Nifty 500

1,087.4

1,109.2

1,087.4

8,69,525

33,025

33,145

32,745

1,275

471.9

481.65

470.05

2,30,827

496.2

503.7

494.5

4,48,441

49,100

49,100

48,360

28,271

303.55

306.5

298.65

44,89,449

662.9

689.3

656.3

3,47,874

5,090

5,113

5,023

1,90,375

3,289.8

3,319.9

3,268.2

43,63,653

1,353.4

1,376

1,295.4

28,70,953

172.52

175.65

172

6,24,561

533.05

535

518.95

4,10,015

4,754.8

4,769.9

4,652.8

1,19,098

351.55

354.95

350.5

36,593

1,671.9

1,697.2

1,670

45,329

856.65

866.7

850.55

14,63,837

4,975

5,009

4,950

4,43,043

84.56

84.8

83.6

1,17,12,678

612.3

624.4

608.55

8,70,902

1,580

1,599.6

1,572.8

16,68,845

6,221.5

6,321.5

6,203.5

18,696

1,060.5

1,077.9

1,060.5

12,94,282

997.6

1,014.9

996

45,418

1,357.8

1,363.8

1,333.6

2,33,902

1,641.9

1,672

1,630

2,49,112

451.2

454

448

12,67,017

1,164.8

1,190

1,158

5,88,039

826.3

838.9

815.2

5,37,043

377.6

386

371.65

91,38,077

1,267

1,286.6

1,255

12,81,320

561.15

580

555.05

3,09,931

8,775.5

8,949.5

8,700

2,94,151

1,239.2

1,248.9

1,234.3

80,907

607.6

617.9

603.3

72,96,139

2,180.6

2,222.3

2,165

2,28,647

613.6

625.8

612.5

21,09,620

299.05

303.65

291.6

78,56,200

498.95

504.9

496

24,70,648

37.31

37.57

37.06

1,90,47,531

1,206.6

1,230

1,203

2,56,893

3,951.1

3,999.8

3,945

9,019

1,448.8

1,485.1

1,444.5

62,595

1,218.1

1,248

1,209.5

13,37,133

406

413.85

406

1,08,92,062

228.54

231.54

227.5

11,35,809

2,097.8

2,146

2,069.8

4,64,987

414

420.65

413.95

1,08,85,839

1,408.5

1,415

1,385.1

1,32,394

553.1

559.25

551.25

11,59,905

1,140.3

1,158.8

1,128.3

2,39,559

750.65

755.4

745.15

5,87,398

1,829

1,843.4

1,809

10,79,332

1,530.6

1,535.9

1,510

50,582

381.65

386.5

381

2,61,325

1,363.1

1,388.7

1,363.1

8,18,741

1,468.5

1,497

1,463

8,02,266

1,084.3

1,109

1,081

1,56,143

7,734.5

7,784.5

7,664.5

3,18,632

756.7

767

746.1

3,61,347

289.35

295.75

288.3

1,33,308

419.4

427.35

416.8

2,86,939

618.85

645.9

617.5

3,67,631

3,026.2

3,033.9

2,938.6

15,60,713

2,890.2

2,959.6

2,875

29,124

2,435

2,486.9

2,400.1

4,24,450

574.55

585

569.95

18,68,300

532.3

545

530.5

1,50,95,942

348.9

350.9

343.55

57,85,349

1,945

1,979.6

1,936

14,54,524

605.4

608.75

593.1

63,10,982

145.81

147.88

145

14,26,449

295.85

302.55

294

12,63,691

274.15

283.85

273

9,24,467

1,587.3

1,613.6

1,576.3

1,01,480

1,962.7

1,967.6

1,918.1

83,551

3,746.1

3,887.2

3,703.2

1,80,306

1,647.8

1,673

1,640.4

2,85,257

555

564.75

550.45

26,11,830

407.5

410.95

406.55

54,90,787

6,352.5

6,458.5

6,322

45,955

163.7

165.04

162.5

60,00,012

1,025

1,049.6

1,019

4,88,722

2,307.5

2,326.6

