Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 1,811 | 1,811 | 1,781.5 | 1,792.2 | 12,318 | 23,55,51,235.8 | 91,412 |
07-Oct-2025 | 1,792.2 | 1,799.3 | 1,778 | 1,790 | 12,692 | 24,04,47,342.2 | 89,019 |
08-Oct-2025 | 1,790 | 1,793 | 1,742.1 | 1,745.8 | 17,710 | 32,63,59,137.2 | 1,18,524 |
09-Oct-2025 | 1,748.1 | 1,765 | 1,738.4 | 1,759.6 | 14,492 | 33,13,69,438.6 | 1,29,924 |
10-Oct-2025 | 1,769 | 1,789.1 | 1,764.2 | 1,780.9 | 6,810 | 10,27,53,381.1 | 29,664 |
13-Oct-2025 | 1,775.1 | 1,775.1 | 1,753.6 | 1,761.8 | 7,916 | 8,19,43,862.5 | 25,251 |
14-Oct-2025 | 1,768 | 1,770.8 | 1,753.8 | 1,760.1 | 6,080 | 7,21,99,755.3 | 25,610 |
15-Oct-2025 | 1,760.6 | 1,774.6 | 1,750 | 1,756 | 19,471 | 27,99,67,460.7 | 1,00,423 |
16-Oct-2025 | 1,760 | 1,786.9 | 1,745 | 1,774.2 | 10,267 | 21,96,55,334.5 | 85,786 |
17-Oct-2025 | 1,781.3 | 1,804.9 | 1,772.1 | 1,786 | 10,690 | 17,39,16,618.8 | 56,218 |
20-Oct-2025 | 1,797.3 | 1,798.4 | 1,780.8 | 1,791.1 | 6,160 | 10,55,87,269.6 | 42,128 |
21-Oct-2025 | 1,800.4 | 1,802.5 | 1,793.1 | 1,797.9 | 1,829 | 1,51,03,185.2 | 5,579 |
23-Oct-2025 | 1,809.8 | 1,839 | 1,795 | 1,828.8 | 28,716 | 36,95,22,675.4 | 1,23,500 |
24-Oct-2025 | 1,828.8 | 1,836.1 | 1,800 | 1,829.1 | 16,048 | 45,70,93,534.3 | 1,91,041 |
27-Oct-2025 | 1,835 | 1,835 | 1,811.1 | 1,822.3 | 8,637 | 12,78,17,016.7 | 44,316 |
28-Oct-2025 | 1,832 | 1,843 | 1,820.4 | 1,834.5 | 11,800 | 20,58,29,330 | 77,607 |
29-Oct-2025 | 1,844 | 1,844 | 1,828.8 | 1,840.3 | 6,459 | 36,54,65,607.5 | 1,76,504 |
30-Oct-2025 | 1,766 | 1,819.8 | 1,755.6 | 1,789.2 | 60,146 | 1,34,21,72,712 | 3,83,790 |
31-Oct-2025 | 1,799 | 1,802 | 1,778 | 1,797.4 | 20,567 | 31,65,43,375.5 | 99,218 |
03-Nov-2025 | 1,797.4 | 1,813.8 | 1,784 | 1,810.3 | 9,755 | 11,59,64,344.8 | 30,653 |
04-Nov-2025 | 1,812.9 | 1,827.9 | 1,795 | 1,814.8 | 7,827 | 7,79,65,522.4 | 21,745 |
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.
The project, expected to be completed within one year, involves an investment of ₹90 crore, to be funded entirely through internal accruals.
Operating margins expanded sharply to 15.2% in the March quarter compared to 12% a year ago
The effective date of the agreement was 20 May, the day after excise consent was obtained, and the arrangement is a sign of the company continuing to shore up its supply chain in the region.
EBITDA margin increased to 8% in Q4 FY25 from 6.7% in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
