iifl-logo

Nifty 500

Nifty 500 SHARE PRICE

22,958.75

(-147.34)negative-bottom arrow(-0.63%)

09 Sep , 2026 | 03:39 PM

Open

23,015.8

Prev. Close

23,106.1

Market Cap.

4,22,84,658.73

Div Yield

0.97

PE

22.39

PB

22.39

22,957.6

Select price range

23,061.7

Performance

One Week (%)

-1

One Month (%)

-2.68

One Year (%)

0.99

YTD (%)

10.36

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,087.4

1,109.2

1,087.4

8,69,525

3M India Ltd

33,025

33,145

32,745

1,275

Aadhar Housing Finance Ltd

471.9

481.65

470.05

2,30,827

Aarti Industries Ltd

496.2

503.7

494.5

4,48,441

Bosch Ltd

49,100

49,100

48,360

28,271

Bharat Petroleum Corporation Ltd

303.55

306.5

298.65

44,89,449

Brigade Enterprises Ltd

662.9

689.3

656.3

3,47,874

Britannia Industries Ltd

5,090

5,113

5,023

1,90,375

BSE Ltd

3,289.8

3,319.9

3,268.2

43,63,653

Finolex Cables Ltd

1,353.4

1,376

1,295.4

28,70,953

Brainbees Solutions Ltd

172.52

175.65

172

6,24,561

Five-Star Business Finance Ltd

533.05

535

518.95

4,10,015

Gujarat Fluorochemicals Ltd

4,754.8

4,769.9

4,652.8

1,19,098

India Cements Ltd

351.55

354.95

350.5

36,593

Indiamart Intermesh Ltd

1,671.9

1,697.2

1,670

45,329

Indian Bank

856.65

866.7

850.55

14,63,837

Interglobe Aviation Ltd

4,975

5,009

4,950

4,43,043

Bank of Maharashtra

84.56

84.8

83.6

1,17,12,678

Adani Total Gas Ltd

612.3

624.4

608.55

8,70,902

Ather Energy Ltd

1,580

1,599.6

1,572.8

16,68,845

Atul Ltd

6,221.5

6,321.5

6,203.5

18,696

AU Small Finance Bank Ltd

1,060.5

1,077.9

1,060.5

12,94,282

DCM Shriram Ltd

997.6

1,014.9

996

45,418

Deepak Fertilisers & Petrochemicals Corp Ltd

1,357.8

1,363.8

1,333.6

2,33,902

Deepak Nitrite Ltd

1,641.9

1,672

1,630

2,49,112

Delhivery Ltd

451.2

454

448

12,67,017

Nippon Life India Asset Management Ltd

1,164.8

1,190

1,158

5,88,039

Natco Pharma Ltd

826.3

838.9

815.2

5,37,043

National Aluminium Company Ltd

377.6

386

371.65

91,38,077

Info Edge (India) Ltd

1,267

1,286.6

1,255

12,81,320

Nava Ltd

561.15

580

555.05

3,09,931

Navin Fluorine International Ltd

8,775.5

8,949.5

8,700

2,94,151

Kajaria Ceramics Ltd

1,239.2

1,248.9

1,234.3

80,907

Kalyan Jewellers India Ltd

607.6

617.9

603.3

72,96,139

Anand Rathi Wealth Ltd

2,180.6

2,222.3

2,165

2,28,647

Anant Raj Ltd

613.6

625.8

612.5

21,09,620

Angel One Ltd

299.05

303.65

291.6

78,56,200

Oil India Ltd

498.95

504.9

496

24,70,648

Ola Electric Mobility Ltd

37.31

37.57

37.06

1,90,47,531

Olectra Greentech Ltd

1,206.6

1,230

1,203

2,56,893

Bayer CropScience Ltd

3,951.1

3,999.8

3,945

9,019

The Bombay Burmah Trading Corporation Ltd

1,448.8

1,485.1

1,444.5

62,595

Bharat Dynamics Ltd

1,218.1

1,248

1,209.5

13,37,133

Bharat Electronics Ltd

406

413.85

406

1,08,92,062

Belrise Industries Ltd

228.54

231.54

227.5

11,35,809

BEML Ltd

2,097.8

2,146

2,069.8

4,64,987

Kotak Mahindra Bank Ltd

414

420.65

413.95

1,08,85,839

Kalpataru Projects International Ltd

1,408.5

1,415

1,385.1

1,32,394

KPIT Technologies Ltd

553.1

559.25

551.25

11,59,905

K P R Mill Ltd

1,140.3

1,158.8

1,128.3

2,39,559

Choice International Ltd

750.65

755.4

745.15

5,87,398

Cholamandalam Investment & Finance Company Ltd

