Nifty 500

1,098.4

1,121.5

1,092

4,42,746

31,810

32,275

31,600

3,651

472.7

476.95

458.35

3,02,300

5,416.5

5,470.5

5,375

2,71,643

4,190.8

4,298.9

4,119

70,88,657

320.9

328.9

312

28,34,895

19,206

19,683

19,160

90,394

960.55

975

955.5

10,26,400

242.06

252.5

235.01

68,06,456

1,095.3

1,098.5

1,057.1

1,50,493

156.12

161.3

155.18

1,71,08,046

4,230.3

4,319

4,224.3

5,77,738

315.3

316

302

31,93,575

7,050

7,135

6,905

27,743

971.9

982.9

968.6

10,93,206

1,512.8

1,530

1,499.8

15,38,969

4,385.3

4,530

4,321.6

9,79,292

4,333.2

4,378

4,285.2

14,38,816

81.01

83.14

79.69

19,95,124

358.35

366.7

349.2

87,23,182

89.02

90.55

88.76

1,40,73,570

6,912

6,942

6,835.5

3,22,081

11,048

11,140

10,783

5,86,228

577.4

585.4

571.5

41,00,328

4,236

4,315.5

4,211

3,67,515

293.25

298.8

291.95

16,98,054

3,091.6

3,167.3

3,072

19,48,059

469.4

495

466

37,78,998

5,082.4

5,180

5,028.3

3,24,895

1,121.4

1,152

1,105

16,94,167

273.55

276.75

267

7,90,843

131.49

132.7

129.02

2,40,14,703

850.95

858

834.5

5,67,565

2,220.5

2,271.1

2,160.1

11,76,450

1,26,730

1,29,500

1,26,200

7,011

145.57

150.99

144.35

43,71,977

39.39

39.82

39.24

46,25,083

3,566.7

3,594.9

3,531.2

1,93,842

482.45

489.6

477.2

15,33,816

328

330

303.9

2,08,05,019

1,489.6

1,531

1,484.1

13,59,052

1,412

1,447

1,360.3

81,33,656

428.35

464

418.55

1,02,13,868

2,188.3

2,223.7

2,152

3,34,394

505.6

510.7

501

5,19,504

1,143.5

1,150

1,127

83,722

1,311.8

1,328.9

1,296.8

6,23,078

422.95

430.9

419.3

1,33,50,029

209.27

211.78

207.2

15,21,724

1,826.4

1,834.9

1,762.5

2,40,559

507.7

528.1

505

3,53,321

390.8

452.95

376.65

2,36,78,615

2,171.6

2,187.4

2,106.1

1,96,385

622.95

638

616.1

5,54,340

632.6

638.55

625.6

34,73,965

1,076.4

1,086.3

1,055.2

1,21,418

354.5

358.1

348.25

4,31,474

29,075

29,265

28,685

2,128

643.85

647.5

633

15,44,110

94.21

95.56

93.9

82,24,327

2,339.9

2,384.5

2,295.8

11,85,848

311

314.5

305.9

6,32,971

1,022

1,036.2

1,019.2

16,36,935

1,134.1

1,179.6

1,120.1

1,73,437

1,715.4

1,744

1,686.4

4,97,935

435.05

435.95

422.3

3,31,328

1,710.2

1,723.8

1,680.8

1,45,361

260.15

263.3

253.75

18,97,711

181.06

181.95

177.28

18,85,950

182.39

188

181.5

1,19,75,433

819.4

828.7

807.15

20,55,370

800.95

807.85

780.1

1,59,144

453.25

461

452.15

8,52,436

982.4

1,006.9

980

5,60,187

93.08

94.16

91.72

60,91,227

149.07

152.99

148.38

23,84,587

700.5

708.7

687

4,83,607

199.1

201

195

2,25,953

315.75

324.75

289.8

57,94,407

1,457.2

1,503.6

1,451.4

1,93,426

1,804.8

1,833.3

1,751

37,90,067

9,162.5

9,293.5

9,090

3,37,327

1,455.1

1,489.9

1,444.2

55,078

404.5

416.7

398.5

12,87,269

298.6

300

294.55

1,25,80,156

33,360

33,730

32,785

1,08,292

3,414.7

3,447.4

3,331.5

27,30,028

1,240.4

1,259.3

1,218.1

4,04,395

192.7

195.65

188.5

98,92,847

1,617.9

1,640.1

1,603.7

6,42,035

452.8

462.25

451.5

12,22,771

1,713.8

1,729.7

1,697.2

3,26,085

3,634.5

3,847.9

3,621.6

8,19,880

1,664.5

1,704.9

1,650

2,93,616

892.2

904

845.7

36,57,358

3,921

3,960

3,900

23,18,170

277.95

281.05

274.7

39,45,508

411.65

412.9

402

2,35,048

4,254.8

4,284

4,107

4,71,956

3,554.6

3,723.2

3,520

1,80,442

2,287.4

2,294

2,250.5

12,42,712

837.75

845.95

796.4

1,36,107

10,313

10,475

10,270

30,959

923.55

930

920.1

83,13,548

2,128

2,147.9

2,105.1

1,29,225

550.45

563.4

534.65

12,08,825

191.21

192.51

189

48,02,152

260.6

262.4

259.7

79,57,982

678.25

680

658

95,651

428.15

435.75

425.15

39,84,186

697.1

723.3

693

8,19,507

33.54

33.68

33.35

14,05,406

135

136.19

133.34

2,23,33,093

1,656.2

1,662.2

1,634

2,56,508

20.21

20.37

20.01

64,96,853

140.9

142.78

140.1

15,97,022

529.8

537.6

524.7

11,46,967

127.77

129.4

127.02

43,43,861

97.22

98.48

96.9

86,73,912

2,653.6

2,696.3

2,600.9

5,93,711

762.45

770.8

760.25

4,03,07,830

610.4

617.5

603.1

17,78,845

591.5

608.7

587.55

13,65,268

344.65

347.9

342.45

12,38,881

870.4

889.8

865.95

1,26,188

286.6

287.8

283.75

69,05,213

43.22

43.37

42.35

34,35,595

389.4

392.75

386.05

66,93,518

107.66

108.2

106.04

31,39,831

1,467.2

1,489.6

1,426.4

7,76,569

317.9

318.5

310.55

2,78,270

271.45

275.2

270

24,36,357

1,082.2

1,098.5

1,060.8

12,12,511

5,470

5,605.5

5,445.5

1,05,741

1,553.8

1,617.6

1,490

16,82,493

18.84

19.3

18.7

8,53,22,553

739.2

748.5

736.1

5,00,400

121.36

122.81

121.06

7,77,419

2,929.1

2,943.6

2,882.6

7,223

533.15

539.5

528.55

36,22,410

266.15

273.45

265.35

9,98,211

1,285.2

1,299.7

1,282.7

11,36,358

473

478

454.5

19,08,777

726.35

738.95

723.1

97,387

1,010.95

1,030

999

2,66,979

65.03

67.44

61.89

1,19,40,397

290.55

292

282.6

23,58,087

766.45

773.2

734.5

18,71,962

748

769.9

745.4

14,44,105

2,935.2

2,970

2,919.9

6,37,116

1,621.6

1,641.3

1,606

1,06,379

1,884.1

1,901.8

1,863.5

3,46,115

79.06

79.5

77.62

1,50,77,061

522.15

526.45

515.4

34,47,305

73.56

74.8

69.84

1,75,26,384

13.52

13.68

12.86

1,54,34,30,179

67.81

68.59

67.65

1,28,61,176

125.48

126.22

123.4

22,65,620

61.73

62.78

61.1

1,48,46,827

332.7

334.9

314

9,26,798

157.35

159.1

152.14

1,35,81,588

1,660.3

1,707.5

1,632.2

6,28,650

1,344.9

1,353.1

1,322.1

18,80,061

111.01

111.79

109.5

35,39,997

492.7

494.9

480.4

1,12,91,344

1,512

1,544.7

1,503.7

6,03,540

543

550

541.05

