Nifty 500

1,103

1,107.6

1,089.5

4,14,858

30,255

30,760

30,155

4,368

538.3

546.05

532.1

8,79,830

37.82

38.18

37.02

1,15,67,843

810.55

815

805.2

31,865

6,374

6,392

6,320

23,422

166.92

169

166.06

11,35,764

189.48

190.2

187.7

7,64,841

791.95

797.55

790

17,20,211

1,062.1

1,070.1

1,048

1,38,892

554.2

559

545.55

9,61,417

249.49

250.88

246.32

7,02,443

215.91

217.37

211.32

18,67,006

7,257.5

7,275

7,157

4,35,071

881.4

894

878.05

3,22,491

4,142.2

4,205

4,130

1,17,939

1,693

1,696.5

1,675.2

73,202

735.95

758.5

711.1

98,11,287

210.69

212.84

208.5

16,70,785

1,033.65

1,059.4

1,029.35

6,34,304

315.85

318.7

315

88,36,571

9,977

10,038

9,921

18,446

1,986.9

2,045

1,971

2,17,505

2,742

2,768

2,731.9

1,82,307

2,042.4

2,084.9

2,034.9

5,67,155

45,355

45,890

45,215

14,185

867.9

880

864.85

98,386

48.83

49.28

47.6

2,58,81,569

1,235.4

1,259.4

1,229.5

60,414

57.25

57.69

56.91

21,24,442

259.3

262.8

258.7

10,64,316

1,126

1,128.5

1,116.1

55,90,739

284.58

291.68

283.28

87,85,316

405.65

408.5

402.35

25,45,562

2,569.7

2,591.1

2,566.5

9,70,247

459.45

464.7

453.2

33,97,670

6,890.5

6,938

6,879.5

3,10,534

1,095.8

1,104

1,078.7

1,24,854

403.25

405

397

2,82,453

628.3

633.35

623

4,30,968

494.45

502.4

468.2

38,60,381

1,153.8

1,166.5

1,141.3

41,60,131

2,997

3,016

2,947.3

21,10,060

7,918.5

8,035

7,683

12,88,895

1,377.5

1,394

1,363.4

1,88,337

213.26

217.92

211.66

80,13,579

1,375

1,401.9

1,360.3

22,81,760

705.5

720.1

702

4,43,880

4,969

4,995

4,842.4

1,00,100

110.01

110.4

109.44

66,81,544

215.76

217.8

214.9

21,22,412

1,078.3

1,093

1,072.1

8,12,276

1,654.3

1,662.9

1,625.2

9,64,467

3,058.2

3,068.8

3,030

55,432

586.95

602.55

584.1

24,67,905

2,248.5

2,266

2,229.9

5,99,592

8,943

8,989

8,660

1,17,420

1,268.6

1,275.4

1,261.3

16,38,765

1,941.3

1,950.1

1,932.6

42,34,637

1,726.3

1,746.9

1,710.1

2,56,094

234.32

234.99

232.4

54,87,958

788.4

801.3

786.1

1,14,045

572

574.4

569.75

4,98,684

885.35

888

882.1

6,64,758

6,443

6,600

6,433

38,858

203.36

206.32

202.6

16,05,638

4,125.4

4,140

4,075

3,62,468

1,260.6

1,284.7

1,256

6,08,084

535.15

539.5

532.2

8,22,210

2,476.2

2,496.3

2,439.9

18,55,484

2,870.2

2,925

2,765.8

10,32,814

169.66

174.35

167.7

11,06,749

406.35

408.8

400.3

5,50,422

2,550.8

2,597.7

2,537.7

1,17,441

703.75

712

694

21,75,607

5,746.5

5,759.5

5,720

4,29,255

318.85

327.15

317.1

6,06,243

441.45

447.45

439.55

1,93,703

258.15

265.32

256

17,12,825

75.69

76.43

75.26

1,14,97,372

851.4

853

846

89,817

217.69

220.8

217

6,97,524

388.7

395

385.3

11,14,397

542.7

569

