Nifty 500

1,089.8

1,097

1,069

7,01,139

32,710

34,275

32,330

10,449

518.75

525.9

515

5,55,461

5,102

5,244

5,085

4,72,081

3,859.9

3,971.6

3,850

40,82,559

299.1

302.8

296.8

7,10,663

17,825

18,415

17,781

1,03,356

950.4

966.8

935.6

76,67,314

235.35

243.6

233

12,88,453

1,275.2

1,285

1,210

8,28,821

172.22

173.88

170.01

59,31,749

5,315.2

5,422.5

5,301

28,60,034

986.8

997.5

983.45

13,96,899

599.15

609.3

596.9

1,93,958

7,486.5

7,650

7,440

1,36,624

104.35

107.48

104.09

2,01,41,614

149.94

154.4

149.5

14,92,604

6,608.5

6,894

6,580.5

36,514

1,030.45

1,039

1,015.55

1,02,15,789

1,547.5

1,585.3

1,538.1

46,35,532

4,956.5

5,079

4,721.5

38,32,922

4,342.8

4,378.2

4,269.9

9,01,086

6,557.5

6,735

6,535.5

4,74,515

11,805

12,071

11,787

3,69,843

614.75

628.6

611.4

30,87,847

4,357

4,385

4,277.7

7,22,211

2,486

2,527.9

2,457.2

4,37,926

817.95

849.8

814.05

1,89,342

839.95

844.65

824.6

71,94,690

1,988.7

1,999

1,896.4

25,09,330

513.75

523.7

512

8,51,636

328.75

337.45

327.1

48,82,849

1,427.6

1,465.7

1,421.4

11,39,188

1,491.4

1,523.6

1,482.5

63,61,979

450.15

470

448

11,10,120

1,999.2

2,029

1,990

5,51,311

471

474.2

465.45

15,03,227

1,261.9

1,306.6

1,255.8

2,03,868

5,319.5

5,617.5

5,265

2,92,678

388.6

400.05

388

7,99,384

123.6

126.83

122.8

12,95,640

17.81

17.95

17.66

4,91,94,959

683.15

704.5

674.35

14,32,350

132.78

134.36

130.5

27,83,814

3,262.9

3,299

3,180

79,048

586.25

592

570.05

50,01,790

321.1

326.9

318.1

47,61,816

2,170.9

2,238

2,096.1

75,05,450

1,841.1

1,849.8

1,833.1

1,09,40,130

1,440.1

1,475.1

1,430

9,33,586

413.75

416.4

393.85

4,53,13,478

525.5

528.85

518.05

34,91,577

1,167.9

1,241.2

1,150.1

7,49,865

446.45

449

416.2

68,43,280

39,020

39,840

38,780

6,541

578.4

593.85

576.3

10,19,609

109.42

111.59

108.44

7,02,91,664

2,193.3

2,248

2,185

3,23,319

319.75

332.95

314.1

44,35,523

1,021.9

1,044.5

1,017

7,83,299

1,153.5

1,173.7

1,135

2,16,317

1,830.1

1,869.3

1,825.4

6,30,680

1,805.7

1,824.8

1,720.6

10,93,427

939.55

955.9

931

43,08,359

4,165.2

4,252

4,157.8

27,06,906

299.05

307.7

297.5

2,70,64,147

374.95

385.65

373.25

6,65,491

84.62

85.92

84.22

12,98,156

327.75

328.9

317.45

67,84,029

85.45

85.69

84.31

4,31,29,313

408.55

414.05

394.7

10,67,626

1,849.5

1,917

1,833

2,22,623

332.35

338.65

325.65

23,90,823

1,912

1,930

1,890

5,19,913

1,599.6

1,620.7

1,595

15,36,107

2,559.8

2,695.7

2,553.3

6,49,573

158.51

161.22

157.72

1,17,29,418

216.62

219.98

215.25

24,44,424

956.25

965.35

936.3

1,23,11,661

813.5

818.9

803.6

2,05,603

474.25

476.95

460.55

7,35,306

1,153.8

1,161

1,101.9

18,34,187

1,174.1

1,186.95