7,63,100

803.5

809

793

6,73,990

1,715.9

1,798

1,676.5

73,26,701

389.3

392.4

386.05

1,56,220

62.46

63.3

62.11

12,34,228

103.24

104.7

102.8

2,87,877

1,271.2

1,289

1,235

1,15,165

1,036.9

1,042

981.1

2,51,387

1,359.3

1,373.1

1,353.3

1,11,606

881.95

893

876.2

1,55,792

983.1

997.8

971

9,21,637

1,377.1

1,397.6

1,325

3,99,867

1,324.5

1,357

1,273

8,65,758

1,805.8

1,860

1,760.1

3,97,231

459.4

464.55

449.05

33,24,538

831.45

841.75

828.5

14,31,476

12,956

13,104

12,900

3,42,737

2,658.5

2,685

2,595

13,43,404

2,038.2

2,060

1,987.3

2,00,976

1,076.2

1,107.05

1,068.1

1,59,412

1,814.3

1,868.4

1,791

3,96,686

183.02

183.3

181.93

5,41,535

1,089.4

1,098.9

1,081.2

90,637

1,209.5

1,215.9

1,185.3

16,53,732

38,700

38,850

37,390

47,817

123.98

124.45

121.06

49,23,362

1,336.2

1,356.4

1,322

41,101

2,890.8

3,009.9

2,869

2,07,847

763.15

776.1

742.4

1,85,036

2,375.1

2,416.9

2,351.5

2,08,126

8,536

8,564

8,351.5

30,925

1,310

1,318

1,289.1

1,06,697

4,115.9

4,128.1

4,075

54,700

293.6

297.7

290.5

29,24,150

1,721.8

1,754

1,708.2

2,85,428

1,455.8

1,471.6

1,445.1

6,17,156

3,124.6

3,194.1

3,093.8

3,59,092

149.39

155.82

148.85

75,73,272

437.2

459

419

9,11,472

1,682

1,694.5

1,633.7

4,09,067

12,327

12,393

11,864

82,373

1,864.5

1,888.9

1,853.6

3,52,685

8,026

8,093.5

7,983

3,96,261

371.9

379.65

370

37,39,290

16,221

16,455

16,200

3,284

21.97

22.13

21.72

6,87,81,455

87.68

88.46

84.71

88,80,197

706.8

710.95

680.4

22,508

2,637.2

2,668.8

2,631

2,26,571

1,060.1

1,087.5

1,057

42,239

4,069.6

4,109.7

4,026.1

5,18,757

24.44

24.67

24.2

40,01,647

138.25

140.4

137.81

73,40,956

323.65

332.15

322.55

27,58,793

334.25

337.15

332.8

25,21,354

221.24

224.24

219.56

26,72,758

462.7

476

442

1,21,42,585

27.11

27.32

26.7

2,74,38,405

4,558.6

4,668

4,525

65,407

1,882.3

1,916.6

1,880

22,00,951

525.15

526.75

519.1

1,31,753

3,446.3

3,504.2

3,429

1,68,782

158.96

160.51

158.22

62,33,854

1,304.9

1,328

1,300.4

7,07,901

1,244.7

1,261

1,175

1,50,899

337.25

351.3

333.1

86,64,866

638.05

655.4

560.85

2,39,88,920

42.07

42.8

41.62

18,24,847

3,283.4

3,316

3,228

24,84,911

1,302.6

1,310

1,251

12,72,392

613.7

615.5

590.3

4,17,753

2,998.8

3,047.4

2,986

7,96,513

1,280.7

1,306.5

1,267.7

7,13,545

3,599.9

3,673.9

3,468

7,64,359

317.35

322.4

316.4

5,27,294

1,350.7

1,363

1,340.5

72,643

1,387.8

1,409.1

1,378

54,213

18,116

18,498

17,918

3,03,361

937.45

955

929.75

1,08,131

384

386.7

378.7

70,030

205.1

212.49

202.44

18,77,269

927.35

941.85

924.7

32,16,479

668.55

672

629.4

44,73,149

1,178.1

1,214

1,134.9

2,39,919

579.15

