₹22,869.4
(213.1)
(0.94%)
17 Apr , 2026 | 04:14 PM
Open
₹22,660.55
Prev. Close
₹22,656.3
Market Cap.
₹4,13,31,289.43
Div Yield
1.13
PE
23.43
PB
23.43
₹22,605.15
₹22,882.15
Performance
One Week (%)
2.8
One Month (%)
5.38
One Year (%)
5.84
YTD (%)
8.22
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,113.3 | 1,124 | 1,078.85 | 26,41,982 |
3M India Ltd | 31,410 | 31,700 | 31,260 | 3,143 |
Aadhar Housing Finance Ltd | 496.45 | 503 | 490.9 | 3,13,300 |
Aarti Industries Ltd | 440.85 | 442.5 | 433.25 | 7,84,672 |
Cemindia Projects Ltd | 648.25 | 658.35 | 645 | 1,95,901 |
Central Bank of India | 36.06 | 36.14 | 35.72 | 46,41,998 |
CESC Ltd | 171.49 | 175.5 | 170.53 | 40,18,215 |
Capri Global Capital Ltd | 182.13 | 186.35 | 181 | 7,89,850 |
CG Power & Industrial Solutions Ltd | 774.8 | 776.5 | 748.35 | 41,37,167 |
Chalet Hotels Ltd | 779.95 | 783.55 | 765.55 | 65,475 |
Chambal Fertilisers & Chemicals Ltd | 454.45 | 462.75 | 452.8 | 6,78,735 |
Gillette India Ltd | 7,939.5 | 8,020 | 7,830.5 | 35,835 |
Gland Pharma Ltd | 1,797.4 | 1,811.2 | 1,736 | 1,42,799 |
Glaxosmithkline Pharmaceuticals Ltd | 2,453.9 | 2,465.4 | 2,410 | 42,722 |
Glenmark Pharmaceuticals Ltd | 2,249.5 | 2,274.9 | 2,240.9 | 3,66,026 |
J B Chemicals & Pharmaceuticals Ltd | 1,998 | 2,002.3 | 1,966.5 | 72,190 |
JBM Auto Ltd | 624.2 | 632 | 622.15 | 4,70,899 |
Jindal Saw Ltd | 236.28 | 239 | 218.69 | 85,44,658 |
Jindal Steel Ltd | 1,270 | 1,284 | 1,207.9 | 28,60,655 |
Jio Financial Services Ltd | 243.86 | 245.5 | 240.64 | 5,14,52,527 |
Muthoot Finance Ltd | 3,571.3 | 3,592.8 | 3,498 | 6,12,062 |
AWL Agri Business Ltd | 185.01 | 186.78 | 182.17 | 58,21,739 |
Axis Bank Ltd | 1,359.1 | 1,364.3 | 1,344.1 | 40,62,181 |
Bajaj Auto Ltd | 9,773.5 | 9,830 | 9,722 | 2,64,575 |
Hindustan Petroleum Corporation Ltd | 370.85 | 372.8 | 364.8 | 62,78,506 |
Hindustan Unilever Ltd | 2,240.8 | 2,245 | 2,133 | 48,82,697 |
Hindustan Zinc Ltd | 592.3 | 595 | 581.3 | 30,06,129 |
Eicher Motors Ltd | 7,189.5 | 7,200 | 7,062 | 5,82,841 |
EID Parry (India) Ltd | 865.15 | 874.7 | 850 | 2,09,196 |
EIH Ltd | 321.9 | 323.85 | 318.8 | 1,88,990 |
Elecon Engineering Company Ltd | 412.75 | 415.2 | 405.4 | 7,20,780 |
Elgi Equipments Ltd | 549.15 | 551.7 | 539.7 | 5,33,281 |
Emami Ltd | 452.1 | 455 | 425.7 | 14,02,983 |
Dr Lal Pathlabs Ltd | 1,402.1 | 1,419.4 | 1,394.6 | 1,85,175 |
Latent View Analytics Ltd | 310.95 | 321.55 | 305.3 | 21,42,092 |
Laurus Labs Ltd | 1,135.75 | 1,142.35 | 1,122.55 | 12,32,935 |
One 97 Communications Ltd | 1,161.65 | 1,165 | 1,145.15 | 17,16,594 |
PCBL Chemical Ltd | 285.41 | 288.95 | 283.3 | 11,14,959 |
Anthem Biosciences Ltd | 721.1 | 734.65 | 710.3 | 2,30,087 |
Anupam Rasayan India Ltd | 1,288 | 1,294.6 | 1,255.6 | 2,08,854 |
Bharat Forge Ltd | 1,860.5 | 1,876 | 1,821 | 10,36,045 |
Bharti Airtel Ltd | 1,846.9 | 1,851.4 | 1,829.7 | 73,44,787 |
Bharti Hexacom Ltd | 1,538.2 | 1,549 | 1,526 | 1,97,740 |
Bharat Heavy Electricals Ltd | 316.79 | 317.8 | 307.38 | 2,50,68,627 |
Bikaji Foods International Ltd | 660.05 | 664 | 642.85 | 2,27,253 |
Cummins India Ltd | 5,140.9 | 5,179.9 | 5,011.2 | 5,29,710 |
Cyient Ltd | 962.3 | 989.5 | 957.6 | 3,76,297 |
Dabur India Ltd | 442.85 | 444.1 | 424.2 | 49,83,325 |
Dalmia Bharat Ltd | 1,971.7 | 1,990 | 1,960.8 | 2,01,706 |
Data Patterns (India) Ltd | 3,494.2 | 3,589 | 3,475 | 9,56,589 |
Prestige Estates Projects Ltd | 1,356.8 | 1,364 | 1,332.4 | 7,53,694 |
Mankind Pharma Ltd | 2,125 | 2,132.5 | 2,102.8 | 5,49,298 |
C.E. Info Systems Ltd | 955.85 | 972.4 | 917.8 | 3,06,243 |
Marico Ltd | 757.3 | 760.95 | 741.35 | 20,45,877 |
NLC India Ltd | 300.65 | 308.35 | 298.8 | 72,85,335 |
NMDC Ltd | 89.78 | 90.15 | 87.26 | 4,13,24,296 |
Interglobe Aviation Ltd | 4,638.4 | 4,648.1 | 4,572.7 | 7,62,531 |
IndusInd Bank Ltd | 853.9 | 857.45 | 838.55 | 18,50,548 |
Indus Towers Ltd | 412.25 | 416.6 | 409 | 1,06,14,267 |
Gujarat State Petronet Ltd | 272.41 | 289 | 256 | 3,15,68,890 |
