₹65,745.75
(-194.55)
(-0.29%)
29 Aug , 2025 | 04:14 PM
Open
₹65,960.75
Prev. Close
₹65,940.3
Market Cap.
₹71,14,400.41
Div Yield
1.53
PE
20.34
PB
20.34
₹65,544.85
₹66,305.95
Performance
One Week (%)
-2.65
One Month (%)
-2.42
One Year (%)
-12.21
YTD (%)
5.4
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 12,770 | 13,040 | 12,751 | 38,945 |
Britannia Industries Ltd | 5,824 | 5,893.5 | 5,671 | 6,99,161 |
CG Power & Industrial Solutions Ltd | 694.3 | 699.75 | 668.25 | 1,45,80,868 |
Ambuja Cements Ltd | 563.2 | 569.2 | 560 | 11,66,207 |
ABB India Ltd | 4,999 | 5,060.5 | 4,939.5 | 2,51,338 |
Indian Hotels Co Ltd | 758.45 | 776.7 | 757 | 34,85,485 |
Bosch Ltd | 39,960 | 40,350 | 39,060 | 46,252 |
Vedanta Ltd | 420.65 | 428.55 | 420 | 77,12,901 |
Shree Cement Ltd | 29,275 | 29,930 | 29,210 | 63,260 |
Siemens Ltd | 3,063.7 | 3,094 | 3,017.5 | 4,30,652 |
Tata Power Company Ltd | 374.15 | 375 | 368.5 | 57,93,121 |
Cholamandalam Investment & Finance Company Ltd | 1,420.7 | 1,452.3 | 1,418 | 8,71,127 |
Bharat Petroleum Corporation Ltd | 308.2 | 312.3 | 307 | 43,34,416 |
Samvardhana Motherson International Ltd | 92.75 | 95.07 | 91.1 | 2,80,80,321 |
Pidilite Industries Ltd | 3,050.3 | 3,070 | 3,027.1 | 3,27,043 |
Havells India Ltd | 1,525.6 | 1,538.3 | 1,512 | 11,12,664 |
Dabur India Ltd | 521.1 | 528.55 | 509.7 | 37,45,766 |
Torrent Pharmaceuticals Ltd | 3,559.8 | 3,607.6 | 3,553.3 | 2,79,287 |
Bank of Baroda | 232.83 | 234.47 | 230.81 | 56,98,267 |
Canara Bank | 103.83 | 105.18 | 103.55 | 1,39,99,620 |
DLF Ltd | 739.05 | 754.1 | 737.55 | 30,54,170 |
Punjab National Bank | 100.88 | 102.42 | 100.6 | 1,57,92,366 |
TVS Motor Company Ltd | 3,276.6 | 3,313.9 | 3,238 | 10,23,381 |
United Spirits Ltd | 1,311 | 1,315.3 | 1,284.2 | 16,87,323 |
Indian Oil Corporation Ltd | 136.62 | 139.49 | 136.46 | 1,05,77,763 |
Life Insurance Corporation of India | 852.15 | 870.3 | 850.1 | 9,26,244 |
Hindustan Aeronautics Ltd | 4,332.6 | 4,415 | 4,320 | 10,36,537 |
Power Finance Corporation Ltd | 379.7 | 383.6 | 376 | 73,98,515 |
GAIL (India) Ltd | 173.07 | 174 | 170.06 | 88,23,629 |
Indian Railway Finance Corporation Ltd | 118.11 | 119.65 | 117.33 | 88,81,411 |
Hyundai Motor India Ltd | 2,460.4 | 2,494 | 2,438.8 | 5,95,068 |
Adani Power Ltd | 600.65 | 603.2 | 583.5 | 36,19,098 |
REC Ltd | 350 | 355.8 | 348.6 | 79,76,387 |
LTIMindtree Ltd | 5,133.5 | 5,149.5 | 5,073 | 2,04,015 |
Info Edge (India) Ltd | 1,358.1 | 1,395 | 1,354.5 | 12,15,734 |
Jindal Steel & Power Ltd | 945.8 | 974.4 | 943.55 | 9,68,556 |
Zydus Lifesciences Ltd | 981.05 | 988.5 | 969.2 | 8,33,114 |
Divis Laboratories Ltd | 6,131.5 | 6,177.5 | 6,092 | 2,83,850 |
Godrej Consumer Products Ltd | 1,242.6 | 1,280 | 1,230.1 | 18,08,734 |
ICICI Prudential Life Insurance Company Ltd | 599.85 | 612 | 598.5 | 5,97,806 |
ICICI Lombard General Insurance Company Ltd | 1,839.6 | 1,868.3 | 1,832.1 | 4,41,249 |
Varun Beverages Ltd | 487.15 | 499.4 | 483.9 | 54,93,941 |
JSW Energy Ltd | 488.45 | 498.85 | 485.5 | 20,20,026 |
Interglobe Aviation Ltd | 5,646 | 5,739 | 5,610 | 16,28,751 |
Lodha Developers Ltd | 1,192.3 | 1,216.2 | 1,182.6 | 10,05,139 |
Avenue Supermarts Ltd | 4,755.6 | 4,800.5 | 4,680 | 5,91,567 |
Adani Energy Solutions Ltd | 764.15 | 776.4 | 759.25 | 13,41,814 |
Bajaj Housing Finance Ltd | 111.24 | 112.39 | 111.03 | 28,04,386 |
Swiggy Ltd | 409.75 | 425 | 406.15 | 1,32,67,998 |
Adani Green Energy Ltd | 913.5 | 926.8 | 908.5 | 14,77,870 |
The IPO of Jio is expected to be one of the most closely watched listings in India’s capital markets, marking the next major milestone for Reliance in unlocking value across its businesses.
30 Aug 2025|12:40 PM
On the other hand, revenue rose 12.2% in Q2 CY25 to ₹3,175.4 crore, compared with ₹2,831 crore in the corresponding quarter of the previous fiscal.
30 Aug 2025|12:34 PM
Nishant, who has been part of the company’s board since 2008, was re-appointed to the board for a five-year term in May 2024.
30 Aug 2025|12:21 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
