Nifty 500

1,192.7

1,206.9

1,191.8

98,826

33,605

33,745

33,520

475

465.2

472.8

464.85

54,221

535.3

543

534.55

2,10,755

48,590

48,945

48,500

8,316

316.35

320.4

315.35

6,15,696

349.55

358.5

348.6

6,13,927

4,047.1

4,113.2

4,016.2

5,09,500

428.4

431.9

428.2

1,07,875

5,481

5,590

5,448.4

1,13,128

1,293.65

1,315

1,276

3,60,099

190.4

193.77

189.8

3,28,431

513.9

521.8

510

2,82,231

4,719.6

4,729.7

4,691

7,987

5,537

5,610

5,511.5

1,98,121

548.85

557.7

547.55

42,828

242.78

244.82

237.27

92,23,585

3,133.9

3,246.5

3,121.8

4,10,599

2,645.3

2,650

2,627.9

1,23,425

757.25

762.5

755.15

3,04,637

1,529.2

1,547.5

1,526.1

96,690

149.01

155.95

149

62,65,334

1,112.8

1,130.7

1,109.9

20,23,193

72.18

73.7

71.88

55,91,840

681.75

687

680

60,143

84.62

86.19

84.52

59,17,212

416

422.5

415.6

4,39,643

2,178.9

2,191

2,169.2

28,889

607.5

610.75

603.85

3,02,175

2,135

2,161

2,134

37,712

259.2

261

258.65

23,923

916.7

930

912

4,25,370

1,145.5

1,157.2

1,125.1

37,387

2,064.7

2,075.5

2,023.9

3,05,599

680.95

687.65

680.15

27,033

4,073.8

4,100

4,064.7

2,554

1,616.9

1,635

1,449

63,71,009

1,353.6

1,366.5

1,351.5

1,76,749

410.1

412.9

408

41,63,617

1,390

1,399.8

1,385

15,104

586.4

592.9

585.8

2,47,811

1,131.5

1,147.1

1,129

36,252

209.35

212.48

206.72

42,52,216

646.4

653.95

645.4

52,453

311.5

316.95

303.4

55,97,715

1,186

1,194.1

1,176

3,12,349

239.6

242.65

239.45

29,13,634

3,108.9

3,118.2

3,060.7

33,82,414

1,442.2

1,445

1,433.1

21,50,723

1,590.8

1,603

1,585.4

3,38,955

515.95

518.95

513.9

1,97,980

94.05

95.88

93.5

1,02,90,516

15.01

15.26

14.91

20,85,45,722

84.08

84.88

83.82

31,59,886

122.22

122.93

121.65

7,42,487

87.07

88.2

85.91

2,51,97,956

425.7

429.9

423.1

86,181

609.6

618.95

607.75

1,25,822

388.9

404.65

388.1

5,65,306

1,871.7

1,893.2

1,855.4

32,337

35,765

35,945

35,160

10,370

1,421.9

1,446.2

1,416.6

47,416

4,584.6

4,599

4,500

23,965

239.05

240.55

238.1

23,73,208

229.05

229.66

225.14

6,74,009

5,179

5,270

5,174

1,73,822

4,453.6

4,539

4,420.2

9,51,819

1,296.3

1,333.2

1,291.1

1,64,392

261.65

267.2

260.1

1,23,886

285.4

288.8

284

1,10,231

1,658.2

1,699.5

1,648

35,208

1,447.1

1,465

1,443.2

2,71,748

5,283

5,450.1

5,256.4

10,77,861

23,600

23,730

23,350

9,678

522.15

531.55

521.7

2,23,471

288.5

295.6

288.2

3,47,703

743.3

753

740.35

2,36,134

129.15

131.43

128.9

34,37,271

804.45

809.35

799

27,185

154.02

157

152.31

4,08,457

2,523.3

2,540.4

2,500.7

8,616

11,624

11,822

11,620

65,686

2,006.8

2,026.6

2,001.1

92,991

85.05

85.2

83.9

13,82,232

11,458

11,520

11,368

13,991

1,089.4

1,107

1,088.5

23,04,605

1,683.6

1,688.5

1,671

66,421

526.6

541.5

523.4

25,91,678

416.75

421.25

415.8

16,79,506

6,578.5

6,677.5

6,548

7,290

1,324

1,341.8

1,323.3

2,70,809

349

353

348.5

3,69,484

7,384.5

7,460

7,357

6,776

400.7

404.95

400.1

8,01,520

1,556

1,577.9

1,550.2

8,41,815

1,895.4

1,909.1

1,883

6,13,544

458.15

464.9

452.9

1,37,576

1,852.5

1,876.1

1,847.6

83,748

515

518

513.6

2,21,751

1,519.2

1,546.4

1,515.1

27,689

2,399.8

2,407.2

2,377.6

58,173

1,010.4

1,021

1,000.6

54,795

828.55

834.95

825.8

3,70,253

13,432

13,580

13,407

62,795

915.7

926.35

913.25

1,24,574

1,314.9

1,317.4

1,306.9

10,596

3,052

3,096.9

3,048.8

22,515

1,185.7

1,191.9

1,177

2,97,785

1,901.9

1,915

1,893.5

20,74,407

1,573.2

1,598.2

1,570.1

11,555

435

437.25

416

82,94,028

630

635.9

615.15

3,18,914

419.1

421.6

415

3,33,613

5,327.5

5,358.5

5,301.5

20,725

30.7

31.06

30.63

27,36,832

152.98

154.17

152.82

2,82,788

250.69

254.95

248.78

21,01,806

887.6

898.75

870.2

30,51,612

893.85

912

890.5

44,253

425.8

429.3

425.5

1,83,703

1,359.9

1,390

1,353.9

2,85,445

338.9

340.35

336.4

5,95,992

1,862.3

1,875.3

1,855

43,593

11,773

11,916

11,735

61,344

465.5

472.2

465.1

1,94,649

37.4

38.14

37.35

81,40,665

1,331

1,338.9

1,330

91,590

1,511.2

1,514.5

1,491.1

81,186

676.95

693.8

675

3,60,511

1,283.9

1,304.7

1,280

3,48,016

689.95

693.5

683.7

15,47,448

2,623.1

2,691

2,618.2

3,11,769

719.55

728.15

717.1

1,13,47,889

553.05

557

552.65

4,42,478

340.45

349.2

339.4

1,01,674

148.14

149.34

148

2,69,969

646.45

659.6

642.7

6,33,494

1,749.4

1,751.3

1,724

51,357

563.05

574

561.9

1,12,349

715.3

726.35

714.45

3,03,835

370.4

374.4

370.05

13,430

1,760.8

1,770.9

1,750.5

18,734

886.95

896.15

886.6

1,50,539

268.95

271.25

268.6

23,49,881

164.97

167.63

164

4,13,147

277

278.8

276.3

43,669

536.05

545.9

528.3

8,21,127

339.7

348

334.3

10,89,559

1,339

1,351

1,334.1

9,15,032

497.3

503.75

495.05

3,57,996

699.2

713.05

697.8

72,641

882.5

894.75

881.2

25,015

248.25

252.9

246.4

3,34,660

1,013

1,020.85

1,009

1,55,318

2,097

2,100

2,024.1

1,26,844

1,215.1

1,234

1,212.1

3,26,805

861.55

869.9

856.1

1,03,385

396.15

403.35

395.8

8,31,316

1,329.4

1,338

1,318

1,16,924

561.6

570.05

561

42,612

1,390.4

1,403.4

1,380

47,540

1,037.4

1,044.3

1,029

90,894

1,320.7

1,335

1,320.1

19,825

1,167.5

1,170

1,152.8

60,572

391.85

400.95

391.5

5,16,601

1,053

1,079

1,050

16,395

694.9

698.95

685.25

