iifl-logo

Nifty 500

Nifty 500 SHARE PRICE

22,810.85

(-180.65)negative-bottom arrow(-0.78%)

23 Apr , 2026 | 04:14 PM

Open

22,873.15

Prev. Close

22,991.5

Market Cap.

4,20,77,634.65

Div Yield

1.12

PE

23.67

PB

23.67

22,788.6

Select price range

22,957.6

Performance

One Week (%)

1.75

One Month (%)

11.26

One Year (%)

4.1

YTD (%)

9.82

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,052.25

1,057

1,033.8

13,35,631

3M India Ltd

33,135

33,260

32,485

4,350

Aadhar Housing Finance Ltd

488.55

495.5

484.05

1,10,220

Aarti Industries Ltd

465.9

480.2

463.6

11,34,203

Britannia Industries Ltd

5,671.5

5,728

5,640.5

4,08,915

BSE Ltd

3,463

3,508

3,452.2

23,73,666

Birlasoft Ltd

385

388

380.05

4,28,269

Force Motors Ltd

20,750

21,769

20,660

1,59,273

Fortis Healthcare Ltd

926.75

932.3

913.35

12,61,689

Firstsource Solutions Ltd

225.01

227

221.2

18,43,990

Gabriel India Ltd

997.75

1,036

995

2,58,187

GAIL (India) Ltd

164.96

167.89

164.02

1,34,10,932

Interglobe Aviation Ltd

4,556

4,589

4,510

10,24,694

Manappuram Finance Ltd

292.85

296.25

291.35

31,80,361

Niva Bupa Health Insurance Company Ltd

78.05

80.27

77.85

6,76,885

NLC India Ltd

296.9

305

295.2

29,05,966

NMDC Ltd

87.31

88.54

86.63

2,51,19,407

GE Vernova T&D India Ltd

4,496.4

4,650

4,294.9

22,75,465

Hindustan Aeronautics Ltd

4,352.5

4,402.5

4,335

6,29,014

Divis Laboratories Ltd

6,378.5

6,469.5

6,250.5

4,05,157

Dixon Technologies (India) Ltd

10,866.5

11,249

10,820

7,33,524

DLF Ltd

592.8

605.25

591

31,96,418

Avenue Supermarts Ltd

4,521.2

4,595

4,512.2

2,56,265

Karur Vysya Bank Ltd

297

301.95

295.5

17,64,474

Kaynes Technology India Ltd

4,387.7

4,450

4,363.5

9,98,599

KEC International Ltd

580.2

590.4

576.3

5,93,671

Samvardhana Motherson International Ltd

127.22

131.76

126.11

2,31,91,134

Motilal Oswal Financial Services Ltd

790.85

809.4

785.75

11,32,645

Mphasis Ltd

2,277

2,360.2

2,270.7

3,68,085

MRF Ltd

1,34,615

1,36,890

1,34,205

5,906

Mangalore Refinery And Petrochemicals Ltd

187.01

192.9

186.12

1,06,73,838

Motherson Sumi Wiring India Ltd

40.57

41.47

40.24

1,39,23,445

PCBL Chemical Ltd

290.67

296.75

287.98

13,90,176

Persistent Systems Ltd

5,065.2

5,119.4

5,011

6,00,435

Angel One Ltd

321.21

328

320.31

66,11,292

Coforge Ltd

1,220.6

1,243.1

1,215.8

21,15,050

Cohance Lifesciences Ltd

363.9

374.85

360.5

18,34,879

Colgate-Palmolive (India) Ltd

2,150.2

2,155

2,057.6

6,49,058

Container Corporation Of India Ltd

505.05

516.9

502.3

10,41,939

Concord Biotech Ltd

1,050.2

1,069.1

1,044.9

2,20,534

Kalpataru Projects International Ltd

1,264

1,272.5

1,255

69,247

KPIT Technologies Ltd

733.65

743.95

728

10,46,359

K P R Mill Ltd

927

937.1

921.05

1,43,059

Berger Paints India Ltd

468.65

476.4

467

1,23,440

Bharat Forge Ltd

1,874.1

1,912.4

1,846.4

13,98,269

Jain Resource Recycling Ltd

409.75

419.9

408.5

8,05,871

J B Chemicals & Pharmaceuticals Ltd

2,011.5

2,033.7

1,960.2

3,54,656

JBM Auto Ltd

622.75

639.3

617.1

6,65,961

Hindustan Zinc Ltd

592.1

605

590.7

48,04,398

Home First Finance Company India Ltd

1,149.4

1,175.75

1,145.5

73,980

Honasa Consumer Ltd

346.05

352

337.3

5,13,663

Honeywell Automation India Ltd

32,650

32,850

32,400

3,571

Gujarat Mineral Development Corporation Ltd

682.85

700.45

678

25,13,995

GMR Airports Ltd

96.44

97.2

95.41

1,12,38,685

Godfrey Phillips India Ltd

2,153.3

2,178.9

2,134.3

5,31,822

Go Digit General Insurance Ltd

319.95

324

