₹22,600.05
(-210.79)(-0.92%)
24 Apr , 2026 | 02:44 PM
Open
₹22,788.8
Prev. Close
₹22,810.85
Market Cap.
₹4,17,97,797.7
Div Yield
1.13
PE
23.47
PB
23.47
₹22,472.5
₹22,872.05
Performance
One Week (%)
0.68
One Month (%)
10.38
One Year (%)
2.57
YTD (%)
8.95
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,041.2 | 1,062.45 | 1,030.2 | 6,30,024 |
3M India Ltd | 32,680 | 33,235 | 32,230 | 2,878 |
Aadhar Housing Finance Ltd | 487.4 | 492.95 | 484.5 | 1,35,314 |
Aarti Industries Ltd | 473.5 | 474.5 | 458.55 | 8,49,268 |
Britannia Industries Ltd | 5,725 | 5,753.5 | 5,665.5 | 3,56,057 |
BSE Ltd | 3,454 | 3,482 | 3,412.2 | 17,45,487 |
Birlasoft Ltd | 367.85 | 385.95 | 366.2 | 5,64,513 |
Force Motors Ltd | 20,319 | 20,928 | 19,955 | 1,10,003 |
Fortis Healthcare Ltd | 930.35 | 934.4 | 920.2 | 12,74,287 |
Firstsource Solutions Ltd | 209.92 | 225.2 | 208.72 | 29,56,555 |
Interglobe Aviation Ltd | 4,538.2 | 4,598.8 | 4,507 | 5,86,669 |
Manappuram Finance Ltd | 289.65 | 294.2 | 285.15 | 21,22,504 |
AWL Agri Business Ltd | 197.17 | 199.66 | 194.61 | 23,87,087 |
Axis Bank Ltd | 1,365.3 | 1,375 | 1,350 | 25,23,607 |
Niva Bupa Health Insurance Company Ltd | 77.11 | 78.55 | 76.72 | 2,53,163 |
NLC India Ltd | 297.2 | 306.95 | 293.15 | 49,98,929 |
NMDC Ltd | 89.72 | 89.99 | 86.7 | 2,65,76,693 |
GE Vernova T&D India Ltd | 4,625.5 | 4,694 | 4,525 | 8,54,840 |
Hindustan Aeronautics Ltd | 4,270 | 4,387.3 | 4,236.1 | 6,63,940 |
Divis Laboratories Ltd | 6,367.5 | 6,442.5 | 6,330 | 2,79,464 |
Dixon Technologies (India) Ltd | 10,900 | 11,086 | 10,765.5 | 6,09,220 |
DLF Ltd | 588.85 | 595.5 | 583.05 | 17,00,292 |
Avenue Supermarts Ltd | 4,466.2 | 4,559.5 | 4,416 | 1,61,759 |
Karur Vysya Bank Ltd | 295.25 | 299.35 | 293.05 | 8,02,351 |
Kaynes Technology India Ltd | 4,292 | 4,449.8 | 4,233 | 10,05,492 |
KEC International Ltd | 576.7 | 586.15 | 571.75 | 5,51,355 |
Samvardhana Motherson International Ltd | 126.1 | 129.1 | 125.33 | 86,89,793 |
Motilal Oswal Financial Services Ltd | 780.25 | 800.45 | 774.2 | 5,70,791 |
Mphasis Ltd | 2,160.7 | 2,284.2 | 2,130 | 6,08,979 |
MRF Ltd | 1,32,195 | 1,35,770 | 1,31,740 | 4,166 |
Mangalore Refinery And Petrochemicals Ltd | 185.82 | 194.85 | 182.26 | 1,55,09,311 |
Motherson Sumi Wiring India Ltd | 39.66 | 40.87 | 39.02 | 58,01,602 |
Persistent Systems Ltd | 4,781 | 5,090 | 4,762.6 | 10,12,556 |
Petronet LNG Ltd | 273.51 | 276.9 | 271.1 | 15,17,017 |
Power Finance Corporation Ltd | 470.35 | 471.15 | 462.3 | 72,78,744 |
Angel One Ltd | 315.35 | 323 | 309.51 | 78,22,223 |
Coforge Ltd | 1,155.7 | 1,214.5 | 1,136.3 | 47,03,716 |
Cohance Lifesciences Ltd | 363.8 | 369.8 | 355.05 | 7,22,499 |
Colgate-Palmolive (India) Ltd | 2,173.7 | 2,177.8 | 2,139 | 6,09,106 |
Container Corporation Of India Ltd | 502.95 | 506.9 | 499.05 | 8,68,093 |
Concord Biotech Ltd | 1,020 | 1,068.9 | 1,013.8 | 1,45,007 |
Kalpataru Projects International Ltd | 1,247.2 | 1,272.9 | 1,237 | 45,862 |
KPIT Technologies Ltd | 711.95 | 733.95 | 690.15 | 19,75,535 |
K P R Mill Ltd | 930.55 | 933.55 | 910.85 | 2,16,384 |
BLS International Services Ltd | 274.83 | 286.9 | 273.28 | 10,47,703 |
Blue Dart Express Ltd | 5,339.3 | 5,384.6 | 5,290 | 4,653 |
Blue Jet Healthcare Ltd | 402.15 | 417.95 | 400.1 | 2,46,943 |
Blue Star Ltd | 1,824 | 1,846.3 | 1,785.8 | 2,11,456 |
Jain Resource Recycling Ltd | 410.35 | 413.35 | 400.8 | 11,24,063 |
J B Chemicals & Pharmaceuticals Ltd | 2,010.3 | 2,018.2 | 1,991 | 1,89,102 |
JBM Auto Ltd | 611.65 | 627 | 606.65 | 3,49,024 |
Hindustan Zinc Ltd | 587 | 598.5 | 572.8 | 1,00,23,456 |
Home First Finance Company India Ltd | 1,141.5 | 1,168 | 1,133.25 | 65,851 |
Honasa Consumer Ltd | 345.85 | 348.6 | 341.95 | 1,81,619 |
Honeywell Automation India Ltd | 31,605 | 32,880 | 31,550 | 3,455 |
The Bombay Burmah Trading Corporation Ltd | 1,500.8 | 1,549.7 | 1,490 | 65,694 |
Bharat Dynamics Ltd | 1,403.2 | 1,450.7 | 1,387 | 17,90,118 |
Bharat Electronics Ltd | 445 | 451.2 | 438.75 | 98,15,758 |
