Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 1,300.00 | 5.26 | 1 | 0.0 | 0 | 18400 |
| - | - | - | - | 0.00 | 1,320.00 | 0.00 | 2.45 | 0.0 | 0 | 400 |
| 0 | 0 | 0.00 | 130 | 0.00 | 1,340.00 | 0.00 | 4 | 0.0 | 0 | 400 |
| - | - | - | - | 0.00 | 1,360.00 | -75.00 | 0.6 | -13.33 | -2400 | 15600 |
| - | - | - | - | 0.00 | 1,380.00 | -61.25 | 1.55 | -5.56 | -1200 | 20400 |
| 4000 | 0 | 0.00 | 40.4 | 0.00 | 1,400.00 | -64.85 | 2.9 | -20.61 | -10800 | 41600 |
| 8800 | -6400 | -42.11 | 22.7 | -42.11 | 1,420.00 | -50.36 | 6.8 | 90.91 | 4000 | 8400 |
| 86400 | 23600 | 37.58 | 13.25 | 37.58 | 1,440.00 | -32.76 | 13.75 | -0.92 | -400 | 43200 |
| 85200 | -5600 | -6.17 | 7.3 | -6.17 | 1,460.00 | -15.36 | 27.55 | 1.11 | 400 | 36400 |
| 24800 | 5600 | 29.17 | 3.55 | 29.17 | 1,480.00 | 6.70 | 47 | -16.67 | -400 | 2000 |
| 91200 | -18400 | -16.79 | 1.5 | -16.79 | 1,500.00 | -12.12 | 58 | -5.88 | -400 | 6400 |
| 14800 | -3600 | -19.57 | 0.95 | -19.57 | 1,520.00 | 0.00 | - | - | - | - |
| 32400 | -10000 | -23.58 | 0.65 | -23.58 | 1,540.00 | 0.00 | 77 | 0.0 | 0 | 1200 |
| 26800 | -10800 | -28.72 | 1.65 | -28.72 | 1,560.00 | 6.97 | 124.25 | -100.0 | -800 | 0 |
| 6800 | 0 | 0.00 | 0.65 | 0.00 | 1,580.00 | 0.00 | 126.05 | 0.0 | 0 | 400 |
| 67600 | -6000 | -8.15 | 0.45 | -8.15 | 1,600.00 | 0.00 | 156 | 0.0 | 0 | 25200 |
| 2400 | 0 | 0.00 | 1.55 | 0.00 | 1,620.00 | 0.00 | - | - | - | - |
| 2000 | 0 | 0.00 | 0.3 | 0.00 | 1,640.00 | 0.00 | 186.25 | 0.0 | 0 | 2000 |
| 1200 | 0 | 0.00 | 0.55 | 0.00 | 1,680.00 | 0.00 | 223.8 | 0.0 | 0 | 1200 |
| 31600 | 0 | 0.00 | 0.35 | 0.00 | 1,700.00 | -0.53 | 253 | 0.0 | 0 | 31600 |
| 800 | 0 | 0.00 | 3.05 | 0.00 | 1,800.00 | 0.00 | - | - | - | - |
| 400 | 0 | 0.00 | 0.15 | 0.00 | 1,900.00 | 0.00 | 435 | 0.0 | 0 | 400 |
Note : Highlighted are "in-the-money"
