₹68,922.55
(79.05)
(0.11%)
10 Jun , 2025 | 04:14 PM
Open
₹69,125.35
Prev. Close
₹68,843.5
Market Cap.
₹74,86,483.5
Div Yield
1.32
PE
22.39
PB
22.39
₹68,659.65
₹69,125.35
Performance
One Week (%)
3.37
One Month (%)
5.9
One Year (%)
-1.17
YTD (%)
10.5
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 14,382 | 14,458 | 14,228 | 66,433 |
Britannia Industries Ltd | 5,667 | 5,731 | 5,657 | 4,56,712 |
CG Power & Industrial Solutions Ltd | 690.55 | 700.45 | 688 | 13,49,738 |
Ambuja Cements Ltd | 561.1 | 566.5 | 558.5 | 32,39,799 |
ABB India Ltd | 6,168 | 6,260 | 6,160 | 2,07,893 |
Indian Hotels Co Ltd | 779.65 | 785.9 | 777.05 | 16,95,123 |
Bosch Ltd | 31,545 | 31,970 | 31,450 | 21,674 |
Vedanta Ltd | 461.55 | 467.7 | 459.1 | 80,36,246 |
Shree Cement Ltd | 29,825 | 30,145 | 29,735 | 22,926 |
Siemens Ltd | 3,371.7 | 3,409 | 3,362.7 | 3,48,784 |
Tata Power Company Ltd | 413.2 | 416 | 406.2 | 1,01,29,259 |
Cholamandalam Investment & Finance Company Ltd | 1,637.7 | 1,660 | 1,612.4 | 13,92,757 |
Bharat Petroleum Corporation Ltd | 320.1 | 324.7 | 319.4 | 64,89,933 |
Samvardhana Motherson International Ltd | 158.83 | 162.25 | 158.5 | 1,09,86,320 |
Pidilite Industries Ltd | 3,079.3 | 3,098.3 | 3,070.3 | 1,95,836 |
Havells India Ltd | 1,569.6 | 1,583.7 | 1,531 | 10,21,695 |
Dabur India Ltd | 489.55 | 491.4 | 484.5 | 14,96,169 |
Torrent Pharmaceuticals Ltd | 3,221 | 3,237.6 | 3,177.9 | 2,54,258 |
Bank of Baroda | 246.93 | 249.39 | 246.02 | 63,97,250 |
Canara Bank | 117.76 | 118.45 | 117.15 | 3,27,55,500 |
DLF Ltd | 868 | 882.7 | 864.9 | 23,93,636 |
Punjab National Bank | 111.77 | 112.75 | 111.2 | 2,28,92,516 |
TVS Motor Company Ltd | 2,745 | 2,764 | 2,732.1 | 5,70,176 |
United Spirits Ltd | 1,609.9 | 1,645 | 1,603.4 | 10,03,019 |
Indian Oil Corporation Ltd | 142.19 | 143.4 | 142 | 79,06,157 |
Life Insurance Corporation of India | 947.45 | 970.95 | 945.7 | 14,91,021 |
Hindustan Aeronautics Ltd | 5,112.1 | 5,147 | 5,022.1 | 30,23,426 |
Power Finance Corporation Ltd | 431.45 | 434.55 | 427.7 | 49,64,863 |
GAIL (India) Ltd | 195.67 | 197.5 | 192.75 | 1,14,02,867 |
Indian Railway Finance Corporation Ltd | 145.23 | 147.81 | 145.02 | 1,48,30,978 |
Hyundai Motor India Ltd | 1,948.2 | 1,958.7 | 1,928.6 | 4,84,124 |
Adani Power Ltd | 596.05 | 610.6 | 562.45 | 3,00,85,179 |
REC Ltd | 423.05 | 428.5 | 421.25 | 68,83,130 |
LTIMindtree Ltd | 5,385 | 5,445 | 5,259.5 | 4,28,695 |
Info Edge (India) Ltd | 1,534.9 | 1,550 | 1,510.5 | 8,03,990 |
Jindal Steel & Power Ltd | 973.7 | 984.2 | 970.1 | 11,14,437 |
Zydus Lifesciences Ltd | 981.8 | 983.9 | 969 | 9,81,945 |
Divis Laboratories Ltd | 6,674 | 6,697 | 6,611 | 2,88,574 |
Godrej Consumer Products Ltd | 1,213.9 | 1,224.5 | 1,209.1 | 5,85,966 |
ICICI Prudential Life Insurance Company Ltd | 637.55 | 643 | 628.7 | 10,83,060 |
ICICI Lombard General Insurance Company Ltd | 1,977.7 | 2,029.8 | 1,972.8 | 10,73,798 |
Varun Beverages Ltd | 476.25 | 484 | 475.65 | 97,66,215 |
JSW Energy Ltd | 533.2 | 538.8 | 529 | 29,09,626 |
Interglobe Aviation Ltd | 5,599 | 5,729 | 5,571 | 11,24,088 |
Macrotech Developers Ltd | 1,467.4 | 1,517.4 | 1,462.1 | 9,77,125 |
Avenue Supermarts Ltd | 4,080 | 4,192.2 | 3,928.9 | 35,85,928 |
Adani Energy Solutions Ltd | 915.5 | 921 | 896.45 | 81,34,942 |
Bajaj Housing Finance Ltd | 125.73 | 127.8 | 125.6 | 64,62,105 |
Swiggy Ltd | 361.6 | 369.5 | 352.55 | 1,71,83,361 |
Adani Green Energy Ltd | 1,060.5 | 1,077 | 1,034.7 | 54,41,911 |
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.
11 Jun 2025|06:51 AM
Bharat Elec hit 52-week high in Nifty.
10 Jun 2025|02:39 PM
Indian benchmark indices extended gains on fourth day with Nifty at 25,100 on June 9.
10 Jun 2025|08:54 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
