iifl-logo

Nifty 500

Nifty 500 SHARE PRICE

22,585.6

(-280.2)negative-bottom arrow(-1.22%)

20 May , 2025 | 03:49 PM

Open

22,942.65

Prev. Close

22,865.8

Market Cap.

4,01,20,695.67

Div Yield

1.05

PE

24.7

PB

24.7

22,565.55

22,958.6

Performance

One Week (%)

1.57

One Month (%)

3.9

One Year (%)

7.92

YTD (%)

8.51

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

994.4

1,030

981

6,02,577

3M India Ltd

29,340

29,785

29,250

2,537

Aadhar Housing Finance Ltd

438.65

453.1

437

2,21,391

Aarti Industries Ltd

472.2

492.9

470.5

17,63,412

Central Bank of India

36.81

38.76

36.42

1,57,86,511

Century Plyboards (India) Ltd

737.7

770.95

732

1,13,703

Cera Sanitaryware Ltd

6,330

6,585.5

6,300

16,024

CESC Ltd

174.16

175.23

172.25

1,15,54,582

Capri Global Capital Ltd

162.46

168

162.06

5,89,832

CG Power & Industrial Solutions Ltd

691

702.25

673

36,86,708

Chalet Hotels Ltd

895.45

929

890.6

83,373

Chambal Fertilisers & Chemicals Ltd

603.4

631.15

602.15

32,64,099

ITI Ltd

272.9

283.25

270.9

4,14,036

Jammu and Kashmir Bank Ltd

101.45

104.69

101.14

26,84,297

SRF Ltd

2,950.3

3,015

2,942.9

9,11,803

Page Industries Ltd

47,365

48,735

47,270

26,348

Gillette India Ltd

8,703.5

8,893

8,603

34,638

Gland Pharma Ltd

1,498.3

1,520

1,488.1

1,77,116

Glaxosmithkline Pharmaceuticals Ltd

2,786.6

2,841.4

2,763.2

1,21,008

Glenmark Pharmaceuticals Ltd

1,436.2

1,457.6

1,422.9

8,60,650

Larsen & Toubro Ltd

3,567.8

3,634

3,556

15,32,347

L&T Finance Ltd

171.17

177.14

170.7

38,86,557

L T Foods Ltd

377.3

387.6

375.4

6,72,522

LTIMindtree Ltd

5,015.4

5,130

4,992.9

4,56,024

L&T Technology Services Ltd

4,470.5

4,555

4,459

95,712

Lupin Ltd

1,966.9

2,041

1,963.5

15,68,840

Mahindra & Mahindra Ltd

3,063.5

3,135.3

3,049.1

26,67,772

Mahindra & Mahindra Financial Services Ltd

257.7

266.3

256.95

28,29,393

Route Mobile Ltd

958.75

981.45

956

65,262

Reliance Power Ltd

44.73

46.81

44.52

5,95,58,073

R R Kabel Ltd

1,293.2

1,318.9

1,286.3

1,40,189

RattanIndia Enterprises Ltd

47.84

49.09

47.55

21,86,230

AWL Agri Business Ltd

262.35

272.55

261.1

16,38,768

Axis Bank Ltd

1,195.8

1,210.7

1,192.9

47,24,481

Bajaj Auto Ltd

8,565

8,850

8,526.5

4,49,926

Bajaj Finserv Ltd

2,005.1

2,047

1,995

21,70,575

Eicher Motors Ltd

5,387.5

5,557.5

5,380

4,02,780

EID Parry (India) Ltd

981

993

970.5

2,43,407

EIH Ltd

379.4

383.9

374.25

6,10,127

Elecon Engineering Company Ltd

655.9

678

654.05

3,28,282

Elgi Equipments Ltd

473.1

488.2

471.15

1,58,273

Emami Ltd

607.3

645

604.05

12,12,067

Hindalco Industries Ltd

662.75

671

655.55

79,50,925

Hindustan Copper Ltd

225.03

231.8

224.5

59,85,005

Hindustan Petroleum Corporation Ltd

397.4

410.5

392.2

32,29,953

Hindustan Unilever Ltd

2,341.1

2,394.6

2,338.5

16,17,408

Hindustan Zinc Ltd

435.3

455.2

434

27,12,326

Home First Finance Company India Ltd

1,178.5

1,213.6

1,170.1

1,08,337

Honasa Consumer Ltd

272.24

274

266

6,56,008

MRF Ltd

1,40,240

1,41,150

1,39,485

8,983

Mangalore Refinery And Petrochemicals Ltd

139.59

144.76

136.52

69,59,006

Motherson Sumi Wiring India Ltd

56.48

57.67

56.18

44,97,100

Premier Energies Ltd

1,068

1,111

1,048.1

17,53,094

Prestige Estates Projects Ltd

1,419.6

1,455.8

1,412.1

5,92,929

Angel One Ltd

2,777

2,867

2,745.5

17,78,901

Apar Industries Ltd

7,437

7,948.5

7,361.5

1,49,986

APL Apollo Tubes Ltd

1,794.5

1,822.7

1,785

5,62,462

Alembic Pharmaceuticals Ltd

968

1,019.95

961.55

2,74,307

Apollo Hospitals Enterprise Ltd

6,912

7,007

6,891

3,65,507

