United Breweries Ltd Option Chain

Exp Date:

UBL - 29-03-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

1,300.00

5.26

1

0.0 018400
-- - -

0.00

1,320.00

0.00

2.45

0.0 0400
00 0.00

130

0.00

1,340.00

0.00

4

0.0 0400
-- - -

0.00

1,360.00

-75.00

0.6

-13.33 -240015600
-- - -

0.00

1,380.00

-61.25

1.55

-5.56 -120020400
40000 0.00

40.4

0.00

1,400.00

-64.85

2.9

-20.61 -1080041600
8800-6400 -42.11

22.7

-42.11

1,420.00

-50.36

6.8

90.91 40008400
8640023600 37.58

13.25

37.58

1,440.00

-32.76

13.75

-0.92 -40043200
85200-5600 -6.17

7.3

-6.17

1,460.00

-15.36

27.55

1.11 40036400
248005600 29.17

3.55

29.17

1,480.00

6.70

47

-16.67 -4002000
91200-18400 -16.79

1.5

-16.79

1,500.00

-12.12

58

-5.88 -4006400
14800-3600 -19.57

0.95

-19.57

1,520.00

0.00

- - --
32400-10000 -23.58

0.65

-23.58

1,540.00

0.00

77

0.0 01200
26800-10800 -28.72

1.65

-28.72

1,560.00

6.97

124.25

-100.0 -8000
68000 0.00

0.65

0.00

1,580.00

0.00

126.05

0.0 0400
67600-6000 -8.15

0.45

-8.15

1,600.00

0.00

156

0.0 025200
24000 0.00

1.55

0.00

1,620.00

0.00

- - --
20000 0.00

0.3

0.00

1,640.00

0.00

186.25

0.0 02000
12000 0.00

0.55

0.00

1,680.00

0.00

223.8

0.0 01200
316000 0.00

0.35

0.00

1,700.00

-0.53

253

0.0 031600
8000 0.00

3.05

0.00

1,800.00

0.00

- - --
4000 0.00

0.15

0.00

1,900.00

0.00

435

0.0 0400

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp