Nifty 500

1,070.5

1,074.5

1,050

3,63,072

455.25

459

453.25

1,10,210

485.1

490

471

4,51,055

1,207.5

1,213.8

1,174

19,777

7,113.5

7,140.5

6,873

1,29,454

26,015

26,550

25,955

4,170

375.35

378.7

374.95

8,46,843

380.65

381.5

374

19,69,582

428.12

429.99

427.16

1,72,287

1,895.8

1,954.9

1,890

54,170

296.9

299.3

293.1

7,57,662

2,521

2,553.2

2,517.1

48,957

314.8

320.8

306.4

38,47,056

3,325

3,354.9

3,288.2

1,64,017

3,749.6

3,763.3

3,730

9,79,587

264.55

265.3

261.4

16,94,719

409

416.6

405.45

2,00,277

3,969.5

4,036.2

3,952.1

1,09,573

3,212.5

3,230

3,185

21,866

2,025.3

2,027.8

2,003

5,20,768

2,853.6

2,866

2,838

18,40,812

324

327.55

322.7

10,26,776

80.15

81.3

80.06

45,95,279

222.14

222.6

216.9

5,36,358

1,194.2

1,208.9

1,188.2

10,98,027

625.7

629

613.05

7,64,259

2,349.9

2,366.5

2,336.1

3,19,216

712.95

714.7

701

1,52,17,614

545.8

551.4

528.05

62,66,350

553.8

557.35

544.35

1,27,686

1,220.7

1,232

1,197.4

12,02,918

569.15

577.95

558

3,49,511

8,385.5

8,415

8,272

52,382

76.86

77.19

76.2

29,03,162

128.5

129.7

128.29

6,16,500

1,106.6

1,111

1,092.2

4,92,323

386.7

387.65

382.55

63,05,573

233.03

234.41

225.01

19,13,698

2,001.3

2,005.9

1,970.5

91,584

465

466.1

457.45

1,52,759

4,885

4,908.9

4,808

5,37,167

321.05

322

310.1

1,44,31,753

1,103

1,141.3

1,097.2

3,04,880

390

393.15

375.3

13,80,551

1,684

1,688

1,668.1

7,606

4,258.2

4,294.4

4,221

1,95,224

18,214

18,440

18,077

47,796

2,146

2,151.9

2,099.6

1,80,631

7,876.5

8,017

7,806

7,05,606

400.75

403.75

399.5

1,29,598

223.01

226.21

222.64

2,45,458

742.25

745.6

741.1

1,93,386

2,969.6

2,974.5

2,898.1

97,443

2,734.6

2,754.7

2,707

22,600

2,290.2

2,314.8

2,277.3

1,78,074

869.5

887

863.75

3,43,681

693.85

711.95

693.5

2,80,108

65.47

66.08

63.9

2,24,05,042

314.9

319.15

313.05

2,29,501

141.64

142.43

140.32

7,94,584

596.25

602.85

590.45

3,87,343

1,771.1

1,777.1

1,745.5

44,174

1,353.8

1,361

1,330.2

21,96,425

1,039.9

1,048.4

1,033

36,884

30.32

30.66

30.28

18,42,256

134.88

136.12

133.55

11,02,234

246.03

248.76

241.72

35,80,999

909

913.3

885.35

19,01,311

403.25

404.85

397.95

1,10,178

1,510.5

1,520

1,475.1

60,042

222.65

225.37

221.3

1,21,90,632

1,684.2

1,694.7

1,670.9

4,32,583

710.4

720.75

709

63,950

3,563.3

3,565.7

3,486

45,275

9,395

9,395

9,165

1,89,347

12,985

13,015

12,660

1,20,808

668.6

675.5

664.95

21,43,686

3,592.8

3,595

3,521

5,99,363

2,067.1

2,085

2,065

5,360

1,500.8

1,528

1,428.5

6,63,419

194.26

194.5

187.57

2,85,66,685

176.75

177.65

172.62

9,88,007

520

529

517

2,31,544

4,617.6

