Nifty 500 Live Index | India Infoline ( IIFL)

Nifty 500 SHARE PRICE

Select Index

22,090

(267.25)(1.22%)

13 Oct , 2026 | 04:14 PM

Open

21,818.9

Prev. Close

21,822.75

Market Cap.

₹4,01,68,021.84

Div Yield

1.31

21.51

Select

21,721.5

Select price range

22,090.5

Performance

One Week (%)

-0.67

One Month (%)

-2.91

One Year (%)

-6.31

YTD (%)

4.23

Invest wise with Expert advice

Nifty 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
360 ONE WAM Ltd	1,077.5	1,080	1,051.5	4,39,723
Aadhar Housing Finance Ltd	444	445.65	435.05	77,992
Aarti Industries Ltd	487.8	498.4	463	16,13,682
AAVAS Financiers Ltd	1,221.2	1,231	1,190	35,979
ABB India Ltd	6,977.5	6,977.5	6,708	2,04,788
Abbott India Ltd	25,695	25,915	25,505	2,779
Aditya Birla Capital Ltd	384.65	384.9	377.05	41,76,233
Emami Ltd	373.5	374.8	362	6,60,614
Embassy Office Parks REIT	430.52	432.75	429.5	3,83,017
Emcure Pharmaceuticals Ltd	1,868.6	1,878.1	1,850	55,653
Emmvee Photovoltaic Power Ltd	299.05	300	291.4	11,49,493
Endurance Technologies Ltd	2,424.2	2,436.1	2,388.1	68,020
Engineers India Ltd	288.55	295	282.8	25,29,687
Siemens Energy India Ltd	3,123.3	3,124.9	3,006.6	3,19,393
Larsen & Toubro Ltd	3,675	3,678	3,592.9	22,54,840
L&T Finance Ltd	267.6	267.6	261.7	23,27,036
L T Foods Ltd	414.25	417.95	409.55	2,52,360
LTM Ltd	4,215	4,220	4,055.8	5,00,844
L&T Technology Services Ltd	3,429.2	3,456.4	3,312.1	86,397
Lupin Ltd	1,953.6	1,958.4	1,926.5	7,39,314
Mahindra & Mahindra Ltd	2,864.4	2,864.4	2,783.5	26,64,480
Mahindra & Mahindra Financial Services Ltd	325.75	328.6	321	18,64,834
BLS International Services Ltd	218.84	219.87	215.31	3,59,851
HCL Technologies Ltd	1,326	1,326	1,238.2	2,17,44,525
HDB Financial Services Ltd	609.05	611.45	580.55	15,04,890
HDFC Asset Management Company Ltd	2,330	2,334.7	2,266.5	7,16,398
HDFC Bank Ltd	714	716.5	705.1	1,88,38,639
HDFC Life Insurance Company Ltd	560	565.85	553.6	16,47,421
JBM Auto Ltd	541.95	546.25	532.35	1,72,751
Nippon Life India Asset Management Ltd	1,065.7	1,073	1,044.3	5,56,277
Natco Pharma Ltd	789.15	802.65	787.2	2,77,749
National Aluminium Company Ltd	321	321	310.8	48,26,915
Info Edge (India) Ltd	1,222.6	1,239.3	1,209.6	15,01,673
Nava Ltd	541.75	550.4	538.05	1,76,549
Navin Fluorine International Ltd	8,468	8,600	8,330.5	71,479
Bharat Dynamics Ltd	1,125.9	1,126.7	1,076	7,99,795
Bharat Electronics Ltd	380	380	369.4	80,41,157
Belrise Industries Ltd	235.6	236.79	230.49	10,95,641
BEML Ltd	1,977.1	1,980	1,915.1	1,32,991
Berger Paints India Ltd	476.05	477.7	467.2	1,95,742
CreditAccess Grameen Ltd	1,278.4	1,320	1,271.7	1,18,365
CRISIL Ltd	4,490.1	4,523.9	4,450	11,208
Crompton Greaves Consumer Electricals Ltd	211.5	212.48	201.31	97,72,959
City Union Bank Ltd	234.53	235	229	13,34,879
Cummins India Ltd	4,834.6	4,834.6	4,738.5	3,01,745
Apar Industries Ltd	18,005	18,288	17,930	60,243
APL Apollo Tubes Ltd	2,185	2,188.7	2,130.5	3,05,085
Apollo Hospitals Enterprise Ltd	7,871	7,924	7,688	4,72,066
Apollo Tyres Ltd	401.35	403.3	397.3	1,90,202
Aptus Value Housing Finance India Ltd	223.34	225	219.47	31,59,851
Amara Raja Energy & Mobility Ltd	742.1	744.7	725.05	3,81,333
Gland Pharma Ltd	3,091.1	3,105	3,040	2,07,496
Glaxosmithkline Pharmaceuticals Ltd	2,536.3	2,545	2,495	31,087
Glenmark Pharmaceuticals Ltd	2,265.3	2,289.3	2,253	2,59,977
KFin Technologies Ltd	889.9	894.5	866.4	16,14,048
Krishna Institute of Medical Sciences Ltd	709.95	718.2	685.15	4,67,202
IFCI Ltd	70.52	72.2	69.32	3,99,67,787
International Gemological Institute Limited	317.6	319	308.15	5,33,680
Indraprastha Gas Ltd	142.85	143.76	141.62	10,79,223
IIFL Finance Ltd	613.7	616	598	10,08,152
Inventurus Knowledge Solutions Ltd	1,743.6	1,749.8	1,700	93,001
Ola Electric Mobility Ltd	35.1	35.35	33.86	3,68,36,825
Olectra Greentech Ltd	1,062.1	1,066	1,038.4	2,40,283
Meesho Ltd	240.67	242.88	231.7	1,96,19,473
Max Financial Services Ltd	1,325.4	1,340.8	1,297.7	11,52,671
Aurobindo Pharma Ltd	1,684.6	1,706.9	1,665.5	9,53,166
Avanti Feeds Ltd	713.05	714.4	698.2	1,15,946
Central Bank of India	30.39	30.49	29.92	28,39,184
CESC Ltd	136.35	138	135.32	10,40,857
Capri Global Capital Ltd	248.9	249.72	240.1	16,68,060
CG Power & Industrial Solutions Ltd	854	854.6	834.35	24,86,638
Chambal Fertilisers & Chemicals Ltd	378.7	380	373	3,19,341
Ajanta Pharma Ltd	3,328.2	3,413.9	3,310	52,616
Gravita India Ltd	1,501.4	1,522.7	1,484	98,643
Billionbrains Garage Ventures Ltd	193.81	195.8	192.25	1,59,86,939
Brainbees Solutions Ltd	178.03	180.85	168.51	87,13,373
Five-Star Business Finance Ltd	505.2	506.5	496	1,59,714
Gujarat Fluorochemicals Ltd	4,550.8	4,640	4,500	70,786
Force Motors Ltd	17,170	17,180	16,856	53,710
Fortis Healthcare Ltd	756.4	767.7	745.2	20,90,170
KSB Ltd	778.65	781.45	766.05	62,581
Infosys Ltd	1,062.1	1,065	1,027	2,17,81,113
Inox India Ltd	2,083.9	2,099	2,035.6	59,228
Inox Wind Ltd	69.94	69.99	66.35	1,08,14,139
Intellect Design Arena Ltd	606.95	610	586.4	8,87,463
New India Assurance Company Ltd	191.38	195	181	2,87,44,932
Jyoti CNC Automation Ltd	1,022.2	1,027.5	995.4	4,16,442
Kajaria Ceramics Ltd	1,226.7	1,235.4	1,206.9	3,44,707
Kalyan Jewellers India Ltd	571	572	558.35	36,54,800
Samvardhana Motherson International Ltd	160	160.08	153.67	65,58,561
Motilal Oswal Financial Services Ltd	1,068.9	1,068.9	1,034.55	5,86,550
Mankind Pharma Ltd	2,372	2,401.1	2,356.2	3,29,114
Hindustan Petroleum Corporation Ltd	329	332.15	324.4	42,15,688
Hindustan Unilever Ltd	1,875.5	1,882.9	1,814.4	21,55,611
Hindustan Zinc Ltd	549.6	550.35	542.45	13,59,003
ACME Solar Holdings Ltd	413.95	420.85	406	7,53,075
Acutaas Chemicals Ltd	3,176.7	3,206	3,062.4	2,52,189
Adani Energy Solutions Ltd	1,296.9	1,299	1,261.9	6,44,988
Adani Enterprises Ltd	2,695	2,695	2,610	12,13,911
Adani Green Energy Ltd	1,287	1,287.8	1,256	14,95,736
Adani Ports & Special Economic Zone Ltd	1,763	1,776.3	1,738.3	34,49,601
Adani Power Ltd	185.96	187.2	182.85	1,49,25,055
Birlasoft Ltd	296.75	299	277.15	1,63,49,578
Paradeep Phosphates Ltd	141.77	145.61	136.55	62,09,141
Asahi India Glass Ltd	937.05	952.25	933.5	30,431
Ashok Leyland Ltd	147.37	147.37	143.5	1,06,46,596
Asian Paints Ltd	2,376	2,376	2,317.8	6,17,316
Lenskart Solutions Ltd	657.3	661.65	647	36,04,483
LG Electronics India Ltd	1,758	1,765.1	1,713.9	1,61,861
LIC Housing Finance Ltd	564	565	554.15	18,38,080
Life Insurance Corporation of India	394.05	397.6	390.1	47,39,916
Linde India Ltd	6,009	6,025	5,955	12,445
NMDC Steel Ltd	40.07	40.5	39.15	24,24,521
Bank of India	134.34	135.32	132.05	74,87,824
Bata India Ltd	615.2	617	599.6	1,48,367
Black Box Ltd	921.85	931.55	905.1	7,47,123
Nestle India Ltd	1,334	1,354.5	1,306.9	31,26,454
Netweb Technologies India Ltd	5,054.6	5,083	4,751.7	23,40,594
Neuland Laboratories Ltd	20,360	20,730	19,800	76,650
Eternal Ltd	320.45	328.6	318	1,84,62,352
Exide Industries Ltd	395	396.9	390.4	12,75,679
Fertilizers & Chemicals Travancore Ltd	736.2	737.65	719.15	51,227
Minda Corporation Ltd	651.2	653.35	641.1	54,837
MMTC Ltd	56.81	59.8	52.5	4,30,74,656
Amber Enterprises India Ltd	6,640	6,659.5	6,488	1,32,758
Ambuja Cements Ltd	350	351.15	342.65	24,74,121
Anand Rathi Wealth Ltd	2,100	2,110	2,069.5	2,44,085
Anant Raj Ltd	562.65	574	556.2	13,71,583
Muthoot Finance Ltd	2,626	2,634.2	2,583.7	6,61,578
ITC Ltd	261	261.85	257.2	1,34,35,481
ITC Hotels Ltd	155.87	156.23	153.25	13,33,905
ITI Ltd	245.14	246	238.74	2,00,528
GE Vernova T&D India Ltd	4,191.2	4,211	4,066	10,96,658
Hindustan Aeronautics Ltd	4,869	4,875	4,720	6,07,858
Godrej Consumer Products Ltd	868.75	868.75	846.1	8,85,847
Godrej Industries Ltd	998	1,006.5	980.6	1,04,201
Godrej Properties Ltd	1,594.3	1,594.3	1,534	3,74,021
Bagmane Prime Office REIT	106.03	106.3	105.91	2,81,151
Bajaj Auto Ltd	10,318	10,370	9,973	3,40,982
Bajaj Finserv Ltd	1,755.7	1,757.9	1,707.3	15,82,086
Bajaj Housing Finance Ltd	82.67	83	80.66	37,38,018
Bajaj Holdings & Investment Ltd	10,808	10,808	10,554	25,995
Bajaj Finance Ltd	982.75	986.5	946.1	75,59,515
Aether Industries Ltd	1,715.7	1,798	1,710	2,00,670
Afcons Infrastructure Ltd	244.63	245.12	241	2,58,927
Affle 3i Ltd	1,441.3	1,452.8	1,416.5	78,458
JK Tyre & Industries Ltd	336.65	338	331.35	2,67,609
JM Financial Ltd	120.37	120.8	117.21	13,22,241
Jaiprakash Power Ventures Ltd	15.07	15.14	14.65	4,81,42,445
Jindal Stainless Ltd	720.55	723	700.6	4,49,284
JSW Cement Ltd	112.88	113.15	111.12	16,53,579
Eicher Motors Ltd	7,163	7,170.5	7,031	3,46,905
EID Parry (India) Ltd	706.85	709	695.6	3,22,235
EIH Ltd	292	293	285.1	86,501
Himadri Speciality Chemical Ltd	660	662.75	653.35	10,49,469
Housing & Urban Development Corporation Ltd	164.16	166.38	161.87	21,93,952
Hyundai Motor India Ltd	1,964.9	2,022.2	1,923.4	7,77,583
ICICI Prudential Asset Management Co Ltd	2,938.5	3,018.1	2,932	5,08,991
Container Corporation Of India Ltd	449.75	451.2	440.05	4,33,972
Concord Biotech Ltd	1,369.7	1,375	1,335.5	67,678
CIE Automotive India Ltd	380.75	382.1	376	1,19,598
Cipla Ltd	1,329.6	1,329.6	1,303	4,78,066
Clean Science & Technology Ltd	795.3	799.1	782	1,06,664
Clean Max Enviro Energy Solutions Ltd	1,289.3	1,303.5	1,265	1,76,081
HEG Advanced Materials Ltd	230.01	232.26	224.8	7,40,893
Hero MotoCorp Ltd	4,997.5	4,997.5	4,887	4,26,632
Hexaware Technologies Ltd	561.7	566.35	545.9	11,36,281
HFCL Ltd	262	267	252.3	62,80,862
Kotak Mahindra Bank Ltd	439	443.35	437.5	2,09,32,745
Patanjali Foods Ltd	367.5	367.5	357.7	19,85,504
One 97 Communications Ltd	1,715	1,715	1,571	92,32,423
PCBL Chemical Ltd	312.2	316.4	308.05	6,57,969
Maruti Suzuki India Ltd	11,245	11,349	11,125	7,61,548
Max Healthcare Institute Ltd	861	863.65	842.05	40,55,650
Bosch Ltd	44,900	45,000	44,030	16,912
Bharat Petroleum Corporation Ltd	287.4	287.4	283.25	18,17,328
Persistent Systems Ltd	5,988	6,008.5	5,787	10,12,839
Petronet LNG Ltd	290	291.35	288.15	13,07,842
Power Finance Corporation Ltd	342.05	343.5	334.3	2,02,14,466
Prime Focus Ltd	279	281.55	271.75	40,52,809
PG Electroplast Ltd	524.05	526.55	514.75	5,77,950
SJVN Ltd	56.07	56.3	54.34	27,24,900
Sumitomo Chemical India Ltd	414.25	419.05	408.8	2,59,195
Sundaram Finance Ltd	4,234.9	4,260	4,152.2	30,870