1,090

51,69,526

232.77

235.45

227.04

4,23,325

315.85

318.65

314

1,71,935

1,399.5

1,451

1,390.5

3,65,439

527.1

534.65

523

2,56,475

202.33

205.3

197.74

1,35,93,508

272.8

279.9

271.45

1,31,02,878

142.55

145.1

141.5

1,35,40,640

131.22

133.64

130.55

16,21,379

503.85

514.1

501.6

12,45,805

127.49

128.25

126.1

54,90,770

90.61

92.19

90.35

1,95,10,430

290.7

291.9

289.35

1,01,10,022

426.3

430.8

424.25

18,42,565

1,700.5

1,725.6

1,695.7

5,49,776

4,472.1

4,550

4,375

8,01,221

298.85

301.4

288.1

77,03,410

3,150.6

3,269.8

3,140

11,15,298

515.4

549

511.35

34,44,425

838.8

917

830.2

10,15,543

1,647

1,698.5

1,616.1

5,34,232

279.9

300

279.05

22,92,046

1,500.3

1,531.2

1,450

1,23,21,744

116.22

119.69

115.8

22,90,021

505.85

512.9

501.2

57,13,135

1,566.9

1,586.8

1,547.1

3,99,249

2,606.6

2,679.9

2,594.4

16,13,740

798.9

805.9

793.3

4,66,95,977

583.25

587.45

579.1

48,08,121

517.2

537.4

516

8,78,863

3,021.2

3,050

2,968.5

43,60,814

43.12

44

42.86

43,25,832

356.1

357.9

351.55

4,98,95,302

94.47

95.72

94.17

21,69,830

1,771.2

1,787.3

1,731.1

5,32,376

304.15

309.1

302.85

1,93,554

1,304.7

1,329.9

1,297.1

1,16,011

194.21

195.19

181

3,90,36,290

386.55

390.8

383.45

17,80,868

869.6

890.85

851

2,32,929

324.05

327

322.15

1,51,93,838

5,416.5

5,530

5,394.5

1,93,434

1,345.3

1,403.4

1,332

4,70,586

794.8

799

760.1

26,27,803

614.55

620.5

603.3

7,97,253

3,080.2

3,145

3,072.3

12,86,143

1,663.6

1,713.9

1,651.5

1,25,445

489.5

497.4

487.1

14,00,552

85.96

87.3

83.81

1,72,36,855

14.43

14.51

13.83

1,03,94,40,837

78.2

79.94

77.88

5,81,08,109

124.81

125.5

123.4

1,29,36,308

77.18

77.87

75

4,48,15,380

350.3

361.45

347.1

8,37,796

165.45

171

164.71

60,01,025

93.85

94.5

88

4,99,37,301

1,523.2

1,536

1,452.3

11,34,721

364.05

366.2

357.15

11,53,012

58.8

60.33

58.48

34,99,570

96.38

98.38

94.2

12,91,227

1,315

1,343.7

1,303.2

1,40,969

1,170.8

1,199.8

1,125.2

15,14,171

1,333.4

1,346.5

1,322.6

1,12,756

985.15

995

978.8

2,45,959

150.56

154

147.72

7,46,00,161

947.65

968.2

943

11,01,518

2,207.8

2,293.4

2,202.8

6,93,813

9,630

9,893

9,605

5,15,976

412.6

414.5

407.5

42,42,453

1,133.1

1,144

1,116.4

78,67,109

1,544.5

1,588.9

1,537.1

1,96,671

1,563.7

1,618

1,552

1,66,880

463.55

475.2

461

49,10,049

343.9

355.25

337

14,66,863

1,036.7

1,046.6

1,029.1

1,50,80,892

88.18

89.83

88

77,37,371

255.25

259.2

251.55

9,62,963

4,874.1

5,012.6

4,850.5

6,643

516.3

529.15

508.85

2,82,846

1,635.5

1,653.8

1,626

2,56,970

2,557.9

2,589

2,485.2

2,13,699

1,191.9

1,201.8

1,138.3

3,17,444

2,658.6

2,706.9

2,624.9

2,41,409

185.1

186.5

184.1

29,60,213

1,164.8

