Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 1,968 | 1,970 | 1,948.7 | 1,960.1 | 12,933 | 33,34,22,154.5 | 1,41,497 |
14-Jul-2025 | 1,959.1 | 1,964 | 1,942 | 1,956.2 | 8,018 | 30,91,93,060.7 | 1,38,831 |
15-Jul-2025 | 1,963 | 1,995.2 | 1,958 | 1,971.3 | 8,710 | 21,16,39,076.4 | 76,509 |
16-Jul-2025 | 1,973 | 2,020 | 1,973 | 2,009.6 | 21,766 | 34,95,92,147 | 1,16,920 |
17-Jul-2025 | 2,018.5 | 2,038 | 2,010 | 2,023.7 | 12,252 | 16,31,60,659.4 | 33,552 |
18-Jul-2025 | 2,026 | 2,034.4 | 1,990.9 | 2,002.7 | 13,773 | 18,29,95,809 | 54,881 |
21-Jul-2025 | 2,005 | 2,025 | 2,000.2 | 2,020.9 | 8,654 | 10,78,88,157.3 | 28,315 |
22-Jul-2025 | 2,020.9 | 2,064 | 2,020 | 2,035.8 | 18,101 | 37,91,05,051.6 | 84,319 |
23-Jul-2025 | 2,089.9 | 2,110 | 2,001.2 | 2,016.9 | 58,889 | 1,37,74,02,132.5 | 2,76,498 |
24-Jul-2025 | 2,015 | 2,035 | 2,011.7 | 2,019.9 | 11,295 | 68,12,28,769.1 | 2,95,294 |
25-Jul-2025 | 2,025 | 2,039 | 2,009.6 | 2,033.5 | 10,511 | 50,97,21,410.9 | 2,14,566 |
28-Jul-2025 | 2,039 | 2,042 | 1,975 | 1,999.2 | 15,202 | 15,87,48,832.4 | 29,862 |
29-Jul-2025 | 1,988 | 2,009.6 | 1,970 | 1,975.6 | 9,315 | 74,91,39,320.2 | 3,35,352 |
30-Jul-2025 | 1,977 | 1,977.1 | 1,938.2 | 1,951.4 | 13,182 | 21,74,18,025.8 | 55,716 |
31-Jul-2025 | 1,938.8 | 1,959 | 1,932.4 | 1,945.6 | 5,223 | 6,01,62,088.4 | 12,232 |
01-Aug-2025 | 1,945.6 | 1,950.8 | 1,911.2 | 1,924.9 | 9,892 | 49,42,07,966.1 | 2,15,957 |
04-Aug-2025 | 1,924.9 | 1,945 | 1,904.2 | 1,939.4 | 11,774 | 13,11,82,222.6 | 40,239 |
05-Aug-2025 | 1,945 | 1,946.3 | 1,919 | 1,927.2 | 3,656 | 3,44,55,426.1 | 8,500 |
06-Aug-2025 | 1,934 | 1,944 | 1,918 | 1,929.6 | 6,399 | 9,58,08,045.5 | 30,287 |
07-Aug-2025 | 1,929.6 | 1,938.9 | 1,917.9 | 1,933.4 | 3,886 | 12,40,28,759.1 | 52,736 |
08-Aug-2025 | 1,935.1 | 1,936.8 | 1,913.8 | 1,920.1 | 14,857 | 11,84,91,143.4 | 37,990 |
Operating margins expanded sharply to 15.2% in the March quarter compared to 12% a year ago
The effective date of the agreement was 20 May, the day after excise consent was obtained, and the arrangement is a sign of the company continuing to shore up its supply chain in the region.
EBITDA margin increased to 8% in Q4 FY25 from 6.7% in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