UCO Bank	23.61	23.75	23.04	33,12,628
UltraTech Cement Ltd	10,750	10,750	10,466	1,94,184
Rites Ltd	199.95	200.8	197.25	3,33,762
Ramkrishna Forgings Ltd	698.65	703.45	683.5	3,06,961
Tata Investment Corporation Ltd	621.55	626.1	610.8	2,04,688
Tata Power Company Ltd	345	345	340.75	23,72,673
Tata Steel Ltd	175	175	171.66	2,06,00,621
Tata Technologies Ltd	743.7	746.85	717.2	11,23,307
TBO Tek Ltd	1,649.8	1,660	1,601	64,317
Tata Consultancy Services Ltd	2,269.3	2,269.3	2,155	1,10,48,193
Voltas Ltd	1,041	1,041	1,012.5	4,69,562
Vardhman Textiles Ltd	520.8	531.95	512.95	1,26,011
Waaree Energies Ltd	2,451	2,464	2,330.1	11,17,946
Prestige Estates Projects Ltd	1,485	1,485	1,417.9	3,99,826
Privi Speciality Chemicals Ltd	3,389	3,400	3,301.5	61,110
Titagarh Rail Systems Ltd	761.85	771.85	752.8	3,16,522
Titan Company Ltd	4,487	4,487	4,367.8	5,50,356
Tata Motors Ltd	416.95	419.15	401.05	68,70,386
Tata Motors Passenger Vehicles Ltd	285.85	286.4	281.35	92,41,042
Torrent Pharmaceuticals Ltd	4,642.9	4,667.9	4,603.9	1,67,819
Torrent Power Ltd	1,189.3	1,193.2	1,169.9	4,59,497
Steel Authority of India Ltd	172.77	174	169.78	1,22,76,909
Sai Life Sciences Ltd	1,462.3	1,479.8	1,426.7	7,24,740
Sammaan Capital Ltd	135.1	135.8	131.22	41,35,821
Varun Beverages Ltd	442	443.7	434	25,36,880
Vedanta Ltd	256.3	264	253.6	1,92,82,774
Vedanta Power Ltd	30.27	30.92	29.9	1,30,95,224
The Ramco Cements Ltd	809.45	810.9	797.5	84,601
Shree Cement Ltd	22,225	22,225	21,675	18,912
Suzlon Energy Ltd	40.19	40.33	39.13	8,37,59,022
Swan Corp Ltd	266	268.95	262.4	4,30,188
Swiggy Ltd	232.4	235.45	229.5	60,87,576
Syngene International Ltd	379.55	381	366.15	6,33,750
Syrma SGS Technology Ltd	1,694	1,746.9	1,685.8	7,16,006
PNB Housing Finance Ltd	1,224.8	1,224.8	1,191.6	10,30,037
PB Fintech Ltd	1,067	1,086.7	1,049	33,17,669
Polycab India Ltd	8,290	8,324	7,955	8,02,263
Poly Medicure Ltd	1,600	1,630	1,596	77,984
Poonawalla Fincorp Ltd	440.4	452	434	31,00,559
Power Grid Corporation of India Ltd	250.5	250.5	245	1,23,07,494
Hitachi Energy India Ltd	30,250	30,590	29,580	1,99,550
Piramal Pharma Ltd	196.01	197	191.41	13,90,936
Triveni Turbine Ltd	523.1	526.3	511.3	3,01,495
Wipro Ltd	169	169	162.12	1,94,50,343
Wockhardt Ltd	1,983.1	2,000.2	1,901	10,01,334
Siemens Ltd	3,742	3,742	3,584.6	1,11,382
SignatureGlobal India Ltd	711.75	714.85	700.2	1,78,615
Physicswallah Ltd	138.91	140.43	137.63	29,99,196
Rubicon Research Ltd	1,523.4	1,549.8	1,500	1,98,616
Uno Minda Ltd	1,110	1,115	1,095.8	4,81,433
UPL Ltd	524.7	524.7	512	19,31,219
Urban Company Ltd	163.23	164.34	160	18,56,311
Usha Martin Ltd	486.45	490	477.15	5,02,397
UTI Asset Management Company Ltd	887.6	891	874.8	30,729
Tenneco Clean Air India Ltd	466	473.35	462.2	3,73,418
Thangamayil Jewellery Ltd	4,900.5	4,950	4,810	26,803
REC Ltd	307	307.8	302.3	1,53,79,544
Redington Ltd	391.95	394	380.9	29,48,594
Reliance Industries Ltd	1,166.7	1,168.3	1,152.2	1,09,88,483
Star Health & Allied Insurance Company Ltd	560.1	572.55	552.75	4,24,844
Sobha Ltd	1,184.8	1,190	1,155.7	1,09,266
Solar Industries India Ltd	20,087	20,398	19,961	95,873
Allied Blenders & Distillers Ltd	718.45	730.95	698.9	16,43,203
Aditya Birla Real Estate Ltd	1,066.3	1,078.5	1,013.7	3,11,312
Aditya Birla Sun Life AMC Ltd	986.95	994.95	978.5	59,889
ACC Ltd	1,137	1,139.3	1,124	82,570
Action Construction Equipment Ltd	1,192.9	1,200.1	1,163.2	2,08,568
