₹22,056.55
(-424.75)
(-1.88%)
09 Mar , 2026 | 04:14 PM
Open
₹21,995.15
Prev. Close
₹22,481.3
Market Cap.
₹3,96,53,084.86
Div Yield
1.16
PE
22.81
PB
22.81
₹21,743.15
₹22,090.7
Performance
One Week (%)
-2.95
One Month (%)
-4.06
One Year (%)
9.94
YTD (%)
6.69
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,035.1 | 1,058 | 1,022.4 | 14,39,537 |
3M India Ltd | 33,445 | 34,005 | 33,010 | 2,281 |
Aadhar Housing Finance Ltd | 481.7 | 500.55 | 441.6 | 16,35,850 |
Aarti Industries Ltd | 409.25 | 411.4 | 399.4 | 7,19,433 |
Central Bank of India | 35.78 | 36.98 | 34.92 | 1,11,69,102 |
Century Plyboards (India) Ltd | 679.25 | 700.1 | 676.1 | 36,513 |
Cera Sanitaryware Ltd | 4,549.5 | 4,724.9 | 4,530 | 34,045 |
CESC Ltd | 150.21 | 152.08 | 148.05 | 14,11,423 |
Capri Global Capital Ltd | 155.74 | 158.25 | 152.91 | 18,04,501 |
CG Power & Industrial Solutions Ltd | 697.55 | 704.9 | 684.2 | 26,75,404 |
Chalet Hotels Ltd | 734.8 | 758 | 727 | 1,13,578 |
Chambal Fertilisers & Chemicals Ltd | 412.25 | 419.4 | 409.1 | 6,30,970 |
Karur Vysya Bank Ltd | 292.35 | 304.7 | 290.55 | 31,38,502 |
Kaynes Technology India Ltd | 3,701.8 | 3,714.9 | 3,587 | 10,07,614 |
KEC International Ltd | 525.25 | 535.55 | 520.2 | 6,31,634 |
KEI Industries Ltd | 4,789.5 | 4,875 | 4,670.5 | 4,75,141 |
Gillette India Ltd | 8,025 | 8,080 | 7,849.5 | 24,912 |
Gland Pharma Ltd | 1,677.5 | 1,684.4 | 1,615.1 | 61,272 |
Glaxosmithkline Pharmaceuticals Ltd | 2,519.2 | 2,529.9 | 2,450.8 | 44,706 |
Glenmark Pharmaceuticals Ltd | 2,117.6 | 2,124.8 | 2,050.2 | 3,04,629 |
Gujarat Mineral Development Corporation Ltd | 530.05 | 538 | 523 | 17,24,543 |
Nestle India Ltd | 1,235.8 | 1,242.6 | 1,217.4 | 14,67,475 |
Netweb Technologies India Ltd | 3,199.5 | 3,228.5 | 3,030.1 | 27,14,515 |
Neuland Laboratories Ltd | 12,593 | 12,999 | 12,510 | 20,854 |
Newgen Software Technologies Ltd | 460.65 | 465.3 | 447 | 17,04,810 |
Honeywell Automation India Ltd | 29,700 | 30,075 | 29,385 | 14,390 |
Himadri Speciality Chemical Ltd | 440.15 | 444.5 | 425 | 20,83,065 |
Housing & Urban Development Corporation Ltd | 174.14 | 174.94 | 167.44 | 45,68,695 |
Hyundai Motor India Ltd | 2,084.2 | 2,094.1 | 2,009 | 7,69,361 |
AWL Agri Business Ltd | 175.6 | 177.9 | 172.01 | 21,05,247 |
Axis Bank Ltd | 1,288.3 | 1,291 | 1,260.8 | 79,26,265 |
Bajaj Auto Ltd | 9,383 | 9,645.5 | 9,351 | 3,34,501 |
Eicher Motors Ltd | 7,266 | 7,517 | 7,237 | 5,54,984 |
EID Parry (India) Ltd | 795.15 | 817.2 | 787.1 | 3,38,709 |
EIH Ltd | 314.95 | 324.3 | 312.65 | 2,38,837 |
Elecon Engineering Company Ltd | 405.45 | 408.6 | 390.5 | 2,98,962 |
Elgi Equipments Ltd | 504.95 | 512.55 | 492.55 | 4,20,076 |
Manappuram Finance Ltd | 256.85 | 257.9 | 249.7 | 58,06,106 |
Mankind Pharma Ltd | 2,163.3 | 2,170.8 | 2,108.3 | 8,26,127 |
Vedant Fashions Ltd | 358.35 | 366 | 353.55 | 5,23,712 |
C.E. Info Systems Ltd | 983.6 | 997.3 | 961.6 | 1,04,512 |
Pidilite Industries Ltd | 1,386.4 | 1,403.4 | 1,366.6 | 8,06,385 |
P I Industries Ltd | 3,033.2 | 3,070 | 3,001 | 3,99,673 |
Punjab National Bank | 115.07 | 116.25 | 111.71 | 2,59,46,907 |
PNB Housing Finance Ltd | 755.5 | 763 | 729.6 | 16,44,141 |
Angel One Ltd | 218.96 | 219.99 | 209 | 87,04,812 |
Ipca Laboratories Ltd | 1,502.6 | 1,514.9 | 1,448.1 | 90,825 |
IRB Infrastructure Developers Ltd | 40.46 | 40.6 | 39.75 | 76,56,329 |
Ircon International Ltd | 138.89 | 143.49 | 136.8 | 67,35,365 |
Indian Railway Catering & Tourism Corporation Ltd | 539.8 | 546 | 535.2 | 20,55,546 |
Indian Renewable Energy Development Agency Ltd | 114.35 | 115.23 | 112.07 | 79,68,912 |
Indian Railway Finance Corporation Ltd | 97.57 | 97.95 | 95.27 | 1,63,95,706 |
Bharat Forge Ltd | 1,862.3 | 1,909.2 | 1,809.9 | 11,66,675 |
Bharti Airtel Ltd | 1,866.7 | 1,872.4 | 1,818.1 | 80,73,518 |
Bharti Hexacom Ltd | 1,582.2 | 1,604.9 | 1,560.2 | 36,137 |
Bharat Heavy Electricals Ltd | 255.4 | 256.35 | 247.6 | 72,35,564 |
Bikaji Foods International Ltd | 605.85 | 608.1 | 594.5 | 1,22,019 |
