₹22,022
(-115.09)
(-0.51%)
09 Apr , 2026 | 01:59 PM
Open
₹22,090.7
Prev. Close
₹22,137.1
Market Cap.
₹4,01,11,114.25
Div Yield
1.16
PE
22.9
PB
22.9
₹21,943.2
₹22,189.5
Performance
One Week (%)
5.74
One Month (%)
0.36
One Year (%)
8.08
YTD (%)
5.74
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,000 | 1,015.95 | 964.6 | 24,92,307 |
3M India Ltd | 31,045 | 32,060 | 30,925 | 3,044 |
Aadhar Housing Finance Ltd | 470.45 | 479 | 460.4 | 3,93,623 |
Aarti Industries Ltd | 423.8 | 429.7 | 415.05 | 4,75,240 |
Cemindia Projects Ltd | 598.6 | 612 | 580 | 3,79,051 |
Central Bank of India | 35.07 | 35.69 | 34.96 | 32,64,846 |
CESC Ltd | 156.63 | 158.5 | 155.61 | 9,74,000 |
Capri Global Capital Ltd | 177.96 | 179.98 | 176.53 | 3,63,676 |
CG Power & Industrial Solutions Ltd | 720.6 | 735 | 717.55 | 16,95,193 |
Chalet Hotels Ltd | 753.85 | 771.05 | 752.65 | 34,046 |
Chambal Fertilisers & Chemicals Ltd | 458.4 | 473.8 | 457.2 | 8,61,607 |
Gillette India Ltd | 7,587 | 7,774.5 | 7,575 | 24,858 |
Gland Pharma Ltd | 1,749.9 | 1,755.6 | 1,721.8 | 23,531 |
Glaxosmithkline Pharmaceuticals Ltd | 2,364.1 | 2,374.3 | 2,345 | 16,145 |
Glenmark Pharmaceuticals Ltd | 2,158.4 | 2,186.2 | 2,142 | 3,91,125 |
J B Chemicals & Pharmaceuticals Ltd | 1,967.8 | 1,983.1 | 1,943.5 | 1,89,525 |
JBM Auto Ltd | 598.75 | 633 | 575.65 | 74,42,058 |
Jindal Saw Ltd | 203.18 | 205.98 | 198.25 | 25,70,702 |
Jindal Steel Ltd | 1,199.7 | 1,229.7 | 1,198 | 10,95,107 |
Jio Financial Services Ltd | 238.9 | 246 | 238.7 | 1,23,56,341 |
Muthoot Finance Ltd | 3,493.3 | 3,515 | 3,445 | 5,79,793 |
AWL Agri Business Ltd | 177.99 | 181.99 | 177.75 | 20,95,371 |
Axis Bank Ltd | 1,324.8 | 1,338.6 | 1,316 | 33,73,042 |
Hindustan Petroleum Corporation Ltd | 356.55 | 362.9 | 354.3 | 1,03,03,210 |
Hindustan Unilever Ltd | 2,121.7 | 2,162.9 | 2,115 | 16,97,729 |
Hindustan Zinc Ltd | 557.55 | 563.9 | 546.95 | 24,06,395 |
Eicher Motors Ltd | 7,127.5 | 7,180.5 | 7,037 | 4,47,883 |
EID Parry (India) Ltd | 833.65 | 853.85 | 832.75 | 1,55,911 |
EIH Ltd | 307.4 | 310.25 | 303.9 | 2,49,878 |
Elecon Engineering Company Ltd | 423.75 | 431.3 | 420.25 | 4,59,172 |
Elgi Equipments Ltd | 497.7 | 509.85 | 495.85 | 6,30,950 |
Emami Ltd | 418.3 | 421.4 | 413.25 | 1,60,374 |
Latent View Analytics Ltd | 296.15 | 304.95 | 294.75 | 6,68,308 |
Laurus Labs Ltd | 1,083.05 | 1,090.9 | 1,074.05 | 7,07,988 |
Lemon Tree Hotels Ltd | 113.1 | 114.69 | 111.69 | 24,57,005 |
Lenskart Solutions Ltd | 513.55 | 525 | 504.1 | 24,26,626 |
Persistent Systems Ltd | 5,447.8 | 5,473.9 | 5,271.1 | 4,12,764 |
Petronet LNG Ltd | 270.42 | 272.6 | 262.5 | 84,05,892 |
Power Finance Corporation Ltd | 427.35 | 432.8 | 413.45 | 90,92,560 |
Pfizer Ltd | 4,735 | 4,860 | 4,730.6 | 6,618 |
PG Electroplast Ltd | 474.3 | 483.9 | 462.2 | 47,08,563 |
Phoenix Mills Ltd | 1,713.1 | 1,720.4 | 1,679.1 | 6,46,583 |
Pidilite Industries Ltd | 1,340.7 | 1,365.1 | 1,335 | 5,29,867 |
Anthem Biosciences Ltd | 720 | 731.15 | 688.05 | 6,07,487 |
Anupam Rasayan India Ltd | 1,274.8 | 1,277.4 | 1,252.3 | 1,55,055 |
Bharat Forge Ltd | 1,738.1 | 1,781 | 1,736.3 | 11,59,889 |
Bharti Airtel Ltd | 1,856.6 | 1,869.9 | 1,846.1 | 50,48,874 |
Bharti Hexacom Ltd | 1,529.9 | 1,554.8 | 1,518.8 | 37,489 |
Bharat Heavy Electricals Ltd | 276.29 | 281 | 263.76 | 2,63,37,697 |
Bikaji Foods International Ltd | 647.25 | 648.6 | 636.6 | 32,372 |
City Union Bank Ltd | 252.75 | 259.45 | 252.21 | 21,76,009 |
Cummins India Ltd | 4,870 | 4,889.2 | 4,765 | 6,81,832 |
Cyient Ltd | 883.3 | 890.6 | 855.25 | 3,07,199 |
Dabur India Ltd | 429.55 | 433.4 | 422.95 | 11,59,944 |
Dalmia Bharat Ltd | 1,909 | 1,935 | 1,897.1 | 73,947 |
Data Patterns (India) Ltd | 3,383.6 | 3,411.5 | 3,248 | 8,01,009 |
NMDC Steel Ltd | 41.28 | 41.74 | 39.78 | 65,82,154 |
NTPC Ltd | 379.4 | 384.2 | 376.5 | 1,34,39,880 |
C.E. Info Systems Ltd | 926.7 | 954.1 | 908.3 | 96,081 |
Marico Ltd | 748.7 | 754.45 | 742.95 | 12,60,893 |
Maruti Suzuki India Ltd | 13,589 | 13,773 | 13,330 | 3,49,462 |
PTC Industries Ltd | 15,430 | 15,795 | 15,263 | 16,320 |
PVR Inox Ltd | 943 | 972.8 | 941.2 | 1,64,832 |
Physicswallah Ltd | 101.84 | 103.88 | 98.05 | 46,19,757 |
Interglobe Aviation Ltd | 4,479.1 | 4,597.5 | 4,472.5 | 11,05,981 |
IndusInd Bank Ltd | 816.4 | 834.9 | 813 | 16,92,455 |
Indus Towers Ltd | 437.5 | 442.7 | 432.85 | 23,55,041 |
Gujarat State Petronet Ltd | 239.67 | 244.88 | 238.12 | 5,91,611 |
Kaynes Technology India Ltd | 3,835 | 3,975 | 3,820 | 12,93,071 |
KEC International Ltd | 581.1 | 616.95 | 578.05 | 94,25,074 |
KEI Industries Ltd | 4,399 | 4,529.9 | 4,392 | 3,13,016 |
KFin Technologies Ltd | 898.75 | 921.2 | 895 | 11,00,934 |
Finolex Cables Ltd | 847.05 | 872.95 | 844.65 | 2,85,462 |
Brainbees Solutions Ltd | 241.2 | 249.9 | 239.29 | 27,83,778 |
Five-Star Business Finance Ltd | 417.6 | 421.4 | 403.6 | 7,78,227 |
Gujarat Fluorochemicals Ltd | 3,306.8 | 3,399 | 3,292.3 | 31,227 |
Neuland Laboratories Ltd | 14,494 | 14,620 | 13,711 | 46,069 |
Newgen Software Technologies Ltd | 457.85 | 464.65 | 450.3 | 5,62,234 |
AIA Engineering Ltd | 3,662 | 3,704.7 | 3,650 | 21,265 |
Authum Investment & Infrastructure Ltd | 434 | 446 | 430.3 | 2,31,407 |
Minda Corporation Ltd | 517.5 | 530.65 | 516 | 1,63,068 |
MMTC Ltd | 58.75 | 59.95 | 58.27 | 17,55,365 |
Devyani International Ltd | 104.34 | 106.49 | 103.5 | 28,22,116 |
Coal India Ltd | 453.1 | 456.2 | 447.85 | 68,99,593 |
Cochin Shipyard Ltd | 1,421.1 | 1,449 | 1,372.5 | 31,24,550 |
Coforge Ltd | 1,263.5 | 1,280 | 1,238 | 36,21,701 |
Cohance Lifesciences Ltd | 309.8 | 317.45 | 306 | 10,56,485 |
Colgate-Palmolive (India) Ltd | 1,898.3 | 1,928.1 | 1,881.9 | 3,10,310 |
Container Corporation Of India Ltd | 480.9 | 480.9 | 463.85 | 10,62,708 |
Concord Biotech Ltd | 1,068.2 | 1,094.2 | 1,052.6 | 1,39,305 |
Lupin Ltd | 2,289.9 | 2,314.4 | 2,272 | 15,13,260 |
Mahindra & Mahindra Ltd | 3,159.7 | 3,199.9 | 3,131 | 20,02,441 |
Mahindra & Mahindra Financial Services Ltd | 294.8 | 302.85 | 291.15 | 18,88,336 |
Bank of Maharashtra | 70 | 71.11 | 69.4 | 1,13,91,299 |
Asahi India Glass Ltd | 854.6 | 869.7 | 844.85 | 50,887 |
Ashok Leyland Ltd | 170.01 | 174.75 | 169.4 | 2,41,56,937 |
Asian Paints Ltd | 2,266.1 | 2,289.6 | 2,252 | 14,73,163 |
Britannia Industries Ltd | 5,472.5 | 5,659.5 | 5,431 | 3,38,605 |
BSE Ltd | 3,240.4 | 3,285.7 | 3,137.6 | 59,09,936 |
Birlasoft Ltd | 371.85 | 374.8 | 367.8 | 5,38,221 |
The Ramco Cements Ltd | 981 | 999 | 967.85 | 69,372 |
Bajaj Auto Ltd | 9,464 | 9,625 | 9,366 | 3,85,554 |
Bajaj Finserv Ltd | 1,766.6 | 1,792.5 | 1,762.7 | 10,88,544 |
Bajaj Housing Finance Ltd | 83.89 | 84.9 | 83.32 | 37,38,357 |
Bajaj Holdings & Investment Ltd | 9,950 | 10,090 | 9,879 | 34,688 |
Bajaj Finance Ltd | 897.5 | 913.4 | 891.4 | 65,97,936 |
Indian Overseas Bank | 34.1 | 34.68 | 34 | 30,35,484 |
Indian Oil Corporation Ltd | 141.26 | 142.89 | 140.5 | 1,60,73,674 |
Ipca Laboratories Ltd | 1,456 | 1,464.9 | 1,442.5 | 60,471 |
IRB Infrastructure Developers Ltd | 20.86 | 21.13 | 20.71 | 79,43,009 |
Ircon International Ltd | 133.76 | 137.42 | 132.25 | 31,58,809 |
Indian Railway Catering & Tourism Corporation Ltd | 531.55 | 543.35 | 529 | 8,55,052 |
Indian Renewable Energy Development Agency Ltd | 122.6 | 123.75 | 120.31 | 88,31,984 |
Indian Railway Finance Corporation Ltd | 98.26 | 99.5 | 97.1 | 1,32,00,911 |
Polycab India Ltd | 7,586.5 | 7,663.5 | 7,515.5 | 3,19,552 |
Poly Medicure Ltd | 1,414.6 | 1,448.7 | 1,408.4 | 47,419 |
Poonawalla Fincorp Ltd | 404.4 | 421.85 | 399.75 | 27,41,692 |
Power Grid Corporation of India Ltd | 297.8 | 300.7 | 293.85 | 1,09,29,481 |
Hitachi Energy India Ltd | 27,090 | 27,320 | 25,865 | 1,88,584 |
Piramal Pharma Ltd | 142.7 | 145.78 | 142.11 | 12,51,214 |
HCL Technologies Ltd | 1,455.6 | 1,459.9 | 1,436 | 18,00,045 |
HDB Financial Services Ltd | 615.05 | 628.3 | 613 | 9,05,337 |
HDFC Asset Management Company Ltd | 2,518.9 | 2,548.7 | 2,491.9 | 6,11,807 |