Karur Vysya Bank Ltd | 277.55 | 281.5 | 275.4 | 26,62,362 |
Kaynes Technology India Ltd | 4,214.4 | 4,263.9 | 4,164.2 | 11,75,454 |
KEC International Ltd | 580.05 | 594 | 570 | 16,10,220 |
KEI Industries Ltd | 4,839.3 | 4,866.2 | 4,634.5 | 4,89,014 |
Finolex Cables Ltd | 940.55 | 955 | 914 | 6,81,308 |
Brainbees Solutions Ltd | 251.86 | 269.4 | 246.32 | 1,05,26,077 |
Five-Star Business Finance Ltd | 471.85 | 474 | 457.05 | 9,87,143 |
Gujarat Fluorochemicals Ltd | 3,354.8 | 3,412 | 3,336 | 1,13,271 |
AIA Engineering Ltd | 3,961.5 | 4,012 | 3,873.2 | 22,355 |
Authum Investment & Infrastructure Ltd | 460.05 | 463.4 | 448.25 | 3,35,878 |
Minda Corporation Ltd | 532.8 | 541.6 | 507 | 8,37,160 |
Devyani International Ltd | 107.7 | 111.19 | 107.5 | 26,64,306 |
Radico Khaitan Ltd | 3,186.9 | 3,227 | 3,014.2 | 11,89,319 |
Railtel Corporation of India Ltd | 335.29 | 342.77 | 331.17 | 43,20,811 |
Rainbow Childrens Medicare Ltd | 1,248.4 | 1,269.5 | 1,241.9 | 74,369 |
Coal India Ltd | 438.75 | 440.15 | 430.5 | 1,07,33,309 |
Cochin Shipyard Ltd | 1,561.1 | 1,569.5 | 1,498.1 | 35,62,913 |
Coforge Ltd | 1,316.8 | 1,329 | 1,293.3 | 28,22,554 |
Cohance Lifesciences Ltd | 390.55 | 406.5 | 359.5 | 1,35,14,000 |
Colgate-Palmolive (India) Ltd | 2,106 | 2,121.9 | 1,969.2 | 21,00,901 |
Container Corporation Of India Ltd | 503.1 | 511.85 | 499.85 | 16,69,379 |
Concord Biotech Ltd | 1,081.7 | 1,113.6 | 1,041.3 | 7,77,330 |
Asahi India Glass Ltd | 851.25 | 858.8 | 833.85 | 2,67,906 |
Ashok Leyland Ltd | 174.78 | 177.47 | 173.17 | 2,17,80,071 |
Asian Paints Ltd | 2,464 | 2,486.1 | 2,417.5 | 12,86,575 |
L&T Finance Ltd | 287.14 | 287.9 | 277.73 | 34,15,046 |
L T Foods Ltd | 422 | 423.85 | 418.45 | 3,95,171 |
LTM Ltd | 4,753.6 | 4,778.9 | 4,644.2 | 3,39,240 |
L&T Technology Services Ltd | 3,490.1 | 3,520 | 3,448.2 | 79,835 |
Lupin Ltd | 2,326.1 | 2,335 | 2,300 | 9,99,957 |
Mahindra & Mahindra Ltd | 3,200.2 | 3,242.5 | 3,185 | 21,80,404 |
Mahindra & Mahindra Financial Services Ltd | 299.35 | 301.55 | 297.2 | 22,03,036 |
Bank of Maharashtra | 72.73 | 72.99 | 71.24 | 1,72,91,825 |
Britannia Industries Ltd | 5,735.5 | 5,750 | 5,568.5 | 3,45,936 |
BSE Ltd | 3,531.5 | 3,550 | 3,425 | 60,83,283 |
Birlasoft Ltd | 390.7 | 395.85 | 385.35 | 6,96,512 |
NCC Ltd | 161.26 | 163.56 | 159.51 | 46,74,643 |
Indian Overseas Bank | 34.96 | 35.2 | 34.9 | 39,51,655 |
Indian Oil Corporation Ltd | 145.88 | 146.33 | 143.41 | 1,18,55,228 |
Ipca Laboratories Ltd | 1,468.3 | 1,475 | 1,456.2 | 1,14,570 |
IRB Infrastructure Developers Ltd | 22.26 | 22.53 | 22.1 | 1,34,86,192 |
Ircon International Ltd | 154.69 | 159.68 | 143.16 | 4,13,93,812 |
Indian Railway Catering & Tourism Corporation Ltd | 564.9 | 570.05 | 552.5 | 18,73,250 |
Indian Renewable Energy Development Agency Ltd | 133.01 | 134.2 | 129.2 | 1,71,29,042 |
Indian Railway Finance Corporation Ltd | 104.84 | 106.78 | 103.25 | 3,27,66,513 |
Bank of Baroda | 280.44 | 282.39 | 276.43 | 68,31,951 |
Bank of India | 148.1 | 149.47 | 146.65 | 88,07,839 |
Bata India Ltd | 757.35 | 760.05 | 744.05 | 1,68,354 |
Bayer CropScience Ltd | 4,898.2 | 4,987 | 4,872 | 9,049 |
HCL Technologies Ltd | 1,442.3 | 1,458 | 1,430 | 33,19,268 |
HDB Financial Services Ltd | 682 | 690.8 | 678 | 17,55,356 |
HDFC Asset Management Company Ltd | 2,792.4 | 2,799 | 2,646.3 | 22,59,343 |
HDFC Bank Ltd | 799.9 | 803.95 | 788.2 | 3,72,82,544 |
HDFC Life Insurance Company Ltd | 616.45 | 625 | 606.2 | 81,61,002 |
Punjab National Bank | 114.48 | 114.75 | 112.85 | 1,44,71,787 |
PNB Housing Finance Ltd | 923.7 | 927.9 | 889 | 21,29,544 |
PB Fintech Ltd | 1,600.6 | 1,628.9 | 1,553 | 37,49,052 |
Polycab India Ltd | 8,182.5 | 8,224.5 | 7,910 | 6,83,294 |
Poly Medicure Ltd | 1,467.4 | 1,504.8 | 1,461.7 | 86,466 |
Poonawalla Fincorp Ltd | 413.75 | 417.4 | 401.85 | 26,87,668 |
Kotak Mahindra Bank Ltd | 383.6 | 385.2 | 376.65 | 1,16,26,179 |
Kalpataru Projects International Ltd | 1,231.7 | 1,237 | 1,200.1 | 1,11,964 |
KPIT Technologies Ltd | 747.8 | 762.8 | 740 | 15,41,544 |
K P R Mill Ltd | 927.7 | 934 | 887.15 | 7,32,561 |
ACC Ltd | 1,432.2 | 1,449.9 | 1,428.2 | 4,97,877 |
Action Construction Equipment Ltd | 917.05 | 923.9 | 912.1 | 2,25,776 |
ACME Solar Holdings Ltd | 304.65 | 307 | 288.05 | 37,37,148 |
Acutaas Chemicals Ltd | 2,361.7 | 2,389.5 | 2,325.4 | 3,23,387 |
Adani Energy Solutions Ltd | 1,259.8 | 1,266.45 | 1,221.6 | 49,43,744 |
Adani Enterprises Ltd | 2,218.3 | 2,240 | 2,186.1 | 24,08,901 |
Adani Green Energy Ltd | 1,127.3 | 1,140 | 1,105.15 | 58,83,883 |
Adani Ports & Special Economic Zone Ltd | 1,573.4 | 1,578.5 | 1,549.2 | 60,24,587 |
Adani Power Ltd | 198.5 | 200 | 190.66 | 9,50,51,761 |
ERIS Lifesciences Ltd | 1,445.5 | 1,472.9 | 1,440.1 | 66,310 |
Escorts Kubota Ltd | 3,295 | 3,310.8 | 3,262.1 | 84,860 |
ICICI Bank Ltd | 1,346.8 | 1,352.9 | 1,334 | 1,81,51,993 |
ICICI Lombard General Insurance Company Ltd | 1,891.6 | 1,899 | 1,860.4 | 4,19,529 |
ICICI Prudential Life Insurance Company Ltd | 562 | 563.9 | 548 | 33,33,771 |
IDBI Bank Ltd | 75.06 | 75.22 | 74.15 | 68,72,137 |
Vodafone Idea Ltd | 9.61 | 9.68 | 9.48 | 38,34,84,709 |
IDFC First Bank Ltd | 68.53 | 68.8 | 67.3 | 1,63,55,291 |
Indian Energy Exchange Ltd | 135.81 | 136.8 | 134.41 | 52,36,151 |
IFCI Ltd | 61.19 | 62.35 | 60.85 | 2,22,33,567 |
International Gemmological Institute (India) Ltd | 372.85 | 379.5 | 364.2 | 5,93,144 |
Indraprastha Gas Ltd | 169.27 | 171.25 | 166.88 | 84,78,431 |
NTPC Ltd | 393.6 | 396.25 | 388.45 | 1,53,20,653 |
NTPC Green Energy Ltd | 111.96 | 112.3 | 107.62 | 3,32,40,045 |
Nuvama Wealth Management Ltd | 1,400.7 | 1,410 | 1,360.1 | 3,68,879 |
Nuvoco Vistas Corporation Ltd | 311.4 | 313.75 | 304.6 | 8,14,102 |
FSN E-Commerce Ventures Ltd | 269.66 | 270.9 | 262 | 36,67,026 |
Oberoi Realty Ltd | 1,710.6 | 1,728 | 1,700.5 | 5,08,006 |
Oracle Financial Services Software Ltd | 7,992.5 | 8,020 | 7,716 | 1,75,320 |
Oil India Ltd | 470.1 | 471.25 | 462.1 | 35,51,921 |
RBL Bank Ltd | 315.55 | 318.15 | 312.95 | 31,90,055 |
REC Ltd | 373.3 | 377.7 | 362.7 | 1,49,49,943 |
Redington Ltd | 234.67 | 242.5 | 229.07 | 1,19,00,676 |
Narayana Hrudayalaya Ltd | 1,826.1 | 1,829.8 | 1,768.9 | 3,31,917 |
NHPC Ltd | 83.56 | 85.78 | 81.29 | 5,00,26,609 |
DOMS Industries Ltd | 2,391.5 | 2,435 | 2,378.1 | 46,588 |
Dr Reddys Laboratories Ltd | 1,235.7 | 1,242 | 1,212.4 | 25,64,061 |
Alkem Laboratories Ltd | 5,582 | 5,614.5 | 5,501.5 | 1,26,039 |
Amber Enterprises India Ltd | 7,958.5 | 7,992.5 | 7,714 | 3,93,872 |
Gallantt Ispat Ltd. | 853.45 | 925 | 834.4 | 1,77,39,266 |
Linde India Ltd | 7,239.5 | 7,295 | 7,209 | 24,912 |
Mazagon Dock Shipbuilders Ltd | 2,616.4 | 2,624 | 2,565 | 25,06,677 |
Multi Commodity Exchange of India Ltd | 2,856.1 | 2,884 | 2,780 | 39,24,484 |
Global Health Ltd | 1,089.4 | 1,095 | 1,068.6 | 1,84,249 |
JSW Cement Ltd | 125.88 | 127.3 | 125.5 | 10,16,104 |
JSW Dulux Ltd | 2,925.3 | 2,985 | 2,911 | 14,941 |
JSW Energy Ltd | 538.05 | 540.7 | 534.2 | 36,57,509 |
JSW Infrastructure Ltd | 274.26 | 278 | 272.14 | 12,99,236 |
JSW Steel Ltd | 1,240.3 | 1,242.3 | 1,198.6 | 18,75,945 |
Jubilant Foodworks Ltd | 458.95 | 463.9 | 441 | 28,01,827 |
Jubilant Ingrevia Ltd | 665.2 | 675.8 | 662.1 | 1,56,542 |
Jubilant Pharmova Ltd | 910.9 | 916.8 | 903.95 | 66,786 |
Jupiter Wagons Ltd | 286.23 | 294.24 | 282.41 | 53,04,471 |
Nippon Life India Asset Management Ltd | 1,015.05 | 1,024.7 | 962 | 23,27,117 |
Aptus Value Housing Finance India Ltd | 246.37 | 250.5 | 245 | 13,39,386 |
Amara Raja Energy & Mobility Ltd | 778.55 | 788.35 | 774.5 | 5,72,552 |
Billionbrains Garage Ventures Ltd | 198.34 | 208.8 | 197 | 6,78,73,358 |
BLS International Services Ltd | 296.85 | 302.76 | 296 | 11,63,544 |
Blue Dart Express Ltd | 5,391 | 5,410 | 5,256.2 | 16,241 |
Blue Jet Healthcare Ltd | 422.65 | 430.1 | 418 | 5,09,522 |
Blue Star Ltd | 1,866.1 | 1,872 | 1,828.5 | 4,41,787 |
Ather Energy Ltd | 850.95 | 881.2 | 845.1 | 39,82,070 |
Atul Ltd | 6,600 | 6,617.5 | 6,555 | 19,597 |