Belrise Industries Ltd | 212.46 | 219.85 | 209.8 | 26,87,104 |
BEML Ltd | 1,793 | 1,855 | 1,778 | 2,36,319 |
Gujarat Mineral Development Corporation Ltd | 668 | 690.4 | 654 | 28,07,277 |
GMR Airports Ltd | 94.98 | 96.56 | 93.99 | 90,48,196 |
Godfrey Phillips India Ltd | 2,105.2 | 2,177.3 | 2,085 | 4,43,860 |
Go Digit General Insurance Ltd | 319.8 | 323.7 | 317.2 | 1,62,819 |
Godrej Consumer Products Ltd | 1,090.5 | 1,148 | 1,083.95 | 35,00,576 |
Godrej Industries Ltd | 994.95 | 998.95 | 965 | 2,21,318 |
Godrej Properties Ltd | 1,768.5 | 1,832 | 1,759.8 | 7,17,320 |
Emami Ltd | 462 | 469 | 453.1 | 3,43,348 |
Emcure Pharmaceuticals Ltd | 1,650.3 | 1,678.9 | 1,595.1 | 3,95,711 |
Emmvee Photovoltaic Power Ltd | 258 | 275.8 | 256 | 35,69,302 |
CESC Ltd | 180.14 | 181.74 | 178.41 | 13,73,213 |
Capri Global Capital Ltd | 184.84 | 191.56 | 182.75 | 25,03,871 |
CG Power & Industrial Solutions Ltd | 824.7 | 846.9 | 809 | 33,11,975 |
Chalet Hotels Ltd | 800 | 802 | 772 | 1,30,750 |
Chambal Fertilisers & Chemicals Ltd | 442.6 | 450.2 | 439 | 2,78,561 |
Chennai Petroleum Corporation Ltd | 1,016.1 | 1,098.3 | 995 | 65,94,835 |
Afcons Infrastructure Ltd | 313.9 | 326.15 | 311.45 | 4,23,801 |
Affle 3i Ltd | 1,404.6 | 1,443.9 | 1,389.9 | 1,51,155 |
Multi Commodity Exchange of India Ltd | 2,780.4 | 2,813.3 | 2,769 | 19,61,845 |
Global Health Ltd | 1,104.4 | 1,117.75 | 1,095.6 | 46,567 |
Meesho Ltd | 180.46 | 182 | 173.2 | 52,41,000 |
Max Financial Services Ltd | 1,579.5 | 1,605.5 | 1,566.6 | 6,87,770 |
Poly Medicure Ltd | 1,414.1 | 1,499.9 | 1,411.5 | 3,16,018 |
Poonawalla Fincorp Ltd | 416.1 | 423.85 | 412 | 10,25,653 |
Power Grid Corporation of India Ltd | 316.8 | 317.9 | 314.5 | 76,46,400 |
Hitachi Energy India Ltd | 32,175 | 32,265 | 31,000 | 1,41,090 |
Piramal Pharma Ltd | 165.92 | 167.9 | 163.6 | 1,13,14,928 |
Linde India Ltd | 7,208 | 7,443 | 7,180.5 | 51,687 |
Dabur India Ltd | 450.85 | 462.5 | 448.1 | 10,49,703 |
Dalmia Bharat Ltd | 1,968.1 | 1,975.2 | 1,919.1 | 1,05,526 |
Data Patterns (India) Ltd | 4,086.5 | 4,147 | 3,868 | 27,93,719 |
Natco Pharma Ltd | 1,095.6 | 1,099 | 1,064.5 | 5,86,660 |
National Aluminium Company Ltd | 439.55 | 439.8 | 428.2 | 90,17,416 |
Info Edge (India) Ltd | 984.8 | 1,016.3 | 979.35 | 17,54,150 |
Nava Ltd | 662 | 692 | 653.05 | 5,56,450 |
Navin Fluorine International Ltd | 6,463 | 6,515 | 6,262 | 3,61,333 |
NBCC (India) Ltd | 93.36 | 94.18 | 91.26 | 76,15,341 |
NCC Ltd | 162 | 166.44 | 160.4 | 31,28,015 |
Asahi India Glass Ltd | 837 | 869.35 | 832.1 | 35,798 |
Intellect Design Arena Ltd | 690.25 | 704.9 | 681.65 | 3,72,311 |
Indian Overseas Bank | 35.14 | 35.43 | 34.65 | 25,12,987 |
Indian Oil Corporation Ltd | 143.59 | 145.6 | 142.9 | 65,96,653 |
Ipca Laboratories Ltd | 1,565 | 1,573.2 | 1,516 | 1,93,725 |
IRB Infrastructure Developers Ltd | 21.75 | 22.27 | 21.59 | 74,23,956 |
Ircon International Ltd | 150.3 | 154.55 | 148.53 | 25,99,377 |
Indian Railway Catering & Tourism Corporation Ltd | 542.4 | 556 | 539.2 | 7,41,356 |
Indian Renewable Energy Development Agency Ltd | 136.08 | 138.64 | 134.16 | 91,50,547 |
Indian Railway Finance Corporation Ltd | 103.99 | 105.78 | 103.01 | 1,18,69,854 |
NMDC Steel Ltd | 41.12 | 41.5 | 40.6 | 15,20,718 |
NTPC Ltd | 401.65 | 405.25 | 399.2 | 43,27,950 |
NTPC Green Energy Ltd | 110.24 | 114.34 | 109.08 | 55,64,728 |
Nuvama Wealth Management Ltd | 1,353.8 | 1,389.9 | 1,346.9 | 3,59,561 |
Nuvoco Vistas Corporation Ltd | 293.35 | 299.8 | 291.35 | 4,04,334 |
FSN E-Commerce Ventures Ltd | 262.58 | 263.89 | 260.02 | 22,99,057 |
Oberoi Realty Ltd | 1,691.8 | 1,735.5 | 1,685.6 | 3,45,650 |
Exide Industries Ltd | 343.7 | 347.95 | 339.4 | 15,68,638 |
Fertilizers & Chemicals Travancore Ltd | 895.7 | 929.9 | 893.4 | 1,75,666 |
Federal Bank Ltd | 293.05 | 298.3 | 291.25 | 52,04,205 |
HEG Ltd | 651 | 671.8 | 645.35 | 10,77,032 |
Hero MotoCorp Ltd | 4,973 | 5,060.5 | 4,941.5 | 4,08,053 |
Hexaware Technologies Ltd | 444.6 | 466.3 | 443.65 | 5,36,013 |
HFCL Ltd | 99.23 | 99.65 | 96.21 | 2,17,11,728 |
Bajaj Holdings & Investment Ltd | 10,333 | 10,450 | 10,237.5 | 22,310 |
Bajaj Finance Ltd | 920.65 | 924.7 | 909.8 | 29,64,188 |
Balkrishna Industries Ltd | 2,205.1 | 2,284 | 2,187 | 46,017 |
Balrampur Chini Mills Ltd | 520.5 | 549 | 507 | 8,97,845 |
Bandhan Bank Ltd | 174.44 | 174.7 | 168.8 | 89,57,470 |
Jaiprakash Power Ventures Ltd | 19 | 20.03 | 18.67 | 9,05,44,267 |
Jindal Stainless Ltd | 769.4 | 784.75 | 763.55 | 8,54,273 |
JSW Cement Ltd | 124.1 | 126.55 | 122.66 | 9,68,422 |
JSW Dulux Ltd | 2,949.7 | 2,985 | 2,920.3 | 15,840 |
JSW Energy Ltd | 547.45 | 563.6 | 538.35 | 35,41,274 |
JSW Infrastructure Ltd | 278.98 | 281.65 | 273.2 | 17,59,157 |
JSW Steel Ltd | 1,260 | 1,268 | 1,246.5 | 16,40,251 |
Jubilant Foodworks Ltd | 491 | 496.4 | 483.6 | 23,24,504 |
Jubilant Ingrevia Ltd | 740.85 | 744.7 | 720.55 | 3,01,668 |
Jubilant Pharmova Ltd | 952.05 | 959.35 | 936.1 | 82,520 |
MMTC Ltd | 65.52 | 67.57 | 65.15 | 15,03,396 |
eClerx Services Ltd | 1,455.9 | 1,508 | 1,434 | 2,09,046 |
Granules India Ltd | 689.8 | 694.45 | 682 | 7,57,344 |
Graphite India Ltd | 723.15 | 741.6 | 717.05 | 12,09,560 |
Grasim Industries Ltd | 2,747.3 | 2,768.9 | 2,735.6 | 9,93,381 |
Gravita India Ltd | 1,568.2 | 1,609.6 | 1,558.1 | 1,03,345 |
ICICI Prudential Life Insurance Company Ltd | 514 | 534.95 | 513 | 9,49,554 |
IDBI Bank Ltd | 76.04 | 79.9 | 72.33 | 5,12,02,908 |
Vodafone Idea Ltd | 9.56 | 9.63 | 9.37 | 31,53,74,793 |
IDFC First Bank Ltd | 67.33 | 68.64 | 66.69 | 1,36,35,029 |
Indian Energy Exchange Ltd | 123.35 | 129.7 | 122.34 | 1,50,06,400 |
IFCI Ltd | 59.57 | 61.68 | 58.93 | 85,59,367 |
International Gemmological Institute (India) Ltd | 348.45 | 359.4 | 345.05 | 1,76,724 |
Indraprastha Gas Ltd | 165.39 | 167.05 | 162.6 | 12,93,503 |
Alkem Laboratories Ltd | 5,332 | 5,578.5 | 5,300 | 79,571 |
ACC Ltd | 1,420.7 | 1,429 | 1,398.8 | 1,47,315 |
Action Construction Equipment Ltd | 909.8 | 927.45 | 900.1 | 1,87,596 |
ACME Solar Holdings Ltd | 305.7 | 316.9 | 302.3 | 12,39,782 |
Acutaas Chemicals Ltd | 2,413.8 | 2,424.9 | 2,340 | 3,15,141 |
Adani Energy Solutions Ltd | 1,404.95 | 1,414.45 | 1,282.4 | 59,48,776 |
Adani Enterprises Ltd | 2,302.1 | 2,321.4 | 2,227 | 18,48,308 |
Adani Green Energy Ltd | 1,243.95 | 1,247.4 | 1,150.05 | 94,57,456 |
Gillette India Ltd | 8,104 | 8,181 | 8,060.5 | 33,387 |
Gland Pharma Ltd | 1,725.4 | 1,798.1 | 1,702.9 | 1,33,575 |
Glaxosmithkline Pharmaceuticals Ltd | 2,467.7 | 2,509.6 | 2,459.8 | 40,303 |
Glenmark Pharmaceuticals Ltd | 2,307 | 2,372.8 | 2,289.3 | 7,08,093 |
Krishna Institute of Medical Sciences Ltd | 651.3 | 657 | 644.75 | 2,83,839 |
Kirloskar Oil Engines Ltd | 1,582.7 | 1,636.6 | 1,571.6 | 2,19,929 |
Dr Lal Pathlabs Ltd | 1,411.1 | 1,435.5 | 1,399.9 | 2,79,986 |
Latent View Analytics Ltd | 289.45 | 300.75 | 286.5 | 4,96,444 |
Laurus Labs Ltd | 1,123.85 | 1,137.2 | 1,118.75 | 11,84,077 |
Lemon Tree Hotels Ltd | 117.45 | 122.25 | 116.06 | 39,79,787 |
Lenskart Solutions Ltd | 534.6 | 544 | 527.05 | 17,68,331 |
Premier Energies Ltd | 1,027.9 | 1,032 | 956.55 | 34,86,463 |
Prestige Estates Projects Ltd | 1,372.2 | 1,399.4 | 1,344.6 | 4,72,540 |
L T Foods Ltd | 421.1 | 421.7 | 411.6 | 3,63,863 |
LTM Ltd | 4,315.3 | 4,480.5 | 4,240 | 8,28,365 |
L&T Technology Services Ltd | 3,378.3 | 3,495 | 3,362 | 73,175 |
Lupin Ltd | 2,294.7 | 2,351.5 | 2,262 | 9,51,829 |
Mahindra & Mahindra Ltd | 3,041.8 | 3,089 | 3,037.3 | 18,87,914 |
Mahindra & Mahindra Financial Services Ltd | 292.85 | 299.3 | 290 | 10,12,328 |
Marico Ltd | 779.1 | 787.1 | 769.4 | 17,39,444 |
Maruti Suzuki India Ltd | 13,060 | 13,253 | 12,978 | 3,91,751 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,230.1 | 1,265.6 | 1,208.55 | 2,33,897 |
Deepak Nitrite Ltd | 1,694.2 | 1,738.9 | 1,675.6 | 1,08,198 |
Delhivery Ltd | 451.25 | 451.85 | 441.65 | 38,62,424 |
Paradeep Phosphates Ltd | 133.01 | 138.48 | 131.32 | 54,98,087 |