2,30,975

3,284.6

3,299.8

3,277.2

1,81,930

1,829

1,850.2

1,817.4

33,362

197.59

198.77

195.6

95,39,059

166.1

167.94

165

28,16,635

1,025.75

1,044.35

1,024.6

2,57,567

2,389.4

2,419.2

2,386

34,929

1,32,800

1,33,790

1,32,500

598

82.13

82.89

82.13

43,425

269.1

272.7

268.75

2,87,128

346.55

348.85

345.25

3,88,447

1,708.5

1,731

1,693.1

16,27,475

322.5

327.95

322

2,22,480

705

711.9

701.1

1,79,896

1,196

1,197.4

1,183

14,857

487

491.75

476.75

5,07,719

36,275

36,605

36,145

257

1,820.6

1,853

1,814.2

88,440

1,257

1,278

1,256.6

3,34,287

1,362

1,366.9

1,335

74,699

172.68

174.84

172.6

11,49,820

581.6

589

580

14,508

1,933.3

1,948.8

1,908.6

24,758

1,613.8

1,628.9

1,605.7

56,552

1,957.4

1,959.8

1,915.3

69,132

327.15

330.8

325.3

98,04,955

440.9

447.3

439.3

4,21,450

855.15

871.6

850.1

1,92,616

5,215.5

5,258.5

5,200

1,09,360

932.3

942.6

923.1

5,88,768

1,263.5

1,270

1,263.5

13,803

17,517

17,620

17,189

51,491

1,911.1

1,944.8

1,910.5

87,078

1,662.3

1,663.2

1,640

1,27,391

2,491.6

2,536.5

2,491.6

42,099

169.63

173.1

168.5

2,12,79,257

2,231.9

2,240

2,201.5

1,28,623

1,913.8

1,925

1,898

3,30,937

463.1

467.5

461.8

68,345

3,587.6

3,633.5

3,540

64,761

185.79

189.64

185.71

16,91,513

1,512.2

1,531

1,507.7

1,85,424

101.9

103.37

100.59

36,01,258

656.75

665.5

655.3

2,91,669

1,793.1

1,798.9

1,766.5

3,82,821

1,046

1,054.4

1,045.6

11,65,248

4,030.4

4,066.3

4,001

8,342

909

943

908

89,596

547.45

553.95

541.05

8,86,705

3,994

4,029.9

3,970

18,591

2,868.4

2,879.4

2,850

45,226

3,145

3,159

3,090

7,956

1,217.8

1,235.6

1,215.2

2,41,531

604.55

606

601

28,714

2,635

2,649.9

2,622.2

1,22,867

4,095

4,128.8

4,050

1,97,601

782.5

788.35

771.1

1,03,127

1,000.5

1,011.6

985.1

5,43,295

1,625.1

1,635.9

1,610.1

72,515

308.05

313.35

302.3

9,01,863

700.6

715.2

698

21,319

2,605.2

2,627

2,592.6

98,715

1,360

1,416.5

1,287.8

3,93,587

2,891.5

2,923.5

2,889

89,543

24.39

24.55

24.36

9,12,356

44.3

44.68

44.13

91,88,487

192.03

195.9

191.89

1,43,84,067

1,463.2

1,476.9

1,458.1

70,120

586.35

604.05

575.05

12,73,494

176.79

178.7

176.52

15,62,260

1,892.9

1,894.9

1,874

72,155

1,232

1,260.1

1,229.1

1,21,402

124.74

128.25

124.57

33,12,111

4,588.9

4,650.6

4,580.9

48,251

2,247.6

2,283.6

2,243.9

5,85,239

1,594.4

1,600

1,571.6

6,54,842

1,000

1,007.45

993.6

23,180

24,600

24,945

24,575

3,341

1,295.1

1,308.4

1,295

17,97,384

248.2

257.19

247.51

7,89,155

510

514.4

509.4

44,104

494.4

502.75

492.8

81,578

4,381.4

4,469

4,366.6

2,52,715

1,340.2

