₹66,618.45
(452.94)
(0.68%)
21 May , 2025 | 12:59 PM
Open
₹66,289.3
Prev. Close
₹66,165.5
Market Cap.
₹71,34,480.98
Div Yield
1.37
PE
21.91
PB
21.91
₹65,973.45
₹66,906.1
Performance
One Week (%)
1.69
One Month (%)
1.16
One Year (%)
-3.04
YTD (%)
6.08
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 13,214 | 13,314 | 12,710 | 89,017 |
Britannia Industries Ltd | 5,508.5 | 5,514.5 | 5,416.5 | 76,599 |
CG Power & Industrial Solutions Ltd | 696.45 | 704 | 685.2 | 17,95,050 |
Ambuja Cements Ltd | 567.65 | 570.4 | 561 | 9,00,606 |
ABB India Ltd | 5,820 | 5,849 | 5,722 | 1,34,136 |
Indian Hotels Co Ltd | 763.45 | 763.5 | 744.5 | 30,72,861 |
Bosch Ltd | 31,685 | 31,850 | 31,250 | 5,652 |
Vedanta Ltd | 433.25 | 438.25 | 431.7 | 24,16,689 |
Shree Cement Ltd | 31,420 | 31,800 | 31,385 | 20,735 |
Siemens Ltd | 3,224.5 | 3,234.1 | 3,128.6 | 8,53,513 |
Tata Power Company Ltd | 399.25 | 402.85 | 396.15 | 25,82,168 |
Cholamandalam Investment & Finance Company Ltd | 1,651.4 | 1,661 | 1,603.2 | 15,81,854 |
Bharat Petroleum Corporation Ltd | 313.4 | 314.5 | 309.35 | 34,10,704 |
Samvardhana Motherson International Ltd | 147.17 | 148.34 | 145.65 | 48,13,424 |
Pidilite Industries Ltd | 2,993 | 3,020.9 | 2,972.5 | 2,38,445 |
Havells India Ltd | 1,577.9 | 1,591 | 1,559 | 4,56,607 |
Dabur India Ltd | 480.15 | 484.9 | 477.3 | 7,83,418 |
Torrent Pharmaceuticals Ltd | 3,291.9 | 3,371.9 | 3,245 | 8,73,204 |
Bank of Baroda | 239.46 | 240.45 | 235.13 | 92,02,170 |
Canara Bank | 107.06 | 107.67 | 106.01 | 1,21,25,219 |
DLF Ltd | 774.45 | 777.5 | 748.45 | 63,57,287 |
Punjab National Bank | 101.31 | 102.13 | 100.01 | 1,36,78,937 |
TVS Motor Company Ltd | 2,774.7 | 2,808 | 2,741.1 | 2,49,890 |
United Spirits Ltd | 1,534.9 | 1,570 | 1,501.7 | 17,07,972 |
Indian Oil Corporation Ltd | 142.36 | 143.1 | 140.55 | 47,22,368 |
Life Insurance Corporation of India | 853 | 857.8 | 847.05 | 5,19,729 |
Hindustan Aeronautics Ltd | 4,980 | 4,999 | 4,779.3 | 26,52,488 |
Power Finance Corporation Ltd | 405.55 | 410.2 | 401.75 | 38,97,947 |
GAIL (India) Ltd | 188.68 | 191.5 | 187.5 | 70,45,953 |
Indian Railway Finance Corporation Ltd | 137.52 | 139.31 | 135.59 | 1,46,34,621 |
Hyundai Motor India Ltd | 1,908 | 1,916.9 | 1,869.6 | 3,61,156 |
Adani Power Ltd | 549.8 | 561 | 546.85 | 18,23,415 |
REC Ltd | 393.55 | 397.75 | 390.5 | 47,06,969 |
LTIMindtree Ltd | 5,020 | 5,074.4 | 4,983 | 1,43,279 |
Info Edge (India) Ltd | 1,454 | 1,468.5 | 1,440.5 | 3,52,296 |
Jindal Steel & Power Ltd | 958.5 | 969.05 | 951.1 | 7,18,398 |
Zydus Lifesciences Ltd | 894.4 | 895.95 | 865.65 | 12,28,986 |
Divis Laboratories Ltd | 6,554 | 6,596.5 | 6,454 | 4,04,121 |
Godrej Consumer Products Ltd | 1,281.1 | 1,286 | 1,256 | 3,04,765 |
ICICI Prudential Life Insurance Company Ltd | 612.65 | 621 | 610.05 | 2,19,037 |
ICICI Lombard General Insurance Company Ltd | 1,874 | 1,888.3 | 1,865 | 2,02,747 |
Varun Beverages Ltd | 479.5 | 486.8 | 476.1 | 39,36,434 |
JSW Energy Ltd | 504.3 | 513.9 | 498.1 | 14,88,564 |
Interglobe Aviation Ltd | 5,420 | 5,482.5 | 5,390 | 3,21,918 |
Macrotech Developers Ltd | 1,403.5 | 1,424 | 1,379.6 | 6,14,373 |
Avenue Supermarts Ltd | 4,112.8 | 4,118 | 4,070 | 99,838 |
Adani Energy Solutions Ltd | 865.65 | 881 | 860.5 | 8,66,710 |
Bajaj Housing Finance Ltd | 123 | 125.01 | 122.14 | 70,96,905 |
Swiggy Ltd | 313.15 | 315 | 308.7 | 1,09,89,199 |
Adani Green Energy Ltd | 987 | 1,003 | 977.2 | 16,31,695 |
Here are some of the stocks that may see significant price movement today.
21 May 2025|10:08 AM
On May 20, Indian Markets tumble on rising bond yields and fears of covid resurgence.
21 May 2025|08:52 AM
In Sensex, Tata Steel, IndusInd Bank, Infosys, ITC are the top gainers.
20 May 2025|02:01 PM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