601

575.85

3,37,421

407.15

413.3

403.8

2,64,847

3,538

3,577.4

3,424.1

1,39,597

739.6

753.15

735.05

4,13,515

4,102

4,167.9

4,095

7,11,398

378.65

383.3

371.55

97,70,792

361.2

365.8

352.9

1,51,19,605

151.38

153.16

149.02

2,20,07,430

2,600.7

2,646

2,595.1

6,88,639

6,882.5

6,974

6,860

4,06,588

790.55

798.8

776.4

2,76,585

326.25

330.65

320.3

1,34,447

485.15

487.45

478.1

2,90,864

541.1

544.2

529.05

2,09,697

5,007.5

5,040

4,932.5

5,60,327

510.55

516.4

491.9

22,48,604

138.17

142.5

134.93

4,68,87,470

1,048.3

1,053.4

1,037.1

36,74,289

569.5

587

568

47,82,565

371

372.4

362.55

58,49,675

2,232.9

2,282

2,229.5

11,45,022

310.3

314.25

308.35

1,75,19,355

155.84

156.86

153.86

21,77,951

285.85

289.7

284

2,90,491

3,092.3

3,158.8

3,075

31,51,874

319.65

320.7

315.1

8,45,942

78.34

78.6

77.42

74,91,904

138.64

139.9

138.02

1,27,48,150

690.75

701.25

679.35

2,12,840

4,354.2

4,371

4,290.5

18,116

1,529

1,541

1,495

33,272

223.67

226.4

218.23

21,45,855

1,226.3

1,237.7

1,221.2

6,34,511

233.28

236.1

232.3

95,90,375

5,434.5

5,475

5,380.5

35,125

368.6

369.95

360

8,84,898

129.05

130.63

128.1

18,07,262

1,056.25

1,089.7

1,029.95

4,27,291

221.4

238

218.85

1,85,10,979

453.4

457.55

449.6

3,80,155

3,748.1

3,794

3,679.2

67,665

202.17

203.4

199.52

14,61,706

1,238.3

1,249.8

1,231.3

92,00,314

10,205

10,285

10,143

1,51,592

1,749.8

1,765

1,743

6,40,335

83.9

84.39

83.48

19,92,368

895.25

904.1

888.8

13,03,728

430.7

439.4

427.25

56,42,333

1,196.9

1,198.4

1,162

3,21,75,705

96.3

97.97

94.65

75,96,004

1,059.4

1,078

1,046.7

1,59,209

520.2

525

515.5

84,596

7,128.5

7,208

6,955

11,02,307

431.7

434.6

428.8

18,56,159

1,622

1,628.6

1,590.7

2,77,433

9,646

9,999

9,465

4,46,973

501.7

507.95

500.8

16,57,578

36.58

38.14

34.95

13,14,77,628

1,219.6

1,240

1,202

4,02,508

1,854.5

1,871

1,810

1,50,048

296.5

298.5

293.65

95,65,497

1,431.4

1,454.5

1,422

18,03,745

3,746.4

3,855.3

3,735

5,48,730

16,790

16,866

16,244

49,682

461.15

477.45

459.2

6,20,688

674.85

696.3

672.2

2,01,557

7,662.5

7,789.5

7,652

16,855

2,251.1

2,273.9

2,138.5

23,57,325

2,389.4

2,422.6

2,377.2

76,962

2,405.9

2,413.5

2,335

8,55,987

1,857.3

1,902.8

1,848

10,20,594

1,913.5

1,942

1,907.8

89,62,228

1,611.6

1,620

1,592.8

1,60,342

401.1

404.4

391.1

1,16,44,140

824.7

833.3

809.15

10,57,770

741.05

745

716

5,96,172

282.85

283.9

275.55

14,14,066

2,886.5

2,906

2,809

6,10,355

1,329.5

1,361.1

1,311.3

31,03,779

2,725

2,774.5

2,697

42,04,144

1,377.8

1,443

1,369

86,54,467

1,762.8

1,805

1,758.8

22,74,987

219.09

225

218.3

3,59,41,457

3,303.6