K E C International Ltd

784

826.35

779.1

10,61,651

KEI Industries Ltd

3,461.2

3,490.9

3,417

4,11,841

KFin Technologies Ltd

1,064.9

1,087.8

1,058.6

10,78,034

Krishna Institute of Medical Sciences Ltd

639

651.6

635.2

3,38,993

Kirloskar Brothers Ltd

1,860.7

1,931.6

1,850

60,757

Bharat Forge Ltd

1,227.4

1,268.1

1,224.2

7,86,161

Bharti Airtel Ltd

1,808.9

1,824.9

1,799.5

1,25,12,470

Bharti Hexacom Ltd

1,669.2

1,699.4

1,659

2,90,900

Bharat Heavy Electricals Ltd

244.43

249.48

241.8

1,58,13,310

Bikaji Foods International Ltd

720

732.75

715.7

9,02,159

Biocon Ltd

332.5

344.2

331.55

21,12,077

City Union Bank Ltd

193.48

194.2

190.55

16,38,252

Cummins India Ltd

2,949.7

3,024.3

2,937.1

7,94,742

Cyient Ltd

1,290.2

1,318.4

1,287

3,73,415

Dabur India Ltd

475.65

486.4

475

18,43,096

Dalmia Bharat Ltd

2,057.2

2,078.7

2,046.6

4,06,232

Data Patterns (India) Ltd

2,639.4

2,882.9

2,616.4

14,97,139

Valor Estate Ltd

188.48

196.77

182.77

51,38,800

Nestle India Ltd

2,358.5

2,419.8

2,354.3

7,77,628

Netweb Technologies India Ltd

1,796.1

1,869.3

1,785.6

3,71,587

Network 18 Media & Investments Ltd

46.62

48.2

46.4

28,19,482

Neuland Laboratories Ltd

11,151

11,399

11,050

40,453

Newgen Software Technologies Ltd

1,334.55

1,377.15

1,136

1,11,90,960

IIFL Finance Ltd

406.7

416.9

403.75

6,93,197

Inventurus Knowledge Solutions Ltd

1,560.4

1,624

1,556.5

65,906

Indegene Ltd

596.3

610.8

594

1,35,955

Indian Hotels Co Ltd

752.75

778.8

750.5

45,75,462

India Cements Ltd

321.35

326

318.05

3,44,754

Indiamart Intermesh Ltd

2,363.6

2,404.9

2,344.5

1,49,511

Maruti Suzuki India Ltd

12,638

13,010

12,610

3,61,111

Mastek Ltd

2,329.8

2,397.3

2,320

2,18,555

Max Healthcare Institute Ltd

1,164.7

1,190

1,136.1

38,03,579

Mazagon Dock Shipbuilders Ltd

3,330.3

3,478

3,287.2

67,93,999

Multi Commodity Exchange of India Ltd

6,334.5

6,541

6,310.5

3,39,224

Global Health Ltd

1,190.1

1,197.1

1,180

3,17,111

Garden Reach Shipbuilders & Engineers Ltd

2,394.4

2,514.4

2,356

34,36,502

Gujarat State Petronet Ltd

344.6

360.6

342.2

5,21,208

Gujarat Gas Ltd

458.7

495

454.35

36,87,975

Finolex Cables Ltd

937.45

969.7

934.6

2,23,503

Finolex Industries Ltd

188.93

194.29

188.05

6,90,789

Brainbees Solutions Ltd

345

355.5

343.85

2,64,615

Five-Star Business Finance Ltd

669.2

682

664.85

9,22,819

Gujarat Fluorochemicals Ltd

3,978.3

4,012.1

3,924.1

60,904

The Ramco Cements Ltd

981.15

1,007

979

2,02,413

Raymond Ltd

669.7

669.7

650.7

10,47,956

Raymond Lifestyle Ltd

1,037.55

1,041

1,013

2,50,265

Afcons Infrastructure Ltd

466.15

471.95

457.65

11,08,913

Affle 3i Ltd

1,689

1,707.2

1,674

1,32,808

Kalpataru Projects International Ltd

1,112.45

1,144.9

1,100.55

2,42,393

KPIT Technologies Ltd

1,317.7

1,361.8

1,310.5

9,96,434

K P R Mill Ltd

1,230.3

1,256.35

1,202.05

7,37,575

Devyani International Ltd

184.52

187

182.61

16,10,003

Phoenix Mills Ltd

1,579.4

1,612.7

1,548.1

7,85,631

Pidilite Industries Ltd

3,002.8

3,083.8

2,998

3,53,913

P I Industries Ltd

3,730.2

3,834.9

3,701

8,90,551

Punjab National Bank

100.49

102.25

100.2

3,03,42,161

PNB Housing Finance Ltd

1,041.5

1,063.9

1,037.3

4,99,482

PNC Infratech Ltd

289.7

297.95

286.4

7,82,665

JM Financial Ltd

116.61

121.6

115.29

32,03,213

Jaiprakash Power Ventures Ltd

14.79

15.2

14.71

2,28,66,358

Jindal Stainless Ltd

641.75

668.25

640.55

9,28,012

JSW Energy Ltd

504.7

519

502.85

31,70,530

JSW Holdings Ltd

23,600

24,400

23,200

751

JSW Infrastructure Ltd

288.15

294.6

286.75