2,286.8

2,88,797

1,28,315

1,29,090

1,27,545

2,834

184.46

186.99

173.19

4,74,73,688

968.75

984.7

950

2,20,637

3,183.7

3,238

3,160

2,76,837

1,335

1,339

1,318

42,165

813.9

823

808.45

23,89,736

12,618

12,692

12,537

5,34,725

730.1

772.8

726

67,04,099

1,229.8

1,264.8

1,222.7

20,98,285

675.05

684.8

673.1

4,24,776

2,440

2,446.4

2,410.9

4,55,088

687.1

700

687.1

3,91,38,036

514

534.6

508.95

90,22,214

11,790

11,896

11,740

1,19,424

1,927

1,951.9

1,921.5

6,17,275

82.92

84.1

82.79

18,12,167

11,078

11,133

11,001

18,501

1,039.3

1,060.1

1,038.5

92,43,637

2,208.6

2,248.5

2,191.3

4,91,644

700.05

710.05

689

13,37,572

9,488

9,615

9,410

3,85,186

13,845

14,271

13,773

3,68,511

655.1

672.1

654.7

1,69,99,734

3,735

3,750

3,705

1,83,668

35,395

35,825

35,200

15,250

1,094.1

1,106

1,080.7

86,399

3,027.1

3,167.4

3,011

2,61,092

189.16

189.9

188.3

29,50,009

1,104.7

1,130

1,094.1

1,36,573

1,368.6

1,393

1,360

13,12,217

3,293.2

3,333.5

3,281

61,859

1,269.1

1,297

1,265

2,10,877

79.59

80.84

79.2

3,71,236

271.55

282.3

270.75

49,01,162

85.8

85.89

84.53

1,41,42,238

1,814.7

1,834.8

1,813

55,73,757

1,544.8

1,562

1,526.1

74,732

433.7

436

421.65

84,82,631

571.7

584.05

571

64,907

395

403.95

393

1,02,68,628

77.39

77.62

75.5

1,84,87,840

684.9

696.25

679.5

3,49,339

32.98

33.43

32.92

14,07,073

135.6

136.14

133.06

52,93,705

1,963.6

1,983.5

1,948

1,26,114

1,393

1,405.9

1,389.2

9,93,923

4,898.5

5,127.5

4,881.5

16,95,473

23,195

24,225

23,000

57,901

512.85

516.55

504.35

5,86,258

253.04

255

243.99

31,24,484

4,990.5

5,070

4,960

34,112

356.25

364.75

355.5

6,60,739

126.73

128.57

125.7

18,12,808

16.4

16.81

16.35

3,50,91,447

783.3

794

731

63,66,432

5,139

5,222

5,139

1,06,016

3,003.5

3,009.9

2,953.6

3,47,632

1,389.1

1,402.5

1,385.5

1,41,83,709

1,474

1,485.7

1,460.2

9,74,836

462.5

468

456.9

9,42,580

81.56

83.47

80.12

2,21,47,032

15.52

15.79

15.2

53,88,74,989

86

86.95

85.9

2,02,34,502

117.95

118.89

115.82

32,86,258

88.96

93.56

87.76

15,64,65,520

908

921.85

907.7

5,38,888

761.55

781.65

759.35

4,80,971

1,066.5

1,070.3

1,012

2,33,590

1,257.7

1,272

1,255.1

1,22,510

1,127

1,163

1,120

5,59,298

401.6

417

401

8,61,759

3,241.8

3,270

3,181.5

2,82,095

1,423.3

1,446

1,396.5

19,14,016

3,104.7

3,142

2,935.2

53,20,331

7,479.5

7,540

7,455

11,889

1,166

1,213.3

1,161

15,56,194

3,922.6

4,020.2

3,922.6

29,54,282

310.4

314.4

307

29,88,481

453.55

458.5

449.15

4,85,631

4,412

4,437.5

4,290

10,51,138

3,364

3,375

3,326.1

52,404

1,919.7

1,962

1,901.2

2,05,014

557.1

574.4

554.4

45,830