1,196.4

1,156

2,36,752

1,297.9

1,321.8

1,295.1

14,73,279

2,677.8

2,754.9

2,663.2

6,25,687

1,623.1

1,658

1,588.3

26,43,196

9,779

9,972

9,420.5

12,61,915

1,652.6

1,675

1,625.5

1,20,191

428.45

442.35

425

24,51,602

286.25

287.65

283.5

1,69,57,025

40.38

41.73

39.85

6,16,11,136

1,474.1

1,519

1,465.2

6,36,004

1,598.7

1,636.9

1,530.3

3,17,506

1,405.7

1,455.9

1,391.7

1,43,357

2,897.2

2,989.4

2,880

1,50,949

3,714

3,736.4

3,510.7

4,31,870

9,388

9,420

9,203.5

1,36,816

1,431.7

1,460

1,422

2,85,310

4,076.3

4,168.7

4,042.1

61,318

273.5

277.6

269.55

45,88,967

1,546.3

1,564.5

1,536.9

27,625

1,335.1

1,369

1,328.2

15,40,681

1,454.1

1,490.1

1,441.5

41,62,869

767.8

787.25

763.9

2,09,013

15,986

16,353

15,575

3,20,866

1,787.5

1,809.1

1,779.9

5,20,386

8,655

8,734

8,605

3,63,592

420.65

432.45

419.15

4,55,904

1,029.3

1,067.7

1,018.5

8,24,375

1,539.4

1,572

1,523.2

3,54,382

1,874.8

1,897.1

1,855.9

16,55,869

513.65

529.8

509.1

5,69,043

3,194

3,413

3,176

6,69,253

174.56

175.9

172.13

1,60,43,533

1,341.5

1,375

1,335

18,61,576

1,091.3

1,141.1

1,086.6

17,42,483

568.4

593.6

564.1

1,34,23,996

505.5

519.9

503.7

3,07,555

498.9

509.9

475.75

25,29,480

479.45

491.05

478

2,09,314

5,125.1

5,277.8

4,755.5

9,27,416

3,022.3

3,078.1

3,010

4,36,979

363.8

371.5

362.25

1,19,98,005

364.95

367.95

363

1,06,23,804

3,573.1

3,668.4

3,561.1

4,02,739

740.4

785

730

5,61,808

115.79

116.59

113.55

1,55,57,725

1,295.8

1,306.8

1,280.4

7,83,912

632.9

644.8

624

4,51,338

2,886.1

3,020

2,836

30,58,476

2,502.3

2,549

2,451.6

5,84,377

731.05

749.95

728

53,896

4,657.6

4,742.9

4,506.1

20,69,992

1,418

1,435

1,393.3

3,49,977

332.8

336.8

326.6

20,69,285

3,876.9

3,914.6

3,786

7,60,918

306.2

313

305.05

4,55,450

1,405.5

1,454

1,390

1,37,325

504.1

508.85

502.35

39,41,267

284.55

287.4

270.5

5,76,47,547

687.4

696.6

660.5

21,34,509

42.01

42.79

41.71

17,27,935

175.48

176.69

174.6

2,44,84,011

1,949.7

1,979

1,909.1

9,07,449

25.09

25.38

24.82

18,39,36,840

71.79

72.88

71.4

30,49,472

24.14

24.83

24.01

2,74,64,501

175.23

176.89

170.4

5,30,65,147

1,247.9

1,260

1,211

11,62,241

25,145

25,960

25,040

95,945

4,092.2

4,169.8

4,051

63,824

1,453.6

1,468.8

1,320

15,34,958

307.3

316.5

305.5

26,85,070

584.75

590

574.5

11,01,224

1,439.9

1,460.8

1,426.5

69,975

2,097.9

2,105

2,071

34,12,470

372.95

380.75

367.65

3,16,201

157.36

160.64

156.6

6,23,82,187

2,656.9

2,687.8

2,630

47,52,587

7,426

7,606.5

7,375

23,26,377

714

716.5

703.6

2,55,261

320.9

332.6

320

3,95,172

522.8

528

515.35

2,36,119

608.3

620

593.95

10,96,508

4,813.6

4,925.4

4,786

33,55,142

519.4

539