1,829

1,843.4

1,809

10,79,332

Cholamandalam Financial Holdings Ltd

1,530.6

1,535.9

1,510

50,582

CIE Automotive India Ltd

381.65

386.5

381

2,61,325

Cipla Ltd

1,363.1

1,388.7

1,363.1

8,18,741

Max Financial Services Ltd

1,468.5

1,497

1,463

8,02,266

Mahanagar Gas Ltd

1,084.3

1,109

1,081

1,56,143

Eicher Motors Ltd

7,734.5

7,784.5

7,664.5

3,18,632

EID Parry (India) Ltd

756.7

767

746.1

3,61,347

EIH Ltd

289.35

295.75

288.3

1,33,308

Elecon Engineering Company Ltd

419.4

427.35

416.8

2,86,939

Elgi Equipments Ltd

618.85

645.9

617.5

3,67,631

Gland Pharma Ltd

3,026.2

3,033.9

2,938.6

15,60,713

Glaxosmithkline Pharmaceuticals Ltd

2,890.2

2,959.6

2,875

29,124

Glenmark Pharmaceuticals Ltd

2,435

2,486.9

2,400.1

4,24,450

Gujarat Mineral Development Corporation Ltd

574.55

585

569.95

18,68,300

Hindustan Copper Ltd

532.3

545

530.5

1,50,95,942

Hindustan Petroleum Corporation Ltd

348.9

350.9

343.55

57,85,349

Hindustan Unilever Ltd

1,945

1,979.6

1,936

14,54,524

Hindustan Zinc Ltd

605.4

608.75

593.1

63,10,982

Jammu and Kashmir Bank Ltd

145.81

147.88

145

14,26,449

Jain Resource Recycling Ltd

295.85

302.55

294

12,63,691

Afcons Infrastructure Ltd

274.15

283.85

273

9,24,467

Affle 3i Ltd

1,587.3

1,613.6

1,576.3

1,01,480

Coromandel International Ltd

1,962.7

1,967.6

1,918.1

83,551

Aditya Infotech Ltd

3,746.1

3,887.2

3,703.2

1,80,306

LG Electronics India Ltd

1,647.8

1,673

1,640.4

2,85,257

LIC Housing Finance Ltd

555

564.75

550.45

26,11,830

Life Insurance Corporation of India

407.5

410.95

406.55

54,90,787

Linde India Ltd

6,352.5

6,458.5

6,322

45,955

Samvardhana Motherson International Ltd

163.7

165.04

162.5

60,00,012

Motilal Oswal Financial Services Ltd

1,025

1,049.6

1,019

4,88,722

Mphasis Ltd

2,307.5

2,326.6

2,286.8

2,88,797

MRF Ltd

1,28,315

1,29,090

1,27,545

2,834

Mangalore Refinery And Petrochemicals Ltd

184.46

186.99

173.19

4,74,73,688

Asahi India Glass Ltd

968.75

984.7

950

2,20,637

Siemens Energy India Ltd

3,183.7

3,238

3,160

2,76,837

ERIS Lifesciences Ltd

1,335

1,339

1,318

42,165

Marico Ltd

813.9

823

808.45

23,89,736

Maruti Suzuki India Ltd

12,618

12,692

12,537

5,34,725

HBL Engineering Ltd

730.1

772.8

726

67,04,099

HCL Technologies Ltd

1,229.8

1,264.8

1,222.7

20,98,285

HDB Financial Services Ltd

675.05

684.8

673.1

4,24,776

HDFC Asset Management Company Ltd

2,440

2,446.4

2,410.9

4,55,088

HDFC Bank Ltd

687.1

700

687.1

3,91,38,036

HDFC Life Insurance Company Ltd

514

534.6

508.95

90,22,214

Bajaj Auto Ltd

11,790

11,896

11,740

1,19,424

Bajaj Finserv Ltd

1,927

1,951.9

1,921.5

6,17,275

Bajaj Housing Finance Ltd

82.92

84.1

82.79

18,12,167

Bajaj Holdings & Investment Ltd

11,078

11,133

11,001

18,501

Bajaj Finance Ltd

1,039.3

1,060.1

1,038.5

92,43,637

Balkrishna Industries Ltd

2,208.6

2,248.5

2,191.3

4,91,644

Balrampur Chini Mills Ltd

700.05

710.05

689

13,37,572

Divis Laboratories Ltd

9,488

9,615

9,410

3,85,186

Dixon Technologies (India) Ltd

13,845

14,271

13,773

3,68,511

DLF Ltd

655.1

672.1

654.7

1,69,99,734

Avenue Supermarts Ltd

3,735

3,750

3,705

1,83,668

Page Industries Ltd

35,395

35,825

35,200

15,250

Carborundum Universal Ltd

1,094.1

1,106

1,080.7

86,399

Cartrade Tech Ltd

3,027.1

3,167.4

3,011

2,61,092

Castrol India Ltd

189.16

189.9

188.3

29,50,009

CCL Products (India) Ltd

1,104.7

1,130

1,094.1

1,36,573

Central Depository Services (India) Ltd

1,368.6

1,393

1,360

13,12,217

CEAT Ltd

3,293.2

3,333.5

3,281

61,859

Cemindia Projects Ltd

1,269.1

1,297

1,265

2,10,877

Niva Bupa Health Insurance Company Ltd

79.59

80.84

79.2

3,71,236

NLC India Ltd

271.55

282.3

270.75

49,01,162

NMDC Ltd

85.8

85.89

84.53

1,41,42,238

Bharti Airtel Ltd

1,814.7

1,834.8

1,813

55,73,757

Bharti Hexacom Ltd

1,544.8

1,562

1,526.1

74,732

Bharat Heavy Electricals Ltd

433.7

436

421.65

84,82,631

Bikaji Foods International Ltd

571.7

584.05

571

64,907

Biocon Ltd

395

403.95

393

1,02,68,628

Inox Wind Ltd

77.39

77.62

75.5

1,84,87,840

Intellect Design Arena Ltd

684.9

696.25

679.5

3,49,339

Indian Overseas Bank

32.98

33.43

32.92

14,07,073

Indian Oil Corporation Ltd

135.6

136.14

133.06

52,93,705

Ipca Laboratories Ltd

1,963.6

1,983.5

1,948

1,26,114

Nestle India Ltd

1,393

1,405.9

1,389.2

9,93,923

Netweb Technologies India Ltd

4,898.5

5,127.5

4,881.5

16,95,473

Neuland Laboratories Ltd

23,195

24,225

23,000

57,901

Newgen Software Technologies Ltd

512.85

516.55

504.35

5,86,258

Godawari Power & Ispat Ltd

253.04

255

243.99

31,24,484

J K Cements Ltd

4,990.5

5,070

4,960

34,112

JK Tyre & Industries Ltd

356.25

364.75

355.5

6,60,739

JM Financial Ltd

126.73

128.57

125.7

18,12,808

Jaiprakash Power Ventures Ltd

16.4

16.81

16.35

3,50,91,447

Jindal Stainless Ltd

783.3

794

731

63,66,432

Alkem Laboratories Ltd

5,139

5,222

5,139

1,06,016

ICICI Prudential Asset Management Co Ltd

3,003.5

3,009.9

2,953.6

3,47,632

ICICI Bank Ltd

1,389.1

1,402.5

1,385.5

1,41,83,709

ICICI Lombard General Insurance Company Ltd

1,474

1,485.7

1,460.2

9,74,836

ICICI Prudential Life Insurance Company Ltd

462.5

468

456.9

9,42,580

IDBI Bank Ltd

81.56

83.47

80.12

2,21,47,032

Vodafone Idea Ltd

15.52

15.79

15.2

53,88,74,989

IDFC First Bank Ltd

86

86.95

85.9

2,02,34,502

Indian Energy Exchange Ltd

117.95

118.89

115.82

32,86,258

IFCI Ltd

88.96

93.56

87.76

15,64,65,520

KFin Technologies Ltd

908

921.85

907.7

5,38,888

Krishna Institute of Medical Sciences Ltd

761.55

781.65

759.35

4,80,971

Aditya Birla Sun Life AMC Ltd

1,066.5

1,070.3

1,012

2,33,590

ACC Ltd

1,257.7

1,272

1,255.1

1,22,510

Action Construction Equipment Ltd

1,127

1,163

1,120

5,59,298

ACME Solar Holdings Ltd

401.6

417

401

8,61,759

Acutaas Chemicals Ltd

3,241.8

3,270

3,181.5

2,82,095

Adani Energy Solutions Ltd

1,423.3

1,446

1,396.5

19,14,016

Adani Enterprises Ltd

3,104.7

3,142

2,935.2

53,20,331

Gillette India Ltd

7,479.5

7,540

7,455

11,889

Lodha Developers Ltd

1,166

1,213.3

1,161

15,56,194

Larsen & Toubro Ltd

3,922.6

4,020.2

3,922.6

29,54,282

L&T Finance Ltd

310.4

314.4

307

29,88,481

L T Foods Ltd

453.55

458.5

449.15

4,85,631

LTM Ltd

4,412

4,437.5

4,290

10,51,138

L&T Technology Services Ltd

3,364

3,375

3,326.1

52,404

Dr Lal Pathlabs Ltd

1,919.7

1,962

1,901.2

2,05,014

Gallantt Ispat Ltd.

557.1

574.4

554.4

45,830

NMDC Steel Ltd

45.04

45.65

44.82

50,18,256

NTPC Ltd

334.5

337.5

330.9

1,17,90,599

NTPC Green Energy Ltd

88.03

89.25

87.95

26,98,257

City Union Bank Ltd

231.67

235.57

230.23

10,15,655

Cummins India Ltd

5,170.5

5,182.5

5,020

3,72,928

Cyient Ltd

1,075.1

1,091.6

1,058.4

3,23,888

Dabur India Ltd

371.55

374.7

368.05

24,51,816

Dalmia Bharat Ltd

1,733.6

1,740

1,690

41,241

Billionbrains Garage Ventures Ltd

194.63

195.5

192.18

2,07,98,741

Muthoot Finance Ltd

2,815

2,865.3

2,795.6

10,26,951

Exide Industries Ltd

410.75

420

409.7

20,97,015

Fertilizers & Chemicals Travancore Ltd

786.4

798.95

784.8

99,766

Multi Commodity Exchange of India Ltd

3,350

3,398

3,323.5

21,74,769

Global Health Ltd

1,480.4

1,487.4

1,431.8

5,65,558

Meesho Ltd

216.7

217.86

210.5

1,71,53,121

Devyani International Ltd

137.17

139.76

136.61

8,59,218

Coal India Ltd

431

435.35

419.8

2,27,88,948

Cochin Shipyard Ltd

1,556

1,562

1,502.1

12,53,238

Patanjali Foods Ltd

341

341.55

338.7

9,67,819

One 97 Communications Ltd

1,751.5

1,758.9

1,676.1

82,46,127

PCBL Chemical Ltd

334.95

341.5

326.15

63,62,047

Apar Industries Ltd

17,448

18,132

17,350

1,05,559

APL Apollo Tubes Ltd

2,168

2,194.9

2,165

2,70,132

Apollo Hospitals Enterprise Ltd

8,967

8,974.5

8,803.5

3,75,474

Apollo Tyres Ltd

422.25

424.3

408

5,40,797

SJVN Ltd

66.88

68.33

65.59

53,66,168

Persistent Systems Ltd

5,419

5,490

5,372.5

5,99,156

Petronet LNG Ltd

285.9

288.5

284.15

11,33,436

Power Finance Corporation Ltd

351.4

355.3

350.1

54,26,370

Pfizer Ltd

4,171

4,318

4,158.4

1,25,680

Prime Focus Ltd

316.3

321.35

310.35

7,59,968

PG Electroplast Ltd

542.5

557.15

539.45

16,21,246

Trent Ltd

2,820

2,841.8

2,782

6,01,651

Trident Ltd

23.79

24.07

23.75

19,00,177

Swan Corp Ltd

277.65

279.9

273.65

8,30,009

Swiggy Ltd

282.75

285.55

271.8

2,35,35,641

Syngene International Ltd

386.8

388.6

382.6

3,58,624

Syrma SGS Technology Ltd

1,622.4

1,660

1,616

10,96,242

PTC Industries Ltd

22,780

23,950

22,680

31,465

Sumitomo Chemical India Ltd

481.75

492

477.8

2,94,909

Uno Minda Ltd

1,229

1,237

1,225.7

3,75,546

UPL Ltd

575.7

578.35

568.55

17,63,304

Urban Company Ltd

171.59

173

166

56,52,698

Usha Martin Ltd

498.65

502.1

494.05

2,73,500

UTI Asset Management Company Ltd

900.9

903.35

896.55

57,748

Tega Industries Ltd

1,678.3

1,743.3

1,625.2

11,52,105

Tejas Networks Ltd

575.9

600

574

20,48,601

Tenneco Clean Air India Ltd

518.4

528.95

513.4

5,64,752

RBL Bank Ltd

416

420.4

414.7

39,08,502

REC Ltd

314.5

317.35

313.6

31,44,109

Redington Ltd

378.05

382.7

374.05

41,72,278

Welspun Living Ltd

210.28

214.7

207.55

80,12,442

Whirlpool of India Ltd

795

805.95

788

1,67,592

PB Fintech Ltd

1,800

1,814.7

1,787.5

11,77,932

Polycab India Ltd

8,354

8,407

8,302

1,98,530

Poly Medicure Ltd

1,724

1,750.4

1,720.1

75,116

Poonawalla Fincorp Ltd

448.6

451.85

444.35

9,63,519

Power Grid Corporation of India Ltd

265.85

269.25

264.5

1,17,34,668

Hitachi Energy India Ltd

31,580

31,590

31,025

94,086

Sapphire Foods India Ltd

227.61

233.3

224.72

13,93,085

Sarda Energy & Minerals Ltd

545.85

554.7

519.05

52,68,296

Saregama India Ltd

500.55

516.5

493.9

7,42,794

Shree Cement Ltd

22,950

23,240

22,900

12,133

TVS Motor Company Ltd

4,151.1

4,217.5

4,071.3

10,44,182

United Breweries Ltd

1,266.7

1,279

1,245

1,89,906

UCO Bank

23.98

24.24

23.93

44,54,234

Supreme Petrochem Ltd

813.55

837.6

810

1,96,450

Rites Ltd

211.13

213.5

210.63

3,29,214

Ramkrishna Forgings Ltd

720.7

728.8

696.4

8,06,029

Timken India Ltd

3,173.4

3,208

3,087.2

30,907

Titagarh Rail Systems Ltd

876.35

904.8

873.15

8,69,365

Titan Company Ltd

5,005

5,019

4,968

5,02,004

Tata Motors Ltd

444.95

458.35

443.55

56,79,934