45.04

45.65

44.82

50,18,256

334.5

337.5

330.9

1,17,90,599

88.03

89.25

87.95

26,98,257

231.67

235.57

230.23

10,15,655

5,170.5

5,182.5

5,020

3,72,928

1,075.1

1,091.6

1,058.4

3,23,888

371.55

374.7

368.05

24,51,816

1,733.6

1,740

1,690

41,241

194.63

195.5

192.18

2,07,98,741

2,815

2,865.3

2,795.6

10,26,951

410.75

420

409.7

20,97,015

786.4

798.95

784.8

99,766

3,350

3,398

3,323.5

21,74,769

1,480.4

1,487.4

1,431.8

5,65,558

216.7

217.86

210.5

1,71,53,121

137.17

139.76

136.61

8,59,218

431

435.35

419.8

2,27,88,948

1,556

1,562

1,502.1

12,53,238

341

341.55

338.7

9,67,819

1,751.5

1,758.9

1,676.1

82,46,127

334.95

341.5

326.15

63,62,047

17,448

18,132

17,350

1,05,559

2,168

2,194.9

2,165

2,70,132

8,967

8,974.5

8,803.5

3,75,474

422.25

424.3

408

5,40,797

66.88

68.33

65.59

53,66,168

5,419

5,490

5,372.5

5,99,156

285.9

288.5

284.15

11,33,436

351.4

355.3

350.1

54,26,370

4,171

4,318

4,158.4

1,25,680

316.3

321.35

310.35

7,59,968

542.5

557.15

539.45

16,21,246

2,820

2,841.8

2,782

6,01,651

23.79

24.07

23.75

19,00,177

277.65

279.9

273.65

8,30,009

282.75

285.55

271.8

2,35,35,641

386.8

388.6

382.6

3,58,624

1,622.4

1,660

1,616

10,96,242

22,780

23,950

22,680

31,465

481.75

492

477.8

2,94,909

1,229

1,237

1,225.7

3,75,546

575.7

578.35

568.55

17,63,304

171.59

173

166

56,52,698

498.65

502.1

494.05

2,73,500

900.9

903.35

896.55

57,748

1,678.3

1,743.3

1,625.2

11,52,105

575.9

600

574

20,48,601

518.4

528.95

513.4

5,64,752

416

420.4

414.7

39,08,502

314.5

317.35

313.6

31,44,109

378.05

382.7

374.05

41,72,278

210.28

214.7

207.55

80,12,442

795

805.95

788

1,67,592

1,800

1,814.7

1,787.5

11,77,932

8,354

8,407

8,302

1,98,530

1,724

1,750.4

1,720.1

75,116

448.6

451.85

444.35

9,63,519

265.85

269.25

264.5

1,17,34,668

31,580

31,590

31,025

94,086

227.61

233.3

224.72

13,93,085

545.85

554.7

519.05

52,68,296

500.55

516.5

493.9

7,42,794

22,950

23,240

22,900

12,133

4,151.1

4,217.5

4,071.3

10,44,182

1,266.7

1,279

1,245

1,89,906

23.98

24.24

23.93

44,54,234

813.55

837.6

810

1,96,450

211.13

213.5

210.63

3,29,214

720.7

728.8

696.4

8,06,029

3,173.4

3,208

3,087.2

30,907

876.35

904.8

873.15

8,69,365

5,005

5,019

4,968

5,02,004

444.95

458.35

443.55

56,79,934

303

306.45

300.8

69,69,562

4,414

4,477.5

4,396.6

2,12,914

263.8

268.15

262.95

4,34,529

1,451.1

1,474.7

1,440.8

97,345

1,684

1,703.6

1,676

10,19,853

1,000.5

1,012.2

992.4

70,87,006

3,933.8

3,979.7

3,912

76,961

1,193.8

1,235

1,186

1,84,255

287.35

291.2

287

10,72,633

3,949.1

4,003

3,911.8

3,78,652

786.8

794.1

775.65

1,72,473

363

366.55

360.55

6,17,730

603.05

607.95

600.55

3,10,788

1,772.8

1,784

1,734.9

2,07,802

1,001

1,013.7

1,001

9,73,413

3,383

3,459.9

3,380

2,46,498

618.8

624.8

616.1

1,29,846

370

373.7

363.15

56,67,441

188.75

190.26

183.41

4,59,76,114

787.65

794

783

6,10,297

975.9

994.5

972

5,83,259

1,540.4

1,557.9

1,534.1

4,99,802

1,143.8

1,147

1,136

4,74,806

583

591.85

579.1

1,75,793

2,568

2,599

2,560.5

2,82,508

1,229.5

1,255

1,224

40,213

22,355

22,625

22,230

94,420

3,516.9

3,561.4

3,493.8

99,750

22.42

22.58

22.37

3,85,18,490

85.71

87.18

84.81

1,28,29,946

45.2

45.7

44.83

97,71,262

186.4

189.4

185.36

1,37,58,438

1,675.4

1,697

1,642

13,32,754

571.95

576.5

561.75

2,89,061

236.45

239.02

235.11

5,89,948

4,928.4

4,975.6

4,920

5,339

575.3

584

573

2,16,748

1,456.9

1,470.5

1,432.3

7,14,389

277.2

279.85

276.1

9,45,684

30.58

30.88

30.54

44,63,549

149.67

153.42

145.21

74,28,276

272.4

274.1

267.9

30,36,141

926.95

930.55

910

34,54,443

889.7

899.25

885

87,296

415.6

417.95

414.5

4,46,100

262.75

271.5

255

32,88,829

5,218

5,297

5,205.5

5,31,983

509.9

518.45

506.55

1,38,829

245.43

254

240.65

68,10,939

1,026.9

1,032.4

1,010.7

32,55,358

369.1

377.65

363.2

80,39,408

1,914.4

1,938.9

1,889.9

74,931

328.9

338

327.95

16,36,455

2,755.7

2,823

2,722.9

1,17,150

273.1

283.3

272

22,21,585

614.25

618.9

611.55

1,58,453

311.7

315.3

305.2

19,90,650

1,146.5

1,158

1,130.6

5,90,733

231

232.97

230.63

1,07,58,302

320

328

312.3

68,43,857

2,265

2,317.6

2,250

2,65,986

955.2

970

951

82,809

83.6

85.52

83.5

56,88,912

145.33

148.9

144.93

12,99,301

1,202.3

1,231

1,190.5

1,56,030

471.05

480.55

466.2

6,83,210

34,180

35,285

34,055

3,888

667.05

673

661.2

21,76,660

175.35

178.5

175

11,73,668

2,182.4

2,219.7

2,152.5

5,87,280

19.07

19.24

19.05

51,23,607

115.08

117.45

115

13,72,698

469.5

475

469

6,87,521

111.99

112.69

111.62

24,99,652

81.39

82.4

81.12

66,79,608

260.8

264.5

260.2

1,00,59,662

155.31

157.04

155.01

16,33,742

267.45

270

266.95

79,953

1,004

1,010

994

9,95,526

373.7

376.45

369.75

17,65,309

1,035

1,059

1,026.5

1,35,23,332

171.7

174.96

168.65

1,11,29,744

234.1

237.15

234.05

1,48,82,166

141.06

142.45

139.8

60,60,719

661.05

666.95

656.4

1,41,443

167

169.27

166.22

71,96,180

2,489

2,489

2,457.4

4,32,391

780.35

792.3

776

14,98,226

1,474.8

1,507

1,465.6

7,69,501

4,673

4,825

4,638.8

10,94,463

5,000.5

5,097.4

5,000.5

16,69,534

1,120.4

1,143.5

1,118.9

6,07,797

2,219.9

2,317.1

2,198

4,38,790

470.8

483.9

468

3,97,747

1,979.6

2,005

1,970.5

5,22,034