541.25

24,16,567

3,690.6

3,707.9

3,535

27,54,030

3,010.9

3,016.9

2,980.6

2,13,655

400.9

412.9

394.95

59,39,730

1,457

1,475.3

1,441

81,496

109.34

111.9

108.87

2,39,63,434

933.45

941.45

928.95

4,91,544

2,978.1

3,008.2

2,951.8

5,80,704

1,50,230

1,52,355

1,49,600

6,242

129.93

130.99

128.05

26,22,122

453.95

459.6

449.55

6,16,942

2,145.7

2,162

2,064.3

8,00,022

1,613.7

1,628.8

1,602.8

4,49,175

3,062

3,090

3,052.8

2,45,587

3,753

3,810

3,714.5

2,04,080

111.97

112.16

108.06

3,34,92,032

840.6

843.35

828.75

13,33,162

309.3

325

306.05

37,89,764

57.31

57.46

55.1

3,30,88,899

631.25

636.2

625

1,43,563

179.05

182.99

178.49

17,99,320

399.75

402.45

397.5

59,70,395

1,890.5

1,923.8

1,820.1

45,62,028

135.07

138.81

133.63

90,68,367

2,057

2,090

2,054.9

11,99,866

115.49

116.75

115.3

47,99,388

13,663

13,880

13,551

63,527

1,007.5

1,011.8

1,000.35

69,95,023

2,510.7

2,517

2,460

1,98,387

515.85

520.65

513

9,71,749

2,050.3

2,052.7

2,020.3

47,83,438

1,271.2

1,312.2

1,252.6

1,73,424

1,296.9

1,299

1,259

15,88,234

901.35

905

883.25

2,82,292

136.77

137.77

135

2,12,79,686

2,493.6

2,496.9

2,480.8

3,59,627

1,027.05

1,061.3

1,021.15

3,93,465

40.58

40.66

40.05

2,04,67,425

145.94

147.24

144.92

95,49,049

1,311.2

1,324.5

1,306

1,23,604

44.03

44.5

43.51

1,46,30,403

949.8

964.3

945.05

1,82,987

6,097.5

6,205

6,035

7,13,445

2,209.8

2,230

2,201

25,75,857

381

387.8

378.35

8,36,771

282.8

284

275.15

8,37,391

4,013.7

4,029.3

3,882.2

5,31,586

116.25

116.39

113.01

3,49,43,043

623.25

626

617.75

46,33,747

913.55

925.2

910

1,50,454

622.6

634.95

620

2,17,545

1,321.1

1,349

1,312

1,08,099

264.4

268.75

263.7

83,07,534

154.67

157.9

153.52

11,80,783

384.4

385.95

380.4

44,38,340

292.18

304.7

282.1

5,95,10,999

1,413.8

1,416.2

1,406.9

75,19,417

242.64

245

240.86

25,04,057

1,656.7

1,662.3

1,637.1

3,23,540

9,125

9,210

9,101.5

1,15,640

403.55

404.2

398.55

21,40,559

58.81

59.94

58.11

2,13,07,287

1,664

1,684

1,630

9,90,176

1,807.1

1,834.8

1,783.4

3,52,317

87.21

88.43

86.76

1,51,70,233

192.78

193.82

191.63

3,30,651

518.65

522.4

510.55

5,42,314

5,350

5,388

5,310.5

6,16,629

75.12

77.21

74.8

2,16,95,644

750.1

759.7

744.4

41,82,521

531.75

543

510.5

6,22,486

66.09

67.61

65.84

9,75,845

2,650.9

2,660

2,560.5

10,17,291

1,419.2

1,426.1

1,416.4

74,84,283

1,872.1

1,912.1

1,864.2

4,68,006

600.1

606

598.05

8,97,726

92.95

94.25

92.71

74,56,436

7.77

8

7.71

58,71,52,972

71.84

72.11

71.5

94,43,177

148.44

152.44

148

1,72,56,455

1,648.6

1,670.6

1,645

1,24,717

3,661.6

3,694

3,648.6

1,11,252

328.25

330