1,351.3

1,339.1

9,251

26.04

26.23

26.02

5,09,586

20,350

20,485

20,082

72,312

807.85

809.6

795

5,93,035

294.4

301.55

294.4

1,64,818

22.66

22.93

22.6

49,59,899

2,875.9

2,918.8

2,790

3,24,664

2,363.7

2,373.8

2,330.1

49,244

662.8

679

662

7,45,219

170.95

174.5

170.76

16,63,106

241.88

244.62

241.63

12,41,897

144.65

146.45

144.4

14,00,022

331.15

337.9

330.85

4,70,821

2,980

2,990

2,948.5

22,074

246.15

252.47

246

4,04,972

2,884.3

2,924.4

2,865.1

44,814

3,055.6

3,065.9

3,018.9

17,866

2,458

2,484

2,440.6

2,31,623

778.4

784.2

778

35,975

1,878.2

1,891.7

1,863.4

2,36,516

1,533.7

1,556.2

1,533

16,829

394.7

400

394.4

21,404

1,404.8

1,417.5

1,402.8

1,61,355

821.05

832

819.5

60,551

2,650

2,664.8

2,632.5

1,71,492

1,002.6

1,012

1,001.5

2,92,211

232.73

234.44

231.82

20,80,115

9,103

9,150

9,035

2,24,358

14,763

14,849

14,713

84,210

679.5

682.45

673.55

5,28,925

3,855.6

3,868.3

3,818

1,83,300

2,218.3

2,235

2,209

6,913

152.56

153.87

151.45

5,77,412

285.7

291.8

284.75

3,07,515

237.35

239.99

236.97

4,87,151

4,985

5,041.5

4,970.5

1,632

583.2

593.95

583.2

1,14,386

1,495.4

1,509.9

1,487.2

59,123

1,104.2

1,119.2

1,104.2

13,845

3,227.3

3,254

3,124.9

2,57,247

186.6

187.2

186.1

1,85,338

1,103.5

1,115

1,090.4

65,119

1,412

1,445

1,409

7,61,577

3,560.6

3,599.1

3,551

7,308

1,288.4

1,293

1,278

29,957

229.8

232

228.88

4,38,280

1,946.4

1,949.7

1,925.5

67,748

501.5

511.35

501.25

1,08,071

2,030.5

2,039.9

2,006

5,04,915

947.1

951

941.15

23,391

177.71

181.84

177.25

66,54,188

1,959.9

1,963.4

1,937.4

60,344

3,542.5

3,575

3,500

68,588

10,566

10,610

10,473

7,699

5,622.5

5,665

5,597

54,711

291.5

293.35

289.6

4,65,107

352.9

362.3

352.5

37,95,950

4,774.6

4,819.1

4,763.1

3,920

298.05

303.3

298.05

1,05,647

598.9

602.5

587.15

4,49,397

8,519.5

8,590

8,428

30,880

88.85

89.67

88.7

14,45,127

149.4

151.85

147.19

16,82,271

7,667

7,760

7,465.5

3,60,531

5,229

5,299

5,225

3,726

381.4

384

380.7

93,640

130.64

133.4

130.5

8,96,370

16.92

17.13

16.89

91,06,595

705.1

714

702.05

62,407

124.06

126.09

123.92

3,05,832

3,095

3,125.7

3,090.1

4,069

351.55

369.9

348.5

52,97,243

33.07

33.23

33.03

3,78,070

137.41

139.48

137.25

24,28,948

1,962

1,970.3

1,947.3

43,889

19.38

19.63

19.36

33,35,724

124.4

125.92

124

8,36,721

488.2

492.5

488

2,14,347

117.19

118.4

117.14

16,56,361

85.32

86.16

85.25

18,59,251

160.64

162.92

159.61

20,58,211

4,889.6

4,935

4,880.1

1,60,428

1,259.7

1,265

1,252.8

1,49,694

949

976

945.05

3,52,274

