iifl-logo

Nifty 500

Nifty 500 SHARE PRICE

23,134.5

(-18.59)negative-bottom arrow(-0.08%)

28 Jul , 2026 | 11:39 AM

Open

23,146.65

Prev. Close

23,153.1

Market Cap.

4,23,72,903.9

Div Yield

1.03

PE

22.9

PB

22.9

23,097.9

Select price range

23,172.1

Performance

One Week (%)

-0.79

One Month (%)

0.66

One Year (%)

1.34

YTD (%)

10.59

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,132.3

1,139.5

1,122.4

2,06,193

3M India Ltd

35,005

35,455

34,700

1,401

Aadhar Housing Finance Ltd

501

503.05

497.3

54,790

Britannia Industries Ltd

5,430

5,469

5,380

1,26,267

BSE Ltd

3,513

3,561.8

3,505.5

7,00,794

Birlasoft Ltd

304.5

310

294.9

41,62,270

Force Motors Ltd

17,275

17,390

17,121

37,954

Fortis Healthcare Ltd

941.4

947

940

2,23,764

Firstsource Solutions Ltd

267.82

270

262.42

18,99,302

Gabriel India Ltd

1,414.4

1,439.2

1,402.2

1,48,011

GAIL (India) Ltd

175.68

176.75

172.63

44,43,407

Interglobe Aviation Ltd

5,254.5

5,270

5,218

2,54,901

Manappuram Finance Ltd

357.45

361.1

355.05

8,89,618

Atul Ltd

6,685

6,900

6,675

52,979

AU Small Finance Bank Ltd

1,057.6

1,059.6

1,047.3

4,28,180

Aurobindo Pharma Ltd

1,545

1,563.8

1,542.7

1,52,219

GE Vernova T&D India Ltd

4,064

4,171

3,962.2

9,54,515

Hindustan Aeronautics Ltd

4,562

4,625

4,500.1

3,00,251

Niva Bupa Health Insurance Company Ltd

86.52

87.68

86.43

1,15,167

NLC India Ltd

296.15

298.85

294.6

6,76,135

NMDC Ltd

83.63

84.14

83.01

48,96,934

Divis Laboratories Ltd

7,392

7,479

7,380

1,53,402

Dixon Technologies (India) Ltd

13,751

13,810

13,719

59,353

DLF Ltd

660.45

664.9

648

24,32,607

Avenue Supermarts Ltd

3,824.2

4,094.2

3,792.3

5,94,381

Karur Vysya Bank Ltd

336.95

339.9

334

10,00,811

Kaynes Technology India Ltd

3,202.2

3,223.6

3,162.1

3,34,224

KEC International Ltd

461.95

466.3

460.3

3,59,430

One 97 Communications Ltd

1,308.8

1,322.6

1,287

18,18,331

PCBL Chemical Ltd

319.6

327.8

319.15

2,63,847

Anand Rathi Wealth Ltd

2,034.5

2,063.5

2,024.6

30,562

Anant Raj Ltd

612.8

625

602.75

13,40,837

Angel One Ltd

301.8

306.45

301.6

11,45,910

Samvardhana Motherson International Ltd

148.25

148.45

145.6

70,85,655

Motilal Oswal Financial Services Ltd

860.2

870

857.1

4,24,364

Mphasis Ltd

2,421.8

2,449.9

2,368.5

7,47,140

MRF Ltd

1,33,025

1,34,000

1,32,100

1,571

Mangalore Refinery And Petrochemicals Ltd

161.57

164

160.53

31,50,605

Motherson Sumi Wiring India Ltd

41.12

41.72

40.71

29,13,181

Cochin Shipyard Ltd

1,395.5

1,403.5

1,386.6

1,95,961

Coforge Ltd

1,667.6

1,680

1,567.3

1,03,74,534

Cohance Lifesciences Ltd

429

433.45

425.6

1,24,165

Colgate-Palmolive (India) Ltd

2,143.9

2,171.5

2,135.3

1,76,200

Container Corporation Of India Ltd

521.1

524.55

511.7

29,95,106

Concord Biotech Ltd

1,247.6

1,267

1,246.5

8,586

Bharat Forge Ltd

2,164.7

2,186.6

2,142

1,73,607

Bharti Airtel Ltd

1,897.2

1,908.4

1,892.4

21,50,411

Bharti Hexacom Ltd

1,609.9

1,621.9

1,602.2

10,472

Bharat Heavy Electricals Ltd

404.85

415.95

403.55

34,29,028

Bikaji Foods International Ltd

639.75

646

638.05

19,195

Jain Resource Recycling Ltd

332.9

340

331.45

2,20,949

JBM Auto Ltd

661.5

675.5

660.35

75,035

Hindustan Zinc Ltd

527.25

530.9

524

10,92,943

Gujarat Mineral Development Corporation Ltd

558

563.8

555.6

1,91,733

GMR Airports Ltd

108.16

108.75

107.17

58,76,650

Godfrey Phillips India Ltd

2,038

2,137.4

2,037

15,92,327

Go Digit General Insurance Ltd

248.75

255

248.35

3,65,523

Godrej Consumer Products Ltd

1,065.5

1,091.1

1,063.9

2,00,084

Godrej Industries Ltd

1,340.1

1,372.9

1,315

39,917

Godrej Properties Ltd

2,118.2

2,138.8

2,058.8

5,46,012

Emami Ltd

410

419.5

409.4

92,428

Emcure Pharmaceuticals Ltd

1,945.1

1,960

1,917.9

94,093

Emmvee Photovoltaic Power Ltd

330.1

334.55

327.2

8,71,832

Capri Global Capital Ltd

234.68

258.9

233.52

1,35,41,609

CG Power & Industrial Solutions Ltd

837.9

872

830.15

41,83,387

Chalet Hotels Ltd

849.6

850.25

835

24,997

Chambal Fertilisers & Chemicals Ltd

439.25

443.25

436.45

83,793

Chennai Petroleum Corporation Ltd

1,189.6

1,205.5

1,150

8,00,054

NBCC (India) Ltd

94.76

95.3

94.21

23,45,882

NCC Ltd

141

143

140.75

2,84,850

Aegis Logistics Ltd

1,261.6

1,304.2

1,252.1

3,70,664

Aegis Vopak Terminals Ltd

294.8

300

292.97

6,53,571

Afcons Infrastructure Ltd

279.85

283.2

279.55

1,79,179

Affle 3i Ltd

1,620.5

1,625

1,489.2

16,50,318

PB Fintech Ltd

1,571.8

1,581.5

1,546.2

2,90,293

Polycab India Ltd

9,119.5

9,128

9,001

2,06,157

Poly Medicure Ltd

1,667.8

1,679.6

1,662.1

14,229

Poonawalla Fincorp Ltd

461.15

469.1

461.05

1,11,760

Power Grid Corporation of India Ltd

285.05

288

283.1

23,90,649

Multi Commodity Exchange of India Ltd

2,731

2,764.8

2,720.6

4,36,608

Global Health Ltd

1,401.4

1,417.7

1,394.8

76,151

Meesho Ltd

183.39

186.24

176.7

1,07,93,639

Balrampur Chini Mills Ltd

606.8

616.4

605.45

53,932

Bandhan Bank Ltd

168.8

169.97

166.61

54,91,803

Bank of Baroda

240.95

244.7

240

38,05,040

Bank of India

137.23

138.2

135.62

44,89,598

Dabur India Ltd

429.75

438

426.5

20,49,518

Dalmia Bharat Ltd

1,815.1

1,829.7

1,809.9

46,305

Data Patterns (India) Ltd

4,341.6

4,579.9

4,337.4

3,58,255

Lloyds Metals & Energy Ltd

1,995

2,022.3

1,978.2

1,76,581

Lodha Developers Ltd

1,285.05

1,300

1,228.25

79,28,674

Larsen & Toubro Ltd

3,802.5

3,823.4

3,793

4,77,347

L&T Finance Ltd

310.25

312.2

308.3

9,91,470

L T Foods Ltd

375.5

378.25

374.5

81,110

LTM Ltd

4,328

4,386.6

4,234.9

5,63,228

L&T Technology Services Ltd

3,573.4

3,598

3,510

85,395

Lupin Ltd

2,389.1

2,416.8

2,386.3

1,59,594

Asahi India Glass Ltd

867.65

882.95

865.2

17,130

HDFC Asset Management Company Ltd

2,533.5

2,558.4

2,518.4

1,58,587

HDFC Bank Ltd

738.35

739.35

732

1,49,42,473

HDFC Life Insurance Company Ltd

554.8

556.15

551.2

6,06,253

HEG Ltd

656

659.55

643.85

6,45,630

Intellect Design Arena Ltd

732.35

755.2

721.95

8,38,948

Indian Overseas Bank

33.92

34.2

33.82

7,98,360

Indian Oil Corporation Ltd

141.82

142.95

141.19

28,68,530

Ipca Laboratories Ltd

1,753.8

1,790

1,752.1

31,009

IRB Infrastructure Developers Ltd

19.42

19.6

19.36

21,28,608

Ircon International Ltd

125.34

126.39

125

2,59,946

Indian Railway Catering & Tourism Corporation Ltd

489.7

495.2

489.5

3,31,093

Indian Renewable Energy Development Agency Ltd

119.97

120.87

119.56

13,01,857

Indian Railway Finance Corporation Ltd

87.96

88.4

87.85

21,75,708

Exide Industries Ltd

431.5

433.5

422

28,93,715

Fertilizers & Chemicals Travancore Ltd

827

833.35

816.6

70,898

Federal Bank Ltd

358.5

358.7

354.5

19,30,453

Nippon Life India Asset Management Ltd

1,157.5

1,168.9

1,146.6

5,55,925

NMDC Steel Ltd

42.12

42.3

41.6

8,78,336

NTPC Ltd

344.05

350

342.1

59,32,711

NTPC Green Energy Ltd

92.11

93.63

92

21,60,978

Nuvama Wealth Management Ltd

1,830.9

1,924.4

1,829.2

1,60,306

Nuvoco Vistas Corporation Ltd

350.65

356.7

349

1,76,393

FSN E-Commerce Ventures Ltd

331.85

332.2

325.85

26,21,240

Alkem Laboratories Ltd

5,632

5,644

5,585

17,541

eClerx Services Ltd

1,917.9

1,932.4

1,811.7

2,93,533

Jindal Stainless Ltd

731.3

732.8

717

3,38,578

JSW Cement Ltd

134.3

134.9

133.41

2,27,701

JSW Dulux Ltd

2,928.9

2,960.2

2,915.4

1,002

JSW Energy Ltd

543.45

548.9

543

8,77,424

JSW Infrastructure Ltd

320.9

324.25

319.35

6,50,155

JSW Steel Ltd

1,252.3

1,259.9

1,241.2

6,45,031

Jubilant Foodworks Ltd

429.6

433.95

427.6

12,48,814

Jubilant Ingrevia Ltd

740.4

747.4

734.35

74,771

Jubilant Pharmova Ltd

959.95

981.7

959

52,647

Jupiter Wagons Ltd

246.55

248.9

245.55

1,59,898

MMTC Ltd

60.94

61.74

60.81

4,09,394

Granules India Ltd

839

852

835.4

2,44,769

Graphite India Ltd

647.65

660.35

644.3

3,82,242

Grasim Industries Ltd

3,123.2

3,126.6

3,105.4

96,746

Gravita India Ltd

1,673.2

1,799

1,647

3,76,585

Narayana Hrudayalaya Ltd

2,073.6

2,091.7

2,054.9

1,76,761

NHPC Ltd

78.57

79.55

78.56

27,74,303

International Gemological Institute Limited

330.9

333

328.15

1,53,721

Indraprastha Gas Ltd

151.42

152.48

150.07

6,39,672

IIFL Finance Ltd

588.3

594.4

573

18,20,100

Inventurus Knowledge Solutions Ltd

1,830

1,857.8

1,816.7

33,714

Indegene Ltd

511.45

517.3

507

44,017

Indian Hotels Co Ltd

735.5

741.45

733.6

6,57,567

India Cements Ltd

389.5

398.35

388.35

1,02,307

Indiamart Intermesh Ltd

1,757.3

1,771.2

1,750

33,376

Indian Bank

837

841.3

824.45

6,06,069

Kirloskar Oil Engines Ltd

2,198.9

2,283.1

2,175.5

2,11,063

Laurus Labs Ltd

1,740.4

1,752.7

1,707.7

25,09,511

Lemon Tree Hotels Ltd

111.91

112.2

111.01

4,14,852

Lenskart Solutions Ltd

559

575.7

558.85

12,98,998

LG Electronics India Ltd

1,515.6

1,530.9

1,515.1

34,688

LIC Housing Finance Ltd

547.7

554.45

547.25

1,98,353

Life Insurance Corporation of India

427.95

428.85

422.85

8,08,047

Great Eastern Shipping Company Ltd

1,387.8

1,402.7

1,377.2

1,56,257

General Insurance Corporation of India

360.4

361.8

357.5

3,01,735

Gillette India Ltd

7,885

8,033

7,875.5

8,033

Aditya Birla Real Estate Ltd

1,410

1,424

1,392.1

35,719

Aditya Birla Sun Life AMC Ltd

1,000.9

1,002

991.8

80,840

ACC Ltd

1,350.8

1,362

1,343.7

70,451

Action Construction Equipment Ltd

1,076.4

1,087.5

1,053.1

4,77,606

ACME Solar Holdings Ltd

355.75

367.6

352.95

9,10,019

Premier Energies Ltd

1,020.7

1,043.7

1,018.5

2,16,307

Prestige Estates Projects Ltd

1,653.7

1,663

1,638

2,59,641

Deepak Fertilisers & Petrochemicals Corp Ltd

1,621.8

1,636.9

1,615.1

76,459

Deepak Nitrite Ltd

1,656.6

1,694.8

1,655.1

37,023

Delhivery Ltd

470.9

473.8

466.05

14,53,597

BLS International Services Ltd

237.95

240

236.85

2,63,727

Blue Dart Express Ltd

5,120.8

5,277

5,100

21,309

Blue Jet Healthcare Ltd

577.8

583.9

574.45

1,71,544

Blue Star Ltd

1,617.5

1,656.1

1,614.8

54,466

Marico Ltd

866

871.7

857.25

4,76,487

Maruti Suzuki India Ltd

13,741

13,760

13,669

1,15,462

Bajaj Auto Ltd

11,225

11,245

11,156

72,731

Bajaj Finserv Ltd

1,922.1

1,927.3

1,910.7

3,82,619

Caplin Point Laboratories Ltd

2,625.5

2,675

2,611.8

54,601

Carborundum Universal Ltd

1,058.3

1,075

1,058.1

24,635

Cartrade Tech Ltd

2,973

2,980

2,884.1

5,05,935

Castrol India Ltd

183.7

184.76

183.61

6,85,660

CCL Products (India) Ltd

1,171.1

1,215

1,164.2

3,53,305

Central Depository Services (India) Ltd

1,337

1,338.5

1,326

4,25,783

CEAT Ltd

3,374.4

3,390.7

3,365.1

19,798

Garden Reach Shipbuilders & Engineers Ltd

2,612

2,649.7

2,600

2,00,273

ERIS Lifesciences Ltd

1,385.7

1,412.9

1,383.7

22,728

Escorts Kubota Ltd

3,015.5

3,018.9

2,954.1

1,63,639

Coromandel International Ltd

2,009.8

2,016.7

1,984.5

44,185

Aditya Infotech Ltd

3,493.8

3,569.9

3,484

41,450

Craftsman Automation Ltd

9,210

9,399

9,131

12,594

CreditAccess Grameen Ltd

1,570.6

1,610

1,558.2

1,75,854

Paradeep Phosphates Ltd

135.03

135.64

133.05

6,02,555

Patanjali Foods Ltd

343.3

349.3

342.2

26,30,031

Phoenix Mills Ltd

2,033.2

2,045.4

2,021

1,01,940

Pidilite Industries Ltd

1,621.8

1,632.7

1,613.8

3,53,994

P I Industries Ltd

2,713.4

2,751.2

2,710.5

51,826

Pine Labs Ltd

149.63

150.62

147.25

33,01,039

The Bombay Burmah Trading Corporation Ltd

1,497

1,500

1,490.1

5,910

Bharat Dynamics Ltd

1,245.1

1,258.2

1,237.1

2,39,028

Bharat Electronics Ltd

395.2

406.15

392.1

1,84,12,018

Cipla Ltd

1,434.6

1,447.8

1,426.7

8,25,301

Clean Science & Technology Ltd

727.2

732.25

720.35

55,443

Hyundai Motor India Ltd

2,003.9

2,009.5

1,977

2,18,013

ICICI Prudential Asset Management Co Ltd

3,120

3,148

3,113

28,279

ICICI Bank Ltd

1,431.5

1,445.9

1,430

39,13,014

ICICI Lombard General Insurance Company Ltd

1,671.7

1,689.7

1,665.2

1,00,008

ICICI Prudential Life Insurance Company Ltd

510.15

510.95

506.6

1,69,323

Apar Industries Ltd

13,537

14,239

13,519

77,262

APL Apollo Tubes Ltd

1,837.2

1,862

1,820

1,20,067

Apollo Hospitals Enterprise Ltd

8,859

8,885

8,830

35,554

Apollo Tyres Ltd

423.35

424.75

420.15

88,685

ITC Ltd

283.25

287.95

283.05

76,56,814

ITC Hotels Ltd

162.76

165.99

162.6

6,57,076

ITI Ltd

274.15

276.9

273.45

40,774

PTC Industries Ltd

17,859

17,940

17,790

3,212

Yes Bank Ltd

22.94

22.98

22.85

2,27,21,605

Zee Entertainment Enterprises Ltd

109.29

110.13

108.21

60,11,358

Supreme Petrochem Ltd

763.95

783.8

755.1

9,95,629

SRF Ltd

2,618.2

2,659.2

2,618.2

84,823

Travel Food Services Ltd

1,292

1,295.8

1,270.4

4,913

Trent Ltd

2,920.7

2,945.3

2,908.8

1,72,782

Trident Ltd

24.84

25.19

24.83

20,89,531

Steel Authority of India Ltd

166.15

167.3

160.02

1,46,06,870

Sai Life Sciences Ltd

1,292.3

1,294.7

1,272.7

1,49,254

Sammaan Capital Ltd

163.1

164.85

161.25

20,94,715

Transformers & Rectifiers India Ltd

297.7

302.5

297.1

4,33,789

Vijaya Diagnostic Centre Ltd

1,353.6

1,356

1,336.8

20,728

RBL Bank Ltd

364.8

367.6

361.25

16,76,799

REC Ltd

370.3

372.1

365.25

23,40,025

Redington Ltd

277.35

280

274.15

9,31,786

Tejas Networks Ltd

496

505

492.25

10,08,796

Union Bank of India

170.24

171.4

168.91

47,40,342

United Spirits Ltd

1,483.9

1,496

1,475.4

2,45,371

Uno Minda Ltd

1,161.9

1,164.8

1,150

6,84,305

UPL Ltd

599.2

610.45

599

7,66,341

Urban Company Ltd

131.53

131.88

129.66

4,93,415

Reliance Power Ltd

23.54

23.8

23.45

57,24,461

R R Kabel Ltd

2,588.8

2,775

2,576.8

26,46,962

Sundaram Finance Ltd

4,381.2

4,450.5

4,343.1

10,034

Sun Pharmaceutical Industries Ltd

1,983.2

1,993

1,970.9

18,46,744

Sun TV Network Ltd

491.45

491.95

488

46,614

Supreme Industries Ltd

3,323.8

3,358.1

3,297

60,484

Schaeffler India Ltd

4,123

4,188.8

4,082

47,771

Schneider Electric Infrastructure Ltd

1,330.8

1,355.5

1,305.2

1,02,023

Shipping Corporation of India Ltd

279.3

285.5

277.7

9,49,789

Triveni Turbine Ltd

608.3

620.25

604.1

2,15,944

Tata Teleservices (Maharashtra) Ltd

39.3

41.16

38.53

18,11,055

TVS Motor Company Ltd

3,946.2

3,949.3

3,852

5,91,877

Vardhman Textiles Ltd

619

631.9

617.2

68,634

Waaree Energies Ltd

2,754.5

2,783.3

2,715

4,32,621

Welspun Corp Ltd

1,625.1

1,633.2

1,610.2

4,10,376

Radico Khaitan Ltd

4,110

4,182

4,092.7

1,66,822

Railtel Corporation of India Ltd

286.85

288.8

285.75

1,17,209

Rainbow Childrens Medicare Ltd

1,473

1,489.5

1,467.1

9,647

Sobha Ltd

1,346

1,371.2

1,341.9

66,162

Solar Industries India Ltd

18,255

18,684

18,103

42,833

Varun Beverages Ltd

460.75

468

460

24,26,692

Vedanta Ltd

262.1

266

261

25,73,197

Saregama India Ltd

519.45

531

508.1

9,40,086

Reliance Industries Ltd

1,273.7

1,279.2

1,268.5

29,42,614

Shriram Finance Ltd

1,044

1,049.9

1,038.5

28,70,509

Tata Technologies Ltd

742.1

754

717

14,20,173

TBO Tek Ltd

1,511

1,526.9

1,490.5

60,486

Tata Consultancy Services Ltd

2,404.9

2,409.2

2,323

48,88,739

Tenneco Clean Air India Ltd

532

543.6

530.1

2,60,515

Leela Palaces Hotels & Resorts Ltd

477.65

479.6

473.65

33,942

Timken India Ltd

3,070

3,144.1

3,068.8

9,265

Titagarh Rail Systems Ltd

812.35

820.2

809.65

87,173

Titan Company Ltd

4,807.5

4,810

4,712.9

4,85,675

Tata Motors Ltd

412.35

415.3

410.2

15,39,838

Tata Motors Passenger Vehicles Ltd

325.25

327.35

322.8

26,80,277

Ashok Leyland Ltd

156.89

157.62

154.04

56,51,667

Asian Paints Ltd

2,729.7

2,749.8

2,706.3

3,59,687

Eicher Motors Ltd

7,824.5

7,840

7,742.5

1,34,102

EID Parry (India) Ltd

770.85

771.95

761.55

43,124

EIH Ltd

328.8

331.75

328.05

21,270

Elecon Engineering Company Ltd

419.45

425.95

417.2

1,28,399

Elgi Equipments Ltd

573

578.2

568.2

47,838

Hero MotoCorp Ltd

5,154

5,163.5

5,096.6

2,49,033

Hexaware Technologies Ltd

596

619.8

563

63,93,191

HFCL Ltd

185.4

187

182.92

1,52,05,632

Hindalco Industries Ltd

943.45

947.9

935.5

13,77,391

Hindustan Copper Ltd

475.55

483.5

474.05

11,34,844

Hindustan Petroleum Corporation Ltd

395.6

398.6

390.85

24,46,094

Hindustan Unilever Ltd

2,069.1

2,213

2,060

53,95,849

Mahindra & Mahindra Ltd

3,276

3,279.8

3,222

9,15,917

Mahindra & Mahindra Financial Services Ltd

368.95

370.55

352.65

27,02,693

Bank of Maharashtra

80.69

80.97

80.25

27,74,814

Jindal Saw Ltd

249.85

252.85

246.5

5,00,098

Jindal Steel Ltd

1,055.2

1,072

1,051.5

5,41,668

Jio Financial Services Ltd

237.99

239.21

235.51

58,09,300

J K Cements Ltd

5,717

5,760

5,673.5

17,655

JK Tyre & Industries Ltd

397.6

401

395.8

2,04,588

JM Financial Ltd

123.21

124.94

122.8

3,99,838

Jaiprakash Power Ventures Ltd

16.95

17.21

16.89

1,60,58,124

Finolex Cables Ltd

988

1,007.9

984.2

63,827

Brainbees Solutions Ltd

214

214.75

212.93

1,79,525

Five-Star Business Finance Ltd

564

573.6

540

24,13,738

Gujarat Fluorochemicals Ltd

4,448.4

4,577.9

4,435.9

35,038

Nestle India Ltd

1,488.1

1,491.4

1,448.5

18,02,109

Netweb Technologies India Ltd

4,323.3

4,380

4,281

4,10,910

Neuland Laboratories Ltd

18,873

19,117

18,674

7,412

Newgen Software Technologies Ltd

532.5

544.8

508.25

57,50,801

IndusInd Bank Ltd

1,000.3

1,006

993

5,60,729

Indus Towers Ltd

387

391.9

385.65

19,56,202

Infosys Ltd

1,107.4

1,115.8

1,097

1,27,18,953

Inox Wind Ltd

77.75

78.44

77.53

15,59,423

Gland Pharma Ltd

2,430.8

2,459.9

2,408.8

90,938

Glaxosmithkline Pharmaceuticals Ltd

2,580

2,585

2,538.8

18,349

Glenmark Pharmaceuticals Ltd

2,192.5

2,208

2,189

1,21,664

Oberoi Realty Ltd

1,820.2

1,846.1

1,816.4

1,22,704

Oracle Financial Services Software Ltd

11,397

11,475

11,170

2,72,920

Oil India Ltd

441

441.35

435.4

8,81,549

Ola Electric Mobility Ltd

37.4

37.6

36.95

1,35,15,301

Olectra Greentech Ltd

1,322.6

1,343

1,321.2

90,050

OneSource Specialty Pharma Ltd

1,726.1

1,749

1,672.1

1,83,865

Oil & Natural Gas Corpn Ltd

237.88

238.9

236.81

59,87,366

Amber Enterprises India Ltd

7,228

7,303

7,217.5

49,091

Ambuja Cements Ltd

430.1

432.6

427.75

4,85,948

Gallantt Ispat Ltd.

574.6

574.6

555

1,44,918

Page Industries Ltd

39,825

40,140

39,750

3,785

Max Financial Services Ltd

1,505.4

1,516

1,494

2,88,802

Mahanagar Gas Ltd

1,083

1,103.3

1,082

23,548

Minda Corporation Ltd

689.65

698.5

686.25

51,666

Muthoot Finance Ltd

3,002

3,021

2,968

2,54,229

Havells India Ltd

1,225.7

1,240

1,224

2,64,833

HBL Engineering Ltd

700.6

713

697.2

3,03,824

HCL Technologies Ltd

1,336.9

1,342

1,301

29,14,146

HDB Financial Services Ltd

675.7

686.55

675

95,244

Biocon Ltd

430.3

439.95

429.6

10,90,808

Jyoti CNC Automation Ltd

796.9

813.75

795.9

1,21,003

Kajaria Ceramics Ltd

1,214.6

1,228

1,205.1

50,197

Kalyan Jewellers India Ltd

577.7

578.45

565

76,35,229

KEI Industries Ltd

4,851.5

4,876.5

4,821

63,441

KFin Technologies Ltd

970.8

982.5

941

20,35,627

Krishna Institute of Medical Sciences Ltd

794

807.65

790.4

2,45,118

Kotak Mahindra Bank Ltd

386

387.3

383.05

34,79,197

Kalpataru Projects International Ltd

1,282.4

1,300.6

1,278.8

23,614

KPIT Technologies Ltd

598

605.4

587

58,60,584

K P R Mill Ltd

1,041

1,061.9

1,036

54,321

Natco Pharma Ltd

922.75

933.95

920.1

60,074

National Aluminium Company Ltd

339.45

340.2

333

18,10,560

Info Edge (India) Ltd

1,235.6

1,252.55

1,198

20,62,832

Nava Ltd

561.05

566.15

557

48,336

Navin Fluorine International Ltd

7,601

7,723

7,551.5

23,219

AIA Engineering Ltd

4,554.5

4,634.5

4,540

12,821

Authum Investment & Infrastructure Ltd

553.1

556.75

545.2

75,828

Ajanta Pharma Ltd

3,320.9

3,396

3,315

26,154

DOMS Industries Ltd

2,282.4

2,295

2,265.9

12,807

Dr Reddys Laboratories Ltd

1,135.2

1,149

1,135.2

6,33,230

Dr Lal Pathlabs Ltd

1,802.5

1,837

1,797.5

1,43,787

Latent View Analytics Ltd

315.8

324.8

310.6

10,74,248

Godawari Power & Ispat Ltd

239

239.5

234.95

4,15,838

Coal India Ltd

415.5

423.6

413.6

56,52,158

CRISIL Ltd

4,474.8

4,490

4,440.7

8,455

Crompton Greaves Consumer Electricals Ltd

245.7

250

244.8

12,32,608

City Union Bank Ltd

222.69

222.9

217.95

4,80,025

Cummins India Ltd

5,448

5,620

5,408

1,74,703

Cyient Ltd

846.5

851.65

823.1

3,43,619

Linde India Ltd

6,734

6,777

6,678

6,470

New India Assurance Company Ltd

163.6

166.52

163

2,84,340

Acutaas Chemicals Ltd

3,191.3

3,388.5

3,100

3,43,191

Adani Energy Solutions Ltd

1,667.3

1,701

1,625

13,60,405

Adani Enterprises Ltd

3,003.2

3,038

2,996.2

5,59,799

Adani Green Energy Ltd

1,380.9

1,405

1,362.8

8,87,191

Adani Ports & Special Economic Zone Ltd

1,773.5

1,782.8

1,758.9

7,26,568

Adani Power Ltd

210.08

214.8

208.58

95,67,931

Hitachi Energy India Ltd

30,655

31,450

30,470

83,766

Piramal Pharma Ltd

189.21

193.9

187.9

27,50,516

Bosch Ltd

41,275

41,705

40,925

6,137

Bharat Petroleum Corporation Ltd

320.3

320.8

315.75

16,44,935

Brigade Enterprises Ltd

547.75

554.6

543.45

1,24,367

Aarti Industries Ltd

479.5

489

479.3

1,15,405

AAVAS Financiers Ltd

1,378.3

1,388.9

1,373.4

13,744

ABB India Ltd

7,252

7,350

7,190

1,19,496

Abbott India Ltd

27,900

27,945

27,745

2,071

Aditya Birla Capital Ltd

394.5

400.45

392.3

9,85,221

Allied Blenders & Distillers Ltd

615.7

625.05

613.7

77,135

Aditya Birla Fashion & Retail Ltd

57.04

57.55

56.9

6,36,125

Aditya Birla Lifestyle Brands Ltd

95.1

96.15

94.75

61,602

DCM Shriram Ltd

1,069.7

1,072.8

1,030.4

71,386

Mankind Pharma Ltd

2,579.6

2,612.4

2,541

2,61,157

C.E. Info Systems Ltd

1,124.25

1,154.75

1,121.05

78,121

Cemindia Projects Ltd

1,300.6

1,355

1,300.6

11,60,748

Central Bank of India

31.01

31.26

30.92

31,17,041

CESC Ltd

164.45

164.6

161.84

4,10,218

Computer Age Management Services Ltd

788

789.2

783

2,39,104

Canara Bank

124.5

127.17

124.46

1,48,92,396

Can Fin Homes Ltd

815.1

818.4

808

39,515

Canara HSBC Life Insurance Company Ltd

142.62

146

142.52

1,56,607

Devyani International Ltd

114.7

117.24

114.67

3,19,654

Bajaj Housing Finance Ltd

85.64

86

85.08

9,08,502

Bajaj Holdings & Investment Ltd

10,770

10,886

10,741

14,546

Bajaj Finance Ltd

1,045.2

1,051

1,042.4

17,02,650

Balkrishna Industries Ltd

2,049.3

2,055

2,031.4

34,466

Eternal Ltd

305

306

294.2

3,36,47,397

Max Healthcare Institute Ltd

1,107

1,124.9

1,105.5

5,23,952

Mazagon Dock Shipbuilders Ltd

2,298

2,331

2,297.1

2,10,243

Billionbrains Garage Ventures Ltd

197.57

200.7

197.3

88,73,799

AWL Agri Business Ltd

186.63

188.6

186.13

3,75,083

Axis Bank Ltd

1,228.9

1,233.9

1,219.7

19,69,616

Persistent Systems Ltd

5,480

5,515

5,335.8

6,58,620

Petronet LNG Ltd

273.85

274.1

271.35

5,49,068

Power Finance Corporation Ltd

421.6

423.5

417.3

22,91,924

Pfizer Ltd

4,708

4,745

4,670.6

13,048

Prime Focus Ltd

283.64

289.25

282.06

1,31,827

PG Electroplast Ltd

573

583

571.85

3,78,205

Endurance Technologies Ltd

2,712.7

2,732.8

2,680

38,158

Engineers India Ltd

222.36

227.54

222

3,68,677

Siemens Energy India Ltd

3,198

3,265

3,189.7

1,41,713

Piramal Finance Ltd

2,004.4

2,055

1,989.7

1,01,420

Punjab National Bank

112.25

112.31

111.18

66,18,174

PNB Housing Finance Ltd

1,077.6

1,086.7

1,063

2,58,702

Belrise Industries Ltd

229.48

233.24

226.77

11,06,794

BEML Ltd

1,755

1,779

1,748.2

43,917

Berger Paints India Ltd

502.65

507

501.2

45,699

Aptus Value Housing Finance India Ltd

278.7

280.4

277.35

1,40,948

Amara Raja Energy & Mobility Ltd

868.3

879.75

866

98,208

Aster DM Healthcare Ltd

804.45

808.15

798.3

1,33,366

Astral Ltd

1,454.3

1,464.1

1,450.6

1,13,878

Adani Total Gas Ltd

653.4

662.8

652.6

2,43,635

Ather Energy Ltd

1,222.8

1,229

1,196.1

10,10,769

Bata India Ltd

698.15

708

694.95

1,12,722

Bayer CropScience Ltd

4,222.1

4,268.5

4,217.1

5,061

Choice International Ltd

798.65

805

798

64,582

Cholamandalam Investment & Finance Company Ltd

1,803.8

1,810

1,773

10,99,882

Cholamandalam Financial Holdings Ltd

1,527

1,548.5

1,516

3,84,224

CIE Automotive India Ltd

410.45

417.95

408.6

1,37,256

IDBI Bank Ltd

83.89

84.8

83.81

10,85,570

Vodafone Idea Ltd

13.11

13.14

13.03

10,31,57,810

IDFC First Bank Ltd

86.2

86.8

84.54

3,33,33,125

Indian Energy Exchange Ltd

129.42

130.7

126.51

69,00,699

IFCI Ltd

68.95

70.81

68.77

44,58,809

Home First Finance Company India Ltd

1,186.7

1,226.3

1,161.6

2,75,363

Honasa Consumer Ltd

444.4

458.35

444.2

1,78,719

Honeywell Automation India Ltd

37,425

37,735

37,340

371

Himadri Speciality Chemical Ltd

752.6

793.9

736

88,27,932

Housing & Urban Development Corporation Ltd

199.66

203.2

197

23,81,609

Jammu and Kashmir Bank Ltd

177.39

180

173.73

19,22,412

Anthem Biosciences Ltd

782.85

796

775.35

1,47,758

Anupam Rasayan India Ltd

1,212.5

1,230.8

1,210.2

44,484

Rail Vikas Nigam Ltd

221.85

224.49

221.8

13,94,104

United Breweries Ltd

1,433.5

1,449.3

1,427

80,681

UCO Bank

26.77

26.8

26.4

31,39,235

UltraTech Cement Ltd

11,977

11,986

11,822