325.3

1,49,01,358

264.6

268

260.79

36,94,500

162.26

163

161

6,18,859

546.05

547

534.95

15,19,523

554.55

559.9

544.75

6,03,308

2,865.4

2,881

2,850

7,85,107

4,717.3

4,755.1

4,693.3

2,99,305

2,617

2,631.9

2,585

35,587

1,311.4

1,318.2

1,305.2

7,16,840

471.4

478

470

93,167

939

949

934.35

98,220

5,472.5

5,529

5,454.5

95,963

2,093.8

2,116.8

2,067

30,255

18.92

19.13

18.84

66,90,882

1,593.5

1,621.1

1,592

7,19,829

878.2

892.1

873

7,21,333

1,481.5

1,499

1,475.3

26,56,774

5,808

5,839.5

5,773

1,54,848

966.5

974.4

964.35

1,73,61,476

768.05

776.95

762.8

23,29,049

1,195.7

1,212

1,180

2,70,194

4,670.2

4,712.3

4,604

11,569

1,259.1

1,280.9

1,253.6

82,193

5,195

5,247

5,151

24,755

1,957.9

1,984

1,931.1

66,848

1,624.6

1,636.6

1,607.1

25,88,895

1,204.6

1,210.3

1,194.2

13,16,331

3,685.5

3,704

3,662.7

16,10,471

242.89

243.7

238.93

56,06,036

462.05

467

459.45

3,38,773

5,423

5,444

5,373.5

2,33,186

4,288

4,319.7

4,255

64,113

1,931.1

1,948.8

1,910

1,15,873

816.5

846.3

812.85

5,21,005

1,856

1,881.7

1,848.1

2,03,856

1,134.3

1,152.6

1,109.6

4,05,573

307.6

312.4

304.15

10,16,763

535

545.3

534

13,70,817

18,724

18,990

18,506

1,147

328.75

332.6

325.8

39,35,446

1,111

1,122.6

1,107.1

9,50,577

627.7

636

623.3

14,51,523

717.7

722.6

708.55

1,59,783

1,110.9

1,122.5

1,090.2

1,42,337

846

859.8

840

98,205

346.4

348.85

342

15,04,017

325

326.55

323.2

3,35,026

108.2

109.5

106.9

20,22,920

893.3

905

890

14,16,725

3,261.3

3,291.2

3,236

73,913

1,222.1

1,243

1,218.4

25,91,325

392.4

395.65

390

5,44,477

1,166.9

1,186

1,141.5

7,12,786

31.23

31.6

31.08

26,40,574

483.9

494

481

2,10,322

409.3

414.6

408.05

1,41,13,882

319.95

326

318.1

3,94,371

104.05

104.55

102.13

29,93,491

2,327.4

2,335

2,230.2

3,51,341

369.95

371.95

366.25

7,13,917

5,747.5

5,790

5,696.5

14,903

1,940.2

1,949

1,909.1

4,39,015

2,570.2

2,584.9

2,555.1

2,39,496

737.9

751

735

1,59,145

1,649

1,650

1,638.1

32,255

1,689.2

1,703

1,676.5

3,06,351

978.1

984.8

963

1,06,592

7,888

7,911

7,860

2,49,447

483.45

499

482.25

20,95,486

328.95

336.4

328

12,10,573

1,607.6

1,618.8

1,585.2

1,13,357

171.36

172.9

169.35

2,13,81,306

714

719.75

711

9,56,224

1,597.5

1,623

1,571.4

1,37,499

3,172.8

3,182.4

3,142.4

24,18,271

1,547.2

1,549.4

1,525.6

19,46,337

1,440

1,453.9

1,431

2,10,691

373.6

377.7

371.15

1,36,479

1,049.9

1,061.4

1,041

54,101

569.05

571.8

552.5

2,49,921

4,633.9

4,668.7

4,570

50,547

1,055.2

1,072

1,048

1,38,951

1,620.2

1,622.1

1,607.4

21,28,406

58.33

59.39

58.16

12,77,859

3,500.1

3,524.6

3,491.1

3,35,818

