Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 1,595 | 1,622.4 | 1,591 | 1,618.7 | 6,042 | 7,49,57,244.1 | 18,672 |
23-Dec-2025 | 1,631.5 | 1,631.5 | 1,614.2 | 1,620.5 | 4,549 | 5,95,39,170.2 | 13,721 |
24-Dec-2025 | 1,615 | 1,629 | 1,601.8 | 1,620.4 | 8,433 | 9,56,82,463.8 | 24,590 |
26-Dec-2025 | 1,616 | 1,629 | 1,604.8 | 1,623.9 | 5,930 | 9,07,78,447.8 | 35,285 |
29-Dec-2025 | 1,615 | 1,621.7 | 1,605.7 | 1,620.1 | 3,146 | 3,61,65,182.8 | 12,045 |
30-Dec-2025 | 1,620.2 | 1,620.2 | 1,601.1 | 1,606.6 | 5,439 | 4,63,35,552.9 | 16,133 |
31-Dec-2025 | 1,606.6 | 1,625 | 1,599 | 1,621.7 | 6,071 | 5,76,04,362.3 | 19,867 |
01-Jan-2026 | 1,629.7 | 1,629.7 | 1,600 | 1,608.1 | 5,007 | 6,15,46,815 | 12,847 |
02-Jan-2026 | 1,601.1 | 1,607 | 1,588 | 1,596.4 | 8,208 | 11,03,22,677.8 | 37,128 |
05-Jan-2026 | 1,605.9 | 1,608 | 1,585 | 1,587.7 | 6,749 | 8,08,91,223.1 | 29,090 |
06-Jan-2026 | 1,581.6 | 1,592.7 | 1,564 | 1,590.3 | 7,793 | 8,52,59,415.7 | 22,086 |
07-Jan-2026 | 1,582 | 1,585.3 | 1,570.6 | 1,575.3 | 5,719 | 7,40,35,179.5 | 18,855 |
08-Jan-2026 | 1,566.1 | 1,583 | 1,550.2 | 1,560.8 | 12,268 | 13,08,80,768.6 | 35,734 |
09-Jan-2026 | 1,550 | 1,555 | 1,533 | 1,546.8 | 7,362 | 9,05,25,609.5 | 30,825 |
12-Jan-2026 | 1,536 | 1,536.1 | 1,495.4 | 1,517.2 | 15,494 | 18,40,36,217.3 | 65,043 |
13-Jan-2026 | 1,515 | 1,542 | 1,506.1 | 1,533.8 | 10,131 | 11,02,05,553.2 | 36,398 |
14-Jan-2026 | 1,523.8 | 1,529.7 | 1,510 | 1,519.6 | 8,536 | 15,69,21,480.2 | 75,596 |
16-Jan-2026 | 1,515.1 | 1,522 | 1,497.6 | 1,520.3 | 5,771 | 8,72,96,061.9 | 25,116 |
19-Jan-2026 | 1,512.6 | 1,520.3 | 1,496.7 | 1,506.1 | 4,620 | 6,08,77,907.6 | 18,793 |
20-Jan-2026 | 1,497.6 | 1,504.6 | 1,449.7 | 1,454.6 | 10,662 | 11,80,74,081.2 | 44,037 |
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.
The project, expected to be completed within one year, involves an investment of ₹90 crore, to be funded entirely through internal accruals.
Operating margins expanded sharply to 15.2% in the March quarter compared to 12% a year ago
The effective date of the agreement was 20 May, the day after excise consent was obtained, and the arrangement is a sign of the company continuing to shore up its supply chain in the region.
EBITDA margin increased to 8% in Q4 FY25 from 6.7% in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