4,646.9

4,430.2

1,21,169

16,945

17,049

16,608

42,463

763.2

770.2

756.3

6,77,077

799.3

809

797

52,616

1,007

1,020.5

1,005.1

47,01,506

2,088.8

2,146

2,086

2,28,388

69.2

70.24

67.51

57,29,330

599.65

608

595.2

1,56,995

1,058.6

1,064

1,029.1

2,65,780

1,205.3

1,220.1

1,202.1

1,24,934

549.8

581.9

548.65

1,21,93,221

2,503.2

2,508.9

2,464.5

1,64,505

1,23,700

1,24,075

1,23,250

859

171.78

176.95

171.55

67,07,438

33.1

33.15

32.81

21,79,322

7,730

7,789

7,426

60,679

1,792.2

1,794.7

1,763.3

1,43,419

444.95

446

440.2

7,02,606

1,357.4

1,369

1,348.2

22,978

1,805

1,812.8

1,790.2

28,723

348.6

349.85

343.45

18,77,419

1,872.2

1,873

1,834.2

6,79,681

560.85

567.4

559.6

12,14,639

274.2

279.15

273.75

6,66,697

436.05

441.5

428.6

3,86,372

3,137.8

3,216

3,120

2,07,361

1,348.1

1,369.1

1,344

8,41,857

2,853.9

2,888

2,850

8,40,030

1,321.6

1,329.4

1,280.5

16,79,721

1,778

1,783

1,761.1

10,05,419

202.25

205.43

201.48

1,59,33,462

155.22

156.75

153.11

10,08,369

685.75

695

683.65

13,05,444

1,772.1

1,789.6

1,750

4,23,351

502.45

507.55

500.5

5,68,218

391.55

391.8

386.5

16,77,510

6,136

6,149.5

6,029.5

8,828

254.85

260

253.8

7,65,893

74.02

74.49

73.74

61,70,204

1,730.4

1,739.6

1,716.2

1,13,327

72.43

72.48

71.35

28,98,285

161.15

163.5

158

12,93,816

949.85

951.35

941.05

16,311

153.54

153.82

152.13

63,60,262

2,390

2,392.9

2,349

1,96,091

132.07

133.72

132.03

18,39,672

617.5

617.7

611.2

33,440

814.1

839.9

805.65

6,28,807

1,903

1,923.6

1,878

1,11,688

327.7

328.15

319.1

1,33,76,084

409.9

410.4

403.75

6,02,200

745.85

751.15

732.05

54,253

40.61

41.11

40.56

17,89,870

323.2

324.3

320.55

48,48,284

90.25

90.72

90

4,68,862

1,871.5

1,886.5

1,795.5

4,79,971

325.3

330

323.35

75,967

6,775

6,789

6,511

90,052

369.1

370.05

363.5

10,56,634

2,137.8

2,169.9

2,131.6

1,79,852

595

597.4

587.8

4,12,687

1,326.5

1,327.8

1,296.4

1,71,065

1,557.6

1,560.3

1,498.3

1,39,680

408.5

410.8

400.3

14,60,987

130.02

130.9

129.03

2,34,446

265.2

269.4

264.8

1,30,66,127

159.24

160.21

158.3

6,71,519

247.15

253.98

241

4,13,680

4,272.7

4,285

4,228.4

2,17,798

4,810

4,812.8

4,680

6,33,771

2,103.3

2,111

2,078.8

2,84,732

3,300

3,305.5

3,185

8,86,967

1,284.3

1,344.7

1,283.4

1,68,707

1,046.7

1,054

1,022.5

31,496

1,617.7

1,618

1,583.7

2,38,498

21,525

21,940

21,410

36,027

106.5

106.8

106.1

1,77,129

10,031

10,062

9,955

80,712

1,746.4

1,754

1,737.8

2,52,573

82.47

82.98

82.3

10,99,461

10,710

10,798

10,632

11,008

962.4

973.25

960.1

21,79,777

339.4

342.25

339

1,63,700

124.9

125.25

123

8,16,385

