1575 | 5 | 1600 | 1501 | 1600 | 26-07-2024 12:00:00 | 5.97 | 22-11-1995 12:00:00 | |
2843.3 | 1.64 | 2877.75 | 2808.5 | 2877.75 | 26-07-2024 12:00:00 | 16.67 | 28-04-1999 12:00:00 | |
331.6 | -1.25 | 338.5 | 330.1 | 338.5 | 26-07-2024 12:00:00 | 10.57 | 09-05-2000 12:00:00 | |
1714.25 | 2.91 | 1723.8 | 1665 | 1723.8 | 26-07-2024 12:00:00 | 1.65 | 22-11-1996 12:00:00 | |
1118.3 | 2.51 | 1120.5 | 1083.6 | 1120.5 | 26-07-2024 12:00:00 | 11.03 | 03-04-2001 12:00:00 | |
4387.85 | 1.51 | 4422.45 | 4337.05 | 4422.45 | 26-07-2024 12:00:00 | 103.84 | 27-10-2008 12:00:00 | |
1750.95 | 3.28 | 1777.7 | 1686.25 | 1777.7 | 26-07-2024 12:00:00 | 485 | 01-10-2018 12:00:00 | |
396.3 | 1.06 | 399.5 | 389.7 | 399.5 | 26-07-2024 12:00:00 | 58.33 | 05-11-2004 12:00:00 | |
6878.65 | 0.37 | 6966 | 6791.6 | 6966 | 26-07-2024 12:00:00 | 38.01 | 10-12-1996 12:00:00 | |
5012.5 | 2.28 | 5058.9 | 4863.75 | 5058.9 | 26-07-2024 12:00:00 | 0.75 | 22-10-1998 12:00:00 | |
502.2 | 2.5 | 506.4 | 487.4 | 510.65 | 24-07-2024 12:00:00 | 4.14 | 25-01-1996 12:00:00 | |
5872.8 | 0.74 | 5882.65 | 5813.1 | 6005 | 23-07-2024 12:00:00 | 9.47 | 18-01-1996 12:00:00 | |
1177.35 | 0.12 | 1183.15 | 1155.25 | 1339.65 | 12-07-2024 12:00:00 | 2.4 | 26-04-1999 12:00:00 | |
1207.2 | 0.78 | 1220 | 1185.95 | 1257.8 | 11-07-2024 12:00:00 | 3.77 | 09-02-1999 12:00:00 | |
344.2 | 1.4 | 345.55 | 338.5 | 348.75 | 11-07-2024 12:00:00 | 29.25 | 27-10-2008 12:00:00 | |
12663.7 | 1.24 | 12743.1 | 12389.2 | 13300 | 10-07-2024 12:00:00 | 155 | 09-07-2003 12:00:00 | |
3018.05 | 1.11 | 3024.85 | 2980.7 | 3217.6 | 08-07-2024 12:00:00 | 13.9 | 29-01-1996 12:00:00 | |
900.55 | 2.98 | 908.8 | 875.3 | 959.4 | 04-07-2024 12:00:00 | 0.19 | 28-10-1998 12:00:00 | |
1618.15 | 0.1 | 1621.75 | 1596.45 | 1794 | 03-07-2024 12:00:00 | 2.4 | 29-01-1996 12:00:00 | |
11673.05 | 2.02 | 11742.45 | 11395.6 | 12078 | 02-07-2024 12:00:00 | 245.25 | 25-11-2008 12:00:00 | |
1514.4 | 4.5 | 1520 | 1449.15 | 1536.25 | 28-06-2024 12:00:00 | 9.31 | 10-01-2003 12:00:00 | |
2925 | 9.18 | 3044 | 2690 | 3059.45 | 26-06-2024 12:00:00 | 1.22 | 12-08-1998 12:00:00 | |
162.55 | 3.28 | 162.95 | 158.21 | 184.6 | 18-06-2024 12:00:00 | 3.71 | 27-09-2001 12:00:00 | |
5478.9 | 1.4 | 5546.2 | 5397.35 | 5894.55 | 18-06-2024 12:00:00 | 17 | 04-07-1995 12:00:00 | |
2887.8 | 2.72 | 2897.4 | 2790 | 3013.5 | 18-06-2024 12:00:00 | 6.38 | 26-09-2001 12:00:00 | |
