Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 1,938.8 | 1,959 | 1,932.4 | 1,945.6 | 5,223 | 6,01,62,088.4 | 12,232 |
01-Aug-2025 | 1,945.6 | 1,950.8 | 1,911.2 | 1,924.9 | 9,892 | 49,42,07,966.1 | 2,15,957 |
04-Aug-2025 | 1,924.9 | 1,945 | 1,904.2 | 1,939.4 | 11,774 | 13,11,82,222.6 | 40,239 |
05-Aug-2025 | 1,945 | 1,946.3 | 1,919 | 1,927.2 | 3,656 | 3,44,55,426.1 | 8,500 |
06-Aug-2025 | 1,934 | 1,944 | 1,918 | 1,929.6 | 6,399 | 9,58,08,045.5 | 30,287 |
07-Aug-2025 | 1,929.6 | 1,938.9 | 1,917.9 | 1,933.4 | 3,886 | 12,40,28,759.1 | 52,736 |
08-Aug-2025 | 1,935.1 | 1,936.8 | 1,913.8 | 1,920.1 | 14,857 | 11,84,91,143.4 | 37,990 |
11-Aug-2025 | 1,911 | 1,924.6 | 1,895.2 | 1,919 | 8,407 | 30,50,01,097.2 | 1,40,063 |
12-Aug-2025 | 1,915 | 1,939.9 | 1,905.3 | 1,920 | 21,954 | 72,59,83,437.9 | 3,18,384 |
13-Aug-2025 | 1,926 | 1,928.2 | 1,906 | 1,919.9 | 3,826 | 15,30,32,027.4 | 64,562 |
14-Aug-2025 | 1,921.9 | 1,934 | 1,910.1 | 1,925.2 | 5,132 | 10,52,75,180 | 32,913 |
18-Aug-2025 | 1,935.5 | 1,935.6 | 1,871.5 | 1,902.6 | 31,400 | 88,23,04,106.5 | 3,62,482 |
19-Aug-2025 | 1,902 | 1,929.9 | 1,891.7 | 1,926.3 | 4,769 | 15,28,89,344.5 | 65,474 |
20-Aug-2025 | 1,926.3 | 1,932 | 1,909.1 | 1,925.5 | 7,181 | 17,08,44,416.5 | 63,972 |
21-Aug-2025 | 1,925.5 | 1,933 | 1,883.2 | 1,892.9 | 12,266 | 30,26,49,483.3 | 1,11,690 |
22-Aug-2025 | 1,892.9 | 1,898 | 1,873 | 1,875.1 | 8,719 | 22,97,42,413.8 | 1,00,398 |
25-Aug-2025 | 1,887 | 1,890.8 | 1,845 | 1,855.1 | 16,919 | 19,61,69,814.7 | 60,338 |
26-Aug-2025 | 1,853 | 1,864.1 | 1,846.1 | 1,853.8 | 7,064 | 8,27,25,951.5 | 20,370 |
28-Aug-2025 | 1,861.5 | 1,865.8 | 1,822.1 | 1,855.6 | 17,199 | 24,06,91,585.9 | 81,799 |
29-Aug-2025 | 1,860.5 | 1,882 | 1,836 | 1,850.1 | 16,936 | 30,87,06,047.5 | 1,07,759 |
The project, expected to be completed within one year, involves an investment of ₹90 crore, to be funded entirely through internal accruals.
Operating margins expanded sharply to 15.2% in the March quarter compared to 12% a year ago
The effective date of the agreement was 20 May, the day after excise consent was obtained, and the arrangement is a sign of the company continuing to shore up its supply chain in the region.
EBITDA margin increased to 8% in Q4 FY25 from 6.7% in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
