Nifty 500

1,135.3

1,139.8

1,119.1

4,96,305

33,660

34,300

33,185

10,638

470

480.7

468.6

2,86,246

486.2

487.9

477.9

3,05,633

5,337

5,370

5,318

1,32,965

4,279.3

4,285

4,215

20,28,018

331.35

337.25

327.35

6,89,015

20,400

20,850

20,078

1,16,270

969

984.4

963.1

13,26,070

279.91

282.05

266.02

48,65,854

4,504.3

4,538

4,438.7

20,74,098

193.67

198.1

193.41

10,99,458

1,305.1

1,307

1,293.9

35,76,460

84.67

86.27

84.11

10,01,719

342

352.8

340.7

20,06,626

4,772.6

4,945.9

4,730.6

3,61,899

4,418.2

4,437.9

4,385.4

7,18,276

6,716.5

6,945

6,690

6,53,729

11,813

11,878

11,602

4,14,140

593.15

596.4

589.15

14,04,730

4,093.4

4,154.9

4,085

1,89,242

292.2

294.2

290.75

7,79,363

3,379

3,387.1

3,301

9,37,386

507

508.5

490

17,49,408

1,107.6

1,128

1,104.2

7,86,604

294.75

298

292.3

4,61,330

346.2

348.7

342

64,22,036

135.7

138.75

135.4

1,08,36,826

863.5

872.3

851

4,73,724

2,110.1

2,195.7

2,080.6

10,84,200

512.4

513

506.9

5,05,262

1,148

1,180

1,140.5

58,588

1,274

1,283.8

1,268.7

50,953

763.3

772.65

753.95

11,38,671

955.9

963

937.05

1,01,638

270.5

271.85

268.5

9,38,225

4,897.5

4,960

4,865

5,433

476.3

485.15

425.55

32,61,140

1,650.9

1,681.8

1,642

1,13,446

384.65

391.75

382.1

10,02,524

2,245.8

2,285.3

2,200

3,94,788

638.1

646.2

636.1

2,02,688

635

642.4

634.05

17,29,149

1,083.5

1,101.8

1,064.5

1,03,617

389.6

392.5

381.85

57,45,378

34,190

35,540

34,000

13,449

1,542.8

1,548.7

1,522.2

14,051

1,318.7

1,331.7

1,309

4,30,101

420.9

421.2

417.3

61,15,461

213

217.5

204.6

91,43,660

1,832.2

1,879.9

1,822.3

1,93,739

656.6

664.95

652.1

7,17,996

96.57

97.36

96.41

46,14,656

2,323.5

2,344

2,307

2,39,154

306.9

310.35

304.85

2,04,836

1,018

1,042.8

1,013.5

21,32,384

1,152.65

1,160.45

1,131.8

59,232

1,766.2

1,770

1,750

2,54,863

404.35

409

402.1

1,97,410

1,734.9

1,740

1,705

48,660

287.35

290.7

265.25

96,40,397

190.9

192.99

190.65

9,05,683

867.95

884.4

867.1

16,46,792

796.05

808.5

784.3

36,849

466.2

469.5

456.1

11,56,447

1,030.5

1,043.4

1,021.6

3,83,167

303.45

303.95

301.25

1,37,071

1,469

1,484.4

1,439.9

1,32,241

1,799.9

1,831.4

1,792.5

4,32,812

9,383

9,424

9,296

1,78,620

1,609.3

1,614.9

1,575.2

54,678

400.7

407

399.1

8,11,727

295.6

298.5

294.15

43,73,086

3,329.3

3,345

3,240

18,25,821

1,245.6

1,266.5

1,236.6

74,656

196.33

201.8

195.5

80,28,499

1,096.8

1,104

1,090.5

3,56,967

1,165.6

1,174.7

1,152.3

1,68,162

401.7

413.3

400.25

44,15,671

941.1

969.35

908.3

82,48,707

614.7

623.95

602.5

3,27,895

7,346

7,399.5

7,179

2,71,671

7,269.5

7,428

7,246.5

12,223

8,772.5

