Nifty 500

1,080.6

1,107.5

1,065.6

10,08,212

35,490

36,395

35,410

3,549

516.3

522

512

1,48,187

5,305

5,367

5,294

1,40,627

3,684

3,775

3,682

17,08,157

289.6

293.5

287

11,25,192

18,504

18,724

18,346

55,822

963.7

982.05

962.4

4,66,791

267.17

271.2

261

14,14,166

1,336.9

1,373.6

1,322.1

3,14,212

172.5

175.73

172.36

68,27,057

5,260.5

5,262

5,176

7,33,431

6,112.5

6,178

6,050

24,385

1,032.1

1,045

1,025.1

3,78,650

1,549.4

1,565

1,546.3

6,05,185

87.16

89.66

86.67

18,25,931

301.95

304.35

300.85

6,83,871

83.95

85.19

83.75

87,56,928

4,554.8

4,730

4,530

6,11,869

4,449.3

4,460

4,394

3,34,288

7,323

7,390

7,274

5,27,137

14,500

14,685

14,101

19,85,282

650.95

661.45

646.7

55,60,240

3,960

3,987

3,930

2,31,031

305.9

309.7

304.5

10,05,439

3,440.8

3,452.9

3,362.3

11,17,659

497.6

510.9

497

6,14,381

5,100.3

5,210

5,075.7

3,34,622

276

279.35

275.65

11,34,034

402.25

408.6

402

17,78,528

4,710

4,732.5

4,685

14,365

621.1

631

600.2

39,21,238

2,087

2,134.4

2,085.5

4,70,015

1,561.9

1,584.1

1,559.7

4,13,813

2,077.5

2,100

2,061.8

1,31,982

573.4

585.85

571

13,24,464

335.8

355.3

334.35

2,08,23,135

1,535

1,557.4

1,530.2

14,45,991

430.15

440.9

429.1

2,11,858

2,010.2

2,028

2,000

1,44,442

490.85

494.7

485.35

5,09,879

1,343.5

1,365.6

1,327

45,403

2,102.9

2,126.7

2,082

5,97,164

1,927.4

1,936

1,917

30,75,407

1,624

1,642.4

1,619

29,284

421.7

426.15

414.05

1,32,80,762

640.6

642.85

633.2

32,402

1,313.3

1,315.2

1,290

62,520

551.35

562.7

550.25

12,01,191

1,125.1

1,146

1,115.4

1,35,127

344.65

348.6

336.2

12,27,547

2,411.7

2,525.5

2,411

8,97,218

678.95

685.55

677

1,64,189

522.75

530.9

522.55

10,96,384

1,215.7

1,250.2

1,214.1

67,608

473.35

480.95

470

3,12,220

39,300

39,800

39,055

2,263

588.55

600.5

587.7

3,69,954

111.41

112.05

109.2

1,46,49,206

2,119

2,135

2,086

2,26,235

285

297.2

284.3

14,63,767

1,058.8

1,068

1,051.9

1,48,699

1,347.3

1,385.5

1,340.2

58,745

2,090.6

2,122.7

2,078

2,13,534

406.3

415.45

406.2

2,06,058

1,786.6

1,803.4

1,780.1

21,736

359.2

371.55

348.35

2,01,73,592

17,475

17,699

17,468

3,220

1,006.35

1,021

1,002.05

93,428

135.48

138.95

133.63

55,05,004

166.08

166.38

163

12,04,244

254.15

259.99

253.09

14,18,823

922.3

954.9

919

27,35,448

870.1

874.6

854.95

1,11,665

455.95

459

450.55

3,14,238

1,239.6

1,279.7

1,168.1

66,77,158

7,644.5

7,717

7,620

67,088

97.02

98.29

96.7

44,83,007

141.1

143.57

140.68

9,81,020

1,279.2

1,343

1,265.8

9,80,003

268.5

283.45

265.5

17,04,869

285.15

292.75

285.1

2,70,421

1,543.3

1,551.5

1,503.3

1,82,298

2,821.1

