₹23,037.85
(172.04)
(0.75%)
21 Apr , 2026 | 01:19 PM
Open
₹22,898.95
Prev. Close
₹22,865.8
Market Cap.
₹4,17,53,911.79
Div Yield
1.12
PE
23.64
PB
23.64
₹22,893.6
₹23,064.35
Performance
One Week (%)
3.09
One Month (%)
7.21
One Year (%)
3.9
YTD (%)
9.22
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,114.6 | 1,132 | 1,107.5 | 7,90,421 |
3M India Ltd | 31,620 | 31,730 | 31,395 | 4,013 |
Aadhar Housing Finance Ltd | 500.75 | 506.7 | 482.4 | 6,20,859 |
Aarti Industries Ltd | 453.2 | 455.6 | 445.05 | 4,98,840 |
Carborundum Universal Ltd | 936.1 | 949.75 | 933.7 | 48,822 |
Cartrade Tech Ltd | 1,770.4 | 1,790.5 | 1,748.6 | 2,14,098 |
Castrol India Ltd | 182.73 | 183 | 182.01 | 4,50,136 |
CCL Products (India) Ltd | 1,112.3 | 1,129.9 | 1,089.4 | 2,13,842 |
Central Depository Services (India) Ltd | 1,362.6 | 1,375.5 | 1,355 | 12,72,184 |
CEAT Ltd | 3,835.1 | 3,879 | 3,823 | 51,605 |
Force Motors Ltd | 21,999 | 22,347 | 21,765 | 50,157 |
Fortis Healthcare Ltd | 925.4 | 927.9 | 890.95 | 16,19,568 |
Firstsource Solutions Ltd | 231.61 | 234 | 231.1 | 6,66,109 |
Gabriel India Ltd | 1,021.6 | 1,030.75 | 1,018 | 1,07,323 |
GAIL (India) Ltd | 161.69 | 162.5 | 157.7 | 93,47,563 |
Gallantt Ispat Ltd. | 857 | 879 | 850 | 11,93,798 |
Inox Wind Ltd | 99.4 | 101.39 | 97.26 | 1,34,55,518 |
Intellect Design Arena Ltd | 682.1 | 689.7 | 673 | 3,73,144 |
Indian Overseas Bank | 34.97 | 35.32 | 34.91 | 34,19,975 |
Indian Oil Corporation Ltd | 147.35 | 148.34 | 147 | 52,53,293 |
Ipca Laboratories Ltd | 1,476.3 | 1,491 | 1,462.1 | 84,742 |
Marico Ltd | 755.15 | 764.95 | 754.6 | 4,20,811 |
Maruti Suzuki India Ltd | 13,525 | 13,537 | 13,421 | 1,84,297 |
Max Healthcare Institute Ltd | 1,019.05 | 1,021.5 | 1,008 | 5,43,973 |
HBL Engineering Ltd | 784 | 791.85 | 775.6 | 5,59,287 |
HCL Technologies Ltd | 1,441.3 | 1,455 | 1,422.4 | 18,10,968 |
HDB Financial Services Ltd | 685.25 | 690 | 668.85 | 5,08,980 |
HDFC Asset Management Company Ltd | 2,804.8 | 2,816.8 | 2,733.9 | 10,47,620 |
HDFC Bank Ltd | 811.5 | 812 | 795.2 | 2,20,77,751 |
HDFC Life Insurance Company Ltd | 613.9 | 615.9 | 602.8 | 35,38,590 |
Page Industries Ltd | 38,115 | 38,500 | 38,050 | 8,848 |
KFin Technologies Ltd | 995.9 | 996 | 975.95 | 3,89,764 |
Krishna Institute of Medical Sciences Ltd | 680.4 | 685.9 | 673.2 | 2,66,057 |
Kirloskar Oil Engines Ltd | 1,669.5 | 1,670 | 1,630.1 | 6,26,359 |
Divis Laboratories Ltd | 6,254 | 6,305 | 6,248.5 | 1,14,485 |
Dixon Technologies (India) Ltd | 11,306.5 | 11,440 | 11,211 | 3,03,378 |
DLF Ltd | 608.25 | 609.8 | 595.65 | 24,49,683 |
