₹23,486.7
(182.1)
(0.78%)
25 Feb , 2026 | 11:49 AM
Open
₹23,388.45
Prev. Close
₹23,304.6
Market Cap.
₹4,10,69,821.07
Div Yield
1.12
PE
23.64
PB
23.64
₹23,385.75
₹23,500.1
Performance
One Week (%)
-1
One Month (%)
2.12
One Year (%)
13.85
YTD (%)
10.6
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,123.8 | 1,130 | 1,104.5 | 2,76,095 |
3M India Ltd | 35,950 | 36,390 | 35,950 | 1,095 |
Aadhar Housing Finance Ltd | 454.25 | 456.45 | 434.2 | 10,77,438 |
Aarti Industries Ltd | 453.3 | 453.95 | 448.1 | 1,46,053 |
Central Bank of India | 40.26 | 40.85 | 39.3 | 2,12,82,689 |
Century Plyboards (India) Ltd | 744.4 | 762.6 | 742.95 | 17,669 |
Cera Sanitaryware Ltd | 4,950 | 5,048.9 | 4,940 | 5,711 |
CESC Ltd | 159.7 | 161 | 155.66 | 16,25,073 |
Capri Global Capital Ltd | 168.88 | 170.48 | 166.72 | 3,83,559 |
CG Power & Industrial Solutions Ltd | 718.3 | 728 | 715.05 | 8,81,708 |
Chalet Hotels Ltd | 818.95 | 846.4 | 805.6 | 1,51,381 |
Chambal Fertilisers & Chemicals Ltd | 456.85 | 459.9 | 455.85 | 2,74,990 |
Gillette India Ltd | 8,454.5 | 8,505 | 8,435 | 3,382 |
Gland Pharma Ltd | 1,813.1 | 1,824.1 | 1,791.6 | 16,984 |
Glaxosmithkline Pharmaceuticals Ltd | 2,657.4 | 2,660 | 2,602.5 | 14,053 |
Glenmark Pharmaceuticals Ltd | 2,079.7 | 2,089.5 | 2,061 | 2,43,117 |
J B Chemicals & Pharmaceuticals Ltd | 2,084.4 | 2,089 | 2,050.9 | 58,437 |
JBM Auto Ltd | 555 | 562.35 | 554.25 | 68,812 |
Jindal Saw Ltd | 186.65 | 188.28 | 176.79 | 73,87,247 |
Jindal Steel Ltd | 1,261.6 | 1,262 | 1,237.7 | 5,15,228 |
Jio Financial Services Ltd | 258.7 | 259 | 256.3 | 44,70,247 |
Muthoot Finance Ltd | 3,496.8 | 3,523.4 | 3,479 | 1,76,828 |
AWL Agri Business Ltd | 190.15 | 194.69 | 189.9 | 8,48,630 |
Axis Bank Ltd | 1,399.3 | 1,400 | 1,387.6 | 11,81,657 |
Bajaj Auto Ltd | 10,157.5 | 10,160 | 9,839.5 | 1,74,509 |
Hindustan Petroleum Corporation Ltd | 435.9 | 454.7 | 433.6 | 27,73,991 |
Hindustan Unilever Ltd | 2,362.9 | 2,379 | 2,357 | 1,87,647 |
Hindustan Zinc Ltd | 620.05 | 621.3 | 602.85 | 52,00,393 |
Eicher Motors Ltd | 8,057 | 8,057 | 7,772 | 2,75,742 |
EID Parry (India) Ltd | 866.05 | 876.45 | 861.75 | 64,706 |
EIH Ltd | 317.75 | 323.1 | 316.65 | 84,393 |
Elecon Engineering Company Ltd | 423.35 | 427.95 | 419.5 | 75,627 |
Elgi Equipments Ltd | 548.25 | 549.5 | 542.4 | 1,52,243 |
Latent View Analytics Ltd | 344.2 | 350.25 | 341 | 1,88,251 |
Laurus Labs Ltd | 1,062.6 | 1,063.85 | 1,032.15 | 9,08,146 |
Lemon Tree Hotels Ltd | 115.03 | 115.99 | 114.26 | 17,42,002 |
Persistent Systems Ltd | 4,810.5 | 4,941 | 4,690 | 10,02,428 |
Petronet LNG Ltd | 315.7 | 316.25 | 307.65 | 19,35,501 |
Power Finance Corporation Ltd | 423.25 | 425.25 | 419.45 | 35,16,294 |
Pfizer Ltd | 5,139.9 | 5,159.8 | 5,070.6 | 4,017 |
PG Electroplast Ltd | 623.4 | 626.3 | 609.5 | 7,09,085 |
Procter & Gamble Hygiene and Health Care Ltd | 11,436 | 11,502 | 11,403 | 1,885 |
Phoenix Mills Ltd | 1,716.6 | 1,727.4 | 1,680.1 | 2,03,925 |
Angel One Ltd | 2,427 | 2,504 | 2,426.4 | 3,51,428 |
PTC Industries Ltd | 17,989 | 18,025 | 17,838 | 1,833 |
Bharat Forge Ltd | 1,894.8 | 1,900 | 1,849.2 | 5,42,396 |
Bharti Airtel Ltd | 1,935.1 | 1,961.8 | 1,934.5 | 25,33,239 |
Bharti Hexacom Ltd | 1,651.5 | 1,664.7 | 1,648.8 | 28,227 |
Bharat Heavy Electricals Ltd | 263 | 265.1 | 260.05 | 46,95,758 |
Bikaji Foods International Ltd | 627.5 | 631.6 | 626.8 | 24,328 |
Cummins India Ltd | 4,915 | 4,957 | 4,890.1 | 3,73,864 |
Cyient Ltd | 949 | 959.8 | 945 | 93,863 |
Dabur India Ltd | 518.6 | 523.75 | 517.85 | 12,16,992 |
Dalmia Bharat Ltd | 2,060.7 | 2,076.8 | 2,047.2 | 24,629 |
Data Patterns (India) Ltd | 3,070.8 | 3,144 | 3,065 | 2,30,474 |
Valor Estate Ltd | 112.17 | 113.99 | 111.71 | 3,62,613 |
NMDC Steel Ltd | 39.48 | 40.09 | 38.88 | 35,19,753 |
NTPC Ltd | 385.75 | 388.55 | 382.7 | 60,50,143 |
NTPC Green Energy Ltd | 91.01 | 91.01 | 89.5 | 11,76,325 |
Vedant Fashions Ltd | 399.2 | 410.2 | 398.55 | 99,135 |
C.E. Info Systems Ltd | 1,066 | 1,085.7 | 1,062.6 | 44,276 |
Marico Ltd | 807.5 | 811.6 | 804.95 | 3,81,511 |
Maruti Suzuki India Ltd | 15,106 | 15,111 | 14,837 | 1,65,806 |
Interglobe Aviation Ltd | 4,958.6 | 4,974.9 | 4,850.3 | 5,28,036 |
IndusInd Bank Ltd | 940.25 | 941.85 | 932.4 | 4,74,040 |
Indus Towers Ltd | 465.05 | 473 | 464.05 | 20,13,047 |
Kaynes Technology India Ltd | 3,974.9 | 3,979.6 | 3,865.1 | 6,79,443 |
KEC International Ltd | 591.5 | 598.8 | 587.85 | 2,60,563 |
KEI Industries Ltd | 4,909.1 | 4,939.6 | 4,796.5 | 1,47,171 |
KFin Technologies Ltd | 999.5 | 1,009.6 | 996.2 | 1,86,423 |
Gujarat State Petronet Ltd | 303.85 | 305.95 | 303 | 65,946 |
Gujarat Gas Ltd | 403.7 | 407.95 | 402.55 | 1,13,840 |
Finolex Cables Ltd | 823 | 828 | 812.35 | 1,01,033 |
Finolex Industries Ltd | 185.45 | 185.48 | 182.9 | 1,32,319 |
Brainbees Solutions Ltd | 212.8 | 218.9 | 211.45 | 10,26,885 |
Five-Star Business Finance Ltd | 426.15 | 429.1 | 423.55 | 4,61,741 |
Gujarat Fluorochemicals Ltd | 3,465.4 | 3,534.6 | 3,441.1 | 23,475 |
RBL Bank Ltd | 330.95 | 331.75 | 322.55 | 21,72,983 |
Rashtriya Chemicals & Fertilizers Ltd | 128.64 | 129.5 | 127.8 | 2,93,670 |
REC Ltd | 353.5 | 357.5 | 353.05 | 26,44,240 |
Redington Ltd | 243 | 245.3 | 240.6 | 5,05,190 |
Neuland Laboratories Ltd | 13,380 | 13,529 | 13,326 | 11,832 |
Newgen Software Technologies Ltd | 501.9 | 535 | 500.25 | 60,47,449 |
Afcons Infrastructure Ltd | 301.65 | 306.5 | 294.5 | 7,91,859 |
Affle 3i Ltd | 1,367.4 | 1,416.5 | 1,361.4 | 1,77,283 |
Dr Agarwals Health Care Ltd | 451.9 | 459.9 | 447.2 | 25,074 |
AIA Engineering Ltd | 3,823.5 | 3,877.2 | 3,817.4 | 7,956 |
MMTC Ltd | 62.04 | 62.84 | 61.45 | 7,42,565 |
Devyani International Ltd | 130.51 | 130.71 | 128.71 | 3,07,831 |
Coal India Ltd | 435.55 | 436.9 | 428.55 | 37,76,939 |
Cochin Shipyard Ltd | 1,490.2 | 1,504.6 | 1,487 | 1,41,551 |
Coforge Ltd | 1,238.4 | 1,265.9 | 1,225.4 | 25,54,837 |
Cohance Lifesciences Ltd | 310.35 | 314.5 | 306.6 | 2,24,225 |
Colgate-Palmolive (India) Ltd | 2,271.3 | 2,273.1 | 2,234.1 | 2,70,562 |
Container Corporation Of India Ltd | 503.8 | 507.6 | 501 | 4,29,238 |
Concord Biotech Ltd | 1,205.6 | 1,210 | 1,072.7 | 10,28,600 |
Asahi India Glass Ltd | 932.3 | 939.6 | 929.5 | 13,391 |
Ashok Leyland Ltd | 212.2 | 213.7 | 209.63 | 56,47,642 |
Asian Paints Ltd | 2,417.8 | 2,427.9 | 2,402.2 | 1,45,551 |
Lupin Ltd | 2,277.1 | 2,279.8 | 2,254.8 | 4,16,467 |
Mahindra & Mahindra Ltd | 3,497.8 | 3,498 | 3,425.4 | 8,59,820 |
Mahindra & Mahindra Financial Services Ltd | 383.8 | 383.8 | 364.7 | 10,68,814 |
Bank of Maharashtra | 74.17 | 74.8 | 71.68 | 3,87,48,919 |
Maharashtra Scooters Ltd | 13,228 | 13,400 | 13,225 | 859 |
Brigade Enterprises Ltd | 716.3 | 735.45 | 715.1 | 75,765 |
Britannia Industries Ltd | 6,194.5 | 6,208.5 | 6,155 | 93,207 |
BSE Ltd | 2,768.8 | 2,789.2 | 2,750 | 15,75,916 |
Birlasoft Ltd | 375 | 391.65 | 370.1 | 48,33,455 |
Page Industries Ltd | 33,055 | 33,555 | 33,030 | 5,911 |
Indian Overseas Bank | 36.7 | 37.36 | 36.5 | 60,86,319 |
Indian Oil Corporation Ltd | 183.12 | 183.3 | 180.51 | 1,00,93,231 |
Ipca Laboratories Ltd | 1,525 | 1,531.9 | 1,500.3 | 49,197 |
IRB Infrastructure Developers Ltd | 40.75 | 40.94 | 40.08 | 28,47,366 |
Ircon International Ltd | 147.98 | 149.4 | 147.61 | 4,64,355 |
Indian Railway Catering & Tourism Corporation Ltd | 611.9 | 622.8 | 610.3 | 11,98,788 |
Indian Renewable Energy Development Agency Ltd | 125.24 | 127.34 | 124.92 | 23,77,197 |
Indian Railway Finance Corporation Ltd | 104.91 | 105.99 | 104.75 | 3,03,01,722 |
Bank of Baroda | 314.1 | 315.25 | 312.5 | 42,51,022 |
Bank of India | 174.96 | 176.35 | 173.7 | 54,85,119 |
BASF India Ltd | 3,519.6 | 3,555.2 | 3,519.6 | 6,137 |
Bata India Ltd | 798.25 | 802 | 795.35 | 38,612 |
Bayer CropScience Ltd | 4,710.6 | 4,749.7 | 4,695 | 2,238 |
Polycab India Ltd | 8,336 | 8,355 | 8,119.5 | 2,43,691 |