Caplin Point Laboratories Ltd | 1,723.4 | 1,783 | 1,715 | 61,935 |
Carborundum Universal Ltd | 928.5 | 955 | 923 | 1,35,617 |
Cartrade Tech Ltd | 1,702.6 | 1,735 | 1,657.4 | 4,43,167 |
Castrol India Ltd | 183.2 | 185.21 | 182.73 | 6,92,400 |
CCL Products (India) Ltd | 1,093 | 1,116.2 | 1,078 | 2,86,887 |
Central Depository Services (India) Ltd | 1,316 | 1,335.9 | 1,304.2 | 12,17,990 |
Garden Reach Shipbuilders & Engineers Ltd | 2,872.6 | 2,979 | 2,818 | 33,52,148 |
Bharat Forge Ltd | 1,857.2 | 1,892.1 | 1,836 | 5,61,246 |
Bharti Airtel Ltd | 1,818.3 | 1,850.7 | 1,807.3 | 49,84,989 |
Bharti Hexacom Ltd | 1,540 | 1,568.9 | 1,517.9 | 67,990 |
Bharat Heavy Electricals Ltd | 337.85 | 340.49 | 333.02 | 1,32,96,244 |
Bikaji Foods International Ltd | 659.9 | 689.75 | 659.25 | 1,49,074 |
ERIS Lifesciences Ltd | 1,370.7 | 1,416.3 | 1,361.7 | 78,361 |
Escorts Kubota Ltd | 3,245.9 | 3,349 | 3,214 | 80,804 |
HBL Engineering Ltd | 797.25 | 826.8 | 787.55 | 12,66,308 |
HCL Technologies Ltd | 1,205.2 | 1,264.8 | 1,198.1 | 89,80,691 |
HDB Financial Services Ltd | 675.45 | 675.5 | 651.1 | 3,39,840 |
HDFC Asset Management Company Ltd | 2,729.3 | 2,764 | 2,692.9 | 8,90,709 |
HDFC Bank Ltd | 784.65 | 787.6 | 777 | 2,31,13,431 |
HDFC Life Insurance Company Ltd | 589.7 | 603.15 | 587.4 | 22,07,676 |
Aditya Infotech Ltd | 2,275.6 | 2,300 | 2,188.2 | 3,16,489 |
Craftsman Automation Ltd | 7,589 | 7,766 | 7,494.5 | 13,915 |
CreditAccess Grameen Ltd | 1,222.8 | 1,253.1 | 1,215 | 1,28,171 |
CRISIL Ltd | 4,278.8 | 4,384.9 | 4,261.2 | 36,794 |
Crompton Greaves Consumer Electricals Ltd | 251.15 | 257 | 248.31 | 21,72,232 |
Oracle Financial Services Software Ltd | 8,837.5 | 8,870 | 8,752.5 | 4,10,898 |
Oil India Ltd | 474.5 | 485.9 | 472.15 | 47,09,636 |
Ola Electric Mobility Ltd | 35.82 | 38.17 | 35.31 | 6,72,32,871 |
Olectra Greentech Ltd | 1,204.95 | 1,234 | 1,190.05 | 4,27,504 |
APL Apollo Tubes Ltd | 2,006.5 | 2,039.5 | 1,979 | 4,84,625 |
Apollo Hospitals Enterprise Ltd | 7,745.5 | 7,845 | 7,684.5 | 3,11,587 |
Apollo Tyres Ltd | 424.35 | 434.2 | 423.45 | 2,37,279 |
Aptus Value Housing Finance India Ltd | 257.55 | 258.72 | 252.5 | 6,90,864 |
Pine Labs Ltd | 195.41 | 199.1 | 191.71 | 10,73,954 |
Piramal Finance Ltd | 1,859.2 | 1,862.7 | 1,809 | 2,12,047 |
Aster DM Healthcare Ltd | 704.85 | 705.45 | 687.6 | 8,11,257 |
Astral Ltd | 1,564.1 | 1,591 | 1,551.9 | 12,24,023 |
Adani Total Gas Ltd | 624 | 629.7 | 604.4 | 19,77,589 |
Ather Energy Ltd | 881.95 | 909.85 | 865.3 | 27,89,477 |
Tata Motors Passenger Vehicles Ltd | 350.1 | 355.85 | 347.5 | 41,00,478 |
Torrent Pharmaceuticals Ltd | 4,128.5 | 4,158 | 4,097.4 | 2,30,411 |
Torrent Power Ltd | 1,699.5 | 1,744.4 | 1,675 | 16,64,459 |
PTC Industries Ltd | 15,940 | 16,195 | 15,617 | 10,955 |
PVR Inox Ltd | 1,005.4 | 1,012.1 | 992.9 | 6,88,050 |
Reliance Power Ltd | 28.56 | 30.33 | 28.12 | 7,37,11,308 |
R R Kabel Ltd | 1,440 | 1,445.4 | 1,400 | 2,10,008 |
Sobha Ltd | 1,413 | 1,444.6 | 1,388.2 | 2,30,391 |
Union Bank of India | 177.82 | 180.75 | 174.4 | 2,20,23,053 |
United Spirits Ltd | 1,392.1 | 1,398.5 | 1,370.1 | 8,26,890 |
Uno Minda Ltd | 1,107.2 | 1,137.2 | 1,091.2 | 4,24,071 |
UPL Ltd | 633 | 645.15 | 629.95 | 15,61,647 |
Urban Company Ltd | 142.74 | 145.99 | 141.16 | 21,43,048 |
Tata Elxsi Ltd | 4,216 | 4,298.3 | 4,157.7 | 3,33,934 |
Tata Investment Corporation Ltd | 702.05 | 723.25 | 696.05 | 4,44,765 |
Tata Power Company Ltd | 432.65 | 433.35 | 426 | 48,45,665 |
Tata Steel Ltd | 210.5 | 212 | 208.6 | 1,74,52,724 |
Tata Technologies Ltd | 568.2 | 568.35 | 551.85 | 9,66,611 |
TBO Tek Ltd | 1,241 | 1,265 | 1,223.4 | 71,873 |
Sapphire Foods India Ltd | 166.61 | 175.38 | 165 | 5,80,675 |
Sarda Energy & Minerals Ltd | 584.1 | 594.4 | 580.1 | 1,65,215 |
Saregama India Ltd | 346.4 | 351.8 | 340.85 | 3,32,696 |
Physicswallah Ltd | 109.19 | 110.5 | 106.01 | 32,63,985 |
Radico Khaitan Ltd | 3,185.7 | 3,239.9 | 3,162.5 | 1,58,425 |
Railtel Corporation of India Ltd | 316.7 | 328.9 | 314.51 | 9,15,455 |
Rainbow Childrens Medicare Ltd | 1,230.7 | 1,270 | 1,225 | 66,067 |
Whirlpool of India Ltd | 950.2 | 969.75 | 943.1 | 7,10,153 |
Wipro Ltd | 199.37 | 202.75 | 197.88 | 3,06,88,540 |
RBL Bank Ltd | 322.95 | 324.4 | 307.7 | 1,09,29,446 |
REC Ltd | 374.95 | 378.75 | 369.05 | 40,27,663 |
Redington Ltd | 216.63 | 222.5 | 214.5 | 18,77,283 |
Triveni Turbine Ltd | 569.05 | 580 | 553 | 8,76,744 |
Tata Teleservices (Maharashtra) Ltd | 44.13 | 47.4 | 43.4 | 1,08,69,823 |
Shyam Metalics & Energy Ltd | 821.55 | 836 | 812.2 | 4,98,976 |
Siemens Ltd | 3,810 | 3,893.6 | 3,767.9 | 2,66,466 |
SignatureGlobal India Ltd | 839.35 | 862.75 | 828.4 | 2,07,083 |
Varun Beverages Ltd | 490.4 | 492.15 | 481.3 | 1,13,25,075 |
Vedanta Ltd | 722.95 | 734.95 | 707.6 | 1,61,18,635 |
Sagility Ltd | 41.36 | 42.63 | 40.96 | 1,10,12,944 |
Steel Authority of India Ltd | 178.08 | 178.5 | 176 | 1,38,96,661 |
Sai Life Sciences Ltd | 1,034.75 | 1,054.6 | 1,019.6 | 3,52,017 |
Leela Palaces Hotels & Resorts Ltd | 428.4 | 439 | 422.5 | 1,68,272 |
Thermax Ltd | 4,001.3 | 4,095.5 | 3,988.7 | 58,383 |
Sun Pharmaceutical Industries Ltd | 1,621.4 | 1,673.3 | 1,613.6 | 84,49,751 |
Sun TV Network Ltd | 597.65 | 625.85 | 594.55 | 1,79,848 |
Supreme Industries Ltd | 3,663.7 | 3,702.4 | 3,623.1 | 1,20,656 |
RHI Magnesita India Ltd | 404.95 | 412.1 | 399.05 | 71,155 |
Rites Ltd | 217.26 | 222.49 | 216 | 3,42,927 |
Swiggy Ltd | 288.3 | 299 | 282.95 | 1,03,37,134 |
Syngene International Ltd | 422.15 | 432.55 | 417.45 | 5,36,577 |
Syrma SGS Technology Ltd | 973.2 | 1,008.85 | 965.9 | 9,36,148 |
SJVN Ltd | 77.75 | 79.68 | 76.83 | 28,32,727 |
Voltas Ltd | 1,461.7 | 1,463 | 1,431.9 | 5,72,806 |
Vardhman Textiles Ltd | 592.8 | 594.9 | 570 | 24,96,635 |
Waaree Energies Ltd | 3,321.4 | 3,348.1 | 3,235.9 | 26,41,689 |
Yes Bank Ltd | 19.91 | 20.15 | 19.77 | 5,33,56,637 |
Zee Entertainment Enterprises Ltd | 88.13 | 92.14 | 86.64 | 1,22,30,168 |
Eicher Motors Ltd | 7,121.5 | 7,160 | 7,049 | 3,11,720 |
EID Parry (India) Ltd | 846.7 | 880.95 | 837.65 | 2,09,784 |
EIH Ltd | 327.1 | 335.6 | 324.3 | 91,996 |
Elecon Engineering Company Ltd | 510.9 | 516.35 | 496.55 | 8,10,811 |
Elgi Equipments Ltd | 548.5 | 561.8 | 544 | 2,41,930 |
ITC Ltd | 302.8 | 306.65 | 301.65 | 1,15,09,441 |
ITC Hotels Ltd | 158.44 | 161.7 | 157.13 | 17,77,599 |
ITI Ltd | 297.01 | 306.75 | 295.01 | 7,68,721 |
Jindal Saw Ltd | 241.28 | 246.36 | 235.67 | 25,87,557 |
Jindal Steel Ltd | 1,263.3 | 1,273.1 | 1,237.3 | 9,73,325 |
Jio Financial Services Ltd | 246.89 | 253.2 | 244.1 | 2,89,08,869 |
J K Cements Ltd | 5,593.5 | 5,820 | 5,576 | 29,563 |
JK Tyre & Industries Ltd | 397.35 | 418.2 | 397.05 | 11,54,926 |
JM Financial Ltd | 138.1 | 143.82 | 137.01 | 68,18,367 |
Finolex Cables Ltd | 971.1 | 982.25 | 958.35 | 2,64,503 |
Brainbees Solutions Ltd | 245.47 | 251 | 243.1 | 6,63,458 |
Five-Star Business Finance Ltd | 496.2 | 497.3 | 476.8 | 14,65,734 |
Gujarat Fluorochemicals Ltd | 3,352.3 | 3,368.8 | 3,267 | 1,72,289 |
Bank of Baroda | 274.99 | 276.8 | 269.55 | 66,57,059 |
Bank of India | 147.99 | 151.46 | 145.78 | 1,18,64,794 |
Bata India Ltd | 740.45 | 758.95 | 735.85 | 74,342 |
Bayer CropScience Ltd | 4,672 | 4,789.9 | 4,656.7 | 26,254 |
Nestle India Ltd | 1,425.8 | 1,430.9 | 1,409.1 | 27,59,091 |
Netweb Technologies India Ltd | 3,819.2 | 3,968.8 | 3,760 | 10,09,782 |
Neuland Laboratories Ltd | 14,509 | 15,087 | 14,463 | 21,023 |
Newgen Software Technologies Ltd | 465.5 | 479.25 | 461.15 | 5,61,239 |
IndusInd Bank Ltd | 844.65 | 868 | 839 | 10,63,095 |
Indus Towers Ltd | 403.55 | 406.6 | 395.65 | 49,70,927 |
Infosys Ltd | 1,156.1 | 1,223.9 | 1,152.2 | 3,36,59,196 |
Inox Wind Ltd | 100.15 | 102.78 | 98.41 | 95,64,528 |
Amber Enterprises India Ltd | 7,789.5 | 7,959 | 7,742.5 | 1,61,653 |
Ambuja Cements Ltd | 456.05 | 457.7 | 440.4 | 32,48,308 |
Anand Rathi Wealth Ltd | 3,581.9 | 3,640.2 | 3,550 | 2,13,312 |