City Union Bank Ltd | 246.65 | 254 | 244.5 | 24,95,315 |
Cummins India Ltd | 4,691.3 | 4,750 | 4,621.8 | 3,60,922 |
Cyient Ltd | 858.3 | 875 | 853.3 | 3,71,838 |
Dabur India Ltd | 466.7 | 473.05 | 464.2 | 8,58,312 |
Dalmia Bharat Ltd | 1,840.2 | 1,884.3 | 1,822 | 86,055 |
Data Patterns (India) Ltd | 3,493.2 | 3,560 | 3,360.1 | 20,86,215 |
Valor Estate Ltd | 101.01 | 102.2 | 97.17 | 21,86,355 |
GE Vernova T&D India Ltd | 3,768.6 | 3,817.7 | 3,680 | 4,28,803 |
Hindustan Aeronautics Ltd | 3,989.9 | 4,023.7 | 3,925 | 15,40,560 |
Happiest Minds Technologies Ltd | 340.55 | 353 | 330.2 | 21,92,416 |
Havells India Ltd | 1,331.4 | 1,336.9 | 1,301.4 | 8,72,333 |
HBL Engineering Ltd | 650.95 | 664 | 645 | 10,02,752 |
HCL Technologies Ltd | 1,358.6 | 1,372.7 | 1,328 | 22,56,550 |
HDFC Asset Management Company Ltd | 2,461.1 | 2,469.4 | 2,408 | 6,15,536 |
HDFC Bank Ltd | 840.7 | 842.45 | 821.5 | 3,55,92,613 |
Dr Lal Pathlabs Ltd | 1,363.8 | 1,373 | 1,312.7 | 1,86,273 |
Latent View Analytics Ltd | 303.65 | 307.1 | 295.45 | 6,21,870 |
Laurus Labs Ltd | 1,021 | 1,026.1 | 975 | 19,55,333 |
PTC Industries Ltd | 17,266 | 17,748 | 17,045 | 19,760 |
PVR Inox Ltd | 1,018 | 1,029 | 982.2 | 5,81,689 |
Finolex Cables Ltd | 962.5 | 977.75 | 927.2 | 10,57,315 |
Finolex Industries Ltd | 181.07 | 183.71 | 178.35 | 4,26,081 |
Brainbees Solutions Ltd | 211.24 | 214 | 208.65 | 8,98,383 |
Five-Star Business Finance Ltd | 384.1 | 400.25 | 381.25 | 10,87,207 |
Gujarat Fluorochemicals Ltd | 3,289.7 | 3,307 | 3,116.2 | 67,341 |
Afcons Infrastructure Ltd | 278.15 | 278.9 | 271.5 | 3,34,676 |
Affle 3i Ltd | 1,391 | 1,396 | 1,309 | 4,40,900 |
Dr Agarwals Health Care Ltd | 449.3 | 452.1 | 430 | 82,320 |
AIA Engineering Ltd | 3,600.5 | 3,649.6 | 3,545 | 34,709 |
Jio Financial Services Ltd | 232.25 | 233.95 | 226.3 | 1,95,24,751 |
J K Cements Ltd | 5,055.5 | 5,383.5 | 5,033 | 93,014 |
JK Tyre & Industries Ltd | 425.1 | 439.55 | 412.65 | 39,47,796 |
JM Financial Ltd | 115.73 | 119.67 | 114.5 | 35,49,038 |
Jaiprakash Power Ventures Ltd | 13.37 | 13.62 | 13.15 | 3,29,10,842 |
Jindal Stainless Ltd | 709 | 746.1 | 701.1 | 10,37,160 |
JSW Cement Ltd | 122.84 | 123.8 | 116.8 | 19,10,260 |
JSW Energy Ltd | 478.9 | 480.45 | 465.5 | 24,58,736 |
JSW Infrastructure Ltd | 263.1 | 264 | 252.2 | 22,43,982 |
JSW Steel Ltd | 1,192.6 | 1,213 | 1,170.2 | 21,45,649 |
India Cements Ltd | 368 | 378.2 | 362.6 | 1,91,195 |
Indiamart Intermesh Ltd | 2,183.5 | 2,195 | 2,066 | 1,83,308 |
Indian Bank | 898.9 | 928 | 878.7 | 20,44,078 |
Interglobe Aviation Ltd | 4,236.7 | 4,255.5 | 4,035 | 42,71,926 |
Devyani International Ltd | 109.98 | 114.9 | 109 | 25,76,417 |
Asahi India Glass Ltd | 835.7 | 844.9 | 785.1 | 1,18,642 |
Ashok Leyland Ltd | 186.94 | 190.45 | 182.66 | 2,25,95,249 |
Asian Paints Ltd | 2,220.8 | 2,230 | 2,162.6 | 21,98,153 |
Coal India Ltd | 437.65 | 447.2 | 434.8 | 1,58,24,576 |
Cochin Shipyard Ltd | 1,454.6 | 1,491 | 1,435.1 | 7,93,449 |
Coforge Ltd | 1,168.5 | 1,174.4 | 1,117.5 | 22,07,760 |
Cohance Lifesciences Ltd | 282.55 | 285.25 | 266.7 | 10,87,979 |
Colgate-Palmolive (India) Ltd | 2,156.3 | 2,193 | 2,140.7 | 3,09,055 |
Container Corporation Of India Ltd | 473.75 | 475.7 | 461 | 14,90,001 |
Concord Biotech Ltd | 1,175.3 | 1,193.6 | 1,156.5 | 79,014 |
Godawari Power & Ispat Ltd | 248.7 | 250 | 237.7 | 21,49,347 |
Granules India Ltd | 559.3 | 572 | 552.65 | 3,60,184 |
Graphite India Ltd | 627.75 | 662.9 | 623.5 | 11,13,668 |
Grasim Industries Ltd | 2,681.2 | 2,692.8 | 2,631 | 10,19,315 |
Gravita India Ltd | 1,496.7 | 1,522.5 | 1,472 | 2,22,167 |
Larsen & Toubro Ltd | 3,842.1 | 3,852 | 3,743 | 42,48,784 |
L&T Finance Ltd | 266.2 | 266.9 | 259.8 | 40,06,690 |
L T Foods Ltd | 379.8 | 393.45 | 369.6 | 1,01,04,849 |
LTIMindtree Ltd | 4,317.2 | 4,356 | 4,195.5 | 2,53,802 |
L&T Technology Services Ltd | 3,113.8 | 3,137.7 | 3,060 | 98,473 |
Lupin Ltd | 2,303.1 | 2,319.9 | 2,284.4 | 8,52,490 |
Mahindra & Mahindra Ltd | 3,187.6 | 3,250 | 3,142.9 | 39,61,149 |
Mahindra & Mahindra Financial Services Ltd | 347.85 | 358.8 | 344.05 | 10,05,944 |
Brigade Enterprises Ltd | 663 | 671 | 641.95 | 2,17,098 |
Britannia Industries Ltd | 5,890 | 5,932.5 | 5,815.5 | 2,45,594 |
BSE Ltd | 2,768.9 | 2,778 | 2,643.3 | 42,05,385 |
Birlasoft Ltd | 368.55 | 372.6 | 361.55 | 6,74,249 |
Niva Bupa Health Insurance Company Ltd | 70 | 71.23 | 67.85 | 9,56,695 |
NLC India Ltd | 239.75 | 251.25 | 236 | 15,13,070 |
NMDC Ltd | 79.13 | 79.37 | 76.49 | 2,73,85,520 |
Bank of Baroda | 288.05 | 288.85 | 277.05 | 1,16,62,512 |
Bank of India | 151.29 | 155.08 | 147.85 | 1,31,24,009 |
BASF India Ltd | 3,312.8 | 3,401.2 | 3,292 | 19,702 |
Bata India Ltd | 717.55 | 735.15 | 715 | 1,11,782 |
Bayer CropScience Ltd | 4,463.9 | 4,557.1 | 4,442.1 | 9,773 |
Multi Commodity Exchange of India Ltd | 2,577.1 | 2,587.9 | 2,451.1 | 42,32,863 |
Global Health Ltd | 1,089.7 | 1,101 | 1,078.3 | 2,27,449 |
Muthoot Finance Ltd | 3,241.9 | 3,270 | 3,080.4 | 6,91,626 |
Kotak Mahindra Bank Ltd | 386.35 | 393.85 | 385.1 | 2,02,75,976 |
Kalpataru Projects International Ltd | 1,091 | 1,115 | 1,072 | 91,483 |
KPIT Technologies Ltd | 688.9 | 693 | 672.5 | 20,67,491 |
K P R Mill Ltd | 831.55 | 839.6 | 805.65 | 3,04,416 |
ERIS Lifesciences Ltd | 1,328.4 | 1,355 | 1,300.6 | 47,652 |
Escorts Kubota Ltd | 3,203.4 | 3,249.9 | 3,160 | 37,999 |
NHPC Ltd | 73.04 | 73.4 | 72.09 | 2,22,32,154 |
New India Assurance Company Ltd | 134.77 | 137.3 | 131.9 | 5,04,843 |
NTPC Ltd | 376.25 | 379 | 371.4 | 1,12,86,578 |
NTPC Green Energy Ltd | 86.34 | 87 | 85 | 25,46,299 |
Nuvama Wealth Management Ltd | 1,208.4 | 1,222.5 | 1,171.1 | 2,28,552 |
Nuvoco Vistas Corporation Ltd | 284.2 | 295 | 280.3 | 2,61,337 |
FSN E-Commerce Ventures Ltd | 249.7 | 251.55 | 244 | 30,84,251 |
Oberoi Realty Ltd | 1,469.5 | 1,475 | 1,430 | 5,69,223 |
Oracle Financial Services Software Ltd | 6,712.5 | 6,732 | 6,569.5 | 94,042 |
Hero MotoCorp Ltd | 5,480 | 5,510 | 5,337.5 | 3,06,358 |
Hexaware Technologies Ltd | 456.05 | 458.25 | 444.1 | 2,91,730 |
HFCL Ltd | 68.4 | 69.35 | 65.68 | 1,29,62,925 |
Hindalco Industries Ltd | 945.35 | 956.25 | 925.25 | 70,16,889 |
Hindustan Copper Ltd | 540.55 | 551.35 | 534.65 | 71,72,740 |
Hindustan Petroleum Corporation Ltd | 384.55 | 389.45 | 370.15 | 2,48,36,194 |
Rainbow Childrens Medicare Ltd | 1,182.7 | 1,190.6 | 1,153.5 | 93,392 |
The Ramco Cements Ltd | 1,025.4 | 1,079 | 1,012 | 2,23,429 |
Patanjali Foods Ltd | 491.05 | 497.25 | 484.05 | 18,91,181 |
One 97 Communications Ltd | 1,038.7 | 1,041.9 | 989.5 | 27,17,783 |
PCBL Chemical Ltd | 268.95 | 277.75 | 266 | 10,72,832 |
DOMS Industries Ltd | 2,055.8 | 2,085.7 | 2,023.9 | 53,949 |
Dr Reddys Laboratories Ltd | 1,287 | 1,294.9 | 1,273.6 | 15,97,730 |
Alkem Laboratories Ltd | 5,460 | 5,518.5 | 5,421 | 41,694 |
Alkyl Amines Chemicals Ltd | 1,305.9 | 1,374.3 | 1,298.2 | 65,506 |
Alok Industries Ltd | 13.12 | 13.23 | 12.88 | 46,73,121 |
ACC Ltd | 1,450.5 | 1,476 | 1,435.7 | 2,39,746 |
Action Construction Equipment Ltd | 848.85 | 865 | 842.15 | 1,85,541 |
ACME Solar Holdings Ltd | 219.46 | 226.4 | 217.1 | 3,25,202 |
Adani Energy Solutions Ltd | 981.4 | 986.9 | 958.1 | 11,76,014 |
Adani Enterprises Ltd | 1,999.2 | 2,006 | 1,940.4 | 13,05,447 |
Adani Green Energy Ltd | 854.15 | 858 | 825 | 19,22,632 |
Adani Ports & Special Economic Zone Ltd | 1,421.3 | 1,436.1 | 1,405 | 48,74,245 |
Adani Power Ltd | 139.11 | 139.83 | 134.86 | 1,20,09,431 |
Piramal Pharma Ltd | 151.4 | 152.38 | 147.11 | 24,99,028 |
Praj Industries Ltd | 312.75 | 322.45 | 297 | 1,22,02,570 |
GAIL (India) Ltd | 148.98 | 152 | 146.41 | 2,07,04,576 |
Garden Reach Shipbuilders & Engineers Ltd | 2,471.1 | 2,523.2 | 2,436 | 11,17,486 |
Gujarat State Petronet Ltd | 271.55 | 289.8 | 270 | 8,77,561 |
Samvardhana Motherson International Ltd | 117.98 | 119.5 | 113 | 1,48,50,245 |
Motilal Oswal Financial Services Ltd | 692.95 | 705 | 681.85 | 5,74,810 |
Mphasis Ltd | 2,187.7 | 2,214.9 | 2,134.3 | 3,53,945 |
MRF Ltd | 1,34,925 | 1,37,380 | 1,34,505 | 6,888 |
Mangalore Refinery And Petrochemicals Ltd | 190.03 | 210.83 | 188.1 | 1,76,39,316 |
Linde India Ltd | 6,572 | 6,719.5 | 6,550.5 | 30,487 |
Jammu and Kashmir Bank Ltd | 111.94 | 114.75 | 108.7 | 83,55,183 |
Minda Corporation Ltd | 497.65 | 518 | 492.3 | 1,81,330 |
Nippon Life India Asset Management Ltd | 833.6 | 839.95 | 811.1 | 8,27,592 |
Natco Pharma Ltd | 1,002.7 | 1,019.35 | 993.85 | 11,95,996 |
National Aluminium Company Ltd | 388.1 | 402.45 | 384 | 1,86,71,228 |
Info Edge (India) Ltd | 979.3 | 987 | 948.4 | 13,24,838 |
Apollo Tyres Ltd | 430.6 | 434.35 | 418 | 13,85,179 |
Aptus Value Housing Finance India Ltd | 221.29 | 225 | 218.27 | 14,38,361 |
Amara Raja Energy & Mobility Ltd | 786.05 | 803.55 | 784 | 4,13,928 |
Ather Energy Ltd | 681.7 | 685 | 650.6 | 14,44,623 |
Atul Ltd | 6,136.5 | 6,384 | 6,106 | 23,090 |
AU Small Finance Bank Ltd | 931.65 | 948.3 | 913.6 | 25,64,303 |
Aurobindo Pharma Ltd | 1,247.3 | 1,251.8 | 1,182.1 | 21,80,013 |
Infosys Ltd | 1,315 | 1,318 | 1,282.5 | 1,00,68,514 |
Inox India Ltd | 1,160.2 | 1,180 | 1,133 | 80,737 |
Exide Industries Ltd | 308.9 | 309.5 | 302.75 | 13,72,447 |
BLS International Services Ltd | 246 | 251.65 | 242.6 | 11,36,730 |
Blue Dart Express Ltd | 5,300 | 5,359.5 | 5,218 | 10,868 |
Blue Jet Healthcare Ltd | 375.6 | 378.85 | 360.1 | 6,23,708 |
Blue Star Ltd | 1,875.1 | 1,918.3 | 1,856.8 | 6,83,868 |
Choice International Ltd | 650.6 | 694.95 | 645 | 5,13,709 |
Cholamandalam Investment & Finance Company Ltd | 1,583 | 1,589.4 | 1,465 | 17,56,873 |
Cholamandalam Financial Holdings Ltd | 1,531.6 | 1,569.9 | 1,525 | 1,19,539 |
Cipla Ltd | 1,325 | 1,329.8 | 1,292.7 | 16,74,811 |
IDFC First Bank Ltd | 66.76 | 68.5 | 66 | 5,50,90,634 |
Indian Energy Exchange Ltd | 120.26 | 120.75 | 117.5 | 78,43,517 |
IFCI Ltd | 52.06 | 53.03 | 51.61 | 1,04,98,341 |
International Gemmological Institute (India) Ltd | 333.45 | 335 | 324.55 | 6,59,205 |
Indraprastha Gas Ltd | 154.76 | 155.4 | 152.24 | 17,38,155 |
Can Fin Homes Ltd | 813.15 | 826 | 785.05 | 1,54,884 |
Caplin Point Laboratories Ltd | 1,670.6 | 1,679.7 | 1,618.9 | 86,795 |
Carborundum Universal Ltd | 796.3 | 801.2 | 778.15 | 78,714 |
RBL Bank Ltd | 297.9 | 299 | 290.2 | 58,46,768 |
Rashtriya Chemicals & Fertilizers Ltd | 109.95 | 111.49 | 108.46 | 13,34,494 |
Sagility Ltd | 38.96 | 39.61 | 37.25 | 2,92,69,251 |
Steel Authority of India Ltd | 149.52 | 151.19 | 144.8 | 1,70,43,925 |
Sai Life Sciences Ltd | 1,016.75 | 1,037 | 996.85 | 6,63,176 |
Tata Power Company Ltd | 372.9 | 374.2 | 365.15 | 50,63,475 |
Tata Steel Ltd | 191.01 | 193.7 | 187.03 | 4,30,19,965 |
Tata Technologies Ltd | 566.1 | 570 | 558.8 | 9,41,151 |
TBO Tek Ltd | 1,190 | 1,200.8 | 1,128.6 | 96,926 |
Tata Consultancy Services Ltd | 2,527.4 | 2,560 | 2,505 | 36,53,428 |
Tech Mahindra Ltd | 1,336.3 | 1,340.4 | 1,304.1 | 10,32,250 |
Techno Electric & Engineering Company Ltd | 1,077 | 1,110 | 1,047 | 2,72,344 |
V-Guard Industries Ltd | 307.55 | 312 | 302.2 | 1,67,476 |
Vijaya Diagnostic Centre Ltd | 946.7 | 956 | 914.4 | 80,527 |
Sobha Ltd | 1,283.9 | 1,339.9 | 1,276.4 | 1,23,292 |
Solar Industries India Ltd | 14,977 | 15,297 | 14,689 | 2,99,160 |
Sona BLW Precision Forgings Ltd | 500.7 | 505 | 493 | 8,09,014 |
Sonata Software Ltd | 247 | 259.4 | 238.45 | 63,89,341 |
Tata Teleservices (Maharashtra) Ltd | 38.45 | 39.5 | 37.95 | 20,28,349 |
TVS Motor Company Ltd | 3,627.8 | 3,706.2 | 3,582.5 | 10,49,321 |
United Breweries Ltd | 1,721.5 | 1,728.5 | 1,670 | 96,507 |
UCO Bank | 26.17 | 26.74 | 25.81 | 85,24,373 |
Sundram Fasteners Ltd | 834.55 | 846 | 810 | 97,260 |
Sun Pharmaceutical Industries Ltd | 1,807.4 | 1,815 | 1,770 | 41,12,775 |
Sun TV Network Ltd | 578.2 | 597.05 | 570.6 | 1,44,999 |
Supreme Industries Ltd | 3,815.6 | 3,987.9 | 3,780.2 | 2,24,138 |
Reliance Infrastructure Ltd | 89.31 | 93.45 | 89.29 | 14,02,196 |
RHI Magnesita India Ltd | 381.6 | 391.9 | 377 | 1,82,150 |
Welspun Corp Ltd | 779.95 | 800 | 767.05 | 3,28,732 |
Welspun Living Ltd | 115.8 | 117.93 | 114.5 | 14,92,444 |
Whirlpool of India Ltd | 871.85 | 892 | 860 | 4,28,576 |
Tube Investments of India Ltd | 2,608.6 | 2,696.3 | 2,566.2 | 3,98,911 |
Timken India Ltd | 3,285.7 | 3,385.4 | 3,234 | 51,512 |
Titagarh Rail Systems Ltd | 654.7 | 669.05 | 642.2 | 8,02,295 |
Titan Company Ltd | 4,159.2 | 4,199.7 | 4,112.7 | 5,76,017 |
Tata Motors Passenger Vehicles Ltd | 332 | 342.9 | 328.65 | 1,72,40,937 |
Trident Ltd | 22.98 | 23.47 | 22.67 | 58,51,019 |
SBFC Finance Ltd | 92.37 | 92.82 | 90.34 | 9,92,529 |
SBI Cards & Payment Services Ltd | 720.7 | 735 | 693 | 16,51,916 |
Uno Minda Ltd | 1,082.1 | 1,095.7 | 1,038 | 12,68,685 |
UPL Ltd | 625 | 627.4 | 606.25 | 47,05,618 |
Usha Martin Ltd | 405.1 | 414.95 | 398.25 | 5,24,729 |
UTI Asset Management Company Ltd | 949.05 | 953.95 | 927.75 | 75,600 |
Shriram Finance Ltd | 987.2 | 993 | 934.2 | 1,19,99,852 |
Shyam Metalics & Energy Ltd | 770.65 | 788.4 | 752.1 | 1,07,919 |
Star Health & Allied Insurance Company Ltd | 447.3 | 455 | 433.05 | 3,91,065 |
Reliance Power Ltd | 22.24 | 22.5 | 21.13 | 5,92,98,429 |
R R Kabel Ltd | 1,491.6 | 1,510 | 1,470 | 4,18,294 |
Vishal Mega Mart Ltd | 108.65 | 109.99 | 105.6 | 1,43,92,186 |
Voltas Ltd | 1,436.5 | 1,469.7 | 1,413 | 10,94,929 |
Swan Corp Ltd | 346.55 | 351.7 | 327.55 | 21,64,182 |
Swiggy Ltd | 301.25 | 303 | 291.3 | 47,96,413 |
Syngene International Ltd | 398.65 | 400.4 | 387.05 | 8,09,950 |
Syrma SGS Technology Ltd | 729.1 | 741.95 | 700.1 | 17,84,005 |
Yes Bank Ltd | 19.65 | 19.89 | 19.3 | 10,68,87,032 |
Zee Entertainment Enterprises Ltd | 80.05 | 81.6 | 78.5 | 74,46,207 |
The Bombay Burmah Trading Corporation Ltd | 1,538.2 | 1,605 | 1,511.2 | 69,841 |
Bharat Dynamics Ltd | 1,335.5 | 1,358.8 | 1,298 | 20,77,090 |
Bharat Electronics Ltd | 457.35 | 470 | 450 | 2,18,98,419 |
DCM Shriram Ltd | 964 | 984.8 | 945.1 | 1,50,209 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 932.15 | 954.9 | 901.2 | 3,37,784 |
Deepak Nitrite Ltd | 1,478 | 1,510 | 1,460 | 1,62,248 |
Delhivery Ltd | 415.65 | 417.1 | 401.4 | 11,70,908 |
GMR Airports Ltd | 92.07 | 93.31 | 90.64 | 1,31,64,377 |
Godfrey Phillips India Ltd | 2,006.2 | 2,018 | 1,972.3 | 3,04,451 |
Go Digit General Insurance Ltd | 329.85 | 345 | 318.15 | 2,45,344 |
Godrej Agrovet Ltd | 601.75 | 619.7 | 575.55 | 5,57,333 |
Godrej Consumer Products Ltd | 1,080.3 | 1,100 | 1,068.3 | 9,54,053 |
Godrej Industries Ltd | 915.9 | 936.9 | 905.45 | 62,618 |
Godrej Properties Ltd | 1,645.6 | 1,652.4 | 1,590.5 | 27,61,673 |
Jubilant Foodworks Ltd | 488.65 | 491.6 | 477.3 | 18,41,013 |
Jubilant Ingrevia Ltd | 541.3 | 560 | 537.3 | 1,47,716 |
Jubilant Pharmova Ltd | 821.15 | 832.95 | 786.05 | 1,40,349 |
Jupiter Wagons Ltd | 287.4 | 318.85 | 282.25 | 3,65,97,222 |
Jyothy Labs Ltd | 241.05 | 242.75 | 238 | 2,18,799 |
Jyoti CNC Automation Ltd | 772.75 | 789.65 | 761.5 | 2,45,778 |
KSB Ltd | 753.6 | 756.45 | 730.15 | 1,34,579 |
Page Industries Ltd | 31,145 | 31,350 | 30,820 | 11,361 |
Persistent Systems Ltd | 4,783.1 | 4,872.1 | 4,650.1 | 7,24,632 |
Petronet LNG Ltd | 278.55 | 286.85 | 273.95 | 97,75,021 |
Power Finance Corporation Ltd | 392.8 | 399.6 | 384.25 | 92,26,515 |
Pfizer Ltd | 4,769.5 | 4,836.5 | 4,691 | 11,769 |
PG Electroplast Ltd | 522.35 | 599 | 517.5 | 1,13,04,952 |
Procter & Gamble Hygiene and Health Care Ltd | 10,604 | 10,885 | 10,575 | 13,202 |
Phoenix Mills Ltd | 1,578.4 | 1,592.9 | 1,557.9 | 8,27,113 |
Marico Ltd | 778 | 783.9 | 770.8 | 17,43,703 |
Maruti Suzuki India Ltd | 13,508 | 13,800 | 13,365 | 6,76,224 |
eClerx Services Ltd | 2,998.7 | 3,050 | 2,940 | 1,07,749 |
Coromandel International Ltd | 1,999.4 | 2,006.8 | 1,948.5 | 2,22,176 |
Craftsman Automation Ltd | 7,287.5 | 7,353 | 7,171.5 | 15,524 |
