Nifty 500

1,187.8

1,194.7

1,163.3

17,05,834

35,815

36,280

35,605

2,411

506.5

508.7

493.2

2,35,588

5,437.5

5,488

5,406

3,67,749

3,518.3

3,664.1

3,490

63,57,946

324.05

329.8

322.55

11,63,661

18,530

18,840

18,449

79,166

922.1

935.7

915.05

15,83,567

335.95

340

328

26,51,682

5,409

5,508

5,367

9,19,246

362.6

369.7

359.9

1,01,80,964

6,791

6,957

6,770

28,415

1,046.1

1,057.6

1,042.3

7,80,413

1,618.4

1,625

1,567

12,20,279

4,360

4,408.6

4,313.9

5,49,783

4,641.1

4,673.4

4,603.3

5,37,054

87.77

88

86.26

7,41,936

303.25

307.25

300.7

17,94,461

85.35

85.49

84.42

1,76,31,639

8,396.5

8,441

8,333

2,69,724

14,363

14,379

14,023

4,03,565

654.2

665.8

649

44,68,621

3,971.2

4,018.5

3,960

3,03,063

338.7

346.25

338.4

13,42,182

3,909.8

3,963.2

3,868.3

13,84,093

474.8

485.5

474.05

6,47,048

5,492.4

5,599

5,441.8

9,23,078

1,436.3

1,443

1,407.3

25,56,094

330.5

332

323.1

12,92,483

2,038.8

2,052.6

2,031.9

2,09,915

629.45

639

624.3

10,90,887

299.25

303

296.6

33,19,959

154.41

156.39

150.9

1,79,04,093

877.05

877.35

863.6

5,56,899

2,439

2,484

2,390.7

7,97,161

1,34,255

1,35,180

1,33,545

3,859

171.45

174.05

170.51

27,97,304

41.02

42.22

39.88

2,69,41,681

1,418

1,451.8

1,415.6

3,91,219

1,772.7

1,788

1,745.1

20,59,012

428.45

431.9

425.5

2,62,212

2,030.1

2,038.2

2,016.6

2,08,740

519

528.6

517.05

15,28,725

1,388.7

1,439

1,382.8

80,212

2,201.5

2,229.8

2,184

6,68,486

1,961.3

2,031

1,951.8

1,30,21,881

1,563.1

1,642

1,545

4,44,323

409.7

414.8

407

48,10,388

652.25

660.45

647.9

1,30,412

323.55

327.15

321.3

12,81,760

662.5

666.65

656.55

1,54,496

593.4

593.85

568

98,79,151

576.6

577.7

558

18,06,675

106.27

107.89

105.89

73,17,602

2,333.1

2,359

2,288

4,91,034

280

290.9

275.6

74,57,851

1,070.4

1,077.5

1,060

11,35,776

1,322.6

1,349.9

1,305.1

1,77,036

2,114.1

2,143.9

2,055.7

17,84,412

403.45

405.25

395.4

10,93,553

1,961.4

2,009.2

1,950.8

1,60,387

325.45

329

324

7,83,967

163.63

166.45

163.27

5,06,791

239.35

239.8

229.83

33,14,626

881.9

891.95

877.9

19,82,410

843.85

844

820.1

1,32,253

460.55

466

454

7,13,173

95.56

96.3

95.2

34,69,564

143.5

145.45

143.12

7,31,539

1,397.5

1,412

1,366

11,65,534

287

299.45

285.5

8,97,522

280.95

286.9

280.7

2,69,757

1,665.7

1,686.9

1,658.2

99,958

634

655.1

627

6,13,400

175.69

176.15

174.15

58,63,525

246.25

249.84

245.8

81,14,466

140.98

142.8

140.56

58,29,602

2,605.2

2,678

2,565.5

51,15,247

1,411.5

1,449.5

1,405.1

1,82,472

190.58

193.49

189.84

45,12,704

413.6

414.05

406.9

26,98,301

1,839.1

1,850

1,811.4

78,758

4,472.1

4,560

4,441.8

4,28,572

1,123.3

1,154

1,070.2

48,35,194

1,627.2

1,639.9

1,603

5,83,270

9,214.5

9,305

9,179

1,83,969

1,711.7

1,746

1,707

37,337

480.85

487.5

471.45

20,53,491

2,077.5

2,083.8

2,055.2

2,61,723

1,248.3

1,264.2

1,240.3

13,44,182

4,041.9

4,074

4,024.8

17,39,672

319.55

326.75

318.5

51,10,855

419

424

416.55

2,70,446

4,526.3

4,602.2

4,503.5

1,29,925

3,577.5

3,593.3

3,498.1

83,639

2,380.9

2,410

2,357.5

12,51,257

924.25

931

897.8

11,47,249

2,549.1

2,581.5

2,544

4,22,452

733.15

741.95

732.8

5,45,35,839

543.3

546.6

536.35

74,53,628

685.95

698

674.1

29,86,435

745.65

760

742.2

2,30,461

34.14

34.74

34.06

20,17,522

143.2

144.6

142.94

77,45,507

1,749.7

1,751

1,682.5

1,78,310

20.07

20.22

20.07

39,29,851

131.24

133.82

131

9,88,412

510.35

512.7

507.25

5,71,924

120.93

121.35

119.1

79,66,557

88.95

90.58

88.7

61,50,351

467.55

478.75

458.9

77,52,327

840.6

851.4

838.45

35,194

355.45

361.95

354.85

39,62,701

44.67

44.7

43.63

32,09,421

346.75

348.35

342.75

1,28,84,295

90.8

91.35

90.33

29,10,481

1,677

1,720.7

1,652.8

3,98,518

346.35

352.35

344.65

1,82,584

334.4

348

327.7

3,20,54,377

1,212.4

1,214.7

1,188

20,35,951

1,903.1

1,930.8

1,901.5

2,39,157

78.25

82.8

78.15

2,29,10,166

182.79

189.37

175.61

3,07,05,889

746.15

753

729.4

9,62,376

132.02

133.19

131.3

6,76,274

3,014.5

3,097.1

2,990

14,313

563.5

572

559.95

11,38,719

332.25

336.3

329.25

13,03,874

1,325.6

1,325.8

1,284.7

17,53,987

493.65

495.3

467.7

1,07,42,528

746.75

757.35

743

97,033

929.65

939

928.2

52,260

259.55

266.2

257.95

7,55,878

5,654.5

5,665.5

5,556

80,658

723.8

735

721.2

2,11,846

63.9

64.64

63.63

9,42,436

1,906.6

1,939.5

1,895

75,570

843.4

845

822

4,65,536

709.45

744.8

706.95

51,69,587

3,213.5

3,228.7

3,135.8

5,89,109

1,694.4

1,704.9

1,664

2,59,104

363.9

368.6

358

5,24,187

154.2

155.98

153.68

5,10,351

611

616.55

608.2

8,00,421

1,876

1,881

1,850.5

60,298

543.5

562.6

540.95

6,71,619

736.25

752.9

734.85

21,67,737

392.7

395.65

388.8

70,733

1,774.4

1,796

1,760

73,062

849

864.5

845.2

13,94,964

2,240

2,300.5

2,225

2,49,560

1,840.5

1,856.6

1,834.5

18,69,580

112.66

115.68

112.5

25,12,341

572.6

575

565.25

18,26,926

1,572.8

1,579.7

1,534.1

2,56,343

513.45

516.85

510.05

9,09,583

391.35

397.35

385.9

4,02,85,446

7,689.5

7,776

7,638

16,476

2,536.8

2,595.7

2,531.1

2,68,436

2,588.2

2,650.2

2,587.1

31,302

2,251.7

2,263.3

2,202.2

3,52,346

62.06

62.54

61

48,24,750

94.27

95.85

94.1

11,80,473

1,421.6

1,458.8

1,419

86,012

1,015.3

1,023

996

1,60,251

1,396.3

1,413.9

1,386

2,71,007

1,144.4

1,149

1,098.6

5,70,755

