United Breweries Ltd Option Chain

Exp Date:

UBL - 29-06-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

1,300.00

0.00

5

0.0 0400
-- - -

0.00

1,340.00

0.00

9.6

0.0 0800
-- - -

0.00

1,360.00

-18.70

5

9.24 440052000
12000 0.00

85.55

0.00

1,380.00

-10.11

8

30.19 640027600
248002400 10.71

78

10.71

1,400.00

-5.36

12.35

9.55 680078000
15600-400 -2.50

64.45

-2.50

1,420.00

-10.47

16.25

5.26 4008000
30400-1200 -3.80

52.15

-3.80

1,440.00

-23.05

22.7

-1.71 -80046000
1000006400 6.84

40.6

6.84

1,460.00

-6.24

32.3

18.87 400025200
116003600 45.00

31.5

45.00

1,480.00

0.00

44.2

0.0 01200
876007200 8.96

23.55

8.96

1,500.00

4.14

56.55

32.43 480019600
2400400 20.00

17.85

20.00

1,520.00

0.00

- - --
220004800 27.91

12.4

27.91

1,540.00

0.00

- - --
148001600 12.12

8.85

12.12

1,560.00

0.00

- - --
8000 0.00

7

0.00

1,580.00

0.00

157.9

0.0 0400
476003600 8.18

4.35

8.18

1,600.00

0.00

153

0.0 03200
4000 0.00

0.15

0.00

1,640.00

0.00

211.9

0.0 01600
16000 0.00

0.15

0.00

1,680.00

0.00

250

0.0 01200
26400400 1.54

0.85

1.54

1,700.00

0.00

247

0.0 025600

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp