Nifty 500

1,109.5

1,120.9

1,077.5

13,19,174

35,235

35,360

33,800

13,631

555.6

558.8

533.85

15,22,447

5,379

5,448

5,368

2,26,106

3,816.6

3,874

3,775

30,49,598

282.55

291.95

281.7

35,18,040

18,804

19,604

18,613

1,83,555

974.6

988.45

970.4

11,36,894

240.33

247

238.72

18,51,881

5,426.5

5,476.5

5,385

5,04,543

1,034.65

1,055.1

1,027.25

20,16,461

622.35

624.9

612.5

1,40,311

7,552.5

7,712

7,502

2,73,866

102.36

104.25

102.15

74,78,772

149.51

151.9

147.92

12,29,154

6,556.5

6,595

6,406.5

21,172

1,058.4

1,069.8

1,049

17,47,836

1,620.5

1,636.8

1,567.7

21,90,307

4,401.5

4,581.6

4,320

38,32,335

4,428.9

4,502.4

4,421.3

5,82,947

6,757

6,804.5

6,685.5

3,82,821

12,456

12,575

12,325

3,47,183

675.9

678

656.6

66,87,848

3,994.4

4,090

3,982.7

19,00,898

2,528.6

2,543

2,480.2

3,92,390

938.35

944.7

906.55

8,61,338

838.55

873

835.1

53,48,839

2,061.7

2,085

2,009.8

6,94,802

554.7

556.75

532.45

41,03,494

352.25

356.75

342.5

83,35,872

5,495.5

5,730

5,469

92,629

412.55

420.7

411.4

12,20,824

130.66

133

129.86

40,97,423

17.8

18

17.73

3,34,68,752

698.15

711.5

691.5

4,77,394

136.57

137.7

136

17,91,927

3,276.6

3,325

3,225

43,198

550.2

569.5

549.2

31,96,606

326.05

329.65

323.55

24,04,358

2,047

2,086.6

2,033

1,36,711

488.2

491.05

477.2

66,95,785

1,274.9

1,295.1

1,260

1,16,063

2,136.7

2,175

2,129.6

5,37,379

1,910.4

1,913

1,885

50,86,693

1,454.1

1,465.6

1,444.9

6,19,488

383.6

403.2

383

2,95,97,172

662.2

666

653.35

1,00,791

536.55

544.8

535

39,79,965

1,205.2

1,222

1,186.8

1,70,924

461.75

469.95

457.55

12,19,893

39,515

39,700

39,465

2,550

603.1

621.4

600

9,69,096

112.8

113.87

110.4

3,34,17,513

2,170.1

2,189.5

2,145

2,91,532

313.55

316.7

311.6

1,11,074

1,076.9

1,098.5

1,071.1

5,20,679

1,209.8

1,224

1,192.1

1,11,805

1,996.4

2,002.6

1,970.5

10,01,474

1,777

1,848

1,771.2

4,74,838

1,057

1,062

1,015

78,62,395

4,026.6

4,094

4,019

15,04,724

327

329

317.75

87,92,592

379.15

382.7

377.7

2,89,916

86.62

87.18

85.96

6,32,642

313.5

316.5

311.75

17,92,808

85.4

86.93

85.3

1,38,81,164

420.05

435

415

9,54,540

1,839.1

1,860

1,830.2

69,426

358.95

369.8

353.25

26,71,310

562.5

565.85

556.6

9,01,822

2,047.6

2,059.9

2,011.1

8,02,227

1,598

1,625.5

1,595.1

4,43,814

2,646.1

2,659.9

2,603

3,58,616

156.12

161.91

155.55

85,48,276

233.87

235.34

226.2

34,15,898

892.55

926

887.1

2,47,29,784

834.7

843.4

829

60,229

481.55

482.7

474

6,90,819

1,125.8

1,140

1,116.8

3,24,804

1,325.4

1,346.8

1,245.3

46,05,560

257.43

258.2

236.63

72,91,977

312.15

316.6

308.85

2,52,966

1,464.6

1,477.5

1,456.5

2,64,111

200.6

206.12

198.36

55,63,323

252.2

258.25

250

3,93,37,937

144.05

147.11

142.75

80,81,057

696.6

704.2

690.05

1,16,339

4,135.6

4,196.8

4,121

21,527

134.14

136

133.58

10,83,661

509.95

513.9

506.95

5,95,396

128.49

130.17

127.88

33,07,917

90.57

91.59

90.3

1,18,49,060

289.95

291.6

289

65,14,846

291.8

297

288.8

19,02,942

3,333.8

3,363

3,174.9

25,91,605

511

519.7

508.3

8,74,359

9,119

9,290

9,086.5

54,623

1,557.4

1,589

1,539.9

5,64,596

4,017.2

4,122.2

4,007

61,335

270.8

275.5

270

8,88,953

216.76

220.24

215.67

14,79,379

5,478

5,690

5,454.5

7,87,925

873.65

892

871.05

53,230

1,645.7

1,655

1,620.3

5,01,490

280.85

283.35

277.45

7,16,946

1,542.3

1,555

1,522

33,33,986

118.95

121.04

118.65

25,26,314

533

549.7

528.75

69,66,413

1,547.5

1,576.9

1,544

5,14,224

3,054.9

3,103.9

3,005

20,30,942

44.46

45.14

44.18

55,31,845

356.45

360.15

355.45

65,85,645

95.44

96.77

95.3

24,43,126

1,887.5

1,955

1,827.9

19,46,087

322.35

326.65

316.75

2,84,213

1,350.7

1,361.9

1,339.4

1,77,032

186.68

193.45

185.29

1,19,61,442

801.05

807

798.55

2,58,67,219

567.7

580

565.7

31,64,330

526.9

533.25

523

4,28,674

416.6

422.1

413.6

37,78,615

883.3

897

878.9

2,04,883

327.4

334.3

326.4

54,19,947

1,025.9

1,045

1,020

46,262

1,649.3

1,680

1,636

2,77,326

1,558.1

1,603.1

1,553

1,26,568

507.45

515

502.85

83,79,741

5,562.5

5,631

5,494

5,68,290

1,488.8

1,511.8

1,404

13,11,213

833.8

840

826.05

13,02,662

627.8

637.3

624.35

3,52,348

3,180.9

3,219.3

3,165

4,25,859

1,724.4

1,756.6

1,680

4,48,213

485.25

500.45

483.7

28,83,035

83.84

84.74

83.31

57,38,121

14.25

14.58

14.2

31,02,46,619

80.46

81.3

79.21

2,49,31,636

123.94

125.02

123.25

23,77,894

75.91

77.79

75.6

1,66,49,018

359.5

364.65

355.35

4,73,977

153.99

156.89

153.5

21,40,097

88.53

91.48

88.18

1,61,20,019

7,610.5

7,676

7,561.5

18,940

2,462.3

2,524.6

2,445.2

5,24,884

2,395.5

2,426.7

2,380

57,121

2,211

2,244.5

2,185.2

6,31,996

1,405.6

1,470

1,400

4,12,160

1,178.4

1,203.6

1,162

2,63,220

1,393.8

1,395.4

1,355

3,32,856

989.9

1,022.5

988.1

2,11,178

383.25

398.15

380

12,05,096

146.3

149.73

146.02

1,01,34,981

968.35

981.45

956

8,77,044

2,296.6

2,331

2,268

13,56,511

364.3

366.35

352.05

14,51,826

253.6

255.05

251.25

10,75,280

4,851.9

4,979.5

4,844.5

12,637

556

577.95

551.1

4,45,432

1,583.2

1,624.5

1,577

2,61,999

413.95

416.7

411.9

13,12,073

1,221.4

1,231.9

1,200.3

27,41,533

1,047.2

1,068.7

1,042

1,16,51,448

88

90.52

87.54

77,07,981

787

798.25

762.1

14,75,075

9,785.5

9,925

9,771

1,45,281

1,895.6

1,916

1,870.6

20,36,799

91.35

94

90.75

3,76,93,157

2,538.1