Bharat Coking Coal Ltd	31.11	31.25	30.75	29,31,274
Bharat Forge Ltd	1,842.2	1,847.6	1,797.7	4,45,758
Bharti Airtel Ltd	1,806.5	1,806.5	1,756.2	59,42,868
Bharti Hexacom Ltd	1,548.7	1,557.9	1,514.3	1,41,923
Bharat Heavy Electricals Ltd	442.35	442.35	426.15	1,59,69,804
Biocon Ltd	351	351.3	342.15	23,55,256
Brookfield India Real Estate Trust	322.94	325.89	322.2	2,58,278
Caplin Point Laboratories Ltd	2,361.6	2,425.6	2,325.2	1,67,353
Carborundum Universal Ltd	1,184.7	1,193.9	1,155.1	1,71,822
Cartrade Tech Ltd	3,152.8	3,190	3,074	3,78,070
Castrol India Ltd	193.98	195.58	192.8	18,20,642
CCL Products (India) Ltd	1,070.7	1,073.6	1,046.5	49,836
Central Depository Services (India) Ltd	1,292	1,294	1,256.6	7,62,099
CEAT Ltd	3,291	3,313.1	3,256.9	31,225
Cemindia Projects Ltd	1,138.8	1,179	1,101.3	3,94,625
Divis Laboratories Ltd	9,285	9,423.5	9,164.5	4,16,650
Dixon Technologies (India) Ltd	12,740	12,805	12,581	1,32,075
DLF Ltd	664.8	664.8	646.3	20,57,228
Avenue Supermarts Ltd	3,383	3,390	3,345.9	4,30,557
Garden Reach Shipbuilders & Engineers Ltd	2,140.5	2,148	2,058	5,38,093
Angel One Ltd	310	312	299.75	66,43,325
Anthem Biosciences Ltd	870.15	877.95	848	3,98,675
Anupam Rasayan India Ltd	1,165	1,171.7	1,137.9	3,58,955
Bank of Maharashtra	83.74	84.09	82.56	1,17,03,142
Manappuram Finance Ltd	326.75	326.75	318	22,39,342
Karur Vysya Bank Ltd	348.6	356.35	343.85	51,61,561
Kaynes Technology India Ltd	3,290	3,312.9	3,200.9	5,05,879
KEC International Ltd	359.65	363.2	357	10,86,785
KEI Industries Ltd	4,640.6	4,650	4,502.2	3,35,894
NBCC (India) Ltd	77.2	77.2	75.18	30,83,334
NCC Ltd	124.27	124.62	122.01	13,59,453
Federal Bank Ltd	329.5	332.5	324.6	27,25,301
Finolex Cables Ltd	1,474.5	1,480	1,411.3	4,82,216
Dr Lal Pathlabs Ltd	1,910.6	1,988.7	1,893	95,924
Laurus Labs Ltd	2,059.4	2,065	2,007.8	11,41,354
Lemon Tree Hotels Ltd	111.86	112.6	110.02	24,84,356
Aster DM Quality Care Ltd	689.85	706.3	677.2	11,52,179
Astral Ltd	1,442	1,442	1,418.3	2,63,841
Adani Total Gas Ltd	572.2	574	560.05	4,75,137
Ather Energy Ltd	1,494.9	1,499	1,465.4	22,10,397
Atul Ltd	5,998	6,014	5,961.5	11,322
AU Small Finance Bank Ltd	991.5	997.5	974.4	12,02,606
NTPC Ltd	311	311.9	306.15	60,14,696
NTPC Green Energy Ltd	92.84	94	92.16	11,73,468
Nuvama Wealth Management Ltd	1,807.7	1,857.6	1,788	3,67,988
Nuvoco Vistas Corporation Ltd	319	320.45	312.2	1,46,955
FSN E-Commerce Ventures Ltd	338	338.9	331.5	70,63,642
Oberoi Realty Ltd	1,720	1,728.9	1,688	5,49,052
Oracle Financial Services Software Ltd	10,640	10,692	10,432	3,59,705
Oil India Ltd	445	445	440.5	11,25,199
Lloyds Metals & Energy Ltd	1,812.2	1,822.2	1,801.2	1,81,795
Lodha Developers Ltd	1,091.5	1,092	1,068	9,04,172
Narayana Hrudayalaya Ltd	1,687.3	1,708.3	1,663.5	1,56,492
NHPC Ltd	73.49	73.8	72.25	33,31,773
Mahanagar Gas Ltd	1,022.2	1,030	1,012.2	2,44,848
NLC India Ltd	245.35	245.7	240.5	6,55,868
NMDC Ltd	71.34	71.6	70.29	1,19,06,833
Deepak Fertilisers & Petrochemicals Corp Ltd	1,382.5	1,404.4	1,365.9	2,60,052
Deepak Nitrite Ltd	1,622.1	1,625	1,597.2	89,482
Delhivery Ltd	416.4	416.4	405.6	18,11,952
Devyani International Ltd	122.08	124.6	120.73	12,83,002
Fractal Analytics Ltd	718.05	720.9	699.9	4,95,525
Firstsource Solutions Ltd	291.75	299.2	278	1,59,94,217
Gabriel India Ltd	1,411.9	1,422.8	1,398.8	1,63,106
GAIL (India) Ltd	168.3	168.89	165.87	77,40,206