2,903.2

2,817

10,23,565

1,333.6

1,343

1,327

22,447

184.78

190

184.3

58,29,619

594.8

599

588.1

2,71,554

215

218

213

60,34,904

247.9

249.6

247.05

32,89,351

143.38

146.45

142.85

32,37,003

430.6

433.8

429.4

8,74,105

1,831.1

1,840.5

1,817.6

1,53,645

4,120.2

4,207.7

4,111

2,35,180

1,565.2

1,622

1,537

25,36,162

9,245

9,415

9,105

4,64,652

1,712.9

1,774.9

1,699.5

1,07,680

469

476.2

467.9

2,89,387

280.85

284.4

280

43,96,156

33,365

34,215

32,890

1,27,735

174.8

178.12

172.19

39,89,156

7,120

7,159.5

7,028.5

7,695

904.45

928

903.9

28,651

2,602.6

2,729

2,587.6

21,52,426

809.05

818

806.5

1,31,19,655

566.95

588

557

61,87,790

593.4

595.4

580.15

9,52,754

43.2

44.24

43.01

25,01,918

343

346.05

342.6

85,73,228

93.05

93.45

92.6

11,74,510

1,856.5

1,931.4

1,854

1,89,065

358.55

383.6

357.5

44,93,376

325.95

330.95

325.05

34,88,638

1,873.1

1,896

1,868.1

2,27,868

760.25

778

757

2,96,483

33.75

33.88

33.64

10,54,555

142

143.39

139.34

1,38,43,613

1,890.7

1,909.9

1,867.8

7,39,154

20.08

20.17

19.98

36,82,970

130.42

131.48

129.75

6,44,665

500.6

510.45

499.15

5,55,471

120.8

122.1

120.5

24,83,224

88.64

89.36

88.4

43,48,644

420.05

424.95

418.25

11,86,022

849.5

864.25

843.4

1,30,917

326.4

329.95

325.75

56,03,624

2,040.7

2,045

2,016

79,912

738.8

741.75

716.45

5,72,033

142.44

142.5

139.39

17,66,616

3,003.3

3,005

2,928.3

13,722

544.25

556

542.9

21,87,467

332.45

338

331.7

14,02,006

1,224.1

1,233.3

1,220.6

7,98,152

423.9

433

423.5

5,43,930

757

761.95

736.95

3,56,293

1,025.5

1,042

1,013.5

2,35,850

681.95

684.5

675.4

1,22,476

64.22

64.74

63.8

8,01,135

1,757.8

1,787

1,698.1

3,41,769

900.2

910

893.9

5,38,202

637.15

639.5

618.8

6,96,537

3,068.2

3,105

3,060

3,23,968

1,816.5

1,849

1,803

2,40,526

5,703.5

5,719

5,642.5

29,005

511.55

531

501.4

37,89,607

85.42

86.8

85.2

63,58,428

13.84

14.05

13.76

23,53,73,223

79.35

79.6

79.1

69,36,585

122.89

122.99

118.65

89,37,203

73.52

74.6

73.11

83,33,551

350.55

357.3

347.05

1,89,648

154.15

158.7

151.5

56,21,471

1,377.2

1,417.2

1,375.5

2,44,635

364.2

367.5

363.25

1,85,905

7,819

7,865

7,789

5,758

800.6

810.95

796.15

1,31,944

2,365.4

2,440

2,356.6

1,36,024

1,425.5

1,435

1,407

68,565

1,135.9

1,156.3

1,131.6

1,15,038

1,376.2

1,393.2

1,372.1

62,450

1,002.3

1,012.1

991.7

1,37,991

390.3

397.5

387.1

13,61,802

1,729.9

1,744.9

1,716

1,35,687

309

311.8

301.05

9,89,833

1,560.1

1,569

1,551.3

7,10,750

114.2

115.17

113.52

9,71,565

534.3

542.2

530

21,38,210

310.95

314.7

309.55

25,44,373

388

391.85

376.65

6,82,200