CreditAccess Grameen Ltd | 1,154.2 | 1,189 | 1,131 | 2,11,645 |
CRISIL Ltd | 4,174.2 | 4,266 | 4,160.7 | 46,014 |
Crompton Greaves Consumer Electricals Ltd | 241.3 | 244.35 | 238.75 | 15,59,512 |
Emami Ltd | 443.05 | 453.45 | 439.15 | 6,69,754 |
Emcure Pharmaceuticals Ltd | 1,521.1 | 1,557.3 | 1,394.9 | 25,58,397 |
Hindustan Unilever Ltd | 2,194.6 | 2,200 | 2,170.4 | 15,12,817 |
Hindustan Zinc Ltd | 575 | 578.9 | 566.5 | 63,04,945 |
Home First Finance Company India Ltd | 1,038.9 | 1,046.9 | 1,013.7 | 2,79,142 |
Honasa Consumer Ltd | 286.8 | 287.8 | 278.05 | 2,70,357 |
KFin Technologies Ltd | 910.25 | 923.3 | 873.45 | 8,14,686 |
Krishna Institute of Medical Sciences Ltd | 693.05 | 714 | 679.15 | 4,92,895 |
Kirloskar Brothers Ltd | 1,570.5 | 1,609.9 | 1,540.4 | 2,21,038 |
Kirloskar Oil Engines Ltd | 1,454.8 | 1,519.5 | 1,437.9 | 5,51,382 |
Bajaj Finserv Ltd | 1,841.5 | 1,844.6 | 1,802 | 10,09,617 |
Bajaj Housing Finance Ltd | 82.9 | 84.05 | 81.51 | 56,97,332 |
Bajaj Holdings & Investment Ltd | 10,250 | 10,489 | 10,200 | 53,369 |
Bajaj Finance Ltd | 938.05 | 941.1 | 909.05 | 91,82,152 |
Balkrishna Industries Ltd | 2,242.8 | 2,253.7 | 2,146.8 | 1,18,689 |
Balrampur Chini Mills Ltd | 492.6 | 498.2 | 471.1 | 24,79,649 |
Bandhan Bank Ltd | 174.12 | 178 | 172.16 | 1,02,95,012 |
Oil India Ltd | 474.05 | 503 | 464 | 1,34,77,812 |
Ola Electric Mobility Ltd | 23.27 | 23.81 | 23.01 | 3,69,93,403 |
Olectra Greentech Ltd | 891.15 | 899 | 874.1 | 4,02,034 |
OneSource Specialty Pharma Ltd | 1,514.9 | 1,520.2 | 1,415 | 1,46,638 |
Oil & Natural Gas Corpn Ltd | 270.8 | 289 | 267.6 | 5,65,12,457 |
HDFC Life Insurance Company Ltd | 653.75 | 659.9 | 642.1 | 43,30,230 |
HEG Ltd | 511.45 | 528.65 | 506.6 | 10,23,502 |
Bank of Maharashtra | 65.69 | 67.5 | 63.59 | 3,65,74,212 |
Maharashtra Scooters Ltd | 12,630 | 12,985 | 12,516 | 3,829 |
Maharashtra Seamless Ltd | 542.15 | 550.5 | 527.55 | 1,95,813 |
Amber Enterprises India Ltd | 7,310.5 | 7,769.5 | 7,199.5 | 6,61,377 |
Ambuja Cements Ltd | 451.95 | 459 | 443.25 | 42,22,293 |
Anand Rathi Wealth Ltd | 3,151 | 3,205.3 | 3,110 | 2,12,633 |
Anant Raj Ltd | 473.2 | 479 | 462.55 | 22,11,447 |
Great Eastern Shipping Company Ltd | 1,338.5 | 1,410.5 | 1,332.5 | 4,99,811 |
General Insurance Corporation of India | 366.4 | 369 | 350.25 | 5,75,332 |
Radico Khaitan Ltd | 2,751.6 | 2,760 | 2,655 | 3,73,124 |
Railtel Corporation of India Ltd | 282.15 | 289.9 | 275.45 | 12,10,792 |
PB Fintech Ltd | 1,430 | 1,436.9 | 1,364 | 14,06,694 |
Polycab India Ltd | 8,228.5 | 8,455 | 8,180 | 4,98,043 |
Poly Medicure Ltd | 1,318.6 | 1,352.8 | 1,305.1 | 1,17,801 |
Poonawalla Fincorp Ltd | 413.65 | 416.95 | 404.15 | 5,80,988 |
Power Grid Corporation of India Ltd | 295.2 | 296.25 | 285.5 | 2,15,91,866 |
Hitachi Energy India Ltd | 25,160 | 25,455 | 24,425 | 1,44,230 |
Divis Laboratories Ltd | 6,330 | 6,364 | 6,173.5 | 2,60,778 |
Dixon Technologies (India) Ltd | 9,804 | 9,945 | 9,630 | 4,87,935 |
DLF Ltd | 574.95 | 577.4 | 553.55 | 44,42,106 |
Avenue Supermarts Ltd | 3,966.2 | 3,982 | 3,814.5 | 9,33,615 |
Force Motors Ltd | 20,650 | 20,955 | 19,860 | 1,30,881 |
Fortis Healthcare Ltd | 878.45 | 899.8 | 856.2 | 14,16,619 |
Firstsource Solutions Ltd | 211.45 | 216.5 | 210.12 | 10,48,461 |
Premier Energies Ltd | 721.65 | 725.55 | 699.9 | 11,74,663 |
Prestige Estates Projects Ltd | 1,304.6 | 1,324 | 1,281 | 11,12,021 |
Authum Investment & Infrastructure Ltd | 405.3 | 427.85 | 400 | 3,44,475 |
Ajanta Pharma Ltd | 2,936.4 | 2,981 | 2,852.4 | 1,08,824 |
Akums Drugs & Pharmaceuticals Ltd | 479.6 | 480.75 | 457.1 | 1,52,359 |
Akzo Nobel India Ltd | 2,714.5 | 2,755 | 2,667 | 28,027 |
AAVAS Financiers Ltd | 1,199.6 | 1,216 | 1,152.1 | 3,49,580 |
ABB India Ltd | 5,982.5 | 6,000 | 5,853 | 2,49,926 |
Abbott India Ltd | 27,185 | 27,300 | 26,735 | 6,395 |
Aditya Birla Capital Ltd | 324.3 | 325.7 | 308 | 49,12,005 |
Aditya Birla Fashion & Retail Ltd | 60.58 | 61.36 | 59.31 | 52,23,565 |
