Nifty 500

1,068

1,084.9

1,063.9

3,61,251

33,415

33,710

33,040

1,818

503.55

517.85

502.95

1,76,211

459.05

469.8

458.3

1,39,676

5,196

5,235

5,115

1,65,033

3,920.9

3,939

3,870

9,45,493

282.45

286.45

281.45

8,03,108

18,477

18,828

18,455

31,246

957.55

962.8

954.3

2,77,992

236.32

237.8

228.7

7,72,981

1,233.5

1,267

1,230.5

83,960

173.15

173.9

172.4

5,48,499

5,354.5

5,388.5

5,329

2,02,536

982.6

993.85

974.6

1,03,076

607.3

618.15

603.85

80,351

7,651

7,810

7,645

21,897

104.35

105.7

104.25

26,36,018

149.9

151.8

149.21

8,10,583

4,952.1

5,043

4,946.5

1,07,728

4,418.1

4,424.9

4,382

1,33,283

6,556

6,665.5

6,549.5

58,075

11,869

12,015

11,785

1,21,792

626.5

628.9

618

6,27,477

4,245.4

4,374.7

4,220.5

5,31,067

2,516.6

2,570.8

2,513.5

74,272

817.4

827.2

813.5

58,747

850.25

854.45

836.25

6,46,692

331.6

333.45

327.55

11,24,405

5,432.5

5,496.5

5,375

10,901

398.05

400.35

392.55

4,35,171

127.99

128.27

122.9

11,62,507

18.35

18.38

17.7

5,50,58,934

686.15

695.7

683

1,16,580

135.5

137.5

134.9

4,85,514

3,221.6

3,329.8

3,211.1

11,221

578

585.25

575.6

6,87,993

332.2

334

322.95

22,68,909

2,024.1

2,034.9

2,000.3

1,33,503

479.2

479.8

473.8

2,22,754

1,288.2

1,314.5

1,280.5

39,447

507.8

512.2

507.15

65,459

2,110.5

2,167.9

2,106

1,90,584

528.15

532.85

526.2

8,29,628

1,166.1

1,176.6

1,142.1

27,141

459.55

464.45

455.6

5,00,671

39,575

40,480

39,515

4,647

599.45

608.85

579.6

10,57,271

113.24

113.45

112.3

48,16,565

2,166.5

2,200

2,166.3

75,071

318.5

330.4

315.75

1,18,672

1,037.5

1,041

1,013.9

3,11,703

1,180

1,187.5

1,164.4

27,409

1,894.6

1,910

1,873.8

2,28,104

972.9

976

954.3

7,84,956

4,120

4,142.8

4,115

2,82,695

313.1

314.25

309.55

25,57,038

369.8

376

367

1,37,720

3,594

3,608.7

3,548.6

1,20,991

84.64

85.34

84.41

1,33,231

320.15

323.25

318.4

4,67,177

84.45

85.62

84.34

36,50,905

413.05

415.8

404.95

2,69,303

1,831.4

1,874.9

1,806

61,013

340.35

348

339.5

7,02,057

1,980

1,984.5

1,948

2,68,218

1,578.1

1,601

1,578

1,00,700

2,573

2,588.3

2,558

61,161

159.19

159.94

157

28,99,608

228

229.99

223.58

14,52,197

962.1

966.8

956.9

7,59,514

816.95

835

813.5

16,056

469.65

476.4

468.1

96,008

1,138.3

1,172.9

1,136.6

2,28,415

312.45

318.85

312.25

96,345

1,417.2

1,437.3

1,416.3

31,414

4,872.5

5,144

4,870

35,481

135.12

137.47

131.3

35,85,846

504.8

506.85

502.9

2,07,047

128.17

129.19

127.81

13,10,776

91.31

91.67

90.45

62,86,783

288.85

289.9

287.1

19,63,152

295.2

299.2

294.3

6,19,029

3,154.6

3,208

3,135

3,99,255

524.2