AU Small Finance Bank Ltd | 990.6 | 994.8 | 978.05 | 11,86,537 |
Aurobindo Pharma Ltd | 1,386 | 1,394.9 | 1,375.3 | 16,12,415 |
ITI Ltd | 297.33 | 307.93 | 291.28 | 31,23,698 |
Jammu and Kashmir Bank Ltd | 131.25 | 133.2 | 130.8 | 46,67,032 |
Cholamandalam Investment & Finance Company Ltd | 1,579 | 1,585 | 1,542.4 | 11,68,171 |
Cholamandalam Financial Holdings Ltd | 1,641.1 | 1,645.9 | 1,572.1 | 1,76,476 |
Cipla Ltd | 1,240.8 | 1,244.5 | 1,224.4 | 22,91,092 |
Paradeep Phosphates Ltd | 124.33 | 128.2 | 121.95 | 1,09,35,457 |
Exide Industries Ltd | 330 | 333.4 | 328.7 | 14,36,687 |
Fertilizers & Chemicals Travancore Ltd | 902.75 | 946 | 862.2 | 42,08,121 |
Can Fin Homes Ltd | 868.7 | 872 | 854.2 | 1,10,770 |
Canara HSBC Life Insurance Company Ltd | 149.73 | 152.69 | 147.9 | 4,58,635 |
Caplin Point Laboratories Ltd | 1,770.9 | 1,799.8 | 1,755 | 1,48,567 |
Carborundum Universal Ltd | 940.1 | 949 | 886.7 | 8,70,434 |
Cartrade Tech Ltd | 1,858 | 1,889 | 1,804.3 | 4,95,041 |
Reliance Industries Ltd | 1,365 | 1,368.4 | 1,340 | 1,38,69,105 |
RHI Magnesita India Ltd | 401.9 | 407 | 398.05 | 2,11,389 |
Rites Ltd | 221.95 | 226.35 | 217.98 | 18,17,857 |
Vedanta Ltd | 787.5 | 791.15 | 772.4 | 99,34,013 |
Swan Corp Ltd | 354.85 | 359.6 | 350 | 15,31,335 |
Swiggy Ltd | 277.45 | 283.35 | 274.05 | 75,86,920 |
Syngene International Ltd | 436.6 | 441.5 | 430.8 | 5,39,138 |
Syrma SGS Technology Ltd | 978.1 | 993 | 965.3 | 16,30,578 |
Supreme Petrochem Ltd | 774.8 | 783.3 | 763.55 | 1,10,915 |
SRF Ltd | 2,494.5 | 2,525 | 2,488.5 | 2,77,954 |
Tata Motors Passenger Vehicles Ltd | 360.1 | 361.35 | 352 | 73,14,044 |
Rail Vikas Nigam Ltd | 303.06 | 311.85 | 298.85 | 3,86,82,777 |
Sagility Ltd | 42.93 | 43.39 | 42.86 | 1,21,43,293 |
Welspun Corp Ltd | 1,077.15 | 1,097 | 1,062.6 | 5,87,899 |
Welspun Living Ltd | 125.42 | 126.8 | 123.08 | 11,10,168 |
Whirlpool of India Ltd | 889.8 | 900 | 850 | 6,22,961 |
Siemens Ltd | 3,707.9 | 3,718.9 | 3,565 | 10,34,058 |
SignatureGlobal India Ltd | 801.25 | 834.7 | 800 | 3,10,155 |
Tech Mahindra Ltd | 1,511.4 | 1,522.5 | 1,474.9 | 18,59,402 |
Techno Electric & Engineering Company Ltd | 1,234.25 | 1,238.95 | 1,206.95 | 2,48,853 |
Tega Industries Ltd | 1,738 | 1,770 | 1,733 | 31,463 |
Tejas Networks Ltd | 424.55 | 437.7 | 422.05 | 28,32,825 |
Tenneco Clean Air India Ltd | 591.7 | 604.95 | 579.2 | 6,91,742 |
UltraTech Cement Ltd | 11,886 | 11,930 | 11,737 | 1,65,109 |
Triveni Turbine Ltd | 515.45 | 532.7 | 475.8 | 62,36,306 |
Sapphire Foods India Ltd | 172.34 | 176.76 | 171.35 | 15,76,093 |
Sarda Energy & Minerals Ltd | 595.5 | 604 | 591.85 | 8,53,661 |
Saregama India Ltd | 343.9 | 351 | 342.05 | 3,00,768 |
Sumitomo Chemical India Ltd | 442.4 | 444.7 | 426.6 | 2,92,915 |
Sundaram Finance Ltd | 5,028.8 | 5,036 | 4,940 | 35,744 |
Sun Pharmaceutical Industries Ltd | 1,675.5 | 1,696.9 | 1,670.5 | 31,46,482 |
Sun TV Network Ltd | 643.25 | 646.95 | 626.6 | 2,29,614 |
Sobha Ltd | 1,332.2 | 1,336.9 | 1,313.4 | 57,062 |
Solar Industries India Ltd | 15,089 | 15,176 | 14,953 | 1,28,839 |
Shree Cement Ltd | 25,290 | 25,325 | 25,055 | 16,254 |
Torrent Pharmaceuticals Ltd | 4,179.5 | 4,193 | 4,125.7 | 3,10,122 |
Torrent Power Ltd | 1,565 | 1,570.6 | 1,520.6 | 9,61,504 |
Travel Food Services Ltd | 1,310.9 | 1,352.9 | 1,299.4 | 74,421 |
Trent Ltd | 4,107.7 | 4,167.6 | 4,090 | 12,48,606 |
Trident Ltd | 26.12 | 26.2 | 25.85 | 60,71,379 |
State Bank of India | 1,080.25 | 1,082.15 | 1,060 | 1,68,23,879 |
Schaeffler India Ltd | 4,002.5 | 4,019.7 | 3,926.8 | 64,361 |
Schneider Electric Infrastructure Ltd | 1,036.05 | 1,047.8 | 998 | 2,36,073 |
Shipping Corporation of India Ltd | 305.87 | 322.8 | 292 | 9,98,45,323 |
Ramkrishna Forgings Ltd | 535.15 | 545 | 531.55 | 4,89,828 |
Urban Company Ltd | 133.61 | 135.54 | 133 | 21,51,674 |
Usha Martin Ltd | 448.8 | 452.55 | 445.75 | 2,84,260 |
UTI Asset Management Company Ltd | 1,034.8 | 1,042.2 | 1,000 | 3,16,223 |
Yes Bank Ltd | 20.19 | 20.44 | 19.82 | 13,02,28,329 |
Zee Entertainment Enterprises Ltd | 81.04 | 81.86 | 79.96 | 1,74,54,192 |
Tata Capital Ltd | 337.85 | 338.55 | 332.5 | 17,05,375 |
Tata Chemicals Ltd | 709.05 | 718.6 | 706.05 | 5,19,098 |
Tata Communications Ltd | 1,521.1 | 1,574.7 | 1,515 | 5,76,905 |
Tata Consumer Products Ltd | 1,113.2 | 1,126.4 | 1,091.1 | 12,87,668 |
Tata Elxsi Ltd | 4,592.5 | 4,753.6 | 4,567.6 | 3,66,696 |
Tata Investment Corporation Ltd | 712.65 | 717.3 | 705 | 6,70,186 |
Tata Power Company Ltd | 427.6 | 432 | 424.6 | 73,77,006 |
Tata Steel Ltd | 212.12 | 212.46 | 208.5 | 2,28,37,792 |
Sona BLW Precision Forgings Ltd | 593.85 | 596.95 | 573.35 | 29,82,180 |
Sonata Software Ltd | 280.34 | 284 | 272 | 15,98,755 |
Star Health & Allied Insurance Company Ltd | 503.35 | 505.7 | 492.35 | 5,23,403 |
The Bombay Burmah Trading Corporation Ltd | 1,526.4 | 1,542 | 1,500 | 87,581 |
Bharat Dynamics Ltd | 1,380.7 | 1,387.7 | 1,360 | 11,37,969 |
Bharat Electronics Ltd | 462.75 | 463.75 | 454.45 | 1,41,28,030 |
Coromandel International Ltd | 2,050.2 | 2,082.8 | 2,029.9 | 5,00,450 |
Aditya Infotech Ltd | 2,264.3 | 2,285.9 | 2,125.9 | 14,30,618 |
Craftsman Automation Ltd | 7,691 | 7,710.5 | 7,488.5 | 24,998 |
DCM Shriram Ltd | 1,226.1 | 1,230 | 1,188 | 68,383 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,230.35 | 1,254 | 1,198.1 | 8,19,530 |
Deepak Nitrite Ltd | 1,538.1 | 1,566.6 | 1,530 | 3,85,762 |
Delhivery Ltd | 463 | 468.45 | 458.85 | 49,67,474 |
Emcure Pharmaceuticals Ltd | 1,672.1 | 1,688 | 1,631.2 | 1,87,359 |
Emmvee Photovoltaic Power Ltd | 265.54 | 269.15 | 258.32 | 44,19,044 |
Endurance Technologies Ltd | 2,384.4 | 2,429.2 | 2,380 | 67,238 |
Manappuram Finance Ltd | 268.9 | 271 | 265.95 | 22,96,196 |
HEG Ltd | 633 | 646.25 | 628 | 37,17,198 |
Hero MotoCorp Ltd | 5,230.5 | 5,250 | 5,130.5 | 5,45,014 |
Hexaware Technologies Ltd | 495.1 | 506 | 493 | 2,96,986 |
HFCL Ltd | 95.49 | 96.2 | 91.02 | 5,73,50,410 |
Hindalco Industries Ltd | 1,039 | 1,040.75 | 1,025 | 43,01,884 |
Hindustan Copper Ltd | 569.6 | 572.35 | 556.5 | 66,68,615 |
Persistent Systems Ltd | 5,446.5 | 5,505 | 5,380.3 | 8,41,855 |
Petronet LNG Ltd | 273.22 | 275.23 | 270.04 | 18,02,511 |
Power Finance Corporation Ltd | 464.85 | 467.2 | 455.45 | 1,02,55,394 |
Pfizer Ltd | 4,960.7 | 4,972 | 4,864.8 | 9,491 |
PG Electroplast Ltd | 561.4 | 565 | 551.35 | 28,59,883 |
Phoenix Mills Ltd | 1,792.2 | 1,807.7 | 1,779.7 | 3,60,589 |
Pidilite Industries Ltd | 1,393.4 | 1,398 | 1,326 | 17,40,546 |
P I Industries Ltd | 3,139.7 | 3,182 | 3,104.8 | 4,67,006 |
Pine Labs Ltd | 193.53 | 199 | 187.1 | 20,92,839 |
Piramal Finance Ltd | 1,675.3 | 1,715 | 1,658 | 3,45,216 |
Infosys Ltd | 1,318.7 | 1,328.3 | 1,306.1 | 1,20,64,048 |
Inox Wind Ltd | 97.9 | 100 | 95.51 | 4,75,76,215 |
Intellect Design Arena Ltd | 694.55 | 703.7 | 692.2 | 3,25,792 |
Samvardhana Motherson International Ltd | 125.03 | 125.3 | 120.81 | 1,80,07,178 |
Motilal Oswal Financial Services Ltd | 815.45 | 819 | 782.8 | 20,52,561 |
Mphasis Ltd | 2,462.2 | 2,468.2 | 2,402.5 | 4,16,448 |
MRF Ltd | 1,39,855 | 1,40,040 | 1,38,235 | 4,672 |
Mangalore Refinery And Petrochemicals Ltd | 183.13 | 184.6 | 175.3 | 1,09,16,404 |
Motherson Sumi Wiring India Ltd | 39.52 | 40.15 | 39.35 | 1,13,64,157 |
GE Vernova T&D India Ltd | 4,138.2 | 4,154.3 | 4,070.1 | 6,42,880 |
Hindustan Aeronautics Ltd | 4,388.1 | 4,399.4 | 4,346.6 | 10,38,094 |
Havells India Ltd | 1,306.4 | 1,314.8 | 1,285.2 | 7,70,722 |
HBL Engineering Ltd | 786.5 | 794.9 | 778 | 11,85,365 |
eClerx Services Ltd | 1,631.1 | 1,650 | 1,555.8 | 6,13,573 |
MMTC Ltd | 68.32 | 71.64 | 62 | 9,73,36,372 |
KFin Technologies Ltd | 976 | 983 | 955.05 | 20,70,074 |
Krishna Institute of Medical Sciences Ltd | 682.15 | 685.3 | 661.45 | 3,21,521 |
Kirloskar Oil Engines Ltd | 1,618.4 | 1,638.4 | 1,587 | 2,93,225 |
Bajaj Finserv Ltd | 1,838.9 | 1,845.5 | 1,811.7 | 4,87,836 |
Bajaj Housing Finance Ltd | 91.8 | 92.05 | 88.93 | 89,77,457 |