319.05

2,24,199

Godrej Consumer Products Ltd

1,142.95

1,145.75

1,120.3

9,28,509

Godrej Industries Ltd

996

1,043.4

949.65

30,38,919

Godrej Properties Ltd

1,791

1,833.1

1,780.4

7,60,833

Emami Ltd

467.4

477

464

6,19,841

Emcure Pharmaceuticals Ltd

1,601

1,635.9

1,586.1

7,43,585

Emmvee Photovoltaic Power Ltd

273.95

288

265

1,21,39,788

CESC Ltd

180.18

182.04

178.89

24,86,787

Capri Global Capital Ltd

183.9

187.3

182.8

5,26,666

CG Power & Industrial Solutions Ltd

837.8

842

821.4

37,63,003

Chalet Hotels Ltd

788.45

817.95

781.8

93,245

Chambal Fertilisers & Chemicals Ltd

446.95

455.4

446

3,63,233

Chennai Petroleum Corporation Ltd

1,069.3

1,103

1,057.25

34,71,855

Afcons Infrastructure Ltd

324.9

331.95

323.3

2,22,413

Affle 3i Ltd

1,432.8

1,452.9

1,417

1,56,466

NBCC (India) Ltd

93.31

94.6

93

78,92,606

NCC Ltd

165.14

166.45

162.95

47,17,359

Poly Medicure Ltd

1,488

1,514

1,460

1,09,003

Poonawalla Fincorp Ltd

420.15

428.4

417.4

13,11,394

Power Grid Corporation of India Ltd

319.15

321.85

318.05

72,94,961

Hitachi Energy India Ltd

31,720

31,875

30,365

1,93,846

Piramal Pharma Ltd

163.87

168.5

153.3

5,24,38,256

Multi Commodity Exchange of India Ltd

2,791.4

2,852

2,765.5

19,14,246

Global Health Ltd

1,111.35

1,129.5

1,102.2

1,19,931

Meesho Ltd

177.7

180.99

173.31

76,11,178

Linde India Ltd

7,232.5

7,399

7,205

42,616

Dabur India Ltd

460

461.3

452.7

13,70,343

Dalmia Bharat Ltd

1,958.8

2,004.4

1,944.7

1,51,621

Data Patterns (India) Ltd

4,135.1

4,189.9

3,784.6

59,02,264

Asahi India Glass Ltd

854.05

869.8

851.05

56,802

Balrampur Chini Mills Ltd

540.3

552.7

530.55

18,53,307

Bandhan Bank Ltd

173.9

174.68

171.1

98,29,448

Bank of Baroda

276.34

281.49

274.05

81,77,124

Bank of India

150.86

153.48

149.33

1,41,60,285

Intellect Design Arena Ltd

701.15

715.5

690

8,48,229

Indian Overseas Bank

35.14

35.55

35.02

42,82,419

Indian Oil Corporation Ltd

145.48

147.35

145.1

1,11,46,793

Ipca Laboratories Ltd

1,526.1

1,541.1

1,486.3

2,48,305

IRB Infrastructure Developers Ltd

22.15

22.25

21.83

1,32,29,650

Ircon International Ltd

153.8

159.45

152.1

65,83,832

Indian Railway Catering & Tourism Corporation Ltd

551.35

558.1

550.2

8,22,626

Indian Renewable Energy Development Agency Ltd

137.52

141.94

137

2,13,90,031

Indian Railway Finance Corporation Ltd

105.06

108.38

104.55

4,18,05,252

NMDC Steel Ltd

41.21

42.44

41.1

25,43,664

NTPC Ltd

402.25

405.9

400.4

91,44,699

NTPC Green Energy Ltd

113.79

115.2

112.9

79,01,125

Nuvama Wealth Management Ltd

1,376.7

1,382

1,360

2,41,228

Nuvoco Vistas Corporation Ltd

299.6

303.75

296.7

6,32,657

FSN E-Commerce Ventures Ltd

261.85

264.38

258.2

33,98,254

Oberoi Realty Ltd

1,707.7

1,736.9

1,701.4

2,45,047

Exide Industries Ltd

347.25

359.85

345.05

67,47,931

Fertilizers & Chemicals Travancore Ltd

921.55

951.7

915.05

4,64,687

Federal Bank Ltd

295.4

296.65

293.55

36,57,050

Nippon Life India Asset Management Ltd

1,031.95

1,062.5

1,027.8

9,18,933

HEG Ltd

668.4

685.7

660.5

31,93,593

Hero MotoCorp Ltd

5,032

5,160

4,995

6,28,266

Hexaware Technologies Ltd

463.35

466.9

451.6

4,76,763

HFCL Ltd

97.75

99.9

96.79

2,59,59,845

Narayana Hrudayalaya Ltd

1,798

1,815.9

1,784

1,23,691

NHPC Ltd

81.46

83.08

81.21

90,25,789

New India Assurance Company Ltd

164.15

175

162.3

55,43,702

Jaiprakash Power Ventures Ltd

19.88

20.62

19.4

17,46,08,358

Jindal Stainless Ltd

775.8

789

770.5

5,74,833

