00

- - --
124004000 47.62

44.4

47.62

2,120.00

0.00

- - --
104000 0.00

36.6

0.00

2,140.00

0.00

- - --
22400800 3.70

30.05

3.70

2,160.00

0.00

- - --
72002000 38.46

24.4

38.46

2,180.00

0.00

- - --
4880016400 50.62

20.25

50.62

2,200.00

0.00

- - --
6400-400 -5.88

20.8

-5.88

2,220.00

0.00

- - --
18800-15200 -44.71

16.15

-44.71

2,240.00

0.00

- - --
15200-24800 -62.00

12.3

-62.00

2,260.00

0.00

- - --
6000400 7.14

10.6

7.14

2,280.00

0.00

- - --
352009200 35.38

8.4

35.38

2,300.00

0.00

- - --
800- 0.00

6.05

0.00

2,320.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp