Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 1,801.9 | 1,816.5 | 1,795 | 1,799.4 | 8,628 | 21,68,75,057.1 | 70,434 |
19-Sep-2025 | 1,806.7 | 1,806.7 | 1,787 | 1,796 | 10,572 | 21,84,13,376.8 | 80,957 |
22-Sep-2025 | 1,796 | 1,802.3 | 1,768 | 1,774.9 | 10,746 | 17,23,12,093.4 | 53,747 |
23-Sep-2025 | 1,784 | 1,802.9 | 1,773 | 1,795.6 | 9,961 | 15,75,91,071.8 | 49,242 |
24-Sep-2025 | 1,799 | 1,810.5 | 1,781.4 | 1,796.6 | 12,363 | 34,97,69,458.1 | 1,26,358 |
25-Sep-2025 | 1,801.9 | 1,803.7 | 1,761.3 | 1,783.4 | 11,065 | 32,33,82,185 | 1,00,658 |
26-Sep-2025 | 1,784.9 | 1,790 | 1,762 | 1,777.2 | 7,403 | 14,52,27,971.3 | 53,206 |
29-Sep-2025 | 1,788.5 | 1,800 | 1,762.3 | 1,794.8 | 9,019 | 14,52,01,146.7 | 51,838 |
30-Sep-2025 | 1,794.8 | 1,815.2 | 1,778.1 | 1,800.8 | 13,714 | 91,78,98,581.5 | 4,51,997 |
01-Oct-2025 | 1,800.8 | 1,804.6 | 1,785.1 | 1,798.8 | 8,023 | 22,06,24,615.3 | 61,342 |
03-Oct-2025 | 1,810 | 1,824.5 | 1,795.3 | 1,799.4 | 8,365 | 10,77,42,591.8 | 29,851 |
06-Oct-2025 | 1,811 | 1,811 | 1,781.5 | 1,792.2 | 12,318 | 23,55,51,235.8 | 91,412 |
07-Oct-2025 | 1,792.2 | 1,799.3 | 1,778 | 1,790 | 12,692 | 24,04,47,342.2 | 89,019 |
08-Oct-2025 | 1,790 | 1,793 | 1,742.1 | 1,745.8 | 17,710 | 32,63,59,137.2 | 1,18,524 |
09-Oct-2025 | 1,748.1 | 1,765 | 1,738.4 | 1,759.6 | 14,492 | 33,13,69,438.6 | 1,29,924 |
10-Oct-2025 | 1,769 | 1,789.1 | 1,764.2 | 1,780.9 | 6,810 | 10,27,53,381.1 | 29,664 |
13-Oct-2025 | 1,775.1 | 1,775.1 | 1,753.6 | 1,761.8 | 7,916 | 8,19,43,862.5 | 25,251 |
14-Oct-2025 | 1,768 | 1,770.8 | 1,753.8 | 1,760.1 | 6,080 | 7,21,99,755.3 | 25,610 |
15-Oct-2025 | 1,760.6 | 1,774.6 | 1,750 | 1,756 | 19,471 | 27,99,67,460.7 | 1,00,423 |
16-Oct-2025 | 1,760 | 1,786.9 | 1,745 | 1,774.2 | 10,267 | 21,96,55,334.5 | 85,786 |
17-Oct-2025 | 1,781.3 | 1,804.9 | 1,772.1 | 1,786 | 10,690 | 17,39,16,618.8 | 56,218 |
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.
The project, expected to be completed within one year, involves an investment of ₹90 crore, to be funded entirely through internal accruals.
Operating margins expanded sharply to 15.2% in the March quarter compared to 12% a year ago
The effective date of the agreement was 20 May, the day after excise consent was obtained, and the arrangement is a sign of the company continuing to shore up its supply chain in the region.
EBITDA margin increased to 8% in Q4 FY25 from 6.7% in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