7,210

7,362.5

7,210

97,274

397

400.8

395

8,62,490

1,393.4

1,402.4

1,381.2

7,55,100

349.9

353.75

343.15

11,63,986

120.7

121.45

120.41

10,69,039

3,179.2

3,200

3,140.1

37,589

534.8

541.7

521.5

21,67,646

341.4

343.45

329.1

53,58,907

1,310

1,313

1,290.1

14,84,495

475.95

479.25

473

7,12,664

672.75

678.1

656.5

3,79,943

1,019

1,023.5

989.05

4,52,506

241.01

245.4

240.5

4,91,686

1,009.05

1,055

1,005

5,10,512

311.5

320

309.3

6,01,836

152.92

155.15

151.95

9,78,959

605.15

628.05

602.25

46,80,640

1,792.1

1,849

1,762.7

2,06,160

586.35

591

580.85

2,39,282

722.75

723.25

715

8,53,405

98.65

98.73

96.26

1,19,93,225

1,978.5

2,010

1,972

1,84,189

253.3

259.05

252.9

1,87,037

863.8

867.95

856.1

14,40,318

1,133.4

1,143

1,124.4

45,380

1,857.1

1,908.2

1,855

5,38,498

340.6

343.8

337.8

8,47,166

3,615

3,650.7

3,587.5

4,43,331

393.2

417.9

389.15

20,64,986

4,669.5

4,738

4,610

7,73,019

1,315

1,339.7

1,290

24,90,428

1,775

1,785.9

1,706

55,27,163

214.9

216.1

206.5

3,32,16,590

1,343.4

1,358.7

1,268.6

21,21,427

297.65

299.4

288.8

19,11,720

17,355

17,645

17,340

36,752

915

918.4

903.65

6,69,821

254.75

258

254.15

3,18,352

1,360.8

1,387

1,354

1,09,434

174.9

175.59

173.61

43,42,616

4,172.1

4,259.1

4,165

18,397

513.95

524.65

512

1,00,688

3,534.4

3,609

3,512.3

41,828

1,290.3

1,305.5

1,280

80,715

7,401.5

7,480

7,361

3,09,537

25,225

25,705

25,190

6,050

400

402.05

393.55

21,43,985

604.15

607.5

586.55

3,20,490

51.33

52.22

51.23

21,55,490

84.26

85.6

83.79

4,94,687

1,337.9

1,372

1,330

1,11,860

11,806

11,999

11,317

52,885

1,396.2

1,420.3

1,390.4

1,24,234

4,690.6

4,765

4,677.2

17,003

232.96

234.42

228.57

39,89,494

700.8

710.35

697.05

1,40,725

62.76

63.62

62.5

9,72,656

2,100

2,120

2,090

5,96,839

3,150

3,151.3

3,118

10,50,409

363.75

374

362.2

25,29,221

260.15

263.35

254.5

4,84,746

1,937

1,955

1,917.9

18,22,184

106.17

106.86

105.13

34,64,828

693.9

697.5

681

72,60,581

1,807.6

1,822

1,799

1,86,719

4,883.2

4,999.9

4,846

6,82,119

2,989.2

3,036

2,977.7

31,863

320.6

322.55

318

2,25,83,732

1,781.3

1,829

1,765.1

2,71,467

334.75

343.1

332.1

3,02,497

343

343

338.25

40,10,750

1,800

1,836.2

1,796.1

2,22,585

11,630

11,762

11,550

1,56,414

1,922.6

1,945.1

1,900.2

89,429

884.8

901.8

878.1

14,05,967

844.65

874.35

775

3,62,88,867

3,300

3,320

3,279

8,50,759

1,696.4

1,724

1,677.5

1,46,729

2,190.8

2,196.4

2,159.9

1,57,465

1,145

1,151

1,136.4

5,28,483

345

345

341.5

39,02,768

36.72

37.05

36.43

91,87,666

2,493.9

2,553.3

2,488.1

2,36,940

258.28

260.04

251.63

11,32,562