30,67,804

JSW Steel Ltd

1,012.7

1,034.5

1,010.8

16,24,336

Sammaan Capital Ltd

122.18

128.28

121.76

1,02,62,208

Shriram Finance Ltd

658.35

682.05

656.2

70,35,354

Shyam Metalics & Energy Ltd

911.15

920

899.25

6,73,979

Siemens Ltd

3,127.7

3,207.8

3,054.4

13,14,188

Coal India Ltd

408.1

417.25

404

1,87,55,278

Cochin Shipyard Ltd

1,817.6

2,042

1,810

1,35,99,245

Coforge Ltd

8,205.5

8,520

8,183

8,18,640

Cohance Lifesciences Ltd

1,055.5

1,088.6

1,050

1,19,229

Colgate-Palmolive (India) Ltd

2,629.4

2,718

2,625.5

4,03,572

Container Corporation Of India Ltd

726.95

757.9

724.05

26,00,094

Concord Biotech Ltd

1,512.8

1,540

1,503.2

44,938

Ashok Leyland Ltd

241.92

249.54

240.7

1,70,18,965

Asian Paints Ltd

2,295.6

2,347.7

2,291.4

10,95,742

Aster DM Healthcare Ltd

579.4

597.25

576.15

4,36,727

Astral Ltd

1,365.2

1,439.9

1,361

17,98,212

Astrazeneca Pharma India Ltd

7,923

8,060

7,860

10,759

IndusInd Bank Ltd

782.25

799.7

780.05

66,37,891

Indus Towers Ltd

386.5

392.5

384.85

56,99,458

Infosys Ltd

1,560.6

1,583.5

1,558

71,43,966

Britannia Industries Ltd

5,428

5,550

5,420

2,75,067

BSE Ltd

7,385.5

7,588

7,362

32,76,766

Birlasoft Ltd

422.65

433.45

421.65

14,24,650

Campus Activewear Ltd

255.43

262.97

254.31

3,75,705

Computer Age Management Services Ltd

3,867

3,968.9

3,851.3

3,51,515

Canara Bank

107.04

109.05

106.57

2,45,73,847

Can Fin Homes Ltd

743.3

749.45

736.95

1,40,331

Bank of Baroda

236.43

242.7

235.72

1,18,89,109

Bank of India

116.17

119.29

115.75

1,01,59,903

BASF India Ltd

5,304.3

5,424

5,052

8,87,030

Bata India Ltd

1,215.9

1,253

1,211.6

1,12,488

Bayer CropScience Ltd

5,107.4

5,134.2

4,979.1

46,620

Minda Corporation Ltd

501.35

517.95

498.5

1,06,958

ERIS Lifesciences Ltd

1,470.2

1,539

1,443.7

3,36,451

Escorts Kubota Ltd

3,509.6

3,576.6

3,492

1,80,195

Eternal Ltd

228.28

240

227.88

4,58,84,456

NHPC Ltd

86.61

89.94

86.16

2,06,55,392

New India Assurance Company Ltd

174.67

184.89

174

13,90,335

FSN E-Commerce Ventures Ltd

199.03

201.45

197.5

1,03,46,940

Oberoi Realty Ltd

1,699.2

1,761.9

1,692.4

11,36,840

Oracle Financial Services Software Ltd

8,436.5

8,740

8,414.5

1,17,869

Oil India Ltd

423.3

434

421

26,09,350

Ola Electric Mobility Ltd

51.12

53.02

51

1,68,08,492

Olectra Greentech Ltd

1,263.1

1,315

1,258.7

5,11,813

Oil & Natural Gas Corpn Ltd

249.26

252.7

246.79

1,31,80,076

Nippon Life India Asset Management Ltd

745.85

758.1

727.85

7,02,367

LIC Housing Finance Ltd

588.35

605.65

587.05

37,52,547

Life Insurance Corporation of India

850.7

873

847.65

14,03,096

Linde India Ltd

7,042

7,374

7,021

46,382

HCL Technologies Ltd

1,638.3

1,666

1,636.4

24,21,565

HDFC Asset Management Company Ltd

4,765.4

4,832

4,738.9

9,77,128

HDFC Bank Ltd

1,914.9

1,934.6

1,913

1,19,39,439

HDFC Life Insurance Company Ltd

747.05

757.65

745.75

21,91,568

Doms Industries Ltd

2,548.8

2,730

2,512.9

6,51,046

Dr Reddys Laboratories Ltd

1,224.2

1,234.4

1,216.6

13,85,750

SJVN Ltd

101.55

105.64

101.27

67,48,892

SKF India Ltd

4,626.3

4,709.9

4,582

94,472

Alivus Life Sciences Ltd

1,111.2

1,149

1,109.2

63,737

Alkem Laboratories Ltd

5,259

5,374

5,243.5

69,748

Alkyl Amines Chemicals Ltd

1,761.5

1,822.6

1,743.3

65,258

Alok Industries Ltd

18.64

19.3

18.33

78,82,203

Godawari Power & Ispat Ltd

197.96

206

197

11,19,034

Gujarat Pipavav Port Ltd

145.38

149.69

144.03

14,56,648

PVR Inox Ltd

970.3

992.8

954.1

6,85,235

Maharashtra Seamless Ltd

687.5

711.9

684.9

1,53,071

Manappuram Finance Ltd

