Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 1,800.4 | 1,802.5 | 1,793.1 | 1,797.9 | 1,829 | 1,51,03,185.2 | 5,579 |
23-Oct-2025 | 1,809.8 | 1,839 | 1,795 | 1,828.8 | 28,716 | 36,95,22,675.4 | 1,23,500 |
24-Oct-2025 | 1,828.8 | 1,836.1 | 1,800 | 1,829.1 | 16,048 | 45,70,93,534.3 | 1,91,041 |
27-Oct-2025 | 1,835 | 1,835 | 1,811.1 | 1,822.3 | 8,637 | 12,78,17,016.7 | 44,316 |
28-Oct-2025 | 1,832 | 1,843 | 1,820.4 | 1,834.5 | 11,800 | 20,58,29,330 | 77,607 |
29-Oct-2025 | 1,844 | 1,844 | 1,828.8 | 1,840.3 | 6,459 | 36,54,65,607.5 | 1,76,504 |
30-Oct-2025 | 1,766 | 1,819.8 | 1,755.6 | 1,789.2 | 60,146 | 1,34,21,72,712 | 3,83,790 |
31-Oct-2025 | 1,799 | 1,802 | 1,778 | 1,797.4 | 20,567 | 31,65,43,375.5 | 99,218 |
03-Nov-2025 | 1,797.4 | 1,813.8 | 1,784 | 1,810.3 | 9,755 | 11,59,64,344.8 | 30,653 |
04-Nov-2025 | 1,812.9 | 1,827.9 | 1,795 | 1,814.8 | 7,827 | 7,79,65,522.4 | 21,745 |
06-Nov-2025 | 1,814.8 | 1,818 | 1,796 | 1,805.5 | 12,212 | 15,62,55,151.7 | 50,977 |
07-Nov-2025 | 1,800.1 | 1,805 | 1,760 | 1,784.6 | 30,242 | 32,73,58,799.7 | 1,16,852 |
10-Nov-2025 | 1,774.1 | 1,784 | 1,765.1 | 1,780 | 23,844 | 55,92,78,735.9 | 2,75,088 |
11-Nov-2025 | 1,778.9 | 1,788 | 1,767.6 | 1,785.5 | 4,991 | 10,54,45,914.1 | 41,774 |
12-Nov-2025 | 1,786.9 | 1,812 | 1,780.1 | 1,794.9 | 6,710 | 15,71,56,784.3 | 64,110 |
13-Nov-2025 | 1,803.8 | 1,815 | 1,785.7 | 1,810.3 | 11,565 | 16,06,83,189.4 | 35,431 |
14-Nov-2025 | 1,803 | 1,819 | 1,795 | 1,810.2 | 4,716 | 20,10,83,510.5 | 77,310 |
17-Nov-2025 | 1,815.5 | 1,817 | 1,781.9 | 1,786.8 | 5,486 | 6,71,65,700.4 | 20,467 |
18-Nov-2025 | 1,792 | 1,792 | 1,757 | 1,766.2 | 10,754 | 15,55,19,061 | 48,263 |
19-Nov-2025 | 1,760 | 1,760 | 1,738 | 1,748 | 8,962 | 12,90,96,782.8 | 39,952 |
20-Nov-2025 | 1,751.1 | 1,751.7 | 1,736 | 1,740.2 | 6,937 | 10,36,21,068.2 | 36,739 |
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.
The project, expected to be completed within one year, involves an investment of ₹90 crore, to be funded entirely through internal accruals.
Operating margins expanded sharply to 15.2% in the March quarter compared to 12% a year ago
The effective date of the agreement was 20 May, the day after excise consent was obtained, and the arrangement is a sign of the company continuing to shore up its supply chain in the region.
EBITDA margin increased to 8% in Q4 FY25 from 6.7% in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
