Nifty 500 Live Index | India Infoline ( IIFL)

Nifty 500 SHARE PRICE

Select Index

23,456.95

(232.25)(1%)

06 Nov , 2026 | 04:14 PM

Open

23,162

Prev. Close

23,224.7

Market Cap.

₹4,25,42,511.52

Div Yield

1.26

21.94

Select

23,004.35

Select price range

23,460.65

Performance

One Week (%)

5.84

One Month (%)

5.7

One Year (%)

-1.22

YTD (%)

10.93

Invest wise with Expert advice

Nifty 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
360 ONE WAM Ltd	1,145	1,145	1,109.25	4,33,505
Aadhar Housing Finance Ltd	429.65	440.05	417.3	5,65,279
Aarti Industries Ltd	444.05	448	435.05	4,56,814
AAVAS Financiers Ltd	1,137.7	1,147	1,117	98,372
ABB India Ltd	6,774	6,774	6,428	7,77,143
Abbott India Ltd	26,345	27,065	26,280	16,959
Aditya Birla Capital Ltd	398.8	398.8	389.45	19,25,742
Emami Ltd	387.2	392.9	380.1	5,54,605
Embassy Office Parks REIT	416.83	418.99	416.3	4,03,468
Emcure Pharmaceuticals Ltd	2,212.8	2,253.2	2,181.1	2,31,748
Emmvee Photovoltaic Power Ltd	251.31	252.2	243.05	18,37,051
Endurance Technologies Ltd	2,501.9	2,524.9	2,483.3	73,297
Engineers India Ltd	292.7	298.6	287.25	25,55,718
Larsen & Toubro Ltd	4,117.7	4,117.7	3,996.1	33,96,323
L&T Finance Ltd	277.5	277.5	271.23	28,52,149
L T Foods Ltd	420.3	422	411.85	3,47,134
LTM Ltd	4,338	4,515.6	4,320.5	4,79,301
L&T Technology Services Ltd	4,259.7	4,300	4,192.2	1,58,036
Lupin Ltd	1,988.1	1,996.9	1,968.2	4,31,215
Mahindra & Mahindra Ltd	3,287.2	3,287.2	3,130.1	85,20,444
Mahindra & Mahindra Financial Services Ltd	279.85	283	276.05	44,33,552
HCL Technologies Ltd	1,440	1,469	1,427	41,85,868
HDB Financial Services Ltd	534.75	536.4	520.75	14,82,489
HDFC Asset Management Company Ltd	2,649.8	2,649.8	2,568.2	5,54,221
HDFC Bank Ltd	788.25	788.25	754.05	7,34,82,878
HDFC Life Insurance Company Ltd	565.3	565.3	537.9	59,02,888
JBM Auto Ltd	495.6	500.6	489.5	1,85,299
Bharat Dynamics Ltd	1,060	1,068	1,030	14,15,226
Bharat Electronics Ltd	396	396	385.5	88,30,404
Belrise Industries Ltd	213.63	217.97	212.18	13,62,227
BEML Ltd	1,953.2	1,991.4	1,913.1	3,47,396
Berger Paints India Ltd	478.35	499.5	473.8	5,32,163
Muthoot Finance Ltd	2,869	2,872.2	2,775.2	9,85,903
Apar Industries Ltd	14,106	15,396	13,780	6,49,808
APL Apollo Tubes Ltd	2,185.3	2,192.8	2,150.8	3,01,820
Apollo Hospitals Enterprise Ltd	8,446	8,481	8,310	4,23,178
Apollo Tyres Ltd	415.95	417.2	408	7,81,874
Aptus Value Housing Finance India Ltd	174.88	183.28	172	2,42,83,856
Amara Raja Energy & Mobility Ltd	728.25	737.45	723.7	3,16,359
Cummins India Ltd	4,048.8	4,059	3,902.1	29,80,393
Cupid Ltd	338.9	342	335	36,12,012
Cyient Ltd	1,108.3	1,143	1,099.1	2,51,958
Dabur India Ltd	380.35	383.75	374.15	19,60,806
Dalmia Bharat Ltd	1,470.3	1,475	1,443.3	95,868
Gland Pharma Ltd	3,169.3	3,183.4	3,133.2	3,51,946
Glaxosmithkline Pharmaceuticals Ltd	2,524.8	2,544.8	2,489.3	1,17,398
Glenmark Pharmaceuticals Ltd	2,590	2,682.5	2,365.5	50,36,760
KFin Technologies Ltd	915.8	923.85	906.15	4,93,022
Krishna Institute of Medical Sciences Ltd	723	737.5	717.35	6,74,253
IFCI Ltd	61.31	61.62	57.86	1,79,20,739
International Gemological Institute Limited	407.4	417	400.55	10,24,398
Indraprastha Gas Ltd	141.97	142.4	138.76	9,71,907
IIFL Finance Ltd	625.75	627.65	586.25	51,34,714
Inventurus Knowledge Solutions Ltd	1,657.1	1,726.9	1,627.8	1,84,986
Central Bank of India	30.63	30.69	30.21	37,58,953
CESC Ltd	126.25	130.25	124.6	34,64,677