Poly Medicure Ltd | 1,297.3 | 1,307.9 | 1,285.2 | 67,154 |
Poonawalla Fincorp Ltd | 461.85 | 472.9 | 461 | 3,85,732 |
Power Grid Corporation of India Ltd | 307.05 | 311.7 | 305.55 | 70,22,747 |
Hitachi Energy India Ltd | 25,124 | 25,275 | 24,769 | 67,553 |
Piramal Pharma Ltd | 161.7 | 161.8 | 159.35 | 6,01,934 |
Praj Industries Ltd | 304.35 | 309.9 | 303.05 | 4,19,110 |
HCL Technologies Ltd | 1,389.9 | 1,391.4 | 1,354 | 28,14,690 |
HDFC Asset Management Company Ltd | 2,754.1 | 2,756.5 | 2,682.8 | 3,70,888 |
HDFC Bank Ltd | 912.7 | 916 | 910.55 | 1,00,20,023 |
HDFC Life Insurance Company Ltd | 740.8 | 741.9 | 735.3 | 6,15,970 |
ERIS Lifesciences Ltd | 1,376.5 | 1,424 | 1,367.6 | 12,594 |
Escorts Kubota Ltd | 3,627.2 | 3,644 | 3,544.7 | 35,214 |
Kotak Mahindra Bank Ltd | 424.5 | 430.15 | 423 | 35,30,384 |
Kalpataru Projects International Ltd | 1,199.5 | 1,208.4 | 1,186.2 | 63,066 |
KPIT Technologies Ltd | 794.8 | 805 | 764 | 32,94,512 |
K P R Mill Ltd | 910 | 920.8 | 895.1 | 2,09,230 |
ICICI Bank Ltd | 1,398.5 | 1,403 | 1,388.2 | 61,48,948 |
ICICI Lombard General Insurance Company Ltd | 1,931.1 | 1,942.7 | 1,898 | 88,125 |
ICICI Prudential Life Insurance Company Ltd | 663 | 667 | 660.65 | 2,48,344 |
IDBI Bank Ltd | 113.37 | 114.6 | 113.25 | 45,46,739 |
Vodafone Idea Ltd | 10.89 | 11.08 | 10.86 | 11,08,78,220 |
IDFC First Bank Ltd | 70.29 | 71.68 | 70.1 | 5,36,65,215 |
Indian Energy Exchange Ltd | 127.84 | 129 | 125.63 | 34,94,092 |
IFCI Ltd | 58.27 | 59.3 | 58.22 | 48,99,007 |
International Gemmological Institute (India) Ltd | 330.2 | 331.5 | 325 | 2,35,310 |
Indraprastha Gas Ltd | 168.87 | 171.52 | 168.48 | 8,61,951 |
DOMS Industries Ltd | 2,383.9 | 2,389.4 | 2,365.5 | 47,215 |
Dr Reddys Laboratories Ltd | 1,316.9 | 1,317 | 1,266.9 | 9,98,326 |
JSW Infrastructure Ltd | 255.2 | 257 | 253.6 | 4,19,913 |
JSW Steel Ltd | 1,278.4 | 1,281.2 | 1,257.3 | 11,18,398 |
Jubilant Foodworks Ltd | 514 | 525.55 | 510.45 | 4,97,480 |
Jubilant Ingrevia Ltd | 594.3 | 608.85 | 594.1 | 44,049 |
Jubilant Pharmova Ltd | 877.85 | 884.35 | 874 | 20,963 |
Jupiter Wagons Ltd | 280.7 | 287.5 | 280.55 | 2,98,569 |
Jyothy Labs Ltd | 259.2 | 259.45 | 255.7 | 2,21,607 |
Jyoti CNC Automation Ltd | 847.05 | 859 | 843.5 | 49,468 |
Kajaria Ceramics Ltd | 956.45 | 964.5 | 949.45 | 28,441 |
RHI Magnesita India Ltd | 436.5 | 441 | 436 | 68,638 |
Rites Ltd | 218.81 | 219.7 | 215.82 | 1,46,590 |
Ramkrishna Forgings Ltd | 541.85 | 549.85 | 540 | 59,993 |
Alkem Laboratories Ltd | 5,543.5 | 5,574 | 5,468 | 1,52,297 |
Alkyl Amines Chemicals Ltd | 1,502.9 | 1,507.5 | 1,484 | 10,874 |
Alok Industries Ltd | 14.55 | 14.74 | 14.5 | 14,64,832 |
ACC Ltd | 1,627.3 | 1,631.6 | 1,618 | 50,493 |
Action Construction Equipment Ltd | 869.2 | 876.65 | 866.4 | 37,877 |
ACME Solar Holdings Ltd | 232.07 | 233.5 | 226.08 | 1,61,591 |
Adani Energy Solutions Ltd | 1,023.45 | 1,051.8 | 1,020.1 | 5,36,732 |
Adani Enterprises Ltd | 2,200.9 | 2,211.3 | 2,180.1 | 5,00,977 |
Adani Green Energy Ltd | 969.8 | 988.6 | 964.35 | 6,53,839 |
Adani Ports & Special Economic Zone Ltd | 1,555.8 | 1,584 | 1,552.5 | 7,73,578 |
Adani Power Ltd | 142.8 | 145.6 | 142.56 | 56,74,442 |
Metropolis Healthcare Ltd | 1,893.5 | 1,910.5 | 1,890.6 | 5,031 |
Max Financial Services Ltd | 1,846.8 | 1,850 | 1,836.4 | 1,63,072 |
Mahanagar Gas Ltd | 1,206.7 | 1,209.9 | 1,187.7 | 1,09,247 |
GAIL (India) Ltd | 169.33 | 169.94 | 167.75 | 29,39,594 |
Natco Pharma Ltd | 978.5 | 990 | 942.95 | 42,30,516 |
National Aluminium Company Ltd | 359.4 | 359.5 | 346.6 | 70,71,008 |
Info Edge (India) Ltd | 1,038.9 | 1,049.1 | 1,018.4 | 14,94,785 |
Nava Ltd | 578.35 | 580 | 571.6 | 1,35,348 |
Navin Fluorine International Ltd | 6,474 | 6,474 | 6,262 | 74,546 |
NBCC (India) Ltd | 95.4 | 95.93 | 94.6 | 43,47,179 |
NCC Ltd | 150.15 | 151.65 | 148.84 | 7,56,223 |
Oracle Financial Services Software Ltd | 6,601 | 6,670 | 6,519 | 84,894 |