HDFC Bank Ltd | 798.35 | 819 | 796.35 | 2,66,79,646 |
HDFC Life Insurance Company Ltd | 585.9 | 599.5 | 585.1 | 19,81,148 |
Bata India Ltd | 696.5 | 709 | 687 | 97,565 |
Bayer CropScience Ltd | 4,819.9 | 4,875 | 4,752 | 64,859 |
The Bombay Burmah Trading Corporation Ltd | 1,448 | 1,484 | 1,446 | 84,916 |
Bharat Dynamics Ltd | 1,325.7 | 1,338.1 | 1,277.8 | 21,43,653 |
Nippon Life India Asset Management Ltd | 898.35 | 918.9 | 886.45 | 8,86,862 |
Natco Pharma Ltd | 1,117.5 | 1,119 | 1,097.15 | 5,76,667 |
National Aluminium Company Ltd | 409.95 | 413.5 | 398.3 | 1,05,88,763 |
Info Edge (India) Ltd | 1,003.7 | 1,030 | 985.7 | 30,52,370 |
Nava Ltd | 589.4 | 599.4 | 575 | 3,60,207 |
Navin Fluorine International Ltd | 6,141.5 | 6,209 | 6,002 | 1,26,871 |
NBCC (India) Ltd | 87.65 | 89.4 | 86.5 | 91,65,250 |
ACC Ltd | 1,393.7 | 1,409.8 | 1,380 | 1,44,384 |
Action Construction Equipment Ltd | 867.3 | 878.35 | 851.45 | 1,33,371 |
ACME Solar Holdings Ltd | 274.5 | 276.9 | 269.6 | 5,00,359 |
Acutaas Chemicals Ltd | 2,317.9 | 2,393.9 | 2,300 | 2,22,066 |
Adani Energy Solutions Ltd | 1,071.6 | 1,081.3 | 1,052.8 | 15,99,553 |
Adani Enterprises Ltd | 2,049.3 | 2,065 | 2,010.3 | 20,79,578 |
Adani Green Energy Ltd | 1,041.5 | 1,046.2 | 1,021.3 | 45,62,961 |
Adani Ports & Special Economic Zone Ltd | 1,452 | 1,456.2 | 1,415.2 | 25,19,231 |
Adani Power Ltd | 170.65 | 172.19 | 167.55 | 2,90,95,895 |
Kotak Mahindra Bank Ltd | 369.85 | 378.7 | 369.6 | 66,17,721 |
Kalpataru Projects International Ltd | 1,143.8 | 1,163.1 | 1,130.5 | 76,834 |
KPIT Technologies Ltd | 715.6 | 725 | 705.95 | 11,80,379 |
K P R Mill Ltd | 863.85 | 873 | 847.25 | 6,62,761 |
ERIS Lifesciences Ltd | 1,361 | 1,376.2 | 1,327.2 | 20,495 |
Escorts Kubota Ltd | 3,148.9 | 3,167 | 3,069 | 1,11,911 |
ICICI Bank Ltd | 1,283.7 | 1,308 | 1,282.1 | 1,03,53,689 |
ICICI Lombard General Insurance Company Ltd | 1,769.8 | 1,791.3 | 1,733.1 | 7,70,752 |
ICICI Prudential Life Insurance Company Ltd | 542.4 | 553 | 536 | 5,39,951 |
IDBI Bank Ltd | 72.15 | 74.47 | 71.72 | 1,25,58,418 |
Vodafone Idea Ltd | 9.15 | 9.22 | 9 | 30,68,48,141 |
IDFC First Bank Ltd | 65.16 | 66.25 | 65.05 | 1,36,49,174 |
Indian Energy Exchange Ltd | 128.66 | 129.63 | 126.84 | 36,54,223 |
IFCI Ltd | 56.35 | 60 | 54.62 | 3,63,55,490 |
International Gemmological Institute (India) Ltd | 332.15 | 339 | 331.7 | 1,53,692 |
Indraprastha Gas Ltd | 155.51 | 156.89 | 151.71 | 47,62,635 |
DOMS Industries Ltd | 2,400 | 2,403.1 | 2,351.5 | 27,772 |
Dr Reddys Laboratories Ltd | 1,211.7 | 1,214.7 | 1,189 | 19,14,236 |
JSW Infrastructure Ltd | 257.29 | 261.99 | 252 | 24,94,785 |
JSW Steel Ltd | 1,206.8 | 1,218 | 1,185 | 18,17,149 |
Jubilant Foodworks Ltd | 428 | 436.45 | 425.6 | 24,09,083 |
Jubilant Ingrevia Ltd | 635.8 | 639.8 | 618.2 | 1,02,531 |
Jubilant Pharmova Ltd | 883.2 | 888 | 852.3 | 1,87,133 |
Jupiter Wagons Ltd | 269.22 | 278 | 268 | 23,39,926 |
Jyoti CNC Automation Ltd | 807.1 | 833.95 | 798.7 | 3,05,130 |
Kajaria Ceramics Ltd | 1,091.55 | 1,117.2 | 1,055.15 | 4,59,806 |
Alkem Laboratories Ltd | 5,369 | 5,386.5 | 5,181.5 | 81,517 |
Amber Enterprises India Ltd | 6,777 | 6,931.5 | 6,740 | 1,91,605 |
GAIL (India) Ltd | 152.81 | 154.7 | 151.24 | 65,98,330 |
Gallantt Ispat Ltd. | 659.85 | 694 | 658 | 59,40,804 |
Global Health Ltd | 1,051.45 | 1,076 | 1,040 | 1,03,059 |
Meesho Ltd | 165.51 | 172.28 | 151.15 | 5,46,74,124 |
Max Financial Services Ltd | 1,605.8 | 1,614.2 | 1,564.3 | 6,75,003 |
Samvardhana Motherson International Ltd | 117.2 | 118.39 | 115.5 | 1,76,00,992 |
Motilal Oswal Financial Services Ltd | 765.1 | 777 | 751 | 11,04,271 |
Mphasis Ltd | 2,390.7 | 2,399.4 | 2,317.9 | 3,51,925 |
Oracle Financial Services Software Ltd | 7,214.5 | 7,246.5 | 7,085.5 | 1,00,477 |
Oil India Ltd | 467.8 | 469.75 | 456.4 | 85,19,073 |
Ola Electric Mobility Ltd | 34.94 | 35.5 | 30.3 | 63,97,64,002 |
Olectra Greentech Ltd | 1,124 | 1,145 | 1,070 | 15,09,689 |
OneSource Specialty Pharma Ltd | 1,377.9 | 1,382 | 1,350.6 | 52,958 |
Oil & Natural Gas Corpn Ltd | 288.45 | 289.6 | 284.9 | 90,82,593 |
Lloyds Metals & Energy Ltd | 1,478.5 | 1,502.3 | 1,473.3 | 3,46,135 |
Lodha Developers Ltd | 787.2 | 793.25 | 762.4 | 21,58,271 |
Aptus Value Housing Finance India Ltd | 216.15 | 218.7 | 210.24 | 51,24,607 |
Amara Raja Energy & Mobility Ltd | 743.6 | 766.6 | 741.6 | 2,81,294 |
Billionbrains Garage Ventures Ltd | 187.66 | 189.49 | 180.19 | 4,95,55,496 |
Reliance Industries Ltd | 1,333.5 | 1,350 | 1,331.5 | 84,41,425 |
Patanjali Foods Ltd | 459.35 | 470.05 | 456.8 | 8,19,003 |
Ather Energy Ltd | 809.5 | 826.5 | 772 | 69,90,513 |
Atul Ltd | 6,430 | 6,497 | 6,335 | 7,166 |
AU Small Finance Bank Ltd | 962.7 | 974.55 | 959.4 | 10,46,911 |
Aurobindo Pharma Ltd | 1,338.6 | 1,346.7 | 1,321.6 | 6,90,414 |
ITI Ltd | 295.7 | 302.9 | 265.22 | 6,51,27,093 |
Jammu and Kashmir Bank Ltd | 121.62 | 127.3 | 121.1 | 61,53,164 |
BLS International Services Ltd | 289.32 | 304.93 | 288.61 | 64,73,010 |
Blue Dart Express Ltd | 5,010 | 5,118.4 | 5,005 | 7,934 |
Blue Jet Healthcare Ltd | 371.25 | 381.7 | 363.3 | 2,75,763 |
Blue Star Ltd | 1,646.5 | 1,667.4 | 1,594.6 | 5,92,315 |
Choice International Ltd | 683.95 | 694.7 | 671.2 | 5,37,726 |
Cholamandalam Investment & Finance Company Ltd | 1,528.6 | 1,554.3 | 1,524 | 12,69,290 |
Cholamandalam Financial Holdings Ltd | 1,590 | 1,621.9 | 1,570.2 | 5,80,282 |
Cipla Ltd | 1,225.2 | 1,231.2 | 1,213.1 | 16,37,652 |
Can Fin Homes Ltd | 840.8 | 853.8 | 830.8 | 1,24,493 |
Canara HSBC Life Insurance Company Ltd | 146.2 | 147.49 | 144.4 | 12,85,464 |
Caplin Point Laboratories Ltd | 1,661 | 1,689.9 | 1,644.5 | 52,118 |
Carborundum Universal Ltd | 863.45 | 874.4 | 853.1 | 58,512 |
Cartrade Tech Ltd | 1,831 | 1,895.1 | 1,825 | 1,43,809 |
RHI Magnesita India Ltd | 380.9 | 388.35 | 378.75 | 60,860 |
Rites Ltd | 204.39 | 213.9 | 202.33 | 49,98,175 |
Ramkrishna Forgings Ltd | 527.95 | 539.15 | 519.35 | 2,54,160 |
Transformers & Rectifiers India Ltd | 277.85 | 288.1 | 275.85 | 34,76,225 |
Tata Capital Ltd | 326.55 | 330 | 322.85 | 9,80,985 |
Tata Chemicals Ltd | 649.45 | 679.9 | 647.1 | 17,54,275 |
Varun Beverages Ltd | 423.85 | 429.5 | 414.7 | 40,26,678 |
Vedanta Ltd | 735 | 739 | 722.3 | 1,19,02,333 |
Shriram Finance Ltd | 995.65 | 1,015 | 992.4 | 55,70,229 |
Shyam Metalics & Energy Ltd | 838.25 | 845 | 828.3 | 72,178 |
Siemens Ltd | 3,220.5 | 3,255 | 3,181 | 1,93,492 |
SignatureGlobal India Ltd | 825.1 | 842.3 | 810.25 | 3,64,946 |
Sumitomo Chemical India Ltd | 414.7 | 417.35 | 405.75 | 1,80,083 |
Sundaram Finance Ltd | 4,899.8 | 4,959.7 | 4,780.1 | 50,771 |
Torrent Pharmaceuticals Ltd | 4,074.2 | 4,104.7 | 4,029.3 | 2,20,773 |
Torrent Power Ltd | 1,446.6 | 1,459.5 | 1,431.8 | 4,75,581 |
Travel Food Services Ltd | 1,283.9 | 1,315 | 1,276.6 | 22,874 |
Trent Ltd | 3,860.8 | 3,938.5 | 3,848 | 4,74,588 |
Trident Ltd | 24.98 | 25.34 | 24.82 | 52,20,399 |
SBFC Finance Ltd | 88.36 | 89.52 | 87.16 | 18,53,761 |
SBI Cards & Payment Services Ltd | 668.1 | 676 | 663.2 | 4,79,913 |
Vardhman Textiles Ltd | 553.2 | 564.95 | 548.8 | 4,28,076 |
Waaree Energies Ltd | 3,204 | 3,220.6 | 3,115 | 17,97,827 |
Welspun Corp Ltd | 947.2 | 957.85 | 918.65 | 7,51,349 |
Rail Vikas Nigam Ltd | 272.94 | 277.06 | 268.63 | 61,78,693 |
Sona BLW Precision Forgings Ltd | 525.2 | 536.8 | 524.4 | 12,32,942 |
Sonata Software Ltd | 245.69 | 250.46 | 241.83 | 4,27,426 |
Triveni Turbine Ltd | 456 | 468.8 | 455.05 | 5,34,435 |
Leela Palaces Hotels & Resorts Ltd | 422.9 | 431.95 | 415 | 52,105 |
Thermax Ltd | 3,500.6 | 3,503.6 | 3,255 | 4,61,695 |
Tube Investments of India Ltd | 2,737.8 | 2,769.7 | 2,699.8 | 1,54,997 |
Yes Bank Ltd | 18.91 | 19.2 | 18.87 | 6,20,17,422 |
Zee Entertainment Enterprises Ltd | 79.33 | 82.2 | 78.1 | 1,60,80,586 |
Suzlon Energy Ltd | 44.08 | 44.56 | 43.36 | 6,06,06,300 |
SJVN Ltd | 70.53 | 71.55 | 69.71 | 44,85,569 |