Gallantt Ispat Ltd.	588.05	613.65	566.3	52,11,752
Havells India Ltd	1,082	1,082	1,047	6,11,799
HBL Engineering Ltd	712.75	726.55	701	13,32,276
Cupid Ltd	353.1	362.9	345.65	1,78,24,411
Cyient Ltd	1,175.3	1,179	1,122.5	7,25,974
Dabur India Ltd	378.75	378.95	372.8	10,54,402
Dalmia Bharat Ltd	1,654.1	1,665	1,616.1	28,174
Data Patterns (India) Ltd	4,142.7	4,154.8	4,028.2	2,39,846
Mphasis Ltd	2,466.3	2,467.4	2,377	11,04,056
MRF Ltd	1,22,510	1,22,895	1,21,805	1,110
Mangalore Refinery And Petrochemicals Ltd	175.89	176.9	170.5	49,12,284
Motherson Sumi Wiring India Ltd	34.15	34.25	33.23	1,35,98,100
MTAR Technologies Ltd	7,718	7,780	7,342	1,29,645
Jammu and Kashmir Bank Ltd	139.17	140.5	136.92	33,89,855
Jain Resource Recycling Ltd	288.55	292.45	286	2,86,878
Great Eastern Shipping Company Ltd	1,542	1,551.9	1,468.9	9,80,430
General Insurance Corporation of India	319.05	322.6	317.2	4,63,494
Gillette India Ltd	7,019.5	7,097	6,996	8,841
Indian Overseas Bank	30.79	30.92	30.06	24,39,537
Indian Oil Corporation Ltd	126.14	126.21	125	62,50,457
Ipca Laboratories Ltd	1,919.2	1,940	1,861.4	3,41,431
IRB Infrastructure Developers Ltd	17.87	18	17.45	87,62,909
Ircon International Ltd	106.02	111.68	104.31	2,38,92,410
Indian Railway Catering & Tourism Corporation Ltd	468.9	470.85	459.7	9,22,963
Indian Renewable Energy Development Agency Ltd	108.39	108.39	104.69	55,42,429
Indian Railway Finance Corporation Ltd	79.62	79.67	77.75	1,44,36,646
Balkrishna Industries Ltd	2,006.2	2,013.8	1,964.7	1,14,774
Balrampur Chini Mills Ltd	720.2	724.8	692.05	11,95,317
Bandhan Bank Ltd	172	173	161.51	5,15,99,380
Bank of Baroda	238.43	238.43	233.76	38,89,036
Indian Hotels Co Ltd	724.15	724.15	709.55	17,51,176
India Cements Ltd	299.4	300.7	291.1	1,30,178
Indiamart Intermesh Ltd	1,613.8	1,644.9	1,590	59,155
Indian Bank	841.55	841.55	817	23,73,926
Interglobe Aviation Ltd	4,800.4	4,815.5	4,749.6	4,02,961
Godawari Power & Ispat Ltd	207.41	211.97	205	10,61,326
Granules India Ltd	814.5	818	782.05	8,13,974
Graphite India Ltd	797.6	808.35	776	10,06,058
Grasim Industries Ltd	2,912	2,919.9	2,854	3,27,115
AWL Agri Business Ltd	184.91	185.7	181.81	11,29,225
Axis Bank Ltd	1,268.4	1,275.3	1,242.2	55,26,414
Azad Engineering Ltd	2,985.8	3,029.3	2,945	6,78,591
Alkem Laboratories Ltd	5,250	5,288.5	5,172	1,03,084
JSW Energy Ltd	460.5	469.5	457.5	27,02,279
JSW Infrastructure Ltd	343.3	344.5	335.4	16,77,947
JSW Steel Ltd	1,176.6	1,179.1	1,165	7,66,518
Jubilant Foodworks Ltd	425	425	416.1	11,05,889
Jubilant Ingrevia Ltd	627.5	631.45	617.4	94,896
Jupiter Wagons Ltd	216.22	216.8	211.05	5,18,683
AIA Engineering Ltd	3,744.5	3,763.5	3,688.9	41,460
Authum Investment & Infrastructure Ltd	544.35	550.9	536.85	2,02,083
Gujarat Mineral Development Corporation Ltd	480.15	481	462.7	10,98,862
GMR Airports Ltd	90.34	90.45	88.51	1,34,02,455
Godfrey Phillips India Ltd	1,850	1,850	1,781.6	1,65,618
Coromandel International Ltd	1,723.2	1,729	1,674.6	73,157
Aditya Infotech Ltd	4,376.5	4,444	4,045.6	4,55,940
Craftsman Automation Ltd	10,674	10,800	10,441	40,595
Elecon Engineering Company Ltd	440	443	408	15,78,632
Elgi Equipments Ltd	587.5	590	568.1	2,17,165
Chennai Petroleum Corporation Ltd	1,459.9	1,499	1,426	14,52,024
Choice International Ltd	735.7	738.75	724.5	3,60,843
Cholamandalam Investment & Finance Company Ltd	1,620.7	1,621.7	1,572.3	17,62,342