JSW Cement Ltd

125.3

128.63

124.1

13,69,222

JSW Dulux Ltd

2,946.9

2,965

2,922.1

9,056

JSW Energy Ltd

561.4

567.95

559.1

42,39,094

JSW Infrastructure Ltd

274.32

279

273.55

8,17,903

JSW Steel Ltd

1,257

1,269.9

1,251

17,15,185

Jubilant Foodworks Ltd

492.85

498.75

486

25,90,534

Jubilant Ingrevia Ltd

735.75

748.8

696

14,89,239

Jubilant Pharmova Ltd

945.35

954.4

921.2

1,68,699

MMTC Ltd

66.9

68.1

66.26

28,49,418

eClerx Services Ltd

1,484.5

1,522.7

1,473.2

3,33,962

Granules India Ltd

686.95

696.4

670.3

14,39,926

Graphite India Ltd

736.4

756

732.05

23,42,978

Grasim Industries Ltd

2,735

2,768.4

2,727

8,59,207

Gravita India Ltd

1,586.3

1,640.4

1,580

1,68,999

ICICI Prudential Life Insurance Company Ltd

535.3

538

530

11,09,222

IDBI Bank Ltd

73.73

74.49

73.56

53,47,780

Vodafone Idea Ltd

9.58

9.63

9.48

37,26,80,769

IDFC First Bank Ltd

67.83

68.45

67.46

1,99,79,812

Indian Energy Exchange Ltd

126.92

128.05

125.05

1,28,06,668

IFCI Ltd

61.07

63.1

60.8

1,55,08,030

International Gemmological Institute (India) Ltd

355.4

361.95

354.5

2,01,178

Indraprastha Gas Ltd

165.55

173.29

165

85,11,897

Alkem Laboratories Ltd

5,520.5

5,579.5

5,432.5

1,61,346

ACC Ltd

1,423.1

1,439.7

1,420

1,28,954

Action Construction Equipment Ltd

916.55

939.9

914

2,37,996

ACME Solar Holdings Ltd

309.2

314

300.35

15,65,556

Acutaas Chemicals Ltd

2,386.7

2,435

2,379.7

2,43,296

Adani Energy Solutions Ltd

1,361.25

1,389.45

1,338.65

40,49,540

Adani Enterprises Ltd

2,300

2,333.9

2,221.8

29,48,009

Adani Green Energy Ltd

1,214.15

1,240

1,180.5

67,65,325

Great Eastern Shipping Company Ltd

1,414.4

1,457

1,410.1

2,02,718

General Insurance Corporation of India

398.8

403.7

396.25

4,58,768

Gillette India Ltd

8,081

8,130

7,910

50,790

Krishna Institute of Medical Sciences Ltd

654.95

678

644.3

18,60,114

Kirloskar Oil Engines Ltd

1,610.3

1,676.7

1,599.7

3,62,024

BLS International Services Ltd

283.18

291.78

281.44

16,05,195

Blue Dart Express Ltd

5,350.9

5,492.9

5,319

14,838

Blue Jet Healthcare Ltd

413.5

425.55

413

2,72,321

Blue Star Ltd

1,829.8

1,898

1,820.3

7,77,802

Dr Lal Pathlabs Ltd

1,430.9

1,469

1,423

2,17,043

Latent View Analytics Ltd

298.55

301.1

295.15

4,88,802

Laurus Labs Ltd

1,129

1,130

1,091.1

19,20,320

Lemon Tree Hotels Ltd

121.57

123.51

121.16

41,78,182

Lenskart Solutions Ltd

537.9

542.2

527.7

16,41,604

Prestige Estates Projects Ltd

1,384.2

1,414.9

1,377.8

14,79,950

L T Foods Ltd

417.9

425.3

417

2,15,199

LTM Ltd

4,531.5

4,632.4

4,500

2,77,104

L&T Technology Services Ltd

3,449.6

3,510

3,424

2,08,337

Lupin Ltd

2,341.4

2,381

2,293.9

11,16,471

Mahindra & Mahindra Ltd

3,047.7

3,114.7

3,032.2

45,40,875

Mahindra & Mahindra Financial Services Ltd

297.05

300.45

295

19,90,999

Marico Ltd

778.9

780.1

765.65

21,77,488

Maruti Suzuki India Ltd

13,160

13,358

13,125

5,41,086

Deepak Fertilisers & Petrochemicals Corp Ltd

1,253.4

1,284.9

1,233.5

4,91,738

Deepak Nitrite Ltd

1,731.9

1,780

1,708

3,34,195

Delhivery Ltd

449.4

460

447.85

31,95,024

Caplin Point Laboratories Ltd

1,768

1,785

1,747.9

64,210

Carborundum Universal Ltd

949.05

957.9

938.6

93,005

Cartrade Tech Ltd

1,691

1,797.2

1,680

7,30,647

Castrol India Ltd

183.85

185.76

182.51

24,80,767

CCL Products (India) Ltd

1,091.5

1,123.9

1,088

1,64,132

Central Depository Services (India) Ltd

1,323.6

1,335

1,312.6

13,34,615

Garden Reach Shipbuilders & Engineers Ltd

2,879.6

2,940