2,629.9

2,505

1,23,710

1,139.6

1,147.7

1,113.5

1,18,905

2,699.6

2,778.7

2,681.1

3,82,068

184.37

185.9

184.2

6,57,412

1,173

1,186.4

1,162.3

1,07,896

1,350.6

1,365.9

1,345.6

11,42,765

3,799.4

3,845

3,761.2

1,80,479

2,748.5

2,809.7

2,742

5,29,217

1,591.2

1,620.2

1,545.5

2,32,08,813

9,548.5

9,698.5

9,531

2,29,286

1,677.8

1,777

1,665

3,00,359

460.95

466.1

453.7

16,96,804

287.85

292

287.1

1,02,59,450

31,040

32,085

30,400

6,84,411

175.95

179.25

168.1

3,34,09,521

44.48

45.83

44.02

9,64,26,687

1,490

1,544.6

1,460

15,54,519

1,669

1,740

1,661.5

3,52,183

237.84

239.7

236.33

1,10,82,305

1,431.1

1,465

1,424.6

26,051

2,964.9

2,985

2,924

82,653

1,458.2

1,471

1,452

12,61,415

773.3

788.3

770.6

1,73,366

1,556.7

1,567.2

1,545.9

22,382

1,388.2

1,429.7

1,381.3

25,04,590

418.05

424.5

417.1

1,20,77,813

14,174

15,170

13,975

2,90,808

1,788

1,818.7

1,771.9

15,87,782

8,893.5

8,920.5

8,717.5

3,77,495

448.5

458.95

446

10,64,576

2,794.5

2,832

2,785.2

5,09,057

1,046.8

1,061.1

1,028.5

8,67,148

1,668

1,698.9

1,647.8

10,47,148

26.96

27.75

26.83

69,42,887

11,723

11,744

11,577

1,57,871

72.55

73.2

72.37

17,73,832

40.98

41.85

40.9

1,60,34,860

169.88

172.86

168.15

1,71,09,149

1,257.3

1,260

1,235.6

2,93,557

175.64

177.44

173.01

80,31,871

3,678.9

3,742.9

3,662.3

3,09,858

667.3

673.6

665.7

1,81,384

375.2

381.45

374.4

57,98,812

189.8

192.98

189.11

2,84,69,246

715.4

727.95

713.05

8,88,897

1,522.1

1,540

1,495

1,03,968

947.55

962.35

942.5

1,29,911

3,228.7

3,309.3

3,223.8

1,17,344

3,401.2

3,528

3,390

51,039

877.25

894

875

4,43,701

4,461.1

4,507.7

4,451

5,42,105

432

446.8

430.25

46,51,471

344.1

347.55

341

1,26,49,893

4,768.3

4,783

4,680

3,45,917

1,366.5

1,419

1,355

4,41,160

577.35

587.5

573.35

1,73,984

515.8

522.4

512.75

35,67,277

280.4

282.8

278.8

1,23,07,002

176.08

178.14

174.59

2,95,22,337

1,938.5

1,982.8

1,928

6,39,328

91.25

92

90.95

6,70,930

603.8

611.95

602.1

4,31,979

1,001.25

1,004.85

981.05

2,79,065

130.16

133.37

129.1

34,41,381

26,765

26,970

26,345

21,488

1,063.6

1,081.5

1,060.1

36,02,588

1,442.9

1,461

1,430.1

2,48,926

18,514

18,853

18,270

1,01,297

660.1

667.5

658

12,37,036

278

281

274.5

20,70,326

1,643.8

1,685

1,633.6

42,777

593.6

604.5

591.05

16,12,462

607

616.8

605.6

5,02,068

1,126.1

1,149.3

1,121.2

5,88,600

607.4

612.9

592.7

32,00,130

131.9

133.23

130.78

10,09,473

514.1

517.5

501.9

9,03,480

976.35

980

950.05

3,18,386

1,304

1,312

1,302

78,37,068

1,365.2

1,408

1,360.5

1,50,317

56.87

58.12

56.24

7,09,42,670

310.9

315.3

310.25

4,17,786

248.27

254.43

247.41

1,00,36,375

