Nifty 500

1,139.2

1,155.5

1,134.4

4,96,298

33,325

33,455

33,160

1,870

495.3

518.85

493

4,51,980

486.2

494.5

485.05

7,41,419

5,217.5

5,230

5,186.5

2,61,961

4,032.7

4,055

3,982.1

24,87,812

317.05

330.5

316

21,96,414

18,523

18,971

18,450

74,961

975.85

980.25

960.05

8,77,907

244.3

247.85

242

7,48,083

1,241.9

1,247.9

1,209

7,82,767

177.3

178.47

174.15

76,13,714

5,021.1

5,057.4

4,966.4

8,57,309

86.8

87.76

86.12

10,31,244

327.6

329.1

318.15

66,23,188

5,494.5

5,534

5,410

6,93,377

4,515.2

4,528.5

4,386

13,37,548

6,787.5

6,799

6,714

2,32,409

12,336

12,650

12,262

5,02,986

627.6

631.8

625.1

26,67,900

4,330.6

4,352.3

4,305.7

2,99,785

295.7

296.9

290

13,21,319

3,283.5

3,329.8

3,255.2

5,03,738

545.2

551

540.7

9,84,475

418.25

425

416.7

16,59,660

1,089.3

1,102.4

1,085.6

8,52,829

311.9

316.1

310.05

7,12,812

532.3

534.9

521.1

16,51,719

354.8

356.2

350.5

30,96,581

145.85

146.46

143.3

1,49,78,250

948.8

961.9

939.2

6,39,562

2,280.1

2,307.2

2,271.2

3,86,803

1,31,560

1,32,040

1,28,645

11,184

154.37

156.17

153.8

33,54,706

38.39

38.59

38.05

1,09,97,565

1,982

2,019.9

1,975.3

6,40,289

473.65

476.8

471.75

15,87,379

1,337.6

1,377.9

1,315.2

3,58,430

1,439.7

1,450

1,394.3

5,20,973

756.4

770.95

753

8,68,628

1,151.8

1,171.85

1,141.2

2,39,484

550.05

559.7

540.45

11,12,892

2,103.8

2,113.6

2,041.7

18,46,475

380.2

381.9

372.15

20,65,784

2,206.2

2,215.6

2,163.1

1,69,999

728.1

738.5

724.65

9,80,853

573.2

576.15

563.15

25,39,193

1,148.1

1,165.1

1,141.7

86,126

415.85

421

412

6,26,664

38,355

38,450

37,500

5,678

655.05

677

648.6

2,43,07,326

211.4

215.15

210.06

31,51,248

615

623.8

613.2

9,29,294

108.18

109.6

107.58

58,34,609

2,287.6

2,297.8

2,273.2

1,49,806

317.95

322.95

306.7

10,77,128

1,019.5

1,021.3

1,001.8

10,11,588

1,115.4

1,137.5

1,104.6

1,34,801

1,798.9

1,818.4

1,793

2,54,946

406.8

418.8

405

2,69,616

1,791

1,804

1,758.9

2,35,782

325.8

334.4

323.7

19,88,391

216.1

222.99

214.35

37,94,879

962.55

968.9

954.05

25,40,708

824.05

829.8

800.8

2,07,482

487.2

492

480.8

8,49,517

1,116.5

1,128.6

1,101

6,69,608

315.55

319.4

313.1

5,25,956

1,480.4

1,499.3

1,470

2,58,842

109.98

113.23

109.24

1,56,95,771

159.55

161.08

156.83

68,14,931

2,870.4

2,882.7

2,822

18,11,097

1,288.1

1,293.2

1,261

4,31,390

172.21

177

171.1

2,22,30,198

109.8

109.94

108.62

1,35,13,267

1,010.4

1,026.8

1,000.1

4,83,741

1,668.8

1,711.3

1,645.2

35,41,471

10,022.5

10,126

9,992

1,57,543

1,671.4

1,689.9

1,555.2

3,21,765

7,414.5

7,570

7,385

24,981

9,522

9,750

9,323

3,05,297

1,410.8

1,426.2

1,400.2

1,97,331

4,224.5

4,248.3

