₹68,930.2
(-68)
(-0.09%)
01 Jul , 2025 | 04:14 PM
Open
₹69,163.3
Prev. Close
₹68,998.2
Market Cap.
₹75,04,797.24
Div Yield
1.35
PE
22.09
PB
22.09
₹68,669.45
₹69,179.25
Performance
One Week (%)
3.32
One Month (%)
3.35
One Year (%)
-4.43
YTD (%)
10.62
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 14,341 | 14,630 | 14,221 | 87,116 |
Britannia Industries Ltd | 5,743.5 | 5,869.5 | 5,721 | 1,78,343 |
CG Power & Industrial Solutions Ltd | 683.05 | 693.7 | 673.1 | 59,76,739 |
Ambuja Cements Ltd | 580.25 | 587.8 | 578.6 | 28,77,528 |
ABB India Ltd | 5,949.5 | 6,144.5 | 5,921.5 | 3,65,605 |
Indian Hotels Co Ltd | 762.05 | 764.4 | 752 | 36,63,817 |
Bosch Ltd | 32,315 | 32,670 | 32,120 | 13,798 |
Vedanta Ltd | 465.9 | 470.25 | 456.35 | 1,14,55,315 |
Shree Cement Ltd | 31,185 | 31,650 | 31,105 | 46,618 |
Siemens Ltd | 3,323.1 | 3,378.8 | 3,260 | 14,45,646 |
Tata Power Company Ltd | 406.55 | 407.8 | 403 | 31,80,881 |
Cholamandalam Investment & Finance Company Ltd | 1,599.8 | 1,627.9 | 1,578 | 23,53,507 |
Bharat Petroleum Corporation Ltd | 332.05 | 335.5 | 330.9 | 39,21,773 |
Samvardhana Motherson International Ltd | 152.15 | 155.18 | 151.99 | 55,59,829 |
Pidilite Industries Ltd | 3,045.8 | 3,083.8 | 3,033.2 | 2,41,940 |
Havells India Ltd | 1,547.9 | 1,564 | 1,540.9 | 6,62,726 |
Dabur India Ltd | 482.4 | 489.2 | 480.7 | 16,17,894 |
Torrent Pharmaceuticals Ltd | 3,416.7 | 3,488.9 | 3,338.5 | 15,49,804 |
Bank of Baroda | 247.54 | 249.39 | 243.52 | 1,27,91,194 |
Canara Bank | 115.42 | 116 | 112.62 | 3,05,11,659 |
DLF Ltd | 843.45 | 851.4 | 836.55 | 34,14,388 |
Punjab National Bank | 113.07 | 113.49 | 109.31 | 4,52,19,119 |
TVS Motor Company Ltd | 2,893.6 | 2,936 | 2,884.9 | 8,40,834 |
United Spirits Ltd | 1,400.4 | 1,433.1 | 1,396.9 | 12,80,859 |
Indian Oil Corporation Ltd | 147.14 | 148.2 | 146.19 | 98,99,904 |
Life Insurance Corporation of India | 970.95 | 977.9 | 962.55 | 9,04,582 |
Hindustan Aeronautics Ltd | 4,912.2 | 4,955 | 4,877 | 13,32,940 |
Power Finance Corporation Ltd | 423.65 | 429.65 | 418.15 | 59,86,456 |
GAIL (India) Ltd | 189.62 | 191.32 | 188 | 89,69,214 |
Indian Railway Finance Corporation Ltd | 141.5 | 143.15 | 140.72 | 83,15,552 |
Hyundai Motor India Ltd | 2,240.7 | 2,265.3 | 2,210 | 12,12,284 |
Adani Power Ltd | 591.4 | 607 | 586.5 | 80,53,058 |
REC Ltd | 400.45 | 404.65 | 396.55 | 68,63,628 |
LTIMindtree Ltd | 5,304 | 5,388 | 5,285.5 | 2,42,101 |
Info Edge (India) Ltd | 1,449.5 | 1,496 | 1,446.5 | 14,99,855 |
Jindal Steel & Power Ltd | 951.25 | 955 | 935.5 | 11,66,914 |
Zydus Lifesciences Ltd | 1,002.5 | 1,004.6 | 986.35 | 9,25,574 |
Divis Laboratories Ltd | 6,856.5 | 6,875 | 6,696 | 3,85,716 |
Godrej Consumer Products Ltd | 1,168.6 | 1,182.6 | 1,162.7 | 5,39,601 |
ICICI Prudential Life Insurance Company Ltd | 660.75 | 664.95 | 657.9 | 11,64,854 |
ICICI Lombard General Insurance Company Ltd | 2,063.6 | 2,068.7 | 2,032.6 | 8,44,222 |
Varun Beverages Ltd | 451.6 | 459.85 | 450.55 | 66,74,529 |
JSW Energy Ltd | 527.15 | 528.45 | 518.8 | 26,04,174 |
Interglobe Aviation Ltd | 5,965 | 6,018 | 5,928 | 12,89,620 |
Macrotech Developers Ltd | 1,391.5 | 1,396.3 | 1,363.6 | 12,79,409 |
Avenue Supermarts Ltd | 4,452.4 | 4,483.6 | 4,380.5 | 9,53,859 |
Adani Energy Solutions Ltd | 872.4 | 892.3 | 871 | 18,74,380 |
Bajaj Housing Finance Ltd | 121.54 | 123.11 | 121.03 | 40,58,662 |
Swiggy Ltd | 393.45 | 402.1 | 391.55 | 87,49,440 |
Adani Green Energy Ltd | 1,015.7 | 1,038 | 1,007.2 | 18,36,549 |
The ₹15.84 crore order, inclusive of taxes, will be executed entirely within India and is scheduled for completion by November 2, 2025
1 Jul 2025|02:03 PM
Apollo Hospital, Bharat Elec hits 52-week high in Nifty.
1 Jul 2025|01:54 PM
The total Gross Development Value (GDV) is estimated at ₹4,521 crore, making this one of the most extensive urban renewal projects in the city.
1 Jul 2025|12:54 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