Tata Motors Passenger Vehicles Ltd

303

306.45

300.8

69,69,562

Radico Khaitan Ltd

4,414

4,477.5

4,396.6

2,12,914

Railtel Corporation of India Ltd

263.8

268.15

262.95

4,34,529

Rainbow Childrens Medicare Ltd

1,451.1

1,474.7

1,440.8

97,345

SBI Life Insurance Company Ltd

1,684

1,703.6

1,676

10,19,853

State Bank of India

1,000.5

1,012.2

992.4

70,87,006

Schaeffler India Ltd

3,933.8

3,979.7

3,912

76,961

Schneider Electric Infrastructure Ltd

1,193.8

1,235

1,186

1,84,255

Shipping Corporation of India Ltd

287.35

291.2

287

10,72,633

Siemens Ltd

3,949.1

4,003

3,911.8

3,78,652

SignatureGlobal India Ltd

786.8

794.1

775.65

1,72,473

Tata Capital Ltd

363

366.55

360.55

6,17,730

Tata Chemicals Ltd

603.05

607.95

600.55

3,10,788

Tata Communications Ltd

1,772.8

1,784

1,734.9

2,07,802

Tata Consumer Products Ltd

1,001

1,013.7

1,001

9,73,413

Tata Elxsi Ltd

3,383

3,459.9

3,380

2,46,498

Tata Investment Corporation Ltd

618.8

624.8

616.1

1,29,846

Tata Power Company Ltd

370

373.7

363.15

56,67,441

Tata Steel Ltd

188.75

190.26

183.41

4,59,76,114

Tata Technologies Ltd

787.65

794

783

6,10,297

Premier Energies Ltd

975.9

994.5

972

5,83,259

Prestige Estates Projects Ltd

1,540.4

1,557.9

1,534.1

4,99,802

Voltas Ltd

1,143.8

1,147

1,136

4,74,806

Vardhman Textiles Ltd

583

591.85

579.1

1,75,793

Waaree Energies Ltd

2,568

2,599

2,560.5

2,82,508

Sobha Ltd

1,229.5

1,255

1,224

40,213

Solar Industries India Ltd

22,355

22,625

22,230

94,420

Supreme Industries Ltd

3,516.9

3,561.4

3,493.8

99,750

Yes Bank Ltd

22.42

22.58

22.37

3,85,18,490

Zee Entertainment Enterprises Ltd

85.71

87.18

84.81

1,28,29,946

Sagility Ltd

45.2

45.7

44.83

97,71,262

Steel Authority of India Ltd

186.4

189.4

185.36

1,37,58,438

Sai Life Sciences Ltd

1,675.4

1,697

1,642

13,32,754

Star Health & Allied Insurance Company Ltd

571.95

576.5

561.75

2,89,061

BLS International Services Ltd

236.45

239.02

235.11

5,89,948

Blue Dart Express Ltd

4,928.4

4,975.6

4,920

5,339

Blue Jet Healthcare Ltd

575.3

584

573

2,16,748

Blue Star Ltd

1,456.9

1,470.5

1,432.3

7,14,389

Birlasoft Ltd

277.2

279.85

276.1

9,45,684

Central Bank of India

30.58

30.88

30.54

44,63,549

CESC Ltd

149.67

153.42

145.21

74,28,276

Capri Global Capital Ltd

272.4

274.1

267.9

30,36,141

CG Power & Industrial Solutions Ltd

926.95

930.55

910

34,54,443

Chalet Hotels Ltd

889.7

899.25

885

87,296

Chambal Fertilisers & Chemicals Ltd

415.6

417.95

414.5

4,46,100

HEG Ltd

262.75

271.5

255

32,88,829

Hero MotoCorp Ltd

5,218

5,297

5,205.5

5,31,983

Hexaware Technologies Ltd

509.9

518.45

506.55

1,38,829

HFCL Ltd

245.43

254

240.65

68,10,939

Hindalco Industries Ltd

1,026.9

1,032.4

1,010.7

32,55,358

Emami Ltd

369.1

377.65

363.2

80,39,408

Emcure Pharmaceuticals Ltd

1,914.4

1,938.9

1,889.9

74,931

Emmvee Photovoltaic Power Ltd

328.9

338

327.95

16,36,455

Endurance Technologies Ltd

2,755.7

2,823

2,722.9

1,17,150

Engineers India Ltd

273.1

283.3

272

22,21,585

JBM Auto Ltd

614.25

618.9

611.55

1,58,453

Jindal Saw Ltd

311.7

315.3

305.2

19,90,650

Jindal Steel Ltd

1,146.5

1,158

1,130.6

5,90,733

Jio Financial Services Ltd

231

232.97

230.63

1,07,58,302

Manappuram Finance Ltd

320

328

312.3

68,43,857

Mankind Pharma Ltd

2,265

2,317.6

2,250

2,65,986

C.E. Info Systems Ltd

955.2

970

951

82,809

NBCC (India) Ltd

83.6

85.52

83.5

56,88,912

NCC Ltd

145.33

148.9

144.93

12,99,301

Home First Finance Company India Ltd

1,202.3

1,231

1,190.5

1,56,030

Honasa Consumer Ltd

471.05

480.55

466.2

6,83,210

Honeywell Automation India Ltd

34,180

35,285

34,055

3,888

Himadri Speciality Chemical Ltd

667.05

673

661.2

21,76,660

Housing & Urban Development Corporation Ltd

175.35

178.5

175

11,73,668

Hyundai Motor India Ltd

2,182.4

2,219.7

2,152.5

5,87,280