Oil India Ltd | 468.8 | 475.25 | 468.8 | 6,67,628 |
Ola Electric Mobility Ltd | 25.31 | 25.43 | 24.82 | 3,55,56,038 |
Olectra Greentech Ltd | 1,019.2 | 1,029.9 | 1,015.2 | 1,23,177 |
OneSource Specialty Pharma Ltd | 1,291.1 | 1,335.5 | 1,288.5 | 61,015 |
Oil & Natural Gas Corpn Ltd | 276.9 | 278.95 | 274.65 | 24,53,867 |
Samvardhana Motherson International Ltd | 132.9 | 133.85 | 132.12 | 56,69,881 |
Motilal Oswal Financial Services Ltd | 738.3 | 753.7 | 736 | 3,86,348 |
Mphasis Ltd | 2,267.1 | 2,323.4 | 2,227.3 | 3,73,437 |
Lloyds Metals & Energy Ltd | 1,231.3 | 1,231.7 | 1,178.3 | 6,14,824 |
Lodha Developers Ltd | 1,043.9 | 1,059.15 | 1,041 | 4,91,331 |
Radico Khaitan Ltd | 2,727.4 | 2,746 | 2,717 | 39,941 |
Railtel Corporation of India Ltd | 319 | 325.6 | 318.55 | 3,61,338 |
Rainbow Childrens Medicare Ltd | 1,209.7 | 1,213 | 1,199 | 14,990 |
Aptus Value Housing Finance India Ltd | 241.8 | 247.3 | 238.9 | 9,59,549 |
Amara Raja Energy & Mobility Ltd | 857.15 | 862.65 | 852.55 | 70,582 |
Ather Energy Ltd | 718.3 | 729.3 | 699.1 | 7,94,394 |
Atul Ltd | 6,505 | 6,533.5 | 6,420 | 8,047 |
AU Small Finance Bank Ltd | 1,000.25 | 1,007.85 | 990.35 | 10,02,624 |
Aurobindo Pharma Ltd | 1,203.3 | 1,204 | 1,162.4 | 6,50,738 |
Patanjali Foods Ltd | 522.25 | 527.8 | 520.5 | 3,43,730 |
ITI Ltd | 274.15 | 278.2 | 273.15 | 1,10,011 |
Jammu and Kashmir Bank Ltd | 112.34 | 113.98 | 109.5 | 58,91,210 |
Exide Industries Ltd | 341.35 | 341.7 | 336.6 | 4,67,768 |
BLS International Services Ltd | 287.2 | 290.3 | 282.3 | 9,93,250 |
Blue Dart Express Ltd | 5,620.5 | 5,629 | 5,529 | 3,441 |
Blue Jet Healthcare Ltd | 398.15 | 414.7 | 395.8 | 6,35,512 |
Blue Star Ltd | 1,961.5 | 1,980.4 | 1,948.3 | 1,33,362 |
Choice International Ltd | 757.5 | 767.75 | 757.3 | 2,01,500 |
Cholamandalam Investment & Finance Company Ltd | 1,747.5 | 1,753.3 | 1,727.6 | 3,53,282 |
Cholamandalam Financial Holdings Ltd | 1,691.5 | 1,724.2 | 1,666.8 | 69,339 |
Cipla Ltd | 1,343.2 | 1,344.2 | 1,326.7 | 4,19,446 |
Can Fin Homes Ltd | 890.4 | 894.15 | 883.8 | 29,428 |
Caplin Point Laboratories Ltd | 1,726.3 | 1,730 | 1,717.6 | 9,713 |
Carborundum Universal Ltd | 838.9 | 844.55 | 837 | 11,913 |
Reliance Power Ltd | 25.66 | 25.98 | 25.4 | 1,20,41,116 |
R R Kabel Ltd | 1,521 | 1,540 | 1,504.8 | 1,92,204 |
Sundaram Finance Ltd | 5,362 | 5,404.5 | 5,320 | 26,970 |
Sundram Fasteners Ltd | 919.95 | 936.5 | 918.8 | 8,194 |
Sun Pharmaceutical Industries Ltd | 1,762.3 | 1,764 | 1,733.4 | 3,39,757 |
Sun TV Network Ltd | 593.45 | 601.25 | 591.15 | 1,54,640 |
Supreme Industries Ltd | 4,036.2 | 4,040 | 3,978.2 | 1,81,446 |
UltraTech Cement Ltd | 12,976 | 13,010 | 12,866 | 62,572 |
Union Bank of India | 198.64 | 202.54 | 197.24 | 1,12,66,652 |
United Spirits Ltd | 1,417 | 1,427.3 | 1,411.3 | 1,09,811 |
Shipping Corporation of India Ltd | 266.5 | 267.95 | 261.19 | 21,02,759 |
Tata Consultancy Services Ltd | 2,653.7 | 2,654 | 2,595 | 19,39,814 |
Tech Mahindra Ltd | 1,374.6 | 1,397.7 | 1,355.1 | 15,34,992 |
Techno Electric & Engineering Company Ltd | 1,168.65 | 1,190 | 1,167 | 84,838 |
Tejas Networks Ltd | 318.4 | 321.75 | 315.45 | 2,80,108 |
SJVN Ltd | 75.5 | 75.85 | 74.5 | 21,01,610 |
Steel Authority of India Ltd | 166.15 | 167.2 | 160.85 | 3,52,65,128 |
Sai Life Sciences Ltd | 939.1 | 961.45 | 933.05 | 2,53,817 |
Sammaan Capital Ltd | 159.46 | 159.95 | 153.55 | 1,15,82,119 |
Titagarh Rail Systems Ltd | 728.95 | 738.5 | 728.5 | 1,53,686 |
Titan Company Ltd | 4,337.8 | 4,338 | 4,289.8 | 2,04,532 |
Tata Motors Passenger Vehicles Ltd | 383.6 | 383.75 | 376.1 | 35,30,107 |
Torrent Pharmaceuticals Ltd | 4,435.2 | 4,436 | 4,358 | 1,22,484 |
Torrent Power Ltd | 1,556.2 | 1,567.8 | 1,542.2 | 2,10,401 |
Shree Cement Ltd | 26,730 | 26,825 | 26,400 | 5,977 |
Triveni Turbine Ltd | 492.25 | 492.85 | 485.5 | 8,02,545 |
Triveni Engineering and Industries Ltd | 379.1 | 383.8 | 378 | 47,816 |
Varun Beverages Ltd | 458.7 | 462 | 454.65 | 8,60,894 |