Capri Global Capital Ltd	239.71	242.98	237.55	1,03,80,879
CG Power & Industrial Solutions Ltd	773	784.6	733.75	1,63,33,874
Chambal Fertilisers & Chemicals Ltd	384.7	386.55	380.55	2,38,519
Aurobindo Pharma Ltd	1,800	1,805	1,776	12,95,816
Avanti Feeds Ltd	710.4	721.9	704.35	1,34,118
Mazagon Dock Shipbuilders Ltd	1,840	1,840.9	1,792.6	5,80,149
Multi Commodity Exchange of India Ltd	3,528	3,550	3,306	41,36,046
Global Health Ltd	1,387.6	1,421	1,382.8	1,04,406
Ajanta Pharma Ltd	3,307.7	3,339.5	3,252.1	1,42,052
Divis Laboratories Ltd	10,320.5	10,320.5	10,040.5	8,86,474
Dixon Technologies (India) Ltd	12,625	12,625	12,410	2,27,053
DLF Ltd	752.9	752.9	732.05	29,89,170
Avenue Supermarts Ltd	3,425	3,438.4	3,405.8	3,22,304
DOMS Industries Ltd	2,053.9	2,070	2,024.3	21,512
Gravita India Ltd	1,493.9	1,502.8	1,461.1	1,41,945
Billionbrains Garage Ventures Ltd	215.08	218	208.55	19,85,54,804
Brainbees Solutions Ltd	159.61	163.4	158.1	18,48,163
Five-Star Business Finance Ltd	425.3	428.8	416.15	4,99,945
Gujarat Fluorochemicals Ltd	4,665.5	4,714	4,584.8	81,418
Force Motors Ltd	18,968	19,100	17,946	1,48,356
KSB Ltd	628.95	648.95	626	1,71,196
Infosys Ltd	1,181.4	1,198.8	1,163	1,53,01,109
Inox India Ltd	1,870.2	1,970.9	1,821.7	4,04,207
Inox Wind Ltd	64.8	65.25	63.31	94,18,800
Intellect Design Arena Ltd	514.95	534	499.6	13,51,502
Jyoti CNC Automation Ltd	1,019.9	1,032.4	995.55	5,81,499
Kajaria Ceramics Ltd	1,180.7	1,224.9	1,176.2	3,90,866
Kalyan Jewellers India Ltd	590.75	598.3	552.3	2,49,73,452
MMTC Ltd	53.33	53.75	52.57	11,29,116
Hindustan Petroleum Corporation Ltd	387.15	387.15	369.5	42,20,953
Hindustan Unilever Ltd	1,998.4	1,998.4	1,953.5	10,58,803
Hindustan Zinc Ltd	568.1	569	553.8	26,48,472
City Union Bank Ltd	219.5	222.99	215.18	28,03,055
ACME Solar Holdings Ltd	394.95	410	391.5	8,85,420
Acutaas Chemicals Ltd	3,786.6	3,820	3,704.9	2,74,004
Adani Energy Solutions Ltd	1,457.4	1,459.7	1,416	13,10,572
Adani Enterprises Ltd	2,745.8	2,745.8	2,678.4	12,67,535
Adani Green Energy Ltd	1,424.1	1,429	1,391.3	13,24,321
Adani Ports & Special Economic Zone Ltd	1,936.6	1,941.6	1,877.7	38,75,924
Adani Power Ltd	204.29	204.29	200.1	97,59,465
Nestle India Ltd	1,282.1	1,282.1	1,238.3	17,64,575
Birlasoft Ltd	337.35	345.6	326.8	52,12,204
Manappuram Finance Ltd	325.4	326	315.65	49,69,801
Mankind Pharma Ltd	2,540	2,545	2,489	2,74,574
Asahi India Glass Ltd	1,034.45	1,039.7	995.55	2,71,888
Ashok Leyland Ltd	172.09	172.09	165.63	2,87,34,250
Asian Paints Ltd	2,546	2,546	2,452.3	9,69,158
LG Electronics India Ltd	1,754.1	1,812.5	1,741.1	11,27,003
LIC Housing Finance Ltd	536	540.9	523.2	26,56,423
Life Insurance Corporation of India	394	404	390.5	1,05,11,254
Linde India Ltd	6,859	7,090	6,106.5	3,00,621
Bank of India	138.57	138.67	135.59	55,80,120
Bata India Ltd	638.05	646	634	1,53,185
Black Box Ltd	810.95	837	797.5	6,73,222
Colgate-Palmolive (India) Ltd	1,679	1,679.9	1,649.1	2,34,663
Container Corporation Of India Ltd	439.8	439.8	430	4,94,505
Concord Biotech Ltd	632.6	663	622.3	2,59,305
eClerx Services Ltd	1,600.6	1,622.9	1,562.1	1,56,092
Eternal Ltd	363.15	363.15	353.9	2,56,12,265
Exide Industries Ltd	357.35	361.4	349.6	22,22,500
Deepak Fertilisers & Petrochemicals Corp Ltd	1,155.3	1,159.8	1,127.1	1,62,072
Deepak Nitrite Ltd	1,533.6	1,545.7	1,515.6	1,55,460
Delhivery Ltd	428	428.4	417.25	24,93,258
FSN E-Commerce Ventures Ltd	353	353.3	344.55	43,05,198
Oberoi Realty Ltd	1,739	1,739	1,704.4	2,75,927
Oracle Financial Services Software Ltd	10,215	10,215	9,890	1,16,667
Oil India Ltd	443.9	443.9	434.4	24,59,744
Ola Electric Mobility Ltd	34.21	35.15	33.9	4,13,48,539
Olectra Greentech Ltd	1,026.35	1,046.05	1,007.55	5,40,004
Amber Enterprises India Ltd	6,403	6,537	6,348	1,96,144
Ambuja Cements Ltd	390.6	392	377.35	50,23,614
Anand Rathi Wealth Ltd	2,373.5	2,390	2,360.3	2,47,941
Anant Raj Ltd	445.45	454.15	438.45	27,29,139
Narayana Hrudayalaya Ltd	1,903	1,925.8	1,885.1	1,03,470
NHPC Ltd	82.08	83.1	80.42	2,28,65,301
GE Vernova T&D India Ltd	4,018	4,031.5	3,882.8	19,62,303
Hindustan Aeronautics Ltd	4,980	4,998.3	4,828	11,68,786
ITC Ltd	283.15	283.15	275.85	1,71,44,523
ITC Hotels Ltd	174.41	176.53	173.49	24,36,721
ITI Ltd	248.85	251.48	245.02	4,23,059
Samvardhana Motherson International Ltd	158.55	166.88	152.56	5,38,04,863
Motilal Oswal Financial Services Ltd	1,102	1,105	1,068.95	19,37,964
Mphasis Ltd	2,520	2,711	2,520	43,99,734
Max Financial Services Ltd	1,284.4	1,284.4	1,250	4,53,315
Mahanagar Gas Ltd	1,129.6	1,138.4	1,090.1	4,01,906
Godrej Consumer Products Ltd	851	858	841.6	7,96,683
Godrej Industries Ltd	955.85	982.9	950.3	71,844
Godrej Properties Ltd	1,809.3	1,809.3	1,732.7	10,27,026
Bagmane Prime Office REIT	106.5	106.85	105.5	3,00,230
Bajaj Auto Ltd	10,900	10,938	10,608	5,82,120
Bajaj Finserv Ltd	1,864.7	1,864.7	1,800.1	7,67,674
Bajaj Housing Finance Ltd	80	82.33	79.81	67,59,014
Bajaj Holdings & Investment Ltd	11,044	11,140	10,754	33,975
Bajaj Finance Ltd	1,087.75	1,087.75	1,041	90,53,404
Nippon Life India Asset Management Ltd	1,065.2	1,069.1	1,043.5	7,47,551
Aether Industries Ltd	1,561.8	1,575	1,526.9	1,88,004
Afcons Infrastructure Ltd	215.88	216.45	212.64	3,74,100
Affle 3i Ltd	1,580	1,610.4	1,563.5	1,53,041
HEG Advanced Materials Ltd	293.87	303.24	281.49	31,60,493
Hero MotoCorp Ltd	5,513	5,550	5,445.5	7,42,377
Hexaware Technologies Ltd	503.5	507.95	496.1	4,87,231
HFCL Ltd	210.66	210.66	210.66	14,49,229
JK Tyre & Industries Ltd	359.25	361.1	350.3	6,20,229
JM Financial Ltd	111.42	112.03	104.79	43,89,188
Jaiprakash Power Ventures Ltd	13.86	13.93	13.63	3,26,97,890
Jindal Stainless Ltd	698.8	701	665.75	5,98,502
JSW Cement Ltd	123.41	127.15	119.46	4,19,35,411
Housing & Urban Development Corporation Ltd	159.96	160.4	153.65	37,81,032
Hyundai Motor India Ltd	2,130	2,187	2,098.6	15,91,529
ICICI Prudential Asset Management Co Ltd	2,935.8	2,954.7	2,888.6	3,09,419
Cholamandalam Financial Holdings Ltd	1,454.6	1,512.9	1,402.3	7,65,281
CIE Automotive India Ltd	354.25	360.15	351	2,94,855
Cipla Ltd	1,411	1,411	1,382	15,67,019
Clean Science & Technology Ltd	668.95	672.55	661.65	1,72,004
Clean Max Enviro Energy Solutions Ltd	1,259.7	1,314.7	1,021.2	8,87,516
Paradeep Phosphates Ltd	142.32	143.79	133.7	27,66,304
Bosch Ltd	50,700	52,355	50,320	69,081
Kotak Mahindra Bank Ltd	480	480	463	2,43,41,330
RHI Magnesita India Ltd	359.8	362.6	355.65	1,94,618
Tata Consumer Products Ltd	1,086.3	1,086.3	1,060	13,79,102
Tata Elxsi Ltd	3,855	3,967.9	3,838.1	3,39,824
Tata Investment Corporation Ltd	572.2	574	562	1,82,712
Tata Power Company Ltd	352.5	364.1	348	1,00,84,522
Tata Steel Ltd	186.3	186.3	177.74	3,39,90,807
Tata Technologies Ltd	665.65	677.8	661	5,56,195
TBO Tek Ltd	1,564.7	1,575.2	1,547.5	29,087
Patanjali Foods Ltd	411.5	417.5	398.05	58,00,059
One 97 Communications Ltd	1,794.4	1,794.9	1,741.6	17,45,099
PCBL Chemical Ltd	279.25	280.5	276	3,04,767