9492.9 | 2.31 | 9505 | 9268.45 | 10038.8 | 18-06-2024 12:00:00 | 131 | 02-12-2008 12:00:00 | |
1542.75 | 3.75 | 1547.9 | 1490 | 1621.4 | 03-06-2024 12:00:00 | 50.73 | 02-12-2008 12:00:00 | |
667.6 | 3.26 | 668.5 | 655 | 715.25 | 03-06-2024 12:00:00 | 32.76 | 12-03-1999 12:00:00 | |
3679.9 | 1.68 | 3701 | 3596.1 | 3919.9 | 03-06-2024 12:00:00 | 15.57 | 20-10-1998 12:00:00 | |
509.85 | 3.21 | 511.7 | 498.25 | 527.4 | 03-06-2024 12:00:00 | 109.55 | 15-10-2020 12:00:00 | |
862.45 | 1.64 | 864.25 | 844 | 912 | 03-06-2024 12:00:00 | 13.21 | 21-09-2001 12:00:00 | |
1213.65 | 0.42 | 1218.95 | 1205.4 | 1253.42 | 11-03-2024 12:00:00 | 11.61 | 17-09-2001 12:00:00 | |
1635.35 | 3.01 | 1640 | 1594 | 1697.35 | 23-02-2024 12:00:00 | 12.9 | 27-09-2001 12:00:00 | |
6664.55 | 4.37 | 6679.95 | 6393.55 | 6874.45 | 22-02-2024 12:00:00 | 10.83 | 08-02-1999 12:00:00 | |
328.8 | 0.81 | 329.4 | 323.4 | 343.98 | 16-02-2024 12:00:00 | 5.44 | 26-04-1999 12:00:00 | |
3494.15 | 2.59 | 3501.7 | 3393 | 3886.95 | 30-01-2024 12:00:00 | 1.31 | 17-09-2001 12:00:00 | |
2476.9 | -0.15 | 2492.6 | 2451.5 | 2769.3 | 02-01-2024 12:00:00 | 16.51 | 04-12-1996 12:00:00 | |
6789.75 | 2.14 | 6808.4 | 6667.1 | 8192 | 06-10-2023 12:00:00 | 1.96 | 18-08-1998 12:00:00 | |
3080.5 | 3.6 | 3109 | 2988.1 | 4190 | 21-12-2022 12:00:00 | 2.65 | 28-05-1996 12:00:00 | |
1878.9 | 2.96 | 1883 | 1825.35 | 1953.9 | 17-01-2022 12:00:00 | 0.71 | 23-11-1995 12:00:00 | |
2950.15 | 1.68 | 2964.45 | 2900.7 | 3590 | 10-01-2022 12:00:00 | 8.17 | 28-04-1999 12:00:00 | |
5788.45 | 3.4 | 5811.9 | 5585.05 | 7588.8 | 04-01-2022 12:00:00 | 598 | 22-11-2016 12:00:00 | |
1541.15 | 0.73 | 1544.65 | 1444.25 | 1838 | 30-12-2021 12:00:00 | 51.25 | 23-01-2009 12:00:00 | |
1813.85 | 2.18 | 1829.85 | 1758.1 | 2253 | 27-10-2021 12:00:00 | 0.63 | 10-05-1999 12:00:00 | |
1586.45 | 0.92 | 1592.75 | 1569.05 | 1932.5 | 19-10-2021 12:00:00 | 8.66 | 03-12-2008 12:00:00 | |
4790.6 | 5.36 | 4810 | 4563.85 | 5425.1 | 18-10-2021 12:00:00 | 7.75 | 12-03-2003 12:00:00 | |
524.8 | 3.54 | 528.55 | 508.5 | 739.85 | 14-10-2021 12:00:00 | 0.74 | 31-12-1996 12:00:00 | |
2711.05 | 0.14 | 2727 | 2687.25 | 2859.3 | 21-09-2021 12:00:00 | 50 | 16-03-1995 12:00:00 | |
703.35 | 2.96 | 709.8 | 682.05 | 775.65 | 02-09-2021 12:00:00 | 307 | 17-11-2017 12:00:00 | |
1403.9 | 1.8 | 1409 | 1359.05 | 2038 | 03-08-2018 12:00:00 | 8.5 | 18-09-2001 12:00:00 |