529.7

519.5

5,53,547

9,372

9,528

9,360

8,185

1,478.3

1,497

1,470.6

42,825

4,099.6

4,219.5

4,079.2

20,677

274.3

280

273.55

5,55,824

209.4

210.5

206.71

6,05,907

5,706.5

5,740

5,687.5

80,848

851.4

864

850.6

24,251

559.75

564

551.55

1,96,885

204.85

206.8

202.79

17,94,196

273.15

273.95

271.1

19,38,389

141.57

142.2

140.13

13,55,262

688.5

692.05

681.35

78,897

1,625.4

1,669.3

1,623.6

52,759

269.85

275.3

269.4

2,97,388

1,492.9

1,531.2

1,481

8,32,177

118.41

119.75

117.41

13,32,540

523.75

528.9

516.95

20,48,844

1,569.6

1,585.5

1,552.5

90,681

2,973.7

3,004.1

2,952.9

1,65,927

42.87

43.6

42.66

9,55,200

356.9

358.5

354.25

7,83,983

95.22

96.75

95.06

8,12,251

1,787

1,820

1,764.9

70,900

304.5

307.45

302.85

34,332

1,323.3

1,329.9

1,313.1

27,476

187.19

192.94

186.3

1,08,16,434

795.5

800.95

793.5

67,84,389

571.4

575.5

568.5

4,52,032

520.8

524.45

517.05

2,12,044

386.9

390

385.8

3,96,835

879.85

888.5

871

82,274

329.65

330.1

325.65

14,07,887

1,977.6

1,995

1,968

52,435

1,024.9

1,065

1,013.3

2,65,549

1,585.9

1,601.9

1,560

59,647

1,535.6

1,572.4

1,534

38,375

475.95

477.95

470.5

3,66,107

5,530

5,639

5,523.5

25,981

1,345.5

1,364.8

1,330

39,695

816.7

829

812

3,69,212

615.85

624.3

614.05

1,12,276

3,112.5

3,128.9

3,083.5

1,04,218

1,625

1,669.3

1,623.4

37,335

490.65

492.5

487

3,05,976

82.27

83.99

80.91

1,01,31,255

14.48

14.55

14.35

9,42,18,490

78.6

79.42

78.59

51,32,936

124.3

126.22

124

9,94,966

77.16

77.54

74.89

2,35,80,804

360.1

363.4

355

1,37,591

160

166.41

159.65

8,83,776

1,329.4

1,336.6

1,323

25,934

1,030

1,037.9

1,018.1

1,49,515

386.75

389.85

378.25

9,37,363

3,559.8

3,606

3,521

63,823

1,520.8

1,528.9

1,470

6,23,599

3,082.3

3,098.4

3,012.8

5,46,232

1,517.9

1,524.7

1,482.4

6,48,748

1,854.5

1,859.9

1,815.4

15,80,194

1,463.7

1,509.2

1,460.8

86,478

362.35

365.15

361.2

1,90,722

7,681

7,746

7,646

3,795

250.45

254.6

250

3,84,387

4,914.2

4,988

4,860.1

2,731

525.05

536.4

513.1

2,04,671

1,624.4

1,639

1,620

64,629

147.54

149

147.31

38,85,356

953.45

963.5

942.5

2,56,042

2,150

2,187.4

2,145.1

82,489

91.42

92.78

89.9

52,88,396

412

415.7

410.15

5,80,222

1,183

1,189.9

1,150.5

12,47,284

346.5

351.7

345.1

2,86,123

2,276

2,332

2,271.8

83,791

997.6

1,014

996.6

40,35,156

90.43

91.11

90.05

37,98,567

730.45

746.75

720.3

2,15,408

693.35

709.55

692.15

2,50,654

2,572.8

2,659.7

2,550.9

52,382

1,168.1

1,196.7

1,166.7

35,430

2,827.4

2,844

2,701.5

7,19,716

184.65

186.38

184.6

1,54,491

1,183.9

1,223.8

1,183.6