1,597.8

1,638.6

1,585

3,15,110

1,737.9

1,851

1,730

33,95,106

472.05

476.75

466.85

24,19,798

257.05

260.99

249

29,13,480

5,318.5

5,400

5,268

25,707

579.3

590.75

570.25

10,35,377

1,648

1,719.9

1,640

3,41,186

11,662

11,745

11,580

3,09,739

2,093.9

2,118.5

2,085.5

22,61,816

1,037.8

1,045.9

1,031

3,74,562

1,375.8

1,385.3

1,365

40,473

3,098.7

3,127.8

3,085

1,11,708

855.45

879

846.85

36,35,207

14,103

14,249

14,089

2,67,485

2,522.1

2,568

2,514

3,90,289

2,541.3

2,579

2,532.1

37,223

1,080

1,092

1,066.8

73,187

2,849.2

2,868

2,788

3,00,066

191.71

194.98

190

1,36,77,286

1,140

1,151.8

1,119.5

1,87,215

1,330.3

1,352

1,323.1

9,17,690

2,095.8

2,129.4

2,088.5

62,712

3,554.9

3,579

3,525

93,123

10,344

10,444

10,260.5

23,334

1,531

1,575

1,507.5

3,51,052

146

147

143.7

33,35,261

354.65

360.9

351.95

16,95,830

4,913.3

4,913.5

4,825

12,873

301

308.4

298

2,97,723

605.4

632.5

602.6

32,03,470

1,948.3

1,969

1,931.9

2,48,839

1,645.2

1,661.8

1,613.9

17,72,226

2,811.8

2,825.6

2,781.6

1,77,611

2,203.3

2,226.6

2,192.8

3,38,359

3,074.8

3,100

3,063

1,66,990

1,436.1

1,454.6

1,431.2

1,05,38,661

1,673.5

1,771

1,671.2

28,20,561

514.15

516.8

505.35

9,23,397

1,457.7

1,463

1,443.5

7,82,697

771.25

778.7

746.55

6,17,660

1,500

1,515.1

1,498.5

12,331

1,238.3

1,283.5

1,233

8,03,453

387.4

392.7

385.2

1,18,87,733

15,605

15,920

15,511

1,12,175

1,961.5

1,965

1,905.6

4,72,604

8,894

9,009

8,820

2,54,251

445.05

451.8

439.6

16,49,714

286.6

288.5

285

98,59,331

168.85

170.5

165.45

27,92,308

282.45

286

281.7

1,29,797

18,095

18,199

18,012

3,676

1,939.4

1,968.2

1,934

17,68,945

494.35

508.45

491.65

2,41,659

3,479.8

3,524

3,460.5

1,18,737

175.32

178.2

174.22

1,08,32,664

1,528

1,540

1,520

3,86,582

1,252.7

1,273.9

1,229.2

18,83,495

577.8

583.9

576.4

29,63,854

142.48

148.79

141.98

91,99,722

558.6

574.5

538.55

23,26,814

93.67

94.6

91.9

7,68,704

665.15

670.8

658.6

7,11,131

505

507

497.75

6,60,701

4,065.5

4,106.9

4,010.1

2,48,166

2,764.2

2,830.9

2,755.1

2,99,949

3,964.4

4,069.9

3,957.6

3,09,010

813.5

833

811.05

1,87,708

110.51

111.89

108.81

45,30,446

1,304.6

1,329.9

1,297.2

3,84,656

598.75

613.5

598

2,21,154

2,686.9

2,700

2,676.1

3,91,512

1,272.8

1,299

1,272.2

1,81,67,771

229.11

234.43

228.2

23,89,329

4,990.5

5,068.5

4,946.5

4,36,202

1,322.2

1,355.2

1,319.9

1,96,677

1,358.6

1,377

1,348.4

20,930

704.95

722.15

703.95

53,555

2,637

2,649

2,618

2,08,991

294.8

299

294

5,94,273

623.9

630.7

619.2

2,98,402

39.88

40.2

39.82

6,42,191

4,432.4

4,451.8

4,365

12,52,619

272.1

272.3

267.6