4,081.5

4,157

4,065

3,40,279

3,508.7

3,667.9

3,480

4,33,850

2,502.6

2,529.5

2,498.3

3,82,279

3,122.2

3,146

3,089.4

14,01,616

321.75

327.3

320.7

10,51,752

1,600.5

1,642

1,546.5

10,93,621

1,731

1,764

1,696.4

3,18,030

491.35

501.1

490.05

16,39,914

238.75

246.5

235.8

20,16,343

4,892

4,949.5

4,880

2,953

588.5

599.6

584.2

3,69,849

1,743.8

1,762.2

1,733.9

1,44,820

1,096.2

1,110.9

1,094.1

8,68,135

1,651.6

1,692.1

1,630.3

8,72,483

10,297

10,395

10,284.5

2,79,181

1,835.7

1,856.6

1,828.7

4,63,301

142.48

143.2

139.8

24,97,725

765.6

777

764.05

1,04,622

1,182

1,193

1,164

2,43,856

840.5

849.45

839.75

6,44,112

13,810

13,825

13,584

2,55,400

2,600.7

2,634.9

2,591.5

1,66,519

2,670.1

2,680

2,595.7

64,778

1,085

1,101.7

1,068.6

1,64,069

2,814.5

2,874

2,785

2,95,312

184.08

184.69

183.65

8,59,730

1,188.2

1,227.3

1,185.3

1,26,423

1,413.3

1,446.7

1,408

9,21,890

1,477.3

1,480

1,438.1

1,00,970

2,939

2,959

2,928.1

27,299

39.63

39.81

39.35

54,16,772

3,800.9

3,866

3,735.1

1,63,115

9,103.5

9,277

9,090

12,251

1,503

1,506.5

1,471.6

1,08,929

4,261.9

4,300

4,192.4

1,09,449

259.25

264.35

259.15

26,05,493

11,665

11,825

11,635

1,85,064

431.05

437.65

429.8

17,82,804

40.18

41.4

40.01

2,69,84,325

1,375.4

1,393.3

1,370.7

1,43,318

1,483.4

1,501

1,481.1

15,545

1,256

1,282.8

1,245.9

6,10,035

407.4

412.5

407

32,93,699

14,069

14,209

13,787

50,919

1,800.5

1,820.7

1,800.4

1,83,037

8,895

8,944.5

8,851.5

1,52,097

432.6

437.25

428

7,77,898

279.85

280.45

276

94,60,621

177.97

186

177.41

41,56,737

281.3

302.4

280.5

33,59,142

1,489.6

1,509.7

1,483.5

62,669

18,399

18,625

18,122

76,536

1,347.1

1,376.5

1,344.2

1,22,133

26.14

26.38

26.04

21,13,907

41.38

42.68

41.19

89,87,568

163.27

166.4

163.01

64,36,077

1,266.7

1,271.5

1,255

1,45,084

164.58

165.23

163

44,09,598

333.4

338.3

331.5

8,49,356

352.9

359.8

352.2

5,64,715

695

702.25

694

1,74,195

1,844.7

1,866

1,837.9

79,338

2,930.3

3,015.5

2,918

99,511

3,148.4

3,204.2

3,132

2,70,190

876

885.95

860

2,67,162

4,633

4,668.8

4,580

8,49,139

417.6

425

416.4

52,03,110

332.25

339.2

331.3

62,38,736

540.65

549.75

531.95

4,31,442

4,457

4,539.9

4,454.8

25,241

1,950.1

1,957.7

1,943

7,94,471

929.6

946

928.05

65,306

464.6

467.25

463.15

27,61,472

94

94.39

92.76

3,67,442

644.2

653

633.1

13,93,872

1,825.4

1,872.1

1,810

6,71,318

628

647.5

626

12,06,705

40.58

41.28

40.46

7,17,477

3,563.9

3,629.9

3,549.9

9,87,456

25.31

25.84

25.28

21,04,474

177.37

177.99

175.41

83,76,362

1,867.5

1,919.9

1,861.8

3,14,084

1,022.4

1,040

1,020.1

19,49,363

