₹21,194.05
(255.7)
(1.22%)
06 Apr , 2026 | 04:14 PM
Open
₹20,990.85
Prev. Close
₹20,938.35
Market Cap.
₹3,80,09,841.91
Div Yield
1.23
PE
21.66
PB
21.66
₹20,789.45
₹21,217.95
Performance
One Week (%)
-0.38
One Month (%)
-8.3
One Year (%)
-1.53
YTD (%)
0.01
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 929.45 | 940.25 | 918.55 | 27,43,646 |
3M India Ltd | 29,385 | 29,960 | 29,215 | 6,077 |
Aadhar Housing Finance Ltd | 453.75 | 458.9 | 435 | 2,06,262 |
Aarti Industries Ltd | 404.2 | 411.25 | 394.6 | 11,23,512 |
Cemindia Projects Ltd | 553.35 | 556.4 | 528.4 | 3,52,807 |
Central Bank of India | 33.93 | 34.04 | 32.82 | 65,31,958 |
CESC Ltd | 154.01 | 154.68 | 151.83 | 12,58,314 |
Capri Global Capital Ltd | 165.44 | 167.97 | 163.57 | 9,72,050 |
CG Power & Industrial Solutions Ltd | 687.3 | 689.85 | 671.65 | 23,78,124 |
Chalet Hotels Ltd | 731.95 | 735 | 712.9 | 53,332 |
Chambal Fertilisers & Chemicals Ltd | 446.85 | 457.95 | 444.25 | 6,44,564 |
Gillette India Ltd | 7,496.5 | 7,693 | 7,471 | 26,847 |
Gland Pharma Ltd | 1,700 | 1,736 | 1,665.4 | 63,619 |
Glaxosmithkline Pharmaceuticals Ltd | 2,346.6 | 2,355.9 | 2,267.8 | 37,644 |
Glenmark Pharmaceuticals Ltd | 2,104.8 | 2,112.8 | 2,036.7 | 5,82,698 |
J B Chemicals & Pharmaceuticals Ltd | 1,952 | 1,968.1 | 1,913.3 | 3,84,187 |
JBM Auto Ltd | 560.75 | 573.15 | 546.2 | 10,69,379 |
Jindal Saw Ltd | 195.3 | 195.98 | 189.35 | 20,34,643 |
Jindal Steel Ltd | 1,134 | 1,156.4 | 1,101.3 | 47,16,546 |
Jio Financial Services Ltd | 235.31 | 236 | 226.1 | 1,60,36,376 |
Muthoot Finance Ltd | 3,289.8 | 3,303.8 | 3,168 | 7,56,759 |
AWL Agri Business Ltd | 179.88 | 187.49 | 179.44 | 29,48,455 |
Axis Bank Ltd | 1,245.3 | 1,249.8 | 1,196.4 | 78,47,086 |
Hindustan Petroleum Corporation Ltd | 328.05 | 330.6 | 317.75 | 50,89,386 |
Hindustan Unilever Ltd | 2,084.8 | 2,092.8 | 2,041.9 | 16,61,298 |
Hindustan Zinc Ltd | 526.05 | 527.5 | 514.55 | 49,64,299 |
Eicher Motors Ltd | 6,596 | 6,710.5 | 6,572.5 | 9,71,230 |
EID Parry (India) Ltd | 815 | 827.8 | 795 | 3,23,871 |
EIH Ltd | 303.6 | 333.4 | 282.1 | 3,29,32,881 |
Elecon Engineering Company Ltd | 391.6 | 395.55 | 381 | 3,75,805 |
Elgi Equipments Ltd | 479.9 | 484.9 | 472 | 9,39,942 |
Emami Ltd | 400.2 | 405 | 391.05 | 10,14,478 |
Latent View Analytics Ltd | 300.6 | 320.7 | 295.8 | 2,13,84,168 |
Laurus Labs Ltd | 1,058.2 | 1,063.55 | 1,014.3 | 19,52,469 |
Lemon Tree Hotels Ltd | 109.71 | 110.95 | 106.7 | 31,36,433 |
Lenskart Solutions Ltd | 503.05 | 505.95 | 487 | 19,75,777 |
Persistent Systems Ltd | 5,309.4 | 5,343.7 | 5,209.6 | 6,06,786 |
Petronet LNG Ltd | 254.52 | 255.64 | 248.54 | 23,65,626 |
Power Finance Corporation Ltd | 405.9 | 407.55 | 398.85 | 71,62,794 |
Pfizer Ltd | 4,839.9 | 4,871 | 4,777 | 7,683 |
PG Electroplast Ltd | 451.65 | 457.65 | 436.55 | 69,15,579 |
Phoenix Mills Ltd | 1,554.7 | 1,560.5 | 1,502.1 | 3,69,830 |
Pidilite Industries Ltd | 1,291.2 | 1,295.7 | 1,259 | 12,30,910 |
Anthem Biosciences Ltd | 663.45 | 668.95 | 656.6 | 1,17,446 |
Anupam Rasayan India Ltd | 1,243.6 | 1,286.9 | 1,235.1 | 1,25,737 |
Bharat Forge Ltd | 1,670.6 | 1,680 | 1,616.6 | 12,11,548 |
Bharti Airtel Ltd | 1,792.8 | 1,814.3 | 1,763.4 | 81,83,498 |
Bharti Hexacom Ltd | 1,517.6 | 1,527 | 1,506.3 | 82,585 |
Bharat Heavy Electricals Ltd | 245.64 | 250.8 | 239.17 | 1,38,53,601 |
Bikaji Foods International Ltd | 636 | 640.75 | 615.15 | 1,58,953 |
City Union Bank Ltd | 249.91 | 253.2 | 237.98 | 56,64,468 |
Cummins India Ltd | 4,698.3 | 4,746.3 | 4,620 | 6,55,461 |
Cyient Ltd | 813.15 | 817.05 | 796.2 | 1,69,371 |
Dabur India Ltd | 413.7 | 423.85 | 408.35 | 28,59,076 |
Dalmia Bharat Ltd | 1,875.4 | 1,890 | 1,771.1 | 2,78,559 |
Data Patterns (India) Ltd | 3,136.7 | 3,175.9 | 2,998.1 | 8,21,747 |
C.E. Info Systems Ltd | 879.65 | 900 | 850.5 | 74,155 |
Marico Ltd | 750.55 | 770.35 | 742.45 | 24,50,748 |
Maruti Suzuki India Ltd | 12,688 | 12,720 | 12,420 | 3,82,650 |
NMDC Steel Ltd | 37.36 | 39 | 34.94 | 68,74,198 |