504

78,97,521

210.93

213.95

204.25

4,17,11,096

963.8

973.5

952

94,99,504

496.2

501

485.55

51,13,811

389.6

406.85

388.5

1,03,17,020

2,151.3

2,189.9

2,143

14,23,514

1,387.3

1,428.5

1,381.5

34,12,530

4,454.8

4,940

4,386

30,09,637

18,088

18,300

17,944

54,500

468.25

477.65

465

5,65,673

1,232.4

1,250.7

1,226.6

20,91,046

417.7

428

415.8

13,69,435

610.95

626.25

608.8

1,32,834

954.25

982.85

950.25

56,650

269.1

272.3

260.75

25,13,928

785.45

790

758

13,79,941

1,205.9

1,225

1,168.2

4,03,684

377.85

381.5

372.65

59,22,391

1,179.2

1,193.3

1,103.9

12,44,887

221.36

225.39

219.52

10,94,507

487.25

498

481.05

11,11,219

3,872.3

3,906.8

3,830.4

1,88,672

560.75

562.65

544.1

54,08,871

431.25

432.35

421

42,78,076

7,297

7,439

7,000

1,96,363

1,167.3

1,172.3

1,129.5

14,41,770

919.5

924

890.3

11,73,164

347.4

350.65

334.05

3,77,24,734

5,452

5,600

5,155

16,21,316

869.3

887.6

867

10,84,225

805.45

812.95

791.6

5,63,145

2,441.1

2,500

2,390.1

10,61,555

13,412

13,840

13,371

13,58,592

1,149.9

1,159

1,117.45

41,06,274

2,446.8

2,518

2,436.5

13,22,910

2,914.5

2,940

2,809

87,91,691

39,885

41,030

39,505

1,75,135

300.8

309

299.75

1,18,93,768

501.9

527.95

498

8,66,444

7,413

7,694.5

7,400

3,21,885

424.25

427.25

420.35

29,85,056

7,561

7,760

7,500.5

47,665

2,373

2,381

2,299.2

7,44,431

2,354.4

2,408.9

2,343.2

1,61,701

2,186.6

2,216.3

2,158.1

14,14,518

1,902.9

1,971.6

1,888

9,22,012

81.57

82.1

78.44

8,57,60,641

181.39

184.45

179.01

22,08,889

685.6

703.95

676.05

78,925

379.25

383.9

356.5

44,52,000

3,568.2

3,603.6

3,245.5

21,55,162

1,486.4

1,505

1,465

77,07,203

2,962.5

3,020

2,955

16,93,354

1,502.5

1,518.2

1,469.3

53,34,970

1,776.1

1,809.5

1,770.5

16,93,498

227.05

228.6

224.53

7,27,15,673

675.5

681.85

663.3

1,41,19,959

207.96

209.19

205.7

14,14,878

1,892.6

1,978.7

1,884.3

7,27,120

3,282.3

3,380

3,255.5

5,26,821

1,387.6

1,402

1,383.2

1,32,49,405

1,768.1

1,822.7

1,763

6,05,975

319.55

322

313.5

14,08,833

4,298.5

4,512

4,265

61,70,867

281.25

285

280.1

23,62,234

424.45

432.45

422.2

82,57,412

4,404.9

4,513.4

4,360.1

1,18,892

536.5

549.35

534.1

10,31,847

489.3

516.8

486.5

41,33,474

1,699.6

1,710

1,688.8

83,845

516.85

528.55

514.9

1,31,278

707.05

720.25

704.95

41,82,151

377.65

385.55

376

1,07,659

1,927.3

1,970

1,903.2

1,73,494

814.7

842.4

809.9

1,05,05,717

1,156.1

1,185.8

1,152.1

9,95,233

792.8

831.95

789.25

15,27,265

1,102.4

1,108.3

1,086

51,86,504

752.25

755

723.95

6,19,340

2,231.1

2,280

2,214.2

67,613

1,375.7

1,414.9

1,355.8

88,57,211

262

268.35

260

10,75,081

444.85

447.9

435.25

2,14,00,224

4,951.4

5,019.3