1,043.6

1,059

1,027.25

4,05,132

3,646.8

3,855

3,558.7

12,06,603

584.75

599.9

584.6

2,67,807

2,213.7

2,231.4

2,187.8

42,20,898

1,515

1,538.3

1,508.8

22,03,200

1,034.8

1,060

1,033.7

75,000

1,638

1,655.9

1,616.2

29,704

545.85

554.15

542.5

9,92,696

1,410.7

1,422

1,359.4

2,32,920

1,302.1

1,309.4

1,295.5

85,76,625

1,387

1,391

1,357.6

2,26,586

1,145.7

1,172

1,141

5,67,631

625.3

625.8

597

40,34,829

132.75

134.65

132.75

5,54,702

705.1

720.95

703.8

45,870

51.99

52.69

51.9

3,16,45,201

314.7

319.1

313.6

2,11,021

635.85

647.5

634.1

1,01,621

2,814

2,841

2,802.1

2,07,729

2,397.8

2,414

2,305

5,13,837

154.75

158.58

154.42

1,12,57,417

2,672.4

2,693.1

2,660.1

2,07,506

2,637.3

2,643

2,618

87,979

156.71

159.49

155.53

79,92,092

2,176.3

2,205

2,164.5

2,06,814

7,420.5

7,451

7,366.5

4,32,926

775

781.5

770.15

1,31,396

336.5

340.85

332.6

68,455

461.1

479.95

460

3,96,806

576.85

582

569.85

1,67,337

4,884.5

4,928.5

4,874.4

1,86,810

563.35

570

558

2,01,993

224.2

229.4

221.18

1,18,05,747

958.9

972.4

958.3

22,45,003

485.95

495.85

485.2

17,10,975

398.35

405.8

394.85

41,85,586

2,105

2,123

2,098.2

14,22,689

1,042.1

1,057.3

1,025.7

1,85,124

212.84

214.89

211.55

3,33,698

545.25

548.35

542

1,00,918

4,108.8

4,150

4,080.2

2,15,608

258.3

259.5

248.5

23,39,202

1,027.6

1,044.2

1,023

6,52,946

235.56

237.91

234.1

68,68,502

5,441

5,497.5

5,410

19,693

419.6

423.95

412.45

13,54,935

125.6

127

124.06

13,37,918

16.99

17.5

16.72

5,58,96,883

1,421.1

1,436.3

1,419.3

8,27,497

4,302.6

4,404

4,291.1

3,35,834

18,629

19,190

18,616

13,273

541.95

586.9

526.3

1,15,29,495

1,011.15

1,019

1,005.55

4,43,794

409.4

414.9

406.9

25,86,129

1,089

1,097.3

1,081

58,51,327

78.93

80.5

78.56

84,04,075

2,485.1

2,564.8

2,482.6

6,39,068

2,504.5

2,510

2,466.2

50,473

2,283

2,313

2,280.7

80,544

680.5

695.45

675.2

20,212

723.45

734

687.65

2,46,24,065

202.75

206.79

201.77

16,56,681

2,058.4

2,062.7

1,986.1

8,51,960

3,110.2

3,164

3,075.1

7,44,620

1,409.8

1,423.7

1,406.2

66,98,559

1,615.9

1,723.9

1,544.6

1,14,85,648

8,069

8,095

7,779

5,27,216

434.65

440.3

433.8

10,23,544

1,584.4

1,619.5

1,566

2,60,847

1,110.6

1,125.9

1,106

91,616

4,119.5

4,149.2

4,090.6

1,69,302

441.3

447.15

434

62,66,271

567.3

569.7

542.15

35,40,177

1,860

1,888

1,837.8

69,216

511.25

515.5

509.1

41,514

734.3

743.95

730.9

33,60,238

394

399.25

386.6

4,35,910

1,944.6

1,978.9

1,934.3

51,572

823.6

840.7

821.55

10,64,113

1,170.3

1,188.1

1,165.1

7,66,460

739.85

760.85

737.05

6,41,985

1,189

1,204

1,174.7

39,77,860

754