Siemens Ltd	3,560	3,560	3,305.2	8,02,452
SignatureGlobal India Ltd	747.85	753.15	707.1	11,67,149
Uno Minda Ltd	1,326	1,342	1,304.3	25,93,471
UPL Ltd	534.9	538	516.8	32,42,304
Urban Company Ltd	158.12	159.37	155.1	12,22,591
Usha Martin Ltd	477.4	484.6	475.45	1,70,217
UTI Asset Management Company Ltd	833.05	836.1	821.05	45,815
Premier Energies Ltd	890	903.9	865.3	8,54,068
SBI Cards & Payment Services Ltd	585	585.8	570.85	9,61,439
SBI Life Insurance Company Ltd	1,784	1,784	1,705.5	14,81,880
State Bank of India	1,018.5	1,020	990.5	1,58,01,292
Sumitomo Chemical India Ltd	328.95	330.75	319.35	6,49,571
Sundaram Finance Ltd	4,214.7	4,248.9	4,100	60,727
Sun Pharmaceutical Industries Ltd	1,860	1,868.9	1,814.7	23,48,251
Sun TV Network Ltd	595.45	606.7	585	1,43,887
Vardhman Textiles Ltd	508.8	543.9	501.1	21,14,985
Waaree Energies Ltd	2,438	2,438	2,378.2	4,18,910
Welspun Corp Ltd	2,204.9	2,343.8	2,158.1	23,35,592
Torrent Pharmaceuticals Ltd	4,750	4,789.5	4,699.1	3,59,448
Torrent Power Ltd	1,271.1	1,274.2	1,243.8	1,76,767
Rail Vikas Nigam Ltd	193.34	193.49	189.08	64,73,189
Sagility Ltd	43.46	44.03	43	2,88,60,726
Radico Khaitan Ltd	4,515.2	4,519.5	4,440	2,21,831
Railtel Corporation of India Ltd	241.05	242.5	236.24	4,38,907
Rainbow Childrens Medicare Ltd	1,244.4	1,270	1,233.2	1,23,568
The Ramco Cements Ltd	817.35	827.55	796	2,15,274
Pidilite Industries Ltd	1,579	1,579	1,530.8	6,25,427
P I Industries Ltd	1,735	1,758	1,716.4	14,51,795
Pine Labs Ltd	162.45	162.8	157.05	1,12,38,732
Piramal Finance Ltd	2,161.8	2,201	2,050	3,19,443
Punjab National Bank	126.55	126.85	124.31	2,16,21,616
PNB Housing Finance Ltd	1,100.2	1,102	1,076.6	3,69,372
Vijaya Diagnostic Centre Ltd	1,468.6	1,478	1,424	1,38,323
Triveni Turbine Ltd	492.75	510.4	483.55	6,36,543
Suzlon Energy Ltd	38.8	38.8	37.64	7,08,82,868
Swan Corp Ltd	240.55	245.44	235	6,47,248
Swiggy Ltd	191.17	192.12	184.11	1,55,99,744
Syngene International Ltd	417.3	418.35	408.15	10,19,769
Yes Bank Ltd	17.2	17.55	15.82	51,48,09,386
Zee Entertainment Enterprises Ltd	63.97	67.48	63.31	2,02,58,994
Thangamayil Jewellery Ltd	4,148.2	4,376.7	4,135	1,04,364
Thermax Ltd	2,746.3	3,048.5	2,666.6	28,96,155
Tube Investments of India Ltd	2,170	2,299.9	2,056.8	14,57,926
PTC Industries Ltd	24,335	24,480	23,455	20,542
PVR Inox Ltd	1,565.6	1,597.9	1,558	6,91,194
United Breweries Ltd	1,189.7	1,228.7	1,184.5	7,10,906
UCO Bank	23.84	23.89	23.5	33,46,707
UltraTech Cement Ltd	12,450	12,450	12,097	4,80,790
Sammaan Capital Ltd	132.27	133	129.37	41,89,616
Sansera Engineering Ltd	4,322.7	4,520.9	4,232	4,87,613
Reliance Power Ltd	18.43	18.66	18.26	1,45,54,247
Vedanta Iron & Steel Ltd	26.81	27.23	26.5	86,93,601
Shree Cement Ltd	25,100	25,100	24,500	15,573
Star Health & Allied Insurance Company Ltd	564.75	569.5	536.75	7,16,844
Vedanta Aluminium Metal Ltd	376.05	382.5	366.6	38,86,622
Varun Beverages Ltd	438	438	429.95	46,68,279
Vedanta Ltd	261.75	261.75	255.4	1,17,29,362
Vedanta Power Ltd	35.33	36.3	34.9	2,33,09,460
Reliance Industries Ltd	1,320	1,320	1,295	2,27,68,301
RBL Bank Ltd	379	380	360.95	24,25,493
Allied Blenders & Distillers Ltd	708	712.85	694.5	2,96,660
Aditya Birla Real Estate Ltd	1,068.4	1,117.1	1,058.1	4,33,582
Aditya Birla Sun Life AMC Ltd	878.95	884.7	868.1	68,651
ACC Ltd	1,236.2	1,239.2	1,198	2,11,059
Action Construction Equipment Ltd	1,167.7	1,175.5	1,097.1	6,68,505
Bharat Coking Coal Ltd	31.56	31.87	30.88	51,09,836
