71,691.45
(1,064.14)
(1.5%)
06 May , 2026 | 03:39 PM
Open
71,260.2
Prev. Close
70,627.3
Market Cap.
₹74,17,117.12
Div Yield
1.41
PE
19.85
PB
19.85
70,808
71,764.15
Performance
One Week (%)
0.08
One Month (%)
12.35
One Year (%)
7.98
YTD (%)
14.07
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 10,612 | 10,799 | 10,514 | 47,170 |
Britannia Industries Ltd | 5,783 | 5,880 | 5,764 | 4,38,740 |
CG Power & Industrial Solutions Ltd | 824.05 | 839.5 | 804 | 86,19,066 |
Ambuja Cements Ltd | 446.9 | 449.6 | 435.8 | 53,29,654 |
ABB India Ltd | 7,182.5 | 7,389 | 7,135 | 2,82,199 |
Indian Hotels Co Ltd | 666.15 | 669 | 651 | 24,13,355 |
Cummins India Ltd | 5,324.5 | 5,355.5 | 5,230.5 | 3,43,669 |
Bosch Ltd | 36,645 | 36,750 | 35,795 | 40,195 |
Vedanta Ltd | 316.4 | 318 | 308.6 | 7,50,45,305 |
Shree Cement Ltd | 24,975 | 25,200 | 24,660 | 52,938 |
Siemens Ltd | 3,832.9 | 3,885 | 3,783 | 3,30,531 |
Tata Power Company Ltd | 443.25 | 446.3 | 439.5 | 42,53,398 |
Cholamandalam Investment & Finance Company Ltd | 1,711.9 | 1,724 | 1,678.9 | 27,51,629 |
Bharat Petroleum Corporation Ltd | 314.05 | 316.6 | 301.85 | 1,69,81,212 |
Hindustan Zinc Ltd | 634.6 | 638.5 | 616.5 | 1,01,49,885 |
Samvardhana Motherson International Ltd | 127.41 | 128 | 121.51 | 2,24,42,520 |
Pidilite Industries Ltd | 1,423 | 1,426 | 1,373 | 22,76,468 |
Torrent Pharmaceuticals Ltd | 4,358.3 | 4,436.8 | 4,274 | 3,22,955 |
Bank of Baroda | 270.3 | 271.4 | 262.8 | 1,76,52,890 |
Canara Bank | 138.04 | 138.36 | 134.51 | 2,36,46,471 |
Union Bank of India | 168.75 | 169.75 | 164.83 | 1,57,24,167 |
DLF Ltd | 611.25 | 611.8 | 594.45 | 25,70,081 |
Punjab National Bank | 110.18 | 111.74 | 107.89 | 4,44,39,660 |
TVS Motor Company Ltd | 3,617.9 | 3,625 | 3,514.6 | 8,98,983 |
United Spirits Ltd | 1,296 | 1,328.8 | 1,269.4 | 27,95,318 |
Indian Oil Corporation Ltd | 148.21 | 148.75 | 143.22 | 1,64,17,062 |
Hindustan Aeronautics Ltd | 4,636 | 4,671.5 | 4,610 | 7,75,507 |
Power Finance Corporation Ltd | 464 | 464.85 | 454.6 | 52,28,226 |
GAIL (India) Ltd | 165.68 | 165.95 | 163.75 | 43,85,242 |
Indian Railway Finance Corporation Ltd | 106.73 | 106.95 | 105 | 1,21,37,167 |
Mazagon Dock Shipbuilders Ltd | 2,644.5 | 2,669.9 | 2,629 | 10,32,521 |
Hyundai Motor India Ltd | 1,852.5 | 1,856.9 | 1,810.2 | 6,04,597 |
Adani Power Ltd | 229.12 | 232.39 | 224.24 | 4,52,08,614 |
REC Ltd | 359 | 361.1 | 351.85 | 97,88,381 |
LTM Ltd | 4,316 | 4,397.2 | 4,264.6 | 2,38,321 |
Jindal Steel Ltd | 1,262.7 | 1,283.6 | 1,250 | 19,85,305 |
Zydus Lifesciences Ltd | 938.8 | 943.9 | 915 | 15,06,565 |
Divis Laboratories Ltd | 6,702 | 6,765.5 | 6,615.5 | 3,14,247 |
HDFC Asset Management Company Ltd | 2,813 | 2,866 | 2,807.4 | 9,39,087 |
Godrej Consumer Products Ltd | 1,094.1 | 1,122 | 1,083.5 | 12,53,257 |
Varun Beverages Ltd | 508.95 | 516.55 | 501.7 | 45,18,358 |
Muthoot Finance Ltd | 3,533.6 | 3,568.3 | 3,456.3 | 7,45,012 |
Solar Industries India Ltd | 15,700 | 15,990 | 15,564 | 1,13,531 |
Tata Capital Ltd | 328.5 | 329.3 | 324.5 | 9,41,671 |
Lodha Developers Ltd | 948.2 | 950.25 | 909.25 | 24,89,866 |
Avenue Supermarts Ltd | 4,416 | 4,444.5 | 4,342.1 | 3,96,384 |
Adani Energy Solutions Ltd | 1,405 | 1,422 | 1,389.1 | 30,75,946 |
Adani Green Energy Ltd | 1,353 | 1,368 | 1,318.2 | 42,72,085 |
Tata Motors Ltd | 429.75 | 433 | 407.85 | 1,23,55,131 |
Siemens Energy India Ltd | 3,190 | 3,323.7 | 3,146 | 5,97,440 |
Benchmark indices ended in the red on May 5, 2026, with Nifty and Sensex declining due to elevated crude prices, rupee depreciation, and continued foreign investor outflows. Banking, realty, and consumer durable stocks led the losses, while defence, FMCG, and auto sectors showed resilience amid cautious market sentiment.
5 May 2026|06:43 PM
Benchmark indices ended on a positive note in a volatile session on May 4, 2026, driven by falling crude oil prices and improved investor sentiment following state election results. Realty, Metal, and Healthcare stocks led broad-based gains, while IT lagged.
4 May 2026|04:48 PM
Vedanta Ltd stock surged nearly 8% after its demerger, recovering from a technical dip and showing signs of stabilization. With strong trading volumes, delivery-based buying, and plans to list multiple business verticals, investors are betting on long-term value unlocking.
4 May 2026|10:37 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