SRF Ltd | 2,417.5 | 2,451 | 2,381.3 | 4,95,211 |
Sammaan Capital Ltd | 151.44 | 154.5 | 149.31 | 82,25,435 |
United Breweries Ltd | 1,466.6 | 1,496 | 1,453.1 | 2,31,289 |
UCO Bank | 25.69 | 26.09 | 25.62 | 55,41,649 |
United Spirits Ltd | 1,247.4 | 1,256 | 1,232.6 | 8,48,929 |
Uno Minda Ltd | 1,055.5 | 1,097.9 | 1,053.7 | 5,34,217 |
UPL Ltd | 641.7 | 649.5 | 638.5 | 20,74,301 |
Urban Company Ltd | 125.1 | 128.12 | 122.91 | 31,17,913 |
TBO Tek Ltd | 1,157.8 | 1,168.3 | 1,138.8 | 56,819 |
Tata Consultancy Services Ltd | 2,582.6 | 2,605 | 2,531.1 | 40,29,207 |
Shree Cement Ltd | 24,120 | 24,320 | 23,770 | 39,821 |
Exide Industries Ltd | 308.7 | 317.95 | 305.05 | 29,02,284 |
Fertilizers & Chemicals Travancore Ltd | 847.3 | 888.4 | 827 | 35,67,552 |
Federal Bank Ltd | 282.75 | 286 | 281.6 | 28,29,285 |
Coromandel International Ltd | 2,151.4 | 2,162.4 | 2,092.3 | 2,24,938 |
Aditya Infotech Ltd | 1,904.9 | 1,980 | 1,896.2 | 2,00,980 |
Craftsman Automation Ltd | 7,383.5 | 7,489 | 7,257.5 | 15,927 |
CreditAccess Grameen Ltd | 1,236.8 | 1,254.3 | 1,224.1 | 1,18,303 |
CRISIL Ltd | 3,940.5 | 4,020.7 | 3,829.6 | 53,512 |
Crompton Greaves Consumer Electricals Ltd | 237.62 | 246.36 | 236.55 | 29,69,620 |
DCM Shriram Ltd | 1,109.7 | 1,134.8 | 1,102 | 26,416 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,054 | 1,079.95 | 1,040.05 | 3,65,935 |
Deepak Nitrite Ltd | 1,432.9 | 1,449.1 | 1,412 | 43,183 |
Delhivery Ltd | 467.85 | 474.95 | 457.05 | 34,26,203 |
Emcure Pharmaceuticals Ltd | 1,606.8 | 1,614.8 | 1,566.1 | 1,54,454 |
Emmvee Photovoltaic Power Ltd | 224.33 | 227.59 | 220.51 | 9,93,927 |
Endurance Technologies Ltd | 2,347.6 | 2,416 | 2,340.5 | 39,645 |
Dr Lal Pathlabs Ltd | 1,404.8 | 1,405.7 | 1,365 | 1,89,876 |
Manappuram Finance Ltd | 263.45 | 269.5 | 262.25 | 27,53,099 |
HEG Ltd | 559.6 | 579 | 558 | 11,71,735 |
Hero MotoCorp Ltd | 5,271.5 | 5,380 | 5,204 | 5,79,239 |
Hexaware Technologies Ltd | 475.75 | 477.5 | 460.15 | 2,18,362 |
HFCL Ltd | 79.84 | 81.51 | 75.25 | 6,59,85,637 |
Hindalco Industries Ltd | 980.3 | 989.85 | 952.25 | 69,91,021 |
Hindustan Copper Ltd | 520.85 | 533 | 519.1 | 52,47,319 |
Radico Khaitan Ltd | 2,700 | 2,781.8 | 2,698 | 2,46,162 |
Infosys Ltd | 1,329 | 1,332.5 | 1,314 | 97,19,024 |
Inox Wind Ltd | 85.2 | 87.4 | 84.21 | 68,03,559 |
Intellect Design Arena Ltd | 669.85 | 690.1 | 666.35 | 1,81,562 |
P I Industries Ltd | 2,864.8 | 2,885.4 | 2,808 | 3,39,363 |
Pine Labs Ltd | 170.91 | 175.96 | 169.11 | 20,37,931 |
Piramal Finance Ltd | 1,723.1 | 1,751.2 | 1,715.6 | 61,765 |
Punjab National Bank | 109.83 | 111.93 | 109.05 | 1,55,07,747 |
PNB Housing Finance Ltd | 862.25 | 873.3 | 852.4 | 2,75,695 |
PB Fintech Ltd | 1,496.8 | 1,517.3 | 1,471.4 | 5,81,119 |
NCC Ltd | 148.07 | 149.1 | 144 | 19,37,429 |
Nestle India Ltd | 1,218.3 | 1,226 | 1,206.4 | 6,64,588 |
Netweb Technologies India Ltd | 3,354.1 | 3,383.3 | 3,278 | 6,35,816 |
eClerx Services Ltd | 1,499.3 | 1,544.3 | 1,485 | 1,65,574 |
Premier Energies Ltd | 955.4 | 977.8 | 949.15 | 21,81,116 |
Prestige Estates Projects Ltd | 1,322.2 | 1,341.2 | 1,292.9 | 6,35,740 |
Bharat Electronics Ltd | 439.8 | 443.3 | 424.5 | 1,53,98,614 |
Belrise Industries Ltd | 201.7 | 204.4 | 193.39 | 90,82,103 |
BEML Ltd | 1,601.6 | 1,630.8 | 1,576 | 2,64,100 |
Berger Paints India Ltd | 436 | 440.95 | 431.7 | 1,15,321 |
GE Vernova T&D India Ltd | 3,867 | 3,977.8 | 3,752 | 8,28,356 |
Hindustan Aeronautics Ltd | 4,029.2 | 4,109 | 3,882.3 | 22,02,855 |
Havells India Ltd | 1,253.1 | 1,266.7 | 1,234.4 | 6,77,468 |
HBL Engineering Ltd | 720.75 | 737.7 | 707 | 16,10,699 |
Krishna Institute of Medical Sciences Ltd | 661.8 | 668 | 652.55 | 90,916 |
Kirloskar Oil Engines Ltd | 1,448.3 | 1,489 | 1,445 | 2,12,229 |
Niva Bupa Health Insurance Company Ltd | 73 | 74.76 | 72.42 | 6,69,808 |
NLC India Ltd | 268.75 | 273.6 | 267.3 | 8,27,375 |
NMDC Ltd | 84.38 | 85 | 82.51 | 1,93,14,324 |