657.9

674.1

652.85

5,79,836

25.7

26.9

25.6

5,20,56,541

2,343.3

2,430

2,330

3,91,290

1,310.8

1,360

1,307.1

21,121

3,340.6

3,399.7

3,320

15,04,522

666.25

674.9

652.1

5,10,184

2,859.2

2,918.8

2,834.1

7,69,832

164.35

167.55

163.71

2,08,14,914

2,737.8

2,762.4

2,730

4,72,095

114.19

115.5

113.76

7,52,600

7,339.5

7,380

7,270.5

3,17,978

742.4

743.35

735.25

1,74,846

329.4

330.55

323.2

1,70,251

526.7

545.35

522.15

2,80,186

578.55

599.2

576.65

3,30,765

4,852.6

4,913.8

4,826.5

5,07,586

546.6

563.75

543.15

13,36,197

214.48

214.81

205.43

1,95,86,302

953.2

978.9

951.05

33,51,867

499.2

512

498

42,07,588

399.25

402.45

397.5

25,54,018

2,201.2

2,239.3

2,190

15,36,410

1,459.8

1,463.7

1,442.8

18,63,149

4,427.4

4,482.5

4,390.2

7,26,506

18,944

19,200

18,747

75,126

481.9

492

480

5,84,513

1,100.1

1,136.4

1,091.4

4,07,925

219.26

229.76

218.56

15,98,813

550.4

558.95

539.3

11,41,899

3,965.5

3,980.1

3,871.9

1,30,680

1,230.2

1,245.2

1,226.1

11,53,383

429.6

437.9

428.2

11,59,814

678.95

688.75

665.65

3,46,401

969.2

979.95

963

82,496

262.3

269.55

261.5

14,59,449

770.35

778

745.75

13,79,177

1,202.3

1,224.6

1,196

2,76,455

382.05

395.45

379.1

49,60,011

553.7

564

552.8

9,86,490

430.25

434.45

429

16,17,318

7,178.5

7,286

7,153

10,904

1,218.2

1,229.3

1,214.1

3,79,073

931.4

939.1

927.55

2,13,768

347.6

349.2

338.9

1,22,07,798

14,366

14,520

14,333

3,84,175

1,153.4

1,160

1,129.7

14,56,248

2,543.6

2,597

2,536

8,84,638

2,814

2,949.4

2,800

39,13,157

5,270.5

5,339.5

5,231

2,27,724

880.05

887.95

867.4

6,26,889

850.65

855.8

837.5

5,61,151

2,230.8

2,344

2,220

5,34,964

2,002.8

2,049.5

1,986.2

7,00,444

80.53

82.5

80.4

1,55,84,362

185.82

190.8

184.4

18,02,679

7,484.5

7,536

7,380

2,01,994

443.4

444.2

430

61,66,968

890.35

904.95

879

2,75,561

444.35

450.1

442.15

20,61,044

1,765.1

1,804

1,740

3,57,318

4,507

4,676

4,489

6,03,996

680.65

689.65

666

70,09,360

215.56

216.8

208.01

73,72,400

1,993.4

2,000

1,953.6

4,20,702

3,334.8

3,381.9

3,326

1,27,414

1,411.4

1,420

1,405.9

1,28,99,919

1,772.8

1,783

1,762.9

4,08,342

426.8

428.8

418.6

64,03,419

519.55

531.65

517.2

12,97,561

1,861.2

1,881

1,831.2

4,50,496

508.3

523.8

505

3,90,317

728.6

732.5

719.3

40,06,407

385.3

391.35

380

2,67,766

1,879.2

1,914.8

1,872.9

72,951

798.95

820.5

789.5

50,27,581

1,181.1

1,192.7

1,176.4

4,74,213

816.95

829.95

816

5,82,990

1,139

1,159

1,115.1

1,27,66,832

747.05

749.45

737.05

4,74,137

2,800.2

2,808.3

2,765.2

5,04,846

321.15

325.65

318.5

11,37,374

4,682.7

4,766

4,640.4

15,51,341

275.95

278.8

275.35

17,79,843

425.8

433