Bharat Forge Ltd	1,740	1,740.4	1,680.1	23,39,049
Bharti Airtel Ltd	2,107.2	2,120	2,056.2	1,70,95,063
Bharti Hexacom Ltd	1,664.4	1,701.9	1,624.1	2,40,177
Caplin Point Laboratories Ltd	2,382.5	2,410	2,360.2	23,861
Carborundum Universal Ltd	1,041.3	1,080	1,026.7	1,65,979
Cartrade Tech Ltd	2,700	2,713.8	2,570	5,53,326
Castrol India Ltd	191.3	194.8	190	80,28,879
CCL Products (India) Ltd	967.1	972.9	934.8	1,22,636
Central Depository Services (India) Ltd	1,331.4	1,333	1,310.8	7,88,398
CEAT Ltd	3,545.8	3,556.5	3,415	95,331
Cemindia Projects Ltd	1,323.3	1,357	1,239.6	8,61,518
Eicher Motors Ltd	7,669.5	7,682	7,537.5	4,00,115
EID Parry (India) Ltd	644.1	656	639.2	5,14,033
EIH Ltd	313.05	314.75	304	2,71,567
Elecon Engineering Company Ltd	418.95	435	414.8	7,07,614
Elgi Equipments Ltd	556.9	575.65	525	26,27,729
Siemens Energy India Ltd	2,809	2,813.9	2,725	4,74,495
Garden Reach Shipbuilders & Engineers Ltd	2,135.7	2,145.9	2,093.1	3,52,048
Angel One Ltd	331	331.8	317.1	73,79,296
Anthem Biosciences Ltd	915.55	922	899.1	5,02,815
Anupam Rasayan India Ltd	1,165.2	1,169.9	1,149	3,14,470
Marico Ltd	897.75	898.55	886.05	29,24,452
Maruti Suzuki India Ltd	12,750	12,836	12,451	9,23,719
Fertilizers & Chemicals Travancore Ltd	750.25	752.8	743.3	42,719
Federal Bank Ltd	340.1	340.7	335.4	80,75,197
Finolex Cables Ltd	1,091	1,157.8	1,076	12,80,597
Karur Vysya Bank Ltd	370.05	371.6	356.2	35,89,738
Kaynes Technology India Ltd	3,233	3,271.9	3,210	3,43,993
KEC International Ltd	333.35	335.75	322.05	15,65,166
KEI Industries Ltd	3,988	4,014.3	3,850.1	5,72,963
Dr Lal Pathlabs Ltd	1,970	2,011	1,935	5,66,941
Laurus Labs Ltd	2,340	2,341.5	2,309.1	14,45,453
Lemon Tree Hotels Ltd	117.39	120.55	116.5	64,89,726
Lenskart Solutions Ltd	724.75	733.4	709.95	92,20,591
Aster DM Quality Care Ltd	713.15	722.15	702.5	11,63,127
Astral Ltd	1,253.6	1,369.6	1,215.5	48,60,138
Adani Total Gas Ltd	575.4	578.3	567.15	4,90,507
Ather Energy Ltd	1,821.7	1,823.8	1,752	23,51,722
Atul Ltd	5,232.5	5,260	5,134	35,196
AU Small Finance Bank Ltd	931.8	931.8	907.15	18,85,167
OneSource Specialty Pharma Ltd	1,599.8	1,619.1	1,566	2,76,774
Oil & Natural Gas Corpn Ltd	231.76	232.11	225.3	2,75,19,580
Bank of Maharashtra	86.91	86.91	83.36	2,39,96,296
Coromandel International Ltd	1,824	1,910.3	1,796	3,88,649
Aditya Infotech Ltd	4,131.4	4,418.6	4,081.3	11,82,509
Craftsman Automation Ltd	10,465	10,735	10,130	53,414
CreditAccess Grameen Ltd	1,083.1	1,112.8	1,077.6	4,14,031
CRISIL Ltd	4,395.4	4,436.2	4,328.9	24,630
Crompton Greaves Consumer Electricals Ltd	215.66	217.6	202.28	1,55,00,369
Fortis Healthcare Ltd	766.9	816.35	762.6	20,53,323
Fractal Analytics Ltd	808.85	829.9	793.7	7,25,286
Firstsource Solutions Ltd	293.65	297.4	285.35	14,69,421
Gabriel India Ltd	1,374.8	1,393.1	1,350	1,45,954
GAIL (India) Ltd	185.79	186.66	183.52	78,12,989
Gallantt Ispat Ltd.	534.4	538.4	527.05	1,85,792
Lloyds Metals & Energy Ltd	1,785.5	1,797.7	1,770.1	1,59,383
Lodha Developers Ltd	1,179	1,179	1,131	10,86,210
NLC India Ltd	237.61	242.35	235.2	16,74,242
NMDC Ltd	70.4	70.4	68.5	1,47,34,983
Dr Reddys Laboratories Ltd	1,373	1,373	1,358.4	13,43,395
Netweb Technologies India Ltd	3,771.4	3,850	3,716.1	21,98,678
Neuland Laboratories Ltd	19,700	19,750	19,205	61,319
Devyani International Ltd	128.65	131.5	127	20,07,534
Havells India Ltd	1,128	1,129.8	1,048.2	26,39,019
HBL Engineering Ltd	839.25	854.2	833.25	9,26,620