1,799.4

1,845.6

1,796.5

1,37,380

30.49

30.81

30.01

1,44,39,927

128.06

132.5

125.25

2,14,92,139

739.35

760.75

736.15

62,738

1,341.6

1,374.7

1,334.9

1,00,276

3,053.5

3,060

3,023.5

59,324

942.2

952.35

936.15

10,06,024

3,523

3,572.7

3,513.2

6,59,866

3,548.3

3,555.8

3,514.1

1,97,736

1,265.6

1,269.5

1,257.7

2,59,253

1,303.5

1,327

1,301.2

4,40,255

704.65

710

698.15

22,09,645

402.15

411.25

401

9,91,609

1,365

1,375

1,340.2

75,257

59.29

60.08

58.75

6,36,63,995

464.25

473.3

460.3

12,41,040

440.95

442.6

432

70,17,969

268.15

272.5

267.5

14,00,764

651.2

663

650.2

13,37,662

798.45

829

790.9

12,22,358

2,948

2,985.5

2,939.1

3,37,545

148.57

151.21

148

1,22,44,483

1,411.9

1,421.9

1,400.3

7,44,641

21.15

21.24

20.87

7,72,72,829

116.12

116.68

115.61

43,48,578

614.3

622.6

612.8

3,06,742

1,459.7

1,478.6

1,455.3

3,34,619

9,138

9,192

8,980

10,745

607.05

612.55

605

3,21,528

603.25

607.6

599

2,18,537

1,355

1,369.9

1,348.1

1,59,503

1,117.6

1,121.5

1,102.3

6,15,086

742.95

766

739.25

3,21,149

2,082.3

2,090

2,031.5

81,389

950.2

954.9

930.95

3,75,712

204.08

220

195

6,90,98,371

236.88

237.96

235.18

76,28,371

1,795

1,831.9

1,787.6

12,81,130

7,359

7,439

7,302

2,69,888

1,996.6

2,016.2

1,985

2,60,677

447.1

456.75

442.8

18,50,309

287.15

289.2

285.95

1,90,10,126

20,109

20,450

19,971

76,624

203.13

207.14

201

41,45,507

360.8

369.85

355.6

1,75,73,057

45.37

45.99

44.95

2,39,94,273

132.75

134.3

131.5

59,30,567

897.85

906.8

881.35

11,50,741

1,062.2

1,087.3

1,043.9

5,21,691

418.8

421

417.1

10,67,243

1,004

1,026.9

1,001

2,75,691

198.97

199.5

196.92

53,72,024

780.25

783

777

1,05,521

2,330.1

2,395

2,233.5

4,97,745

995.45

1,012.5

991

1,54,516

205.01

210.75

204

37,60,776

905.85

922.8

900

71,000

1,568.9

1,576.8

1,551.1

17,18,548

3,430.1

3,500

3,416

1,32,613

962.6

970.2

952.05

15,96,331

371.9

376.15

366.3

9,01,249

181.6

182.99

180.7

48,34,786

1,379.7

1,414.4

1,219.3

43,27,179

1,463.2

1,487.8

1,430

4,81,750

1,844.9

1,865.8

1,801

6,61,105

482.6

483.95

475.05

19,18,718

29,685

30,190

29,540

47,492

1,204.3

1,212.6

1,195.6

10,05,661

2,928.4

2,952

2,822.3

11,20,553

56.22

58.1

54.93

1,57,69,701

16,156

16,300

15,962

35,348

884.6

898.15

882.35

2,71,448

739.05

745.9

737.05

22,80,605

354.25

359.5

352.3

63,44,314

1,522.4

1,526.7

1,514

47,95,698

1,244

1,250

1,200

2,34,231

150.4

152.78

149.62

29,44,389

1,666.9

1,685

1,658.8

1,49,517

2,603.6

2,625

2,450

61,60,562

45.33

46.24

45.02

37,14,465

336.4

337.45

334.55

79,36,518

104.08

106

103.87

69,91,565

6,365

6,397.5

6,302