Bajaj Holdings & Investment Ltd | 10,355.5 | 10,401 | 10,150.5 | 47,900 |
Bajaj Finance Ltd | 908.25 | 910.45 | 895.8 | 60,35,241 |
Balkrishna Industries Ltd | 2,329.8 | 2,365 | 2,308 | 7,29,753 |
Balrampur Chini Mills Ltd | 486 | 487.05 | 481.25 | 3,41,399 |
Bandhan Bank Ltd | 174.47 | 176.28 | 172.51 | 42,42,898 |
Power Grid Corporation of India Ltd | 318.1 | 318.95 | 311.4 | 1,36,09,827 |
Hitachi Energy India Ltd | 28,925 | 28,970 | 28,180 | 1,05,178 |
Piramal Pharma Ltd | 148.85 | 149.69 | 146.85 | 21,65,684 |
Premier Energies Ltd | 1,034.6 | 1,050.8 | 1,004 | 74,85,168 |
The Ramco Cements Ltd | 1,011.05 | 1,023 | 996.45 | 5,39,512 |
PTC Industries Ltd | 15,703 | 16,047 | 15,663 | 11,573 |
PVR Inox Ltd | 937.65 | 959.8 | 935 | 4,74,217 |
Physicswallah Ltd | 108.32 | 113.31 | 105.56 | 1,02,04,664 |
Ola Electric Mobility Ltd | 40.82 | 42 | 38.58 | 35,13,14,724 |
Olectra Greentech Ltd | 1,225.15 | 1,238 | 1,212.5 | 5,54,174 |
OneSource Specialty Pharma Ltd | 1,543.5 | 1,550 | 1,492.2 | 3,47,698 |
Oil & Natural Gas Corpn Ltd | 284.05 | 285.5 | 282.2 | 1,78,46,605 |
Home First Finance Company India Ltd | 1,127.65 | 1,134 | 1,103.3 | 99,089 |
Honasa Consumer Ltd | 345.3 | 347.25 | 341.7 | 5,93,345 |
Honeywell Automation India Ltd | 32,785 | 32,900 | 31,800 | 11,733 |
Himadri Speciality Chemical Ltd | 493.55 | 495.5 | 487.7 | 25,66,918 |
Housing & Urban Development Corporation Ltd | 196.91 | 197.45 | 192.84 | 65,02,717 |
Hyundai Motor India Ltd | 1,902.8 | 1,921.7 | 1,846.3 | 16,67,502 |
ICICI Prudential Asset Management Co Ltd | 3,338.9 | 3,380 | 3,260 | 6,47,654 |
Great Eastern Shipping Company Ltd | 1,424.3 | 1,435.9 | 1,385.1 | 8,19,986 |
General Insurance Corporation of India | 400.4 | 406.55 | 398.3 | 7,07,292 |
IIFL Finance Ltd | 473.35 | 478.05 | 464.4 | 9,79,792 |
Inventurus Knowledge Solutions Ltd | 1,499 | 1,525.4 | 1,488.8 | 3,37,852 |
Indegene Ltd | 487.4 | 494 | 485.4 | 75,422 |
Indian Hotels Co Ltd | 659.3 | 661.45 | 647.9 | 26,44,531 |
India Cements Ltd | 415.6 | 419.7 | 408.35 | 2,37,439 |
Indiamart Intermesh Ltd | 2,170.9 | 2,179.9 | 2,141.3 | 1,40,759 |
Indian Bank | 939.45 | 945 | 930.05 | 21,09,087 |
Gujarat Mineral Development Corporation Ltd | 736.9 | 771.9 | 714.2 | 3,11,00,876 |
GMR Airports Ltd | 96.85 | 97.93 | 95.8 | 1,13,86,763 |
Godfrey Phillips India Ltd | 2,207.7 | 2,267 | 2,184.9 | 35,21,584 |
Go Digit General Insurance Ltd | 319.25 | 324.4 | 318.5 | 1,04,581 |
Godrej Consumer Products Ltd | 1,109.4 | 1,114.7 | 1,069.25 | 17,20,077 |
Godrej Industries Ltd | 927.5 | 934 | 914.5 | 53,942 |
Godrej Properties Ltd | 1,758.8 | 1,769 | 1,734.5 | 6,76,260 |
Nestle India Ltd | 1,285.6 | 1,292 | 1,252.8 | 19,94,195 |
Netweb Technologies India Ltd | 3,809 | 3,868.9 | 3,735.1 | 18,53,275 |
Neuland Laboratories Ltd | 15,295 | 15,414 | 14,955 | 24,926 |
Newgen Software Technologies Ltd | 483.5 | 489 | 476.1 | 8,36,162 |
Ambuja Cements Ltd | 459 | 461.95 | 456.1 | 18,99,655 |
Anand Rathi Wealth Ltd | 3,689.8 | 3,735 | 3,630 | 2,62,676 |
Anant Raj Ltd | 513.4 | 519 | 509.3 | 14,45,420 |
Angel One Ltd | 322.47 | 324.4 | 297.51 | 8,08,69,288 |
Divis Laboratories Ltd | 6,229 | 6,325 | 6,212 | 1,69,295 |
Dixon Technologies (India) Ltd | 11,371.5 | 11,410 | 11,270 | 7,33,121 |
DLF Ltd | 601.75 | 604.85 | 586.25 | 41,07,527 |
Avenue Supermarts Ltd | 4,628.5 | 4,644 | 4,435.1 | 13,66,449 |
J K Cements Ltd | 5,543 | 5,569.5 | 5,470 | 67,496 |
JK Tyre & Industries Ltd | 428.4 | 441.5 | 419.95 | 25,67,932 |
JM Financial Ltd | 137.39 | 138.61 | 134.47 | 28,54,641 |
Jaiprakash Power Ventures Ltd | 19.2 | 20.32 | 19.08 | 19,87,76,348 |
Jindal Stainless Ltd | 788.2 | 793.95 | 784.05 | 4,95,365 |
Force Motors Ltd | 22,378 | 22,860 | 22,322 | 92,429 |
Fortis Healthcare Ltd | 890.2 | 897.55 | 867 | 8,99,582 |
Firstsource Solutions Ltd | 239.28 | 251.5 | 238 | 81,10,460 |
Gabriel India Ltd | 1,014.35 | 1,019 | 993.9 | 2,95,004 |
GAIL (India) Ltd | 157.82 | 160 | 157.25 | 1,30,15,627 |