1,23,023

Welspun Living Ltd

161.01

164.28

161

3,10,616

Whirlpool of India Ltd

785.5

799.7

783.15

37,061

Wipro Ltd

181.2

181.58

178.55

1,42,07,709

Wockhardt Ltd

1,852.7

1,872.6

1,843.7

97,136

Suzlon Energy Ltd

51.77

53.2

51.65

3,87,14,777

Swan Corp Ltd

310.5

317.2

309.25

4,95,021

Swiggy Ltd

268.67

270.45

256.35

1,68,68,868

Syngene International Ltd

407.75

414.25

406.65

4,02,970

Syrma SGS Technology Ltd

1,281.2

1,319.8

1,272.7

3,50,255

The Ramco Cements Ltd

916.75

920.5

913.05

8,189

Sona BLW Precision Forgings Ltd

711.75

723.75

707

6,63,094

Sonata Software Ltd

301.5

307

294.25

19,19,521

RHI Magnesita India Ltd

398.15

407.65

398.05

1,69,422

Rites Ltd

215.8

217.74

215.01

1,13,505

Ramkrishna Forgings Ltd

638.1

641

620.25

19,09,779

PVR Inox Ltd

1,130.85

1,163

1,115.6

6,32,306

Physicswallah Ltd

124.67

127.75

123.75

38,67,920

Zensar Technologies Ltd

534.4

541.5

516.6

39,86,434

Zen Technologies Ltd

1,641.1

1,688.1

1,634

2,91,149

ZF Commercial Vehicle Control System India Ltd

2,317.8

2,320.4

2,287

22,354

Zydus Lifesciences Ltd

1,106.7

1,115.9

1,103.1

3,28,822

Zydus Wellness Ltd

552.95

563.75

551.9

46,091

SJVN Ltd

67.8

68.3

67.75

5,09,692

Usha Martin Ltd

506.7

527

504.3

29,03,700

UTI Asset Management Company Ltd

894.05

907.2

892.05

67,631

Sapphire Foods India Ltd

184.53

188.63

183.05

2,28,645

Sarda Energy & Minerals Ltd

517.9

518.8

508.6

1,41,491

SBFC Finance Ltd

90.03

90.89

88.56

6,48,502

SBI Cards & Payment Services Ltd

662.65

666.75

644.95

15,49,919

SBI Life Insurance Company Ltd

1,876.8

1,880.8

1,860.5

2,18,679

State Bank of India

1,016.6

1,020.3

1,009.7

33,59,025

Shree Cement Ltd

26,885

27,050

26,755

3,708

Shyam Metalics & Energy Ltd

1,028.9

1,044.9

1,019.9

78,691

Siemens Ltd

3,640.2

3,712.9

3,620

1,08,846

SignatureGlobal India Ltd

803.2

811.55

791

2,49,495

Vishal Mega Mart Ltd

108.24

110.31

108.16

19,84,863

Voltas Ltd

1,297.8

1,318.8

1,295.5

1,32,937

Tata Capital Ltd

349.45

353

348.45

2,40,914

Tata Chemicals Ltd

679.85

695

675.85

6,05,119

Tata Communications Ltd

1,749.5

1,771.5

1,727.8

1,51,673

Tata Consumer Products Ltd

1,088.3

1,115.9

1,087.6

3,94,431

Tata Elxsi Ltd

3,595.2

3,629.9

3,560.6

4,20,685

Tata Investment Corporation Ltd

654.15

659.45

648.45

1,00,284

Tata Power Company Ltd

371.95

383.5

371.3

50,23,954

Tata Steel Ltd

184.28

185.14

182.83

60,87,646

Star Health & Allied Insurance Company Ltd

579.85

592.05

579.05

95,991

Sumitomo Chemical India Ltd

531

540.5

522.6

3,90,486

Tech Mahindra Ltd

1,630.2

1,634

1,595.8

22,04,612

Techno Electric & Engineering Company Ltd

993

1,006.9

990.4

23,906

Tega Industries Ltd

1,535.4

1,540

1,502.5

1,50,842

Thermax Ltd

4,394

4,531.5

4,388

44,824

Tube Investments of India Ltd

2,790.1

2,849.3

2,779.6

82,943

Sagility Ltd

44.33

44.33

42.75

3,21,99,887

Torrent Pharmaceuticals Ltd

4,893.5

5,040

4,881.5

2,48,568

Torrent Power Ltd

1,431.2

1,446.5

1,429.1

46,203

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.

27 Jul 2026|06:14 PM

Global financial markets turned volatile as surging oil prices, Middle East tensions, rising bond yields, and renewed inflation concerns weighed on investor sentiment. Asian equities declined, technology stocks faced pressure, and central banks faced fresh policy challenges.

24 Jul 2026|08:13 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.