1,52,306

739.8

761

738.15

5,62,309

1,573.4

1,589.9

1,569.2

11,13,217

1,971.8

1,991.5

1,948.2

1,48,558

1,559.6

1,562.5

1,549.1

7,85,651

4,394.4

4,413.8

4,336.4

26,406

2,050.4

2,085

2,032.8

31,185

1,538

1,572.2

1,535.1

6,32,461

1,361.6

1,378

1,350

2,84,560

59.01

59.69

55.94

2,93,14,100

386.3

392

376.85

12,66,260

215.06

217.4

214.04

11,19,586

443.3

448.65

441.6

6,46,686

1,549.9

1,567.7

1,545

1,72,786

585.8

596.8

575.05

12,03,035

780.25

787.9

778

17,88,721

1,276.9

1,292.1

1,257.6

3,02,925

303.5

310

301.2

2,54,379

37,305

37,400

36,980

2,191

467.9

474.4

464.05

11,01,940

224.76

227.38

223.14

48,78,113

8,287.5

8,394

8,203

6,15,845

582.05

583.5

575.7

55,24,985

2,992.7

3,003.9

2,905

3,91,447

4,890.2

4,931

4,834

15,49,098

574.6

579.5

571.05

2,56,978

48.6

49.8

48.45

66,39,585

2,942.1

2,990.9

2,932

3,55,490

6,777.5

6,811

6,690

99,966

377.05

380

375.25

3,64,719

175.95

180.3

174.06

28,32,430

19.05

19.25

19

1,78,67,498

760.6

762.5

748.5

3,66,553

15,465

15,580

14,461

55,645

1,135.2

1,150

1,131.3

1,71,361

946

954

932.8

1,98,899

1,232.8

1,241

1,223.7

82,113

522.8

534.9

505.75

1,39,74,367

412.2

416.65

405

3,13,67,478

4,403.4

4,466

4,337.9

5,93,587

534.25

547.2

532.15

5,70,517

6,051.5

6,138.5

6,037

4,13,995

18,110

18,230

18,054

1,12,985

786.45

794.8

782.3

20,71,167

164.28

164.54

162.55

46,19,945

245.89

247

239.79

1,38,25,961

119.64

120

117.02

1,19,92,878

547.7

560

544.25

45,71,697

91.88

93.49

91.53

90,66,947

507.75

512.8

506.55

2,32,465

3,571

3,679

3,536

11,75,162

353.9

355.05

349

2,07,894

732.85

737.8

730

54,984

1,243.4

1,248

1,223.5

12,71,749

1,217.7

1,230

1,192.1

1,99,207

2,081.5

2,087

2,060.1

4,26,132

602.3

604.4

595.7

12,74,555

3,123.9

3,140.5

3,099

46,634

3,275.6

3,286.4

3,250

79,406

2,560.9

2,567.4

2,535

38,251

846.75

856.55

834

8,05,160

857.25

862.2

852.45

2,29,795

826.45

840.05

825.25

4,89,102

2,402

2,417

2,391

5,14,354

979.45

993.45

977.3

8,46,865

1,406.1

1,413.1

1,396.2

10,62,568

630.5

640.25

628.6

41,77,593

800.95

807

782.8

14,88,692

321.35

330.75

320

8,48,313

602.3

621.95

600.2

8,64,942

493.7

497.9

490.2

1,38,692

9,084

9,136

9,070

1,72,732

2,031.2

2,057.8

2,015

6,72,304

3,633.2

3,644.9

3,593.1

22,37,804

282

282.95

276.05

20,34,550

390.2

398.7

388.3

9,23,708

1,649.6

1,675

1,646.2

1,21,738

5,385.8

5,415.8

5,331.7

1,96,332

30,970

31,220

30,815

12,984

283.95

291.3

283

37,95,411

90.17

91.6

88.05

3,28,72,323

3,322.7

3,368

3,306.6

5,69,372

1,135.8

1,149

1,131

2,34,597

272.93

278.3

271.55

11,68,603

576.6

582.8

574.75

