Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 1,300.00 | 0.00 | 5 | 0.0 | 0 | 400 |
| - | - | - | - | 0.00 | 1,340.00 | 0.00 | 9.6 | 0.0 | 0 | 800 |
| - | - | - | - | 0.00 | 1,360.00 | -18.70 | 5 | 9.24 | 4400 | 52000 |
| 1200 | 0 | 0.00 | 85.55 | 0.00 | 1,380.00 | -10.11 | 8 | 30.19 | 6400 | 27600 |
| 24800 | 2400 | 10.71 | 78 | 10.71 | 1,400.00 | -5.36 | 12.35 | 9.55 | 6800 | 78000 |
| 15600 | -400 | -2.50 | 64.45 | -2.50 | 1,420.00 | -10.47 | 16.25 | 5.26 | 400 | 8000 |
| 30400 | -1200 | -3.80 | 52.15 | -3.80 | 1,440.00 | -23.05 | 22.7 | -1.71 | -800 | 46000 |
| 100000 | 6400 | 6.84 | 40.6 | 6.84 | 1,460.00 | -6.24 | 32.3 | 18.87 | 4000 | 25200 |
| 11600 | 3600 | 45.00 | 31.5 | 45.00 | 1,480.00 | 0.00 | 44.2 | 0.0 | 0 | 1200 |
| 87600 | 7200 | 8.96 | 23.55 | 8.96 | 1,500.00 | 4.14 | 56.55 | 32.43 | 4800 | 19600 |
| 2400 | 400 | 20.00 | 17.85 | 20.00 | 1,520.00 | 0.00 | - | - | - | - |
| 22000 | 4800 | 27.91 | 12.4 | 27.91 | 1,540.00 | 0.00 | - | - | - | - |
| 14800 | 1600 | 12.12 | 8.85 | 12.12 | 1,560.00 | 0.00 | - | - | - | - |
| 800 | 0 | 0.00 | 7 | 0.00 | 1,580.00 | 0.00 | 157.9 | 0.0 | 0 | 400 |
| 47600 | 3600 | 8.18 | 4.35 | 8.18 | 1,600.00 | 0.00 | 153 | 0.0 | 0 | 3200 |
| 400 | 0 | 0.00 | 0.15 | 0.00 | 1,640.00 | 0.00 | 211.9 | 0.0 | 0 | 1600 |
| 1600 | 0 | 0.00 | 0.15 | 0.00 | 1,680.00 | 0.00 | 250 | 0.0 | 0 | 1200 |
| 26400 | 400 | 1.54 | 0.85 | 1.54 | 1,700.00 | 0.00 | 247 | 0.0 | 0 | 25600 |
Note : Highlighted are "in-the-money"
+91-9892691696