15.12

15.23

14.98

1,77,79,200

759.1

759.6

742.05

1,62,180

113.11

113.16

110.48

7,52,764

1,764

1,771.2

1,640.9

4,54,614

242.44

243.95

240.75

1,04,109

1,447.1

1,456

1,437.5

43,278

665.2

668.05

661.3

7,63,291

162

165.8

161.71

10,80,897

1,980.6

2,014

1,975

2,30,458

3,061.8

3,074

3,040

1,71,715

252

256.47

235.59

35,07,222

5,072.5

5,113.5

5,041

2,22,567

502.1

502.95

490.3

53,380

262.78

262.78

256

60,20,517

1,337.9

1,338.8

1,323.2

3,16,533

824.6

830.8

803.55

2,03,320

1,356.7

1,360

1,300

2,77,375

434.7

434.8

421.3

2,69,38,304

1,686.2

1,705.5

1,674.6

13,27,016

325.15

327

320.8

3,11,307

44,955

45,360

44,845

10,626

296.9

299.2

296

33,70,511

5,480

5,553.5

5,463.5

1,78,067

296.6

297.85

291

20,70,545

323.3

327.25

322.3

47,77,351

294

297.1

281.7

33,12,504

526.15

526.9

483.5

26,27,243

57.16

57.6

56.8

10,03,949

423.45

427.7

411.25

3,02,618

4,257

4,289.8

4,240.5

10,600

23.28

23.49

23.2

15,66,135

10,838

10,905

10,797

1,29,613

204.45

206.86

203.67

3,90,610

725.45

733.55

696.1

6,52,943

631

637.8

624.5

1,76,233

355.4

356.75

349.85

12,56,921

179

180.38

177

1,00,39,664

696.65

707.45

696.05

1,56,117

1,637.5

1,673.4

1,624.2

34,345

2,087.5

2,115

2,084.4

13,66,836

1,066

1,070.9

1,048.6

23,59,143

536.25

541.7

531.15

81,945

2,372.2

2,382.6

2,341.3

2,10,279

1,462.2

1,466

1,438

4,92,903

3,537

3,568

3,415

1,63,036

967.65

975

963.95

31,13,080

1,027.9

1,034.4

1,019.4

1,96,689

3,819

3,823.4

3,694.4

1,42,160

725.9

740.2

720.4

2,16,916

952.8

963.65

949.85

43,78,149

3,829.6

3,874.2

3,807.6

22,889

1,272.1

1,292.8

1,250.1

79,291

288.5

293.8

283.25

34,91,370

805.05

813.5

802.85

1,60,779

4,540.5

4,600

4,530.3

3,72,325

427.55

432.4

424.4

31,63,831

287.45

290.4

286.85

36,29,153

4,766.7

4,788.3

4,702.5

2,04,623

1,222

1,238.3

1,220.5

89,614

438.5

442.75

435.85

20,76,697

264.15

265.4

256.6

1,06,48,985

32.08

32.48

31.83

40,76,282

836.55

842.9

834.8

22,159

20.58

21.05

20

3,87,36,432

2,736

2,771.9

2,645

5,33,682

1,600.9

1,612

1,583.5

30,934

39.29

39.45

38.85

2,17,69,055

263.2

266.55

262.6

2,55,193

242.9

242.9

238

48,96,688

359.4

361.75

355.55

1,04,786

1,686.2

1,738.1

1,670.3

5,11,795

134.58

134.69

133

15,05,496

532.8

535

518.85

3,90,355

1,860.2

1,946.8

1,857.8

2,79,339

1,508

1,512.6

1,472.8

3,20,703

2,220

2,237.7

2,200

2,61,709

171.93

173.2

167.83

73,74,840

2,030.6

2,046.9

1,975

1,29,174

160.88

162.88

160.56

96,54,598

2,145.4

2,153.5

2,062

5,36,188

1,234.6

1,250.8

1,226.1

1,13,268

128.19

135.4

126.61

1,42,46,353

452.25

454.2

447.95

2,22,991