228.11

229.31

228

16,72,326

Tanla Platforms Ltd

562.3

587.65

560.15

8,12,766

Transformers & Rectifiers India Ltd

513.05

548.7

510.1

18,53,501

Tata Chemicals Ltd

863.1

885

861

12,14,075

Tata Communications Ltd

1,634.3

1,654.8

1,620

5,61,070

Tata Consumer Products Ltd

1,128.5

1,155.2

1,126.8

8,25,445

Tata Elxsi Ltd

6,195.5

6,319.5

6,170

2,50,929

Tata Investment Corporation Ltd

6,183.5

6,387.5

6,170

19,841

Tata Motors Ltd

718.9

737.75

717

1,44,72,361

Tata Power Company Ltd

398.95

408.75

398.3

58,73,147

Tata Steel Ltd

158.69

162.1

158

5,80,59,332

IDFC First Bank Ltd

67.18

68.85

66.91

1,62,46,044

Indian Energy Exchange Ltd

197.45

200.43

197.11

41,17,065

IFCI Ltd

49.58

52.4

49.32

97,91,257

International Gemmological Institute (India) Ltd

376.6

391

373.55

9,56,052

Indraprastha Gas Ltd

205.42

216.19

205

35,92,699

Reliance Industries Ltd

1,424.6

1,445

1,421.8

1,12,69,940

Shree Renuka Sugars Ltd

32.53

34.2

32.4

89,93,107

Aditya Birla Sun Life AMC Ltd

701.35

732

698.4

1,75,668

ACC Ltd

1,920.2

1,955.2

1,917.2

3,18,265

Action Construction Equipment Ltd

1,242.7

1,300

1,236.6

2,72,819

ACME Solar Holdings Ltd

237.62

248.94

235

13,29,089

Adani Energy Solutions Ltd

869.75

897.55

866.55

13,01,285

SBFC Finance Ltd

103.93

108.08

103.55

32,34,631

SBI Cards & Payment Services Ltd

898.85

915

897

7,03,280

SBI Life Insurance Company Ltd

1,757.8

1,778.8

1,753.3

5,29,693

State Bank of India

785.65

799.4

783.8

1,13,22,930

One 97 Communications Ltd

850.75

881.85

847.1

46,56,080

PCBL Chemical Ltd

394.4

400

390.6

10,55,604

Piramal Enterprises Ltd

1,107.7

1,130.45

1,103.65

5,03,034

Sumitomo Chemical India Ltd

539.15

549.3

529.95

4,71,818

Sundaram Finance Ltd

5,099.5

5,147

5,028

77,325

JBM Auto Ltd

719.25

739.45

710.15

6,87,403

Jindal Saw Ltd

214.65

224.34

213.5

22,88,869

Jindal Steel & Power Ltd

957.6

982.9

956.2

26,83,257

Honeywell Automation India Ltd

37,000

38,295

36,800

5,651

Himadri Speciality Chemical Ltd

463.05

466.2

457.8

6,95,627

Housing & Urban Development Corporation Ltd

226.04

236.5

225.4

80,07,985

Hyundai Motor India Ltd

1,883.3

1,902.7

1,868.2

5,56,842

Brigade Enterprises Ltd

1,110.3

1,122.6

1,096

3,12,484

Metropolis Healthcare Ltd

1,659.6

1,667

1,637.5

69,855

Rail Vikas Nigam Ltd

415.05

447.8

411.3

1,84,44,539

Asahi India Glass Ltd

735.05

752.65

734

31,498

Indian Overseas Bank

37.74

39.8

37.53

1,19,23,447

Indian Oil Corporation Ltd

141.92

145.81

141.39

1,13,29,146

Ipca Laboratories Ltd

1,457.2

1,480.5

1,428.6

4,20,171

IRB Infrastructure Developers Ltd

49.71

51.58

49.52

2,84,71,654

Ircon International Ltd

188.29

200.5

187.33

1,00,40,344

Indian Railway Catering & Tourism Corporation Ltd

785.75

808.3

784

12,97,361

Indian Renewable Energy Development Agency Ltd

169.53

175.9

169.16

90,68,922

Whirlpool of India Ltd

1,295.5

1,314.8

1,271.7

3,02,284

Wipro Ltd

249.71

254.6

249.31

93,64,490

Wockhardt Ltd

1,324.7

1,372.9

1,316.6

3,03,410

Westlife Foodworld Ltd

698.3

720.95

695.15

96,492

Tata Technologies Ltd

743.75

769.7

741.05

22,96,472

TBO Tek Ltd

1,165.8

1,223.8

1,162.2

1,13,719

Tata Consultancy Services Ltd

3,498.3

3,558

3,494

20,38,364

TVS Motor Company Ltd

2,751.2

2,840

2,744.3

6,80,983

United Breweries Ltd

2,020.5

2,062

2,007.1

1,22,186

UCO Bank

31.35

32.43

31.21

1,28,84,221

Varun Beverages Ltd

480.3

501.65

479

1,05,17,136

Vedanta Ltd

435.35

449.6

434

62,01,004

V-Guard Industries Ltd

379.45

386.25

377.1

3,96,338

Thermax Ltd