NTPC Ltd | 366.1 | 366.75 | 355.7 | 1,15,34,034 |
NTPC Green Energy Ltd | 98.05 | 98.75 | 95.8 | 46,66,160 |
PTC Industries Ltd | 15,554 | 15,646 | 14,611 | 19,177 |
PVR Inox Ltd | 939.05 | 953.05 | 931.75 | 3,13,063 |
Physicswallah Ltd | 93.03 | 94.28 | 88.24 | 64,82,752 |
Interglobe Aviation Ltd | 4,312.5 | 4,328.7 | 4,087.3 | 18,02,863 |
IndusInd Bank Ltd | 786.2 | 788.3 | 756.4 | 25,12,596 |
Indus Towers Ltd | 425.5 | 432.55 | 420.8 | 38,68,647 |
Gujarat State Petronet Ltd | 237.73 | 242.19 | 234.76 | 7,07,695 |
Kaynes Technology India Ltd | 3,706.5 | 3,723.9 | 3,460 | 22,14,333 |
KEC International Ltd | 533.65 | 534.85 | 516.15 | 4,60,503 |
KEI Industries Ltd | 4,123.1 | 4,150.9 | 4,009.3 | 2,57,078 |
KFin Technologies Ltd | 919.75 | 922.8 | 887.8 | 5,05,555 |
Finolex Cables Ltd | 809.2 | 813.3 | 785.85 | 5,53,558 |
Brainbees Solutions Ltd | 226.7 | 231 | 219.65 | 18,71,308 |
Five-Star Business Finance Ltd | 356.95 | 365.95 | 353.75 | 11,92,653 |
Gujarat Fluorochemicals Ltd | 3,194.1 | 3,240 | 3,142.8 | 28,004 |
Neuland Laboratories Ltd | 13,222 | 13,480 | 12,349 | 1,61,018 |
Newgen Software Technologies Ltd | 442.85 | 444.8 | 431.75 | 9,41,350 |
AIA Engineering Ltd | 3,680.5 | 3,707.8 | 3,612.2 | 36,537 |
Authum Investment & Infrastructure Ltd | 424.25 | 426.9 | 412.6 | 3,44,749 |
Ajanta Pharma Ltd | 2,742.3 | 2,818.7 | 2,726.2 | 87,129 |
MMTC Ltd | 56.33 | 56.65 | 54.58 | 26,93,902 |
Devyani International Ltd | 99.98 | 100.4 | 94.45 | 57,47,268 |
Coal India Ltd | 459.55 | 461.45 | 447.4 | 1,24,03,745 |
Cochin Shipyard Ltd | 1,333.9 | 1,343.7 | 1,275.1 | 17,34,231 |
Coforge Ltd | 1,220.2 | 1,227.9 | 1,200 | 29,94,825 |
Cohance Lifesciences Ltd | 301.7 | 309.95 | 292.5 | 20,13,390 |
Colgate-Palmolive (India) Ltd | 1,829.7 | 1,845 | 1,811.1 | 3,49,804 |
Container Corporation Of India Ltd | 450.45 | 453 | 435.8 | 15,90,046 |
Concord Biotech Ltd | 1,029.7 | 1,050 | 1,008.7 | 2,84,835 |
Lupin Ltd | 2,279.9 | 2,290 | 2,232.8 | 7,92,605 |
Mahindra & Mahindra Ltd | 3,021.6 | 3,030 | 2,961 | 25,54,900 |
Mahindra & Mahindra Financial Services Ltd | 281.25 | 289 | 276.05 | 62,71,999 |
Bank of Maharashtra | 66.59 | 67 | 63.03 | 2,06,26,583 |
Asahi India Glass Ltd | 815.9 | 825 | 799.1 | 2,86,793 |
Ashok Leyland Ltd | 150.91 | 151.52 | 145.15 | 2,30,12,980 |
Asian Paints Ltd | 2,184.3 | 2,193.2 | 2,145.9 | 20,48,228 |
Britannia Industries Ltd | 5,535 | 5,548 | 5,402 | 2,28,390 |
BSE Ltd | 2,982.3 | 3,000 | 2,818.2 | 59,62,836 |
Birlasoft Ltd | 364.75 | 373.25 | 363 | 8,46,671 |
The Ramco Cements Ltd | 937 | 945 | 918 | 84,472 |
Page Industries Ltd | 34,750 | 34,880 | 33,745 | 29,444 |
Indian Overseas Bank | 33.05 | 33.19 | 32.41 | 49,32,519 |
Indian Oil Corporation Ltd | 134.05 | 134.8 | 130.51 | 2,53,56,388 |
Ipca Laboratories Ltd | 1,456 | 1,485.7 | 1,426 | 2,34,598 |
IRB Infrastructure Developers Ltd | 20.67 | 21.69 | 20.22 | 3,47,51,539 |
Ircon International Ltd | 125.94 | 126.79 | 121.05 | 39,81,805 |
Indian Railway Catering & Tourism Corporation Ltd | 514.7 | 516.1 | 502.75 | 11,54,102 |
Indian Renewable Energy Development Agency Ltd | 115.58 | 115.89 | 111.54 | 88,49,494 |
Indian Railway Finance Corporation Ltd | 92.72 | 92.99 | 89.35 | 1,73,11,052 |
Bajaj Auto Ltd | 8,942.5 | 8,984.5 | 8,755 | 3,13,792 |
Bajaj Finserv Ltd | 1,672.3 | 1,678.9 | 1,623.6 | 12,15,027 |
Bajaj Housing Finance Ltd | 79.68 | 79.9 | 77 | 83,23,966 |
Bajaj Holdings & Investment Ltd | 9,131 | 9,190 | 8,838 | 48,445 |
Bajaj Finance Ltd | 850.85 | 853 | 814.25 | 1,25,04,591 |
Polycab India Ltd | 7,047 | 7,075 | 6,817 | 3,45,105 |
Poly Medicure Ltd | 1,370.1 | 1,379.4 | 1,300.2 | 2,46,309 |
Poonawalla Fincorp Ltd | 395.5 | 406 | 385.5 | 11,62,773 |
Power Grid Corporation of India Ltd | 295.15 | 295.6 | 287.3 | 92,91,741 |
Hitachi Energy India Ltd | 25,015 | 26,180 | 24,920 | 1,30,996 |
Piramal Pharma Ltd | 141.54 | 145 | 137.3 | 27,96,146 |
HCL Technologies Ltd | 1,403.3 | 1,422.3 | 1,394.1 | 21,34,581 |