1,88,004

1,331.9

1,338

1,305.7

9,82,302

3,552.9

3,559.9

3,459.6

49,407

2,716

2,738.5

2,700

1,86,851

1,648.7

1,660.6

1,631.1

1,78,713

9,803

9,979.5

9,792.5

65,635

1,674.9

1,709.3

1,666.1

25,170

440

447.3

434.4

2,46,414

286.95

287.95

285.65

10,63,825

34,585

35,515

34,455

31,085

45.4

45.88

43.85

14,01,75,071

1,531

1,546

1,505

6,01,114

1,656.3

1,710.7

1,655.6

32,139

234.12

236.1

233.52

22,79,864

1,430.5

1,458

1,424.7

9,453

2,969.3

3,022

2,960

1,03,378

1,195.5

1,231

1,176.4

3,57,409

9,830

9,900

9,762

94,528

1,768.9

1,779.8

1,741.5

6,96,931

1,454.5

1,472.1

1,453.8

2,28,633

766.8

778.05

762

56,841

1,778

1,799

1,755.9

1,21,791

8,675

8,738.5

8,663

46,966

436.2

437.95

428.35

3,56,876

278.75

283.8

278

3,31,127

551.5

568.5

547.05

8,01,648

436.05

437.9

431

11,43,815

7,255.5

7,311

7,250

4,639

772.25

801.95

769.15

1,43,780

1,344.7

1,364.8

1,336.6

2,72,389

734.5

740

723.15

7,89,152

1,147

1,176.2

1,137.1

25,05,583

1,045.1

1,058.6

1,040

1,21,516

1,593.3

1,598

1,564.8

2,71,422

1,872.8

1,887.4

1,868.1

4,82,382

522

526.9

514.1

1,78,666

3,175.2

3,196.2

3,152.6

59,611

173.28

173.98

171.17

35,38,573

1,369.5

1,373.8

1,350.7

1,29,014

495.8

500.5

493.1

1,02,005

494.6

503.9

493.85

1,51,459

477.75

490

475

77,940

5,166

5,218.5

5,125.5

69,274

3,057.8

3,109.9

3,039.5

85,484

365.15

370.75

365.15

7,94,566

366.35

366.5

362

10,78,904

278.65

281.9

275.1

16,17,666

3,589.2

3,616

3,580

93,621

738.1

760.5

738.05

1,11,237

118.1

120.8

117.5

37,69,952

1,283.2

1,301.2

1,277.7

2,18,713

635.9

640

630.4

88,099

2,920.8

2,954

2,918

2,58,586

2,412.6

2,434

2,400.4

1,30,212

4,593.8

4,679.6

4,586

47,389

1,421.7

1,430.5

1,409

39,526

1,317

1,340.3

1,307.6

12,180

725.2

741

721.4

13,782

2,715.7

2,752.6

2,711.4

84,566

353.25

365

351.5

72,18,411

689.9

696.4

685.4

1,11,397

43.2

43.45

42.73

6,21,139

3,492.7

3,509

3,466.3

2,45,013

277.85

281

277.55

42,49,180

992.85

994.8

962

1,16,753

126.37

127.36

122.4

42,03,939

3,935.2

3,976.6

3,913.3

85,163

320.75

325.4

310.5

22,79,354

170.65

171.89

170.1

41,62,578

1,957

1,990

1,952.1

2,33,014

1,404

1,418.7

1,378.5

61,056

359.9

391.7

353

22,89,231

225.2

227.69

206

2,90,38,520

568.7

579.15

566

1,24,241

170.66

173.36

170

39,25,663

1,229.3

1,260

1,225.1

1,24,967

178.3

182.9

174.6

1,51,68,112

25,960

26,050

25,525

15,411

4,169

4,213

4,159.3

7,340

1,392

1,403.6

1,375

1,67,983

303.4

308.8

300.2

12,87,245

1,476.9

1,503.6

1,436.8

1,34,737

2,035.1

2,052

2,032

8,54,550

947.1

952.6

937

43,351