Aegis Logistics Ltd | 709.3 | 767.5 | 665 | 69,30,059 |
Aegis Vopak Terminals Ltd | 200.76 | 206.02 | 197.49 | 10,65,347 |
Afcons Infrastructure Ltd | 333.6 | 345.05 | 330.9 | 17,90,358 |
Affle 3i Ltd | 1,468.2 | 1,519.8 | 1,450.7 | 5,80,686 |
Ajanta Pharma Ltd | 2,790.2 | 2,865.9 | 2,782.6 | 1,14,553 |
AAVAS Financiers Ltd | 1,347.9 | 1,356.3 | 1,313.8 | 80,784 |
ABB India Ltd | 7,029.5 | 7,083 | 6,833.5 | 5,58,816 |
Abbott India Ltd | 25,785 | 25,990 | 25,550 | 15,053 |
Aditya Birla Capital Ltd | 340.4 | 341.45 | 334.7 | 25,21,946 |
Allied Blenders & Distillers Ltd | 573.8 | 576 | 542.55 | 10,80,376 |
Aditya Birla Fashion & Retail Ltd | 64.11 | 64.76 | 63.23 | 57,49,918 |
Aditya Birla Lifestyle Brands Ltd | 105.84 | 107.05 | 105.18 | 4,25,528 |
Aditya Birla Real Estate Ltd | 1,420.4 | 1,435 | 1,408.2 | 88,188 |
Aditya Birla Sun Life AMC Ltd | 1,068.25 | 1,073.95 | 1,016.1 | 3,71,333 |
Jyoti CNC Automation Ltd | 707.3 | 717.95 | 702.1 | 14,19,295 |
Kajaria Ceramics Ltd | 1,178.35 | 1,187.95 | 1,163.1 | 6,79,168 |
Kalyan Jewellers India Ltd | 426.85 | 444.4 | 415.25 | 1,69,26,134 |
New India Assurance Company Ltd | 167.34 | 171.23 | 166.5 | 23,42,157 |
Natco Pharma Ltd | 1,119.7 | 1,129.2 | 1,081 | 10,43,234 |
National Aluminium Company Ltd | 438.75 | 440 | 422.55 | 84,71,986 |
Info Edge (India) Ltd | 1,054.55 | 1,057.5 | 1,040.15 | 10,32,427 |
Nava Ltd | 703.1 | 736.8 | 623.45 | 2,55,38,705 |
Navin Fluorine International Ltd | 6,284 | 6,340 | 6,258.5 | 90,729 |
NBCC (India) Ltd | 94.32 | 94.57 | 92.83 | 1,12,03,110 |
Lemon Tree Hotels Ltd | 114.55 | 114.89 | 113.18 | 43,61,598 |
Lenskart Solutions Ltd | 534.55 | 548 | 531.6 | 37,95,405 |
LG Electronics India Ltd | 1,578.7 | 1,586.9 | 1,541.3 | 6,48,032 |
LIC Housing Finance Ltd | 540 | 541.2 | 532.6 | 11,44,342 |
Life Insurance Corporation of India | 842.2 | 846 | 835.2 | 13,44,533 |
NMDC Steel Ltd | 42.58 | 42.91 | 41.9 | 47,90,959 |
Maruti Suzuki India Ltd | 13,453 | 13,647 | 13,256 | 5,49,308 |
Max Healthcare Institute Ltd | 1,007.65 | 1,011.4 | 983 | 16,40,745 |
Niva Bupa Health Insurance Company Ltd | 80.11 | 80.43 | 78.6 | 11,44,063 |
Meesho Ltd | 163.67 | 164.9 | 160.27 | 42,34,448 |
Max Financial Services Ltd | 1,683.2 | 1,709.9 | 1,669.8 | 8,63,071 |
Mahanagar Gas Ltd | 1,125.75 | 1,132.95 | 1,095.05 | 4,23,182 |
Bosch Ltd | 37,505 | 37,935 | 37,200 | 28,289 |
Bharat Petroleum Corporation Ltd | 312.1 | 313.7 | 306.25 | 1,07,58,881 |
Brigade Enterprises Ltd | 762.25 | 769.45 | 738.25 | 8,20,182 |
Lloyds Metals & Energy Ltd | 1,623.3 | 1,631 | 1,556.9 | 15,56,867 |
Lodha Developers Ltd | 872.55 | 878.7 | 857.2 | 22,92,458 |
Larsen & Toubro Ltd | 4,096.1 | 4,142.9 | 4,072.8 | 27,96,673 |
Apar Industries Ltd | 11,482 | 11,779 | 11,266 | 2,04,223 |
APL Apollo Tubes Ltd | 2,105.7 | 2,118 | 2,042.1 | 7,25,283 |
Apollo Hospitals Enterprise Ltd | 7,699 | 7,710 | 7,515 | 3,43,875 |
Apollo Tyres Ltd | 445.4 | 449.25 | 441.4 | 7,38,259 |
Garden Reach Shipbuilders & Engineers Ltd | 2,712 | 2,728.1 | 2,606.1 | 22,45,038 |
Jain Resource Recycling Ltd | 421 | 427.4 | 417.45 | 7,83,238 |
ITC Ltd | 306.8 | 309.95 | 303.85 | 3,51,11,203 |
ITC Hotels Ltd | 162.52 | 164 | 161.25 | 37,73,611 |
Godawari Power & Ispat Ltd | 305.55 | 306.5 | 296.15 | 33,40,206 |
Granules India Ltd | 655.7 | 660.5 | 646.85 | 10,92,875 |
Graphite India Ltd | 679.2 | 691.75 | 674.8 | 13,54,380 |
Grasim Industries Ltd | 2,720.5 | 2,736.6 | 2,692.3 | 4,27,517 |
Gravita India Ltd | 1,640.8 | 1,679.5 | 1,636.2 | 2,31,260 |
Engineers India Ltd | 241.8 | 247.56 | 229.48 | 2,49,45,465 |
Siemens Energy India Ltd | 3,019.6 | 3,056 | 2,888 | 5,05,945 |
Biocon Ltd | 358.1 | 358.7 | 349.15 | 24,22,877 |
Aster DM Healthcare Ltd | 688.15 | 692.75 | 672.05 | 4,61,622 |
Astral Ltd | 1,605 | 1,633.3 | 1,562.9 | 16,31,264 |
Adani Total Gas Ltd | 632.9 | 649.5 | 602.1 | 88,67,488 |
Clean Science & Technology Ltd | 757.4 | 766.5 | 752.75 | 2,02,162 |
Belrise Industries Ltd | 214.1 | 216.4 | 208.9 | 70,59,218 |