4,807.1

1,54,754

518.05

529.8

506.8

3,17,275

3,384.2

3,479

3,168.1

9,22,011

315.45

320

311.2

67,99,854

40,405

41,600

40,225

41,754

134.52

136.42

132.3

23,09,556

3,686.1

3,790.3

3,675.6

6,23,555

3,129.8

3,322.4

3,111

1,76,298

2,409.3

2,426.5

2,343.6

20,44,185

3,093

3,174.3

3,085.5

37,00,623

315.4

332.4

306.5

1,22,53,578

1,027.3

1,051.4

1,016.1

28,813

182.67

184

179.5

18,88,530

1,356.8

1,392.6

1,352.2

1,26,02,010

2,144.9

2,161

2,092.8

2,48,200

106.96

108.25

106.11

1,35,74,053

1,034

1,061.1

1,024.3

9,96,558

1,24,050

1,30,200

1,23,605

17,404

149.19

154.83

148.8

37,05,177

39.86

41.4

39.55

2,55,88,983

1,759.3

1,787

1,755.1

15,65,424

86.79

87.75

86.55

26,78,771

10,592

10,692

10,555

52,336

982.05

992.3

975.3

1,98,75,760

2,167.6

2,230.7

2,160

73,755

2,303.2

2,315.3

2,236.3

9,15,081

684.5

703.8

680

4,95,243

260.06

264

255.1

14,76,714

1,068.1

1,081.3

1,056.6

11,29,001

236.71

239.2

235.92

92,29,023

915.4

921.65

908.1

33,46,498

394.65

396.6

386.35

46,38,379

174.71

176.23

172.9

20,91,989

296.1

304

295.05

3,13,321

159.64

161.49

157.91

36,76,077

3,394.4

3,509.1

3,379

95,680

1,252.8

1,260

1,216.5

5,74,199

33.62

34.24

31.86

5,30,93,790

164.48

168.77

162.8

31,24,658

788.65

796.5

782

16,00,575

125.86

129.59

125.38

8,97,10,392

837.3

892.75

823.65

9,38,232

139.1

140.9

133.55

7,27,478

727.1

759.6

721.25

6,12,452

34.01

34.58

33.91

35,21,696

139.18

143.41

138.9

1,49,42,414

1,647.2

1,664.9

1,616

3,33,883

21.63

21.74

20.97

1,75,15,153

111.01

114

110.6

24,82,727

395.5

404.85

394.1

3,72,10,245

1,346.1

1,404.7

1,338.2

4,30,829

712.2

743.8

708.05

18,61,006

1,131.5

1,199.5

1,124

5,62,638

259.4

261.3

257.05

3,45,68,988

201.5

206.1

199.2

63,36,187

5,541.5

5,706.5

5,505.5

18,20,384

881.55

899

862.05

4,31,912

202.92

205.24

194.51

3,96,15,958

302.05

308

300.15

2,86,33,369

1,754.1

1,779

1,739.3

5,76,931

10,874.5

11,055

10,770

4,68,469

412.75

414

407

60,49,429

2,663.2

2,719.1

2,650.7

1,08,442

244.47

251.82

242.81

27,32,605

3,583.9

3,711.5

3,540

5,01,768

234.05

237.15

229.7

3,82,27,413

672.4

688

659.05

5,80,308

66.75

68.76

66.4

45,40,805

411.6

418.3

403.55

2,66,69,735

240.46

246.45

239.12

45,61,886

1,709.2

1,786.6

1,693.2

4,08,516

518.3

539.9

513

12,67,718

642.6

650

633.5

1,35,456

415.25

421.8

413.5

32,82,287

1,913.9

2,032

1,900.3

9,55,126

457.2

467.7

455

9,19,953

1,483.8

1,499

1,466

2,03,363

7,128

7,268

6,886.5

9,15,384

25,295

25,800

25,210

22,221

385.3

393.05

384.05

1,18,53,117

659.5

668.5

624.05

15,16,302

1,601.5

1,638.2

1,563.9

47,24,470

1,142.1

1,183.4

1,135

2,82,321

267.15

273.4

266.1