4,116.1

51,836

276.25

281.5

274.6

45,71,523

197.95

199.05

194.55

11,85,375

5,764

5,795.5

5,637

5,91,113

862.25

864.95

845.2

54,533

245.45

247.75

243.8

73,34,095

536.6

541.7

534

2,98,324

208.33

210.77

206.96

29,10,957

286.05

286.5

280.4

1,08,70,558

146.09

147.26

145.25

76,88,929

731

748.8

725.55

5,45,144

752.2

763.95

746

2,31,079

35.38

35.58

34.92

39,88,677

144.38

145.43

143.54

1,04,82,678

1,597.3

1,604.9

1,582.4

86,624

21.7

21.92

21.44

1,40,16,234

139.13

140.49

138.41

19,41,742

521.75

526.75

519.7

8,61,709

130.85

133.19

127.9

1,27,28,720

100.9

101.2

99.85

1,02,58,970

786.4

789.9

783.1

2,51,94,765

597.15

598.7

591.5

29,15,552

537.6

539.7

528.4

4,64,988

381.35

385.7

380.25

9,90,917

906.25

932

868

14,74,214

323.4

323.95

321.7

49,03,566

46.38

47.35

46.3

31,00,837

367.05

368.5

364.05

1,19,46,682

97.18

97.71

96.26

30,65,254

1,740.8

1,759.3

1,721

3,60,408

313.85

314.8

311

1,98,362

1,042.8

1,066.8

1,030

48,342

1,602.6

1,610.1

1,558.2

4,16,124

1,671.5

1,689

1,631

2,89,024

483.8

491.7

465.3

1,25,06,879

1,905

1,910

1,863.5

2,79,080

78.22

79.48

75.65

5,07,28,687

18.22

18.88

18.11

11,20,59,217

708.8

711.2

696.7

5,74,126

130.05

130.3

128.55

14,87,649

3,271

3,329.9

3,250

10,633

582.05

586.35

568.9

43,09,136

307.05

310.9

300

54,67,771

1,282.4

1,296.9

1,275

9,61,383

433.4

435.8

420.3

43,34,126

645.6

648.45

633.55

2,26,063

956.45

964.9

948.1

1,39,477

5,367

5,398

5,336

1,06,481

659.2

671.65

655.7

3,47,520

1,449.8

1,459.3

1,418.7

1,27,294

358.55

361.4

351.8

4,46,178

169.74

171.24

166.6

24,06,468

537.8

540.85

530.2

8,45,103

1,690.1

1,705.7

1,674.5

78,898

541.45

546.8

527.1

4,41,099

733

740

726

32,62,793

377.85

380.45

375.95

85,023

2,050.4

2,095

2,045

2,41,920

861.1

875

858

11,96,004

276.85

278.45

268.05

18,20,772

778.4

797

775.1

3,74,718

638.05

642

627.5

6,04,270

3,175.2

3,180.1

3,128.2

3,68,611

1,740

1,784.6

1,727

2,98,909

197.63

200.95

196.26

2,18,66,109

806.15

812.35

790.1

13,19,839

2,389.8

2,389.8

2,200

17,94,366

1,473.3

1,479

1,428.5

4,52,525

369.3

374.5

368.15

13,62,627

7,844.5

7,907.5

7,810

10,379

1,349.8

1,352.6

1,345

1,02,582

1,011.7

1,017

975.65

9,69,080

349.85

357.5

339

33,78,183

3,249.6

3,264

3,170.2

2,06,990

1,539.4

1,544.4

1,496.1

16,83,730

3,059.6

3,065

3,001

17,26,452

267.1

276.8

265.45

23,94,327

4,993.4

5,056.1

4,969.4

19,110

521.5

527.4

511.5

5,29,638

1,664.7

1,717.7

1,632.6

9,39,642

1,671.8

1,676.5

1,640

1,91,369

299.4

304.5

297.45

5,02,185

1,435.9

1,441

1,410.5

17,21,696

118.75

119.9

114

1,69,94,313

517

525.65

505.25

49,90,580

386.65