8,919

8,745.5

23,825

1,309.1

1,325

1,284.7

2,24,518

4,049.9

4,121

4,044.4

22,896

294

298.25

293.3

12,45,683

250

253.05

249.6

5,41,183

5,350.5

5,419.5

5,337.5

1,58,677

855.65

866

850.55

28,738

1,418

1,438.9

1,415.6

5,39,705

3,848.4

3,908.6

3,792.9

6,03,409

16,706

17,000

16,650

16,535

439

447.7

437.9

3,93,626

719.15

726.35

700

2,66,779

33.85

34

33.7

20,89,990

143.95

145.3

143.25

1,85,03,986

1,575.6

1,617.8

1,572.6

66,947

21.83

22.43

21.75

1,65,23,549

142.5

143.6

141.57

15,76,291

537.05

538.45

533.55

5,37,885

130.82

132.39

130

46,58,578

100.71

101.08

98.99

1,00,62,418

344.7

346

340.7

9,84,579

882.8

895

876.25

93,244

288

292.5

287.85

54,39,826

44.97

45.6

44.24

37,28,801

390.2

392.8

386.45

57,33,251

101.54

104.4

100.31

95,35,046

1,503

1,519

1,480.1

2,81,554

322.2

332.1

321.75

1,37,234

784.4

785.95

775.2

1,74,15,032

619.45

622.9

616.5

11,34,108

588.4

599.35

581.35

7,27,885

10,673

10,741

10,535

16,662

943

944

924.45

51,84,826

2,228

2,248.9

2,217.5

40,956

535.2

539.95

530.3

1,65,558

195.86

199.58

195.2

79,46,830

736.7

743.55

732.25

2,46,777

135.53

141.9

134.4

2,49,85,570

2,962.4

2,980

2,900

7,394

554.05

558.85

552.3

15,73,482

278.25

281.75

276.55

11,24,946

1,287.5

1,297.4

1,284

5,42,002

445.65

445.9

436.1

37,61,634

729.25

735

719.8

79,394

967.1

1,006.45

955.25

2,35,056

583.75

603.75

580

21,90,949

65

65.67

64.57

13,16,630

1,598.3

1,621

1,570.6

1,74,130

1,093.3

1,121.9

1,087.9

48,206

1,454.7

1,503.4

1,445.4

3,67,676

1,747.4

1,764.2

1,740.1

72,026

458.4

460.2

449.1

25,51,581

759.6

763.3

753.05

3,26,859

751.55

759.5

743.1

5,91,158

3,174.4

3,192.3

3,128.1

3,65,086

1,664

1,683

1,641.9

1,03,392

525.65

528.85

522.6

6,98,908

73.03

73.57

72.85

29,02,344

13.86

14.06

13.79

38,85,90,916

69.48

69.95

69.33

91,17,835

128.11

129.69

127.51

20,76,825

61.97

63.14

61.5

88,25,843

379.7

385

375.3

5,96,220

161.27

162.3

157.11

26,85,965

1,372.6

1,381.9

1,365.7

89,462

892.15

907.7

886.5

1,78,018

302.65

303.5

286.85

28,46,295

2,897.6

2,963.3

2,864.2

2,33,389

1,401

1,406.6

1,357.6

17,86,962

2,846

2,857.1

2,739.3

20,61,769

1,398

1,407.1

1,365.8

23,39,393

1,805.6

1,813.3

1,793

10,48,315

5,405

5,485

5,392.5

19,188

7,810

7,900

7,789.5

9,044

2,350

2,396

2,342.3

3,35,416

2,308.5

2,341

2,301.5

63,409

2,337.2

2,363.4

2,268.1

6,25,214

750.85

769.95

744.05

1,53,326

1,692.9

1,737.9

1,656.3

2,97,808

3,348.3

3,375.9

3,316.7

4,01,608

1,620.8

1,651.5

1,588

1,35,390

325.5

331.75

324.05

3,47,856

1,348

1,356.9

1,340

11,69,759

116.9

118.31