HDB Financial Services Ltd | 588.45 | 590.5 | 566.85 | 5,33,784 |
HDFC Asset Management Company Ltd | 2,386.6 | 2,400 | 2,315.2 | 8,85,512 |
HDFC Bank Ltd | 771 | 772.75 | 745 | 4,29,76,659 |
HDFC Life Insurance Company Ltd | 580.4 | 582.4 | 560.75 | 43,33,557 |
Bata India Ltd | 666.5 | 688.55 | 639.55 | 3,75,225 |
Bayer CropScience Ltd | 4,673.7 | 4,779.9 | 4,660.1 | 9,033 |
The Bombay Burmah Trading Corporation Ltd | 1,434.7 | 1,442 | 1,398.5 | 59,029 |
Bharat Dynamics Ltd | 1,224.6 | 1,228.7 | 1,159 | 20,26,546 |
Nippon Life India Asset Management Ltd | 839.65 | 842 | 813.2 | 16,08,826 |
Natco Pharma Ltd | 1,028.55 | 1,034.95 | 1,012 | 5,50,982 |
National Aluminium Company Ltd | 407.85 | 415.8 | 401.9 | 1,30,20,935 |
Info Edge (India) Ltd | 994.3 | 1,004.95 | 980.05 | 13,55,458 |
Nava Ltd | 563.65 | 565.45 | 550.1 | 1,30,244 |
Navin Fluorine International Ltd | 5,843 | 6,069 | 5,811 | 1,33,973 |
NBCC (India) Ltd | 84.34 | 84.62 | 81.53 | 1,23,96,717 |
ACC Ltd | 1,362.1 | 1,369.9 | 1,310.1 | 1,48,242 |
Action Construction Equipment Ltd | 828.15 | 830.75 | 805.3 | 1,94,091 |
ACME Solar Holdings Ltd | 280.25 | 283.7 | 271.65 | 23,79,961 |
Acutaas Chemicals Ltd | 2,212.4 | 2,248 | 2,073 | 11,84,772 |
Adani Energy Solutions Ltd | 991.35 | 999.65 | 936.1 | 20,83,508 |
Adani Enterprises Ltd | 1,902.2 | 1,909 | 1,802.1 | 31,53,437 |
Adani Green Energy Ltd | 921.1 | 926.7 | 856.05 | 1,31,13,062 |
Adani Ports & Special Economic Zone Ltd | 1,387.1 | 1,391.8 | 1,348.1 | 25,19,628 |
Adani Power Ltd | 163.26 | 165.1 | 161.05 | 12,74,64,037 |
ERIS Lifesciences Ltd | 1,329.3 | 1,358.7 | 1,281.8 | 94,377 |
Escorts Kubota Ltd | 2,893.3 | 2,912.4 | 2,781.4 | 1,52,950 |
Kotak Mahindra Bank Ltd | 360.55 | 361.4 | 350.1 | 1,83,20,378 |
Kalpataru Projects International Ltd | 1,084.2 | 1,101.8 | 1,073.1 | 1,29,971 |
KPIT Technologies Ltd | 694.85 | 704.4 | 684.35 | 14,73,246 |
K P R Mill Ltd | 840.8 | 846.95 | 821.95 | 1,97,661 |
ICICI Bank Ltd | 1,231.4 | 1,234.4 | 1,200.5 | 1,00,58,414 |
ICICI Lombard General Insurance Company Ltd | 1,713 | 1,720.1 | 1,675 | 3,15,391 |
ICICI Prudential Life Insurance Company Ltd | 513.1 | 514.55 | 500 | 8,23,182 |
IDBI Bank Ltd | 70.06 | 70.44 | 67.51 | 2,16,45,375 |
Vodafone Idea Ltd | 8.76 | 8.8 | 8.36 | 53,99,38,324 |
IDFC First Bank Ltd | 61.08 | 61.29 | 59.17 | 4,10,63,566 |
Indian Energy Exchange Ltd | 126.16 | 126.48 | 118.51 | 1,01,12,144 |
IFCI Ltd | 52.92 | 53.68 | 51.51 | 1,69,84,105 |
International Gemmological Institute (India) Ltd | 322.05 | 324.2 | 316.1 | 2,90,061 |
Indraprastha Gas Ltd | 148.81 | 149.85 | 143.78 | 22,26,131 |
DOMS Industries Ltd | 2,324.9 | 2,347 | 2,284.9 | 54,928 |
Dr Reddys Laboratories Ltd | 1,217.8 | 1,223.2 | 1,196.3 | 10,99,471 |
JSW Infrastructure Ltd | 238.62 | 243.5 | 234.6 | 36,50,192 |
JSW Steel Ltd | 1,133.6 | 1,145.7 | 1,115.1 | 32,13,623 |
Jubilant Foodworks Ltd | 461.1 | 464.8 | 434.9 | 25,31,547 |
Jubilant Ingrevia Ltd | 594.2 | 598.85 | 561.55 | 1,78,536 |
Jubilant Pharmova Ltd | 854.25 | 856 | 823.55 | 2,57,972 |
Jupiter Wagons Ltd | 258.22 | 259.25 | 249.1 | 17,91,139 |
Jyoti CNC Automation Ltd | 766.85 | 777 | 757.2 | 3,40,767 |
Kajaria Ceramics Ltd | 989.45 | 1,000.25 | 957.15 | 2,06,515 |
Multi Commodity Exchange of India Ltd | 2,549 | 2,570 | 2,422.3 | 36,40,729 |
Global Health Ltd | 1,032.95 | 1,035.75 | 983.5 | 1,12,269 |
Meesho Ltd | 150.45 | 151.22 | 145.71 | 36,83,554 |
Max Financial Services Ltd | 1,498.8 | 1,504.4 | 1,445.4 | 8,00,765 |
Mahanagar Gas Ltd | 960.55 | 975 | 940.2 | 2,40,754 |
Gallantt Ispat Ltd. | 564.6 | 574.95 | 550 | 76,182 |
Alkem Laboratories Ltd | 5,236.5 | 5,305.5 | 5,155 | 81,489 |
Amber Enterprises India Ltd | 6,405 | 6,443 | 6,120 | 3,31,960 |
Oracle Financial Services Software Ltd | 7,017 | 7,054 | 6,943 | 97,867 |
Oil India Ltd | 472.2 | 484.85 | 470.05 | 31,59,564 |
Ola Electric Mobility Ltd | 29.19 | 30.4 | 28.63 | 34,51,63,844 |
Olectra Greentech Ltd | 1,032.15 | 1,041.8 | 1,006 | 5,20,768 |