257.7

258.4

256.1

32,80,325

31,805

31,970

31,450

31,316

197.78

198.39

193.75

9,81,455

492.45

494.25

483.3

2,50,562

4,756.5

4,847

4,730

23,831

3,217.5

3,244.3

3,193

1,26,645

1,127.7

1,127.9

1,100

6,79,261

507.75

511.55

503.9

7,01,348

171.31

171.7

160

1,29,44,016

516.5

519.9

500.4

4,86,382

892.5

894.85

885.1

28,580

298.7

300.15

294.85

31,67,967

407.6

417.4

405.6

11,48,830

1,216.1

1,219.1

1,188.1

1,02,57,558

500.9

503.95

499

33,028

543

551.75

539

16,63,252

1,187.1

1,218.3

1,180.8

1,47,919

19,858

19,899

19,416

73,598

4,404.9

4,447.9

4,332

50,435

725.5

727.85

691.55

4,92,436

1,084.2

1,104

1,081.6

85,195

1,014.7

1,034

1,010.15

1,34,241

1,188.6

1,191.8

1,181.2

36,783

1,239

1,245.8

1,230

92,932

32.26

32.33

31.84

27,31,530

1,871.1

1,881

1,825

6,87,853

1,794.4

1,800.1

1,771.4

24,48,831

1,362.4

1,385.3

1,360.1

67,750

450.5

451

427.7

1,55,26,372

368.6

371

367.6

16,37,387

329.22

332.38

329

2,76,997

2,643.9

2,655

2,583

59,856

1,269.2

1,295.9

1,260.1

2,47,189

2,923

2,982

2,915.2

78,102

199.1

201.25

198.74

10,71,129

1,053.1

1,057.9

1,026.6

84,783

1,259.8

1,267.9

1,251.5

4,83,139

3,303.8

3,311.4

3,278.3

11,628

1,162.2

1,169

1,145.5

77,028

4,004.2

4,188.9

3,960

3,35,755

10,354

10,412

10,200

17,130

1,271.6

1,286.1

1,254

69,240

7,053.5

7,074.5

6,976

1,04,007

699.25

710.7

698

2,07,429

299.4

300.8

297.8

42,989

442.45

449.7

441.7

1,86,410

595

598.15

587.5

1,24,605

308.5

312.95

305.95

24,52,824

38,030

38,465

37,395

23,460

294.45

294.7

288.6

49,15,395

874

887.9

843

3,82,781

1,169.9

1,178

1,161.7

2,83,054

328.45

329.35

323

7,94,918

3,408.4

3,430.8

3,333

6,70,345

375.5

376.95

369.05

4,93,051

4,609.4

4,639

4,578

2,21,253

160.4

160.47

155.68

37,37,707

1,058.95

1,061.95

1,017.1

10,26,175

2,270.2

2,306

2,270.1

1,55,127

322.8

329.55

322

23,34,685

1,461.9

1,479.4

1,444

1,69,261

657

660

648

95,266

56.79

57.52

56.65

4,25,235

1,979.9

2,018.7

1,966.9

1,47,898

2,009.7

2,023.3

1,958

13,01,823

108.66

109.55

107.5

25,61,793

681.6

691.8

674.1

7,21,952

1,389.2

1,392.9

1,348.6

1,99,595

587.55

592.9

583.6

2,22,439

1,395.7

1,416

1,385.7

20,03,555

6,000.5

6,012

5,835

21,882

1,034.1

1,037.7

1,015.9

8,22,219

1,840

1,869

1,829.3

4,05,257

1,139

1,141.9

1,119.3

11,09,117

2,136

2,143.6

2,109.1

1,81,612

1,202.1

1,212.5

1,195

10,36,987

1,052.8

1,055.4

1,039.6

7,31,542

765.65

771.2

762

3,63,441

739.3

742.15

722

3,42,021

259.75

261

256.55

3,91,686

1,333.7

1,352

1,314.5

1,13,866

170.79

171.5

167.04

44,49,748

532

541.9

522.5

47,725

1,309.1

1,312.1

