Nifty 500

1,033.4

1,059.9

1,031.3

2,41,307

31,640

31,985

31,440

543

455.6

468.9

455.25

56,837

427.85

433.95

425.15

1,53,604

5,170

5,190.5

5,126.5

87,753

3,943.6

3,954.1

3,888

9,77,745

310.8

313

306.9

3,72,864

17,195

17,248

16,968

38,132

979.65

993

977.8

2,30,187

248.25

250.9

243.35

4,74,258

1,000

1,013.3

997.4

65,518

167

167.9

165.05

33,73,613

4,518.1

4,550

4,470

3,20,284

284.45

287.8

282.55

23,87,345

84.12

85.66

82.97

7,14,597

309.55

314.1

306.1

65,08,035

4,797

4,880

4,789

1,68,061

4,200

4,223.4

4,179.3

1,80,575

6,704.5

6,720

6,625

73,011

11,478

11,535

11,316

1,85,143

563.65

565.3

555.5

5,81,552

4,017.1

4,089

3,997

1,75,019

273.35

275.75

268.95

16,20,591

3,065.6

3,109.6

3,018.1

2,93,536

487.6

489.2

481.2

1,63,393

140.68

141.4

139.43

43,63,280

836.5

843.8

830.5

1,54,268

2,265

2,287.2

2,234

2,43,461

1,23,125

1,23,500

1,22,050

1,572

158.11

162.95

157.3

37,61,089

36.83

37.34

36.37

80,22,483

331.9

334.85

323.15

17,78,248

416.55

423.5

416.1

17,48,018

1,038.6

1,063.2

1,031.4

6,06,098

280.7

284

278.5

2,25,565

2,045.8

2,064.8

2,027

83,857

439.55

443.9

437.85

3,89,204

1,340.7

1,342.7

1,297.7

1,45,390

1,277.4

1,277.9

1,254.1

27,674

728.7

733.15

718.2

3,31,925

1,061.7

1,065.25

1,036.55

80,453

514.4

522.2

504.5

1,63,715

1,949.9

1,965

1,928.8

3,32,113

320.05

337.7

315

32,34,943

2,259.2

2,263.7

2,181.1

1,57,651

657.1

663.9

650.9

2,30,920

551.1

554.4

534.45

20,73,103

1,032.2

1,049

1,030

24,385

420.25

438.35

416.9

78,70,081

35,585

36,420

35,510

2,461

703

704.5

673.15

90,76,297

201.6

202.65

199.46

6,23,043

601.85

606.9

587.05

8,65,331

99.48

101.21

99.1

94,27,304

2,221.2

2,235.6

2,197.6

84,755

295

296.95

291.1

69,783

1,017.4

1,028

1,008.8

91,313

1,016.2

1,029.5

1,010.1

24,982

1,631.8

1,639

1,619

1,19,025

393.15

393.65

386.95

1,01,892

1,712.3

1,747.5

1,707.2

66,539

331.05

333

325.05

7,86,766

199.49

200.5

198

6,99,444

915.6

926.5

900.5

12,70,540

729.15

743.6

729

40,592

472.55

478.65

468.95

4,86,120

1,171

1,193.8

1,166

3,96,003

319.1

325.95

317

9,04,745

1,448

1,464

1,431.7

67,643

102.2

103.94

101.06

56,20,014

143.09

143.5

141.25

10,46,561

2,783.8

2,789.9

2,709.9

9,91,974

1,224.7

1,237.5

1,212.2

32,498

168.46

169.15

164.38

72,80,285

105.86

106.84

105.12

1,11,01,868

962.4

969.8

959.2

1,89,627

6,695.5

6,794

6,675

9,393

8,761

8,922

8,712.5

20,159

1,255.9

1,290

1,247

2,99,819

3,974.5

4,024.2

3,939.1

10,139

254.55

257.15

252

5,71,272

258.75

260.95

253.75

11,08,212

5,634

5,709.5

5,570

1,16,188

870.25