3,323.4

3,253.5

9,08,258

563.75

596.6

539.6

2,08,65,976

202.11

204.13

200.1

22,81,328

1,780.3

1,804.1

1,765.1

22,21,557

3,099.9

3,173

3,092

2,64,398

1,240.8

1,256.3

1,229.8

3,89,29,053

1,822.8

1,833.2

1,807.8

2,47,256

460.8

464.35

452.85

9,96,827

1,645.5

1,653.4

1,586.2

1,16,332

511.4

520

508

68,356

652.75

660

647

30,46,903

406.65

408.2

400.45

1,36,076

1,982.6

1,997.6

1,942.4

67,605

817.1

819.9

807

20,21,095

1,207.2

1,218.2

1,195

5,02,340

752.2

764

741.15

9,75,683

1,179.4

1,198.3

1,152.3

57,56,760

675.3

683.95

668.3

5,68,519

456.95

463.25

454

73,19,865

270.9

275.45

268.5

8,55,642

679.15

700

675.6

8,29,562

1,054.4

1,060

1,047.4

84,314

344.15

349.6

342.1

38,05,361

2,329.7

2,348

2,241

1,39,683

1,335.2

1,345

1,318.9

24,88,019

1,130.9

1,179.9

1,125

5,61,594

398.95

403.5

391.45

72,93,845

933.65

959.45

926

14,11,851

602.85

612.75

596.4

5,29,820

7,075.5

7,180.5

6,908

2,11,523

1,703.7

1,719.9

1,648

5,40,099

325.25

340.85

307.1

82,10,162

4,002.6

4,040.9

3,867.3

35,842

496.7

503

483.45

1,71,217

3,248.2

3,314.9

3,172.1

1,58,173

164.57

169.01

160.94

12,46,074

7,377.5

7,471.5

7,200

28,298

381.95

391.8

380.25

2,25,67,886

1,251.5

1,280

1,238.6

3,03,377

743.7

750.9

710

32,15,754

956.65

961

917.3

3,10,934

173.23

178.9

172.32

27,00,402

1,098.4

1,115

1,082

25,794

779.35

786.7

770.15

10,02,227

126.15

126.76

125.09

1,87,23,002

838.5

845.95

831.15

94,281

137.78

138.3

133.61

4,54,326

659

667.85

656.05

9,07,856

1,511.4

1,538.3

1,508

10,43,113

1,672.6

1,704.5

1,645.2

1,31,347

464.55

471.5

452.55

4,35,580

1,409.8

1,426.6

1,408.7

13,79,218

3,162.3

3,175

3,131

77,664

868.25

899.1

855.75

3,39,495

34.04

34.35

33.8

33,27,745

471.1

477.65

456.75

68,38,707

118.68

120.33

115.5

29,28,984

247.21

249.85

238.7

3,30,45,253

1,068.75

1,080

1,054.65

21,02,863

2,422.8

2,474.1

2,416.1

7,59,138

2,492.6

2,549.9

2,470

5,74,210

966.6

989.8

940.45

1,73,136

251.1

252.8

245.75

12,76,451

5,254

5,361

5,238

3,22,706

905.85

910.4

875.25

3,71,270

186.46

188.7

183.85

3,63,70,669

5,066.3

5,187.7

4,961.5

9,12,186

265.15

270

264.3

14,10,279

431.6

434.45

426.1

39,90,614

4,785.4

4,924

4,760

18,413

466.15

476

457.3

29,07,898

2,545.2

2,569

2,501

1,05,587

245

250.6

238

46,35,220

3,163.5

3,174

3,077.8

4,95,921

1,936.2

1,947.5

1,886.3

2,99,250

101.3

101.69

100.02

1,56,26,791

1,064.5

1,065.3

1,045.2

7,35,303

1,877.1

1,915.5

1,829.4

4,75,004

469.25

471.6

458

4,32,987

1,336.4

1,351.5

1,324.2

86,179

6,329

6,463.5

6,310

3,44,676

27,795

28,015

27,685

5,009

351.2

353.85

346.35

30,20,769

531.5

539.7