Home First Finance Company India Ltd | 1,061.05 | 1,067.35 | 1,025 | 78,568 |
Honasa Consumer Ltd | 324.8 | 348.65 | 316.6 | 72,96,638 |
Honeywell Automation India Ltd | 27,705 | 28,250 | 27,300 | 8,809 |
Himadri Speciality Chemical Ltd | 457.1 | 464.75 | 455.05 | 18,06,081 |
Housing & Urban Development Corporation Ltd | 181.98 | 184.73 | 180 | 25,23,542 |
Hyundai Motor India Ltd | 1,774 | 1,823.8 | 1,765.9 | 9,53,597 |
ICICI Prudential Asset Management Co Ltd | 3,236.5 | 3,240 | 3,130.2 | 5,96,946 |
Great Eastern Shipping Company Ltd | 1,397.7 | 1,402 | 1,360 | 3,52,967 |
General Insurance Corporation of India | 384.2 | 391.75 | 383.5 | 1,26,808 |
IIFL Finance Ltd | 443.55 | 459.85 | 440 | 10,91,639 |
Inventurus Knowledge Solutions Ltd | 1,473.9 | 1,493.6 | 1,453.2 | 62,719 |
Indegene Ltd | 489.85 | 491.9 | 469 | 1,26,091 |
Indian Hotels Co Ltd | 627.2 | 635 | 619.1 | 11,93,318 |
India Cements Ltd | 379.3 | 385.25 | 373 | 1,12,740 |
Indiamart Intermesh Ltd | 2,105 | 2,120 | 2,085.2 | 1,57,438 |
Indian Bank | 944.55 | 972.7 | 940.05 | 14,35,362 |
Aegis Logistics Ltd | 605.7 | 625 | 603.3 | 4,33,951 |
Aegis Vopak Terminals Ltd | 188.2 | 194.4 | 188.02 | 4,98,421 |
Afcons Infrastructure Ltd | 311.6 | 317.8 | 303.35 | 3,20,224 |
Affle 3i Ltd | 1,396.5 | 1,426.9 | 1,392.1 | 76,459 |
Ambuja Cements Ltd | 433.8 | 446.95 | 432.2 | 40,66,487 |
Anand Rathi Wealth Ltd | 3,479 | 3,494 | 3,345 | 10,57,840 |
Anant Raj Ltd | 477.55 | 487.6 | 471.45 | 15,96,059 |
Angel One Ltd | 281.2 | 284.2 | 265.8 | 2,24,93,445 |
Balkrishna Industries Ltd | 2,218 | 2,248.7 | 2,175 | 1,84,637 |
Balrampur Chini Mills Ltd | 480.9 | 486.3 | 479.05 | 2,49,839 |
Bandhan Bank Ltd | 164.72 | 167.92 | 162.14 | 62,85,424 |
Bank of Baroda | 274.55 | 280.63 | 272.31 | 96,07,523 |
Bank of India | 144.18 | 148.55 | 143.7 | 99,90,432 |
Gujarat Mineral Development Corporation Ltd | 601.95 | 614 | 596 | 20,90,151 |
GMR Airports Ltd | 94.4 | 95.82 | 93.92 | 84,29,419 |
Godfrey Phillips India Ltd | 2,034.2 | 2,087.7 | 2,008.9 | 10,40,085 |
Go Digit General Insurance Ltd | 322.6 | 326.2 | 320.55 | 58,067 |
Godrej Consumer Products Ltd | 1,066.55 | 1,079.9 | 1,058.65 | 6,08,848 |
Godrej Industries Ltd | 873.25 | 893.4 | 871.5 | 25,610 |
Godrej Properties Ltd | 1,697.3 | 1,717.6 | 1,670.8 | 5,92,992 |
J K Cements Ltd | 5,532 | 5,568.5 | 5,455 | 21,996 |
JK Tyre & Industries Ltd | 419.5 | 427.55 | 412.2 | 11,51,375 |
JM Financial Ltd | 130.5 | 133.95 | 127 | 48,07,939 |
Jaiprakash Power Ventures Ltd | 16.92 | 17.37 | 16.21 | 11,44,10,719 |
Jindal Stainless Ltd | 758.8 | 764.7 | 748 | 5,81,763 |
JSW Cement Ltd | 125.93 | 128.16 | 125.73 | 11,30,804 |
JSW Energy Ltd | 491.65 | 507.9 | 491.15 | 15,77,734 |
Kalyan Jewellers India Ltd | 446.4 | 449.95 | 436.3 | 39,82,041 |
Karur Vysya Bank Ltd | 279 | 287.3 | 278.5 | 21,02,262 |
Divis Laboratories Ltd | 5,939.5 | 5,950 | 5,852 | 1,41,687 |
Dixon Technologies (India) Ltd | 10,585 | 10,698 | 10,420 | 5,04,229 |
DLF Ltd | 564.15 | 572.4 | 560.05 | 29,41,153 |
Avenue Supermarts Ltd | 4,396 | 4,420 | 4,322.3 | 3,90,402 |
Max Healthcare Institute Ltd | 955 | 962.5 | 941.5 | 26,37,398 |
Mazagon Dock Shipbuilders Ltd | 2,441.4 | 2,468.6 | 2,373 | 22,64,259 |
Multi Commodity Exchange of India Ltd | 2,670.7 | 2,681.8 | 2,576.5 | 32,50,547 |
AAVAS Financiers Ltd | 1,211.2 | 1,227 | 1,194 | 72,986 |
ABB India Ltd | 6,606 | 6,642 | 6,483.5 | 4,03,334 |
Abbott India Ltd | 25,775 | 26,100 | 25,720 | 5,575 |
Aditya Birla Capital Ltd | 335.4 | 342.75 | 332.25 | 53,82,749 |
Allied Blenders & Distillers Ltd | 468.15 | 476.8 | 451.6 | 5,07,795 |
Aditya Birla Fashion & Retail Ltd | 58.45 | 60.08 | 58.21 | 37,15,438 |
Aditya Birla Lifestyle Brands Ltd | 99.46 | 101.83 | 99.3 | 2,72,414 |
Aditya Birla Real Estate Ltd | 1,277.9 | 1,284 | 1,240 | 1,71,222 |
Aditya Birla Sun Life AMC Ltd | 971.85 | 992.05 | 967.75 | 1,46,332 |
Force Motors Ltd | 22,210 | 22,500 | 21,715 | 1,42,703 |
