Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,999.25 | 2,008.6 | 1,943.1 | 1,951.7 | 16,491 | 18,58,82,122.3 | 49,014 |
02-Apr-2025 | 1,972 | 1,985 | 1,940 | 1,970.4 | 12,364 | 18,77,44,589.85 | 60,586 |
03-Apr-2025 | 1,956 | 2,004 | 1,947.05 | 1,983.05 | 12,657 | 10,97,55,176.35 | 22,344 |
04-Apr-2025 | 1,990 | 2,014.95 | 1,961.5 | 1,989.35 | 22,938 | 27,23,78,590.85 | 43,598 |
07-Apr-2025 | 1,935 | 1,965 | 1,873.05 | 1,945.6 | 24,430 | 21,14,32,196.75 | 52,366 |
08-Apr-2025 | 1,975 | 2,016 | 1,947.95 | 1,996.5 | 31,746 | 39,05,32,375.65 | 1,00,608 |
09-Apr-2025 | 1,992.05 | 2,035 | 1,974.05 | 2,001.75 | 21,716 | 24,14,67,905.35 | 45,062 |
11-Apr-2025 | 2,023 | 2,033 | 1,997.55 | 2,019.5 | 28,169 | 34,64,50,333.35 | 1,08,962 |
15-Apr-2025 | 2,035 | 2,102.5 | 1,987.7 | 2,088.1 | 45,327 | 61,32,46,204.3 | 1,76,855 |
16-Apr-2025 | 2,106.6 | 2,123.7 | 2,070.1 | 2,109.4 | 27,981 | 43,85,98,766.1 | 99,286 |
17-Apr-2025 | 2,123 | 2,158.9 | 2,090 | 2,147.4 | 20,104 | 32,38,96,159.7 | 79,675 |
21-Apr-2025 | 2,174 | 2,245 | 2,151.5 | 2,218 | 38,435 | 67,86,68,925.2 | 1,14,697 |
22-Apr-2025 | 2,232 | 2,294.9 | 2,218.3 | 2,230.8 | 29,318 | 90,09,61,949.9 | 2,99,971 |
23-Apr-2025 | 2,239.1 | 2,274.6 | 2,232 | 2,238.9 | 19,007 | 33,02,59,397.6 | 89,433 |
24-Apr-2025 | 2,252 | 2,254.9 | 2,166.8 | 2,176.6 | 22,551 | 31,51,35,114.3 | 70,507 |
25-Apr-2025 | 2,195 | 2,195 | 2,110.3 | 2,124.2 | 15,882 | 21,01,89,819 | 40,065 |
28-Apr-2025 | 2,124.2 | 2,166.1 | 2,115.3 | 2,159 | 14,410 | 14,73,13,219.2 | 35,927 |
29-Apr-2025 | 2,170 | 2,179 | 2,142 | 2,167.4 | 13,146 | 13,90,38,138.4 | 40,787 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