1,293.4

5,84,853

4,773

4,847.9

4,730.4

5,76,454

140.34

142.25

139.72

9,29,752

289.85

292.9

288.6

2,38,692

239.45

240.5

228.51

2,25,24,925

415.75

426.95

415.05

24,43,132

1,279.4

1,288.1

1,273.5

3,76,413

1,829.6

1,868

1,816.6

13,79,382

454.3

454.8

445.5

3,48,881

1,531.1

1,565.1

1,523.4

4,87,562

316.3

321.55

316

3,34,660

7,085

7,114.5

6,909.5

9,103

2,078.2

2,086.6

2,050.6

38,222

687.45

714.5

682.35

16,29,395

166.27

170.85

165.7

55,34,589

233.06

234.8

232.18

33,01,324

340.4

345

337.25

24,79,226

1,757.1

1,764.4

1,745.8

1,07,958

10,447

10,533

10,382

79,312

446.3

449.95

442.15

6,83,403

36.01

37

35.73

4,08,06,528

1,098.8

1,100.4

1,076.4

1,48,165

31.22

31.5

30.94

12,56,468

130.83

131.25

129.55

38,47,658

1,938.1

1,965

1,932

81,949

17.1

17.18

16.84

33,85,094

107.7

109.58

106.46

19,96,080

455

460.05

451.5

4,73,600

109.35

110.23

109

20,12,932

77.17

78.07

76.33

46,43,297

790.45

796.95

784.5

6,49,976

11,551

11,595

11,451

1,59,879

903.65

921.6

892.25

16,19,840

490.45

498.9

488

6,44,052

93.26

93.97

92.47

75,43,027

1,890.8

1,900

1,872.6

1,06,330

860.15

866.7

838.2

11,29,769

731.45

733.6

720.3

13,78,455

300.85

303.15

295.9

49,089

1,590.1

1,616

1,584

24,429

811.65

819

809.7

4,92,885

5,025.5

5,025.5

4,925.1

3,25,779

187.14

187.88

178.65

31,97,292

1,246.8

1,251

1,232

39,95,288

3,070

3,083

2,905.5

9,64,270

5,237

5,247.5

5,165

19,312

2,692.3

2,724.1

2,679

2,49,858

1,059.1

1,079

1,058

2,14,011

817.6

824.95

815.35

1,29,703

336.85

348.65

336.3

37,13,528

496.6

505.2

490.65

28,99,280

362.1

366.95

359.4

13,10,708

1,259.1

1,261.5

1,233.5

8,34,330

459.5

461.4

444.45

8,89,105

646.45

647.9

629.15

1,26,309

224.45

226.9

221.78

4,94,247

3,889.9

3,914.2

3,781

16,524

551

552.6

548.2

18,185

217.39

219.93

211.77

13,02,493

833.7

836.95

814.75

2,76,110

856.55

859

817.05

15,82,377

2,953.5

2,988.7

2,935.6

1,97,435

568.6

579.95

567.2

82,988

4,870.8

4,878.2

4,760.1

1,41,457

3,289

3,292.3

3,206.5

43,98,367

277.4

280.45

274.75

4,11,805

1,080.9

1,090

1,034.8

30,11,611

218.19

219.38

211.7

1,34,27,939

4,960.5

5,000

4,948

5,003

1,387.4

1,431

1,387.4

6,49,936

730.15

738

725.05

3,03,198

1,613.5

1,615

1,594.3

4,57,013

1,424.3

1,433.3

1,402.4

44,866

377.3

379.15

375.25

54,592

906.15

907

883.55

15,76,750

390.3

392.3

382.7

32,74,309

1,454.4

1,455.9

1,378.8

1,48,488

493.5

497.9

488.3

4,47,011

1,093.5

1,099

1,074.1

40,382

1,368.7

1,396

1,348.3

6,00,811

294.35

299.1

291.5

3,48,938

1,338.7

1,339.6

1,327.9

58,08,283

1,601.7

1,606

1,576

2,22,392

458.55

462.9