MRF Ltd	1,25,295	1,25,900	1,23,125	3,654
Mangalore Refinery And Petrochemicals Ltd	175.67	176.9	171.14	91,23,926
Motherson Sumi Wiring India Ltd	39.14	39.28	38.75	60,58,540
MTAR Technologies Ltd	5,448.5	5,448.5	5,448.5	78,111
Data Patterns (India) Ltd	3,767.7	3,935.2	3,639.2	9,91,839
Jammu and Kashmir Bank Ltd	123.11	123.98	121.55	18,67,806
Jain Resource Recycling Ltd	286.5	289.45	275	7,60,116
Great Eastern Shipping Company Ltd	1,428.7	1,459	1,408.9	14,14,167
General Insurance Corporation of India	342.3	343	330.1	5,14,162
Gillette India Ltd	7,406.5	7,473.5	7,340	6,276
Coal India Ltd	400	400	392	50,44,296
Cochin Shipyard Ltd	1,220	1,228	1,194.2	6,47,001
Coforge Ltd	2,076	2,127.9	2,056	24,34,671
Cohance Lifesciences Ltd	433.55	443.65	425	7,92,969
Indian Overseas Bank	30.56	30.76	30.2	31,98,658
Indian Oil Corporation Ltd	146.25	146.49	142.31	2,31,97,783
Ipca Laboratories Ltd	1,941.8	1,995	1,914.4	2,37,888
IRB Infrastructure Developers Ltd	17.02	17.24	16.85	1,14,97,280
Ircon International Ltd	108.17	108.69	104.33	33,31,036
Indian Railway Catering & Tourism Corporation Ltd	457	460.4	450.1	13,46,982
Indian Renewable Energy Development Agency Ltd	111.46	112.12	108	80,95,957
Indian Railway Finance Corporation Ltd	80.43	80.43	78.51	76,72,295
New India Assurance Company Ltd	157.33	158.74	155	6,74,771
Indian Hotels Co Ltd	888	892.7	868	82,81,650
India Cements Ltd	349.25	351	337.75	4,20,642
Indiamart Intermesh Ltd	1,547.1	1,579.7	1,541	56,436
Indian Bank	902	902	881	11,66,136
Interglobe Aviation Ltd	5,476	5,476	5,290.6	11,80,152
AWL Agri Business Ltd	167	167.5	165.99	7,84,322
Axis Bank Ltd	1,322.9	1,324.5	1,272.1	91,03,753
Azad Engineering Ltd	2,422.7	2,565	2,401.2	8,47,419
Alkem Laboratories Ltd	5,297	5,297	5,141	65,881
Gujarat Mineral Development Corporation Ltd	463.7	465.8	456.1	6,51,398
GMR Airports Ltd	98.75	99.38	97.4	1,96,37,912
Godfrey Phillips India Ltd	1,790	1,806	1,723	4,06,561
Minda Corporation Ltd	712.65	717	677.05	3,46,715
Natco Pharma Ltd	807	821.15	795.05	7,12,913
National Aluminium Company Ltd	325.75	325.75	314.1	58,25,650
Info Edge (India) Ltd	1,191.9	1,229.6	1,175.6	16,06,768
Nava Ltd	529.15	532.45	522.15	70,811
Navin Fluorine International Ltd	9,010	9,035	8,665.5	2,19,771
NBCC (India) Ltd	78	80	76.51	2,04,74,465
NCC Ltd	122.84	126.76	121.74	56,62,419
NMDC Steel Ltd	39.6	39.75	39.1	16,75,535
NTPC Ltd	323.45	323.45	308.75	1,24,14,392
NTPC Green Energy Ltd	82.63	84.15	82.29	37,22,196
Nuvama Wealth Management Ltd	1,848.1	1,889.5	1,799.7	4,69,754
Nuvoco Vistas Corporation Ltd	343	347	340.1	1,18,319
JSW Energy Ltd	524.95	524.95	512.85	14,68,556
JSW Infrastructure Ltd	338.3	346.75	335.35	8,20,524
JSW Steel Ltd	1,357.1	1,359.4	1,320.6	29,85,592
Jubilant Foodworks Ltd	457.2	457.2	447.45	16,34,550
Jubilant Ingrevia Ltd	572.4	581.05	560	1,94,625
Jupiter Wagons Ltd	197.94	198.9	194.11	7,26,749
Balkrishna Industries Ltd	2,410	2,416.6	2,342.7	1,74,581
Balrampur Chini Mills Ltd	670.3	685.75	665.25	6,67,758
Bandhan Bank Ltd	165	166.91	156.93	1,04,21,072
Bank of Baroda	250.31	250.31	244.86	86,56,740
Meesho Ltd	233.48	238.42	230.22	76,70,706
AIA Engineering Ltd	3,113.6	3,202.3	3,086	1,10,090
Authum Investment & Infrastructure Ltd	570.05	572.3	551.35	2,27,410
Godawari Power & Ispat Ltd	208.95	210.75	199.8	12,84,226
Granules India Ltd	799.65	803	761.5	32,82,062
Graphite India Ltd	726.6	736	715.5	4,69,144
Grasim Industries Ltd	3,227	3,227	3,174.6	9,23,379