Avenue Supermarts Ltd | 4,581.9 | 4,627.3 | 4,576 | 2,09,398 |
Nippon Life India Asset Management Ltd | 1,051.65 | 1,052.85 | 999.6 | 13,80,462 |
Angel One Ltd | 323.74 | 326.65 | 318.73 | 90,37,247 |
Punjab National Bank | 114.72 | 115.18 | 113.6 | 90,00,213 |
PNB Housing Finance Ltd | 985.05 | 1,007 | 943.9 | 1,70,28,936 |
PB Fintech Ltd | 1,619.8 | 1,626.2 | 1,582 | 11,19,600 |
Polycab India Ltd | 7,964.5 | 8,305 | 7,925.5 | 2,64,048 |
Poly Medicure Ltd | 1,486 | 1,495.1 | 1,450.7 | 35,805 |
Bharat Forge Ltd | 1,908.1 | 1,911.2 | 1,873 | 4,39,269 |
Bharti Airtel Ltd | 1,862 | 1,868.9 | 1,830 | 57,05,963 |
Bharti Hexacom Ltd | 1,566.2 | 1,578.5 | 1,530 | 57,100 |
Bharat Heavy Electricals Ltd | 331.21 | 332.36 | 322.51 | 1,28,18,848 |
Bikaji Foods International Ltd | 657.7 | 673.4 | 651.55 | 2,96,888 |
Biocon Ltd | 362.35 | 364.7 | 359.05 | 16,70,217 |
Coromandel International Ltd | 2,077 | 2,089.9 | 2,044.9 | 3,82,059 |
Aditya Infotech Ltd | 2,266.8 | 2,365 | 2,241.9 | 5,68,540 |
Craftsman Automation Ltd | 7,682.5 | 7,789.5 | 7,651 | 5,275 |
Manappuram Finance Ltd | 280.65 | 281.15 | 270.1 | 36,86,478 |
Godfrey Phillips India Ltd | 2,114.1 | 2,154.4 | 2,108.3 | 4,86,948 |
Go Digit General Insurance Ltd | 321.25 | 321.95 | 318 | 1,68,923 |
Godrej Consumer Products Ltd | 1,101.8 | 1,118.15 | 1,101.05 | 9,29,524 |
Godrej Industries Ltd | 921.1 | 927 | 917.4 | 24,314 |
Godrej Properties Ltd | 1,818.4 | 1,836.9 | 1,770.2 | 11,91,517 |
Housing & Urban Development Corporation Ltd | 198.78 | 202.88 | 198.32 | 22,22,900 |
Hyundai Motor India Ltd | 1,887.3 | 1,907 | 1,884 | 3,17,690 |
ICICI Prudential Asset Management Co Ltd | 3,447.9 | 3,463.7 | 3,308.7 | 3,27,675 |
ICICI Bank Ltd | 1,385.8 | 1,387.6 | 1,360 | 1,10,35,610 |
ICICI Lombard General Insurance Company Ltd | 1,847.4 | 1,875 | 1,843 | 3,63,745 |
ICICI Prudential Life Insurance Company Ltd | 549.35 | 565 | 541.25 | 14,60,975 |
IDBI Bank Ltd | 75.05 | 75.6 | 74.3 | 49,05,988 |
Vodafone Idea Ltd | 9.58 | 9.73 | 9.42 | 26,35,97,013 |
IDFC First Bank Ltd | 68.33 | 68.4 | 67.51 | 66,51,657 |
J K Cements Ltd | 5,923 | 5,929.5 | 5,700.5 | 59,770 |
JK Tyre & Industries Ltd | 424.95 | 427 | 420.75 | 4,30,525 |
JM Financial Ltd | 134.6 | 135 | 132.29 | 7,96,214 |
Jaiprakash Power Ventures Ltd | 18.99 | 19.42 | 18.93 | 5,70,81,695 |
Jindal Stainless Ltd | 792.5 | 801.8 | 788.65 | 2,16,163 |
LG Electronics India Ltd | 1,623.7 | 1,655 | 1,581.1 | 9,66,434 |
LIC Housing Finance Ltd | 564.4 | 565.85 | 538.4 | 40,72,014 |
Life Insurance Corporation of India | 829.35 | 832.5 | 825.7 | 8,09,185 |
Linde India Ltd | 7,060.5 | 7,129 | 7,040.5 | 26,051 |
Emami Ltd | 445.4 | 450.25 | 440 | 2,07,953 |
Emcure Pharmaceuticals Ltd | 1,600.6 | 1,642 | 1,497.1 | 2,66,804 |
Emmvee Photovoltaic Power Ltd | 262.3 | 272 | 261.22 | 22,80,776 |
Afcons Infrastructure Ltd | 335.35 | 338 | 331.3 | 2,44,589 |
Affle 3i Ltd | 1,464.5 | 1,482.8 | 1,442 | 2,08,807 |
PTC Industries Ltd | 16,238 | 16,350 | 16,073 | 5,417 |
Cipla Ltd | 1,231.8 | 1,235 | 1,223.3 | 8,74,211 |
Clean Science & Technology Ltd | 755.45 | 761.7 | 741.7 | 1,48,249 |
Coal India Ltd | 443 | 445.3 | 441.9 | 39,19,826 |
Cochin Shipyard Ltd | 1,556.2 | 1,584.8 | 1,531.2 | 10,18,598 |
Coforge Ltd | 1,298.6 | 1,304 | 1,280 | 12,57,475 |
Cohance Lifesciences Ltd | 360.85 | 370.8 | 359.95 | 12,84,456 |
Colgate-Palmolive (India) Ltd | 2,076.8 | 2,138.3 | 2,070.5 | 2,42,851 |
Container Corporation Of India Ltd | 507.25 | 510.95 | 501.75 | 6,35,226 |
Concord Biotech Ltd | 1,057.5 | 1,073.7 | 1,056.4 | 67,367 |
Niva Bupa Health Insurance Company Ltd | 78.46 | 79 | 77.49 | 3,55,080 |
NLC India Ltd | 301.8 | 308 | 301.5 | 14,56,221 |
NMDC Ltd | 88.13 | 89.94 | 87.42 | 1,81,42,535 |
Bandhan Bank Ltd | 176.34 | 178.33 | 174.51 | 28,35,426 |
Bank of Baroda | 284.01 | 285.2 | 281.35 | 53,73,265 |
Bank of India | 150.46 | 151.25 | 149.05 | 45,26,064 |
Bata India Ltd | 764.2 | 772 | 753.95 | 74,055 |
Bayer CropScience Ltd | 4,863.8 | 4,930 | 4,850 | 6,123 |
Data Patterns (India) Ltd | 3,624.4 | 3,699 | 3,470 | 19,42,946 |
Billionbrains Garage Ventures Ltd | 209.8 | 216.25 | 194 | 21,35,08,824 |
Patanjali Foods Ltd | 464.55 | 465.5 | 458.8 | 38,87,318 |
One 97 Communications Ltd | 1,173.05 | 1,175 | 1,160 | 4,22,761 |
PCBL Chemical Ltd | 285.35 | 289.25 | 281.01 | 5,86,938 |
Kalpataru Projects International Ltd | 1,248.1 | 1,262 | 1,237.5 | 64,486 |
KPIT Technologies Ltd | 744.2 | 749.3 | 730.05 | 4,91,891 |
K P R Mill Ltd | 926.15 | 930.6 | 917.05 | 1,29,610 |
Exide Industries Ltd | 333.4 | 335.85 | 328.6 | 10,44,014 |
Fertilizers & Chemicals Travancore Ltd | 909.85 | 934.95 | 891.05 | 6,65,757 |
Federal Bank Ltd | 295.5 | 299.05 | 295.5 | 52,10,092 |
Bosch Ltd | 38,160 | 38,360 | 37,790 | 16,523 |
Bharat Petroleum Corporation Ltd | 317.3 | 320.1 | 315.1 | 49,76,405 |
Brigade Enterprises Ltd | 791 | 798.8 | 776.95 | 1,96,665 |
Britannia Industries Ltd | 5,715.5 | 5,767 | 5,685 | 1,50,086 |
BSE Ltd | 3,512.1 | 3,522.5 | 3,470 | 18,63,378 |
NMDC Steel Ltd | 41.78 | 42.42 | 41.65 | 16,69,207 |
NTPC Ltd | 397.85 | 402.7 | 397.5 | 69,98,971 |
