iifl-logo

United Breweries Ltd Historical Data

1,960.1
(-0.50%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

United Breweries Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

2,055

2,080.92,054.42,065.37,5577,49,48,838.616,786

13-Jun-2025

2,065

2,0652,0192,046.623,25230,95,85,793.31,09,588

16-Jun-2025

2,040.4

2,049.92,0162,031.47,2428,75,41,52721,790

17-Jun-2025

2,031.4

2,031.42,0082,015.19,00321,95,25,531.887,909

18-Jun-2025

2,019

2,0191,9751,980.510,37624,95,56,344.188,640

19-Jun-2025

1,980.5

1,982.51,928.21,953.418,48314,90,64,864.737,960

20-Jun-2025

1,955

1,972.61,919.41,943.731,34149,99,07,432.41,79,274

23-Jun-2025

1,943.7

1,966.51,919.11,940.212,75516,94,86,203.342,991

24-Jun-2025

1,954

1,955.41,918.71,928.723,93342,04,12,487.91,56,326

25-Jun-2025

1,938

1,9491,912.51,937.445,9681,19,68,27,403.55,27,202

26-Jun-2025

1,941

1,9671,9311,964.420,81842,30,77,229.41,41,291

27-Jun-2025

1,975

1,983.61,949.91,95927,12238,02,00,673.41,41,039

30-Jun-2025

1,962.5

1,9851,938.21,951.116,44537,19,08,191.11,43,166

01-Jul-2025

1,968.5

1,984.71,941.51,950.318,73528,90,07,602.994,721

02-Jul-2025

1,959.5

1,9631,924.51,939.616,08755,04,03,338.62,31,776

03-Jul-2025

1,933.5

1,9881,933.51,982.518,56324,55,60,64167,123

04-Jul-2025

1,985

1,9951,958.31,978.38,69211,75,87,676.823,801

07-Jul-2025

1,990

2,006.81,975.21,990.112,14918,99,62,342.367,061

08-Jul-2025

1,980

1,993.11,9711,980.310,43210,01,82,208.527,012

09-Jul-2025

1,983

1,9831,945.51,96918,94035,82,75,4631,35,713

10-Jul-2025

1,969

1,978.91,9411,969.913,47918,83,33,823.854,366

11-Jul-2025

1,968

1,9701,948.71,960.112,93333,34,22,154.51,41,497

United Breweries: Related NEWS

United Spirits Q4 Net Profit Surges 74.7% to ₹421 Crore
23 May 2025|08:59 PM

Operating margins expanded sharply to 15.2% in the March quarter compared to 12% a year ago

Read More
United Breweries Leases Andhra Pradesh Facility to Boost Production Capacity
22 May 2025|09:38 AM

The effective date of the agreement was 20 May, the day after excise consent was obtained, and the arrangement is a sign of the company continuing to shore up its supply chain in the region.

Read More
United Breweries Reports 20.5% YoY Profit Growth in Q4 Result
8 May 2025|11:45 AM

EBITDA margin increased to 8% in Q4 FY25 from 6.7% in Q4 FY24.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.