18,577

18,829

18,490

39,847

619.1

628

617.05

3,65,129

266

272.25

265

2,16,291

113.97

114.24

111.59

5,42,583

7,109

7,140.5

7,053.5

2,35,724

713.95

722.9

709.25

1,07,567

328.55

333

320.55

2,08,710

551.2

551.9

539

2,02,873

609.25

615.95

601.65

1,99,890

4,849.1

4,893.9

4,807.3

2,24,783

541.9

551

517.4

13,51,628

215.37

216.61

211.2

78,94,189

944.55

960.25

941.7

22,79,843

495.1

505

495.1

8,33,258

391.75

396.25

391.4

7,49,459

2,158.9

2,175.8

2,120.2

5,30,548

1,441.5

1,448

1,407.9

10,38,924

4,568.2

4,623.1

4,528

4,51,679

18,574

19,163

18,468

23,403

474.15

489.45

473.1

7,61,250

1,164.8

1,185.8

1,152.5

95,196

229.68

237.95

224.75

43,91,589

515

525.4

508

7,16,430

3,925.1

4,038

3,876.5

49,161

4,128.5

4,179.9

4,094.6

8,102

1,543.1

1,559.9

1,535

6,568

1,367.5

1,380.2

1,362.2

2,09,095

414.1

414.15

411.4

16,25,789

239.85

243

239

8,42,192

1,840.9

1,859

1,767.4

5,81,499

1,222.2

1,231.9

1,212.9

7,26,330

422.5

424.5

415.65

7,52,417

627.2

643

610.7

3,41,396

980

999.75

975.75

18,083

268.9

272.35

267

6,55,091

777.95

786.3

772.65

2,27,216

1,209.7

1,223.8

1,204

62,330

385.7

393.3

385.2

14,74,003

14,328

14,549

14,070

5,02,380

1,132.9

1,137.8

1,126

2,24,542

2,492

2,502.9

2,474

2,60,873

2,973

2,993

2,855

25,06,002

5,371.5

5,485.5

5,349

90,531

885.85

890

873.2

2,50,243

830.95

841

818

2,10,957

2,411

2,460

2,332

4,71,858

1,182

1,183.6

1,156.4

1,45,441

936.05

951.5

933.7

2,67,199

340.05

341.5

335.3

19,99,906

40,020

40,295

39,905

6,413

301.65

306.5

301.5

14,59,088

498.6

506

496.45

62,329

2,428.1

2,504.1

2,425.6

1,85,037

2,462.5

2,504.7

2,440

48,513

2,165.9

2,221.2

2,162.2

1,72,320

1,858.5

1,865

1,845.6

7,21,011

1,468.5

1,492.1

1,466.4

25,652

418.05

422.4

411.8

38,31,590

654.15

663.4

650.8

26,419

421.45

430.7

420.05

29,26,401

685.4

690

682.55

17,609

867.65

877.8

862.05

46,327

433.45

440.6

422.65

38,93,925

1,716

1,721.3

1,685.1

1,03,241

4,543.9

4,615

4,510

4,82,027

80.18

81.44

80.11

27,09,659

186.73

194.34

175.6

84,00,022

661

684

660.1

1,37,11,744

209.13

211.8

207.1

24,42,582

1,911.9

1,937.8

1,902

98,702

3,340.1

3,361.7

3,312

37,111

1,372.2

1,376.7

1,367.7

32,11,067

1,752.3

1,755.5

1,733

3,96,654

7,486.5

7,644.5

7,475.5

70,753

420

422.6

418.1

7,79,820

1,960

2,004

1,955.3

1,30,049

520.25

525.9

519.15

2,37,229

323.4

326.8

321.4

2,89,263

4,368.8

4,403

4,327.1

3,67,959

280.15

284.25

279.3

4,78,358

428.95

429.4

423.3

10,43,705

4,474.8

4,489.4

4,446

5,431

545.25

549.8

533.6

8,49,628

506.9