388

382.1

5,65,780

3,830.2

3,888.3

3,809

4,22,586

3,338.2

3,375

3,308.9

77,093

2,340

2,371.9

2,335.7

7,19,167

3,063.4

3,102

3,053.8

21,86,778

293.95

295.9

292.7

16,72,014

890.45

904.95

885

1,27,823

812.45

821.05

808.8

20,06,370

13,421

13,495

13,380

2,54,533

2,537.4

2,550.7

2,487.2

1,57,503

1,211.4

1,241.5

1,181.4

4,67,601

2,571.3

2,614

2,555

3,17,874

186.29

187.65

185.5

21,16,724

1,148.7

1,224

1,137.4

12,49,922

1,371.8

1,396

1,366.6

22,48,451

3,510.6

3,544

3,454.5

1,83,335

1,062.8

1,085.9

1,053.3

13,10,849

1,512.5

1,525.8

1,493.6

7,88,586

1,436.6

1,448.9

1,422

26,660

2,950.4

2,964.2

2,825.3

3,03,035

138.97

140.4

136

73,54,016

1,854.9

1,878.3

1,847

2,68,023

8,469

8,538

8,434.5

2,08,982

428.15

434

423.9

11,20,243

270.6

271.85

268.05

3,26,388

440.95

444.8

430.55

1,00,50,117

4,463.3

4,566.5

4,431

58,116

567.5

579

556.4

36,59,335

1,871.1

1,894

1,859.9

4,58,753

1,572.2

1,582.8

1,555

7,75,668

2,805.6

2,842.7

2,800.4

2,15,282

10,191

10,268

10,088

8,34,191

1,782.2

1,786.7

1,761.4

18,28,102

789.85

823.95

786.45

5,71,911

1,557.8

1,564.8

1,546

1,58,344

733.4

737.3

717.05

26,36,613

960.6

985.65

954

24,61,416

1,988.9

2,006.6

1,975

4,18,940

3,416.7

3,465.4

3,403.6

3,41,853

1,352.4

1,362.7

1,348.4

48,14,845

1,860.2

1,893.5

1,855

6,55,498

506.3

510.6

502

33,01,597

1,415.7

1,418.2

1,370.6

33,68,853

821.1

854.4

787.15

53,21,850

2,720.7

2,748.8

2,697.3

4,73,652

27.57

27.94

27.46

81,84,209

11,402

11,418

11,315

2,26,862

191.96

193.9

186.78

6,88,167

530.1

535.4

524.6

2,89,318

477.25

480.85

464.3

7,64,912

4,115.3

4,139.3

4,085.7

1,78,563

689.9

694.75

687.15

2,13,653

405.95

407.6

401.05

68,87,143

198.97

200.66

198.7

1,92,38,506

752.1

756.95

743.2

6,24,986

1,456

1,503.9

1,421

1,71,853

378.5

381.7

374.3

71,67,784

369.85

370.75

355.35

94,13,420

279.88

284.2

276.8

34,25,042

24,995

25,260

24,900

30,107

3,587.7

3,599

3,530

1,17,394

3,761

3,925

3,693.6

4,04,069

920.6

932

914.55

6,10,809

4,372.5

4,414.5

4,353

3,90,835

408.35

410.45

401.85

84,96,496

361.5

370.5

360

1,54,47,905

4,457

4,477.4

4,377

7,04,691

1,475.2

1,478.8

1,435

2,86,458

2,353.3

2,374

2,324.1

6,86,792

512.95

530

504.1

1,15,56,735

305.85

306.8

300.8

1,35,51,008

74.14

75.49

72.9

40,61,124

180.18

182.4

180

1,03,68,112

2,013.9

2,027.6

1,970

8,39,408

3,778.6

3,806.2

3,740

3,31,345

323.5

328.35

322

8,64,679

1,446.8

1,486.8

1,439

1,26,237

1,805.5

1,820

1,795.1

5,49,653

1,040.75

1,043

1,033.6

62,09,440

4,320.6

4,429

4,301.3

2,03,962

1,395.5

1,399.7

1,343.2

7,79,731

322.8

329

314

1,69,11,821

18,441

18,499

17,865