Aditya Birla Lifestyle Brands Ltd | 97.6 | 100 | 97.1 | 80,11,796 |
Aditya Birla Real Estate Ltd | 1,189.4 | 1,211.9 | 1,176 | 2,36,676 |
Aditya Birla Sun Life AMC Ltd | 872.15 | 909 | 865.25 | 2,37,852 |
Aegis Logistics Ltd | 649.25 | 660 | 643.8 | 2,00,405 |
Aegis Vopak Terminals Ltd | 192.38 | 200.05 | 189.65 | 9,23,725 |
Gujarat Gas Ltd | 372.05 | 395.05 | 370.05 | 5,90,804 |
J B Chemicals & Pharmaceuticals Ltd | 2,071.6 | 2,077 | 2,010 | 2,89,019 |
JBM Auto Ltd | 509.25 | 513.95 | 497 | 2,33,379 |
Jindal Saw Ltd | 162.58 | 165.59 | 159.06 | 14,25,770 |
Jindal Steel Ltd | 1,144.1 | 1,167.1 | 1,132 | 21,94,187 |
Lemon Tree Hotels Ltd | 107.75 | 108.5 | 105.74 | 28,43,391 |
LIC Housing Finance Ltd | 500.2 | 502.5 | 489.75 | 25,97,772 |
Life Insurance Corporation of India | 805.4 | 813.05 | 793.2 | 14,02,162 |
NMDC Steel Ltd | 37.31 | 37.85 | 36.55 | 41,34,567 |
ITC Ltd | 306 | 307.2 | 303.6 | 1,40,84,931 |
ITC Hotels Ltd | 164.16 | 164.99 | 160.45 | 39,85,890 |
ITI Ltd | 250.8 | 253.9 | 246.1 | 2,45,110 |
Motherson Sumi Wiring India Ltd | 40.12 | 40.5 | 39.42 | 38,07,223 |
Bosch Ltd | 31,600 | 32,850 | 31,470 | 23,866 |
Bharat Petroleum Corporation Ltd | 331.15 | 341.45 | 322.8 | 3,47,56,111 |
Metropolis Healthcare Ltd | 1,783 | 1,797 | 1,733.2 | 21,855 |
Max Financial Services Ltd | 1,707.6 | 1,720.1 | 1,644.4 | 7,39,745 |
Mahanagar Gas Ltd | 1,042.3 | 1,053.9 | 1,015.1 | 4,31,824 |
Lloyds Metals & Energy Ltd | 1,162.3 | 1,169.8 | 1,128.5 | 3,09,024 |
Lodha Developers Ltd | 888.85 | 892.7 | 850.45 | 9,59,578 |
MMTC Ltd | 54.62 | 56.35 | 53.74 | 14,26,132 |
Narayana Hrudayalaya Ltd | 1,758.2 | 1,767.4 | 1,705.5 | 2,82,204 |
Apar Industries Ltd | 10,142 | 10,197 | 9,891 | 64,613 |
APL Apollo Tubes Ltd | 2,097.9 | 2,140.4 | 2,051.6 | 3,55,658 |
Alembic Pharmaceuticals Ltd | 705.65 | 715 | 682 | 67,688 |
Apollo Hospitals Enterprise Ltd | 7,779 | 7,809 | 7,556 | 3,58,612 |
Aster DM Healthcare Ltd | 658.3 | 695.8 | 629.25 | 35,09,920 |
Astral Ltd | 1,605.9 | 1,677 | 1,595.2 | 5,27,194 |
Astrazeneca Pharma India Ltd | 8,667.5 | 8,700 | 8,474.5 | 5,828 |
Adani Total Gas Ltd | 467.9 | 481 | 462.8 | 4,76,128 |
IndusInd Bank Ltd | 881.2 | 900 | 870.55 | 33,62,985 |
Indus Towers Ltd | 438.5 | 444.95 | 433.55 | 28,29,820 |
Nava Ltd | 545.25 | 553.3 | 531.9 | 2,91,498 |
Navin Fluorine International Ltd | 6,387.5 | 6,485.5 | 6,323.5 | 1,60,646 |
NBCC (India) Ltd | 84.44 | 85 | 81.4 | 1,19,86,742 |
NCC Ltd | 140.37 | 141.38 | 136.24 | 25,65,394 |
Inox Wind Ltd | 81.74 | 82.3 | 79.04 | 1,10,88,229 |
Intellect Design Arena Ltd | 674 | 680.05 | 657 | 3,56,708 |
Indian Overseas Bank | 33.03 | 33.82 | 32.6 | 76,69,051 |
Indian Oil Corporation Ltd | 161.22 | 162.15 | 156.3 | 4,04,58,725 |
Eternal Ltd | 229.56 | 230.86 | 219.8 | 4,85,05,614 |
Campus Activewear Ltd | 239.65 | 241 | 234.35 | 2,36,346 |
Computer Age Management Services Ltd | 649.1 | 654.95 | 625.75 | 27,30,624 |
Canara Bank | 139.91 | 141.01 | 136.3 | 2,96,51,646 |
Endurance Technologies Ltd | 2,424 | 2,465.4 | 2,365.3 | 63,693 |
Engineers India Ltd | 195.18 | 199.59 | 193 | 37,12,053 |
Siemens Energy India Ltd | 2,883.2 | 2,940 | 2,819 | 2,97,164 |
Clean Science & Technology Ltd | 737.5 | 749.85 | 729.1 | 1,35,058 |
Max Healthcare Institute Ltd | 1,041.5 | 1,050.9 | 1,013.8 | 24,49,582 |
Mazagon Dock Shipbuilders Ltd | 2,387 | 2,489 | 2,347.4 | 33,77,329 |
Kajaria Ceramics Ltd | 935.6 | 938.15 | 905.45 | 1,48,788 |
Kalyan Jewellers India Ltd | 389 | 391.9 | 382.05 | 19,94,640 |
REC Ltd | 324.4 | 333.2 | 321 | 79,88,489 |
Redington Ltd | 232.35 | 243.5 | 229.5 | 33,88,723 |
Reliance Industries Ltd | 1,424 | 1,429.4 | 1,370 | 2,48,70,822 |
Biocon Ltd | 389.7 | 390.95 | 379.4 | 29,14,481 |
Fertilizers & Chemicals Travancore Ltd | 662.1 | 668.9 | 652.1 | 99,433 |
Federal Bank Ltd | 273.3 | 280.75 | 268.7 | 1,23,04,998 |
Castrol India Ltd | 185.46 | 186.48 | 184.5 | 18,91,984 |