OneSource Specialty Pharma Ltd | 1,408.1 | 1,419.9 | 1,371.7 | 1,30,050 |
Oil & Natural Gas Corpn Ltd | 281.85 | 288.5 | 280.45 | 2,44,49,779 |
Lloyds Metals & Energy Ltd | 1,436.7 | 1,440 | 1,360.5 | 8,68,342 |
Lodha Developers Ltd | 710.25 | 715.8 | 686.65 | 77,60,768 |
Samvardhana Motherson International Ltd | 108.26 | 108.72 | 105.43 | 3,20,32,534 |
Motilal Oswal Financial Services Ltd | 704.85 | 709 | 671.2 | 8,65,857 |
Mphasis Ltd | 2,235.2 | 2,241.3 | 2,191.1 | 6,03,188 |
Aptus Value Housing Finance India Ltd | 198.36 | 200.3 | 194.1 | 22,34,463 |
Amara Raja Energy & Mobility Ltd | 719.35 | 729.95 | 705.45 | 7,13,548 |
Billionbrains Garage Ventures Ltd | 168.68 | 169.76 | 162.14 | 1,95,45,522 |
Reliance Industries Ltd | 1,304.7 | 1,359 | 1,290 | 2,92,74,881 |
Patanjali Foods Ltd | 471.7 | 473.55 | 461.5 | 18,78,287 |
Ather Energy Ltd | 784.8 | 793.2 | 752.7 | 26,02,245 |
Atul Ltd | 6,149 | 6,372 | 6,125 | 17,885 |
AU Small Finance Bank Ltd | 883.55 | 886.4 | 856.35 | 17,72,253 |
Aurobindo Pharma Ltd | 1,340.4 | 1,357.9 | 1,318.5 | 15,19,668 |
ITI Ltd | 258.22 | 259.54 | 250.61 | 5,81,799 |
Jammu and Kashmir Bank Ltd | 115.8 | 116.79 | 110.8 | 50,86,673 |
BLS International Services Ltd | 268.33 | 272.09 | 260.69 | 27,18,749 |
Blue Dart Express Ltd | 4,899.3 | 4,950 | 4,775 | 27,662 |
Blue Jet Healthcare Ltd | 362.75 | 368.7 | 348.8 | 3,62,479 |
Blue Star Ltd | 1,565.4 | 1,572.7 | 1,488.9 | 7,31,043 |
Choice International Ltd | 640.85 | 647 | 626.1 | 6,53,317 |
Cholamandalam Investment & Finance Company Ltd | 1,393.2 | 1,399.1 | 1,344.5 | 37,79,021 |
Cholamandalam Financial Holdings Ltd | 1,427.8 | 1,434.5 | 1,368 | 1,25,154 |
Cipla Ltd | 1,200.9 | 1,206 | 1,170 | 21,88,849 |
Can Fin Homes Ltd | 814.2 | 820.85 | 800 | 1,44,783 |
Canara HSBC Life Insurance Company Ltd | 144.93 | 146.17 | 142.45 | 3,27,754 |
Caplin Point Laboratories Ltd | 1,569.1 | 1,589.9 | 1,545.6 | 62,429 |
Carborundum Universal Ltd | 827.75 | 853.25 | 823.3 | 4,73,344 |
Cartrade Tech Ltd | 1,739.4 | 1,750 | 1,681.8 | 1,64,008 |
Rites Ltd | 191.21 | 191.9 | 185.25 | 6,64,631 |
Ramkrishna Forgings Ltd | 507.45 | 509.95 | 489.45 | 2,01,397 |
Transformers & Rectifiers India Ltd | 274.45 | 276.7 | 266.7 | 24,17,799 |
Tata Capital Ltd | 308 | 311.7 | 305.6 | 17,83,590 |
Tata Chemicals Ltd | 634.25 | 651.9 | 622.75 | 11,05,418 |
Varun Beverages Ltd | 401 | 407.65 | 399.8 | 43,63,829 |
Vedanta Ltd | 690 | 708.4 | 686.8 | 1,30,13,026 |
Shriram Finance Ltd | 928 | 931 | 885.65 | 58,98,399 |
Shyam Metalics & Energy Ltd | 794.4 | 809.95 | 774.05 | 2,25,185 |
Siemens Ltd | 3,048 | 3,065.9 | 2,965.1 | 3,72,908 |
SignatureGlobal India Ltd | 780.3 | 804.5 | 736.7 | 6,91,428 |
Sumitomo Chemical India Ltd | 394.7 | 398 | 376.2 | 1,91,311 |
Sundaram Finance Ltd | 4,598 | 4,649.5 | 4,460.9 | 68,484 |
Torrent Pharmaceuticals Ltd | 4,011.6 | 4,035.1 | 3,950 | 4,20,340 |
Torrent Power Ltd | 1,379.1 | 1,386 | 1,332.3 | 5,46,934 |
Travel Food Services Ltd | 1,270.3 | 1,295.6 | 1,261.5 | 62,261 |
Trent Ltd | 3,833.6 | 3,869.5 | 3,634.9 | 48,77,807 |
Trident Ltd | 24.19 | 24.3 | 23.55 | 76,89,669 |
Vardhman Textiles Ltd | 537 | 542 | 524.1 | 3,07,802 |
Waaree Energies Ltd | 3,084.7 | 3,110.4 | 3,030.9 | 7,05,234 |
Welspun Corp Ltd | 862.6 | 867.95 | 837.35 | 5,09,781 |
Rail Vikas Nigam Ltd | 261.55 | 266.37 | 253.68 | 84,09,559 |
Sona BLW Precision Forgings Ltd | 509.4 | 512.45 | 489.25 | 9,67,766 |
Sonata Software Ltd | 232.31 | 235.35 | 228.54 | 5,49,727 |
Triveni Turbine Ltd | 458.4 | 463.45 | 449.95 | 2,09,558 |
Leela Palaces Hotels & Resorts Ltd | 414.4 | 418 | 406.8 | 76,111 |
Thermax Ltd | 3,276.6 | 3,320 | 3,232.1 | 68,087 |
Tube Investments of India Ltd | 2,582.9 | 2,592.6 | 2,509.4 | 2,55,370 |
Yes Bank Ltd | 18.15 | 18.19 | 17.68 | 11,10,04,079 |
Zee Entertainment Enterprises Ltd | 73.73 | 74.65 | 72.1 | 94,89,319 |
SJVN Ltd | 67.69 | 67.9 | 65.85 | 55,52,166 |
Suzlon Energy Ltd | 41.59 | 41.73 | 39.84 | 6,66,48,727 |