Kalpataru Projects International Ltd	1,370.8	1,377.8	1,332.8	1,41,097
KPIT Technologies Ltd	540.45	550.45	535.2	12,83,225
K P R Mill Ltd	1,164.4	1,180.7	1,155.7	1,38,007
Bharat Petroleum Corporation Ltd	319.9	319.9	308.6	60,67,714
Brigade Enterprises Ltd	558.15	561.3	542.55	4,08,089
Britannia Industries Ltd	4,785	5,098.3	4,712.5	5,46,122
BSE Ltd	3,800	3,831.3	3,714.3	41,03,624
IndusInd Bank Ltd	910.25	928.4	881.35	80,37,082
Indus Towers Ltd	383.1	383.65	378.05	19,35,394
Page Industries Ltd	35,930	35,930	34,715	18,407
Chennai Petroleum Corporation Ltd	1,441.8	1,474.1	1,400.4	24,69,240
Choice International Ltd	748.2	755	739.5	3,84,399
Cholamandalam Investment & Finance Company Ltd	1,785	1,785	1,722.9	15,28,412
Hindalco Industries Ltd	958.4	958.4	891.45	1,33,74,061
Hindustan Copper Ltd	421.15	424.5	410.8	49,57,158
Jindal Saw Ltd	251	255.9	248.81	7,52,984
Jindal Steel Ltd	1,165	1,165.8	1,133.5	11,11,591
Jio Financial Services Ltd	231.2	231.2	225.29	2,32,09,640
J K Cements Ltd	5,239.8	5,285	5,150.1	49,292
Central Mine Planning & Design Institute Ltd	177.28	182.66	175.62	10,77,622
Aegis Logistics Ltd	1,141.1	1,180	1,126.1	8,26,324
Aegis Vopak Terminals Ltd	246.5	250	226.5	16,96,333
ICICI Bank Ltd	1,571.2	1,571.2	1,504.6	4,03,83,259
ICICI Lombard General Insurance Company Ltd	1,649	1,649	1,595.4	3,82,663
ICICI Life Insurance Ltd	438.9	438.9	419.15	30,99,911
IDBI Bank Ltd	79.5	79.81	78.29	28,35,164
Vodafone Idea Ltd	12.76	12.84	12.58	27,56,42,808
IDFC First Bank Ltd	77.33	77.54	75.64	2,21,46,493
Indian Energy Exchange Ltd	109.5	111.08	108.2	44,52,447
Persistent Systems Ltd	6,053.5	6,240	6,033	5,34,110
Petronet LNG Ltd	317	317	308.4	26,65,155
Home First Finance Company India Ltd	1,090.9	1,102.1	1,074.5	42,482
Honasa Consumer Ltd	466.4	489	462.25	36,64,224
Honeywell Automation India Ltd	30,080	30,320	29,420	3,566
Himadri Speciality Chemical Ltd	568.15	571.45	552.3	8,43,936
Escorts Kubota Ltd	2,443.4	2,478.8	2,422	62,100
Kirloskar Brothers Ltd	1,630	1,695.9	1,625	47,752
Kirloskar Oil Engines Ltd	1,582.5	1,618.3	1,464.5	16,11,021
BLS International Services Ltd	223.35	224.9	220.9	6,77,375
Blue Star Ltd	1,575	1,580	1,530	4,52,034
Max Healthcare Institute Ltd	934	936.9	919.4	27,62,172
Bharat Heavy Electricals Ltd	418.8	418.8	399.6	1,41,17,076
Biocon Ltd	365.1	365.9	357.35	51,23,511
Brookfield India Real Estate Trust	320.87	322.7	317.55	2,05,445
Computer Age Management Services Ltd	712	712.4	698.6	14,62,146
Canara Bank	122.93	123.21	120.56	3,70,68,836
Can Fin Homes Ltd	748.95	761.5	735	2,55,012
Canara HSBC Life Insurance Company Ltd	122.05	124.28	120.8	3,26,384
Sobha Ltd	1,275.4	1,283.4	1,249.8	1,31,515
Solar Industries India Ltd	18,608	18,637	17,711	1,94,325
Tata Consultancy Services Ltd	2,498.5	2,565	2,489.6	49,22,308
TD Power Systems Ltd	576.5	626.95	557.05	1,94,05,017
Tech Mahindra Ltd	1,831	1,860	1,816	19,96,596
Techno Electric & Engineering Company Ltd	928.5	942.75	923.5	1,87,677
Tega Industries Ltd	1,689.2	1,698	1,600.5	6,07,652
Tejas Networks Ltd	417.2	420.15	411.1	7,33,304
Tenneco Clean Air India Ltd	423.25	460.1	420.15	18,01,301
Welspun Living Ltd	241.3	257.18	239.88	44,91,231
Whirlpool of India Ltd	826.7	832.15	810	1,63,205
Wipro Ltd	198	201.7	197.56	1,46,98,313
Wockhardt Ltd	1,947	1,984.6	1,903.1	6,68,273
PB Fintech Ltd	967	967.6	945.6	20,57,032
Polycab India Ltd	7,871	7,871	7,526.5	4,15,293