423.8

39,13,925

4,568.6

4,584.5

4,460

33,108

2,310.5

2,354.4

2,305.5

26,396

1,374.1

1,390.4

1,350.3

12,95,980

4,754.5

4,839

4,718

1,02,598

524.75

533.8

522

1,45,912

3,326.3

3,420

3,309.1

83,884

254.5

262.5

253.9

15,41,987

438.7

445.45

437.8

42,82,477

1,524.1

1,551

1,519.5

13,89,743

1,464

1,492.8

1,451.1

40,51,619

454.5

461.9

449.8

4,03,523

328.2

335.5

326.55

54,32,652

42,800

43,300

42,580

26,184

146.59

149.2

140.61

1,76,90,355

3,694.8

3,730.9

3,656.1

2,97,279

1,568.8

1,579

1,514

28,45,450

3,212.1

3,224

3,105.5

28,47,336

1,556.2

1,566.6

1,518.5

22,42,464

1,874.2

1,891.1

1,865

16,45,023

221.79

226.32

219.55

1,96,53,846

3,757.8

3,788

3,705.2

2,85,443

3,206.2

3,264.6

3,166.3

1,67,390

2,476

2,481

2,407.6

9,39,564

3,136.9

3,197

3,127.3

24,14,670

334.05

335.7

321.35

1,02,21,177

487.7

489.7

479.15

6,09,376

1,506.1

1,525.2

1,493

55,154

6,950.5

6,975

6,752

3,45,068

25,895

26,120

25,615

21,101

401.25

405

393.85

65,38,905

655.15

674.95

650.25

4,11,744

62.47

63.25

61.5

84,65,368

97.89

99.68

97.55

8,60,533

41,895

42,565

41,390

44,048

308.15

313.6

306.7

30,31,718

513.85

519.45

499.9

11,41,767

2,137.7

2,199

2,126.1

6,42,054

105.35

107.01

104.11

2,77,24,158

1,064.4

1,086.4

1,057.4

12,43,355

2,364.6

2,371.8

2,327.9

1,08,299

703.55

718

692.25

8,15,132

260.95

265.65

259.35

11,60,397

1,054

1,073.8

1,051

9,32,823

239.35

242.2

238.86

88,42,727

1,34,655

1,36,490

1,32,665

15,951

150.19

152

148.81

21,05,098

41.3

41.91

41.01

1,04,93,780

974.35

978.4

942.1

38,19,616

383.3

387.95

382.1

68,21,711

1,449

1,475

1,400.3

6,93,040

32.8

33.18

32.6

1,26,36,432

169.7

171.55

169.3

6,87,837

178.62

179.65

176.62

18,90,289

297.95

304

296.3

2,61,941

165.2

166.6

162.1

45,38,049

798.35

809.9

795

13,96,373

127.19

128.2

124.7

3,60,00,978

900.1

913.6

879.1

6,82,049

142.24

144.3

141.5

7,07,985

34.37

34.67

34.3

27,27,350

141.56

142.32

141.01

56,57,597

1,778.9

1,788.3

1,719.4

5,71,444

21.3

21.78

21.25

1,04,47,579

396.75

401.45

394.55

1,47,43,618

1,384

1,392.5

1,365

1,27,799

558.65

568.5

556.5

41,54,028

1,184.5

1,211.7

1,177.9

3,51,355

1,440.4

1,445

1,419

2,37,337

360.95

361.9

358.75

3,57,084

2,034.3

2,056

1,996.1

2,70,143

3,588.4

3,609

3,490

1,34,838

281.65

287.8

279.65

3,68,71,759

11,079

11,218

10,921

65,809

1,031.4

1,040

1,017.6

93,98,215

2,220.4

2,270

2,210.5

65,690

562.45

571.65

561

3,17,457

206.5

207.7

204.88

1,11,84,323

1,231.8

1,251.9

1,215.1

3,00,082

174.15

175.89

173.7

46,17,360

688.75

709.8

680

86,776

310.3

316.9

305.6

50,86,863

1,934.4

1,944.3

1,864.7

9,00,522

11,248