1,19,40,137

186.44

188.54

186.07

78,57,811

2,040.1

2,047

1,991.1

4,25,594

290.25

294.7

289.3

2,68,036

1,597.6

1,610

1,561.5

2,41,340

925.85

953.25

923.1

1,02,445

1,365

1,390

1,358.5

83,465

174.5

175.5

171.52

1,62,21,105

1,388.5

1,394

1,355.4

2,83,375

161.52

162.19

160.5

25,15,404

702

706

691.3

14,82,717

26,850

27,550

26,815

16,619

1,676.3

1,685

1,594

7,25,356

2,409.4

2,460.9

2,408.2

24,94,746

438.2

445.2

436.85

17,52,026

18,457

18,910

18,430

49,811

817.65

822.9

785.05

32,08,443

339.15

359.5

337

16,49,412

176.2

178.15

173

2,71,84,530

2,755.8

2,787

2,748.7

5,12,710

5,651.5

5,705

5,555

6,80,717

565.95

568

548.8

3,30,594

212.91

212.91

205.03

3,14,44,020

1,034.35

1,035.05

1,011.3

42,19,072

527.4

529.75

495.1

1,61,03,088

394.85

401.05

393.5

55,07,894

2,077.8

2,097.8

2,074.2

9,71,928

7,982

8,019

7,905.5

3,82,491

823.4

827.7

792

5,46,580

328.3

330.7

326.85

45,452

437.65

442.5

431.45

3,70,513

584.2

599.7

581.75

3,08,672

3,451.7

3,485.8

3,435

17,51,173

397.85

401.65

395.65

20,28,208

78.95

80.1

78.4

85,89,252

1,005.25

1,012.9

994

2,24,788

214.68

217.95

213.42

5,41,473

547.45

550.5

541.6

2,73,770

4,499.5

4,649

4,489.8

90,947

265.3

268.3

263.2

9,74,914

1,120.5

1,126.8

1,114.5

4,67,999

261.7

268.2

261.2

1,74,67,751

5,481

5,556.5

5,443

43,909

415.75

422

413.35

11,94,460

126.49

131.65

124.73

1,27,94,762

18.4

19.28

18.33

6,66,74,289

1,516.6

1,524.6

1,488.1

24,17,117

4,903.8

4,933

4,725

17,32,312

19,865

19,939

19,431

45,391

560.9

575.25

557.2

7,72,258

1,015.7

1,038

1,015.5

11,60,724

386.75

393.05

385.8

29,78,985

1,165.6

1,177.5

1,162.3

84,83,143

78.61

80.36

78.28

56,27,296

1,813.7

1,826.4

1,781.1

3,17,181

11,749

11,810

11,528

2,13,006

443.85

447.5

435.45

28,26,264

41.76

42.6

38.72

23,77,21,940

1,393.6

1,395

1,350

3,61,367

1,545.4

1,559

1,519.7

1,12,251

239.5

245

239.11

1,65,82,347

7,534

7,556

7,401

2,14,039

443.6

450.5

438.75

53,02,273

40,010

40,240

39,820

6,230

1,521.8

1,536.2

1,502.9

5,58,571

1,118.5

1,126.8

1,113.9

91,216

385

391.05

378.75

24,31,657

3,280.3

3,296.7

3,224.3

1,89,211

1,639.8

1,663.8

1,631.2

7,61,506

3,043

3,085.9

3,037.5

7,60,951

1,378.3

1,405.7

1,373.3

9,89,541

1,690.4

1,710.7

1,688.1

21,40,335

207.66

211.33

207.2

1,30,36,509

2,897.9

2,954.9

2,889.7

10,85,528

1,288

1,296.9

1,282.8

13,35,432

736.2

745

731.65

5,99,540

1,339.2

1,375

1,338.2

26,56,143

677

686.4

676.4

1,98,200

424.95

428.65

422.3

28,53,304

948.45

958.75

942.05

3,86,368

801.2

815

783.15

5,92,780

863.9

872

854.9

7,11,113

1,186

1,215.3

1,184

1,32,315

572.65