2,780.8

26,52,583

Paradeep Phosphates Ltd

137.06

138.4

134.06

82,98,403

ERIS Lifesciences Ltd

1,395.7

1,399.4

1,336.4

2,34,226

Escorts Kubota Ltd

3,309

3,373.8

3,275.1

77,491

HBL Engineering Ltd

810.35

832.5

807.05

20,62,170

HCL Technologies Ltd

1,277.6

1,294.3

1,272

83,04,759

HDB Financial Services Ltd

659.15

676.05

657.5

3,60,878

HDFC Asset Management Company Ltd

2,708.2

2,762.9

2,700

11,61,552

HDFC Bank Ltd

784.35

796.65

782.5

3,76,77,616

HDFC Life Insurance Company Ltd

598.65

607.75

595.5

44,85,591

P I Industries Ltd

3,069.6

3,089.9

3,036.1

1,40,137

Pine Labs Ltd

196.78

199.33

194.7

13,42,727

Piramal Finance Ltd

1,854.2

1,879

1,814.6

3,35,859

Aditya Infotech Ltd

2,268.3

2,288

2,183.9

3,35,388

Craftsman Automation Ltd

7,750.5

7,798

7,633

14,204

CreditAccess Grameen Ltd

1,241.9

1,272

1,237.2

1,07,004

CRISIL Ltd

4,353.9

4,385

4,290

45,352

Crompton Greaves Consumer Electricals Ltd

253.39

261.01

250.21

53,35,493

APL Apollo Tubes Ltd

2,022.9

2,121.1

2,017

5,68,645

Apollo Hospitals Enterprise Ltd

7,781

7,815

7,601

3,04,110

Apollo Tyres Ltd

432.45

437.45

431.2

5,27,424

Aptus Value Housing Finance India Ltd

256.85

260.43

255

9,37,418

Aster DM Healthcare Ltd

687.6

692.95

681.85

7,05,231

Astral Ltd

1,574.9

1,594.5

1,562.8

4,14,330

Adani Total Gas Ltd

621.7

638

620.1

23,15,288

Ather Energy Ltd

898.45

944.7

892.6

70,03,873

PTC Industries Ltd

15,999

16,070

15,821

4,987

PVR Inox Ltd

1,005

1,010.25

989.65

6,67,485

Yes Bank Ltd

20.03

20.09

19.86

8,68,60,205

Zee Entertainment Enterprises Ltd

91.19

93.2

86.84

5,22,56,845

Supreme Petrochem Ltd

820.05

847

809.4

6,79,833

SRF Ltd

2,542.4

2,549.9

2,466

9,50,680

Travel Food Services Ltd

1,280.3

1,320.6

1,276

20,025

Trent Ltd

4,251.4

4,479.4

4,225

48,02,737

Trident Ltd

25.99

26.24

25.94

48,72,603

Sammaan Capital Ltd

144.25

148.11

144.03

81,65,352

Vijaya Diagnostic Centre Ltd

1,029.5

1,040

1,022

39,130

RBL Bank Ltd

312.45

316.4

311.2

30,38,067

REC Ltd

376.45

386.1

375.85

69,15,475

Redington Ltd

220.68

225.8

220

22,29,328

Tejas Networks Ltd

402.15

411.5

401

14,45,145

Reliance Power Ltd

30.09

30.8

29.8

10,78,29,743

R R Kabel Ltd

1,432

1,446.7

1,407.5

4,95,322

Sundaram Finance Ltd

4,864.4

4,916.9

4,811.3

25,629

Sun Pharmaceutical Industries Ltd

1,680.1

1,713

1,661.2

32,45,164

Sun TV Network Ltd

625.85

653.5

621

2,32,280

Supreme Industries Ltd

3,677.3

3,713.6

3,650

3,51,905

Union Bank of India

179.71

194.89

177.3

6,56,51,090

United Spirits Ltd

1,382.3

1,394.6

1,375.2

10,08,437

Triveni Turbine Ltd

579

586.8

566.35

21,43,331

Tata Teleservices (Maharashtra) Ltd

45.27

49.74

43.9

3,90,09,282

TVS Motor Company Ltd

3,513

3,636

3,482.2

22,50,372

Vardhman Textiles Ltd

569.4

572

560.95

2,83,556

Waaree Energies Ltd

3,413

3,477.6

3,385

13,01,596

Welspun Corp Ltd

1,204.1

1,234.95

1,122

44,04,434

Radico Khaitan Ltd

3,199.2

3,257.6

3,190

1,96,159

Railtel Corporation of India Ltd

327.2

335.72

325.2

13,41,707

Rainbow Childrens Medicare Ltd

1,268

1,303

1,262.2

85,062

Sobha Ltd

1,422.6

1,438.8

1,387.4

3,70,559

Solar Industries India Ltd

15,747

15,930

15,225

2,19,018

SBFC Finance Ltd

96.03

97.75

95.9

4,08,529

SBI Cards & Payment Services Ltd

680.55

689.7

678.95

8,67,636

SBI Life Insurance Company Ltd

1,828.1

1,886.7

1,807.7

41,99,895

State Bank of India

1,094.25

1,101.9

1,082.2

1,36,69,001

RHI Magnesita India Ltd

407.05

415

405.3