1,24,061

621

626.35

614.3

32,72,804

296.9

302.95

296.2

9,75,159

389

391.7

377.45

3,01,646

213.71

216.94

213.11

4,84,169

590.55

596.45

587.9

3,73,704

40.03

40.72

39.91

2,28,95,801

174.85

180.79

172.35

2,61,61,924

1,201.9

1,222

1,191.5

4,99,268

1,757.4

1,803.9

1,751.1

34,724

627.4

642

622.5

46,79,270

586.75

605

579.35

12,18,878

3,767.8

3,785

3,726

2,85,178

792.9

800

791.3

1,79,901

1,116.7

1,129

1,112.5

6,97,213

605.5

614.8

602.55

11,07,992

136.98

139.8

129.3

2,10,74,051

480.65

482

470.6

4,45,173

936.5

959.35

927.95

2,12,038

1,325.3

1,383.1

1,320.1

1,96,354

59.31

59.74

59.05

7,06,96,950

326.7

345.8

318.3

67,40,442

254.65

258.2

254.15

70,11,146

737.3

749

662.85

53,84,171

1,355.5

1,384

1,350

53,362

3,180.6

3,241.8

3,171

12,65,490

656.2

664

652.2

2,29,517

3,061.3

3,157.8

3,058

10,93,756

304.35

307

301

76,94,015

1,691.1

1,700

1,675.4

2,05,827

9,731.5

9,849.5

9,668

2,53,004

422.55

425

416.6

26,11,490

117.25

119.88

116.5

27,39,517

7,639.5

7,720.5

7,615

3,75,714

715.95

720.85

708.15

2,09,134

330.15

332.85

323.15

3,65,179

545.05

556.6

533.45

6,27,505

614.3

622.75

611

3,87,854

4,983.7

5,028

4,961.5

5,69,422

498.55

509.45

496.4

2,26,148

209.46

220.09

205.1

4,29,47,143

1,014.2

1,018.1

1,003.6

42,44,908

510.75

514.8

507.25

36,35,052

393.25

399.25

392

37,77,496

2,184.9

2,208.2

2,182.5

7,65,860

291.25

293.95

290.05

99,47,873

176.58

178.92

172.21

1,30,98,487

311.25

318.5

310.3

7,46,842

1,190.5

1,203.9

1,162.1

8,13,753

221.35

222.8

214.53

23,69,861

503.45

520.75

497.6

13,96,223

3,851.4

3,902

3,800

1,32,469

4,178.6

4,297.1

4,150

1,50,136

1,589.3

1,602

1,538.5

1,47,688

1,406.7

1,414

1,371.6

27,08,566

431.5

432.7

426.15

97,54,708

247.5

249.59

242.33

46,99,093

1,762.9

1,781.6

1,745.1

1,70,479

255.71

262.5

254.29

8,41,652

1,132

1,150

1,125.9

23,11,665

243.38

246.4

243.01

80,96,383

5,474

5,545

5,450.5

28,191

410.5

417.55

400.1

18,45,276

128.78

130.6

126.38

40,25,988

1,401.9

1,430.7

1,398.2

14,81,212

5,111.1

5,169.9

5,012.6

10,31,943

17,224

17,472

17,011

16,943

482.55

490.8

480.5

5,67,939

3,216

3,227

3,136.1

6,81,323

921.05

947

913.9

30,31,578

413.4

415.95

410.75

23,21,188

1,065.4

1,080.3

1,055

1,01,78,505

92.89

94.7

90.79

2,19,53,476

40,300

40,790

40,090

27,709

308.6

311.8

306.8

54,40,551

535.4

550

532.25

7,16,014

39,320

40,440

39,200

47,156

2,186.7

2,224

2,179.9

5,34,501

2,363.1

2,375.9

2,322.3

1,34,021

2,191.9

2,218.7

2,172.6

3,54,728

7,906.5

8,117

7,850

7,12,322

428

429

422.6

35,36,363

1,917.7

1,953.6

1,863.1

11,39,804

741.8

749

710

2,60,537

1,916.6

1,924.5