871.45

857.35

12,148

253.8

256.5

252.95

59,82,119

549.05

551.75

541.05

6,25,570

197.31

201.7

196

40,04,382

264.5

267.85

263.5

58,02,654

142.34

144.4

141.11

38,48,834

661.85

665.45

656.5

21,640

742.4

746.4

731

1,15,831

32.69

33.24

32.62

15,04,662

134.2

135.65

133.55

51,34,594

1,624.8

1,642

1,618.2

34,167

20.32

20.46

20.12

39,27,951

131.1

131.7

130.26

5,85,793

521.35

531.7

507.4

11,01,333

118.93

119.4

117.82

20,41,592

93.6

94.3

92.67

41,86,113

386.85

387.8

380.35

5,37,323

888.1

900.8

881.1

90,844

310.5

311.7

307.65

26,48,101

46.84

47.35

46.29

27,48,996

351.75

352.7

348.8

21,85,163

97.65

98.38

96.9

9,10,648

1,527.7

1,533.7

1,501.9

2,67,053

302.65

308.6

301.7

1,87,150

745.15

746

740.1

86,24,556

547.2

550

543

8,50,711

509.75

516.5

506.25

2,86,452

1,029.9

1,030.7

1,012.9

5,080

1,511.1

1,539.9

1,468

2,35,310

1,652.4

1,664.7

1,637.1

11,778

434.3

434.65

428.1

10,35,223

1,894.2

1,907

1,870.9

88,006

72.57

72.8

72.18

49,65,697

17.89

18.1

17.7

4,02,47,679

676.35

679.9

652.25

2,12,999

125.13

126.49

122.8

12,44,641

3,200

3,287

3,150

20,388

561.15

568.65

556.45

9,89,662

275.55

278.8

272.2

28,76,161

1,279.5

1,281.3

1,261

3,92,417

416.95

422.9

416.2

3,68,797

621.5

628.95

617.05

92,108

958.2

964.1

950.45

13,472

63.7

64.61

63.24

7,72,101

1,364.9

1,369

1,321

82,665

775.4

780.9

751

2,91,795

625.4

642.85

623.05

3,40,436

3,099

3,100

3,045.8

1,28,221

1,581.5

1,582.9

1,545.9

66,295

356.35

360.65

353.7

1,00,872

161.35

162

159.75

6,81,717

491.45

494.35

485.2

5,97,668

1,664.5

1,678.1

1,655

17,512

515.35

523.6

514.5

34,978

661.05

665.65

656.5

9,36,982

380.3

387.25

373.5

1,28,673

2,005

2,016.1

1,992.9

17,547

828.55

833.4

817.45

9,08,650

5,302

5,324.5

5,262

36,926

1,305.4

1,313.1

1,297

56,092

871.1

880

862

92,764

338

346.55

333

7,55,826

3,147.6

3,230

3,138

1,21,164

1,520.3

1,541.5

1,507.6

7,18,699

2,956.2

2,966.8

2,895.1

6,09,646

1,482.2

1,494.7

1,467.3

10,83,801

1,814.9

1,820.4

1,795

6,62,853

1,395.8

1,420

1,352.1

5,12,893

376.35

379

375.35

36,900

7,658.5

7,764

7,644.5

7,166

774

782.5

766.9

2,32,395

1,814.7

1,847

1,792.2

63,094

250.15

255.4

248.2

6,53,394

4,735.3

4,750.9

4,695.1

3,576

509.4

516.7

465.75

47,30,651

1,564.7

1,576.7

1,555.8

79,117

1,601

1,624.8

1,555

2,13,710

288.35

290.6

286.1

2,14,424

1,394.3

1,408.9

1,376.6

7,42,011

104.85

106.59

104.2

11,21,654

504.05

505.45

496.6

26,95,229

373.75

374.85

364.05

1,46,365

3,817.7

3,920

3,812.5

3,35,910

3,351.4

3,360

3,287.1

21,694

2,274.1

2,275

2,246.2

