Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,992.05 | 2,035 | 1,974.05 | 2,001.75 | 21,716 | 24,14,67,905.35 | 45,062 |
11-Apr-2025 | 2,023 | 2,033 | 1,997.55 | 2,019.5 | 28,169 | 34,64,50,333.35 | 1,08,962 |
15-Apr-2025 | 2,035 | 2,102.5 | 1,987.7 | 2,088.1 | 45,327 | 61,32,46,204.3 | 1,76,855 |
16-Apr-2025 | 2,106.6 | 2,123.7 | 2,070.1 | 2,109.4 | 27,981 | 43,85,98,766.1 | 99,286 |
17-Apr-2025 | 2,123 | 2,158.9 | 2,090 | 2,147.4 | 20,104 | 32,38,96,159.7 | 79,675 |
21-Apr-2025 | 2,174 | 2,245 | 2,151.5 | 2,218 | 38,435 | 67,86,68,925.2 | 1,14,697 |
22-Apr-2025 | 2,232 | 2,294.9 | 2,218.3 | 2,230.8 | 29,318 | 90,09,61,949.9 | 2,99,971 |
23-Apr-2025 | 2,239.1 | 2,274.6 | 2,232 | 2,238.9 | 19,007 | 33,02,59,397.6 | 89,433 |
24-Apr-2025 | 2,252 | 2,254.9 | 2,166.8 | 2,176.6 | 22,551 | 31,51,35,114.3 | 70,507 |
25-Apr-2025 | 2,195 | 2,195 | 2,110.3 | 2,124.2 | 15,882 | 21,01,89,819 | 40,065 |
28-Apr-2025 | 2,124.2 | 2,166.1 | 2,115.3 | 2,159 | 14,410 | 14,73,13,219.2 | 35,927 |
29-Apr-2025 | 2,170 | 2,179 | 2,142 | 2,167.4 | 13,146 | 13,90,38,138.4 | 40,787 |
30-Apr-2025 | 2,160 | 2,177.1 | 2,135.2 | 2,160 | 13,452 | 13,24,25,069.2 | 33,696 |
02-May-2025 | 2,130 | 2,175 | 2,130 | 2,164.5 | 24,108 | 20,24,61,155.8 | 49,239 |
05-May-2025 | 2,180 | 2,194.5 | 2,080 | 2,131.1 | 23,373 | 26,11,59,259 | 72,550 |
06-May-2025 | 2,122.1 | 2,152.6 | 2,108.4 | 2,136.8 | 11,373 | 11,17,31,281.5 | 27,815 |
07-May-2025 | 2,131 | 2,199 | 2,111 | 2,181.8 | 25,858 | 28,04,02,188.4 | 61,703 |
08-May-2025 | 2,210 | 2,245 | 2,128 | 2,168.9 | 32,339 | 91,86,46,960.3 | 2,31,717 |
EBITDA margin increased to 8% in Q4 FY25 from 6.7% in Q4 FY24.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
