Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 1,690 | 1,699.9 | 1,666.3 | 1,671 | 17,344 | 29,92,37,608.6 | 1,14,762 |
02-Dec-2025 | 1,673 | 1,725.5 | 1,672.1 | 1,721 | 9,814 | 15,69,14,568.5 | 33,024 |
03-Dec-2025 | 1,707 | 1,720 | 1,695.6 | 1,701.2 | 13,237 | 26,59,10,071.3 | 1,31,783 |
04-Dec-2025 | 1,710.2 | 1,740.7 | 1,680.1 | 1,693.3 | 16,838 | 1,11,20,70,127.2 | 5,49,154 |
05-Dec-2025 | 1,693.3 | 1,693.3 | 1,662 | 1,683.3 | 12,675 | 55,86,17,471.1 | 2,69,108 |
08-Dec-2025 | 1,683.3 | 1,683.3 | 1,662 | 1,676.4 | 8,742 | 11,39,14,296.3 | 34,605 |
09-Dec-2025 | 1,666 | 1,682.9 | 1,616 | 1,659.4 | 23,477 | 67,96,46,787.6 | 3,08,967 |
10-Dec-2025 | 1,668.5 | 1,668.5 | 1,650.2 | 1,660.6 | 4,533 | 3,77,94,711.4 | 8,772 |
11-Dec-2025 | 1,656 | 1,665.7 | 1,640 | 1,647 | 5,556 | 8,79,90,625.4 | 33,948 |
12-Dec-2025 | 1,647.7 | 1,656 | 1,635.6 | 1,648.2 | 11,472 | 10,79,54,034 | 35,834 |
15-Dec-2025 | 1,648.2 | 1,648.5 | 1,626.7 | 1,629.4 | 5,634 | 9,19,35,854.7 | 36,064 |
16-Dec-2025 | 1,629.4 | 1,637 | 1,621 | 1,624.5 | 4,541 | 6,66,40,401.2 | 19,033 |
17-Dec-2025 | 1,624.5 | 1,624.6 | 1,603.5 | 1,611.7 | 5,740 | 10,56,95,584.8 | 42,172 |
18-Dec-2025 | 1,618.5 | 1,618.5 | 1,584 | 1,588.2 | 5,319 | 5,64,29,301.6 | 17,627 |
19-Dec-2025 | 1,590 | 1,608.4 | 1,574.1 | 1,601.2 | 11,443 | 12,83,49,669.3 | 45,055 |
22-Dec-2025 | 1,595 | 1,622.4 | 1,591 | 1,618.7 | 6,042 | 7,49,57,244.1 | 18,672 |
23-Dec-2025 | 1,631.5 | 1,631.5 | 1,614.2 | 1,620.5 | 4,549 | 5,95,39,170.2 | 13,721 |
24-Dec-2025 | 1,615 | 1,629 | 1,601.8 | 1,620.4 | 8,433 | 9,56,82,463.8 | 24,590 |
26-Dec-2025 | 1,616 | 1,629 | 1,604.8 | 1,623.9 | 5,930 | 9,07,78,447.8 | 35,285 |
29-Dec-2025 | 1,615 | 1,621.7 | 1,605.7 | 1,620.1 | 3,146 | 3,61,65,182.8 | 12,045 |
30-Dec-2025 | 1,620.2 | 1,620.2 | 1,601.1 | 1,606.6 | 5,439 | 4,63,35,552.9 | 16,133 |
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.
The project, expected to be completed within one year, involves an investment of ₹90 crore, to be funded entirely through internal accruals.
Operating margins expanded sharply to 15.2% in the March quarter compared to 12% a year ago
The effective date of the agreement was 20 May, the day after excise consent was obtained, and the arrangement is a sign of the company continuing to shore up its supply chain in the region.
EBITDA margin increased to 8% in Q4 FY25 from 6.7% in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