3,30,896

2,966.8

2,969

2,900.4

11,90,181

276.1

280.3

275

5,95,718

816.6

823.25

815.4

4,06,628

13,115

13,133

12,968

88,193

2,343.5

2,370

2,291.1

1,80,129

1,018.8

1,030

1,005.1

98,548

2,338.3

2,407.5

2,318

9,77,639

181.96

182.58

181.21

2,21,845

1,146.7

1,190.2

1,140.9

3,02,673

1,193.1

1,197.5

1,185.6

4,90,501

3,118.1

3,126

3,061.2

34,975

2,550.6

2,585.8

2,530

3,49,057

1,375.7

1,400

1,337.6

36,388

2,749.8

2,769.3

2,707.8

1,39,412

121.99

123.7

121.25

9,82,248

10,185

10,198

10,086

50,242

1,653.1

1,658.6

1,647

2,28,931

1,750.9

1,768

1,743.7

1,88,614

8,486

8,531

8,425

84,446

380.8

383.95

378.05

1,66,284

257.95

259.3

249.15

7,67,243

1,926.8

1,930

1,863

2,48,990

3,243.4

3,249.8

3,200.2

1,07,347

1,326.2

1,326.8

1,286.5

1,77,64,220

1,719.9

1,735.8

1,718.4

76,725

462

466.35

460.55

3,66,300

1,385.2

1,390.5

1,373.9

2,11,994

743.95

749.75

740.85

47,516

4,888

4,932

4,732.5

3,94,019

262.8

267.85

261.6

7,85,512

422.5

429.9

415.2

40,52,883

4,489

4,537.8

4,465.6

4,643

469.1

469.8

457.5

14,74,919

1,749.5

1,759.2

1,743.1

36,960

808.65

825

807.2

4,47,762

1,506.9

1,516.3

1,488.3

1,01,383

736

753.65

717.95

38,22,944

1,043

1,054.85

1,030.65

12,73,524

3,478

3,507

3,440

13,600

53.97

54.12

53.12

1,92,04,285

309.45

311.15

305.85

1,51,002

164.7

165.68

163.41

42,12,066

1,264.2

1,264.8

1,252.5

1,39,029

200.46

202.15

199.09

1,35,195

564.8

567.5

552.85

1,53,185

1,291.5

1,306.2

1,276.2

26,502

17,912

18,012

17,555

43,383

4,604.3

4,701.6

4,591.6

65,756

3,057.9

3,074.7

3,013.2

1,60,435

3,538.7

3,574

3,525

2,857

830

843.5

824

3,27,455

4,054.8

4,056.9

3,962.8

1,97,569

1,287.2

1,297

1,272.1

3,71,307

623.45

638

607.9

1,76,721

2,989.2

3,019

2,962.2

3,17,159

1,397

1,397.9

1,362.2

1,95,856

181.1

183.04

178.71

49,32,807

1,190

1,205

1,177.7

1,08,021

172.19

174.5

170.12

82,19,653

845.7

848.65

841.05

13,357

886.45

896.3

879.1

16,60,914

969.95

970

961.25

31,385

3,517.2

3,586

3,512

76,752

319.7

323.45

318.5

4,69,297

739.85

762.35

715.15

14,97,033

1,951.8

1,966

1,931

92,161

1,116.5

1,119

1,105

2,20,894

4,043.7

4,080

3,981

1,11,777

642.35

649.25

636.3

1,06,335

389.8

396.5

388.3

25,49,324

198

199.35

196.05

1,47,85,499

742.85

754.3

740.5

4,49,825

1,207.1

1,235.7

1,202.6

33,068

2,709.7

2,750

2,680

3,92,012

23.73

23.99

23.51

13,00,313

646.4

660.8

643.6

1,75,435

42.6

42.8

41.55

14,89,413

3,309.5

3,325

3,284.8

2,02,863

1,931.4

1,948.9

1,835.1

18,36,880

22.41

22.77

22.35

4,24,55,756

224.84

226.99

223

23,99,240

90.65

91.49

90.21

1,55,646

575.2