114.1

28,81,240

503.7

518.7

500.3

28,84,836

1,933.1

1,968

1,896.1

13,38,980

79

79.49

78.35

60,57,901

165.21

166.42

164.23

2,60,232

983

1,005

977

23,48,718

1,403.3

1,421.2

1,392.2

8,97,231

407.1

407.65

399

1,41,795

3,994.2

4,004.4

3,901

4,35,568

3,576

3,582.4

3,435

78,836

2,283.5

2,294

2,269.8

4,64,581

3,127.9

3,173.7

3,125.8

16,66,869

309.45

313.6

302

19,73,882

2,053.7

2,075

2,033.4

86,216

1,068.1

1,073.7

1,053.05

39,977

1,772.6

1,815

1,768.6

1,59,832

182.71

182.99

182.08

3,01,565

1,066.5

1,084.1

1,053.1

1,33,297

1,218

1,224

1,212.9

8,53,439

3,325.1

3,360

3,289.1

1,27,663

870.3

883

863.55

1,22,664

823.45

834

812

7,65,780

13,140

13,236

13,101

1,85,843

2,689.7

2,751.9

2,673.8

6,31,067

1,922.5

1,942.9

1,896.3

6,40,546

1,870

1,892.5

1,868.3

33,85,194

1,547.9

1,557.3

1,539.3

25,731

411.5

415.35

409.95

56,52,005

639

658.25

635.05

1,18,693

1,349.5

1,358

1,339.2

46,611

2,975.2

2,985

2,940.5

47,967

129.55

131.48

126.51

33,07,543

466.05

470.4

463.5

8,84,915

1,807.2

1,811.8

1,782.9

1,80,265

1,482

1,508.4

1,481.3

4,47,222

2,843.4

2,852.4

2,786.8

2,21,014

145.62

146.3

137.51

1,67,06,269

269.45

281

269.1

47,57,444

1,709.5

1,711.2

1,671

3,72,843

9,691.5

9,837.5

9,500

1,37,724

487.15

493.9

484.6

23,82,935

1,883.3

1,908.9

1,875

3,93,749

8,398

8,443

8,375

2,47,555

387.75

392.9

375

28,74,568

263.25

267.4

261.75

2,95,649

751.75

767.6

750.3

1,68,980

1,545.7

1,566.6

1,543

2,93,610

665

666.9

652.8

22,93,580

888.85

898.8

876.45

14,34,313

16,066

16,159

15,932

4,316

1,829.9

1,849

1,825

20,54,206

494.45

507.9

480.9

17,48,838

3,593.1

3,637.9

3,564.6

49,122

165.5

166.38

161.91

70,45,152

1,284.9

1,302

1,281

4,84,950

1,117.9

1,123.3

1,099

6,14,701

646.6

648.8

636.85

8,42,194

398.55

407.5

395.55

6,01,604

414.65

424.95

412.05

1,87,765

4,436.3

4,476.9

4,405.1

77,424

3,059.3

3,100

3,026.3

1,44,547

3,761

3,878.5

3,760

2,20,322

818.8

843.05

816.5

2,20,841

606.3

623

605.4

1,77,320

2,995

3,028.3

2,974.9

10,01,273

1,298.4

1,321.4

1,284.9

3,58,152

1,364.8

1,371.1

1,357

42,47,402

273.25

275.85

272.25

45,99,625

685.5

703.95

684.5

27,185

2,691.9

2,699

2,655.4

99,906

1,473.6

1,509

1,470.1

2,63,265

1,155.6

1,164.8

1,120

67,551

314.35

318.4

312

14,93,679

307.65

308.5

303.3

24,55,500

779.25

788

750.8

11,98,290

965.05

970.5

956.9

34,27,596

967.35

968.8

939

4,65,990

697.9

714.9

694

12,58,275

42.83

43.2

42.45

9,73,078

920.75

949

907.7

2,93,590

1,588.1

1,612.9

1,571

5,38,724

22.18

22.28

22.01

4,52,63,816

1,389.6

1,398.2

1,382.7

17,917

303.9

321.55