12,38,050

822.35

835.9

820.6

2,46,719

765.7

780

754.2

10,18,308

1,368

1,423

1,339

37,68,791

731.65

739.8

698.2

34,19,928

1,083.75

1,098

989.9

1,15,78,376

34,975

35,360

33,120

4,13,158

166.72

169.79

165.19

35,01,309

745.2

755

730.15

22,33,085

1,774

1,823.9

1,764.8

45,23,777

1,646.6

1,679.9

1,635

1,52,392

458.9

467

451.2

5,39,029

696.3

716

694.15

2,46,033

4,066.5

4,223.6

4,030

1,20,803

775

776

760

6,09,558

1,274.6

1,278.4

1,258.2

1,79,728

1,387.3

1,421.9

1,382

55,494

17,798

17,901

17,274

4,30,870

620.75

629.95

609.4

39,41,395

275.2

284.65

273.5

8,52,466

131.72

132.8

129.4

13,94,194

484.35

489.2

476.65

9,71,454

926.9

952.3

922

5,80,949

57.21

58

56.93

6,88,62,375

311.55

318

310.1

3,88,293

238.75

241.25

236.5

73,56,631

434.15

445.95

431.5

8,01,376

1,368.3

1,440

1,351

21,40,190

1,510.8

1,525

1,451.1

21,58,510

162.04

167.79

161.46

23,28,930

800.3

808.6

795

1,82,580

929.7

933.35

912.85

6,23,589

107.32

112.08

106.5

1,92,77,445

433.4

445.4

430.85

4,58,992

1,742.6

1,808

1,724

6,22,946

2,686

2,739

2,543

4,33,193

1,121.3

1,125.3

1,099

19,76,891

569.45

577.5

518.15

1,57,33,500

3,490.9

3,666.6

3,450

2,70,315

878.35

895

871.85

6,29,108

4,277.2

4,316.3

4,266.6

5,69,087

423.1

432.9

420.5

67,33,067

345.05

354.45

343.4

1,18,82,122

3,456.8

3,578

3,436.6

40,95,846

1,322.8

1,357.5

1,315.1

1,95,037

26.79

27.2

26.56

73,04,132

11,336

11,539

11,313

2,30,886

1,032.65

1,055.4

1,029.75

1,13,69,236

952.05

959.9

934.35

3,44,401

167.64

171

166.5

1,82,99,847

180.4

181.99

177.44

5,87,098

237.51

240.78

236.78

39,79,891

39.41

40.37

39.08

1,36,32,218

419.9

437.75

416.05

14,07,266

4,547.5

4,660

4,431

2,34,673

1,313.9

1,337.4

1,300

23,310

3,258.3

3,312

3,225.3

26,76,532

25.88

26.45

25.8

48,53,980

2,664.7

2,738.4

2,648.8

9,88,256

1,311.3

1,371

1,285.2

9,39,010

90.93

92

90.05

11,20,440

601.9

627.65

600.2

34,44,158

1,755.4

1,772.7

1,736.9

39,10,884

1,036.1

1,046.4

1,030.85

1,68,18,246

1,433.8

1,453.9

1,428.6

24,66,821

1,087.3

1,097.5

1,074

3,94,964

1,704.9

1,739.9

1,691

31,607

603.55

623.35

592.3

28,97,153

580.55

592.9

572

10,69,535

369.1

374

352.8

43,92,176

729.65

746.9

726.8

6,74,314

1,993.4

2,017.8

1,949.5

7,69,232

1,112.8

1,142.7

1,102

16,32,263

3,980.4

4,054.9

3,952.2

3,65,077

666.35

678.8

663.75

2,17,919

386.5

390.3

385.1

36,14,843

189.57

191.27

188.6

6,25,49,132

715

751.85

712.05

8,36,616

17,193

17,550

16,850

29,220

961.4

989.85

958.8

1,17,733

123.69

124.67

119.68

54,21,744

206.11

214

204.8

3,81,816

558.65

570

556.7

1,01,327

275.52

287.8

273.63

56,05,280

1,301

1,313.7

1,292.6

1,37,57,656