832.15

842.4

830

2,97,524

1,037.5

1,040.4

992.2

45,90,947

2,408.8

2,461.2

2,395

5,63,485

187.52

188.49

185.1

15,93,053

1,238.5

1,257.4

1,234.7

66,79,370

1,890.6

1,920.6

1,872

1,79,458

76.69

77.89

75.9

1,77,25,525

205.51

210.2

201.38

1,07,99,006

1,698.9

1,704

1,672

6,00,562

1,530.1

1,617

1,510.1

24,10,784

234.02

239.27

234.02

1,27,75,414

157.92

160.65

157.5

16,79,228

942.95

977.55

940.45

9,27,982

1,229.6

1,238.5

1,223.5

2,01,726

1,845

1,877.6

1,780.7

1,08,36,524

443.35

455.2

436.25

14,15,593

1,800

1,815

1,789.8

5,18,473

510

512.45

499.5

10,57,738

1,464.5

1,479.8

1,447.6

1,40,984

825.7

834.3

821

1,62,098

715

730

711.2

15,56,480

124.08

125.38

124.04

93,37,142

786.9

804.65

785

2,25,663

149.49

154.12

148.1

6,41,590

2,723.1

2,798.9

2,707.7

1,17,199

1,885.3

1,915.9

1,865.2

2,99,787

1,572

1,585.6

1,566

2,76,928

2,394

2,402

2,367.6

1,00,708

175.08

176.7

167.7

4,06,41,077

2,310.5

2,326.4

2,278.1

2,20,414

1,604.4

1,619

1,466

84,00,107

10,900

10,998

10,860

3,25,454

183.89

183.89

180.82

70,80,781

1,405.2

1,439.9

1,395.2

4,93,270

407

407

396.2

1,12,84,044

272.5

275.75

268.55

86,19,557

1,279

1,294.7

1,277.2

1,21,52,063

376.9

387.55

370.05

5,59,411

1,721.1

1,735

1,682

87,150

2,208

2,237

2,193.2

33,69,412

1,508

1,531

1,498

13,28,666

985.3

989

960

1,56,025

866.85

876.1

859.2

1,77,473

1,498.9

1,578

1,476.7

5,69,470

22.01

22.9

21.62

7,21,35,611

2,419.8

2,465.4

2,411

3,86,067

531.45

545

528

2,44,629

3,638.6

3,702

3,614.2

1,40,744

2,678.3

2,708.6

2,596.3

2,34,699

4,930

4,992

4,925

1,65,047

1,305.7

1,322.4

1,271.6

4,86,695

1,298.6

1,304.8

1,269.2

27,355

1,169.2

1,232

1,161.5

5,64,441

125.37

126.8

123.57

45,81,925

1,029

1,034.8

1,013

36,40,966

1,073.7

1,090.3

1,070.3

1,53,966

565.05

583.6

563.8

4,54,379

36.13

36.55

36

11,97,300

99.59

99.99

96.15

11,21,673

668.4

674.45

657.25

21,98,898

2,608.5

2,652

2,586.1

7,59,833

296.9

300.5

295.15

7,75,852

799.5

806.4

792.55

5,48,950

267.7

274.15

265.3

9,09,712

218

227.75

217.1

38,77,401

150.13

153.24

149.81

47,99,173

167

169.15

166.37

1,19,90,872

2,248.8

2,272.9

2,196

13,94,349

2,520

2,532

2,509.7

68,500

103.18

103.99

102.52

69,47,217

436.95

450.55

435.1

8,70,371

1,762.3

1,853.9

1,756.5

4,47,747

2,469.9

2,517.4

2,446.9

88,797

1,127.4

1,158

1,126.5

11,85,237

554.2

561.35

551.4

1,95,088

4,728

4,740.6

4,645.1

24,537

1,864.9

1,898.6

1,864.9

13,96,863

449.3

457.9

447.7

1,94,129

207

209.45

206.11

31,69,257

45.45

46.4

45.3

5,24,86,626

115.61

117

115.25

1,16,87,747

1,142

1,169.2

1,138.2

3,20,423