301.8

78,63,858

196.55

203.32

196.25

1,24,80,367

1,125.2

1,129.3

1,108.5

2,09,501

168.18

169.18

161.75

3,26,71,602

534

543.95

531.5

57,59,594

332.65

335.4

330.5

79,49,017

1,210

1,218.1

1,190

23,201

2,316.1

2,326.1

2,293

25,19,543

7,357

7,388.5

7,215

9,72,888

791

794

781.4

62,208

322.7

324.45

317.8

96,179

544

547.05

527.85

6,08,444

568.8

569.4

561

1,18,143

302.9

305.5

302.35

1,01,19,111

156.35

157.39

155.5

16,89,576

292.2

295.75

290.75

3,60,600

4,980

5,065.5

4,968.5

2,73,376

513

519

505.5

1,94,740

161.51

162.5

155

6,62,55,877

1,085.2

1,119.8

1,081.2

52,82,544

544.9

555

544.5

24,55,832

402.95

412.55

402.2

82,46,766

2,211.2

2,238.1

2,208.2

3,80,530

98.36

99.5

95.4

2,00,34,290

149.65

150.12

147.21

11,26,842

1,087.9

1,108.25

1,041.5

9,79,017

233.94

237.5

231.73

5,03,067

452.5

453.05

445.8

2,36,374

3,837.9

3,874.9

3,820

24,137

228.38

231.3

222.3

13,28,532

1,216.3

1,224.4

1,214

1,70,872

242.1

243.65

240.2

72,61,153

5,456

5,579.5

5,450.5

36,836

385.1

388.6

373.1

20,93,987

131.38

132.6

129.45

13,70,413

18.98

19.42

18.8

8,40,70,254

116.19

117.23

114.55

3,96,843

269.8

270.15

267.3

81,81,806

143.76

144.49

141.15

69,75,994

694.75

703.5

689.4

78,055

4,341.3

4,445

4,341.1

7,370

923.25

933.5

920.15

8,74,225

431.6

435.45

430.05

23,81,980

1,176.8

1,185

1,169.4

34,36,596

96.9

98.37

95.63

77,89,410

7,467.5

7,508.5

7,374.5

2,47,172

441.3

444.65

437.1

17,96,433

3,596

3,625

3,580.2

75,145

509.2

514.05

507.25

6,27,688

39,140

40,140

38,920

16,771

923.35

924.7

902.65

2,60,565

448.65

455.75

447.6

5,28,935

1,832.4

1,844.4

1,793

2,79,251

4,109

4,148

3,970

8,72,880

1,707.9

1,714.1

1,671.3

3,20,294

1,075.6

1,084.5

1,057.5

1,29,481

583.3

590.45

578.05

32,17,551

208

210

206.4

14,15,744

1,881.4

1,905

1,859

7,59,939

3,339.2

3,364

3,260

2,71,189

1,281.2

1,284.3

1,270.9

89,58,767

1,852.1

1,857.3

1,832.4

3,03,349

485.6

488.05

464.8

26,15,694

1,637.2

1,644

1,605.1

1,38,570

516.6

525.65

509.05

1,26,954

660.6

663

654.25

9,57,004

403.65

409.65

399.1

1,08,936

2,033

2,039.8

2,023.1

20,199

841.3

849.9

837

15,34,041

458

462.55

456.6

55,64,333

1,535.7

1,557

1,527.2

4,98,054

1,397.6

1,415.2

1,376.6

10,96,574

434.6

440

422

11,38,879

1,204.7

1,214.8

1,202

2,32,815

760.85

784

738.15

37,51,876

1,172.8

1,178

1,162.1

7,88,921

668.95

670.5

657.95

2,23,386

2,779.7

2,809.8

2,760.2

4,44,590

10,488

10,770

10,440

3,95,742

1,806.7

1,807

1,783

2,88,419

83.09

83.88

82.91

27,41,414

295.4

303.9

280

1,15,50,272

677.05

683.4

673

6,46,019

1,069.9

1,075.8

1,066.1

