Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 2,211.5 | 2,211.5 | 2,090 | 2,119.8 | 20,773 | 49,94,86,975 | 1,16,401 |
13-May-2025 | 2,120 | 2,145 | 2,015.4 | 2,035.6 | 39,192 | 89,86,10,019.3 | 2,39,570 |
14-May-2025 | 2,064.8 | 2,085.3 | 2,045.6 | 2,074.4 | 10,211 | 21,20,34,431.7 | 38,392 |
15-May-2025 | 2,085.3 | 2,090 | 2,050 | 2,066.6 | 9,844 | 15,22,77,439 | 36,014 |
16-May-2025 | 2,064.9 | 2,071 | 2,040 | 2,050.6 | 12,707 | 28,34,63,553.5 | 93,085 |
19-May-2025 | 2,050.6 | 2,090 | 2,029 | 2,052.8 | 15,598 | 21,22,16,627.2 | 51,764 |
20-May-2025 | 2,058 | 2,062 | 2,007.1 | 2,020.5 | 18,680 | 24,84,89,940.8 | 74,562 |
21-May-2025 | 2,037 | 2,070.4 | 2,020.1 | 2,031.2 | 13,286 | 20,34,24,402.5 | 32,922 |
22-May-2025 | 2,031.5 | 2,038.9 | 1,979 | 1,995.1 | 12,286 | 21,90,79,168.4 | 54,599 |
23-May-2025 | 1,995.1 | 2,030 | 1,993 | 2,024.6 | 13,743 | 14,26,00,000.5 | 30,904 |
26-May-2025 | 2,024.6 | 2,069.2 | 2,018.1 | 2,046.3 | 12,641 | 14,78,41,636.9 | 38,221 |
27-May-2025 | 2,061.8 | 2,061.8 | 2,008 | 2,031.5 | 16,178 | 17,88,54,762.8 | 44,353 |
28-May-2025 | 2,031 | 2,069 | 2,021 | 2,060 | 13,610 | 15,02,37,352.1 | 43,045 |
29-May-2025 | 2,056 | 2,066.2 | 2,000 | 2,004.4 | 13,095 | 39,92,86,257 | 1,46,686 |
30-May-2025 | 2,011.4 | 2,011.4 | 1,968 | 1,976.8 | 9,883 | 21,21,81,551.6 | 76,776 |
02-Jun-2025 | 1,970 | 2,018.8 | 1,970 | 2,014 | 7,349 | 13,02,40,311.3 | 28,255 |
03-Jun-2025 | 2,010.1 | 2,032.2 | 2,000.8 | 2,022.5 | 8,091 | 17,22,04,734.4 | 37,234 |
04-Jun-2025 | 2,024.1 | 2,060.1 | 2,015 | 2,029.7 | 10,213 | 12,42,90,526.3 | 28,528 |
05-Jun-2025 | 2,045 | 2,056.1 | 2,015.3 | 2,024.6 | 6,797 | 33,62,64,608.6 | 1,38,419 |
06-Jun-2025 | 2,032.3 | 2,075 | 2,017.1 | 2,069.2 | 15,753 | 23,94,71,927.4 | 66,608 |
09-Jun-2025 | 2,085 | 2,106.2 | 2,080.2 | 2,087.1 | 11,497 | 14,68,45,585 | 31,986 |
Operating margins expanded sharply to 15.2% in the March quarter compared to 12% a year ago
The effective date of the agreement was 20 May, the day after excise consent was obtained, and the arrangement is a sign of the company continuing to shore up its supply chain in the region.
EBITDA margin increased to 8% in Q4 FY25 from 6.7% in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