3,501.8

3,578.8

3,488

1,30,644

Tube Investments of India Ltd

2,999.5

3,153

2,981.3

4,04,421

Timken India Ltd

2,981.1

3,123.8

2,950

1,49,505

Triveni Turbine Ltd

585.1

606.15

584

11,42,479

Triveni Engineering and Industries Ltd

428.55

440.2

427.2

1,83,944

Tata Teleservices (Maharashtra) Ltd

58.23

60.59

58.01

27,88,754

Trent Ltd

5,449.5

5,604

5,433

7,48,549

Trident Ltd

29.47

30.21

29.18

73,84,422

Vishal Mega Mart Ltd

121.55

126.67

121.02

1,21,92,092

Voltas Ltd

1,239.4

1,278

1,237.1

16,80,526

Uno Minda Ltd

982.6

1,016.95

979

4,18,542

UPL Ltd

628.7

647.95

626.7

35,03,828

Usha Martin Ltd

334.1

339.15

329.1

7,44,368

UTI Asset Management Company Ltd

1,174

1,191.9

1,157

6,29,687

Adani Total Gas Ltd

659.95

679.5

657.15

8,18,950

Atul Ltd

6,893

6,999

6,831.5

76,502

AU Small Finance Bank Ltd

687.5

695.1

684

16,76,816

Aurobindo Pharma Ltd

1,191.8

1,219.6

1,190

10,35,751

BLS International Services Ltd

393.4

406.35

391.8

42,57,847

Blue Dart Express Ltd

6,926.5

7,091.5

6,865.5

9,278

Blue Star Ltd

1,610.2

1,641.9

1,595

7,69,576

Coromandel International Ltd

2,395.7

2,500

2,365

8,70,659

Craftsman Automation Ltd

5,250.9

5,429.2

5,228.1

38,441

CreditAccess Grameen Ltd

1,101.9

1,131.3

1,088.9

4,21,296

CRISIL Ltd

5,033.4

5,184

4,988.3

41,444

Crompton Greaves Consumer Electricals Ltd

345.8

353.05

345.25

17,69,089

Kajaria Ceramics Ltd

966.8

990

957.05

5,63,856

Kalyan Jewellers India Ltd

546.15

564.3

542.7

26,99,236

Kansai Nerolac Paints Ltd

263.7

266

261.2

1,23,607

Karur Vysya Bank Ltd

228.23

234.8

225

64,04,086

Kaynes Technology India Ltd

6,003.5

6,170

5,950

4,78,305

Kirloskar Oil Engines Ltd

879.75

904

871

2,85,445

KNR Constructions Ltd

232.77

241.6

232

7,82,826

Kotak Mahindra Bank Ltd

2,090.1

2,117.9

2,084.7

39,09,082

PB Fintech Ltd

1,649.7

1,702.6

1,629.5

25,89,067

Polycab India Ltd

6,013.5

6,157

5,992

2,04,125

Poly Medicure Ltd

2,450.1

2,491.3

2,431.2

1,21,451

Poonawalla Fincorp Ltd

392.05

397.7

388

15,31,198

Power Grid Corporation of India Ltd

297.9

305.3

297.1

2,13,39,095

Hitachi Energy India Ltd

15,888

16,232

15,750

85,861

Piramal Pharma Ltd

205.78

207.37

202

34,65,079

Praj Industries Ltd

488.45

499.75

486.05

6,73,859

Exide Industries Ltd

383.35

395.8

382.15

22,67,919

Fertilizers & Chemicals Travancore Ltd

890.75

919.8

864.95

13,66,805

Federal Bank Ltd

198.16

202.89

197.78

88,02,803

Bombay Burmah Trading Corporation Ltd

1,971.6

2,039.9

1,925.5

1,47,466

Bharat Dynamics Ltd

1,797.8

1,838.4

1,748.4

42,21,440

Bharat Electronics Ltd

363.8

371

358.5

6,70,87,419

BEML Ltd

3,555

3,746.1

3,545

5,66,666

Berger Paints India Ltd

557.1

566.9

544.6

5,48,620

Apollo Tyres Ltd

489.35

491.95

484.5

20,90,316

Aptus Value Housing Finance India Ltd

327.8

332.7

325

4,04,536

Amara Raja Energy & Mobility Ltd

1,012.6

1,044.65

1,008.05

3,91,956

DCM Shriram Ltd

1,047.95

1,074.95

1,040.4

53,403

Deepak Fertilizers & Petrochemicals Corp Ltd

1,374.2

1,407.3

1,361.1

4,97,621

Deepak Nitrite Ltd

2,077.7

2,148.9

2,068.3

1,93,160

Delhivery Ltd

349.55

359.6

346.5

87,70,338

Caplin Point Laboratories Ltd

2,127

2,195.4

2,120

1,21,113

Carborundum Universal Ltd

1,016.1

1,025

984.6

1,74,456

Castrol India Ltd

207.38

212.5

206.1

16,35,845

CCL Products (India) Ltd

830.7

852

760.2

61,93,555

Central Depository Services (India) Ltd

1,448.6

1,488.7

1,430.1

1,01,38,246

CEAT Ltd

3,838

3,883

3,800

81,639

Bajaj Housing Finance Ltd

123.89

126.99

123.2

65,38,571

