Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 1,774.1 | 1,784 | 1,765.1 | 1,780 | 23,844 | 55,92,78,735.9 | 2,75,088 |
11-Nov-2025 | 1,778.9 | 1,788 | 1,767.6 | 1,785.5 | 4,991 | 10,54,45,914.1 | 41,774 |
12-Nov-2025 | 1,786.9 | 1,812 | 1,780.1 | 1,794.9 | 6,710 | 15,71,56,784.3 | 64,110 |
13-Nov-2025 | 1,803.8 | 1,815 | 1,785.7 | 1,810.3 | 11,565 | 16,06,83,189.4 | 35,431 |
14-Nov-2025 | 1,803 | 1,819 | 1,795 | 1,810.2 | 4,716 | 20,10,83,510.5 | 77,310 |
17-Nov-2025 | 1,815.5 | 1,817 | 1,781.9 | 1,786.8 | 5,486 | 6,71,65,700.4 | 20,467 |
18-Nov-2025 | 1,792 | 1,792 | 1,757 | 1,766.2 | 10,754 | 15,55,19,061 | 48,263 |
19-Nov-2025 | 1,760 | 1,760 | 1,738 | 1,748 | 8,962 | 12,90,96,782.8 | 39,952 |
20-Nov-2025 | 1,751.1 | 1,751.7 | 1,736 | 1,740.2 | 6,937 | 10,36,21,068.2 | 36,739 |
21-Nov-2025 | 1,740.2 | 1,740.2 | 1,714 | 1,726.9 | 18,007 | 29,86,54,675.3 | 1,21,930 |
24-Nov-2025 | 1,730 | 1,732.9 | 1,693.6 | 1,704.9 | 21,633 | 83,97,77,801.3 | 4,41,018 |
25-Nov-2025 | 1,704.9 | 1,705 | 1,678 | 1,699.2 | 20,527 | 25,86,97,637.7 | 1,00,999 |
26-Nov-2025 | 1,705 | 1,706.9 | 1,676.6 | 1,700.1 | 14,727 | 69,54,02,822.8 | 3,31,806 |
27-Nov-2025 | 1,712 | 1,712 | 1,690.1 | 1,695.7 | 8,333 | 43,36,24,667.3 | 2,32,144 |
28-Nov-2025 | 1,691.1 | 1,698 | 1,677.2 | 1,690.6 | 11,149 | 22,84,87,115.4 | 98,438 |
01-Dec-2025 | 1,690 | 1,699.9 | 1,666.3 | 1,671 | 17,344 | 29,92,37,608.6 | 1,14,762 |
02-Dec-2025 | 1,673 | 1,725.5 | 1,672.1 | 1,721 | 9,814 | 15,69,14,568.5 | 33,024 |
03-Dec-2025 | 1,707 | 1,720 | 1,695.6 | 1,701.2 | 13,237 | 26,59,10,071.3 | 1,31,783 |
04-Dec-2025 | 1,710.2 | 1,740.7 | 1,680.1 | 1,693.3 | 16,838 | 1,11,20,70,127.2 | 5,49,154 |
05-Dec-2025 | 1,693.3 | 1,693.3 | 1,662 | 1,683.3 | 12,675 | 55,86,17,471.1 | 2,69,108 |
08-Dec-2025 | 1,683.3 | 1,683.3 | 1,662 | 1,676.4 | 8,742 | 11,39,14,296.3 | 34,605 |
09-Dec-2025 | 1,666 | 1,682.9 | 1,616 | 1,659.4 | 23,477 | 67,96,46,787.6 | 3,08,967 |
10-Dec-2025 | 1,668.5 | 1,668.5 | 1,650.2 | 1,660.6 | 4,533 | 3,77,94,711.4 | 8,772 |
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.
The project, expected to be completed within one year, involves an investment of ₹90 crore, to be funded entirely through internal accruals.
Operating margins expanded sharply to 15.2% in the March quarter compared to 12% a year ago
The effective date of the agreement was 20 May, the day after excise consent was obtained, and the arrangement is a sign of the company continuing to shore up its supply chain in the region.
EBITDA margin increased to 8% in Q4 FY25 from 6.7% in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