773.65

785.85

756.7

2,97,154

1,199.3

1,212.9

1,187

74,844

616.55

622.9

609.9

32,32,225

1,041.6

1,061.8

1,041.6

6,50,698

543.95

552.9

540.1

1,34,76,420

370.95

376.25

370.5

7,99,486

2,007.7

2,028

2,004.3

2,83,896

618.45

631.4

617.65

19,64,321

346.4

348.15

346

8,83,576

4,254.7

4,300

4,240.9

4,686

554.6

567.3

554

36,581

3,522.3

3,574.8

3,513.1

10,666

1,042.95

1,059

1,029.05

8,99,263

389.55

394.8

389.4

4,64,611

1,890

1,893.8

1,859.2

42,071

4,710.8

4,766.2

4,676

2,48,021

3,306.6

3,333

3,257

49,997

1,603.8

1,612

1,581.9

15,95,308

3,144.7

3,159

3,125

5,40,871

1,317.9

1,320.8

1,302.1

3,22,788

1,695.3

1,709.6

1,691.5

5,18,754

213.09

213.35

207.3

3,66,15,868

1,288.5

1,293.6

1,261.4

57,938

7,594

7,693

7,565

67,261

26,435

26,695

26,430

2,045

410

413.1

408.1

5,06,754

613.55

621.2

609.05

55,754

54.33

54.8

54.3

9,56,843

85.79

86.49

85.56

78,327

44.22

44.42

41.19

2,72,90,614

329.35

335.95

328.65

27,48,126

91.05

91.62

90.85

3,86,983

1,787.5

1,793

1,758

80,389

322.95

325.2

321.5

37,512

87.34

89.1

87.3

75,92,768

424.6

427.7

415

1,31,43,692

1,476

1,484.6

1,466.3

32,340

1,748

1,787

1,747

63,874

458.8

459.3

449.15

10,97,370

170.86

174.51

170.75

10,13,164

37.24

37.76

37.2

21,95,385

711.6

720.45

710.35

2,29,796

4,037.7

4,067.3

4,026.7

2,59,323

320.65

323.65

318.6

8,42,871

443.75

451

442.75

1,80,201

4,481.5

4,530.3

4,473.9

51,242

3,536

3,564

3,529.5

12,747

2,177

2,180

2,144.7

4,73,642

3,369.6

3,420

3,363.2

4,17,276

384.7

388.6

381.4

3,60,587

245.13

247.49

244.27

1,85,261

835.4

836.85

824.55

1,05,635

670.8

676.6

657.5

55,27,138

185.2

187.4

185.1

2,25,582

2,269.8

2,281

2,247

4,49,927

1,584

1,590.9

1,577

1,20,064

1,108.3

1,118

1,105

30,108

17,375

17,537

17,339

13,590

914.05

920

911.3

99,212

269.3

272.5

267.55

1,71,225

275.45

276.9

274.05

83,528

1,906.4

1,907.1

1,878.4

12,33,611

108.15

109.53

108.05

5,76,019

652.95

659.45

647.9

26,58,232

63.92

64.6

63.9

3,41,715

1,911.7

1,922

1,880.6

1,32,478

75.46

76.2

75.24

32,11,653

185.36

188

185.02

2,18,522

995.6

1,005.3

995.6

2,43,808

378

381.3

374.3

67,22,970

198.99

203.88

198.87

8,57,606

1,260.3

1,262.6

1,251.4

22,58,560

8,031.5

8,063.5

7,987

57,654

803.75

804

786.55

1,50,231

302.05

304.45

301

20,612

655.1

659.65

651.15

53,218

5,315

5,360.5

5,311

40,952

3,333.8

3,386.6

3,330.5

13,12,126

3,269.2

3,341

3,257.6

4,48,411

640

644.4

639.2

2,31,600

1,504.7

1,513

1,480.6

15,64,960

6,579

6,602

6,526.5

7,570

1,099.1

1,126.8

1,097.2

3,32,510