1,02,576

Rites Ltd

221.67

225

220.61

4,10,522

Ramkrishna Forgings Ltd

551.6

564.6

545.5

3,49,593

Tata Technologies Ltd

563.5

576

562

8,50,212

TBO Tek Ltd

1,243.9

1,285.9

1,234

1,54,736

Tenneco Clean Air India Ltd

572.55

590.3

570.1

3,84,177

Leela Palaces Hotels & Resorts Ltd

434.95

436.7

426.7

2,15,485

Sagility Ltd

42.17

43.49

41.35

3,41,46,106

Shriram Finance Ltd

1,009.3

1,044.9

1,006.35

46,58,783

Shyam Metalics & Energy Ltd

826.95

849.75

802.3

10,04,628

Timken India Ltd

3,600.1

3,679.6

3,568.5

84,204

Titagarh Rail Systems Ltd

741.8

750.5

734

6,80,079

Titan Company Ltd

4,456.5

4,474

4,393.5

6,80,187

Tata Motors Ltd

431.85

448.5

430.2

86,76,219

Tata Motors Passenger Vehicles Ltd

351.95

361.2

350

1,13,74,109

Bajaj Auto Ltd

9,550.5

9,591

9,477

4,44,028

Bajaj Finserv Ltd

1,792.6

1,830

1,786

9,10,293

Bajaj Housing Finance Ltd

90.13

91.69

90

37,06,105

Bajaj Holdings & Investment Ltd

10,376.5

10,583

10,252

50,640

Bajaj Finance Ltd

918.35

929.85

909.35

91,43,598

Balkrishna Industries Ltd

2,265.4

2,311.1

2,256.2

84,308

Oracle Financial Services Software Ltd

8,791.5

8,900

8,261

26,46,355

Oil India Ltd

473.9

481.85

470.3

48,74,766

Ola Electric Mobility Ltd

37.26

38.89

37.03

7,63,71,496

Olectra Greentech Ltd

1,223.9

1,253.9

1,215.1

6,90,212

ITC Ltd

305.3

306.35

303.25

1,07,01,849

ITC Hotels Ltd

160.54

163.52

160.2

23,82,835

ITI Ltd

303.85

306.95

300.11

15,71,872

Eicher Motors Ltd

7,092.5

7,195.5

7,062

4,81,927

EID Parry (India) Ltd

871.6

913.9

863.7

14,39,243

EIH Ltd

331.55

339.55

330.1

1,16,345

Elecon Engineering Company Ltd

512.75

524.45

498.8

22,85,489

Elgi Equipments Ltd

559.4

562.7

545.95

3,31,473

Bata India Ltd

755.1

774.3

749

1,00,510

Bayer CropScience Ltd

4,739.2

4,832.4

4,715

8,648

The Bombay Burmah Trading Corporation Ltd

1,540.5

1,559.7

1,535.4

60,670

Bharat Dynamics Ltd

1,423.3

1,430

1,368.6

22,94,904

Bharat Electronics Ltd

449.95

455.7

444.5

1,50,21,500

Belrise Industries Ltd

217.6

222.68

216.49

23,10,351

BEML Ltd

1,831.1

1,843.9

1,803.6

2,60,131

Jindal Saw Ltd

245.28

249.79

241.41

26,50,190

Jindal Steel Ltd

1,254.5

1,279.9

1,251.7

8,43,109

Jio Financial Services Ltd

248.66

251.7

238.54

7,44,32,271

J K Cements Ltd

5,799

5,898

5,780.5

87,632

JK Tyre & Industries Ltd

418.2

428

417

7,22,177

JM Financial Ltd

139.1

139.9

132.42

50,31,807

Finolex Cables Ltd

968.4

992

963.15

4,90,308

Brainbees Solutions Ltd

248.24

255.25

247.11

15,86,171

Five-Star Business Finance Ltd

484.95

501

479.8

12,19,667

Gujarat Fluorochemicals Ltd

3,313.3

3,355

3,265

3,14,700

Nestle India Ltd

1,410.5

1,415

1,382.1

29,63,135

Netweb Technologies India Ltd

3,903.4

4,087.4

3,867.1

12,38,749

Neuland Laboratories Ltd

14,977

15,428

14,900

22,665

Newgen Software Technologies Ltd

476.1

485.95

471

8,15,110

IndusInd Bank Ltd

860.35

869.7

854.15

15,61,128

Indus Towers Ltd

404.7

408.3

400.95

75,60,920

Infosys Ltd

1,240.6

1,265.7

1,226

1,47,92,854

Inox Wind Ltd

101.79

104.5

101.2

1,50,77,166

Amber Enterprises India Ltd

7,795

7,854

7,701

1,64,746

Ambuja Cements Ltd

450.4

457.95

449

23,93,788

Anand Rathi Wealth Ltd

3,612.6

3,656.9

3,582.7

1,02,525

Anant Raj Ltd

510.25

520

507.7

12,04,779

Gland Pharma Ltd

1,795.4

1,832

1,782

55,778

Glaxosmithkline Pharmaceuticals Ltd

2,494.6

2,529.9

2,456

69,999

Glenmark Pharmaceuticals Ltd

2,335

2,359.4

2,212.1

17,03,667

Gallantt Ispat Ltd.