IRB Infrastructure Developers Ltd

19.07

19.24

19.05

51,23,607

Ircon International Ltd

115.08

117.45

115

13,72,698

Indian Railway Catering & Tourism Corporation Ltd

469.5

475

469

6,87,521

Indian Renewable Energy Development Agency Ltd

111.99

112.69

111.62

24,99,652

Indian Railway Finance Corporation Ltd

81.39

82.4

81.12

66,79,608

ITC Ltd

260.8

264.5

260.2

1,00,59,662

ITC Hotels Ltd

155.31

157.04

155.01

16,33,742

ITI Ltd

267.45

270

266.95

79,953

IndusInd Bank Ltd

1,004

1,010

994

9,95,526

Indus Towers Ltd

373.7

376.45

369.75

17,65,309

Infosys Ltd

1,035

1,059

1,026.5

1,35,23,332

Bandhan Bank Ltd

171.7

174.96

168.65

1,11,29,744

Bank of Baroda

234.1

237.15

234.05

1,48,82,166

Bank of India

141.06

142.45

139.8

60,60,719

Bata India Ltd

661.05

666.95

656.4

1,41,443

Ashok Leyland Ltd

167

169.27

166.22

71,96,180

Asian Paints Ltd

2,489

2,489

2,457.4

4,32,391

Aster DM Quality Care Ltd

780.35

792.3

776

14,98,226

Astral Ltd

1,474.8

1,507

1,465.6

7,69,501

GE Vernova T&D India Ltd

4,673

4,825

4,638.8

10,94,463

Hindustan Aeronautics Ltd

5,000.5

5,097.4

5,000.5

16,69,534

Havells India Ltd

1,120.4

1,143.5

1,118.9

6,07,797

Kirloskar Oil Engines Ltd

2,219.9

2,317.1

2,198

4,38,790

Berger Paints India Ltd

470.8

483.9

468

3,97,747

Bharat Forge Ltd

1,979.6

2,005

1,970.5

5,22,034

Amber Enterprises India Ltd

7,210

7,362.5

7,210

97,274

Ambuja Cements Ltd

397

400.8

395

8,62,490

Great Eastern Shipping Company Ltd

1,393.4

1,402.4

1,381.2

7,55,100

General Insurance Corporation of India

349.9

353.75

343.15

11,63,986

JSW Cement Ltd

120.7

121.45

120.41

10,69,039

JSW Dulux Ltd

3,179.2

3,200

3,140.1

37,589

JSW Energy Ltd

534.8

541.7

521.5

21,67,646

JSW Infrastructure Ltd

341.4

343.45

329.1

53,58,907

JSW Steel Ltd

1,310

1,313

1,290.1

14,84,495

Jubilant Foodworks Ltd

475.95

479.25

473

7,12,664

Jubilant Ingrevia Ltd

672.75

678.1

656.5

3,79,943

Jubilant Pharmova Ltd

1,019

1,023.5

989.05

4,52,506

Jupiter Wagons Ltd

241.01

245.4

240.5

4,91,686

Jyoti CNC Automation Ltd

1,009.05

1,055

1,005

5,10,512

International Gemological Institute Limited

311.5

320

309.3

6,01,836

Indraprastha Gas Ltd

152.92

155.15

151.95

9,78,959

IIFL Finance Ltd

605.15

628.05

602.25

46,80,640

Inventurus Knowledge Solutions Ltd

1,792.1

1,849

1,762.7

2,06,160

Indegene Ltd

586.35

591

580.85

2,39,282

Indian Hotels Co Ltd

722.75

723.25

715

8,53,405

GMR Airports Ltd

98.65

98.73

96.26

1,19,93,225

Godfrey Phillips India Ltd

1,978.5

2,010

1,972

1,84,189

Go Digit General Insurance Ltd

253.3

259.05

252.9

1,87,037

Godrej Consumer Products Ltd

863.8

867.95

856.1

14,40,318

Godrej Industries Ltd

1,133.4

1,143

1,124.4

45,380

Godrej Properties Ltd

1,857.1

1,908.2

1,855

5,38,498

Karur Vysya Bank Ltd

340.6

343.8

337.8

8,47,166

Kaynes Technology India Ltd

3,615

3,650.7

3,587.5

4,43,331

KEC International Ltd

393.2

417.9

389.15

20,64,986

KEI Industries Ltd

4,669.5

4,738

4,610

7,73,019

Adani Green Energy Ltd

1,315

1,339.7

1,290

24,90,428

Adani Ports & Special Economic Zone Ltd

1,775

1,785.9

1,706

55,27,163

Adani Power Ltd

214.9

216.1

206.5

3,32,16,590

Aegis Logistics Ltd

1,343.4

1,358.7

1,268.6

21,21,427

Aegis Vopak Terminals Ltd

297.65

299.4

288.8

19,11,720

Force Motors Ltd

17,355

17,645

17,340

36,752

Fortis Healthcare Ltd

915

918.4

903.65

6,69,821

Firstsource Solutions Ltd

254.75

258

254.15

3,18,352

Gabriel India Ltd

1,360.8

1,387

1,354

1,09,434

GAIL (India) Ltd

174.9

175.59

173.61

43,42,616

AIA Engineering Ltd

4,172.1

4,259.1

4,165

18,397

Authum Investment & Infrastructure Ltd

513.95

524.65

512

1,00,688

Ajanta Pharma Ltd

3,534.4

3,609

3,512.3

41,828

AAVAS Financiers Ltd

1,290.3

1,305.5

1,280

80,715

ABB India Ltd

7,401.5

7,480

7,361

3,09,537