SRF Ltd | 2,433.8 | 2,443.6 | 2,355 | 11,06,561 |
United Breweries Ltd | 1,481.7 | 1,495 | 1,441.1 | 98,455 |
UCO Bank | 24.35 | 24.44 | 23.5 | 92,71,908 |
Sammaan Capital Ltd | 147.4 | 149 | 144.35 | 1,09,85,051 |
United Spirits Ltd | 1,236.3 | 1,240.9 | 1,213.4 | 9,48,501 |
Uno Minda Ltd | 1,048.4 | 1,052.4 | 1,018.8 | 6,19,772 |
UPL Ltd | 607.75 | 609.65 | 585.2 | 10,75,781 |
Urban Company Ltd | 123.4 | 125.43 | 121.12 | 33,45,446 |
TBO Tek Ltd | 1,096.5 | 1,113.9 | 1,062.8 | 65,961 |
Tata Consultancy Services Ltd | 2,473.9 | 2,482 | 2,448.2 | 25,72,417 |
Exide Industries Ltd | 298.8 | 300.3 | 294.15 | 12,81,718 |
Fertilizers & Chemicals Travancore Ltd | 790.6 | 799.7 | 762.05 | 3,93,375 |
Federal Bank Ltd | 271.5 | 272.2 | 261.7 | 92,97,534 |
Coromandel International Ltd | 1,892.2 | 1,912.4 | 1,850 | 3,34,620 |
Aditya Infotech Ltd | 1,815.9 | 1,844.9 | 1,790.5 | 2,10,990 |
Craftsman Automation Ltd | 6,781.5 | 6,803 | 6,665 | 28,718 |
CreditAccess Grameen Ltd | 1,180.6 | 1,193.9 | 1,164.3 | 2,44,895 |
CRISIL Ltd | 3,808.6 | 3,847.8 | 3,690 | 1,46,990 |
Crompton Greaves Consumer Electricals Ltd | 235.18 | 236.32 | 226.66 | 18,28,702 |
DCM Shriram Ltd | 1,134.2 | 1,144.1 | 1,097 | 71,677 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 983.55 | 995.6 | 959.6 | 3,65,139 |
Deepak Nitrite Ltd | 1,388 | 1,391.6 | 1,345 | 95,527 |
Delhivery Ltd | 435.9 | 437.45 | 422.4 | 33,32,882 |
Emcure Pharmaceuticals Ltd | 1,552.2 | 1,578.8 | 1,530.1 | 1,96,795 |
Emmvee Photovoltaic Power Ltd | 223.73 | 225.02 | 215.2 | 10,43,158 |
Endurance Technologies Ltd | 2,201.2 | 2,253.9 | 2,171.2 | 1,46,049 |
Manappuram Finance Ltd | 260 | 262.05 | 252.9 | 33,74,294 |
HEG Ltd | 551.25 | 563 | 541.05 | 14,88,718 |
Hero MotoCorp Ltd | 5,103.5 | 5,122.5 | 4,985.5 | 3,48,536 |
Hexaware Technologies Ltd | 450.1 | 454.45 | 442.45 | 3,68,558 |
HFCL Ltd | 72.88 | 73.45 | 69.83 | 1,71,52,455 |
Hindalco Industries Ltd | 927.45 | 935.75 | 917.2 | 55,55,538 |
Hindustan Copper Ltd | 503.35 | 508.2 | 483 | 1,30,81,861 |
Radico Khaitan Ltd | 2,684.7 | 2,695 | 2,601.1 | 1,78,418 |
Infosys Ltd | 1,306.2 | 1,320 | 1,299 | 1,02,08,682 |
Inox Wind Ltd | 80.95 | 81.48 | 77.81 | 1,18,17,006 |
Intellect Design Arena Ltd | 652.3 | 659.2 | 642.55 | 2,12,140 |
P I Industries Ltd | 2,837.7 | 2,845 | 2,762 | 1,91,729 |
Pine Labs Ltd | 155.97 | 156.9 | 151.75 | 3,89,818 |
Piramal Finance Ltd | 1,723 | 1,761.2 | 1,716.1 | 2,23,889 |
Punjab National Bank | 106.5 | 106.76 | 102.28 | 2,13,48,893 |
PNB Housing Finance Ltd | 817.35 | 819.25 | 775.95 | 8,32,589 |
PB Fintech Ltd | 1,470 | 1,476 | 1,410.7 | 10,03,976 |
Dr Lal Pathlabs Ltd | 1,352.3 | 1,369.1 | 1,310.8 | 3,28,697 |
NCC Ltd | 141.84 | 143.29 | 139.23 | 28,23,160 |
Nestle India Ltd | 1,216 | 1,218.8 | 1,179 | 14,60,974 |
Netweb Technologies India Ltd | 3,225.7 | 3,234.9 | 3,115.6 | 6,37,136 |
eClerx Services Ltd | 1,503.4 | 1,508 | 1,432 | 1,03,604 |
Premier Energies Ltd | 925.95 | 932.5 | 909.9 | 11,73,910 |
Prestige Estates Projects Ltd | 1,183.2 | 1,199.8 | 1,133.6 | 24,07,295 |
Krishna Institute of Medical Sciences Ltd | 626.6 | 627.9 | 614.6 | 2,74,583 |
Kirloskar Oil Engines Ltd | 1,416.4 | 1,445 | 1,368.9 | 3,23,459 |
Bharat Electronics Ltd | 427.15 | 428.05 | 420 | 1,23,27,836 |
Belrise Industries Ltd | 191.67 | 193.7 | 188.8 | 32,50,130 |
BEML Ltd | 1,509.6 | 1,515.6 | 1,446.1 | 2,51,590 |
Berger Paints India Ltd | 431 | 435 | 416.85 | 2,07,641 |
GE Vernova T&D India Ltd | 3,723.1 | 3,998 | 3,708 | 6,39,297 |
Hindustan Aeronautics Ltd | 3,752.1 | 3,762.5 | 3,661 | 11,30,371 |
Havells India Ltd | 1,206.6 | 1,209 | 1,164.1 | 6,93,409 |
HBL Engineering Ltd | 676.05 | 679.65 | 645.3 | 17,28,963 |
Home First Finance Company India Ltd | 978.65 | 980.7 | 948.65 | 1,13,604 |
Honasa Consumer Ltd | 304.8 | 309.7 | 300.5 | 4,62,229 |
Honeywell Automation India Ltd | 27,485 | 27,555 | 26,575 | 4,654 |
Himadri Speciality Chemical Ltd | 451.5 | 454.2 | 431.55 | 31,97,443 |