Vedanta Ltd | 730.15 | 732.35 | 706.4 | 1,43,82,600 |
Wipro Ltd | 203.76 | 205.48 | 201.31 | 75,44,666 |
Wockhardt Ltd | 1,368.1 | 1,374 | 1,351.2 | 87,550 |
SRF Ltd | 2,600 | 2,609.7 | 2,575.4 | 1,95,518 |
Swiggy Ltd | 312 | 317.6 | 310.5 | 30,90,701 |
Syngene International Ltd | 436.6 | 439.85 | 435 | 1,95,603 |
Syrma SGS Technology Ltd | 848.75 | 855 | 830.2 | 5,18,774 |
Transformers & Rectifiers India Ltd | 299.1 | 306.9 | 296.5 | 12,86,309 |
Siemens Ltd | 3,364.6 | 3,396 | 3,346.9 | 1,86,633 |
SignatureGlobal India Ltd | 932.75 | 950.65 | 925 | 1,77,300 |
Trident Ltd | 25.52 | 26 | 25.5 | 27,03,404 |
Saregama India Ltd | 330.5 | 331.2 | 324 | 1,65,911 |
Vijaya Diagnostic Centre Ltd | 995.85 | 1,001.6 | 977 | 20,973 |
Solar Industries India Ltd | 13,470 | 13,488 | 13,276 | 29,223 |
Sona BLW Precision Forgings Ltd | 539.4 | 541 | 529.05 | 2,61,077 |
Sonata Software Ltd | 274.95 | 278 | 272.95 | 2,54,373 |
Vardhman Textiles Ltd | 536.5 | 542.5 | 525.55 | 2,31,424 |
Waaree Energies Ltd | 2,684.1 | 2,821.1 | 2,570 | 1,04,97,398 |
The Bombay Burmah Trading Corporation Ltd | 1,765.7 | 1,787.9 | 1,755.7 | 7,798 |
Bharat Dynamics Ltd | 1,246.6 | 1,257.4 | 1,243.3 | 3,12,727 |
Bharat Electronics Ltd | 439.9 | 440.7 | 433.55 | 38,48,987 |
Coromandel International Ltd | 2,290.8 | 2,300 | 2,266 | 37,284 |
Craftsman Automation Ltd | 7,724.5 | 7,960 | 7,600 | 31,201 |
DCM Shriram Ltd | 1,065.9 | 1,087.8 | 1,065.1 | 14,965 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 995.6 | 1,005 | 993 | 44,329 |
Deepak Nitrite Ltd | 1,579 | 1,600 | 1,574 | 21,485 |
Delhivery Ltd | 440 | 441.4 | 436.15 | 7,24,859 |
KSB Ltd | 710.95 | 723 | 708.25 | 63,380 |
Dr Lal Pathlabs Ltd | 1,425.9 | 1,429 | 1,403.6 | 36,016 |
Maharashtra Seamless Ltd | 537.25 | 539.95 | 534.05 | 21,922 |
Manappuram Finance Ltd | 303.5 | 305.85 | 301.15 | 19,79,416 |
HEG Ltd | 576.85 | 580.9 | 564.55 | 16,95,508 |
Hero MotoCorp Ltd | 5,839 | 5,840 | 5,500.5 | 4,33,023 |
Hexaware Technologies Ltd | 460.5 | 489.6 | 458.75 | 14,80,018 |
HFCL Ltd | 70.08 | 70.44 | 69.46 | 31,22,501 |
Hindalco Industries Ltd | 941.45 | 946 | 928.5 | 21,69,740 |
Hindustan Copper Ltd | 578 | 578.5 | 567.15 | 68,01,425 |
Pidilite Industries Ltd | 1,493.9 | 1,495.5 | 1,481 | 1,11,398 |
P I Industries Ltd | 3,101.7 | 3,113.8 | 3,079.2 | 33,846 |
Punjab National Bank | 130.4 | 131.66 | 130.05 | 58,48,407 |
PNB Housing Finance Ltd | 854.2 | 859.8 | 832.25 | 5,53,381 |
PB Fintech Ltd | 1,529.1 | 1,529.3 | 1,492.5 | 4,88,919 |
Infosys Ltd | 1,306.9 | 1,323.6 | 1,286.2 | 1,02,21,661 |
Inox India Ltd | 1,153.9 | 1,161.9 | 1,148 | 7,401 |
Inox Wind Ltd | 94.95 | 95.89 | 94.11 | 36,60,076 |
Intellect Design Arena Ltd | 692.5 | 705.7 | 686.3 | 2,29,591 |
eClerx Services Ltd | 3,341.2 | 3,426.9 | 3,333 | 55,583 |
Premier Energies Ltd | 735.7 | 744.1 | 666.9 | 95,25,574 |
Prestige Estates Projects Ltd | 1,445.7 | 1,468.4 | 1,422.1 | 3,35,128 |
Krishna Institute of Medical Sciences Ltd | 727.95 | 739.55 | 721.2 | 1,38,011 |
Kirloskar Brothers Ltd | 1,578.1 | 1,603 | 1,569.3 | 15,785 |
Kirloskar Oil Engines Ltd | 1,399 | 1,425 | 1,385 | 1,16,011 |
Emami Ltd | 478.5 | 479.25 | 472 | 1,28,725 |
Emcure Pharmaceuticals Ltd | 1,433.1 | 1,440.5 | 1,422.4 | 29,967 |
Bajaj Finserv Ltd | 2,066 | 2,074.9 | 2,045 | 2,45,862 |
Bajaj Housing Finance Ltd | 87.35 | 87.68 | 86.93 | 20,19,799 |
Bajaj Holdings & Investment Ltd | 11,218 | 11,449 | 11,204 | 71,014 |
Bajaj Finance Ltd | 1,026.55 | 1,034 | 1,017.8 | 15,94,067 |
Balkrishna Industries Ltd | 2,513.9 | 2,525.4 | 2,476.2 | 1,39,909 |
Balrampur Chini Mills Ltd | 459.15 | 464.2 | 458.2 | 1,11,519 |
Bandhan Bank Ltd | 182.12 | 182.6 | 179 | 37,69,875 |
Niva Bupa Health Insurance Company Ltd | 76.54 | 77 | 76.32 | 1,22,849 |
NLC India Ltd | 264.45 | 267.5 | 263.75 | 4,69,291 |
NMDC Ltd | 81.61 | 81.94 | 80.4 | 1,26,42,141 |
Nestle India Ltd | 1,326.7 | 1,334.8 | 1,324 | 4,89,163 |