842.5

885.45

832.75

7,47,183

Bosch Ltd

37,380

37,905

37,210

20,767

Bharat Petroleum Corporation Ltd

309.8

313.75

308.4

85,18,111

Brigade Enterprises Ltd

784.95

798

777.1

1,62,948

Bharti Airtel Ltd

1,841.2

1,846

1,812.1

74,89,947

Bharti Hexacom Ltd

1,559.3

1,575

1,545.6

1,17,897

Bharat Heavy Electricals Ltd

337.6

341.25

330.65

1,65,70,930

Bikaji Foods International Ltd

690.15

708.75

683.15

2,83,599

Biocon Ltd

358

364.8

355.6

22,99,349

Max Financial Services Ltd

1,595.4

1,625.2

1,588

6,17,255

Mahanagar Gas Ltd

1,137.4

1,159.9

1,130.25

1,72,575

Minda Corporation Ltd

538.7

545.95

537

1,09,117

DOMS Industries Ltd

2,380.5

2,429

2,372

30,458

Dr Reddys Laboratories Ltd

1,331

1,357

1,217.5

1,64,07,707

Muthoot Finance Ltd

3,561.4

3,609

3,544

3,38,452

Himadri Speciality Chemical Ltd

536.2

538.2

522

39,80,730

Housing & Urban Development Corporation Ltd

204.46

206.3

198.13

71,48,636

Hyundai Motor India Ltd

1,844.2

1,859.9

1,817

8,76,210

ICICI Prudential Asset Management Co Ltd

3,344.4

3,455

3,322

2,61,332

ICICI Bank Ltd

1,348

1,354

1,343.5

2,01,11,792

ICICI Lombard General Insurance Company Ltd

1,809.9

1,838.4

1,797.3

5,13,360

IIFL Finance Ltd

420.05

468.75

417

81,06,700

Inventurus Knowledge Solutions Ltd

1,435.3

1,445.5

1,416

97,521

Indegene Ltd

492.95

506.4

488.1

4,96,534

Indian Hotels Co Ltd

639.45

657

636

44,93,765

India Cements Ltd

424.1

428.7

420.05

1,66,683

Indiamart Intermesh Ltd

2,159.4

2,190

2,148.4

65,757

Indian Bank

914.95

927.6

895.35

22,04,928

Choice International Ltd

717.3

726.85

706.95

13,15,542

Cholamandalam Investment & Finance Company Ltd

1,543.4

1,560.8

1,532.5

18,53,317

Cholamandalam Financial Holdings Ltd

1,574.7

1,609.4

1,571

88,309

Cipla Ltd

1,305.9

1,308.4

1,227.6

52,74,028

Clean Science & Technology Ltd

800.7

842.9

765.55

85,03,072

Coal India Ltd

450.65

451.5

442.65

89,89,280

Cochin Shipyard Ltd

1,592.8

1,612.5

1,571.8

19,90,037

Jupiter Wagons Ltd

285.25

292

284.15

22,47,420

Jyoti CNC Automation Ltd

754.65

774.7

747.6

6,21,531

Kajaria Ceramics Ltd

1,191.9

1,210

1,178

2,63,256

Kalyan Jewellers India Ltd

412.85

414.7

407.1

34,83,756

Natco Pharma Ltd

1,071.45

1,098.8

1,062.8

6,68,735

National Aluminium Company Ltd

439.25

443.15

432.35

88,07,600

Info Edge (India) Ltd

1,018.05

1,044.95

1,014.3

20,88,219

Nava Ltd

685.95

725

679.05

16,00,046

Navin Fluorine International Ltd

6,280.5

6,389.5

6,250.5

99,339

KEI Industries Ltd

4,839.5

4,984

4,826.3

3,67,334

KFin Technologies Ltd

981.9

991.5

977

5,81,109

AIA Engineering Ltd

4,079.6

4,110

4,022

28,883

Authum Investment & Infrastructure Ltd

501.75

505

480.1

4,29,979

Ajanta Pharma Ltd

2,780.8

2,826.9

2,760

50,252

Godawari Power & Ispat Ltd

294.45

299.8

290.6

13,99,924

AAVAS Financiers Ltd

1,411.3

1,468

1,383

3,39,607

ABB India Ltd

7,575.5

7,650

7,533.5

3,76,857

Abbott India Ltd

25,410

25,675

25,350

10,085

Aditya Birla Capital Ltd

349.75

354.35

346.95

42,21,595

Allied Blenders & Distillers Ltd

561.15

573.9

550

3,36,248

Aditya Birla Fashion & Retail Ltd

63.2

65.27

63

29,59,925

Aditya Birla Lifestyle Brands Ltd

106.13

109.2

105.85

3,58,398

Aditya Birla Real Estate Ltd

1,423.4

1,447.7

1,411.2

1,51,767

Aditya Birla Sun Life AMC Ltd

1,047.45

1,078

1,011.05

14,63,823

Adani Ports & Special Economic Zone Ltd

1,602.9

1,611

1,566.2

24,06,876

Adani Power Ltd

214.18

217.25

212.53

5,89,47,381

Aegis Logistics Ltd

704.8

729.95

699.45

4,78,938

Aegis Vopak Terminals Ltd

193.12

197.4

192.1