579

573.2

1,71,150

1,720

1,734.1

1,712

1,79,755

1,003.1

1,005.9

993

44,55,057

105.91

107.28

104.33

22,77,380

668.65

682.45

668

35,373

1,269.4

1,270.3

1,253.2

37,06,470

364.5

370.7

360.05

65,427

916.25

926.95

912.2

23,292

1,460

1,471.7

1,437.7

9,23,630

1,012

1,013.9

983.6

77,343

1,728.7

1,753.5

1,711

10,492

581.25

584.7

541.1

94,22,340

261.1

263.45

260.4

11,42,821

1,594.2

1,597.9

1,575.1

52,057

9,373.5

9,397

9,050

2,33,782

430.2

438

426.15

61,03,856

107.25

108.8

106.45

23,83,251

7,161

7,164

7,078

1,19,098

713.4

725.5

704.75

1,88,279

292.15

293.05

288.95

20,355

535.05

537.9

512

2,63,745

603.15

609

597.8

82,241

282.5

283

281.35

49,52,983

150.32

150.95

148.5

8,16,438

291.85

293.5

287.25

1,25,165

4,862.5

4,864.9

4,810.2

1,44,096

505.75

521.1

505.75

1,10,614

167.26

169

160.66

2,72,00,130

1,035

1,038.6

1,024.1

34,35,367

503.8

509.8

498.7

15,77,438

364.2

372.25

361.1

41,91,072

2,150.6

2,165

2,137.4

3,67,568

1,023.3

1,034.4

975.5

2,49,786

214.03

215.49

212

3,32,665

420.7

431

419.1

1,87,077

3,663.4

3,699

3,605

16,517

4,258.9

4,284.5

4,243.3

2,454

1,495.2

1,510

1,480.5

18,266

1,177

1,183.6

1,168

2,60,802

404.95

407.35

404.15

20,82,620

222.74

226.8

221.21

17,59,314

1,751

1,797

1,737

53,915

227.49

229.7

223.54

6,99,976

1,133.3

1,136.3

1,109.5

3,02,164

228.76

229.88

227

64,68,996

4,770.5

4,811.5

4,744.5

17,540

356

361.55

354.4

5,06,457

116.08

118.26

115.02

9,37,475

1,439.4

1,445

1,428.9

4,94,430

4,267

4,360

4,193.2

8,91,339

17,070

17,125

16,711

18,369

458.1

467

456.1

3,68,900

2,887.6

2,917.9

2,822.6

5,56,964

37,855

38,350

37,630

19,067

283.05

285.45

280.25

27,65,383

649.9

652.45

643.65

60,486

893.45

895.9

881.75

7,85,490

417.4

417.6

409.9

9,54,991

1,116.7

1,133.7

1,109

46,04,058

83

83.12

80.75

63,25,548

2,331.7

2,377

2,215.4

8,06,138

2,124.7

2,170

2,118.8

79,075

2,147.7

2,160.9

2,140.4

1,35,522

7,498

7,575.5

7,405

1,45,772

407.9

410.15

404.8

6,04,779

1,740.9

1,749.5

1,729.2

69,985

522.55

528.2

511.5

8,87,920

38,270

38,420

37,700

2,948

1,573

1,604.9

1,565.2

1,20,356

1,065.7

1,076.1

1,054.1

32,373

645.15

650

639.15

1,20,815

649

649.95

630.25

30,019

1,793.5

1,794.5

1,768.6

14,02,374

1,474.7

1,474.7

1,434.2

26,469

370.85

379.5

367.6

47,59,326

675.15

679.7

661.55

36,252

415.75

415.95

412.15

3,78,155

847.3

857.2

841.45

3,10,626

425.95

430.4

424.45

5,36,781

1,616.1

1,632.9

1,609.1

2,17,005

4,212.9

4,431

4,190.6

8,78,081

1,147

1,154.2

1,143.1

88,556

754.7

762.6

732.1

5,99,054

1,103.7

1,112.9