NTPC Green Energy Ltd | 112.2 | 114.46 | 112 | 56,51,329 |
Nuvama Wealth Management Ltd | 1,389.5 | 1,392.2 | 1,376.5 | 1,21,813 |
Nuvoco Vistas Corporation Ltd | 305.1 | 310.15 | 304.2 | 3,54,603 |
FSN E-Commerce Ventures Ltd | 265.92 | 267.2 | 263.6 | 28,97,004 |
Oberoi Realty Ltd | 1,727 | 1,754 | 1,712.4 | 9,37,263 |
Jammu and Kashmir Bank Ltd | 134.4 | 134.48 | 131.32 | 17,10,840 |
Jain Resource Recycling Ltd | 419.65 | 425.05 | 417.1 | 2,47,236 |
Muthoot Finance Ltd | 3,634.9 | 3,641.9 | 3,528 | 3,32,942 |
Indegene Ltd | 489.1 | 489.9 | 480.05 | 30,034 |
Indian Hotels Co Ltd | 664.2 | 666.4 | 655.75 | 7,91,584 |
India Cements Ltd | 418.3 | 420.65 | 412.5 | 51,842 |
Indiamart Intermesh Ltd | 2,155.2 | 2,199 | 2,145 | 80,822 |
Indian Bank | 925.15 | 942.45 | 922.4 | 13,96,812 |
Interglobe Aviation Ltd | 4,695 | 4,748.3 | 4,676.2 | 6,01,826 |
Hindalco Industries Ltd | 1,022.2 | 1,023.2 | 1,011.4 | 18,85,726 |
Hindustan Copper Ltd | 554.15 | 567.35 | 553.7 | 32,59,551 |
Hindustan Petroleum Corporation Ltd | 385.15 | 386 | 377.55 | 48,72,807 |
Hindustan Unilever Ltd | 2,240 | 2,274 | 2,227.2 | 9,90,019 |
Hindustan Zinc Ltd | 592.25 | 596.75 | 590.3 | 24,02,423 |
Max Financial Services Ltd | 1,653.6 | 1,693.6 | 1,652.7 | 5,02,023 |
Mahanagar Gas Ltd | 1,147.3 | 1,155.9 | 1,132.8 | 1,09,268 |
Larsen & Toubro Ltd | 4,078.8 | 4,091.8 | 4,032 | 14,20,065 |
L&T Finance Ltd | 290.25 | 294.14 | 287.66 | 32,88,295 |
L T Foods Ltd | 420.35 | 424.9 | 415.65 | 2,29,326 |
LTM Ltd | 4,752.3 | 4,784 | 4,671.1 | 1,15,027 |
L&T Technology Services Ltd | 3,645 | 3,660 | 3,580 | 1,02,844 |
Lupin Ltd | 2,324.8 | 2,340.2 | 2,320 | 2,86,267 |
Mahindra & Mahindra Ltd | 3,249.5 | 3,262.3 | 3,212 | 12,69,879 |
Mahindra & Mahindra Financial Services Ltd | 308.1 | 310 | 303.7 | 20,51,710 |
eClerx Services Ltd | 1,575.8 | 1,636.8 | 1,574 | 1,69,643 |
Alkem Laboratories Ltd | 5,687 | 5,718.5 | 5,627 | 74,199 |
Great Eastern Shipping Company Ltd | 1,470.5 | 1,471 | 1,423.2 | 3,60,216 |
General Insurance Corporation of India | 396 | 398 | 393.05 | 1,93,528 |
Gillette India Ltd | 7,932.5 | 7,975.5 | 7,855.5 | 7,125 |
Kajaria Ceramics Ltd | 1,195.55 | 1,207.6 | 1,182.55 | 5,88,690 |
Kalyan Jewellers India Ltd | 417.6 | 421.25 | 415.4 | 25,96,411 |
ACC Ltd | 1,437 | 1,444.8 | 1,425 | 75,683 |
Action Construction Equipment Ltd | 917.1 | 929.9 | 904.6 | 1,56,474 |
ACME Solar Holdings Ltd | 294.85 | 300.5 | 294.5 | 6,08,989 |
Acutaas Chemicals Ltd | 2,397.8 | 2,468.4 | 2,380.1 | 1,57,072 |
Adani Energy Solutions Ltd | 1,266.05 | 1,273.1 | 1,243.55 | 11,31,370 |