CCL Products (India) Ltd | 1,031.4 | 1,037 | 985 | 2,58,508 |
Central Depository Services (India) Ltd | 1,210.5 | 1,214.4 | 1,175 | 20,81,372 |
CEAT Ltd | 3,316.8 | 3,362.2 | 3,254 | 1,07,865 |
Chennai Petroleum Corporation Ltd | 936.95 | 1,020 | 926 | 27,85,543 |
IIFL Finance Ltd | 471.4 | 475.65 | 456.85 | 8,84,840 |
Inventurus Knowledge Solutions Ltd | 1,305.2 | 1,314.9 | 1,275 | 1,32,739 |
Indegene Ltd | 452.15 | 457.4 | 445.25 | 3,65,512 |
Indian Hotels Co Ltd | 611.7 | 613.95 | 597 | 36,79,712 |
ICICI Bank Ltd | 1,278.4 | 1,282.7 | 1,251.1 | 1,61,16,652 |
ICICI Lombard General Insurance Company Ltd | 1,889.7 | 1,910.7 | 1,844.8 | 3,48,946 |
ICICI Prudential Life Insurance Company Ltd | 601.55 | 610 | 552.65 | 13,56,677 |
IDBI Bank Ltd | 99 | 105.95 | 97.75 | 3,49,12,581 |
Vodafone Idea Ltd | 9.91 | 9.97 | 9.57 | 41,41,86,823 |
BEML Ltd | 1,577.9 | 1,640 | 1,568 | 2,51,891 |
Berger Paints India Ltd | 434.2 | 442 | 421.15 | 4,19,421 |
SRF Ltd | 2,552.4 | 2,600 | 2,535.9 | 2,72,202 |
Tejas Networks Ltd | 426.1 | 453.85 | 418.55 | 1,36,95,564 |
Leela Palaces Hotels & Resorts Ltd | 432.25 | 442 | 414 | 1,85,745 |
Thermax Ltd | 3,064.5 | 3,120 | 3,004.5 | 74,855 |
Sumitomo Chemical India Ltd | 382.85 | 393.25 | 381.8 | 1,95,819 |
Sundaram Finance Ltd | 5,413.5 | 5,533.5 | 5,168 | 89,328 |
Sammaan Capital Ltd | 141.53 | 142.8 | 137.19 | 1,09,74,606 |
Sapphire Foods India Ltd | 174.76 | 189 | 173.54 | 11,18,893 |
Sarda Energy & Minerals Ltd | 539.65 | 545.3 | 522.35 | 5,82,808 |
Saregama India Ltd | 323.1 | 324 | 307.05 | 2,92,800 |
Torrent Pharmaceuticals Ltd | 4,373.7 | 4,388.4 | 4,259.2 | 4,70,670 |
Torrent Power Ltd | 1,428.9 | 1,454.2 | 1,333.2 | 5,66,845 |
Trent Ltd | 3,689.4 | 3,701.5 | 3,580 | 9,56,936 |
Shree Cement Ltd | 23,590 | 24,600 | 23,520 | 37,789 |
UltraTech Cement Ltd | 11,378 | 11,808 | 11,329 | 5,90,742 |
Union Bank of India | 179.06 | 183.16 | 175.5 | 2,20,83,962 |
United Spirits Ltd | 1,355.8 | 1,389.7 | 1,340.1 | 7,73,145 |
Triveni Turbine Ltd | 468.4 | 471.9 | 455.25 | 2,22,535 |
Triveni Engineering and Industries Ltd | 374.65 | 391.25 | 371.25 | 5,37,561 |
Transformers & Rectifiers India Ltd | 277.5 | 288 | 273.7 | 32,24,985 |
Tata Chemicals Ltd | 697.95 | 700 | 684.6 | 3,75,985 |
Tata Communications Ltd | 1,483.4 | 1,487 | 1,401.9 | 5,79,665 |
Tata Consumer Products Ltd | 1,102.5 | 1,106.9 | 1,082.5 | 10,07,371 |
Tata Elxsi Ltd | 4,303.7 | 4,321.3 | 4,221.5 | 1,97,809 |
Tata Investment Corporation Ltd | 623.1 | 632 | 612.9 | 4,41,271 |
Rites Ltd | 200.3 | 205.9 | 197.34 | 9,42,069 |
Ramkrishna Forgings Ltd | 553 | 559 | 541.1 | 2,26,986 |
Rail Vikas Nigam Ltd | 276.2 | 281.7 | 272.8 | 65,79,815 |
Vardhman Textiles Ltd | 540.55 | 546.55 | 515.8 | 3,24,300 |
Waaree Energies Ltd | 2,599 | 2,606.4 | 2,541 | 9,55,995 |
Suzlon Energy Ltd | 39.62 | 39.76 | 38.19 | 7,17,21,599 |
SBI Life Insurance Company Ltd | 1,912.5 | 1,926.1 | 1,890 | 16,17,012 |
State Bank of India | 1,098.5 | 1,115 | 1,064.3 | 2,46,31,198 |
Schaeffler India Ltd | 4,172.6 | 4,274 | 4,119 | 79,491 |
Schneider Electric Infrastructure Ltd | 900.1 | 912.8 | 860.6 | 1,58,352 |
Shipping Corporation of India Ltd | 232.65 | 236 | 227.55 | 27,18,475 |
SJVN Ltd | 68.97 | 69.61 | 68.35 | 34,75,625 |
Wipro Ltd | 198.75 | 199.5 | 193.03 | 2,58,62,728 |
Wockhardt Ltd | 1,269.2 | 1,295 | 1,247 | 3,87,956 |
Siemens Ltd | 3,228.9 | 3,246.8 | 3,130 | 2,92,747 |
SignatureGlobal India Ltd | 874.55 | 896.95 | 861 | 2,56,226 |
Zensar Technologies Ltd | 544.35 | 557.95 | 537.5 | 3,11,695 |
Zen Technologies Ltd | 1,440.7 | 1,452.7 | 1,380 | 7,10,293 |
ZF Commercial Vehicle Control System India Ltd | 14,004 | 14,199 | 13,805 | 12,604 |
Zydus Lifesciences Ltd | 908.85 | 911.9 | 885.1 | 4,82,098 |
Varun Beverages Ltd | 437.75 | 444 | 433.35 | 38,62,525 |
Vedanta Ltd | 709.4 | 713.25 | 698 | 1,01,05,473 |
Ventive Hospitality Ltd | 682.25 | 692.1 | 675.4 | 51,548 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