3,23,558

5,535.5

5,690

5,515.5

8,18,900

280.9

282.8

279.75

15,19,695

404.8

406.6

402.75

50,34,405

5,202.5

5,221

5,140.5

10,663

569.05

573.8

561.5

15,69,287

1,107.2

1,111.6

1,087.6

5,99,795

1,340.3

1,345.3

1,308.5

3,38,815

1,804

1,827.5

1,800.7

7,06,812

857.15

858.15

831

1,72,43,938

4,135.4

4,146.3

4,057.2

44,754

912.9

921.2

902.4

1,22,914

219.42

222.89

217.51

28,43,495

81.66

82.2

81.5

11,23,088

39,775

40,190

39,725

29,814

323.55

324.75

319.25

70,35,565

1,047.7

1,063

1,038.85

7,20,705

365.85

372.1

365.05

11,67,046

417

425.4

415

1,71,464

893.95

903.85

889.05

11,22,856

173.83

176.85

173.2

21,23,820

6,543

6,553

6,444

16,835

708.75

712.2

698.3

35,06,666

1,095.7

1,103.8

1,087.5

7,96,923

1,031.2

1,044

1,024.75

4,53,412

187.02

189.5

182.75

1,00,71,611

730.95

735.7

727.75

8,11,304

153.97

154.69

153

56,33,032

129.33

130.5

128.8

94,13,241

6,801.5

6,900

6,752

26,672

1,360.2

1,388.8

1,330

5,51,587

5,086.2

5,115

5,030.5

31,327

315.05

318.75

313.65

18,42,251

354.35

362.3

353

33,87,333

1,791.9

1,817.6

1,778.8

12,23,772

966.35

996

954.1

1,64,435

2,347.8

2,365

2,338.3

3,74,522

562.25

568

559

6,00,086

1,635.5

1,642.6

1,607

89,485

711.9

730

709.95

59,46,154

15,801

15,818

15,570

6,24,986

2,454.6

2,547.9

2,448

2,69,917

292.85

298

291.1

30,07,330

2,880.5

2,948

2,867.5

79,700

210.06

214.49

209.3

28,67,910

94.39

95.31

94.2

28,20,696

4,779.2

4,825

4,740

14,096

390.45

397.7

389.6

8,36,626

12,721

12,800

12,614

2,64,319

137.03

138.45

134

1,53,01,909

1,337.1

1,345.8

1,324.7

18,31,382

471.05

476.85

463.15

97,99,159

456.15

471

444

2,76,09,041

699.8

711.8

686.25

9,53,268

529.15

533.65

520.95

8,42,215

1,005.15

1,026.65

982.95

18,43,644

1,693.1

1,725.9

1,680.9

2,27,022

1,136.3

1,138.8

1,103.1

33,61,334

5,683

5,768

5,664

1,26,105

7,041.5

7,167.5

7,003.5

40,710

719.15

722.95

714.3

1,18,72,451

394.65

397.8

393.55

42,29,347

619.05

625.75

613.1

6,27,813

3,311.4

3,366.4

3,301

86,054

3,387

3,414.3

3,363

1,96,881

450.45

454

446.55

8,01,747

5,197.5

5,248

5,163.5

8,28,577

29.96

30.25

29.73

68,68,609

560

563.35

555.9

1,44,490

4,508.5

4,628.4

4,501

1,49,641

14,820

14,909

14,629

1,07,634

434.6

436.9

432.7

15,08,205

390.2

398.7

379.35

16,53,370

540.15

546

536.55

4,64,158

359.55

366

354

5,70,676

445.5

447.8

438

3,24,398

3,603.9

3,618.9

3,565

12,97,506

890.55

909

888

4,27,644

836.2

842.2

822

7,73,903

1,544.1

1,544.1

1,471.6

12,75,534

13,566

13,895

13,530

10,121

1,033.8

1,038.95

1,030

7,54,208

254.15

255.5

252.85

73,39,871

1,548.2

1,564.5

1,520

1,46,471