Cholamandalam Financial Holdings Ltd	1,414.2	1,430	1,395	48,173
IndusInd Bank Ltd	877.35	880	845.7	52,56,144
Indus Towers Ltd	378.75	378.75	373	17,54,148
Jindal Saw Ltd	283.05	283.9	275.55	9,49,473
Jindal Steel Ltd	1,031.7	1,031.7	1,003.5	5,47,653
Jio Financial Services Ltd	217.8	217.8	212.73	1,69,95,061
J K Cements Ltd	4,887.5	4,920	4,693	65,216
Central Mine Planning & Design Institute Ltd	209.67	210.38	204.36	4,97,471
Kalpataru Projects International Ltd	1,417.5	1,443	1,392.5	1,34,715
KPIT Technologies Ltd	513.75	515.35	485.9	61,08,424
K P R Mill Ltd	1,087.8	1,091.5	1,063.5	92,083
Aegis Logistics Ltd	1,392	1,445.1	1,364.8	8,04,735
Aegis Vopak Terminals Ltd	282.9	286.35	279.95	3,28,734
ICICI Bank Ltd	1,360.2	1,364.6	1,329.4	57,65,182
ICICI Lombard General Insurance Company Ltd	1,691.8	1,704	1,659.4	6,02,421
ICICI Prudential Life Insurance Company Ltd	447	465.2	446.3	30,75,440
IDBI Bank Ltd	82.94	83.7	81.04	1,55,86,043
Vodafone Idea Ltd	12.8	12.87	12.58	24,18,78,354
IDFC First Bank Ltd	78.83	80.25	78.75	97,80,105
Indian Energy Exchange Ltd	106.4	106.5	103.84	39,59,140
Mazagon Dock Shipbuilders Ltd	2,120	2,121.3	2,005	8,44,286
Multi Commodity Exchange of India Ltd	3,308	3,383.8	3,282.8	16,51,987
Global Health Ltd	1,280.2	1,318.1	1,276	75,161
Coal India Ltd	408.5	410.15	402.8	45,30,505
Cochin Shipyard Ltd	1,265	1,266	1,220	7,28,423
Coforge Ltd	1,929	1,943.5	1,852.2	38,17,796
Cohance Lifesciences Ltd	437.35	447.7	427.5	4,35,818
Colgate-Palmolive (India) Ltd	1,801	1,813.2	1,766.9	3,56,766
Brigade Enterprises Ltd	582.6	598.95	576.1	3,99,656
Britannia Industries Ltd	4,801.3	4,824	4,760.1	65,715
BSE Ltd	3,375.4	3,403.2	3,290.2	41,19,552
Home First Finance Company India Ltd	1,093.9	1,098.4	1,063.2	53,835
Honasa Consumer Ltd	466.9	477.35	459.95	7,87,990
Honeywell Automation India Ltd	32,540	32,650	32,000	2,069
Hindalco Industries Ltd	902.25	902.25	882.65	52,04,400
Hindustan Copper Ltd	468.05	470.6	463.5	25,48,034
OneSource Specialty Pharma Ltd	1,459.1	1,478.1	1,435	2,28,818
Oil & Natural Gas Corpn Ltd	222.65	222.65	219.02	58,93,758
Escorts Kubota Ltd	2,672.2	2,696	2,640	39,281
eClerx Services Ltd	1,964.5	1,974	1,848.1	5,05,636
Kirloskar Brothers Ltd	1,713.5	1,721.6	1,695.1	25,836
Kirloskar Oil Engines Ltd	2,180.8	2,230.1	2,130.1	3,72,334
DOMS Industries Ltd	2,088.4	2,095	2,058	6,693
Dr Reddys Laboratories Ltd	1,240	1,250.7	1,223.3	24,17,763
Blue Star Ltd	1,594	1,594	1,553.9	2,33,413
Page Industries Ltd	37,100	37,100	36,330	14,654
Marico Ltd	782.8	784.8	772.95	23,63,419
Computer Age Management Services Ltd	701	704.45	681	15,93,544
Canara Bank	120.44	120.5	117.92	1,31,54,909
Can Fin Homes Ltd	735.85	757.5	728.95	4,57,624
Canara HSBC Life Insurance Company Ltd	136.27	137.86	133.39	6,65,087
Transformers & Rectifiers India Ltd	304	308.55	290.55	73,21,200
Tata Capital Ltd	327.65	330.7	324.35	7,52,723
Tata Chemicals Ltd	629.85	638.6	621.25	20,99,236
Tata Communications Ltd	1,672.4	1,685	1,650.6	97,377
Tata Consumer Products Ltd	960	975.3	958.2	19,04,638
Tata Elxsi Ltd	3,426.7	3,429	3,245.1	10,37,830
Yes Bank Ltd	20.85	20.86	20.35	6,39,84,257
Zee Entertainment Enterprises Ltd	74.14	75.18	73.14	1,27,47,861
Zensar Technologies Ltd	478.9	483.9	455.85	30,52,012
Zen Technologies Ltd	1,652.7	1,655	1,585.9	2,86,865
ZF Commercial Vehicle Control System India Ltd	2,149.3	2,155	2,092	1,42,417