Netweb Technologies India Ltd | 3,668 | 3,728 | 3,597 | 23,87,505 |
Amber Enterprises India Ltd | 8,025.5 | 8,073.5 | 7,957.5 | 1,59,024 |
Ambuja Cements Ltd | 513.95 | 518.5 | 513 | 8,80,543 |
Anand Rathi Wealth Ltd | 3,057.9 | 3,079.9 | 3,040.3 | 66,482 |
Anant Raj Ltd | 542.8 | 548.7 | 542 | 5,29,607 |
Great Eastern Shipping Company Ltd | 1,361.2 | 1,375 | 1,313.4 | 3,58,089 |
General Insurance Corporation of India | 391.2 | 392.8 | 386 | 1,93,396 |
GE Vernova T&D India Ltd | 3,831 | 3,868 | 3,711.5 | 1,95,569 |
Hindustan Aeronautics Ltd | 3,988.2 | 4,004 | 3,957.6 | 7,58,637 |
Happiest Minds Technologies Ltd | 361.35 | 369.6 | 360.9 | 2,42,315 |
Havells India Ltd | 1,403.9 | 1,415 | 1,395.5 | 2,93,020 |
HBL Engineering Ltd | 714.25 | 716.05 | 703.8 | 3,76,908 |
Home First Finance Company India Ltd | 1,232.2 | 1,251 | 1,205.1 | 1,94,241 |
Honasa Consumer Ltd | 303.55 | 307.4 | 302.9 | 91,801 |
Honeywell Automation India Ltd | 31,360 | 32,125 | 31,200 | 1,460 |
Himadri Speciality Chemical Ltd | 489.75 | 496.9 | 486.8 | 7,34,525 |
Housing & Urban Development Corporation Ltd | 191.33 | 191.86 | 189.8 | 13,42,447 |
Hyundai Motor India Ltd | 2,177.2 | 2,180.4 | 2,152.1 | 1,72,239 |
IIFL Finance Ltd | 506.75 | 509 | 503 | 1,97,502 |
Inventurus Knowledge Solutions Ltd | 1,419 | 1,468 | 1,410.2 | 2,41,479 |
Indegene Ltd | 496.7 | 502 | 481 | 3,90,061 |
Indian Hotels Co Ltd | 679.8 | 682.9 | 676.25 | 3,20,738 |
India Cements Ltd | 425.65 | 429.75 | 423 | 67,362 |
Indiamart Intermesh Ltd | 2,201.7 | 2,242.9 | 2,198.2 | 41,731 |
Indian Bank | 980.35 | 990.4 | 971.3 | 5,70,768 |
Gujarat Mineral Development Corporation Ltd | 568.3 | 576.95 | 565 | 10,47,310 |
GMR Airports Ltd | 102.24 | 103.03 | 101.75 | 48,00,730 |
Godfrey Phillips India Ltd | 2,102.6 | 2,185.7 | 2,098.1 | 7,52,161 |
Go Digit General Insurance Ltd | 340.3 | 340.8 | 334.65 | 76,695 |
Godrej Agrovet Ltd | 630.4 | 642.95 | 629.1 | 31,621 |
Godrej Consumer Products Ltd | 1,233.4 | 1,240.2 | 1,229.1 | 2,59,326 |
Godrej Industries Ltd | 1,034.5 | 1,052 | 1,031.7 | 12,779 |
Godrej Properties Ltd | 1,808.4 | 1,819 | 1,784.1 | 3,77,696 |
J K Cements Ltd | 5,641 | 5,698 | 5,633 | 21,924 |
JK Tyre & Industries Ltd | 545.7 | 557 | 532.55 | 14,82,117 |
JM Financial Ltd | 134.05 | 135 | 132.94 | 7,31,459 |
Jaiprakash Power Ventures Ltd | 14.63 | 14.73 | 14.38 | 1,29,52,492 |
Jindal Stainless Ltd | 801.55 | 808.3 | 789.5 | 1,58,058 |
JSW Cement Ltd | 125.82 | 128.28 | 125.16 | 7,60,296 |
JSW Energy Ltd | 490.45 | 493.95 | 487 | 5,55,854 |
Reliance Industries Ltd | 1,430.2 | 1,440.5 | 1,428.2 | 24,18,090 |
Reliance Infrastructure Ltd | 97.55 | 99.9 | 95.8 | 5,34,832 |
Kalyan Jewellers India Ltd | 406.35 | 410.3 | 404.55 | 9,42,224 |
Karur Vysya Bank Ltd | 334.95 | 343.45 | 332.95 | 20,04,763 |
Max Healthcare Institute Ltd | 1,086.05 | 1,088.5 | 1,072.75 | 6,29,787 |
Mazagon Dock Shipbuilders Ltd | 2,262.8 | 2,273.1 | 2,259 | 2,10,498 |
Multi Commodity Exchange of India Ltd | 2,459.4 | 2,466.8 | 2,400.2 | 12,51,241 |
Global Health Ltd | 1,153.1 | 1,158 | 1,138.6 | 1,60,750 |
The Ramco Cements Ltd | 1,158.5 | 1,159.4 | 1,140.2 | 25,573 |
Force Motors Ltd | 25,288 | 25,436 | 25,189 | 25,164 |
Fortis Healthcare Ltd | 931.6 | 932.8 | 917.6 | 5,35,243 |
Firstsource Solutions Ltd | 224.4 | 231.15 | 223.5 | 12,22,653 |
Divis Laboratories Ltd | 6,357 | 6,364 | 6,250 | 1,91,595 |
Dixon Technologies (India) Ltd | 10,470 | 10,688 | 10,383 | 2,06,890 |
DLF Ltd | 616.25 | 623.85 | 613.9 | 22,51,034 |
Avenue Supermarts Ltd | 3,926.5 | 3,945.8 | 3,869.5 | 1,61,826 |
Narayana Hrudayalaya Ltd | 1,837.8 | 1,838 | 1,814 | 89,962 |
NHPC Ltd | 75.7 | 76.3 | 75.5 | 26,19,225 |
New India Assurance Company Ltd | 149.99 | 151.47 | 149.47 | 71,757 |
Authum Investment & Infrastructure Ltd | 495.1 | 500 | 494.45 | 44,435 |
Ajanta Pharma Ltd | 3,019 | 3,022.1 | 2,957.2 | 94,320 |