505.15

4,70,772

254.55

257.9

253.75

4,98,188

817.2

826.6

809.15

3,27,891

748.9

759

745.5

3,08,190

1,448.9

1,545.7

1,440.5

23,77,878

623.3

636.4

614.4

38,34,175

910.3

923.2

902.05

22,87,419

262

268.9

257.1

25,28,837

4,911

4,968.5

4,887.5

9,103

37,130

37,650

36,920

20,017

286.45

289.8

282

69,55,573

661.4

667

657

2,67,663

133.32

134.8

127.1

34,03,813

787.35

814.8

779.65

2,93,810

1,361.4

1,378.2

1,351.2

1,70,546

271.55

278.3

270.35

53,36,823

42.17

42.87

40.86

2,28,19,722

199.05

200.29

191.25

4,32,35,882

1,125.4

1,148.6

1,100

10,08,355

140.39

141.75

138.39

14,97,207

849.85

868.9

843.9

1,17,131

195.17

198

192.4

2,05,34,622

1,620.2

1,633

1,561.2

14,06,803

52.91

53.83

52.52

5,46,43,439

313.8

319

312.45

3,71,745

260.7

262.95

253.65

1,01,97,754

471.35

479.1

461.25

12,86,161

984.15

988.85

957.4

8,02,254

1,348.3

1,366.3

1,340.4

1,33,509

24.77

25

24.64

44,77,008

11,368

11,556

11,347

3,47,784

906.65

910.3

891.85

79,486

579.75

583.7

566.5

10,97,146

264.7

272.4

260.1

10,18,053

1,013.8

1,028.4

998.4

1,31,370

113.34

114.8

107.8

45,63,431

493.9

506.85

486.5

4,42,942

1,564.5

1,582.9

1,545.6

3,05,974

14,325

14,538

14,190

10,901

1,018.9

1,048

995

58,76,623

509.1

513.25

483.1

6,49,868

74.56

74.9

73.25

38,51,232

514.8

518.85

509.3

51,30,324

337.65

339

325.4

3,50,74,019

90.77

92

89.46

8,65,638

623.8

630.7

622.4

5,01,710

1,881.4

1,892

1,845.4

13,51,813

948.8

956.6

939.5

1,72,80,869

3,987.8

4,060

3,961.5

70,990

121.56

122.99

120.7

87,05,967

184.91

186.09

178

6,72,133

537.95

541.05

526.8

3,05,247

394.3

401.2

383.6

34,42,432

1,322.7

1,344

1,318.4

2,16,65,501

905.5

906.2

888.05

6,99,349

3,550.9

3,593.9

3,518.8

2,13,583

838.1

846

833.2

1,76,298

1,300.1

1,309.8

1,261.2

2,21,194

568.45

574.9

558.1

1,91,396

517.1

519.5

497.85

3,99,987

468.9

474.8

450.05

6,46,276

24,425

24,585

24,270

16,083

2,327.1

2,377.6

2,297.1

1,03,94,707

1,467.1

1,506.8

1,445.6

66,97,277

1,193.9

1,208.9

1,166.1

2,54,737

1,593.9

1,642

1,550

66,471

297.4

301

292.4

20,48,693

302.75

305.35

301.6

13,25,391

736.2

748.8

732.05

4,88,761

1,646.6

1,676.7

1,630.3

3,78,037

1,210.9

1,236.6

1,206.4

21,63,846

4,186.1

4,276.5

4,175

3,18,470

663.55

669.25

658.5

2,86,968

415

418.5

403.4

74,54,213

209.29

212.33

208.9

3,25,73,663

1,051.9

1,062.3

1,007.5

26,57,446

633.3

646.25

632.05

18,44,391

121.94

125.13

121.09

30,98,068

469.95

474.3

462.65

2,43,277

4,416.6

4,498.5

4,335.1

1,54,839

2,892.2

2,925

2,819.6

2,22,669

1,918.9

1,966

1,902.9

2,06,876

4,460.1

4,500

4,358

3,14,462

1,480.3

1,543.9

1,475

6,23,085