Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 1,471.5 | 1,498.3 | 1,456.7 | 1,470.7 | 16,698 | 27,32,29,409.3 | 92,718 |
16-Apr-2026 | 1,480.5 | 1,480.5 | 1,447.1 | 1,459.2 | 14,447 | 49,11,07,926 | 2,55,785 |
17-Apr-2026 | 1,465.2 | 1,515 | 1,455.4 | 1,493.6 | 23,372 | 51,29,25,973.7 | 1,73,439 |
20-Apr-2026 | 1,493.6 | 1,543.6 | 1,476.2 | 1,522.3 | 27,967 | 70,87,38,880.7 | 2,05,154 |
21-Apr-2026 | 1,530.1 | 1,534.4 | 1,488 | 1,498.4 | 18,256 | 44,13,12,384.7 | 1,50,070 |
22-Apr-2026 | 1,509 | 1,534.2 | 1,492.3 | 1,500 | 19,752 | 35,19,29,823.9 | 1,16,287 |
23-Apr-2026 | 1,500 | 1,506.3 | 1,478.6 | 1,483.2 | 10,988 | 32,57,15,800.2 | 1,53,159 |
24-Apr-2026 | 1,497.9 | 1,498.9 | 1,465 | 1,477.1 | 7,830 | 10,38,28,750.5 | 35,061 |
27-Apr-2026 | 1,475 | 1,500 | 1,467.9 | 1,479.2 | 15,201 | 23,96,74,666.4 | 67,336 |
28-Apr-2026 | 1,485 | 1,498.7 | 1,472 | 1,477.2 | 10,427 | 22,37,48,843.6 | 42,672 |
29-Apr-2026 | 1,480 | 1,494.9 | 1,468 | 1,469.6 | 7,691 | 11,26,85,338 | 37,498 |
30-Apr-2026 | 1,468.8 | 1,473.6 | 1,445.5 | 1,458.6 | 9,933 | 19,98,36,763.4 | 89,084 |
04-May-2026 | 1,464.7 | 1,473.2 | 1,451 | 1,463.1 | 16,490 | 21,64,42,459 | 72,447 |
05-May-2026 | 1,466.4 | 1,469.8 | 1,441 | 1,453.8 | 9,706 | 22,67,27,130.6 | 91,559 |
06-May-2026 | 1,428.3 | 1,428.3 | 1,382 | 1,412.8 | 54,970 | 1,50,98,88,506.2 | 5,09,676 |
07-May-2026 | 1,425.5 | 1,451 | 1,416 | 1,428.2 | 32,250 | 1,00,47,77,434.1 | 4,93,381 |
08-May-2026 | 1,429 | 1,441.9 | 1,415.5 | 1,419.8 | 11,784 | 50,33,26,407.7 | 2,75,257 |
11-May-2026 | 1,420 | 1,423.9 | 1,395 | 1,412.2 | 29,879 | 46,62,34,723.7 | 2,11,793 |
12-May-2026 | 1,412.5 | 1,420.1 | 1,391.5 | 1,410.5 | 17,782 | 25,57,03,400.5 | 85,813 |
13-May-2026 | 1,414 | 1,415.4 | 1,362 | 1,381.2 | 37,882 | 68,57,86,139 | 2,67,631 |
14-May-2026 | 1,394.8 | 1,395.5 | 1,370.5 | 1,389.2 | 24,536 | 27,74,42,947.9 | 94,688 |
The launch in Karnataka marks a significant step in bolstering Kingfisher’s footprint in the category. It is one of the largest beer markets in India.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.
The project, expected to be completed within one year, involves an investment of ₹90 crore, to be funded entirely through internal accruals.
Operating margins expanded sharply to 15.2% in the March quarter compared to 12% a year ago
The effective date of the agreement was 20 May, the day after excise consent was obtained, and the arrangement is a sign of the company continuing to shore up its supply chain in the region.
EBITDA margin increased to 8% in Q4 FY25 from 6.7% in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