453.55

4,12,098

86.52

87.04

84.82

42,00,864

13.16

13.22

12.76

22,41,45,813

81.26

82.29

78.89

1,52,00,387

105.07

105.48

104.41

17,44,527

211.98

212.05

205

4,79,189

1,103.5

1,106.7

1,091.3

27,077

479.15

493

446.7

1,98,99,850

33,645

34,000

33,600

615

2,844

2,867

2,785.3

79,228

938.7

950.4

936.6

16,30,043

482

487.6

481.05

17,93,014

1,752.9

1,765

1,746

12,022

2,243.7

2,266

2,221

2,19,381

353.7

356.4

350.5

28,06,645

4,542.4

4,549.9

4,480.5

6,233

212.4

213.06

209.92

7,00,367

224.79

229.74

224.16

7,21,492

1,565.6

1,578.6

1,501.3

6,42,567

686.5

692.6

678.55

7,49,690

118.26

119.29

117.75

56,69,540

728.45

737.1

726

1,17,090

139.29

142.77

138.96

3,58,921

283.85

288.2

277.75

16,88,712

322.15

323.05

316.6

5,52,800

617.65

624.75

615.4

4,73,056

1,690

1,694.7

1,667.8

26,903

953

956.95

946.25

2,73,164

3,092.3

3,119.9

3,078.1

1,38,128

20.92

21.05

20.81

2,92,48,105

72.55

74.77

72.2

98,08,394

446.25

457.65

444.8

3,75,153

1,610.2

1,617.8

1,601

99,783

2,195.1

2,213.2

2,165

24,386

1,147.9

1,161.8

1,145

7,82,766

494.85

498.1

484

55,917

1,783.3

1,791.9

1,768

8,08,040

636

640.95

620.6

9,63,026

3,483.6

3,483.6

3,376

63,185

199.8

201.2

196.64

22,65,245

42.88

43.19

42.51

33,08,785

178.23

180.45

176.65

1,15,35,062

1,536.9

1,538

1,495

1,34,610

30.65

31.39

30.33

95,54,308

101.18

101.4

98.08

76,92,976

31.26

31.57

30.95

79,05,054

1,450.5

1,455.4

1,408.7

51,393

22,120

22,175

21,800

12,944

2,875.6

2,909

2,782.3

47,83,926

22.42

22.98

21.84

42,62,976

2,639.6

2,645

2,518.6

12,17,088

237.88

240.73

230.99

34,66,524

872.3

878

866.1

2,25,601

111.62

113

111.17

45,46,945

1,110.9

1,112.2

1,087.8

2,45,229

1,030.9

1,042.2

972

56,96,756

8,102.5

8,173.5

8,062

1,24,359

1,628.1

1,637

1,611.2

39,678

22,910

23,095

22,330

10,066

816.85

832.75

798.3

18,60,717

1,500

1,540.8

1,495.4

11,22,286

989

1,001

980.8

35,993

2,091

2,129

2,060.8

1,91,162

478.95

484.8

465.65

13,88,118

4,479

4,481.1

4,294

3,74,861

256.65

258.55

252.55

3,61,433

1,247.1

1,273.9

1,242.5

68,029

374.7

376.8

370.4

1,13,380

2,456.3

2,459.8

2,312

4,52,229

3,124.4

3,158.6

3,111

5,848

402.25

403.7

397.55

19,18,948

900

902

885

4,62,013

167.4

171.29

166.89

60,33,307

1,351.9

1,373

1,350

4,50,268

414.35

418

413.15

13,88,335

34.15

34.43

33.92

7,40,125

3,993

4,043.6

3,989.3

3,54,688

1,178.6

1,197.6

1,174.1

62,966

567.2

568.55

562.2

2,63,637

1,746.3

1,752.5

1,708.9

3,64,205

2,484.4

2,492

2,445.2

82,392

1,028

1,051.1

1,006.3

24,79,144

4,268.2

4,270.9

4,085.4

1,79,686

803.75

811.45

793.25

7,45,681