₹64,508.85
(-383.5)
(-0.59%)
30 Apr , 2025 | 03:39 PM
Open
₹64,965.75
Prev. Close
₹64,892.35
Market Cap.
₹69,46,098.58
Div Yield
1.41
PE
22.04
PB
22.04
₹64,202.1
₹65,204.55
Performance
One Week (%)
-1
One Month (%)
4.04
One Year (%)
0.62
YTD (%)
4.04
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 11,973 | 12,535 | 11,841 | 68,305 |
Britannia Industries Ltd | 5,438.9 | 5,546.8 | 5,386.1 | 2,84,361 |
CG Power & Industrial Solutions Ltd | 626.8 | 638.45 | 614.95 | 34,27,493 |
Ambuja Cements Ltd | 539.7 | 546.2 | 533.05 | 58,51,528 |
ABB India Ltd | 5,522.5 | 5,604 | 5,469 | 3,16,443 |
Indian Hotels Co Ltd | 787.7 | 793.3 | 780.1 | 40,22,418 |
Bosch Ltd | 29,455 | 29,685 | 29,065 | 30,645 |
Vedanta Ltd | 419.2 | 423.25 | 413.65 | 1,35,00,137 |
Shree Cement Ltd | 29,710 | 30,430 | 29,540 | 22,258 |
Siemens Ltd | 2,901.5 | 2,945.5 | 2,857 | 5,12,328 |
Tata Power Company Ltd | 384.4 | 391.8 | 382 | 49,32,690 |
Cholamandalam Investment & Finance Company Ltd | 1,492.2 | 1,503.3 | 1,465.6 | 25,25,426 |
Bharat Petroleum Corporation Ltd | 310.05 | 322.45 | 309 | 2,14,23,313 |
Samvardhana Motherson International Ltd | 133.27 | 135.5 | 131.77 | 1,88,06,080 |
Pidilite Industries Ltd | 3,033.9 | 3,043.7 | 2,988.3 | 4,86,479 |
Havells India Ltd | 1,601 | 1,621.1 | 1,593.8 | 9,11,836 |
Dabur India Ltd | 487.75 | 490.45 | 482.35 | 21,95,131 |
Torrent Pharmaceuticals Ltd | 3,322 | 3,360 | 3,287.1 | 11,48,932 |
Bank of Baroda | 249.93 | 252.69 | 249.05 | 82,86,349 |
Canara Bank | 97.45 | 99 | 96.95 | 2,37,56,530 |
DLF Ltd | 674.3 | 684.9 | 655.7 | 73,34,155 |
Punjab National Bank | 100.21 | 102.33 | 99.55 | 1,47,37,561 |
TVS Motor Company Ltd | 2,672 | 2,708.9 | 2,655 | 15,50,977 |
United Spirits Ltd | 1,563.9 | 1,569 | 1,536.1 | 7,05,328 |
Indian Oil Corporation Ltd | 137.86 | 139.9 | 136.45 | 3,98,72,598 |
Life Insurance Corporation of India | 795.75 | 808.75 | 790 | 7,98,369 |
Hindustan Aeronautics Ltd | 4,487.9 | 4,637 | 4,466.2 | 25,12,928 |
Power Finance Corporation Ltd | 407.4 | 415.15 | 405 | 54,30,254 |
GAIL (India) Ltd | 189.09 | 192.3 | 187.41 | 1,10,48,587 |
Indian Railway Finance Corporation Ltd | 124.47 | 127.25 | 123.5 | 1,16,06,467 |
Hyundai Motor India Ltd | 1,707.6 | 1,715.4 | 1,681.7 | 12,36,910 |
Adani Power Ltd | 532.05 | 551.75 | 526.25 | 52,01,466 |
REC Ltd | 420.1 | 432.45 | 415.5 | 64,31,853 |
LTIMindtree Ltd | 4,586.5 | 4,644.4 | 4,557.1 | 2,99,401 |
Info Edge (India) Ltd | 7,069.5 | 7,155 | 6,965 | 2,70,688 |
Jindal Steel & Power Ltd | 895.65 | 907.8 | 888.4 | 10,48,128 |
Zydus Lifesciences Ltd | 888.25 | 901.85 | 883 | 9,07,406 |
Divis Laboratories Ltd | 6,087 | 6,136 | 6,015.5 | 4,89,351 |
Godrej Consumer Products Ltd | 1,260.5 | 1,275.7 | 1,239.7 | 13,44,244 |
ICICI Prudential Life Insurance Company Ltd | 614.35 | 621.9 | 601.3 | 12,37,382 |
ICICI Lombard General Insurance Company Ltd | 1,876.5 | 1,890.7 | 1,847.2 | 9,06,434 |
Varun Beverages Ltd | 522.35 | 537 | 507.1 | 2,26,70,381 |
JSW Energy Ltd | 479.2 | 486.85 | 463.05 | 55,05,881 |
Interglobe Aviation Ltd | 5,249.5 | 5,320.5 | 5,206.5 | 8,80,771 |
Macrotech Developers Ltd | 1,329.3 | 1,362.7 | 1,303.1 | 50,34,869 |
Avenue Supermarts Ltd | 4,199.9 | 4,355 | 4,147.5 | 8,13,995 |
Adani Energy Solutions Ltd | 899.65 | 919.7 | 892 | 11,91,605 |
Bajaj Housing Finance Ltd | 122 | 124.3 | 121.51 | 77,83,147 |
Swiggy Ltd | 316.4 | 326.85 | 309.15 | 81,97,678 |
Adani Green Energy Ltd | 900.7 | 929 | 895 | 29,99,356 |
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
30 Apr 2025|06:17 AM
ICICI Bank is the only stock that hits 52-week high in Sensex and Nifty
29 Apr 2025|01:58 PM
Indian equity indices ended on strong note with Nifty at 24,300 on April 28. At close, the Sensex was up 1,005.84 points at 80,218.37
29 Apr 2025|09:10 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