Akums Drugs & Pharmaceuticals Ltd | 482.9 | 489.4 | 481.25 | 76,414 |
Akzo Nobel India Ltd | 3,090.2 | 3,125 | 3,072.4 | 6,382 |
Minda Corporation Ltd | 579.45 | 580 | 572.5 | 41,314 |
AAVAS Financiers Ltd | 1,270.6 | 1,273.2 | 1,247 | 71,634 |
ABB India Ltd | 6,168 | 6,180 | 6,046.5 | 1,79,681 |
Abbott India Ltd | 26,355 | 26,495 | 26,320 | 849 |
Aditya Birla Capital Ltd | 357.85 | 360 | 350.4 | 72,09,902 |
Aditya Birla Fashion & Retail Ltd | 69.05 | 69.8 | 68.33 | 4,55,212 |
Aditya Birla Lifestyle Brands Ltd | 104.5 | 105.8 | 104.37 | 1,89,984 |
Aditya Birla Real Estate Ltd | 1,276.7 | 1,287.8 | 1,263.7 | 26,004 |
Aditya Birla Sun Life AMC Ltd | 920.85 | 933.95 | 917.35 | 1,19,158 |
Aegis Logistics Ltd | 719.45 | 724 | 704.6 | 5,71,275 |
Aegis Vopak Terminals Ltd | 233.39 | 240.01 | 224.52 | 10,73,359 |
Rail Vikas Nigam Ltd | 318.5 | 324 | 318.05 | 31,01,165 |
Nippon Life India Asset Management Ltd | 977.95 | 987.5 | 970 | 1,40,190 |
Nuvama Wealth Management Ltd | 1,272.6 | 1,282 | 1,261.9 | 61,914 |
Nuvoco Vistas Corporation Ltd | 334.3 | 336.75 | 333.3 | 28,045 |
FSN E-Commerce Ventures Ltd | 267.2 | 267.5 | 262.66 | 25,79,772 |
Oberoi Realty Ltd | 1,520.6 | 1,529.7 | 1,509 | 79,173 |
MRF Ltd | 1,46,545 | 1,46,545 | 1,44,245 | 3,217 |
Mangalore Refinery And Petrochemicals Ltd | 200.7 | 203.89 | 197.1 | 1,02,12,025 |
Motherson Sumi Wiring India Ltd | 43.58 | 43.95 | 43.42 | 10,10,966 |
Larsen & Toubro Ltd | 4,309.3 | 4,344.9 | 4,254.2 | 13,46,130 |
L&T Finance Ltd | 309.85 | 310 | 298.9 | 47,14,100 |
L T Foods Ltd | 406.85 | 412.15 | 403.65 | 2,42,347 |
LTIMindtree Ltd | 4,593.5 | 4,661.5 | 4,524 | 1,95,001 |
L&T Technology Services Ltd | 3,253 | 3,328 | 3,156.6 | 3,17,683 |
Bosch Ltd | 37,285 | 37,455 | 35,430 | 29,778 |
Bharat Petroleum Corporation Ltd | 377.6 | 381.9 | 374 | 22,12,138 |
PVR Inox Ltd | 1,038.25 | 1,041.5 | 1,025 | 63,325 |
Apar Industries Ltd | 10,590.5 | 11,079.5 | 10,453 | 66,448 |
APL Apollo Tubes Ltd | 2,220.9 | 2,223.6 | 2,186.3 | 2,46,782 |
Alembic Pharmaceuticals Ltd | 749.2 | 773.45 | 747.2 | 52,164 |
Apollo Hospitals Enterprise Ltd | 7,765 | 7,782 | 7,714 | 1,18,252 |
Apollo Tyres Ltd | 462.3 | 464 | 453.95 | 4,54,056 |
LIC Housing Finance Ltd | 550.25 | 550.7 | 531.6 | 12,55,787 |
Life Insurance Corporation of India | 886.4 | 896.5 | 880.25 | 4,75,463 |
Linde India Ltd | 6,760.5 | 6,765 | 6,636 | 12,505 |
Aster DM Healthcare Ltd | 643.35 | 647.2 | 633.6 | 1,47,687 |
Astral Ltd | 1,673 | 1,678.1 | 1,654.2 | 3,12,154 |
Astrazeneca Pharma India Ltd | 8,801.5 | 8,844 | 8,771 | 851 |
Adani Total Gas Ltd | 518.4 | 523.65 | 517.05 | 1,22,583 |
One 97 Communications Ltd | 1,137.2 | 1,147.8 | 1,133.8 | 9,18,171 |
PCBL Chemical Ltd | 306 | 314.65 | 305.55 | 5,35,614 |
ITC Ltd | 321.25 | 326.6 | 320.8 | 50,43,181 |
ITC Hotels Ltd | 179.39 | 180.06 | 178.7 | 7,58,876 |
Eternal Ltd | 251.45 | 256.6 | 251.15 | 3,76,45,228 |
Garden Reach Shipbuilders & Engineers Ltd | 2,429 | 2,448 | 2,426 | 1,37,341 |
Campus Activewear Ltd | 264.8 | 266.35 | 262 | 38,180 |
Computer Age Management Services Ltd | 715.35 | 717.5 | 709.35 | 3,34,084 |
Canara Bank | 158 | 159.35 | 156.9 | 1,58,50,744 |
Endurance Technologies Ltd | 2,657.8 | 2,704.2 | 2,638.8 | 52,145 |
Engineers India Ltd | 220.31 | 221.49 | 216 | 30,81,473 |
Siemens Energy India Ltd | 2,963.2 | 2,993.8 | 2,885 | 3,37,458 |
Clean Science & Technology Ltd | 723.3 | 729.9 | 720 | 48,689 |
Biocon Ltd | 392 | 395 | 390.3 | 12,14,574 |
Fertilizers & Chemicals Travancore Ltd | 760 | 774.35 | 758.2 | 24,724 |
Federal Bank Ltd | 298.3 | 299.75 | 296.35 | 27,84,025 |
Godawari Power & Ispat Ltd | 270.11 | 272.03 | 268 | 5,87,283 |
Granules India Ltd | 603.25 | 606.95 | 596.2 | 3,79,581 |
Graphite India Ltd | 714.25 | 718 | 687 | 21,43,918 |
Grasim Industries Ltd | 2,902.5 | 2,910.7 | 2,883.5 | 1,14,301 |
Gravita India Ltd | 1,593.2 | 1,600.8 | 1,579.8 | 29,631 |