11,279

10,936

3,07,840

422.1

427.45

417.7

47,54,922

191.11

194.7

187

1,54,00,492

1,342.1

1,373

1,338.4

34,99,540

2,640.8

2,676.6

2,613.1

50,320

237.49

239.8

233.05

26,77,093

3,281.5

3,520

3,265

18,41,678

230.74

240.4

229.02

1,14,10,631

1,864.7

1,880

1,840.5

3,03,793

519.45

529

517

4,90,855

1,596.6

1,634

1,592

3,96,088

1,128.6

1,150.6

1,125

1,03,506

287.85

293.2

286.05

8,62,078

855.15

872.7

851.65

6,03,756

793.2

800.6

785.1

3,49,712

1,385

1,387.2

1,351

5,06,001

721.75

739

717.1

12,64,134

1,130

1,169.6

1,116.2

25,99,641

703.15

709.95

695.1

2,47,279

67.14

68.75

67

19,04,302

800.05

802.5

789.35

15,76,412

1,789.8

1,820

1,784.9

9,51,414

1,673.9

1,721.4

1,665.5

79,634

471.05

476.4

469

1,21,350

770.9

779.7

766.5

3,23,770

1,269.9

1,280

1,259.1

1,87,232

955.1

974.55

945

4,30,356

3,536.3

3,599.2

3,497.5

4,33,732

757.65

768

753.35

2,24,699

440

449.95

439.1

10,28,414

1,376

1,408

1,364.1

12,29,560

336.75

359.65

335.15

58,59,666

349.4

359.4

347.05

22,71,420

693.1

710.8

691

7,99,041

1,906.7

1,968

1,893.9

4,52,235

1,116.7

1,124.7

1,096.3

15,46,571

24.39

24.61

24.15

8,59,52,551

105.09

109.2

104.01

1,81,54,983

516.1

522.4

478.5

6,07,52,840

1,746.7

1,806.6

1,740.1

4,93,713

2,416.4

2,457.9

2,401.2

68,806

1,140.6

1,142.9

1,104.1

18,60,457

598.3

599.9

586.1

7,06,490

186.24

187

183.4

2,20,547

508

521.4

500.45

6,37,731

485.75

497

482.75

2,31,726

17,763

18,025

17,412

24,095

3,892.3

3,984

3,880.6

2,03,933

314.5

318.2

313.45

3,79,203

1,440

1,450.3

1,417.8

74,386

725

728

713.4

24,923

235.77

238.48

235.18

24,63,517

26.73

27.34

26.69

74,80,038

475.7

481.3

468.35

2,34,715

4,607.5

4,948.5

4,575

2,72,857

2,975.8

3,114.9

2,925.4

6,01,537

384.3

401.9

379.05

52,97,121

218.17

225.03

217.4

21,59,314

361.1

364

355.3

55,11,131

365.15

372.35

363.85

71,14,513

275

278

272.8

16,19,971

2,093.5

2,116.6

2,085

40,27,324

1,410.1

1,445

1,398.5

28,49,277

1,081.8

1,096.9

1,073.2

1,47,824

1,788.7

1,800

1,777.5

6,31,084

1,040

1,057

1,034.5

1,04,38,892

4,162.1

4,178

4,081

48,965

1,481.6

1,492.1

1,423

9,62,545

301.75

307.7

301.2

19,25,654

163.09

168.79

161.6

3,37,64,932

1,393.3

1,399

1,369.2

7,03,485

502.3

509.4

442.3

2,94,77,523

4,575.4

4,685

4,550

32,759

1,904.8

1,925.1

1,871.6

21,68,115

515.3

521.45

512.3

2,33,789

580.3

593.45

572.3

4,75,807

42.77

43.5

42.54

12,01,587

3,627.4

3,674.9

3,603

7,31,418

1,345

1,372.9

1,341.1

59,117

120.57

123.69

119.78

1,10,04,475

1,280.2

1,305.2

1,275

8,14,901

1,439.3

1,501

1,408.5

11,02,192

170.93

171.99

165.51

29,93,789

808.15

815

805.1

1,20,641