59,242

357.5

360.25

355.3

26,98,061

392.35

395.15

387.25

1,08,94,425

4,002.8

4,090

3,992.1

20,026

497.75

520.85

496

1,99,861

3,100

3,137.3

3,090.1

25,782

2,216.5

2,231

2,208

15,979

1,315.4

1,323.7

1,298.7

7,58,281

286.8

296.3

286.75

17,40,443

1,373.6

1,416.7

1,361.9

27,215

6,768

6,826

6,712.5

1,79,943

27,440

27,965

27,400

6,828

363.8

364.95

360

18,24,267

542.3

547.15

538

79,487

67.6

69

67.14

26,19,076

102.39

104

102.3

2,96,387

1,296.6

1,307.6

1,255.3

1,66,432

1,030.1

1,047.1

1,005

2,65,349

5,321

5,345

5,264

1,61,374

831.65

837.2

821

8,34,410

2,258.9

2,270

2,225

1,40,378

1,29,050

1,29,390

1,27,175

4,525

151.87

153.59

150.9

25,60,619

39.87

40.72

39.83

34,26,770

230.8

232.49

220.31

4,65,11,398

732.3

741.1

726

3,44,415

208.85

213.7

207.01

3,53,069

35,170

36,040

35,030

92,514

178.7

180.7

175.25

20,88,667

89.73

90.04

88.51

1,00,85,059

80.95

82.2

80.82

58,85,550

1,543

1,544.4

1,499.4

4,26,545

546

546.25

538.9

7,52,264

835.9

846.5

821.45

41,07,543

36,270

36,760

36,200

14,539

307.5

309

304.05

1,02,75,115

671.2

683.8

670.4

93,727

882.35

897.7

869.65

3,83,483

31.28

31.33

31.11

2,44,08,819

184.9

186.49

180

62,32,222

690.4

693.4

679.5

5,60,977

1,593

1,600

1,548.5

12,09,853

1,637.9

1,664.1

1,600.1

87,179

464.75

465

453.95

1,81,999

1,405

1,407.9

1,398.5

2,89,199

753.65

763.85

751.8

1,49,624

771.95

781.95

765.15

15,83,500

132.59

133.25

130

1,95,98,476

841.5

849.8

822.1

3,71,399

139.36

142.38

139

2,63,260

1,637.8

1,708

1,630.6

6,90,312

391

392

382.15

2,10,896

507.3

511.75

501.8

1,53,239

1,803.3

1,808.4

1,747.6

7,23,326

901.1

908

897.05

5,96,582

4,015

4,038.4

3,961.5

16,26,037

279.85

280.8

272.5

32,20,586

189.39

191.95

189.06

1,23,20,822

1,000

1,029.45

994

25,44,526

2,485

2,503.9

2,477.8

5,75,853

1,123.9

1,144.5

1,121.6

1,60,445

168.73

170.7

162.7

2,75,80,135

702.4

714.9

697.55

1,34,204

328.5

334

325.2

23,36,894

2,455.4

2,510

2,448.1

4,27,074

892.75

895.25

825.2

31,04,431

429.35

432.5

427.15

13,42,963

5,054.7

5,067.9

4,971.5

1,88,783

282.15

284.25

275

13,75,713

440.5

443.65

435.2

32,40,523

4,700.5

4,705

4,658.3

6,795

472.3

479.6

470

21,44,205

247.35

249.35

244

1,53,70,397

2,766.7

2,800.2

2,748.2

1,39,263

227.7

228.85

216.65

63,01,718

3,496.2

3,536.8

3,425

3,35,332

1,829.4

1,854.1

1,817.6

1,93,402

2,548.9

2,602

2,442.2

4,33,692

7,049

7,099

7,000

10,212

1,001.8

1,007.5

986.1

9,70,395

1,445.5

1,465

1,428

16,08,593

1,940.6

1,976

1,939.9

1,53,048

105.56

105.75

103.5

1,55,50,685

1,088.3

1,098.8

1,063.1

9,12,090