Fortis Healthcare Ltd | 850.2 | 858.75 | 834.55 | 10,97,176 |
Firstsource Solutions Ltd | 219.55 | 224.18 | 219 | 9,80,322 |
Gabriel India Ltd | 910.75 | 945 | 907.7 | 1,32,473 |
MRF Ltd | 1,33,925 | 1,35,395 | 1,31,750 | 7,964 |
Mangalore Refinery And Petrochemicals Ltd | 176.63 | 181.95 | 176.4 | 36,14,664 |
Motherson Sumi Wiring India Ltd | 37.87 | 39.08 | 37.77 | 82,75,046 |
Narayana Hrudayalaya Ltd | 1,726.3 | 1,749.8 | 1,711.2 | 1,67,223 |
NHPC Ltd | 77.09 | 78.54 | 76.71 | 2,42,71,293 |
New India Assurance Company Ltd | 129.73 | 132.38 | 128.73 | 3,58,480 |
Ajanta Pharma Ltd | 2,742.3 | 2,764.6 | 2,699 | 56,281 |
Akzo Nobel India Ltd | 2,984.8 | 3,011.3 | 2,972 | 4,941 |
Mahanagar Gas Ltd | 1,035.6 | 1,043.9 | 997.55 | 3,25,765 |
Reliance Power Ltd | 24.74 | 25.69 | 24.35 | 6,40,52,995 |
Larsen & Toubro Ltd | 3,894.7 | 3,988 | 3,885.6 | 32,99,380 |
L&T Finance Ltd | 272.75 | 277.67 | 271 | 34,33,966 |
L T Foods Ltd | 407.3 | 413.35 | 403 | 3,79,338 |
LTIMindtree Ltd | 4,571.9 | 4,583.1 | 4,425.5 | 2,72,110 |
L&T Technology Services Ltd | 3,333 | 3,405 | 3,330 | 64,743 |
LG Electronics India Ltd | 1,432 | 1,447.6 | 1,417.5 | 2,67,888 |
LIC Housing Finance Ltd | 530.4 | 533.55 | 524.75 | 6,43,154 |
Life Insurance Corporation of India | 790.15 | 799 | 786.3 | 13,18,992 |
Linde India Ltd | 7,185 | 7,254.5 | 7,143 | 18,998 |
Bosch Ltd | 36,890 | 37,570 | 35,825 | 2,29,803 |
Bharat Petroleum Corporation Ltd | 296.6 | 299.7 | 293 | 1,29,58,441 |
Brigade Enterprises Ltd | 705.4 | 721.45 | 698 | 5,23,824 |
NTPC Green Energy Ltd | 96.16 | 98.21 | 95.92 | 58,79,619 |
Nuvama Wealth Management Ltd | 1,297 | 1,321.8 | 1,276 | 2,30,253 |
Nuvoco Vistas Corporation Ltd | 305.85 | 309.9 | 298 | 2,14,263 |
FSN E-Commerce Ventures Ltd | 255.58 | 259 | 252.25 | 27,50,404 |
Oberoi Realty Ltd | 1,665.8 | 1,668.9 | 1,616 | 6,68,047 |
Apar Industries Ltd | 10,886 | 11,115 | 10,446.5 | 1,61,351 |
APL Apollo Tubes Ltd | 2,029.6 | 2,069 | 2,022.7 | 3,55,642 |
Apollo Hospitals Enterprise Ltd | 7,463.5 | 7,512 | 7,364 | 2,44,562 |
Apollo Tyres Ltd | 432.85 | 440.2 | 427.05 | 5,10,762 |
Garden Reach Shipbuilders & Engineers Ltd | 2,520 | 2,580 | 2,451.1 | 22,86,525 |
Jain Resource Recycling Ltd | 426.5 | 449.6 | 423.5 | 13,42,186 |
One 97 Communications Ltd | 1,097.2 | 1,133.6 | 1,090 | 36,06,194 |
PCBL Chemical Ltd | 270.94 | 276.39 | 268 | 10,45,058 |
RBL Bank Ltd | 318.2 | 322.15 | 314.85 | 28,41,842 |
REC Ltd | 346.45 | 349.85 | 338.7 | 47,33,992 |
Redington Ltd | 218.71 | 222.85 | 215.11 | 24,71,579 |
ITC Ltd | 303.2 | 304.4 | 301.25 | 1,33,56,182 |
ITC Hotels Ltd | 151.56 | 154.9 | 150.03 | 55,17,909 |
Godawari Power & Ispat Ltd | 284.5 | 292 | 282.2 | 19,87,469 |
Granules India Ltd | 634.65 | 648.75 | 630.6 | 3,42,270 |
Graphite India Ltd | 638.35 | 656.9 | 635.5 | 6,30,009 |
Grasim Industries Ltd | 2,746.1 | 2,772.5 | 2,723 | 4,31,377 |
Gravita India Ltd | 1,507.6 | 1,541.6 | 1,483.1 | 2,83,454 |
Page Industries Ltd | 35,900 | 36,180 | 35,070 | 17,318 |
Paradeep Phosphates Ltd | 118.45 | 125.51 | 118.11 | 57,40,062 |
Engineers India Ltd | 210.11 | 212 | 205 | 42,93,417 |
Siemens Energy India Ltd | 2,739.1 | 2,774.4 | 2,656.8 | 2,68,791 |
Aster DM Healthcare Ltd | 668.65 | 677.4 | 666.3 | 1,56,530 |
Astral Ltd | 1,560.9 | 1,568 | 1,518.6 | 5,29,557 |
Adani Total Gas Ltd | 550.45 | 554.65 | 544.25 | 15,96,131 |
Clean Science & Technology Ltd | 717.35 | 738.95 | 713.85 | 1,60,841 |
Mankind Pharma Ltd | 2,060.5 | 2,074.7 | 2,023 | 1,54,121 |
Biocon Ltd | 344.95 | 351.95 | 344.3 | 15,75,555 |
Railtel Corporation of India Ltd | 282.43 | 290.56 | 279.45 | 10,95,695 |
Rainbow Childrens Medicare Ltd | 1,245.5 | 1,264.9 | 1,225.9 | 1,82,807 |
Chennai Petroleum Corporation Ltd | 986.05 | 1,006.85 | 982.15 | 10,77,633 |
Castrol India Ltd | 179.2 | 181.05 | 178.2 | 13,65,265 |
CCL Products (India) Ltd | 1,074.6 | 1,106.8 | 1,071 | 3,99,102 |
Central Depository Services (India) Ltd | 1,279.5 | 1,297.4 | 1,261.2 | 22,78,815 |