593.95

562.7

2,39,57,540

2,253.7

2,284.2

2,226

45,611

1,174.8

1,178.4

1,157.7

15,70,471

921.4

925.5

912.75

1,91,746

378.1

383.9

375.15

80,41,476

1,231

1,277.9

1,230.6

10,99,957

580.25

583.15

572.75

1,13,776

7,601

7,729

7,551

1,15,002

4,670.9

4,729

4,646.9

49,977

568.35

573

553.2

2,12,690

3,444.5

3,527.9

3,403.1

1,08,703

396.7

397.9

393.85

97,92,219

1,282.2

1,289.8

1,277.4

33,732

628.9

630.5

621.6

13,37,645

1,077.6

1,094.4

1,058.2

2,61,951

1,891.4

1,915

1,877.5

2,64,907

294.25

301

293.5

3,90,165

246.75

248.4

244.53

7,58,872

412.7

417.6

411.7

47,28,453

4,451.7

4,455

4,325.1

67,714

267.3

270.2

264.45

12,63,058

204.09

205.49

201.49

26,23,918

5,388.5

5,593.5

5,345

5,26,599

864.6

875

862.8

1,49,458

7,094

7,225.5

7,071.5

12,571

42,830

43,650

41,310

1,05,707

325.6

328.15

324.45

24,21,898

571.2

588.45

569.55

1,36,441

1,010.9

1,045

1,009.6

60,427

812

821.9

807.4

12,90,805

128.84

130.1

128.11

1,71,59,720

810.55

820.65

803.3

2,46,305

149.49

150.94

147.61

3,79,771

281.8

285.2

281.25

64,34,428

32,255

32,555

32,150

49,395

207.16

208

200.36

84,29,608

125.69

126

119.11

85,47,803

1,407.8

1,459.9

1,405

8,62,089

360

364.5

358.5

5,50,196

1,072.3

1,087

1,066.4

9,73,487

2,378

2,424

2,368.3

4,12,616

310.6

314.65

310

1,02,69,877

3,707.6

3,790

3,622.6

2,46,912

1,315.7

1,338

1,300.1

2,32,804

31.32

31.73

31.25

44,38,296

2,886

2,904.1

2,846

1,31,150

239.74

240

226.45

67,78,701

3,297.1

3,365

3,267

3,17,303

191.95

194.39

191.5

1,09,91,338

86.95

87.52

86.6

18,33,632

11,466

11,624

11,419

30,098

1,152

1,166

1,145.1

45,61,577

2,511.1

2,558

2,469.7

1,37,682

1,170

1,187.9

1,164.7

2,71,375

127.47

128.4

125.12

31,03,448

1,580.3

1,600

1,537.2

6,69,483

174.96

177.25

173.25

1,15,56,769

624

641.65

617.1

57,331

2,448.8

2,461.9

2,435.1

95,638

1,052.4

1,096.2

1,048

11,48,432

193.29

194.25

190.3

22,41,247

1,250.7

1,263

1,246.2

36,08,043

486.65

486.8

481.15

3,77,451

1,375.6

1,405.8

1,368.1

49,210

7,737

7,833

7,675

2,36,101

27,745

27,955

27,650

2,701

421.9

426.35

419.5

23,61,571

616.5

631

616.1

1,54,675

84.3

85.25

84.12

21,60,531

12.81

13.04

12.77

18,06,32,971

85.16

86.25

84.72

1,23,64,751

129.47

130.95

129.08

26,02,642

75.74

76.98

75.6

65,93,595

147.9

151.79

146.71

92,19,806

2,108

2,111

2,041

2,03,359

113.65

115.2

113.4

94,15,755

240.79

245

240.46

25,25,502

1,673.5

1,718.6

1,671.4

1,50,471

533.25

537.2

525.1

2,15,841

264.75

266.35

261.15

7,74,479

942.35

957

927

15,50,093

1,309.2

1,351

1,305

14,52,089

823.95

833.95

822

3,76,688

1,885.5

1,906.8

1,867

7,31,006