36.7

37.45

36.36

3,60,82,198

1,223

1,242.9

1,215.7

2,18,267

1,791.6

1,844.5

1,780.2

1,23,122

285.05

289.95

284.3

91,79,006

765.6

786.4

761.25

2,22,507

1,351.8

1,390

1,341.3

3,21,276

12,561

13,079

12,503

58,202

140.88

142.77

139.84

20,89,812

163.87

165.8

160.1

2,26,04,503

2,669.9

2,684.1

2,660.1

5,33,653

996.8

1,005.1

986.1

1,66,188

111

112.5

109.75

11,18,452

18,395

18,475

18,011

75,619

597.4

603.55

594.4

4,80,848

274.45

278.4

267.15

5,41,606

54.02

54.9

53.8

6,43,65,374

323.95

326.9

320

3,45,385

250.85

254.85

249.3

65,74,232

468.75

472

463.1

2,94,624

1,064.85

1,080

1,036.15

8,02,583

343.6

346.65

337.45

44,03,563

343.2

345

340

19,98,036

224.23

226

221.86

19,57,402

125.3

126.89

120.8

75,96,925

471.5

474.9

468.05

1,22,465

961.9

964

953.3

26,093

3,434.1

3,501.7

3,433.1

4,88,840

1,322.2

1,328.2

1,317.4

2,62,127

25.46

25.53

24.91

36,21,571

11,707

11,796

11,614

1,53,310

3,616.9

3,775

3,613.2

1,31,124

821.45

828

767

52,51,770

4,142.1

4,170

4,110.4

3,88,855

395.35

399.35

386

89,39,018

373.4

374.3

366.15

74,53,104

4,613

4,712.9

4,510

7,77,748

83.42

84.75

82.61

55,79,225

494.3

496.8

491.75

1,41,732

1,608.2

1,624

1,593.2

1,90,779

14,983

15,250

14,857

9,795

1,061.5

1,063.95

1,041.5

14,17,071

491.05

498.2

489.45

1,18,811

139.23

141.63

137.85

7,84,956

855.4

863

844.8

2,66,537

208.37

209.55

204.06

5,15,91,332

74.42

74.75

73.76

13,15,851

184.71

186.35

180.5

1,69,039

548.6

578.8

546.8

10,28,286

4,327.6

4,362

4,308

3,88,970

24.66

24.85

24.36

36,04,165

1,218

1,240

1,212

81,419

119.99

122.91

119.78

46,75,220

1,285.8

1,295

1,276.3

6,86,692

473.1

477

466.9

1,17,103

4,444.6

4,533.9

4,425

40,233

41.52

41.94

41.33

50,72,141

93.35

94.5

91.62

5,95,114

629.5

630.4

623.2

3,56,509

1,890.6

1,894

1,879.8

2,28,556

961.3

964.6

957.5

70,21,856

4,081

4,135.6

4,070

18,460

1,370

1,372.9

1,317.7

2,59,602

26.78

27.58

26.6

2,31,23,885

2,004

2,007.9

1,955.1

4,83,949

405.7

409.2

394.55

1,52,540

207.64

208.9

204.8

3,87,646

574.65

575.8

556.8

1,49,660

1,442

1,445

1,421.2

6,07,393

1,376.6

1,378

1,325

3,61,952

1,618.1

1,635

1,600

13,496

476.65

487.55

469.55

28,11,477

611.6

633

605

17,67,490

530.45

531.5

518.75

6,42,292

1,945.6

1,984.3

1,911.5

6,52,418

1,186.5

1,198.6

1,182

11,12,059

4,352.9

4,394

4,300

2,43,773

681.6

687.5

670.05

2,85,759

412.9

415.1

409.4

22,76,683

210.06

211.75

209.44

1,90,75,155

674.65

675.65

664.1

5,49,602

25,385

25,400

24,870

6,744

3,547.3

3,588

3,536.7

80,945

328.3

330

321.05

11,58,599

1,347.2

1,376.9

1,317.5

1,41,478