CEAT Ltd | 3,543.2 | 3,584.9 | 3,476.4 | 69,126 |
Eternal Ltd | 237.36 | 244 | 236.7 | 2,87,20,564 |
Computer Age Management Services Ltd | 699.25 | 720 | 696.55 | 12,01,435 |
Canara Bank | 137.9 | 140.55 | 137.06 | 1,73,79,303 |
Sobha Ltd | 1,303.3 | 1,308 | 1,264 | 98,839 |
Solar Industries India Ltd | 14,066 | 14,125 | 13,501 | 1,21,024 |
Vijaya Diagnostic Centre Ltd | 972.5 | 979 | 954.1 | 24,404 |
Vishal Mega Mart Ltd | 113.06 | 117.54 | 112.7 | 98,02,042 |
Voltas Ltd | 1,259.3 | 1,273.1 | 1,241.2 | 10,18,032 |
Timken India Ltd | 3,429.8 | 3,447.6 | 3,377.1 | 17,717 |
Titagarh Rail Systems Ltd | 707.2 | 724.4 | 705.2 | 9,82,754 |
Titan Company Ltd | 4,447.4 | 4,497.4 | 4,432.1 | 7,90,022 |
Tata Motors Ltd | 424.25 | 443 | 423 | 1,03,72,298 |
Tata Motors Passenger Vehicles Ltd | 333.65 | 339.2 | 330.45 | 72,28,008 |
Welspun Living Ltd | 122.2 | 125.1 | 121.42 | 7,19,807 |
Whirlpool of India Ltd | 822.3 | 846.85 | 821 | 1,32,240 |
Wipro Ltd | 202.7 | 204.16 | 201.63 | 78,29,837 |
Wockhardt Ltd | 1,391.1 | 1,406.4 | 1,336.6 | 5,58,508 |
Zensar Technologies Ltd | 553.25 | 556 | 544 | 3,74,524 |
Zen Technologies Ltd | 1,545.1 | 1,582 | 1,441 | 23,51,572 |
ZF Commercial Vehicle Control System India Ltd | 14,198 | 14,455 | 14,126 | 5,574 |
Zydus Lifesciences Ltd | 903.1 | 909.9 | 888.55 | 4,59,732 |
Zydus Wellness Ltd | 486.75 | 493.8 | 478.3 | 5,33,364 |
Swan Corp Ltd | 324.85 | 337.25 | 323.65 | 5,44,981 |
Swiggy Ltd | 270.8 | 281.95 | 269.2 | 67,47,063 |
Syngene International Ltd | 396 | 405.4 | 394.25 | 6,12,929 |
Syrma SGS Technology Ltd | 845.3 | 864 | 842 | 5,83,674 |
Tata Teleservices (Maharashtra) Ltd | 40.41 | 41.67 | 40.32 | 23,59,744 |
TVS Motor Company Ltd | 3,712 | 3,768.5 | 3,663.7 | 5,18,399 |
Sun Pharmaceutical Industries Ltd | 1,713.6 | 1,730.9 | 1,702.7 | 17,41,719 |
Sun TV Network Ltd | 592.3 | 609.2 | 590.1 | 1,14,343 |
Supreme Industries Ltd | 3,774.5 | 3,806.9 | 3,705.1 | 2,16,995 |
SBI Life Insurance Company Ltd | 1,894.6 | 1,930 | 1,893 | 8,61,077 |
State Bank of India | 1,043.65 | 1,064.35 | 1,038.3 | 1,67,42,802 |
Schaeffler India Ltd | 3,846.4 | 3,912.8 | 3,835.8 | 2,03,438 |
Schneider Electric Infrastructure Ltd | 964 | 994.4 | 960 | 1,04,316 |
Shipping Corporation of India Ltd | 237.8 | 244.42 | 237.1 | 36,89,306 |
Supreme Petrochem Ltd | 734.75 | 752 | 727.05 | 24,356 |
Sapphire Foods India Ltd | 161.1 | 168.5 | 159.62 | 7,77,608 |
Sarda Energy & Minerals Ltd | 546.85 | 559 | 541 | 5,84,803 |
Saregama India Ltd | 313.4 | 328.95 | 312.05 | 7,49,483 |
Star Health & Allied Insurance Company Ltd | 463.4 | 475 | 462.25 | 3,73,634 |
Sagility Ltd | 42.82 | 43.42 | 42.52 | 83,94,229 |
Steel Authority of India Ltd | 162.97 | 168.71 | 162.21 | 1,56,94,530 |
Sai Life Sciences Ltd | 983.6 | 995.85 | 964.25 | 3,22,529 |
Tata Communications Ltd | 1,461.1 | 1,494.7 | 1,447 | 3,03,846 |
Tata Consumer Products Ltd | 1,075.2 | 1,087 | 1,060.1 | 15,18,164 |
Tata Elxsi Ltd | 4,449 | 4,475 | 4,360 | 1,39,903 |
Tata Investment Corporation Ltd | 636.75 | 654.4 | 611.2 | 18,70,182 |
Tata Power Company Ltd | 394.15 | 398.85 | 392 | 63,44,215 |
Tata Steel Ltd | 205.18 | 208.19 | 204.06 | 2,63,82,847 |
Tata Technologies Ltd | 558.8 | 566.35 | 553.9 | 5,88,545 |
Usha Martin Ltd | 433.25 | 436.15 | 421.8 | 2,43,733 |
UTI Asset Management Company Ltd | 944.45 | 988.05 | 943.6 | 2,00,522 |
UltraTech Cement Ltd | 11,457 | 11,562 | 11,400 | 1,90,844 |
Union Bank of India | 184.63 | 188.9 | 183.66 | 1,04,57,733 |
Tech Mahindra Ltd | 1,459.2 | 1,461.9 | 1,433.6 | 10,73,815 |
Techno Electric & Engineering Company Ltd | 1,060 | 1,099 | 1,052 | 2,48,022 |
Tega Industries Ltd | 1,697.1 | 1,727.6 | 1,695 | 16,974 |
Tejas Networks Ltd | 441.85 | 459.65 | 436.65 | 33,86,430 |
Tenneco Clean Air India Ltd | 551.1 | 566.75 | 548.25 | 3,01,462 |
R R Kabel Ltd | 1,378.8 | 1,425 | 1,378 | 88,150 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