570.2

580.2

569.4

2,60,832

99.2

100.2

98.72

28,18,046

2,610.6

2,634

2,607.4

2,35,028

3,292.5

3,362

3,285.3

11,18,145

1,468.4

1,481.4

1,455.2

59,140

2,198

2,235.2

2,154.9

6,93,819

8,789

8,868

8,758.5

66,357

442.6

448

441.9

2,06,725

257.4

259.75

256.1

1,87,583

297.05

298.85

294.9

11,02,045

46.81

47.39

46.79

84,21,889

296.85

301.7

296.25

4,63,964

22.4

22.55

22.32

1,68,79,794

105.2

107.33

104.55

1,02,68,068

466.2

474.75

465

1,83,325

1,842

1,873.6

1,838

1,12,731

2,576.1

2,601.8

2,575.2

7,237

1,161.5

1,167

1,142.1

4,43,330

532.55

534.9

528.95

69,679

116.45

117.2

116.33

32,36,717

1,180.5

1,195

1,177

97,731

1,828.8

1,852

1,821.1

2,38,175

8,955.5

9,188

8,906

2,18,963

1,696

1,727.5

1,696

36,120

829.05

845

827

2,36,884

5,117.7

5,125

5,069.5

4,46,288

475.3

483.75

468.3

40,79,093

314.85

317.55

314.15

20,91,206

4,902

4,927

4,877.5

98,151

1,235.3

1,262.9

1,234.5

66,346

20,661

20,888

20,550

6,303

65.08

66

65

6,34,356

280.3

282.3

280

1,37,944

1,432.5

1,449.9

1,429

11,302

2,387.3

2,437.3

2,313.7

23,86,137

188.41

192.6

188.26

8,53,379

773.1

777.85

772

41,747

373.5

378

372

7,02,126

635.7

643

635

1,16,275

1,661

1,662.4

1,641.5

50,857

1,040.7

1,048.4

1,037.1

2,82,599

3,626.1

3,664.6

3,625

39,117

637.85

648.7

637.2

59,472

349.3

359.2

348.2

75,80,818

187.83

190.25

187.66

1,30,52,847

789.45

799.95

789.3

1,43,210

1,707.6

1,725.9

1,697.7

23,025

1,650.4

1,668.3

1,639

28,405

507.6

513.2

506.15

2,89,363

538.7

542.4

536.4

2,06,417

219.25

221.8

219.1

10,14,956

1,475.5

1,489

1,464.1

22,973

1,185.9

1,191.5

1,172.1

67,242

298.45

298.55

289.4

16,95,625

108.54

110.35

108.3

34,09,752

384.4

387

381.6

5,70,757

318.45

324.55

317.3

14,48,084

355.7

362.25

354.2

9,57,001

1,095.6

1,127.5

1,094

17,19,159

1,060.7

1,083.9

1,031

16,24,317

526.4

534

522.35

39,574

4,638.6

4,665.7

4,500

17,938

423.2

425.05

415.75

61,73,757

282.55

291

281.95

64,39,303

148.04

150.67

147.47

14,74,208

1,269

1,270.8

1,252.1

1,18,009

581.4

591

581.05

3,64,399

167.08

170.68

165.43

36,80,270

489.85

495.9

488.3

54,024

890.8

899

889

99,744

365.8

373.5

364.85

87,225

217.55

218.92

217

47,393

736.15

741.3

731

1,65,115

580.15

586.45

580.15

40,398

478.55

481.15

471.75

2,87,645

262.6

265.95

262.3

21,44,728

33,915

34,250

33,290

46,706

212.48

214.8

210.65

10,36,671

284.05

289.9

283.35

48,03,989

413.2

414

407.6

94,109

1,477

1,480.8

1,467.1

2,54,796

11,732

11,815

11,674

40,636

36.96

37.68

36.91

4,60,195

1,277.8

1,305

1,277.1

15,035