Anant Raj Ltd | 489.05 | 514.35 | 481 | 18,08,910 |
Mahanagar Gas Ltd | 1,141.4 | 1,154.9 | 1,127.2 | 1,68,925 |
Minda Corporation Ltd | 530.8 | 540.45 | 525.25 | 93,604 |
Himadri Speciality Chemical Ltd | 573.25 | 605 | 548.15 | 6,97,33,186 |
Housing & Urban Development Corporation Ltd | 211.73 | 214.46 | 205 | 2,42,63,057 |
Hyundai Motor India Ltd | 1,786.9 | 1,853.2 | 1,772.2 | 8,95,550 |
ICICI Prudential Asset Management Co Ltd | 3,310.2 | 3,399 | 3,291.1 | 2,34,349 |
ICICI Bank Ltd | 1,330.1 | 1,348.8 | 1,325.1 | 1,17,14,608 |
ICICI Lombard General Insurance Company Ltd | 1,774.8 | 1,819.3 | 1,765.3 | 2,88,404 |
IIFL Finance Ltd | 419.35 | 423.55 | 411.85 | 23,94,635 |
Inventurus Knowledge Solutions Ltd | 1,447.5 | 1,573.8 | 1,431 | 36,90,144 |
Indegene Ltd | 490.25 | 497.95 | 481.5 | 2,58,610 |
Indian Hotels Co Ltd | 636.4 | 641.55 | 630.4 | 19,12,729 |
India Cements Ltd | 410.8 | 423.8 | 408.5 | 1,71,485 |
Indiamart Intermesh Ltd | 2,108.9 | 2,170 | 2,099.6 | 52,193 |
Indian Bank | 913 | 923.5 | 901.4 | 20,63,102 |
Choice International Ltd | 703 | 723 | 700.4 | 7,83,573 |
Cholamandalam Investment & Finance Company Ltd | 1,569.4 | 1,570.6 | 1,529.9 | 10,20,530 |
Cholamandalam Financial Holdings Ltd | 1,577.1 | 1,581.5 | 1,520 | 1,78,275 |
Cipla Ltd | 1,300.1 | 1,303.9 | 1,254.1 | 38,98,874 |
Clean Science & Technology Ltd | 805.6 | 820.8 | 796.1 | 6,77,088 |
Bajaj Auto Ltd | 9,580 | 9,663 | 9,528 | 1,65,658 |
Bajaj Finserv Ltd | 1,777.6 | 1,799.9 | 1,757.3 | 6,29,788 |
Bajaj Housing Finance Ltd | 89.32 | 90.89 | 88.32 | 29,63,415 |
Coal India Ltd | 455.65 | 462 | 451.05 | 1,46,36,412 |
Cochin Shipyard Ltd | 1,665.3 | 1,710 | 1,592.8 | 1,07,99,868 |
Jupiter Wagons Ltd | 280.15 | 288.3 | 277.06 | 10,24,793 |
Jyoti CNC Automation Ltd | 735 | 765 | 727.5 | 5,17,398 |
Kajaria Ceramics Ltd | 1,212.4 | 1,219.9 | 1,189.85 | 3,87,730 |
Kalyan Jewellers India Ltd | 406.5 | 418 | 402.35 | 22,76,893 |
DOMS Industries Ltd | 2,319.8 | 2,387.9 | 2,303 | 35,490 |
Dr Reddys Laboratories Ltd | 1,320.7 | 1,348.8 | 1,293 | 46,16,894 |
Kotak Mahindra Bank Ltd | 370.5 | 372.8 | 367.65 | 1,52,75,964 |
AIA Engineering Ltd | 4,027 | 4,108.9 | 4,000 | 19,259 |
Authum Investment & Infrastructure Ltd | 486.5 | 509.95 | 481.4 | 1,89,105 |
Ajanta Pharma Ltd | 2,783.1 | 2,818 | 2,766 | 36,449 |
Godawari Power & Ispat Ltd | 291.35 | 298 | 289 | 15,62,433 |
AAVAS Financiers Ltd | 1,410.2 | 1,422.4 | 1,387.7 | 1,11,417 |
ABB India Ltd | 7,347 | 7,594 | 7,304 | 2,81,741 |
Abbott India Ltd | 25,185 | 25,510 | 25,180 | 5,820 |
Aditya Birla Capital Ltd | 342.1 | 351.55 | 338.65 | 32,74,495 |
Allied Blenders & Distillers Ltd | 553.8 | 569.95 | 548.65 | 1,39,518 |
Aditya Birla Fashion & Retail Ltd | 61.99 | 63.79 | 61.41 | 19,05,377 |
Aditya Birla Lifestyle Brands Ltd | 105.3 | 106.58 | 104.32 | 2,60,645 |
Aditya Birla Real Estate Ltd | 1,410 | 1,449.7 | 1,382 | 1,59,770 |
Aditya Birla Sun Life AMC Ltd | 1,061 | 1,099.25 | 1,032.5 | 16,49,837 |
Adani Ports & Special Economic Zone Ltd | 1,583.7 | 1,618.8 | 1,556.5 | 18,74,911 |
Adani Power Ltd | 213.44 | 216.87 | 207 | 5,32,62,772 |
Aegis Logistics Ltd | 712.65 | 722 | 700 | 4,48,984 |
Aegis Vopak Terminals Ltd | 186.3 | 195 | 184.5 | 2,91,508 |
Page Industries Ltd | 37,620 | 38,250 | 37,565 | 13,547 |
Narayana Hrudayalaya Ltd | 1,774.8 | 1,807 | 1,765 | 1,02,822 |
NHPC Ltd | 80.84 | 82.28 | 79.98 | 1,04,74,800 |
New India Assurance Company Ltd | 162.9 | 165.6 | 161.4 | 8,47,785 |
KEI Industries Ltd | 4,813.4 | 4,887.4 | 4,750 | 2,09,219 |
KFin Technologies Ltd | 956.3 | 992.7 | 951.35 | 8,15,383 |
Nippon Life India Asset Management Ltd | 988.95 | 1,046.55 | 981.95 | 12,12,319 |
Bank of Maharashtra | 77.17 | 78.29 | 75.75 | 1,91,66,425 |
DCM Shriram Ltd | 1,190.4 | 1,224.8 | 1,185 | 17,546 |
Muthoot Finance Ltd | 3,499.8 | 3,589.5 | 3,443.3 | 4,27,333 |
Mankind Pharma Ltd | 2,283.6 | 2,315.9 | 2,268.1 | 2,19,895 |
C.E. Info Systems Ltd | 924.8 | 954.75 | 917.5 | 74,597 |