1,901

37,98,060

1,505.1

1,523.7

1,480.2

5,46,045

411.5

420.7

408.3

1,01,36,520

663.05

667.45

656.9

64,953

421.1

424.5

413.1

30,13,395

1,686.6

1,709

1,670.1

6,40,616

1,245.5

1,252

1,210.1

4,08,376

876.65

884.9

864.05

2,93,058

422.25

426.2

421.5

12,44,814

1,711.1

1,735

1,695.8

4,03,014

4,866.2

4,937.3

4,822

8,84,251

1,181.3

1,195.6

1,177.4

4,88,074

817.65

830.65

808.25

14,07,743

1,130.5

1,148.7

1,127

23,12,385

722.9

738.3

720

12,03,759

2,689.9

2,732.9

2,678.7

9,22,796

279.55

285.8

278.05

16,44,632

730.5

746.6

726.05

6,57,585

1,165.8

1,174

1,153

1,27,742

381.1

387.25

379.25

19,42,778

2,279.3

2,318

2,245.6

1,80,097

1,290.7

1,306

1,271.2

16,18,251

1,188.4

1,194

1,180

4,95,189

884.3

892.8

880.4

3,45,057

377.95

379.7

374.05

72,83,264

984.55

999.6

981.4

13,05,758

622.1

638

617.8

1,72,937

7,572

7,639

7,352

1,77,982

4,848

4,867

4,705.1

2,45,621

549.95

560

535.3

6,66,352

3,189.7

3,201.9

3,071.2

1,40,206

5,660.5

5,686

5,603

2,10,697

904.75

928

901

8,55,317

212.11

218

205.5

8,09,21,087

449

454.3

447.7

37,38,644

1,476.4

1,485.6

1,418

29,34,165

1,483.9

1,505

1,474.5

39,65,449

405.25

413.75

403.4

3,60,648

1,466.6

1,495

1,346.4

8,15,589

7,258

7,290.5

7,200

1,50,159

26,065

26,490

26,015

6,568

391.95

392.9

375.05

1,10,10,826

631.55

642

630

2,04,549

60.72

61.6

60.55

37,26,376

98.53

99.99

97.95

14,22,288

1,313.8

1,327.8

1,280.1

2,29,705

1,180.4

1,224.9

1,175.8

5,05,517

402.15

403.1

398.75

71,58,956

1,549.9

1,555

1,490.5

29,56,240

1,827.2

1,836.8

1,808.1

15,24,494

233.78

234.4

229.03

1,99,43,922

1,069.7

1,093.55

1,009.15

54,87,989

246.29

248

237

10,60,153

88.19

89.1

87.76

1,73,62,832

89.47

90.69

88.92

93,97,466

1,607

1,657.4

1,602

7,05,043

548.5

553.5

547.05

10,84,087

442.4

446.1

438.5

47,09,990

1,273.2

1,280

1,228

4,28,747

33.03

33.3

32.89

1,16,95,816

174.22

177.25

169.9

32,75,947

819.1

835.9

817.35

6,75,744

134.82

135

133.64

1,79,55,985

892.4

898.75

875.05

3,52,822

143.37

144.15

140.33

1,41,300

1,785.6

1,809

1,743

8,28,869

926.65

930

918.1

8,52,381

4,201.3

4,235.4

4,190

11,69,466

288.7

289.85

286.3

17,75,541

1,095.05

1,100.3

1,075.1

13,86,108

2,541.7

2,569

2,510.1

8,26,492

263.65

267.5

262.75

1,87,97,609

327.15

328.8

317.5

44,53,912

2,538.3

2,543.5

2,404.1

9,83,998

75.18

77.17

74.5

80,82,179

2,860.6

2,934.7

2,845

27,57,228

424.7

430.8

422.05

10,70,917

289.75

292.85

288.8

1,16,78,414

36,760

37,100

36,360

68,245

158.51

161.7

158.1

27,09,985

857.2

877.5

847.6

7,95,999

2,682.9

2,718.9

2,622.4

2,11,954

258.5

261.93

251.01

75,10,440

3,863.5

3,895

3,780.2