1,605.6

1,607.5

1,551.7

1,76,107

415.6

420.45

411

3,73,888

846.7

856.75

825.65

10,55,980

1,437.2

1,451

1,418

4,61,344

661.15

671.4

656.55

3,95,438

1,450.7

1,472

1,405

59,15,553

5,528.5

5,579

5,493

3,26,445

281.6

285

280.4

6,19,166

416.65

424

414.4

43,37,528

731.25

747.5

710.05

16,33,672

4,298

4,309

4,269.3

17,093

1,189.9

1,192

1,172.9

1,30,761

457.9

463.95

455.95

4,32,243

38,200

38,600

37,990

3,982

750.05

767

748.15

18,51,357

202.69

204.68

201.31

17,72,788

156.39

158.87

156.05

25,64,223

824.1

833.2

812.65

2,95,190

1,215.8

1,219

1,208.3

1,15,623

1,596.6

1,641.9

1,591.4

3,12,929

392

392.55

379.85

62,12,679

365.2

372.3

363.6

28,18,307

349

360.55

345.8

97,54,627

22.91

23.15

22.82

6,23,80,752

94.87

101.5

94.23

2,85,89,755

500.55

515.95

497.6

10,44,143

1,678.2

1,699.6

1,669

1,45,342

2,577.5

2,607.7

2,555.6

96,904

1,112.3

1,130

1,103.8

9,21,919

534.9

563

531.65

7,35,194

519.35

519.75

506.85

6,66,384

905.05

917

902.6

3,49,138

48.12

48.84

47.95

3,35,80,763

311.85

316.65

311.1

5,81,928

287.75

293.45

287.6

78,23,159

406.6

413.9

406.2

4,72,092

1,439.7

1,453

1,422

10,49,836

1,782

1,799

1,738.7

11,83,981

160.86

164.1

160

8,28,069

806

841

781.15

9,97,867

3,317

3,320

3,120

86,189

852.95

860

850

1,99,413

4,907.1

4,920.6

4,882.3

4,66,719

452.9

462.5

449

98,00,119

348.3

353.2

347.2

62,22,362

1,423.9

1,445.9

1,410.2

98,908

26.5

26.77

26.41

34,33,539

12,161

12,239

11,970

1,86,472

1,878.4

1,910

1,868.1

5,33,471

1,051.4

1,053.9

1,040.3

79,19,290

4,094.1

4,143

4,046.1

40,167

1,355

1,369.5

1,335.6

1,03,184

301.05

304.85

297.55

20,79,806

68.78

69.88

68.55

11,72,396

203.51

205.1

190.34

94,62,469

498.75

513.8

495.1

3,90,824

3,106.6

3,140.3

3,080.1

6,98,235

24.9

25.17

24.88

27,26,190

24.24

24.6

24.01

1,40,43,589

2,781

2,785

2,648.5

10,27,744

1,114.7

1,115

1,092.7

57,54,717

1,028.1

1,030

1,020.3

4,41,409

507.4

518

505.55

1,64,964

4,762.2

4,835

4,716

22,954

43.95

44.59

43.64

1,32,84,137

408.6

414.2

407.7

1,98,232

226.55

226.75

215.41

16,09,213

1,393.1

1,395.9

1,367.1

59,013

1,645

1,664.8

1,639

18,24,677

1,005.65

1,019.65

985.1

1,49,342

1,573.1

1,594

1,564.1

53,643

530.6

543.3

527

9,45,919

581.45

584.9

547.8

19,37,889

4,510

4,590.3

4,452.7

5,58,846

588.7

597.35

583.95

3,98,134

373.5

375.2

360.25

23,56,619

668.5

674.6

666.7

2,06,451

1,744.7

1,783.1

1,727

3,61,242

1,087.5

1,094.9

1,082.9

11,68,078

3,765

3,788.7

3,738

1,33,830

671.1

687

669

1,86,873

381.1

383.25

378.65

12,95,844

191.6

192.65

189.84

1,68,37,775

754.3

765.9

753.55

2,73,241