Bajaj Holdings & Investment Ltd

12,932

14,000

12,800

1,96,120

Bajaj Finance Ltd

9,079

9,310

9,069

8,10,566

Balkrishna Industries Ltd

2,644.7

2,709.9

2,630

1,55,011

Balrampur Chini Mills Ltd

550.2

564.75

548.2

2,60,144

Bandhan Bank Ltd

164.9

171.58

164.31

58,60,698

Emcure Pharmaceuticals Ltd

1,060.4

1,098

1,055.6

87,616

Endurance Technologies Ltd

2,215.6

2,262.5

2,191.6

1,68,657

Natco Pharma Ltd

852

878.7

848

5,01,463

National Aluminium Company Ltd

179.07

184.28

178.3

1,31,84,301

Info Edge (India) Ltd

1,438.5

1,490

1,432.5

7,83,250

Nava Ltd

452

465.7

450

1,92,651

Navin Fluorine International Ltd

4,316.1

4,388

4,269.4

2,08,328

NBCC (India) Ltd

110.89

116.37

110.51

1,51,25,173

NCC Ltd

230.96

240.85

230.51

80,75,069

Amber Enterprises India Ltd

6,444

6,575

6,202

6,62,926

Ambuja Cements Ltd

562.05

571.65

560.4

17,67,339

Anand Rathi Wealth Ltd

1,815.9

1,847.7

1,810

1,74,875

Anant Raj Ltd

508.15

525.75

503.6

20,11,129

Sobha Ltd

1,350.6

1,401.6

1,341

2,13,697

Solar Industries India Ltd

13,489

13,850

13,075

2,16,539

Sona BLW Precision Forgings Ltd

524.45

540.85

521.65

7,80,051

Sonata Software Ltd

392.35

397

389.65

20,83,649

GE Vernova T&D India Ltd

1,794.3

1,869.8

1,755

3,71,770

Hindustan Aeronautics Ltd

4,851.3

4,998.7

4,838.1

39,39,516

Happiest Minds Technologies Ltd

607.55

625

604

4,12,449

Havells India Ltd

1,559.8

1,594.4

1,555.2

15,97,769

HBL Engineering Ltd

572.6

592.8

570.05

13,91,645

eClerx Services Ltd

3,363.2

3,395

3,240.1

95,077

Chennai Petroleum Corporation Ltd

675

703.75

644.8

61,88,904

Cholamandalam Investment & Finance Company Ltd

1,609.3

1,635

1,600.4

11,10,122

Cholamandalam Financial Holdings Ltd

1,856.6

1,890

1,843

1,21,362

Cipla Ltd

1,454.4

1,497.8

1,451.2

35,72,851

Clean Science & Technology Ltd

1,267.2

1,300

1,262.3

69,214

Narayana Hrudayalaya Ltd

1,727.5

1,769.9

1,721.1

1,83,126

Granules India Ltd

509.2

517.95

507.05

4,78,210

Graphite India Ltd

542.9

563

538.7

34,32,327

Grasim Industries Ltd

2,720.8

2,754

2,710.2

5,20,608

Gravita India Ltd

2,053.9

2,165

2,031.5

4,70,854

HEG Ltd

494.45

519

492.35

34,02,166

Hero MotoCorp Ltd

4,241.6

4,437.2

4,231.4

8,42,506

HFCL Ltd

86.04

90.84

85.77

2,72,39,224

Dr Lal Pathlabs Ltd

2,821.3

2,850

2,781

1,77,122

Latent View Analytics Ltd

410.55

424.95

409.55

2,30,131

Laurus Labs Ltd

593.25

611.25

591.2

12,32,084

Lemon Tree Hotels Ltd

135.78

140.44

135.42

13,80,000

Indian Bank

610.75

617.95

600.05

43,88,805

Interglobe Aviation Ltd

5,442

5,608

5,432

6,66,820

Lloyds Metals & Energy Ltd

1,325.8

1,369

1,318

7,10,250

Macrotech Developers Ltd

1,380.2

1,434

1,375

12,04,546

Divis Laboratories Ltd

6,452.5

6,595

6,433

4,48,277

Dixon Technologies (India) Ltd

16,566

17,025

16,502

5,37,097

DLF Ltd

753.5

782.9

742.85

2,29,21,066

Avenue Supermarts Ltd

4,071.5

4,233.7

4,063.2

4,97,080

Mankind Pharma Ltd

2,549.2

2,587

2,525.4

3,72,767

Vedant Fashions Ltd

723.15

742.45

718.2

3,03,069

C.E. Info Systems Ltd

2,018

2,064.1

1,990.7

81,216

Marico Ltd

704.05

722.75

702.3

24,93,230

Fortis Healthcare Ltd

679.15

693.85

675

16,37,234

Firstsource Solutions Ltd

370.05

378

365.6

14,95,902

GAIL (India) Ltd

191.1

194

188.9

2,17,86,910

SignatureGlobal India Ltd

1,258.3

1,268

1,233

4,40,001

Radico Khaitan Ltd

2,560.7

2,608.8

2,507.1

1,76,428

Railtel Corporation of India Ltd

377.85

402.3

375.35

48,71,014

Rainbow Childrens Medicare Ltd

1,347.1

1,369.4

1,342.4

91,993

PTC Industries Ltd

14,230

14,468

13,780