Poly Medicure Ltd	1,612.3	1,630	1,542.4	1,35,992
Poonawalla Fincorp Ltd	473.9	475.95	465.1	16,42,857
Supreme Industries Ltd	3,156.9	3,283.8	3,078.5	5,04,269
Syrma SGS Technology Ltd	1,459.3	1,482.7	1,404.1	31,92,006
Transformers & Rectifiers India Ltd	306.55	312.6	303.05	19,04,034
Tata Capital Ltd	358.05	359.2	340.5	34,86,619
Tata Chemicals Ltd	607.45	615	602.1	9,28,249
Tata Communications Ltd	1,704.8	1,722.9	1,693.6	2,44,176
Sarda Energy & Minerals Ltd	436.1	446.1	431.25	3,32,103
Zensar Technologies Ltd	568.8	582	561.9	23,23,879
Zen Technologies Ltd	1,720.8	1,728.4	1,670	2,56,860
ZF Commercial Vehicle Control System India Ltd	2,292.3	2,345.2	2,270	40,461
Zydus Lifesciences Ltd	1,197.9	1,207.5	1,190	17,10,907
Zydus Wellness Ltd	468.6	479.65	465.1	1,36,631
Timken India Ltd	3,057.8	3,132.6	3,015	30,130
Titagarh Rail Systems Ltd	677.85	686	670.05	3,06,556
Titan Company Ltd	5,000	5,013.9	4,694.4	41,32,719
Tata Motors Ltd	425.5	432.45	420.6	73,00,149
Tata Motors Passenger Vehicles Ltd	292	292.3	286.3	75,06,108
R R Kabel Ltd	1,920.9	1,964.9	1,856.1	12,17,540
Rubicon Research Ltd	1,659.3	1,769	1,606	6,88,952
Physicswallah Ltd	130	132.2	128.4	39,89,807
Union Bank of India	187	187.78	184.45	99,33,499
United Spirits Ltd	1,418	1,418	1,388.2	3,73,197
Prestige Estates Projects Ltd	1,629	1,629	1,571	5,19,912
Privi Speciality Chemicals Ltd	3,365.2	3,386	3,220	1,10,999
Rites Ltd	194.72	197.99	193.54	7,12,549
Ramkrishna Forgings Ltd	693.85	713.9	686.45	9,81,786
SJVN Ltd	57.15	58.23	56.55	29,95,662
Tata Teleservices (Maharashtra) Ltd	39.77	40.75	34.96	18,50,92,017
TVS Motor Company Ltd	4,491.7	4,495.6	4,400	5,57,784
Sterlite Technologies Ltd	719.9	719.9	719.9	5,01,982
Schaeffler India Ltd	3,519.7	3,550.6	3,466.8	60,059
Schneider Electric Infrastructure Ltd	1,063.4	1,095	1,031.6	9,49,707
Shipping Corporation of India Ltd	261.07	263.85	256.6	22,12,261
Steel Authority of India Ltd	171.6	171.9	165.72	1,78,63,675
Sai Life Sciences Ltd	1,785.1	1,814.9	1,614.9	1,32,28,347
Vishal Mega Mart Ltd	94	94	92.25	41,30,149
Vedanta Oil and Gas Ltd	30.74	31.25	30.21	1,30,87,591
Voltas Ltd	1,099	1,122.3	1,078.3	10,26,063
SPR Auto Technologies Ltd	4,273.5	4,290.5	4,203	30,930
Shriram Finance Ltd	961.15	961.15	930.4	46,94,647
Shyam Metalics & Energy Ltd	1,300.6	1,305	1,247	11,56,607
SRF Ltd	2,460.4	2,480	2,444.8	2,06,828
Trent Ltd	3,079	3,079	3,005.6	5,80,070
Trident Ltd	23.88	24	23.35	60,35,131
REC Ltd	296.65	300.9	291.75	45,07,603
Redington Ltd	327.5	353.35	321.2	88,40,511
Power Grid Corporation of India Ltd	259.9	259.9	253.3	1,80,76,819
Hitachi Energy India Ltd	27,800	28,040	26,715	2,09,428
Piramal Pharma Ltd	239.32	240	235.12	28,53,117
Sona BLW Precision Forgings Ltd	900	910	888.2	13,44,587
Power Finance Corporation Ltd	328.8	331.8	323.7	64,96,808
Prime Focus Ltd	285.2	295.55	281.4	38,66,675
PG Electroplast Ltd	546.15	550.25	528.5	13,50,356
Phoenix Mills Ltd	2,154.9	2,154.9	2,080	3,04,155

Invest wise with Expert advice

Top NEWS

Why SENSEX, Nifty are up today? US Midterms Elections, Declining Crude Oil Prices one of the key reasons

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Nifty Sensex Today: Nifty Extends Rally to 5th Day, Media, Metal and Realty Surge, IT Drags

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Sensex Nifty Today: Nifty ends the day at 23,810, Sensex trades past 76,900

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Read All News