| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,620 | ₹27.15-3.03% | 8000% |
| - | - | 1,700 | ₹140% | 4000% |
| 00% | ₹3270% | 1,720 | ₹0.05-50% | 2,0000% |
| - | - | 1,780 | ₹11.10% | 8000% |
| 4000% | ₹193.950% | 1,800 | ₹0.05-75% | 20,800-32.46% |
| 00% | ₹225.20% | 1,840 | ₹0.2-20% | 3,2000% |
| - | - | 1,860 | ₹0.05-75% | 7,200-41.93% |
| - | - | 1,880 | ₹2.354.44% | 8,4000% |
| 4,40010% | ₹165.0542.34% | 1,900 | ₹0.05-93.75% | 28,400-21.97% |
| 4000% | ₹153.150% | 1,920 | ₹0.2-85.18% | 6,000-31.81% |
| - | - | 1,940 | ₹0.7-36.36% | 11,6007.40% |
| 5,20030% | ₹7227.65% | 1,960 | ₹0.55-71.05% | 15,20015.15% |
| 6,8006.25% | ₹52.1567.14% | 1,980 | ₹0.05-98.3% | 15,600-26.41% |
| 23,600-25.31% | ₹84.95283.52% | 2,000 | ₹0.05-99.3% | 90,000-29.02% |
| 8,000-77.01% | ₹115.55839.43% | 2,020 | ₹0.05-99.69% | 9,600-44.18% |
| 16,800-60.37% | ₹40330.1% | 2,040 | ₹0.05-99.84% | 21,200-20.89% |
| 20,400-56.77% | ₹47646.03% | 2,060 | ₹0.05-99.91% | 20,800-30.66% |
| 37,600-39.74% | ₹40769.56% | 2,080 | ₹0.05-99.93% | 25,600-3.03% |
| 52,400-73.10% | ₹0.6-82.6% | 2,100 | ₹60.45-34.68% | 20,400-40% |
| 87,200-69.55% | ₹0.05-98.21% | 2,120 | ₹81-28.09% | 13,200-15.38% |
| 24,000-62.5% | ₹0.05-97.14% | 2,140 | ₹110-7.6% | 11,200-3.44% |
| 34,000-40.14% | ₹0.25-82.14% | 2,160 | ₹134.55-3.58% | 2,0000% |
| 8,400-46.15% | ₹0.4-75.75% | 2,180 | ₹168.3-4.75% | 2,000-16.66% |
| 95,200-60.39% | ₹0.05-93.75% | 2,200 | ₹168.1-7.91% | 6,800-29.16% |
| 6,800-32% | ₹0.05-91.66% | 2,220 | ₹195.450% | 8000% |
| 26,000-12.16% | ₹0.2-60% | 2,240 | ₹212.3-3.82% | 11,200-15.15% |
| 25,60023.07% | ₹0.05-98.27% | 2,260 | ₹228.355.27% | 2,40020% |
| 1,2000% | ₹5.050% | 2,280 | ₹196.1-0.2% | 00% |
| 18,800-73.59% | ₹0.05-50% | 2,300 | ₹224.95-4.43% | 4,8000% |
| 64,000-0.62% | ₹0.050% | 2,320 | ₹248.50% | 00% |
| 8000% | ₹2.650% | 2,340 | - | - |
| 8,400-34.37% | ₹0.05-50% | 2,360 | ₹269.850% | 00% |
| 8,0000% | ₹0.55-31.25% | 2,400 | - | - |
| 2,0000% | ₹0.050% | 2,440 | ₹390.80% | 00% |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