510.5

502.7

3,81,356

1,771.8

1,808

1,670.1

6,30,557

521.5

534

519.55

60,729

715.8

720.05

712.3

6,01,995

372.5

382

372

50,139

1,895.1

1,933.8

1,895

33,446

817

823.85

814.8

2,74,747

1,192.5

1,200.9

1,172.4

5,41,740

828.6

834.4

816.05

6,38,526

1,054.3

1,076.5

1,053.1

13,88,770

758.95

759.55

743.25

1,17,865

2,679.1

2,701.9

2,655.6

1,41,503

515.85

534.65

515

93,707

3,359.2

3,506.9

3,355

43,009

2,308.3

2,369.4

2,303

13,656

1,344.6

1,362.7

1,339.7

2,42,618

256.65

259

253

5,92,128

437.85

439

436.15

7,04,866

1,495

1,515

1,494

4,19,553

1,412.6

1,474.5

1,406.3

8,67,940

456.75

470

455.05

2,00,103

1,511

1,540.8

1,492.6

33,754

7,032

7,073.5

7,005

36,635

25,575

25,655

25,465

1,333

393.1

394.6

388.35

5,73,074

662.4

675.95

661.85

1,21,814

58.81

59.69

58.47

14,57,240

97.06

98.44

96.4

4,63,972

1,392.3

1,411.9

1,323.6

3,68,475

1,156.8

1,185

1,150.1

38,701

226

227.6

223.21

89,49,290

1,183.1

1,199

1,163

6,38,298

234.95

243.8

234.37

3,47,219

319.4

322.75

317.1

7,98,984

42,695

43,200

42,225

32,872

138.2

139.3

135.99

15,26,311

2,158.6

2,193

2,151.3

57,583

107.7

108.1

106.26

48,46,781

1,050.5

1,069

1,038.2

2,62,119

707.5

712.8

699.9

4,08,674

262.15

264.7

261

2,33,256

1,036.8

1,049.3

1,024.9

5,42,219

236.83

237.82

236.5

21,65,770

1,29,985

1,30,600

1,27,480

3,629

148.7

150.57

148.51

7,20,128

41.09

41.27

40.24

64,18,111

932.9

948.05

927.05

6,56,901

390.2

394.5

388.7

7,31,354

3,085.6

3,136.4

3,076

45,452

2,403

2,443.4

2,397.9

1,83,401

3,147

3,166.3

3,088

14,21,643

313.85

318.9

312

8,11,715

179.97

181.92

178.8

5,04,302

305.1

308.4

298

4,00,138

153.06

157.23

150.68

17,00,613

1,330.3

1,340

1,292

1,80,536

32.7

32.88

32.5

33,48,097

169.81

170.79

168

4,48,473

34.11

34.35

34

6,84,245

138.77

139.7

138.42

30,28,284

1,690.9

1,766.7

1,681.7

1,33,679

21.44

21.69

21.37

19,72,704

789.3

801

788

5,58,775

126.94

127.55

125.62

1,36,00,704

875.7

891.9

865.35

60,449

140

140.71

138.27

1,16,445

68.9

69.45

67.9

15,58,187

843

849.3

838.25

88,007

1,588

1,592

1,573.2

51,699

1,155.9

1,187.1

1,153.1

43,761

270.05

272

265.3

1,64,15,674

394.65

398.9

393.25

70,03,406

1,359.7

1,385

1,356.5

43,892

566.2

604.4

559.2

1,61,77,304

202.87

205.79

201.91

1,04,53,233

311.1

312.5

309.85

17,58,011

1,766.2

1,787.7

1,758.5

86,964

11,055

11,081

10,550

1,24,601

413.1

419.05

412.4

2,72,959

185.76

186.28

183.5

6,55,414

1,361.9

1,367.3

1,345.7

5,79,312

2,643.2

2,688.3

2,630.2

38,865

242.17

243.98

238.75

10,52,401

3,733.5

3,755

3,687.9