2,19,326

Kotak Mahindra Bank Ltd

370.4

375.95

367.65

2,76,28,052

Bank of Maharashtra

77.31

79.84

77.01

2,25,34,246

DCM Shriram Ltd

1,202.2

1,215

1,185.7

94,760

Mankind Pharma Ltd

2,292.9

2,322.2

2,222.6

10,55,117

C.E. Info Systems Ltd

948.8

967.1

945

80,679

LG Electronics India Ltd

1,549.3

1,608.1

1,539

7,87,067

LIC Housing Finance Ltd

545.55

563.95

544.95

13,22,221

Life Insurance Corporation of India

811.65

820.6

810.6

8,70,187

Patanjali Foods Ltd

469.25

472.4

466.65

7,58,763

One 97 Communications Ltd

1,159.55

1,165

1,144

11,29,348

Page Industries Ltd

37,965

38,285

37,270

30,053

Premier Energies Ltd

1,000.7

1,010.55

981.6

13,71,374

Max Healthcare Institute Ltd

1,006.75

1,011.1

989.1

13,93,123

Mazagon Dock Shipbuilders Ltd

2,693.8

2,742

2,670.9

22,07,513

Computer Age Management Services Ltd

770.4

778.05

745.8

29,96,865

Canara Bank

140.87

144.58

140.21

2,24,59,475

Can Fin Homes Ltd

899.8

914.4

888

1,75,530

Canara HSBC Life Insurance Company Ltd

146.43

152.5

143.46

23,14,274

Lloyds Metals & Energy Ltd

1,697.8

1,701

1,665.9

5,80,444

Lodha Developers Ltd

856.5

880

854.6

16,41,168

Larsen & Toubro Ltd

4,054.1

4,064

3,978.5

22,29,134

L&T Finance Ltd

292.12

295.19

287.14

35,03,151

CEAT Ltd

3,706.6

3,779.9

3,700.6

37,390

Cemindia Projects Ltd

663.95

679.8

657.5

2,52,527

Central Bank of India

36.14

36.9

36.03

48,44,361

Devyani International Ltd

110.16

113.05

109.42

14,17,762

Billionbrains Garage Ventures Ltd

217.73

222.8

214.7

6,97,38,656

Petronet LNG Ltd

275.81

279.9

273.41

22,44,060

Power Finance Corporation Ltd

469.8

472.3

466.1

67,11,033

Pfizer Ltd

4,783.2

4,824.4

4,740

11,254

PG Electroplast Ltd

550.5

569.55

548.4

29,18,930

Phoenix Mills Ltd

1,785.3

1,809.8

1,776

2,86,055

Pidilite Industries Ltd

1,402.1

1,412

1,396.8

3,19,278

City Union Bank Ltd

265.52

271.39

263.5

16,17,606

Cummins India Ltd

5,176.9

5,269

5,155.7

5,00,090

Cyient Ltd

935.9

961.85

933.05

2,30,018

Eternal Ltd

259.92

262.1

256.43

3,38,33,959

Amara Raja Energy & Mobility Ltd

913.3

957

904

2,10,85,531

Gujarat State Petronet Ltd

283.48

288.8

280.06

5,91,517

Endurance Technologies Ltd

2,392.5

2,477

2,381

98,363

Engineers India Ltd

243.68

246.65

241.2

38,54,308

Siemens Energy India Ltd

3,221.6

3,294.4

3,175.4

6,06,693

Atul Ltd

6,727

6,889

6,575

1,03,969

AU Small Finance Bank Ltd

1,056.25

1,059.2

1,035.3

56,96,020

Aurobindo Pharma Ltd

1,435.4

1,459.5

1,409.1

22,38,307

Havells India Ltd

1,260.3

1,299.9

1,255.2

56,66,205

Hindalco Industries Ltd

1,041.35

1,049

1,031.15

43,70,028

Hindustan Copper Ltd

549.45

560.8

548

31,13,464

Hindustan Petroleum Corporation Ltd

376.9

378.9

371.1

67,74,817

Hindustan Unilever Ltd

2,366.4

2,400

2,336

20,63,531

OneSource Specialty Pharma Ltd

1,768.6

1,785

1,601

28,62,067

Oil & Natural Gas Corpn Ltd

286.25

289.8

284.05

1,35,25,025

Punjab National Bank

112.71

114.39

111.57

1,75,07,928

PNB Housing Finance Ltd

1,007.75

1,011.7

981

17,23,043

PB Fintech Ltd

1,670.8

1,687.6

1,610.5

22,60,644

Polycab India Ltd

7,963.5

8,125

7,950

4,82,518

Ashok Leyland Ltd

170.63

177.79

169.25

3,35,63,795

Asian Paints Ltd

2,521.4

2,541.7

2,510

13,78,614

Coromandel International Ltd

2,039.8

2,058

2,023

2,26,788

AWL Agri Business Ltd

197.28

200.95

196

28,08,011

Axis Bank Ltd

1,369.6

1,384.2

1,365.4

56,71,255

Anthem Biosciences Ltd

740.65

765

736

2,74,823

Anupam Rasayan India Ltd

1,341

1,384

1,336.3

4,92,172

Apar Industries Ltd

11,838

12,238.5

11,702

1,60,375