Zydus Lifesciences Ltd	1,132.5	1,139.8	1,112.3	11,13,783
Zydus Wellness Ltd	499.45	502.8	486.4	67,778
Phoenix Mills Ltd	1,902.6	1,902.6	1,840.4	6,11,026
Pidilite Industries Ltd	1,497.6	1,497.6	1,465.7	5,29,990
P I Industries Ltd	2,130	2,143.2	2,112.6	3,37,098
Pine Labs Ltd	165.34	171.19	154.42	6,05,80,956
Piramal Finance Ltd	2,036.3	2,043.1	1,992	95,525
Punjab National Bank	116.55	117.25	115.18	1,12,11,261
Sun Pharmaceutical Industries Ltd	1,770.7	1,770.7	1,750.6	11,91,057
Sun TV Network Ltd	636.05	639	618.05	6,42,328
Supreme Industries Ltd	3,506.9	3,534.9	3,465.7	78,130
Welspun Corp Ltd	2,730	2,808	2,663.7	13,02,205
Welspun Living Ltd	226.13	228.9	220.04	22,96,177
Whirlpool of India Ltd	799.6	815.55	793	2,40,288
Premier Energies Ltd	906	913.25	887.1	7,87,998
SPR Auto Technologies Ltd	4,332.8	4,386.9	4,304	26,820
Shriram Finance Ltd	988	990.6	920	81,13,610
Shyam Metalics & Energy Ltd	1,097.6	1,102	1,072.5	2,30,292
Trent Ltd	2,987.8	2,989.9	2,905.1	8,93,115
Trident Ltd	22.16	22.3	21.87	21,84,849
Vedanta Iron & Steel Ltd	28.71	29.08	28.33	1,45,83,058
Vishal Mega Mart Ltd	97	97.79	95.06	68,77,331
Vedanta Oil and Gas Ltd	30.49	30.66	29.91	92,83,617
Vijaya Diagnostic Centre Ltd	1,406.5	1,451.9	1,395	1,23,137
PTC Industries Ltd	25,500	26,085	25,295	41,184
PVR Inox Ltd	1,404.5	1,425	1,363	8,88,834
Reliance Power Ltd	20.03	20.14	19.69	1,54,67,848
R R Kabel Ltd	2,614.2	2,725.2	2,586.1	2,97,581
Rail Vikas Nigam Ltd	197.3	197.5	191.74	34,54,585
Sagility Ltd	44.36	44.36	42.76	1,29,57,974
TD Power Systems Ltd	797.85	832	792.6	22,25,178
Tech Mahindra Ltd	1,543.5	1,543.5	1,479.5	32,58,982
Techno Electric & Engineering Company Ltd	943.9	967.5	937.1	1,18,931
Tega Industries Ltd	1,993.6	2,018.3	1,866	3,21,375
Tejas Networks Ltd	463.1	464.6	449.5	9,54,762
Sansera Engineering Ltd	4,254.8	4,264	4,146.3	95,881
Sarda Energy & Minerals Ltd	471.9	485	462	4,44,092
Vedanta Aluminium Metal Ltd	373.8	375.8	367	32,23,814
SBI Cards & Payment Services Ltd	572.3	572.55	557.45	4,93,362
SBI Life Insurance Company Ltd	1,687.2	1,696.6	1,666.5	15,99,307
State Bank of India	957	957	938.6	71,20,906
Schaeffler India Ltd	3,621.1	3,674	3,568	1,77,152
Schneider Electric Infrastructure Ltd	1,209.2	1,214.9	1,156	1,73,842
Shipping Corporation of India Ltd	281.1	282.85	276.85	13,00,670
Union Bank of India	172.22	173.6	169.07	1,17,44,148
United Spirits Ltd	1,371.1	1,372.2	1,343.9	7,59,132
Radico Khaitan Ltd	4,540	4,571.9	4,512	1,00,646
Railtel Corporation of India Ltd	251.6	252.95	246.45	4,47,764
Rainbow Childrens Medicare Ltd	1,216.6	1,242.5	1,210	53,720
RHI Magnesita India Ltd	370.9	372.1	365	79,550
RBL Bank Ltd	388.05	401.85	381.4	3,91,65,831
Thermax Ltd	3,298.6	3,320.1	3,210	1,08,985
Tube Investments of India Ltd	2,194.9	2,229.9	2,136.5	12,01,215
Timken India Ltd	2,929	2,972.6	2,862.8	67,007
Tata Teleservices (Maharashtra) Ltd	33.76	34.29	32.86	16,52,002
TVS Motor Company Ltd	4,011.5	4,012.7	3,821.2	6,15,234
United Breweries Ltd	1,199.8	1,208.7	1,159.2	1,87,888
SRF Ltd	2,492	2,494.9	2,452.5	1,30,764
Sterlite Technologies Ltd	963.45	1,014.15	963.45	15,36,136
Sona BLW Precision Forgings Ltd	802.95	805	787	19,95,247

Invest wise with Expert advice

Top NEWS

Why Is the Stock Market Rising Today? Sensex Jumps 745 Points, Nifty Gains 1.13%

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

Read All News