1,00,373

1,945.3

2,004.5

1,940

1,04,284

3,596.9

3,709.8

3,571.7

61,199

6,469.5

6,596

6,460

5,738

1,034.9

1,042.5

1,031

3,46,921

1,559.8

1,588.7

1,554.4

2,28,318

1,821.7

1,831

1,781

1,99,507

168.13

173.1

168

20,83,448

87.9

88.19

87.32

8,34,641

10,637

10,719

10,513

21,812

1,011.6

1,016.6

998.9

23,25,869

2,174

2,194

2,172.1

14,403

756.2

760.5

751.7

2,41,831

1,792.4

1,808.9

1,776.6

1,55,369

1,662.5

1,695

1,660

21,153

458.95

465.9

457.15

41,989

770.05

783.4

768

64,359

1,279.1

1,283.7

1,255

52,739

14,661

15,849

14,581

1,01,637

160.17

161.74

157.89

1,10,81,965

2,683.4

2,691.3

2,624

3,37,813

24.35

24.48

24.07

2,85,54,434

109.91

112.25

104.6

3,28,57,476

438.2

442.8

425.3

4,20,358

1,762.7

1,796

1,761

1,77,136

2,514

2,608

2,487.8

51,217

1,115.6

1,125.9

1,110.1

3,67,701

562.55

573.9

562

2,48,299

58.96

59.31

58.67

2,47,70,300

314.5

318.6

313.5

1,27,318

240.96

243.2

238.51

25,93,300

431.85

443

431.5

3,44,295

1,431.5

1,436

1,388.1

4,60,493

1,410

1,435.8

1,403

12,474

932.25

944.45

927.95

1,23,646

1,487.2

1,539

1,482.5

2,90,112

163.7

164.79

159.9

16,92,789

811.65

825

808.05

40,069

3,480.1

3,525

3,451

15,388

899.25

906.5

881

3,39,533

4,454

4,504.5

4,439.2

5,34,807

425.45

432.55

423.8

29,67,369

349.9

353.95

349

32,03,605

1,303.9

1,311.6

1,296.5

23,31,443

1,353.5

1,359.9

1,345

23,372

26.97

27.16

26.82

11,38,433

11,421

11,485

11,298

40,901

73

73.65

72.9

8,34,247

1,048.8

1,058.6

1,038

18,31,235

952.05

955

945.25

77,932

29.23

29.4

24.97

18,53,95,911

183.5

184.41

180

1,57,579

3,281.8

3,293.7

3,263

1,85,051

26.74

26.99

26.19

33,04,956

238.14

240.17

235.11

25,41,693

39.84

40.23

39.49

43,74,856

435.4

440.4

424.15

2,46,033

4,552.7

4,571

4,485.1

6,368

91.06

93.28

90.8

7,37,128

590.1

598

587.2

3,39,130

1,761.6

1,780.1

1,758.6

1,70,045

1,035.5

1,037.8

1,025.5

16,90,606

1,348.3

1,372.9

1,338.1

1,03,874

1,374.4

1,404.7

1,371

6,78,145

1,070.9

1,086.5

1,064.5

48,150

1,684

1,711.5

1,680.1

6,682

614.65

624.5

614

12,73,519

616.55

622.95

593.3

5,67,523

587.75

605.8

585.55

1,27,336

360.4

365

359.7

3,27,461

709.45

726.7

708.8

2,46,325

1,920

1,990

1,920

1,02,060

1,083.3

1,094

1,072.1

5,89,800

3,629

3,769.8

3,610.3

8,03,373

669.3

680.7

666.8

57,407

385

387.05

383.6

9,69,927

188

188.71

186.5

74,28,422

673.6

679.5

661.5

13,48,938

518.65

523.8

507.6

21,22,584

17,296

17,550

17,195

3,230

1,087

1,102.7

1,082

1,56,999

567.15

575.55

567.1

4,84,939

128.68

133.05

128.36

88,58,666

494.15

500

489.5

1,45,133