Abbott India Ltd

25,225

25,705

25,190

6,050

Aditya Birla Capital Ltd

400

402.05

393.55

21,43,985

Allied Blenders & Distillers Ltd

604.15

607.5

586.55

3,20,490

Aditya Birla Fashion & Retail Ltd

51.33

52.22

51.23

21,55,490

Aditya Birla Lifestyle Brands Ltd

84.26

85.6

83.79

4,94,687

Aditya Birla Real Estate Ltd

1,337.9

1,372

1,330

1,11,860

Craftsman Automation Ltd

11,806

11,999

11,317

52,885

CreditAccess Grameen Ltd

1,396.2

1,420.3

1,390.4

1,24,234

CRISIL Ltd

4,690.6

4,765

4,677.2

17,003

Crompton Greaves Consumer Electricals Ltd

232.96

234.42

228.57

39,89,494

Minda Corporation Ltd

700.8

710.35

697.05

1,40,725

MMTC Ltd

62.76

63.62

62.5

9,72,656

Lupin Ltd

2,100

2,120

2,090

5,96,839

Mahindra & Mahindra Ltd

3,150

3,151.3

3,118

10,50,409

Mahindra & Mahindra Financial Services Ltd

363.75

374

362.2

25,29,221

Latent View Analytics Ltd

260.15

263.35

254.5

4,84,746

Laurus Labs Ltd

1,937

1,955

1,917.9

18,22,184

Lemon Tree Hotels Ltd

106.17

106.86

105.13

34,64,828

Lenskart Solutions Ltd

693.9

697.5

681

72,60,581

Lloyds Metals & Energy Ltd

1,807.6

1,822

1,799

1,86,719

Data Patterns (India) Ltd

4,883.2

4,999.9

4,846

6,82,119

Escorts Kubota Ltd

2,989.2

3,036

2,977.7

31,863

Eternal Ltd

320.6

322.55

318

2,25,83,732

Nuvama Wealth Management Ltd

1,781.3

1,829

1,765.1

2,71,467

Nuvoco Vistas Corporation Ltd

334.75

343.1

332.1

3,02,497

FSN E-Commerce Ventures Ltd

343

343

338.25

40,10,750

Oberoi Realty Ltd

1,800

1,836.2

1,796.1

2,22,585

Oracle Financial Services Software Ltd

11,630

11,762

11,550

1,56,414

eClerx Services Ltd

1,922.6

1,945.1

1,900.2

89,429

Granules India Ltd

884.8

901.8

878.1

14,05,967

Graphite India Ltd

844.65

874.35

775

3,62,88,867

Grasim Industries Ltd

3,300

3,320

3,279

8,50,759

Gravita India Ltd

1,696.4

1,724

1,677.5

1,46,729

DOMS Industries Ltd

2,190.8

2,196.4

2,159.9

1,57,465

Dr Reddys Laboratories Ltd

1,145

1,151

1,136.4

5,28,483

Federal Bank Ltd

345

345

341.5

39,02,768

Motherson Sumi Wiring India Ltd

36.72

37.05

36.43

91,87,666

Garden Reach Shipbuilders & Engineers Ltd

2,493.9

2,553.3

2,488.1

2,36,940

Aptus Value Housing Finance India Ltd

258.28

260.04

251.63

11,32,562

Amara Raja Energy & Mobility Ltd

832.15

842.4

830

2,97,524

Max Healthcare Institute Ltd

1,037.5

1,040.4

992.2

45,90,947

Mazagon Dock Shipbuilders Ltd

2,408.8

2,461.2

2,395

5,63,485

AWL Agri Business Ltd

187.52

188.49

185.1

15,93,053

Axis Bank Ltd

1,238.5

1,257.4

1,234.7

66,79,370

Narayana Hrudayalaya Ltd

1,890.6

1,920.6

1,872

1,79,458

NHPC Ltd

76.69

77.89

75.9

1,77,25,525

New India Assurance Company Ltd

205.51

210.2

201.38

1,07,99,006

Aurobindo Pharma Ltd

1,698.9

1,704

1,672

6,00,562

OneSource Specialty Pharma Ltd

1,530.1

1,617

1,510.1

24,10,784

Oil & Natural Gas Corpn Ltd

234.02

239.27

234.02

1,27,75,414

Paradeep Phosphates Ltd

157.92

160.65

157.5

16,79,228

Anthem Biosciences Ltd

942.95

977.55

940.45

9,27,982

Anupam Rasayan India Ltd

1,229.6

1,238.5

1,223.5

2,01,726

Coforge Ltd

1,845

1,877.6

1,780.7

1,08,36,524

Cohance Lifesciences Ltd

443.35

455.2

436.25

14,15,593

Colgate-Palmolive (India) Ltd

1,800

1,815

1,789.8

5,18,473

Container Corporation Of India Ltd

510

512.45

499.5

10,57,738

Concord Biotech Ltd

1,464.5

1,479.8

1,447.6

1,40,984

Clean Science & Technology Ltd

825.7

834.3

821

1,62,098

Computer Age Management Services Ltd

715

730

711.2

15,56,480

Canara Bank

124.08

125.38

124.04

93,37,142

Can Fin Homes Ltd

786.9

804.65

785

2,25,663

Canara HSBC Life Insurance Company Ltd

149.49

154.12

148.1

6,41,590

Caplin Point Laboratories Ltd

2,723.1

2,798.9

2,707.7

1,17,199

Phoenix Mills Ltd

1,885.3

1,915.9

1,865.2

2,99,787

Pidilite Industries Ltd

1,572

1,585.6

1,566

2,76,928

P I Industries Ltd

2,394

2,402

2,367.6