Jammu and Kashmir Bank Ltd

127.89

132.38

127.45

48,74,062

Suzlon Energy Ltd

53.73

55.05

53.52

11,47,11,783

Swan Corp Ltd

340.95

353.85

340

8,98,458

Swiggy Ltd

293.05

297

287.6

1,00,95,456

Syngene International Ltd

428.35

442.4

427

8,48,945

Syrma SGS Technology Ltd

983.5

1,010.75

980

9,39,109

Welspun Living Ltd

133.5

135.99

131.71

12,73,117

Whirlpool of India Ltd

947.15

966.2

927

7,08,657

Wipro Ltd

202.76

204.9

202.3

2,03,07,250

Wockhardt Ltd

1,441.1

1,532

1,432

11,74,971

United Breweries Ltd

1,483.2

1,506.3

1,478.6

2,18,956

UCO Bank

26.62

27.15

26.5

57,13,770

UltraTech Cement Ltd

12,167

12,213

11,936

2,27,223

Sona BLW Precision Forgings Ltd

574.55

587.9

570.75

15,44,192

Sonata Software Ltd

264.42

273.92

263.5

5,04,972

The Ramco Cements Ltd

958.5

991.95

950

2,81,448

Physicswallah Ltd

107.44

109.5

107.01

13,18,713

Zensar Technologies Ltd

566.15

583

564.4

2,91,034

Zen Technologies Ltd

1,721.2

1,776

1,707

7,94,303

ZF Commercial Vehicle Control System India Ltd

15,200

15,272

14,861

36,938

Zydus Lifesciences Ltd

946.35

962.9

921.7

16,93,451

Zydus Wellness Ltd

498.85

514.9

496.55

5,24,513

Sapphire Foods India Ltd

173.14

179.13

172.6

14,18,703

Sarda Energy & Minerals Ltd

586.6

598.35

585.05

4,85,407

Saregama India Ltd

348.4

351

338.9

7,83,106

SJVN Ltd

78.97

82.09

78.71

84,26,676

Reliance Industries Ltd

1,343.4

1,355.5

1,340.7

1,63,85,079

Varun Beverages Ltd

484.25

490.85

476.4

1,06,92,659

Vedanta Ltd

735.6

758.8

733.05

1,74,56,241

Schaeffler India Ltd

4,220.1

4,351

4,172.3

1,20,501

Schneider Electric Infrastructure Ltd

1,127

1,158

1,100

1,72,554

Shipping Corporation of India Ltd

292.6

300

291.51

49,71,939

Uno Minda Ltd

1,130.1

1,160.3

1,123.2

7,60,483

UPL Ltd

642.05

656.55

638.45

24,71,569

Urban Company Ltd

144.43

150.39

143.81

74,74,519

Usha Martin Ltd

439

446.5

436.25

1,50,709

UTI Asset Management Company Ltd

1,035.65

1,077.75

1,024.3

2,32,992

Vishal Mega Mart Ltd

126.16

128.88

123.52

2,45,45,008

Voltas Ltd

1,445.5

1,476.5

1,429.6

10,43,970

Star Health & Allied Insurance Company Ltd

516.4

518.5

505.55

2,95,556

Sumitomo Chemical India Ltd

447.6

453.8

442.15

1,93,810

Tata Consultancy Services Ltd

2,521.8

2,559.5

2,516.3

25,09,050

Tech Mahindra Ltd

1,421.5

1,473.9

1,413.9

41,01,549

Techno Electric & Engineering Company Ltd

1,249.25

1,268.15

1,240.1

2,48,943

Tega Industries Ltd

1,699.8

1,744.1

1,693.7

31,500

Rail Vikas Nigam Ltd

307.21

311.3

304.79

1,24,34,990

Siemens Ltd

3,864.4

3,901

3,811.5

6,63,008

SignatureGlobal India Ltd

856

870.6

852

2,01,480

Transformers & Rectifiers India Ltd

319.9

324.2

309.3

1,01,22,668

Tata Capital Ltd

340.6

343.8

336.3

51,25,903

Tata Chemicals Ltd

707.7

721.65

705

4,99,844

Tata Communications Ltd

1,580.7

1,612

1,511.8

29,28,832

Tata Consumer Products Ltd

1,184.4

1,188.9

1,160.1

15,81,113

Tata Elxsi Ltd

4,233.5

4,381

4,211

6,55,925

Tata Investment Corporation Ltd

716.85

737.25

714

6,70,766

Tata Power Company Ltd

430.3

437.8

427.55

79,27,709

Tata Steel Ltd

210.91

213.1

210.16

1,93,04,122

Shree Cement Ltd

25,470

25,850

25,125

15,269

Thermax Ltd

4,059.7

4,148.6

4,030.2

1,30,733

Tube Investments of India Ltd

3,086.8

3,153

3,032

6,19,835

Steel Authority of India Ltd

176.45

178.09

173.8

1,88,02,890

Sai Life Sciences Ltd

1,041.6

1,049.1

1,011.8

8,61,037

Torrent Pharmaceuticals Ltd

4,147.2

4,174

4,065.1

4,92,873

Torrent Power Ltd

1,737

1,741

1,645.1

12,20,697

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.