3,28,805

1,987.7

2,039.9

1,977

4,40,750

3,631.6

3,740

3,592.9

4,00,355

152.92

155.7

151.71

1,60,83,411

2,085.5

2,175

2,078

5,14,901

4,860.5

4,919

4,838

3,18,876

286.5

290.5

285.5

14,49,247

766.15

794.7

764.4

5,65,407

1,282.3

1,288.6

1,277

2,09,952

16,172

16,375

16,015

81,837

6,546

6,555

6,500

7,822

1,045.05

1,051

1,023.25

17,60,276

1,491.9

1,511

1,476.5

17,18,469

157.19

158.3

155.55

1,98,17,368

2,674

2,756.5

2,670

10,33,475

89

91.38

88.43

1,15,36,177

10,895

10,939

10,690

97,395

968.3

972.95

961.55

56,80,845

2,249

2,265

2,236.3

77,685

42.52

43.69

42.03

9,25,07,680

1,523.2

1,552.9

1,506

13,82,655

1,614.8

1,632.9

1,603.6

1,02,828

87.65

89.4

83.05

8,38,20,771

14.82

15.03

14.75

25,85,82,090

80.69

81.46

78.43

4,42,56,995

125.68

127.93

122.78

1,13,54,470

83.36

87.2

83

6,95,42,979

187.1

190.13

186.22

52,61,866

1,358.6

1,366.1

1,355.2

31,53,284

162.35

165.99

161

21,61,544

727.35

735

724.2

8,24,641

1,718.8

1,724.3

1,694.9

17,04,231

1,589.1

1,611.9

1,573.8

1,09,666

473.65

483.5

462.05

4,70,427

443.4

448.95

439.4

11,24,969

1,336.2

1,357

1,328.5

6,19,576

351.5

361

348.45

53,47,122

355.85

368.7

354.25

57,09,147

733.45

735.1

723.65

6,67,935

2,061.7

2,110

1,981.3

27,50,046

1,112.9

1,117.5

1,105.2

8,89,468

24.96

25.56

24.93

14,21,68,889

115.75

117.65

113.5

3,81,33,230

450.15

457.7

445.9

8,10,793

1,962.1

2,024

1,944.2

7,33,976

15,592

16,199

15,550

35,160

1,085.5

1,088.2

1,064.6

11,04,733

536.55

541

507.1

13,66,307

886.35

901.65

879

1,13,082

17,912

18,621

17,829

25,313

979.15

985

948.9

3,26,519

126.16

131.42

121.66

2,75,41,568

774.85

788

756.7

4,22,649

26.13

26.31

25.92

75,79,514

495.4

511

491.5

9,45,801

4,863.9

4,875

4,690.2

2,23,727

3,307.9

3,334.8

3,277.1

1,80,692

1,326.5

1,344.9

1,314.1

1,29,31,213

26.48

27.19

26.3

4,39,61,002

93.26

95.98

92.61

8,72,586

627.8

631.45

616.9

10,31,657

246.19

250.9

245

1,28,56,293

992.85

1,005.75

983.8

42,87,218

960.8

979.5

956.8

3,54,816

2,127.8

2,157

2,121

45,66,101

1,435.2

1,444

1,414

21,65,308

1,094.1

1,096.8

1,076.4

2,32,202

1,417.9

1,462.5

1,410.3

87,589

178.39

178.9

173.5

1,01,79,335

176.62

176.8

174.06

85,16,217

1,343.1

1,346.4

1,314

7,47,124

438.9

454.9

434.1

10,29,271

4,539.2

4,592

4,497.1

47,309

1,862.9

1,865.2

1,834

15,88,758

524.7

527.5

516.25

2,71,316

581.9

592.9

575.85

4,64,717

118.9

122.72

118.2

1,26,39,378

1,354

1,411.9

1,349.4

32,87,595

44.66

45.25

44.21

21,60,265

3,488.7

3,496.6

3,443.1

9,90,508

1,339.7

1,355.9

1,333

75,926

1,404.4

1,431.5

1,394

2,73,766

161.75

164.3

159

30,84,424

817.35

820

797.45

2,57,186