1,00,708

Pine Labs Ltd

175.08

176.7

167.7

4,06,41,077

Piramal Finance Ltd

2,310.5

2,326.4

2,278.1

2,20,414

Chennai Petroleum Corporation Ltd

1,604.4

1,619

1,466

84,00,107

UltraTech Cement Ltd

10,900

10,998

10,860

3,25,454

Union Bank of India

183.89

183.89

180.82

70,80,781

United Spirits Ltd

1,405.2

1,439.9

1,395.2

4,93,270

Varun Beverages Ltd

407

407

396.2

1,12,84,044

Vedanta Ltd

272.5

275.75

268.55

86,19,557

Reliance Industries Ltd

1,279

1,294.7

1,277.2

1,21,52,063

RHI Magnesita India Ltd

376.9

387.55

370.05

5,59,411

TBO Tek Ltd

1,721.1

1,735

1,682

87,150

Tata Consultancy Services Ltd

2,208

2,237

2,193.2

33,69,412

Tech Mahindra Ltd

1,508

1,531

1,498

13,28,666

Techno Electric & Engineering Company Ltd

985.3

989

960

1,56,025

The Ramco Cements Ltd

866.85

876.1

859.2

1,77,473

Vijaya Diagnostic Centre Ltd

1,498.9

1,578

1,476.7

5,69,470

Reliance Power Ltd

22.01

22.9

21.62

7,21,35,611

R R Kabel Ltd

2,419.8

2,465.4

2,411

3,86,067

Leela Palaces Hotels & Resorts Ltd

531.45

545

528

2,44,629

Thermax Ltd

3,638.6

3,702

3,614.2

1,40,744

Tube Investments of India Ltd

2,678.3

2,708.6

2,596.3

2,34,699

Torrent Pharmaceuticals Ltd

4,930

4,992

4,925

1,65,047

Torrent Power Ltd

1,305.7

1,322.4

1,271.6

4,86,695

Travel Food Services Ltd

1,298.6

1,304.8

1,269.2

27,355

PVR Inox Ltd

1,169.2

1,232

1,161.5

5,64,441

Physicswallah Ltd

125.37

126.8

123.57

45,81,925

Shriram Finance Ltd

1,029

1,034.8

1,013

36,40,966

Shyam Metalics & Energy Ltd

1,073.7

1,090.3

1,070.3

1,53,966

Triveni Turbine Ltd

565.05

583.6

563.8

4,54,379

Tata Teleservices (Maharashtra) Ltd

36.13

36.55

36

11,97,300

SBFC Finance Ltd

99.59

99.99

96.15

11,21,673

SBI Cards & Payment Services Ltd

668.4

674.45

657.25

21,98,898

Welspun Corp Ltd

2,608.5

2,652

2,586.1

7,59,833

Transformers & Rectifiers India Ltd

296.9

300.5

295.15

7,75,852

Sona BLW Precision Forgings Ltd

799.5

806.4

792.55

5,48,950

Sonata Software Ltd

267.7

274.15

265.3

9,09,712

Piramal Pharma Ltd

218

227.75

217.1

38,77,401

Sammaan Capital Ltd

150.13

153.24

149.81

47,99,173

Wipro Ltd

167

169.15

166.37

1,19,90,872

Wockhardt Ltd

2,248.8

2,272.9

2,196

13,94,349

SRF Ltd

2,520

2,532

2,509.7

68,500

Vishal Mega Mart Ltd

103.18

103.99

102.52

69,47,217

Zensar Technologies Ltd

436.95

450.55

435.1

8,70,371

Zen Technologies Ltd

1,762.3

1,853.9

1,756.5

4,47,747

ZF Commercial Vehicle Control System India Ltd

2,469.9

2,517.4

2,446.9

88,797

Zydus Lifesciences Ltd

1,127.4

1,158

1,126.5

11,85,237

Zydus Wellness Ltd

554.2

561.35

551.4

1,95,088

Sundaram Finance Ltd

4,728

4,740.6

4,645.1

24,537

Sun Pharmaceutical Industries Ltd

1,864.9

1,898.6

1,864.9

13,96,863

Sun TV Network Ltd

449.3

457.9

447.7

1,94,129

Rail Vikas Nigam Ltd

207

209.45

206.11

31,69,257

Suzlon Energy Ltd

45.45

46.4

45.3

5,24,86,626

Punjab National Bank

115.61

117

115.25

1,16,87,747

PNB Housing Finance Ltd

1,142

1,169.2

1,138.2

3,20,423

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.

9 Sep 2026|12:25 PM

The US stock market opened lower after the Labor Day holiday, with the Dow Jones falling 641 points as crude oil prices climbed amid escalating US-Iran tensions. Investors are also watching inflation data, Treasury yields and Federal Reserve rate expectations, while energy stocks and Qualcomm moved higher.

8 Sep 2026|08:18 PM

Indian benchmark indices ended lower for the second straight session on September 8, 2026. Nifty fell 144 points to 23,635, while Sensex declined 555 points to 75,577 as banking and insurance stocks came under pressure. Rising Brent crude above $100 a barrel and persistent Middle East tensions weighed on investor sentiment, while pharma, FMCG and energy stocks offered some support.

8 Sep 2026|06:26 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.