₹69,868.75
(372)
(0.53%)
17 Feb , 2026 | 04:14 PM
Open
₹69,433.95
Prev. Close
₹69,496.75
Market Cap.
₹74,94,807.7
Div Yield
1.3
PE
19.49
PB
19.49
₹69,255
₹69,915.2
Performance
One Week (%)
-0.33
One Month (%)
0.92
One Year (%)
16.9
YTD (%)
11.42
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 11,217 | 11,274 | 11,033 | 34,140 |
Britannia Industries Ltd | 6,145.5 | 6,154.5 | 6,066.5 | 1,64,220 |
CG Power & Industrial Solutions Ltd | 690.5 | 695.9 | 684.85 | 23,12,868 |
Ambuja Cements Ltd | 522 | 528.5 | 520.85 | 22,42,675 |
ABB India Ltd | 5,836 | 5,940 | 5,806 | 1,16,120 |
Indian Hotels Co Ltd | 687.75 | 699 | 685.7 | 13,25,438 |
Bosch Ltd | 35,370 | 35,655 | 35,220 | 12,706 |
Vedanta Ltd | 668.2 | 680 | 660.3 | 1,00,70,194 |
Shree Cement Ltd | 26,370 | 26,440 | 26,125 | 12,987 |
Siemens Ltd | 3,186.4 | 3,262 | 3,162.6 | 2,74,307 |
Tata Power Company Ltd | 378.4 | 384.1 | 377 | 37,99,013 |
Cholamandalam Investment & Finance Company Ltd | 1,732.1 | 1,737.6 | 1,695 | 3,24,355 |
Bharat Petroleum Corporation Ltd | 374.95 | 375.8 | 366.55 | 26,46,518 |
Hindustan Zinc Ltd | 581.1 | 590 | 575 | 64,72,316 |
Samvardhana Motherson International Ltd | 132.66 | 133.97 | 131.22 | 1,70,75,133 |
Pidilite Industries Ltd | 1,495.5 | 1,497.8 | 1,477.4 | 3,44,682 |
Havells India Ltd | 1,434.4 | 1,438.7 | 1,413.9 | 3,05,464 |
Torrent Pharmaceuticals Ltd | 4,258.4 | 4,276.1 | 4,218.5 | 2,50,826 |
Bank of Baroda | 303.25 | 305 | 291.2 | 1,74,96,015 |
Canara Bank | 149.11 | 149.9 | 144.8 | 2,42,39,721 |
DLF Ltd | 639.05 | 643.3 | 635.7 | 11,36,224 |
Punjab National Bank | 124.82 | 125.6 | 119.81 | 3,99,34,490 |
TVS Motor Company Ltd | 3,877.8 | 3,883.6 | 3,787 | 3,77,690 |
United Spirits Ltd | 1,424 | 1,425.8 | 1,402 | 5,67,457 |
Indian Oil Corporation Ltd | 175.81 | 176.15 | 172.17 | 52,49,228 |
Life Insurance Corporation of India | 874.1 | 879.5 | 864.05 | 6,72,532 |
Hindustan Aeronautics Ltd | 4,247.6 | 4,296 | 4,222.4 | 10,33,811 |
Power Finance Corporation Ltd | 416.95 | 418 | 409.3 | 55,84,350 |
GAIL (India) Ltd | 165.75 | 165.9 | 163.86 | 87,56,094 |
Indian Railway Finance Corporation Ltd | 112.99 | 113.46 | 112.31 | 81,57,349 |
Mazagon Dock Shipbuilders Ltd | 2,367.8 | 2,380 | 2,351.5 | 5,33,328 |
Hyundai Motor India Ltd | 2,191.2 | 2,195.1 | 2,152.6 | 1,77,342 |
Adani Power Ltd | 144.35 | 145 | 141.58 | 1,10,21,261 |
REC Ltd | 358.6 | 359.2 | 352.7 | 36,11,823 |
LTIMindtree Ltd | 5,164.5 | 5,234.5 | 5,051 | 3,16,641 |
Info Edge (India) Ltd | 1,129.7 | 1,143 | 1,115.5 | 9,99,467 |
Jindal Steel Ltd | 1,211 | 1,215.4 | 1,190.4 | 19,50,738 |
Zydus Lifesciences Ltd | 906.65 | 914.15 | 903.55 | 2,34,313 |
Divis Laboratories Ltd | 6,187.5 | 6,230 | 6,102.5 | 1,51,261 |
Godrej Consumer Products Ltd | 1,214.8 | 1,218.4 | 1,202 | 4,69,230 |
ICICI Lombard General Insurance Company Ltd | 1,928.2 | 1,937.8 | 1,916 | 3,94,676 |
Varun Beverages Ltd | 458.05 | 459.4 | 454.35 | 20,33,633 |
Solar Industries India Ltd | 13,266 | 13,319 | 13,025 | 59,946 |
JSW Energy Ltd | 487.35 | 490.7 | 484.45 | 20,76,399 |
Lodha Developers Ltd | 1,096.95 | 1,105 | 1,085.2 | 4,90,586 |
Avenue Supermarts Ltd | 3,902.9 | 3,940 | 3,869.9 | 1,76,705 |
Adani Energy Solutions Ltd | 1,030.2 | 1,035 | 996 | 14,60,922 |
Bajaj Housing Finance Ltd | 88.74 | 89.65 | 88.48 | 45,57,844 |
Adani Green Energy Ltd | 1,016.8 | 1,018.95 | 979.25 | 37,70,349 |
Siemens Energy India Ltd | 2,797.2 | 2,844.7 | 2,749.8 | 3,47,636 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