786.55

746.55

26,92,378

427.95

430.5

425.85

34,72,574

1,406.6

1,422.8

1,402.6

2,93,719

255.65

258.35

254.45

3,80,612

805.8

827

797

5,22,594

1,234.2

1,240

1,213.3

2,34,124

543.25

555.6

532.5

3,66,86,228

2,253.1

2,336.3

2,246.3

48,395

1,225.9

1,235

1,224

10,42,654

4,791

4,890

4,750

26,547

520.7

521.25

498.55

2,05,068

3,451

3,481.9

3,391

76,046

1,148.6

1,206.6

1,137.5

9,52,226

968.6

984.95

964.85

2,38,756

354.3

364.55

354.25

48,39,598

1,196.45

1,205

1,184.2

5,88,650

594

600

590.15

89,944

5,084.5

5,146

5,048.5

1,22,992

872.35

903.6

870.05

12,74,331

40,415

40,925

40,195

27,526

244.9

250

243

36,87,057

79.18

80.08

78.75

64,73,554

177.93

182

177.12

3,83,512

378.4

381.25

377.15

73,56,695

3,527

3,631.7

3,524.5

2,05,932

1,708.9

1,744

1,685.6

23,50,310

3,149.1

3,190

3,140.1

8,91,613

1,553.6

1,585.8

1,543.4

16,92,730

1,829.7

1,859.7

1,817.5

15,12,323

218.14

222.2

217.42

3,29,57,360

501.75

506.55

497.25

8,37,625

1,490.9

1,498.8

1,476.9

20,069

7,699.5

7,924.5

7,191

22,69,270

27,880

27,930

27,550

5,717

399.25

405

398.75

13,02,609

626.25

629

615

2,58,090

58.8

59.8

58.51

12,82,630

95.55

97.66

95.55

3,12,200

41,130

41,550

40,985

13,200

312.55

318.25

310.3

67,20,607

554.9

571

552.7

2,02,545

79.43

80.39

79.12

70,10,382

1,016.1

1,033.5

1,008.2

42,187

1,578.7

1,584.9

1,548.3

1,77,247

547.1

553.25

546.1

8,38,509

438

441.5

434.7

15,77,544

753.8

764.8

752

5,06,612

125.67

127.19

125.35

82,60,853

902.75

911

900.15

46,111

153.8

155.4

150.71

5,22,159

815.3

824

814.6

3,68,340

1,791.9

1,813.2

1,787.8

4,41,226

1,563

1,617

1,557.4

1,00,424

467

471

462.35

65,078

1,431.6

1,444

1,431

3,69,383

110.68

112.04

110.41

4,51,264

3,821

3,864

3,782.1

1,07,561

1,605.7

1,618.8

1,582.6

2,11,547

32.6

32.97

32.56

45,15,188

345.1

359.1

343.35

99,28,272

1,369.9

1,395.9

1,341

23,06,952

322.55

323.5

316.1

4,88,976

1,838.8

1,877.9

1,812.6

3,98,877

1,180.75

1,194.6

1,150.75

14,31,599

3,774

3,802

3,762.3

22,64,275

1,099.7

1,112.3

1,095.2

11,03,881

2,363

2,385

2,357

2,91,755

288.35

299

286

2,44,50,137

86.5

87.89

86.44

20,97,836

10,443

10,559

10,380

30,332

1,036.2

1,042.4

1,021.2

66,80,459

2,148.7

2,166

2,125.2

90,059

220.85

225.44

220.18

6,13,960

5,601

5,674.5

5,473.5

5,24,364

860.9

865.5

841.2

2,72,659

208.09

220.98

207.6

5,69,18,835

189.49

191

188

7,53,572

1,301.2

1,315.5

1,299.4

26,37,153

324.8

328.9

324.2

19,68,745

2,541

2,556.8

2,531.9

2,56,952

2,034.5

2,073.6

2,034.5

83,526

2,764.6

2,799

2,735

2,77,435

232

235.3

227.05

17,77,033

3,428.8

3,551