23,138

Gujarat Mineral Development Corporation Ltd

354.75

362.9

351

17,26,339

GMR Airports Ltd

85.81

88.12

85.65

73,35,499

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

505.65

525

504.2

5,65,092

Godfrey Phillips India Ltd

8,626

8,790

8,380.5

1,01,286

Go Digit General Insurance Ltd

304.05

305.7

299.5

6,52,328

Godrej Agrovet Ltd

739.7

756.9

736

1,39,485

Godrej Consumer Products Ltd

1,260.8

1,301.4

1,257.6

6,64,153

Godrej Industries Ltd

1,156.9

1,159.4

1,131.1

3,02,890

Godrej Properties Ltd

2,169

2,254.7

2,157

9,09,308

Bank of Maharashtra

51.39

53.52

51.25

1,41,80,313

AIA Engineering Ltd

3,278.4

3,340.5

3,267

43,425

Authum Investment & Infrastructure Ltd

2,221.5

2,278

2,150

3,65,229

Ajanta Pharma Ltd

2,599

2,637.7

2,585

1,06,544

Akums Drugs & Pharmaceuticals Ltd

564.45

586.95

548.5

5,70,956

RHI Magnesita India Ltd

464.2

477.7

463.1

1,90,073

Rites Ltd

275.45

296.2

271.81

41,16,436

Ramkrishna Forgings Ltd

617.55

623.2

605.25

5,99,043

Great Eastern Shipping Company Ltd

917.55

969.45

915.15

6,51,864

General Insurance Corporation of India

432.1

446

428.05

13,88,396

Patanjali Foods Ltd

1,706.8

1,744.4

1,702

8,80,184

Suzlon Energy Ltd

60.35

62.19

60.1

6,44,10,245

Swan Energy Ltd

430.05

453.35

428.15

14,44,029

Swiggy Ltd

311.35

325.3

310.15

1,75,30,681

Sterling & Wilson Renewable Energy Ltd

282.9

295.75

281.15

9,73,364

Syngene International Ltd

628.5

645

627.3

4,95,165

Syrma SGS Technology Ltd

520.4

530

519

4,47,639

NMDC Steel Ltd

38.94

39.87

38.75

53,44,526

NTPC Ltd

342.6

349.7

341.55

99,86,117

NTPC Green Energy Ltd

103.14

106.32

102.8

56,08,320

Nuvama Wealth Management Ltd

6,817.5

6,940

6,778

1,52,777

Muthoot Finance Ltd

2,030.7

2,094

2,027

10,77,854

AAVAS Financiers Ltd

1,802.2

1,845

1,787.5

1,43,028

ABB India Ltd

5,738.5

5,898

5,710

4,44,160

Abbott India Ltd

30,845

30,960

30,610

26,271

Aditya Birla Capital Ltd

213.84

218.3

213.4

33,04,679

Aditya Birla Fashion & Retail Ltd

277.45

290.3

272.3

1,59,35,917

Aditya Birla Real Estate Ltd

2,146.6

2,188.9

2,122.9

95,776

Sapphire Foods India Ltd

329.2

340

327.4

3,48,598

Sarda Energy & Minerals Ltd

466.45

478.8

465

4,53,565

Saregama India Ltd

537.6

540

530

2,79,533

Niva Bupa Health Insurance Company Ltd

90.99

93.89

90.78

42,59,241

NLC India Ltd

240.56

257.7

239.1

1,92,58,655

NMDC Ltd

69.28

71.2

69.12

1,77,91,594

RBL Bank Ltd

208.23

213.7

207.5

77,73,628

Rashtriya Chemicals & Fertilizers Ltd

151.08

155.4

148.1

64,17,058

REC Ltd

393.6

409.9

392.5

1,23,59,430

Redington Ltd

282.65

306.99

280.28

1,81,43,028

Adani Enterprises Ltd

2,501.6

2,564.8

2,492.5

6,27,966

Adani Green Energy Ltd

983.95

1,020.95

981.8

27,13,479

Adani Ports & Special Economic Zone Ltd

1,384.6

1,407.3

1,381.4

29,70,390

Adani Power Ltd

556.2

567.5

552.85

34,31,131

Aegis Logistics Ltd

930.65

946.5

892

25,47,210

Schaeffler India Ltd

4,033.3

4,195.2

3,990

2,17,974

Schneider Electric Infrastructure Ltd

654.45

673

651.6

2,60,492

Shipping Corporation of India Ltd

179.92

188.69

179.6

33,51,935

Persistent Systems Ltd

5,647

5,815

5,619

5,54,890

Petronet LNG Ltd

316.8

321

310.55

41,63,578

Power Finance Corporation Ltd

406.25

422.5

405.05

77,87,169

Pfizer Ltd

4,949.8

5,050

4,575

14,54,987

PG Electroplast Ltd

822.25

830.7

781.55

30,22,013

MMTC Ltd

61.08

62.97

60.29

24,86,387

Samvardhana Motherson International Ltd

145.93

148.9

145.58

1,29,02,263

Motilal Oswal Financial Services Ltd

761.95

789

760

14,52,545

Mphasis Ltd