1,089.5

18,80,884

630.7

638.7

619.1

2,02,430

2,412.9

2,450

2,407.3

3,50,151

268.15

270.45

265.75

2,77,819

642

645.8

624.4

3,61,273

1,095.8

1,100

1,060.1

82,600

333.4

338.05

327.05

31,25,407

2,231.5

2,239.9

2,103.1

1,88,139

1,281.2

1,282.3

1,266.4

3,13,518

1,053.3

1,061.3

1,049.1

1,36,463

855.4

875.1

850

2,72,158

376.2

382.75

368.1

33,57,264

967.5

970.15

949.05

2,63,136

573.15

577.55

566

1,04,131

7,073.5

7,116.5

6,987.5

39,020

5,214

5,230

5,118

1,20,057

811.05

814.95

806.4

2,92,938

148.43

149.85

147.63

1,21,036

4,382.8

4,463.7

4,375.5

37,860

465.75

471

455.9

57,697

3,088.9

3,120.8

3,061.8

91,754

279.3

280.8

276.25

5,35,067

446.75

452

446.55

25,13,986

1,386.7

1,400

1,375.2

3,26,592

1,393

1,397

1,356.2

8,29,837

422.4

428

421.5

2,02,693

1,317.3

1,328.3

1,281

5,74,188

6,727

6,815.5

6,715

90,534

26,335

26,485

26,225

1,117

338.1

343.65

336.15

7,65,822

596.6

604

560

5,47,606

58.91

59.28

58.11

7,85,655

96.42

98

96

1,11,809

1,173

1,189.8

1,155

85,554

1,077.3

1,119.7

1,068.2

1,77,850

220.2

222.34

218.28

1,45,07,613

894.95

899

800.15

1,38,87,419

204.74

210.4

193.41

9,17,974

391.9

391.9

384.55

27,87,785

88.33

88.94

87.45

61,67,988

83.74

84.4

83.11

64,05,860

1,520.1

1,546

1,516.7

1,21,541

543.55

544.95

538.65

2,57,664

393.7

396.1

392.25

9,17,211

1,196.9

1,218.9

1,175.3

4,53,864

30.33

30.59

30.23

27,06,514

166.83

167.48

165.2

4,89,671

1,011.05

1,014.65

1,003.15

3,17,428

2,360.9

2,380.1

2,315.1

4,60,000

731.8

738.1

726.3

2,35,256

131.75

133.78

131.25

2,13,72,059

847.9

854.75

836.6

84,961

138.62

139.79

138.01

83,244

1,700.7

1,708.9

1,676.7

82,931

868.2

869.7

848

4,20,397

3,876.6

3,909.8

3,858.5

9,19,810

257.85

260.75

256.3

9,35,220

2,397.4

2,408

2,350.5

1,08,881

846.3

856.05

840.1

60,293

803.3

814.75

798.45

1,76,259

235.55

238

234.25

1,55,19,740

191.79

192.15

189.02

64,91,168

2,503

2,533.9

2,478.5

13,291

228.5

233

227.31

5,44,421

3,420

3,498.5

3,406.3

1,88,799

1,861.1

1,888.9

1,840

1,01,084

3,383.3

3,490

3,367

1,11,888

6,571

6,640

6,556

1,658

961.35

969.75

947.25

4,51,588

1,466.6

1,473.7

1,457.1

2,34,201

1,501.4

1,508.7

1,490

2,18,180

2,785

2,814.9

2,772.2

71,909

148.8

151.65

147.05

79,19,405

1,937.1

1,997

1,928.4

79,479

1,515.5

1,531.6

1,490.5

3,83,684

9,474

9,525

9,429.5

51,580

1,467.7

1,468.4

1,403.5

1,47,841

378.75

380.6

375.1

2,16,538

289.35

290.45

287.2

42,78,113

33,445

34,100

33,010

1,03,220

162.71

165.17

161.2

13,06,959

82.63

83

82.3

12,53,060

9,951

10,021

9,911

8,695

875.55

886.95

873.4