Castrol India Ltd | 187.31 | 187.74 | 186.25 | 5,33,236 |
CCL Products (India) Ltd | 1,038.2 | 1,064 | 1,032.1 | 2,47,705 |
Central Depository Services (India) Ltd | 1,332.7 | 1,338.8 | 1,327.6 | 3,77,589 |
CEAT Ltd | 3,777.5 | 3,822 | 3,751 | 42,529 |
Mankind Pharma Ltd | 2,111.9 | 2,123.5 | 2,052.8 | 2,01,839 |
Chennai Petroleum Corporation Ltd | 926.4 | 933.9 | 917 | 5,70,900 |
CreditAccess Grameen Ltd | 1,285.4 | 1,298 | 1,274 | 71,890 |
CRISIL Ltd | 4,517.9 | 4,533.8 | 4,500 | 4,458 |
Crompton Greaves Consumer Electricals Ltd | 265.84 | 266 | 260.56 | 5,81,366 |
City Union Bank Ltd | 292.4 | 294.9 | 287.7 | 7,19,143 |
BEML Ltd | 1,716 | 1,733.3 | 1,703.1 | 50,647 |
Berger Paints India Ltd | 458.3 | 464.55 | 457.3 | 1,05,892 |
Tata Chemicals Ltd | 712.55 | 714.45 | 705.6 | 1,99,277 |
Tata Communications Ltd | 1,589.4 | 1,635.8 | 1,583.6 | 1,05,700 |
Tata Consumer Products Ltd | 1,170.1 | 1,185 | 1,168.6 | 1,67,474 |
Tata Elxsi Ltd | 4,612 | 4,670 | 4,524 | 2,36,923 |
Tata Investment Corporation Ltd | 665.5 | 675.2 | 661.3 | 3,97,322 |
Tata Power Company Ltd | 379 | 383.65 | 378.15 | 11,30,969 |
Tata Steel Ltd | 216.24 | 216.45 | 209.4 | 2,70,28,199 |
Tata Technologies Ltd | 581 | 584.65 | 573 | 5,12,403 |
TBO Tek Ltd | 1,281.4 | 1,322.9 | 1,275 | 58,679 |
Yes Bank Ltd | 20.68 | 20.94 | 20.64 | 2,68,20,781 |
Zee Entertainment Enterprises Ltd | 88.75 | 89.62 | 88.47 | 18,97,704 |
Zensar Technologies Ltd | 544.55 | 557.25 | 541.7 | 2,51,992 |
Zen Technologies Ltd | 1,329.5 | 1,333.9 | 1,319 | 60,493 |
ZF Commercial Vehicle Control System India Ltd | 15,660 | 15,976 | 15,626 | 3,102 |
Zydus Lifesciences Ltd | 915 | 915.15 | 902.1 | 2,06,390 |
Uno Minda Ltd | 1,214.6 | 1,215.6 | 1,175.9 | 1,45,973 |
UPL Ltd | 627.05 | 635 | 623.7 | 22,53,228 |
Usha Martin Ltd | 431.85 | 441 | 404.35 | 67,60,686 |
UTI Asset Management Company Ltd | 1,054 | 1,066.7 | 1,049.75 | 13,922 |
Leela Palaces Hotels & Resorts Ltd | 442.4 | 442.95 | 436.3 | 16,983 |
Thermax Ltd | 3,189.8 | 3,206.9 | 3,133.3 | 58,439 |
Tube Investments of India Ltd | 2,616.2 | 2,623.5 | 2,572.1 | 1,72,240 |
Timken India Ltd | 3,322.4 | 3,324 | 3,245.3 | 15,858 |
Suzlon Energy Ltd | 43.53 | 44.74 | 43.4 | 2,94,45,316 |
Swan Corp Ltd | 383.75 | 390.2 | 381.1 | 4,71,762 |
Tata Teleservices (Maharashtra) Ltd | 41.95 | 42.67 | 41.95 | 3,73,978 |
TVS Motor Company Ltd | 3,940.6 | 3,945 | 3,800.2 | 3,05,966 |
United Breweries Ltd | 1,589 | 1,598.7 | 1,574.2 | 65,053 |
UCO Bank | 29.65 | 30.27 | 29.31 | 1,24,03,999 |
Shriram Finance Ltd | 1,084.8 | 1,085 | 1,055.8 | 13,27,856 |
Shyam Metalics & Energy Ltd | 855.8 | 857.15 | 829 | 47,698 |
Sapphire Foods India Ltd | 215.1 | 217.3 | 212.4 | 43,617 |
Sarda Energy & Minerals Ltd | 522.8 | 530.85 | 517.85 | 2,09,928 |
Trent Ltd | 3,950.9 | 3,964.5 | 3,920.3 | 1,66,288 |
SBFC Finance Ltd | 96.73 | 97.58 | 95.6 | 2,51,252 |
SBI Cards & Payment Services Ltd | 779.7 | 782.85 | 773.05 | 3,53,684 |
SBI Life Insurance Company Ltd | 2,097 | 2,106 | 2,085.6 | 1,43,267 |
State Bank of India | 1,210.3 | 1,228.1 | 1,209.6 | 47,07,758 |
Schaeffler India Ltd | 4,261.5 | 4,334.7 | 4,131.2 | 9,21,111 |
Schneider Electric Infrastructure Ltd | 873.55 | 890 | 856.25 | 66,728 |
Ventive Hospitality Ltd | 705.5 | 719.65 | 705.15 | 18,391 |
V-Guard Industries Ltd | 313.15 | 315.5 | 310 | 61,336 |
Sobha Ltd | 1,444 | 1,474.9 | 1,440.1 | 45,584 |
Star Health & Allied Insurance Company Ltd | 469 | 486.45 | 460.05 | 22,07,188 |
Sumitomo Chemical India Ltd | 405.4 | 407.45 | 403.4 | 21,432 |
Welspun Corp Ltd | 791.65 | 792 | 774.45 | 94,710 |
Welspun Living Ltd | 130.99 | 136.04 | 129.23 | 17,97,410 |
Whirlpool of India Ltd | 920.25 | 925 | 907 | 62,576 |
Vishal Mega Mart Ltd | 122.68 | 124.44 | 121.71 | 41,33,236 |
Voltas Ltd | 1,533.7 | 1,566.4 | 1,525.1 | 5,59,354 |
Sagility Ltd | 43.09 | 43.58 | 42.6 | 90,29,782 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