BEML Ltd | 1,772.4 | 1,808.3 | 1,741 | 6,61,466 |
Berger Paints India Ltd | 468.6 | 477 | 460 | 1,59,612 |
Patanjali Foods Ltd | 468.3 | 473.7 | 463.55 | 26,85,076 |
Chennai Petroleum Corporation Ltd | 1,041.85 | 1,050 | 984.05 | 37,02,206 |
Choice International Ltd | 724.8 | 728.35 | 719.85 | 6,63,539 |
CreditAccess Grameen Ltd | 1,264.8 | 1,285.3 | 1,225 | 2,74,662 |
CRISIL Ltd | 4,335.4 | 4,383 | 4,103.5 | 4,44,535 |
Crompton Greaves Consumer Electricals Ltd | 261.45 | 263.5 | 258.51 | 43,40,724 |
City Union Bank Ltd | 257.82 | 260.1 | 248.84 | 35,13,019 |
Castrol India Ltd | 182.27 | 183.4 | 180.35 | 17,05,913 |
CCL Products (India) Ltd | 1,089.4 | 1,097.4 | 1,075.6 | 1,28,752 |
Central Depository Services (India) Ltd | 1,393.2 | 1,399.9 | 1,367 | 24,18,769 |
CEAT Ltd | 3,716.1 | 3,789 | 3,671 | 89,165 |
Page Industries Ltd | 37,975 | 38,275 | 37,080 | 65,200 |
Federal Bank Ltd | 293.75 | 294.2 | 282.85 | 92,41,911 |
Eternal Ltd | 252.61 | 254.87 | 249.64 | 3,58,93,335 |
Computer Age Management Services Ltd | 750.15 | 758 | 731.05 | 22,73,576 |
Canara Bank | 142.37 | 142.8 | 139.88 | 1,36,28,290 |
Steel Authority of India Ltd | 173.33 | 174.99 | 170.41 | 2,46,77,974 |
Sai Life Sciences Ltd | 971.05 | 989.7 | 967.6 | 3,14,334 |
Sammaan Capital Ltd | 154.53 | 155.49 | 153.35 | 86,68,918 |
Leela Palaces Hotels & Resorts Ltd | 426.9 | 430.05 | 423.9 | 54,469 |
Thermax Ltd | 4,141.4 | 4,170 | 4,058 | 2,17,151 |
Tube Investments of India Ltd | 2,790.2 | 2,810 | 2,728.6 | 2,68,771 |
Timken India Ltd | 3,506.6 | 3,537 | 3,451.1 | 39,767 |
Titagarh Rail Systems Ltd | 741.05 | 758.65 | 738.85 | 14,21,965 |
Titan Company Ltd | 4,525.9 | 4,531.8 | 4,330 | 21,24,034 |
Tata Motors Ltd | 439.1 | 445.4 | 435.7 | 88,46,833 |
SJVN Ltd | 78.62 | 79.68 | 76.6 | 97,92,864 |
Supreme Industries Ltd | 3,709 | 3,743.5 | 3,652.2 | 11,77,024 |
Suzlon Energy Ltd | 52.93 | 53.74 | 50.57 | 33,71,59,969 |
Vishal Mega Mart Ltd | 118.95 | 120.01 | 116.43 | 3,07,56,989 |
Voltas Ltd | 1,440.1 | 1,447.8 | 1,393.5 | 12,66,294 |
Vardhman Textiles Ltd | 557.6 | 559.8 | 544 | 2,59,304 |
Waaree Energies Ltd | 3,466.2 | 3,514.9 | 3,413 | 37,22,006 |
Tata Teleservices (Maharashtra) Ltd | 45.68 | 48.28 | 44 | 1,99,38,975 |
TVS Motor Company Ltd | 3,735.8 | 3,787 | 3,722 | 5,74,208 |
United Breweries Ltd | 1,493.6 | 1,515 | 1,455.4 | 3,44,331 |
UCO Bank | 26.77 | 26.9 | 26.51 | 51,31,469 |
Reliance Power Ltd | 28.68 | 29.48 | 28.5 | 7,42,12,246 |
R R Kabel Ltd | 1,475.6 | 1,520 | 1,454.9 | 5,13,942 |
Vijaya Diagnostic Centre Ltd | 1,022.55 | 1,051.25 | 1,014.3 | 1,10,340 |
Shriram Finance Ltd | 1,036.95 | 1,039.5 | 1,013.15 | 43,45,572 |
Shyam Metalics & Energy Ltd | 864.2 | 872.4 | 852.8 | 1,87,139 |
SBFC Finance Ltd | 97.35 | 97.78 | 96.58 | 6,71,883 |
SBI Cards & Payment Services Ltd | 695.2 | 698 | 680.75 | 7,44,422 |
SBI Life Insurance Company Ltd | 1,970.9 | 1,975.8 | 1,954.9 | 5,33,713 |
Varun Beverages Ltd | 473.9 | 475.2 | 453.3 | 1,19,68,336 |
Wipro Ltd | 204.32 | 206.45 | 202.5 | 8,05,42,603 |
Wockhardt Ltd | 1,395.3 | 1,410.6 | 1,358 | 7,73,264 |
Zensar Technologies Ltd | 602.65 | 605 | 592 | 5,32,950 |
Zen Technologies Ltd | 1,616.5 | 1,642.8 | 1,521 | 12,50,244 |
ZF Commercial Vehicle Control System India Ltd | 14,500 | 14,748 | 14,216 | 8,656 |
Zydus Lifesciences Ltd | 943.95 | 948 | 935 | 5,04,613 |
Zydus Wellness Ltd | 499.25 | 522 | 493.2 | 9,00,650 |
Union Bank of India | 188.91 | 189.4 | 186.35 | 88,18,513 |
United Spirits Ltd | 1,302.9 | 1,306.9 | 1,254.9 | 28,25,738 |
Uno Minda Ltd | 1,097.8 | 1,114.1 | 1,084 | 9,85,741 |
UPL Ltd | 664.7 | 671.7 | 657.75 | 10,23,994 |
Tata Technologies Ltd | 589.3 | 596.35 | 581.3 | 5,67,779 |
TBO Tek Ltd | 1,293.8 | 1,315 | 1,261 | 1,71,235 |
Tata Consultancy Services Ltd | 2,581.5 | 2,589 | 2,555.9 | 27,18,206 |
Transformers & Rectifiers India Ltd | 322.3 | 327.7 | 316.85 | 51,31,744 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