Housing & Urban Development Corporation Ltd | 169.52 | 169.92 | 165 | 28,12,074 |
Hyundai Motor India Ltd | 1,691.4 | 1,719.9 | 1,658 | 27,69,348 |
ICICI Prudential Asset Management Co Ltd | 2,905.5 | 2,934 | 2,796.8 | 4,39,271 |
Great Eastern Shipping Company Ltd | 1,463 | 1,502.2 | 1,438.1 | 7,85,318 |
General Insurance Corporation of India | 385.45 | 392.65 | 370.1 | 6,46,163 |
Niva Bupa Health Insurance Company Ltd | 73.19 | 74.9 | 71.56 | 4,33,729 |
NLC India Ltd | 275 | 282.6 | 273.2 | 19,79,828 |
NMDC Ltd | 81.4 | 82.29 | 78.02 | 5,24,39,160 |
IIFL Finance Ltd | 439.95 | 441.3 | 427.5 | 16,97,373 |
Inventurus Knowledge Solutions Ltd | 1,369.3 | 1,390 | 1,320.6 | 1,11,376 |
Indegene Ltd | 470.25 | 475 | 450.5 | 7,63,852 |
Indian Hotels Co Ltd | 595.4 | 597.8 | 577.8 | 30,18,104 |
India Cements Ltd | 360 | 363.95 | 350.7 | 2,39,124 |
Indiamart Intermesh Ltd | 2,067.7 | 2,074 | 1,977.6 | 72,997 |
Indian Bank | 899.85 | 904.65 | 864.25 | 22,61,012 |
Aegis Logistics Ltd | 597.35 | 623.85 | 577.85 | 17,83,672 |
Aegis Vopak Terminals Ltd | 170.12 | 175.99 | 163.25 | 16,29,025 |
Afcons Infrastructure Ltd | 285.55 | 287.85 | 280 | 2,51,972 |
Affle 3i Ltd | 1,418.6 | 1,440 | 1,407.6 | 1,70,091 |
Balkrishna Industries Ltd | 2,128.1 | 2,149.2 | 2,043.9 | 1,42,315 |
Balrampur Chini Mills Ltd | 485.4 | 497.35 | 482.4 | 5,91,531 |
Bandhan Bank Ltd | 152.58 | 153.23 | 144.03 | 1,55,19,780 |
Bank of Baroda | 259.76 | 260.69 | 251.91 | 2,21,52,306 |
Bank of India | 143.05 | 145.49 | 137.88 | 1,43,21,009 |
Gujarat Mineral Development Corporation Ltd | 597.1 | 600 | 574.2 | 27,88,595 |
GMR Airports Ltd | 91.2 | 91.47 | 87.4 | 1,40,13,744 |
Godfrey Phillips India Ltd | 1,926.5 | 1,936.7 | 1,879.1 | 5,61,160 |
Go Digit General Insurance Ltd | 319.95 | 321.95 | 313.45 | 1,87,974 |
Godrej Consumer Products Ltd | 1,001.95 | 1,009.45 | 989.15 | 13,58,923 |
Godrej Industries Ltd | 842.55 | 856.35 | 819.5 | 1,07,201 |
Godrej Properties Ltd | 1,584.7 | 1,592 | 1,493.8 | 22,23,294 |
J K Cements Ltd | 5,356 | 5,392 | 5,100.5 | 57,194 |
JK Tyre & Industries Ltd | 392.9 | 394.8 | 380.45 | 8,26,178 |
JM Financial Ltd | 122.28 | 123.23 | 119.17 | 29,09,776 |
Jaiprakash Power Ventures Ltd | 15.14 | 15.44 | 14.62 | 9,28,62,917 |
Jindal Stainless Ltd | 725 | 730.75 | 713.35 | 8,85,053 |
JSW Cement Ltd | 118.51 | 119.27 | 114.11 | 10,82,674 |
JSW Energy Ltd | 496.7 | 498.1 | 484.4 | 27,65,752 |
Ambuja Cements Ltd | 430.05 | 431.1 | 412.4 | 26,53,255 |
Anand Rathi Wealth Ltd | 3,282.9 | 3,309 | 3,181 | 3,26,562 |
Anant Raj Ltd | 455.55 | 457.95 | 438.2 | 20,40,997 |
Angel One Ltd | 246.05 | 246.91 | 236.7 | 59,24,466 |
Divis Laboratories Ltd | 5,821 | 5,903.5 | 5,727 | 3,46,192 |
Dixon Technologies (India) Ltd | 10,008 | 10,074 | 9,734 | 7,52,942 |
DLF Ltd | 529.2 | 531.45 | 513.6 | 50,46,388 |
Avenue Supermarts Ltd | 4,551.3 | 4,562.6 | 4,353.1 | 19,15,220 |
Force Motors Ltd | 21,183 | 21,600 | 20,459 | 1,68,492 |
Fortis Healthcare Ltd | 808.15 | 810 | 776.1 | 11,34,897 |
Firstsource Solutions Ltd | 223.58 | 224.36 | 215.25 | 10,48,635 |
Gabriel India Ltd | 888.45 | 890.85 | 857.6 | 1,93,813 |
GAIL (India) Ltd | 143.14 | 143.63 | 140.17 | 1,14,66,136 |
Minda Corporation Ltd | 509.2 | 510.95 | 493.2 | 92,185 |
Kalyan Jewellers India Ltd | 420.35 | 421.95 | 395 | 1,22,49,798 |
Karur Vysya Bank Ltd | 269.45 | 279.1 | 265.45 | 58,98,403 |
AAVAS Financiers Ltd | 1,149.4 | 1,153 | 1,115.1 | 71,555 |
ABB India Ltd | 6,193.5 | 6,247.5 | 6,088 | 2,59,645 |
Abbott India Ltd | 25,895 | 26,440 | 25,865 | 8,267 |
Aditya Birla Capital Ltd | 311.3 | 312.2 | 295.2 | 40,34,504 |
Allied Blenders & Distillers Ltd | 427.5 | 431.65 | 413.1 | 3,56,175 |
Aditya Birla Fashion & Retail Ltd | 58.94 | 59.69 | 56.62 | 1,10,42,999 |
Aditya Birla Lifestyle Brands Ltd | 96.08 | 96.76 | 93.15 | 12,59,122 |
Aditya Birla Real Estate Ltd | 1,178.7 | 1,183.8 | 1,125.5 | 1,68,445 |