15,55,392

2,024.5

2,080.4

2,016.1

65,531

46.29

48.19

43.42

23,21,38,202

1,264.7

1,281.9

1,255.8

2,28,957

1,679.2

1,697.3

1,672.1

29,189

73.31

74.5

72.8

27,97,855

14.47

14.49

13.73

41,77,45,187

72.82

73.55

72.51

75,65,655

118.48

118.98

117.3

10,32,041

72.61

73.27

70.21

2,40,09,320

189.3

189.9

185.1

7,63,865

1,328.7

1,328.7

1,307.3

23,50,042

781.05

787

756.8

1,63,563

1,271.9

1,288.3

1,255.4

61,484

14,636

14,925

14,025

2,01,672

153.11

155.95

152

11,67,628

645.2

648.9

632.05

2,22,882

1,463.4

1,471.3

1,451.4

3,62,554

1,411.1

1,434

1,403.1

25,446

437.3

438.7

426.25

1,21,071

138.84

140.9

138.5

70,30,205

2,696.7

2,706.7

2,671

1,98,157

1,067.7

1,074.1

1,055.9

2,89,890

1,320.7

1,327.5

1,311.3

64,067

241.55

241.7

236.8

24,78,523

457.2

458.7

449

3,38,567

1,246.4

1,290.9

1,220.1

10,00,808

448.25

460

447.05

69,151

4,134.6

4,193.9

4,109.2

24,348

1,793.5

1,794.9

1,778.7

5,78,343

503.85

509.1

500

76,741

138.75

139.4

133.34

12,91,619

774

781.05

768.05

41,617

177.6

178.1

175.83

75,34,310

360.15

363.8

357.2

17,61,084

377.3

378.4

372.35

21,39,463

4,586.1

4,590

4,431.1

3,60,788

1,383

1,409.1

1,377.6

60,059

3,961.9

4,013.8

3,933.1

8,755

1,090.2

1,099.4

1,071

3,16,870

292.3

300.5

286.1

45,38,139

1,330.9

1,345.2

1,323.3

32,972

25.26

25.63

25.2

23,40,726

10,859

10,875

10,706

63,121

23,720

23,750

23,510

4,528

358.8

366.4

352.8

32,73,168

343

349.55

339.55

23,66,610

235.14

235.7

227.1

12,25,774

106.87

107.8

102.95

5,57,39,499

443.8

457

438.4

5,38,756

1,763.4

1,789

1,720.2

3,49,439

14,717

14,743

14,518

1,871

1,099.4

1,106.5

1,091.2

2,19,453

491.6

497.15

490

72,024

26.33

26.48

26.1

1,43,09,741

2,129.6

2,171.9

2,096.1

2,16,753

168.72

175.28

166.12

5,55,238

523.1

526.5

517.1

35,766

442.35

449.3

433.25

3,37,423

39.77

39.84

39.36

29,01,561

18,451

18,598

18,331

3,744

949.4

958.5

934.2

79,769

591.45

595.55

582.1

10,45,784

257.45

260.45

254.3

4,30,612

2,699

2,734

2,682.3

2,64,406

526.7

527.35

519.75

56,508

117.32

119.15

115.93

1,78,70,046

71.05

71.73

70.83

6,98,520

1,286.3

1,309.2

1,261.5

1,29,200

3,465.8

3,476.1

3,450.1

41,312

298.5

299.95

295.6

2,45,125

1,346.5

1,350.1

1,326.8

14,947

775

779.2

771.65

1,12,579

1,228.1

1,237

1,193

30,364

2,140.6

2,154.6

2,110

16,90,993

526.65

532.3

519.2

11,65,982

308.25

309.6

292.8

1,16,86,716

306.25

309.4

304.5

5,97,812

564.4

578

558

3,35,741

407.6

408.55

402.1

43,279

1,071.8

1,077.5

1,063

99,670

597.6

609.4

595.55

5,16,863

122.84

123.36

121.16

6,26,667

484.8

488

473.45

1,05,564