3,416.5

3,66,790

1,648.6

1,652

1,626.1

25,754

246.85

247.96

245.61

42,37,622

2,996.3

3,020

2,991.1

1,90,417

230.29

235.1

229.2

24,56,975

1,826.5

1,846.6

1,821

85,553

496.4

499.15

490.25

1,17,652

298.95

300

294.1

11,13,928

898.2

917

896.1

5,25,199

144.47

145.5

142.11

1,91,19,119

959.35

974.05

953.1

2,94,299

2,357.1

2,392

2,350.1

2,38,219

1,31,700

1,33,180

1,31,600

2,153

172.2

178.4

160.62

17,35,12,775

810.15

834

807

2,17,305

1,380.2

1,389.7

1,348.7

5,71,933

713.8

721.55

711.65

7,29,516

1,276.8

1,345

1,262.7

80,33,353

105.14

106.09

104.9

78,89,996

1,103.4

1,113.9

1,090.4

4,79,548

678

686

676

70,944

4,178.7

4,214.1

4,111

42,791

179.25

184.3

177.55

22,75,535

759.55

760.35

749.25

5,63,636

1,268.5

1,275.1

1,259.9

1,50,447

181

184.49

180

2,12,417

493.7

497.95

490

1,28,196

488.2

495

484.15

2,82,794

27,060

27,260

26,845

18,454

4,864.3

5,058

4,864.3

4,62,800

1,422.8

1,451.4

1,420

55,583

1,303.5

1,304

1,280

10,268

2,868

2,905

2,865

6,91,351

23.82

23.87

23.58

3,47,66,542

104.92

106.49

100.14

3,06,93,656

529.4

549.8

518.2

1,08,76,068

1,799.3

1,841.3

1,796.1

1,48,540

2,335.7

2,396.9

2,328.5

94,092

1,151.7

1,165.3

1,150.9

5,29,217

593.7

598.85

575.05

3,61,552

1,090.9

1,100

1,081.7

7,88,187

3,532.1

3,594

3,510.3

5,02,721

664.4

676.7

662.3

99,708

378.75

385.3

378.1

22,96,652

185.49

186.75

184.91

91,26,660

764.8

768.4

752.15

5,44,130

1,463.7

1,474.8

1,441

42,989

557.8

572.15

553.1

4,30,357

483.05

492.35

477.85

1,72,589

4,585

4,656

4,473

1,33,588

1,032.4

1,036

1,027.3

60,10,673

4,129

4,210

4,098.6

2,12,292

1,330

1,369.9

1,325.1

1,14,004

292.1

296

288.55

15,78,576

409.95

411.9

404.3

3,92,445

220.33

224.32

219.62

4,95,183

575

583

562

71,68,563

364.95

373.95

361.3

85,16,798

350.35

355.65

350.1

30,74,878

276.3

283.95

275.05

8,90,463

69.96

70.59

69.9

7,96,779

256.75

262.4

256.1

1,20,60,418

798.8

855

794.5

8,09,821

11,833

11,876

11,783

1,90,119

169.54

175.09

168.93

1,03,27,485

2,873.3

2,916

2,777.1

12,99,130

680.55

690.85

665.85

17,82,334

306.2

313

302

18,55,554

499.8

503.45

493.35

2,09,392

939.6

969.9

936.1

2,59,792

501.85

505

490.6

1,50,379

3,532.1

3,537.9

3,454.8

1,72,621

112.3

115.06

112.13

35,01,377

1,379.1

1,403

1,369.3

6,54,002

278.53

283.5

271

2,86,90,599

419.85

426.9

416.6

6,37,234

1,420.9

1,436

1,410.1

5,11,510

1,685.3

1,695.5

1,658.9

8,88,087

164.38

169.24

164.12

8,61,748

783.15

805

774.2

2,92,959

301.65

304.5

300.6

2,50,531

1,483.7

1,503.2

1,481

37,934

24.61

25.4

24.25

2,46,72,243

226.87

230.3

226.2

31,10,500