Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 1,955 | 1,972.6 | 1,919.4 | 1,943.7 | 31,341 | 49,99,07,432.4 | 1,79,274 |
23-Jun-2025 | 1,943.7 | 1,966.5 | 1,919.1 | 1,940.2 | 12,755 | 16,94,86,203.3 | 42,991 |
24-Jun-2025 | 1,954 | 1,955.4 | 1,918.7 | 1,928.7 | 23,933 | 42,04,12,487.9 | 1,56,326 |
25-Jun-2025 | 1,938 | 1,949 | 1,912.5 | 1,937.4 | 45,968 | 1,19,68,27,403.5 | 5,27,202 |
26-Jun-2025 | 1,941 | 1,967 | 1,931 | 1,964.4 | 20,818 | 42,30,77,229.4 | 1,41,291 |
27-Jun-2025 | 1,975 | 1,983.6 | 1,949.9 | 1,959 | 27,122 | 38,02,00,673.4 | 1,41,039 |
30-Jun-2025 | 1,962.5 | 1,985 | 1,938.2 | 1,951.1 | 16,445 | 37,19,08,191.1 | 1,43,166 |
01-Jul-2025 | 1,968.5 | 1,984.7 | 1,941.5 | 1,950.3 | 18,735 | 28,90,07,602.9 | 94,721 |
02-Jul-2025 | 1,959.5 | 1,963 | 1,924.5 | 1,939.6 | 16,087 | 55,04,03,338.6 | 2,31,776 |
03-Jul-2025 | 1,933.5 | 1,988 | 1,933.5 | 1,982.5 | 18,563 | 24,55,60,641 | 67,123 |
04-Jul-2025 | 1,985 | 1,995 | 1,958.3 | 1,978.3 | 8,692 | 11,75,87,676.8 | 23,801 |
07-Jul-2025 | 1,990 | 2,006.8 | 1,975.2 | 1,990.1 | 12,149 | 18,99,62,342.3 | 67,061 |
08-Jul-2025 | 1,980 | 1,993.1 | 1,971 | 1,980.3 | 10,432 | 10,01,82,208.5 | 27,012 |
09-Jul-2025 | 1,983 | 1,983 | 1,945.5 | 1,969 | 18,940 | 35,82,75,463 | 1,35,713 |
10-Jul-2025 | 1,969 | 1,978.9 | 1,941 | 1,969.9 | 13,479 | 18,83,33,823.8 | 54,366 |
11-Jul-2025 | 1,968 | 1,970 | 1,948.7 | 1,960.1 | 12,933 | 33,34,22,154.5 | 1,41,497 |
14-Jul-2025 | 1,959.1 | 1,964 | 1,942 | 1,956.2 | 8,018 | 30,91,93,060.7 | 1,38,831 |
15-Jul-2025 | 1,963 | 1,995.2 | 1,958 | 1,971.3 | 8,710 | 21,16,39,076.4 | 76,509 |
16-Jul-2025 | 1,973 | 2,020 | 1,973 | 2,009.6 | 21,766 | 34,95,92,147 | 1,16,920 |
17-Jul-2025 | 2,018.5 | 2,038 | 2,010 | 2,023.7 | 12,252 | 16,31,60,659.4 | 33,552 |
18-Jul-2025 | 2,026 | 2,034.4 | 1,990.9 | 2,002.7 | 13,773 | 18,29,95,809 | 54,881 |
Operating margins expanded sharply to 15.2% in the March quarter compared to 12% a year ago
The effective date of the agreement was 20 May, the day after excise consent was obtained, and the arrangement is a sign of the company continuing to shore up its supply chain in the region.
EBITDA margin increased to 8% in Q4 FY25 from 6.7% in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