Aditya Birla Sun Life AMC Ltd | 947.1 | 958.3 | 906.3 | 4,11,948 |
Max Healthcare Institute Ltd | 931.6 | 956.9 | 923 | 46,05,503 |
Mazagon Dock Shipbuilders Ltd | 2,313.7 | 2,322.9 | 2,218 | 21,28,497 |
Narayana Hrudayalaya Ltd | 1,685.9 | 1,693.8 | 1,609 | 2,78,879 |
NHPC Ltd | 76.16 | 76.33 | 74.22 | 80,19,672 |
New India Assurance Company Ltd | 123.93 | 124.95 | 121.3 | 6,11,355 |
Akzo Nobel India Ltd | 2,987.4 | 2,999 | 2,928.1 | 13,165 |
Nuvama Wealth Management Ltd | 1,174.4 | 1,180.8 | 1,125.7 | 4,24,787 |
Nuvoco Vistas Corporation Ltd | 296.4 | 297.7 | 287.45 | 97,774 |
FSN E-Commerce Ventures Ltd | 252.52 | 255.5 | 243.31 | 1,04,02,983 |
Oberoi Realty Ltd | 1,519.9 | 1,526.9 | 1,483.4 | 2,88,582 |
Reliance Power Ltd | 23.3 | 23.73 | 22.03 | 9,28,33,211 |
MRF Ltd | 1,27,045 | 1,27,995 | 1,25,510 | 7,634 |
Mangalore Refinery And Petrochemicals Ltd | 178.94 | 183.19 | 177.8 | 58,27,483 |
Motherson Sumi Wiring India Ltd | 36.76 | 37.6 | 36.6 | 1,96,88,354 |
Larsen & Toubro Ltd | 3,727.7 | 3,737 | 3,577 | 33,53,246 |
L&T Finance Ltd | 255.45 | 257.48 | 242.1 | 1,16,78,955 |
L T Foods Ltd | 383.85 | 389.7 | 376.15 | 4,71,985 |
LTIMindtree Ltd | 4,307.4 | 4,337.8 | 4,260.5 | 2,96,412 |
L&T Technology Services Ltd | 3,346.5 | 3,424 | 3,321.5 | 78,445 |
LG Electronics India Ltd | 1,379.7 | 1,406.8 | 1,314.6 | 14,56,472 |
LIC Housing Finance Ltd | 517.55 | 520.15 | 508.75 | 11,02,363 |
Life Insurance Corporation of India | 744.95 | 747 | 727.4 | 10,95,521 |
Linde India Ltd | 7,133 | 7,380 | 7,110 | 54,886 |
Bosch Ltd | 33,460 | 33,535 | 32,155 | 65,114 |
Bharat Petroleum Corporation Ltd | 278.7 | 279.95 | 272.15 | 1,19,23,889 |
Brigade Enterprises Ltd | 690.85 | 694.8 | 673.45 | 2,04,206 |
Apar Industries Ltd | 9,935 | 10,026 | 9,676 | 62,394 |
APL Apollo Tubes Ltd | 1,915 | 1,935 | 1,860.6 | 3,64,128 |
Apollo Hospitals Enterprise Ltd | 7,373 | 7,397 | 7,243 | 3,60,086 |
Apollo Tyres Ltd | 410.9 | 412 | 401.5 | 4,71,337 |
Garden Reach Shipbuilders & Engineers Ltd | 2,259.5 | 2,307.4 | 2,181.1 | 28,96,110 |
RBL Bank Ltd | 318.15 | 319.85 | 302.3 | 2,27,71,700 |
REC Ltd | 327.55 | 328.25 | 320.2 | 65,05,082 |
Redington Ltd | 207.27 | 209.2 | 195.62 | 53,54,700 |
Jain Resource Recycling Ltd | 450.35 | 468.7 | 446.55 | 17,35,648 |
One 97 Communications Ltd | 1,029.1 | 1,032.05 | 977 | 32,80,196 |
PCBL Chemical Ltd | 259.76 | 262.59 | 253.49 | 18,90,676 |
ITC Ltd | 294.85 | 295.35 | 290.25 | 1,80,47,063 |
ITC Hotels Ltd | 149.7 | 152.34 | 144.5 | 79,32,298 |
Godawari Power & Ispat Ltd | 275.3 | 280.45 | 273 | 38,61,036 |
Granules India Ltd | 644 | 649 | 602.2 | 11,82,974 |
Graphite India Ltd | 637.05 | 644.8 | 623.8 | 11,78,582 |
Grasim Industries Ltd | 2,614.4 | 2,625.3 | 2,533 | 7,20,478 |
Gravita India Ltd | 1,381.3 | 1,395 | 1,294.9 | 6,19,742 |
Engineers India Ltd | 202.26 | 204 | 195.6 | 52,22,516 |
Siemens Energy India Ltd | 2,620.2 | 2,644.9 | 2,595.1 | 2,94,424 |
Aster DM Healthcare Ltd | 670.6 | 672.2 | 652.25 | 3,43,386 |
Astral Ltd | 1,522.8 | 1,555 | 1,472.2 | 10,78,191 |
Adani Total Gas Ltd | 523.45 | 526 | 512.8 | 17,09,257 |
Clean Science & Technology Ltd | 694.6 | 716.85 | 689.55 | 1,92,301 |
Mankind Pharma Ltd | 2,017.7 | 2,024 | 1,966.2 | 5,32,381 |
Paradeep Phosphates Ltd | 115.95 | 116.87 | 114.26 | 32,82,057 |
Biocon Ltd | 355 | 356.95 | 346.25 | 30,66,911 |
Railtel Corporation of India Ltd | 266.96 | 268.63 | 256.74 | 15,27,908 |
Rainbow Childrens Medicare Ltd | 1,169.9 | 1,175.2 | 1,150 | 86,302 |
Chennai Petroleum Corporation Ltd | 980.85 | 1,018 | 973.8 | 30,43,704 |
Castrol India Ltd | 179.14 | 179.55 | 175.79 | 9,89,066 |
CCL Products (India) Ltd | 1,116.9 | 1,125 | 1,076.9 | 4,50,626 |
Central Depository Services (India) Ltd | 1,205.3 | 1,209.9 | 1,160.5 | 21,44,856 |
CEAT Ltd | 3,347.1 | 3,380 | 3,300 | 88,617 |
RHI Magnesita India Ltd | 368.35 | 370.85 | 359.35 | 1,06,623 |
Eternal Ltd | 232.2 | 234.8 | 228.02 | 3,15,90,365 |
Computer Age Management Services Ltd | 668.1 | 672.8 | 646.6 | 8,76,484 |