LG Electronics India Ltd | 1,569.7 | 1,571 | 1,525.5 | 3,71,235 |
LIC Housing Finance Ltd | 538.1 | 549.9 | 533.3 | 7,46,872 |
Life Insurance Corporation of India | 808.8 | 817.4 | 804.05 | 7,04,580 |
Bosch Ltd | 36,845 | 37,690 | 36,295 | 24,991 |
Bharat Petroleum Corporation Ltd | 308.55 | 310.75 | 300.15 | 88,23,232 |
Brigade Enterprises Ltd | 772.95 | 786.5 | 764.1 | 1,01,147 |
Max Healthcare Institute Ltd | 1,000.45 | 1,019.45 | 996.1 | 19,89,629 |
Mazagon Dock Shipbuilders Ltd | 2,684 | 2,726 | 2,641.8 | 20,00,221 |
Computer Age Management Services Ltd | 761.2 | 775.85 | 755 | 12,82,876 |
Canara Bank | 141.52 | 141.86 | 138.15 | 1,53,53,052 |
Can Fin Homes Ltd | 908.4 | 910.4 | 876.3 | 1,88,494 |
Canara HSBC Life Insurance Company Ltd | 142 | 147.99 | 139.9 | 12,33,389 |
Lloyds Metals & Energy Ltd | 1,700 | 1,701 | 1,661.1 | 4,13,483 |
Lodha Developers Ltd | 842.9 | 868.2 | 833.8 | 13,19,022 |
Larsen & Toubro Ltd | 4,016.5 | 4,088.1 | 3,983.2 | 18,34,223 |
L&T Finance Ltd | 291.03 | 295.01 | 287.22 | 23,86,313 |
Great Eastern Shipping Company Ltd | 1,404.1 | 1,434 | 1,397.6 | 87,603 |
General Insurance Corporation of India | 397.75 | 401.4 | 395.5 | 2,79,365 |
Patanjali Foods Ltd | 460.6 | 472 | 456.15 | 17,08,046 |
One 97 Communications Ltd | 1,151.85 | 1,170 | 1,142.5 | 7,73,697 |
PCBL Chemical Ltd | 282.4 | 292.96 | 279.3 | 11,26,189 |
Berger Paints India Ltd | 459.7 | 474.6 | 458.2 | 96,299 |
CEAT Ltd | 3,494.5 | 3,706.3 | 3,490 | 82,981 |
Cemindia Projects Ltd | 647.05 | 667.6 | 640.2 | 1,45,618 |
Central Bank of India | 36.03 | 36.4 | 35.55 | 49,41,547 |
Devyani International Ltd | 107.18 | 111.37 | 106.11 | 15,75,227 |
City Union Bank Ltd | 261.91 | 267.29 | 260 | 9,29,598 |
Cummins India Ltd | 5,217 | 5,224.5 | 5,102.1 | 3,84,376 |
Cyient Ltd | 874.9 | 937 | 867.05 | 16,33,907 |
Eternal Ltd | 256.55 | 261.5 | 252.17 | 2,86,01,905 |
Billionbrains Garage Ventures Ltd | 217.04 | 223.7 | 214.6 | 5,31,92,698 |
Gabriel India Ltd | 972.85 | 1,014 | 967 | 1,26,450 |
GAIL (India) Ltd | 165.9 | 165.96 | 163.35 | 76,43,453 |
Gallantt Ispat Ltd. | 827.6 | 851.55 | 817.95 | 4,60,399 |
Amara Raja Energy & Mobility Ltd | 878.4 | 923.6 | 872.5 | 23,02,621 |
Biocon Ltd | 351.05 | 358.95 | 349.3 | 10,77,328 |
Gujarat State Petronet Ltd | 277.82 | 285.83 | 275.15 | 6,58,413 |
Endurance Technologies Ltd | 2,325.8 | 2,412.9 | 2,316.3 | 63,579 |
Engineers India Ltd | 243.61 | 246.3 | 238.61 | 40,88,610 |
Siemens Energy India Ltd | 3,210 | 3,289 | 3,140 | 4,22,139 |
Atul Ltd | 6,825 | 6,999 | 6,633 | 2,51,684 |
AU Small Finance Bank Ltd | 1,067.75 | 1,079.55 | 1,047.25 | 37,30,466 |
Aurobindo Pharma Ltd | 1,420.3 | 1,446 | 1,413.6 | 8,02,955 |
Havells India Ltd | 1,239.5 | 1,267.4 | 1,233 | 14,67,670 |
OneSource Specialty Pharma Ltd | 1,836 | 1,863.9 | 1,735.1 | 17,37,531 |
Oil & Natural Gas Corpn Ltd | 285.6 | 288.8 | 283.9 | 1,01,17,714 |
Hindalco Industries Ltd | 1,051.45 | 1,052.8 | 1,027.55 | 36,74,062 |
Hindustan Copper Ltd | 542.85 | 554.95 | 537.45 | 30,91,184 |
Hindustan Petroleum Corporation Ltd | 372.85 | 376.4 | 368.7 | 45,58,392 |
Hindustan Unilever Ltd | 2,321.8 | 2,388.6 | 2,299 | 10,99,426 |
Punjab National Bank | 113.37 | 113.45 | 111.6 | 93,37,706 |
PNB Housing Finance Ltd | 1,029.85 | 1,035 | 995 | 26,61,721 |
PB Fintech Ltd | 1,694.5 | 1,697 | 1,667 | 9,28,549 |
Polycab India Ltd | 7,983.5 | 8,088 | 7,901 | 4,78,974 |
Coromandel International Ltd | 2,005.6 | 2,054 | 1,983.7 | 2,72,989 |
Pfizer Ltd | 4,722 | 4,811 | 4,648 | 44,588 |
PG Electroplast Ltd | 549.45 | 558.5 | 542.75 | 18,74,266 |
Phoenix Mills Ltd | 1,768.2 | 1,796.8 | 1,746.2 | 2,41,520 |
Pidilite Industries Ltd | 1,392.8 | 1,408.9 | 1,389.4 | 3,68,038 |
P I Industries Ltd | 3,090.1 | 3,134.8 | 3,070 | 4,77,167 |
Anthem Biosciences Ltd | 740 | 754 | 736.6 | 1,31,350 |
Anupam Rasayan India Ltd | 1,342.4 | 1,354.3 | 1,333 | 68,019 |
Apar Industries Ltd | 11,609 | 12,009.5 | 11,567.5 | 71,678 |
