Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 1,935.5 | 1,935.6 | 1,871.5 | 1,902.6 | 31,400 | 88,23,04,106.5 | 3,62,482 |
19-Aug-2025 | 1,902 | 1,929.9 | 1,891.7 | 1,926.3 | 4,769 | 15,28,89,344.5 | 65,474 |
20-Aug-2025 | 1,926.3 | 1,932 | 1,909.1 | 1,925.5 | 7,181 | 17,08,44,416.5 | 63,972 |
21-Aug-2025 | 1,925.5 | 1,933 | 1,883.2 | 1,892.9 | 12,266 | 30,26,49,483.3 | 1,11,690 |
22-Aug-2025 | 1,892.9 | 1,898 | 1,873 | 1,875.1 | 8,719 | 22,97,42,413.8 | 1,00,398 |
25-Aug-2025 | 1,887 | 1,890.8 | 1,845 | 1,855.1 | 16,919 | 19,61,69,814.7 | 60,338 |
26-Aug-2025 | 1,853 | 1,864.1 | 1,846.1 | 1,853.8 | 7,064 | 8,27,25,951.5 | 20,370 |
28-Aug-2025 | 1,861.5 | 1,865.8 | 1,822.1 | 1,855.6 | 17,199 | 24,06,91,585.9 | 81,799 |
29-Aug-2025 | 1,860.5 | 1,882 | 1,836 | 1,850.1 | 16,936 | 30,87,06,047.5 | 1,07,759 |
01-Sep-2025 | 1,840.9 | 1,853.4 | 1,792 | 1,795.8 | 39,873 | 1,00,92,97,125 | 3,72,351 |
02-Sep-2025 | 1,805.5 | 1,854.8 | 1,801.1 | 1,840.4 | 33,745 | 1,07,64,34,500.5 | 4,47,564 |
03-Sep-2025 | 1,858 | 1,874 | 1,826.6 | 1,829.2 | 12,474 | 65,34,66,050.8 | 3,08,158 |
04-Sep-2025 | 1,833.1 | 1,852 | 1,811.9 | 1,836.8 | 14,090 | 56,91,36,661.5 | 2,37,708 |
05-Sep-2025 | 1,843 | 1,847.8 | 1,820 | 1,825.2 | 6,062 | 31,89,63,812.3 | 1,50,645 |
08-Sep-2025 | 1,830 | 1,837 | 1,798.7 | 1,802.9 | 11,495 | 9,53,07,993.5 | 29,661 |
09-Sep-2025 | 1,812 | 1,826.9 | 1,800.1 | 1,804.6 | 7,827 | 6,48,08,124 | 18,163 |
10-Sep-2025 | 1,816.5 | 1,820 | 1,794 | 1,798.5 | 9,541 | 35,96,77,947.6 | 1,17,282 |
11-Sep-2025 | 1,813 | 1,816 | 1,775.7 | 1,794 | 30,285 | 74,83,26,838.3 | 3,34,032 |
12-Sep-2025 | 1,807 | 1,820.5 | 1,791.1 | 1,796.6 | 12,110 | 20,07,01,256.5 | 53,183 |
15-Sep-2025 | 1,772.3 | 1,808.9 | 1,772.3 | 1,797.8 | 15,845 | 38,82,47,473.6 | 1,67,172 |
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.
The project, expected to be completed within one year, involves an investment of ₹90 crore, to be funded entirely through internal accruals.
Operating margins expanded sharply to 15.2% in the March quarter compared to 12% a year ago
The effective date of the agreement was 20 May, the day after excise consent was obtained, and the arrangement is a sign of the company continuing to shore up its supply chain in the region.
EBITDA margin increased to 8% in Q4 FY25 from 6.7% in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
