71,768.65
(973.64)
(1.37%)
05 Nov , 2026 | 04:14 PM
Open
71,669.25
Prev. Close
70,795
Market Cap.
₹76,31,987.38
Div Yield
1.45
PE
17.26
PB
17.26
71,378
71,984.15
Performance
One Week (%)
5.18
One Month (%)
2.28
One Year (%)
0.89
YTD (%)
14.34
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 10,849 | 10,875 | 10,547 | 31,851 |
Britannia Industries Ltd | 4,980.3 | 5,048 | 4,962.9 | 3,31,192 |
CG Power & Industrial Solutions Ltd | 808.8 | 841 | 797 | 58,71,644 |
Ambuja Cements Ltd | 388 | 391.3 | 383 | 89,51,859 |
ABB India Ltd | 6,628 | 6,726.5 | 6,572 | 4,21,002 |
Cummins India Ltd | 4,058.9 | 4,283.5 | 4,031.2 | 58,50,005 |
Bosch Ltd | 52,475 | 52,475 | 50,805 | 49,476 |
Vedanta Ltd | 263.8 | 265 | 260.09 | 1,32,22,936 |
Siemens Ltd | 3,432 | 3,506.6 | 3,406.6 | 3,31,623 |
Tata Power Company Ltd | 364.55 | 366.9 | 359.85 | 40,43,164 |
Wipro Ltd | 198.4 | 199.21 | 195.75 | 1,17,93,770 |
Cholamandalam Investment & Finance Company Ltd | 1,760 | 1,781 | 1,702 | 39,30,841 |
Bharat Petroleum Corporation Ltd | 317.1 | 322 | 312.3 | 1,69,63,744 |
Hindustan Zinc Ltd | 570.75 | 575.9 | 558.5 | 59,00,524 |
Samvardhana Motherson International Ltd | 168 | 169.49 | 160.5 | 5,59,18,137 |
Pidilite Industries Ltd | 1,553.6 | 1,566.7 | 1,538.7 | 9,03,400 |
Torrent Pharmaceuticals Ltd | 4,710 | 4,753.4 | 4,679.1 | 5,08,335 |
Bank of Baroda | 249.67 | 251.34 | 246.2 | 1,32,68,192 |
Canara Bank | 122.9 | 123.05 | 119.88 | 3,27,70,214 |
Union Bank of India | 188 | 188.9 | 184.25 | 1,33,87,380 |
DLF Ltd | 745.2 | 748 | 725.2 | 71,82,436 |
Punjab National Bank | 126.1 | 126.8 | 123.1 | 3,22,60,285 |
TVS Motor Company Ltd | 4,450 | 4,490 | 4,356.2 | 9,68,889 |
Indian Oil Corporation Ltd | 144.5 | 147.31 | 144.2 | 2,58,30,379 |
Hindustan Aeronautics Ltd | 5,043 | 5,119 | 5,030 | 9,13,480 |
Power Finance Corporation Ltd | 329.4 | 331 | 323.4 | 1,51,26,555 |
GAIL (India) Ltd | 185.99 | 188.9 | 184.68 | 1,25,30,086 |
Indian Railway Finance Corporation Ltd | 80.13 | 80.43 | 78.9 | 1,15,31,748 |
Mazagon Dock Shipbuilders Ltd | 1,839 | 1,864.8 | 1,836.7 | 7,45,228 |
Hyundai Motor India Ltd | 2,121 | 2,149.9 | 2,092 | 6,81,428 |
Adani Power Ltd | 204 | 206.33 | 203 | 2,49,89,417 |
LTM Ltd | 4,393 | 4,399.8 | 4,257 | 3,42,457 |
Jindal Steel Ltd | 1,149.9 | 1,169.9 | 1,144.2 | 11,81,924 |
Zydus Lifesciences Ltd | 1,193 | 1,204.9 | 1,172 | 23,09,691 |
Divis Laboratories Ltd | 10,140.5 | 10,159 | 9,888 | 8,37,083 |
HDFC Asset Management Company Ltd | 2,640 | 2,642.4 | 2,525.1 | 24,38,391 |
Godrej Consumer Products Ltd | 862.75 | 893.2 | 862.3 | 22,98,551 |
Vodafone Idea Ltd | 12.89 | 12.97 | 12.63 | 30,70,84,583 |
Varun Beverages Ltd | 433.3 | 438.9 | 429.7 | 1,13,39,894 |
Muthoot Finance Ltd | 2,839 | 2,856.8 | 2,799.2 | 13,37,443 |
Solar Industries India Ltd | 18,520 | 19,770 | 18,415 | 2,97,914 |
Polycab India Ltd | 7,849 | 7,975 | 7,809 | 2,28,020 |
Tata Capital Ltd | 347.85 | 353.9 | 340 | 28,65,387 |
Avenue Supermarts Ltd | 3,420 | 3,465.8 | 3,386.5 | 5,53,947 |
Adani Energy Solutions Ltd | 1,446.7 | 1,460.6 | 1,415.4 | 16,61,357 |
Adani Green Energy Ltd | 1,414.9 | 1,429.6 | 1,395 | 20,06,375 |
Hitachi Energy India Ltd | 28,200 | 29,055 | 27,755 | 2,09,207 |
Vedanta Aluminium Metal Ltd | 379.1 | 390.85 | 378.1 | 50,31,905 |
Tata Motors Ltd | 429.05 | 439.9 | 416.95 | 2,31,30,499 |
Siemens Energy India Ltd | 2,859 | 2,942 | 2,841.3 | 6,28,066 |
Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.
5 Nov 2026|11:43 AM
Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.
4 Nov 2026|05:46 PM
Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.
3 Nov 2026|04:47 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