Jammu and Kashmir Bank Ltd | 126.39 | 129.55 | 124.3 | 28,85,003 |
Ashok Leyland Ltd | 170.08 | 172.2 | 168.37 | 1,03,21,229 |
Asian Paints Ltd | 2,487.4 | 2,538.9 | 2,470.7 | 3,12,709 |
Shree Cement Ltd | 25,080 | 25,550 | 24,815 | 7,929 |
Shriram Finance Ltd | 1,000.5 | 1,017.65 | 992.1 | 39,06,209 |
Sumitomo Chemical India Ltd | 436 | 452.5 | 432.7 | 1,14,417 |
Sundaram Finance Ltd | 4,794.1 | 4,889.9 | 4,774.9 | 23,442 |
The Ramco Cements Ltd | 967 | 967.45 | 951.05 | 1,76,544 |
TVS Motor Company Ltd | 3,502 | 3,543.3 | 3,462.7 | 6,22,349 |
United Breweries Ltd | 1,473.3 | 1,498.9 | 1,465 | 54,002 |
UCO Bank | 26.58 | 26.87 | 26.25 | 43,83,015 |
UltraTech Cement Ltd | 12,066 | 12,246 | 11,990 | 2,52,460 |
Usha Martin Ltd | 446.8 | 461 | 439 | 9,85,646 |
UTI Asset Management Company Ltd | 926.9 | 1,037.5 | 917.15 | 16,44,351 |
SBFC Finance Ltd | 94.76 | 96.75 | 94.3 | 8,07,824 |
SBI Cards & Payment Services Ltd | 672.8 | 687.9 | 667.25 | 6,29,099 |
SBI Life Insurance Company Ltd | 1,778.2 | 1,836.3 | 1,770 | 36,32,273 |
State Bank of India | 1,105.5 | 1,106 | 1,090.05 | 1,19,41,770 |
Schaeffler India Ltd | 4,287.9 | 4,337.9 | 4,225 | 1,33,207 |
Schneider Electric Infrastructure Ltd | 1,150 | 1,156.9 | 1,080 | 1,55,425 |
Shipping Corporation of India Ltd | 288.26 | 296.71 | 284.61 | 43,99,429 |
Vijaya Diagnostic Centre Ltd | 1,058.85 | 1,064.95 | 1,005 | 3,29,182 |
Tata Consultancy Services Ltd | 2,400.3 | 2,505 | 2,388.8 | 42,53,666 |
Tech Mahindra Ltd | 1,357.9 | 1,426.7 | 1,347.4 | 25,46,033 |
Techno Electric & Engineering Company Ltd | 1,229.5 | 1,258.7 | 1,214.05 | 1,43,724 |
Tega Industries Ltd | 1,685.3 | 1,728 | 1,678.4 | 15,702 |
Tejas Networks Ltd | 411.1 | 424.5 | 396.25 | 44,59,021 |
Tenneco Clean Air India Ltd | 551.9 | 573.05 | 551.5 | 3,06,265 |
Sammaan Capital Ltd | 145.14 | 145.48 | 143.02 | 73,69,996 |
Tube Investments of India Ltd | 2,974.9 | 3,129.8 | 2,897.1 | 4,20,662 |
Timken India Ltd | 3,548.8 | 3,615 | 3,510.1 | 25,281 |
Titagarh Rail Systems Ltd | 751.2 | 752.6 | 722 | 6,30,631 |
Titan Company Ltd | 4,412.1 | 4,486.6 | 4,361.4 | 8,15,566 |
Tata Motors Ltd | 425 | 435.45 | 421.1 | 35,98,263 |
Rail Vikas Nigam Ltd | 304.69 | 309.88 | 301 | 58,97,492 |
Travel Food Services Ltd | 1,284.4 | 1,290 | 1,271.3 | 12,858 |
Trent Ltd | 4,333.4 | 4,344 | 4,200 | 12,51,838 |
Trident Ltd | 25.5 | 26.14 | 25.33 | 33,03,494 |
Reliance Industries Ltd | 1,328.5 | 1,345.9 | 1,326.5 | 97,00,517 |
Transformers & Rectifiers India Ltd | 323.45 | 325.45 | 312.5 | 59,59,179 |
Tata Capital Ltd | 336.3 | 346 | 334.6 | 49,27,031 |
Tata Chemicals Ltd | 695.2 | 713.25 | 691 | 2,91,329 |
Tata Communications Ltd | 1,531.3 | 1,595 | 1,490.9 | 10,36,070 |
Tata Consumer Products Ltd | 1,170.3 | 1,197 | 1,162 | 10,17,935 |
Suzlon Energy Ltd | 53.81 | 54.25 | 52.93 | 8,09,21,302 |
Swan Corp Ltd | 329.7 | 344.35 | 327.15 | 6,48,419 |
Ramkrishna Forgings Ltd | 548.25 | 558.95 | 542 | 3,48,835 |
Welspun Corp Ltd | 1,210.4 | 1,218 | 1,175.3 | 10,06,880 |
Welspun Living Ltd | 129.79 | 134.9 | 128.65 | 8,13,474 |
Supreme Petrochem Ltd | 817.4 | 830 | 799 | 2,05,880 |
SRF Ltd | 2,493.9 | 2,563.7 | 2,472.2 | 3,43,268 |
Zensar Technologies Ltd | 538 | 572.9 | 537.2 | 3,59,549 |
Zen Technologies Ltd | 1,666.7 | 1,751 | 1,647.3 | 6,43,726 |
ZF Commercial Vehicle Control System India Ltd | 14,870 | 15,201 | 14,831 | 12,511 |
Zydus Lifesciences Ltd | 930.15 | 951.75 | 922.55 | 5,88,305 |
Zydus Wellness Ltd | 490.5 | 504.2 | 481.2 | 3,60,227 |
Vishal Mega Mart Ltd | 123.59 | 127.32 | 121.51 | 83,65,919 |
Wockhardt Ltd | 1,405.9 | 1,455.9 | 1,402 | 3,52,763 |
Solar Industries India Ltd | 15,120 | 15,995 | 14,998 | 2,38,347 |
Sona BLW Precision Forgings Ltd | 564.65 | 577.95 | 560.5 | 12,24,664 |
Sonata Software Ltd | 257.69 | 266.19 | 255 | 3,49,112 |
Star Health & Allied Insurance Company Ltd | 513.2 | 520.8 | 511.05 | 3,12,020 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.