2,532.4

2,594.4

2,524.2

5,62,613

Sundram Fasteners Ltd

983.2

990.5

972.6

57,945

Sun Pharmaceutical Industries Ltd

1,707.8

1,748

1,703.3

27,06,721

Sun TV Network Ltd

631.7

643.9

625

3,99,704

Supreme Industries Ltd

3,723.8

3,894

3,710

5,31,681

Sagility India Ltd

44.13

46.8

44

72,99,295

Steel Authority of India Ltd

122.52

125.39

122.18

2,90,27,059

Sai Life Sciences Ltd

731.35

759.2

721.7

5,24,544

Tech Mahindra Ltd

1,576

1,619.5

1,573.3

18,69,715

Techno Electric & Engineering Company Ltd

1,230.8

1,285.1

1,226

1,41,338

Tejas Networks Ltd

723.6

748.4

719.1

16,40,590

Shree Cement Ltd

31,525

31,920

31,310

29,706

Jio Financial Services Ltd

271.45

278

270.85

1,28,84,458

J K Cements Ltd

5,145.5

5,316.5

5,125

43,791

JK Tyre & Industries Ltd

347.9

358.9

346.3

6,86,949

Star Health & Allied Insurance Company Ltd

436.8

443.05

428.5

28,92,042

Engineers India Ltd

194.84

196.4

189.21

45,61,653

Max Financial Services Ltd

1,377.4

1,397.8

1,371.2

9,24,376

Mahanagar Gas Ltd

1,372.5

1,414.6

1,362

4,87,604

Jubilant Foodworks Ltd

679.35

697.95

674.5

20,21,406

Jubilant Ingrevia Ltd

675.5

703.35

672.5

2,91,127

Jubilant Pharmova Ltd

989.3

1,015

954.05

7,61,685

Just Dial Ltd

914.8

950.95

911

1,85,239

Jupiter Wagons Ltd

392.35

414.9

390.2

39,41,622

Jyothy Labs Ltd

339.8

351.6

338

4,72,414

Jyoti CNC Automation Ltd

1,216.9

1,272.4

1,210.5

1,69,889

J B Chemicals & Pharmaceuticals Ltd

1,702.1

1,718.7

1,645

1,70,853

ICICI Bank Ltd

1,438.2

1,459

1,435.5

1,13,52,311

ICICI Lombard General Insurance Company Ltd

1,875.2

1,917.6

1,870.6

15,79,714

ICICI Prudential Life Insurance Company Ltd

613

627.1

610.7

6,19,915

IDBI Bank Ltd

90.93

92.54

89.72

2,30,77,542

Vodafone Idea Ltd

6.55

6.78

6.46

86,51,33,586

Bosch Ltd

31,515

32,000

31,455

25,441

Bharat Petroleum Corporation Ltd

312.9

319.65

311.75

50,16,372

Indian Railway Finance Corporation Ltd

136.71

142.45

136.15

2,88,36,137

ITC Ltd

434.9

440.8

432.9

98,67,683

Yes Bank Ltd

20.82

21.4

20.78

11,60,06,972

Zee Entertainment Enterprises Ltd

122.91

129.7

122.43

1,60,09,044

Zensar Technologies Ltd

840.6

866.35

791.2

1,50,15,034

Zen Technologies Ltd

1,901.2

1,978.7

1,820.1

28,52,554

ZF Commercial Vehicle Control System India Ltd

13,237

13,672

13,200

10,756

Zydus Lifesciences Ltd

883.3

920

874.1

27,37,758

Vardhman Textiles Ltd

511.9

523.75

508.45

3,39,695

Waaree Energies Ltd

2,915.8

3,036.8

2,885

22,93,626

Welspun Corp Ltd

775.45

794.9

767

2,22,064

Welspun Living Ltd

142.43

147.4

142

24,79,217

Vijaya Diagnostic Centre Ltd

923.1

933.9

914.4

1,91,442

Titagarh Rail Systems Ltd

888.7

939.7

882.3

47,86,159

Titan Company Ltd

3,580.6

3,620

3,575.1

8,11,415

Torrent Pharmaceuticals Ltd

3,241.5

3,310.8

3,219

4,90,946

Torrent Power Ltd

1,390.4

1,471.7

1,382.1

10,43,014

UltraTech Cement Ltd

11,697

11,980

11,669

1,58,934

Union Bank of India

138.44

140

137.53

2,70,56,049

United Spirits Ltd

1,556.6

1,572

1,540.1

7,26,976

Inox India Ltd

1,178.85

1,189.9

1,155.55

1,47,494

Inox Wind Ltd

185.45

189.28

182.25

1,02,89,737

Intellect Design Arena Ltd

1,069.35

1,095

1,046.45

10,65,573

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

In Sensex, Tata Steel, IndusInd Bank, Infosys, ITC are the top gainers.

20 May 2025|02:01 PM

On Monday, May 19, Indian markets ended in the red.

20 May 2025|09:19 AM

Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.

20 May 2025|07:32 AM

Share Price
Share Price

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.