Canara Bank | 130.51 | 130.99 | 125.11 | 2,64,53,809 |
Vijaya Diagnostic Centre Ltd | 898.6 | 905.75 | 877.7 | 2,39,117 |
Vishal Mega Mart Ltd | 113.74 | 114.05 | 105.52 | 2,52,29,396 |
Voltas Ltd | 1,252 | 1,256.6 | 1,204.1 | 12,13,038 |
Timken India Ltd | 3,324.8 | 3,348.3 | 3,265 | 25,909 |
Titagarh Rail Systems Ltd | 639.35 | 644 | 603 | 12,12,170 |
Titan Company Ltd | 4,246.1 | 4,257.9 | 4,105 | 16,78,285 |
Tata Motors Ltd | 391.3 | 396.85 | 382.55 | 99,99,061 |
Tata Motors Passenger Vehicles Ltd | 307.4 | 308.1 | 299.85 | 64,25,909 |
Sobha Ltd | 1,220 | 1,238 | 1,153.1 | 2,14,193 |
Solar Industries India Ltd | 13,303 | 13,345 | 12,952 | 1,35,192 |
Welspun Living Ltd | 117.76 | 119.5 | 113.31 | 12,05,553 |
Whirlpool of India Ltd | 820.15 | 825.9 | 796 | 2,27,757 |
Wipro Ltd | 197.29 | 201.18 | 196.11 | 2,32,82,287 |
Wockhardt Ltd | 1,273.9 | 1,285 | 1,238 | 3,96,216 |
Zensar Technologies Ltd | 552.7 | 562.9 | 544 | 4,55,252 |
Zen Technologies Ltd | 1,379.3 | 1,385.6 | 1,346.2 | 2,74,390 |
ZF Commercial Vehicle Control System India Ltd | 13,744 | 13,959 | 13,601 | 21,548 |
Zydus Lifesciences Ltd | 866.3 | 870 | 853.05 | 5,19,512 |
Zydus Wellness Ltd | 509.35 | 527.65 | 447.25 | 2,86,57,788 |
Tata Teleservices (Maharashtra) Ltd | 37.5 | 37.67 | 35.37 | 49,17,773 |
TVS Motor Company Ltd | 3,487.8 | 3,504.1 | 3,410.4 | 9,59,786 |
Swan Corp Ltd | 313.75 | 316.9 | 306 | 9,63,966 |
Swiggy Ltd | 271.8 | 275.3 | 266 | 2,01,26,703 |
Syngene International Ltd | 399.4 | 400.6 | 380 | 9,35,572 |
Syrma SGS Technology Ltd | 808.5 | 814.45 | 789.3 | 8,56,948 |
Sun Pharmaceutical Industries Ltd | 1,694.6 | 1,699 | 1,654.9 | 35,33,715 |
Sun TV Network Ltd | 588.25 | 596.75 | 580.1 | 2,22,407 |
Supreme Industries Ltd | 3,672.2 | 3,723.3 | 3,516 | 2,24,359 |
SBFC Finance Ltd | 83.8 | 84 | 81.58 | 9,07,816 |
SBI Cards & Payment Services Ltd | 635.1 | 638 | 623.25 | 19,17,090 |
SBI Life Insurance Company Ltd | 1,836.8 | 1,844.5 | 1,757.5 | 17,21,071 |
State Bank of India | 1,032.75 | 1,035.7 | 1,005.05 | 2,35,76,634 |
Schaeffler India Ltd | 3,782.7 | 3,804.8 | 3,715 | 68,166 |
Schneider Electric Infrastructure Ltd | 926.25 | 945 | 886.1 | 2,45,191 |
Shipping Corporation of India Ltd | 232.76 | 233.8 | 225.15 | 25,08,916 |
Supreme Petrochem Ltd | 734.55 | 805 | 720.25 | 26,75,208 |
Star Health & Allied Insurance Company Ltd | 458.55 | 469 | 450.55 | 5,57,504 |
Tata Communications Ltd | 1,402.7 | 1,409.8 | 1,363.5 | 2,61,005 |
Tata Consumer Products Ltd | 1,055.2 | 1,063.6 | 1,022.7 | 21,79,297 |
Tata Elxsi Ltd | 4,272.3 | 4,300 | 4,221 | 2,04,565 |
Tata Investment Corporation Ltd | 592 | 594.95 | 571.9 | 4,23,061 |
Tata Power Company Ltd | 383.85 | 387 | 378.45 | 66,91,437 |
Tata Steel Ltd | 196.1 | 196.65 | 190.25 | 2,81,15,748 |
Tata Technologies Ltd | 543.3 | 544.55 | 536.75 | 6,40,027 |
Usha Martin Ltd | 408.65 | 413.5 | 402.2 | 2,75,544 |
UTI Asset Management Company Ltd | 940.25 | 954.95 | 931.55 | 94,321 |
Sapphire Foods India Ltd | 157.4 | 158.4 | 149.38 | 8,35,242 |
Sarda Energy & Minerals Ltd | 524.95 | 526.35 | 514.1 | 2,64,759 |
Saregama India Ltd | 319 | 327 | 313 | 5,09,859 |
Sagility Ltd | 42.42 | 42.75 | 41.15 | 1,44,09,691 |
Steel Authority of India Ltd | 160.44 | 161.28 | 151.32 | 2,78,38,073 |
Sai Life Sciences Ltd | 944.65 | 978.9 | 935 | 5,10,586 |
UltraTech Cement Ltd | 10,955 | 10,976 | 10,540 | 3,74,420 |
Union Bank of India | 174.12 | 177.72 | 169.22 | 1,66,41,379 |
Shree Cement Ltd | 23,695 | 24,015 | 22,980 | 31,374 |
Tech Mahindra Ltd | 1,449.5 | 1,464.9 | 1,433.7 | 14,76,736 |
Techno Electric & Engineering Company Ltd | 1,060.65 | 1,067 | 1,023.9 | 2,01,569 |
Tega Industries Ltd | 1,715 | 1,728.6 | 1,695.4 | 20,651 |
Tejas Networks Ltd | 424.75 | 426.9 | 408.4 | 39,20,568 |
Tenneco Clean Air India Ltd | 528.65 | 533.95 | 523.5 | 4,94,872 |
R R Kabel Ltd | 1,331.8 | 1,341.1 | 1,300.1 | 83,805 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