Adani Enterprises Ltd | 2,231.2 | 2,255 | 2,225.8 | 12,28,082 |
Adani Green Energy Ltd | 1,150.6 | 1,183.95 | 1,145.35 | 19,75,534 |
Adani Ports & Special Economic Zone Ltd | 1,599.3 | 1,611.9 | 1,578.4 | 28,86,911 |
New India Assurance Company Ltd | 165.16 | 166.3 | 164.21 | 5,58,864 |
Premier Energies Ltd | 996.6 | 1,017.25 | 996.2 | 7,69,864 |
NCC Ltd | 159.95 | 161.89 | 159.5 | 17,16,176 |
Gujarat State Petronet Ltd | 280.04 | 281.48 | 272.5 | 7,24,710 |
Radico Khaitan Ltd | 3,203.2 | 3,436 | 3,170.2 | 7,51,908 |
Railtel Corporation of India Ltd | 327.21 | 332.62 | 327.2 | 10,34,800 |
ERIS Lifesciences Ltd | 1,364 | 1,450.4 | 1,363.5 | 3,84,950 |
Escorts Kubota Ltd | 3,350 | 3,369.7 | 3,292.2 | 68,751 |
Samvardhana Motherson International Ltd | 125.19 | 126.1 | 122.6 | 1,13,97,817 |
Motilal Oswal Financial Services Ltd | 834.4 | 834.4 | 809.35 | 6,79,816 |
Delhivery Ltd | 473.5 | 478.4 | 460 | 28,51,558 |
Devyani International Ltd | 110.29 | 110.7 | 106.57 | 41,66,054 |
Bajaj Auto Ltd | 9,793.5 | 9,874 | 9,741 | 1,76,355 |
Bajaj Finserv Ltd | 1,853 | 1,855 | 1,825 | 6,22,142 |
Bajaj Housing Finance Ltd | 91.4 | 91.77 | 89.73 | 56,96,067 |
Bajaj Holdings & Investment Ltd | 10,403 | 10,449 | 10,342 | 13,126 |
APL Apollo Tubes Ltd | 2,106.3 | 2,173 | 2,092.6 | 3,79,642 |
Apollo Hospitals Enterprise Ltd | 7,744 | 7,757 | 7,667.5 | 1,62,416 |
Apollo Tyres Ltd | 442.75 | 445.4 | 441.3 | 4,64,125 |
Aptus Value Housing Finance India Ltd | 258.17 | 260.19 | 246.6 | 44,40,117 |
Asahi India Glass Ltd | 856.75 | 861.85 | 842.8 | 82,812 |
Ashok Leyland Ltd | 177.02 | 178.88 | 175.98 | 89,02,347 |
Asian Paints Ltd | 2,529.6 | 2,582 | 2,513.7 | 12,40,834 |
Capri Global Capital Ltd | 181 | 186.48 | 180.64 | 6,47,897 |
CG Power & Industrial Solutions Ltd | 813.65 | 819.6 | 798.15 | 27,57,440 |
Chalet Hotels Ltd | 803.7 | 808.15 | 784.35 | 59,038 |
Chambal Fertilisers & Chemicals Ltd | 454.75 | 455.85 | 450.3 | 2,07,169 |
Birlasoft Ltd | 394 | 399.85 | 382.9 | 18,54,425 |
The Ramco Cements Ltd | 1,012.5 | 1,020 | 1,010.95 | 19,366 |
Suzlon Energy Ltd | 52.81 | 53.35 | 52.26 | 7,89,42,147 |
Swan Corp Ltd | 350 | 355 | 347.1 | 4,68,030 |
Union Bank of India | 191.81 | 192.98 | 189.75 | 1,04,02,216 |
United Spirits Ltd | 1,359.1 | 1,359.4 | 1,310.2 | 14,00,467 |
Uno Minda Ltd | 1,150.1 | 1,154 | 1,123.6 | 9,97,676 |
UPL Ltd | 654.55 | 664.85 | 654.2 | 6,91,074 |
Urban Company Ltd | 137.15 | 137.65 | 134.03 | 21,61,158 |
Usha Martin Ltd | 444.9 | 452 | 442.6 | 1,14,332 |
Supreme Petrochem Ltd | 765 | 776.7 | 764.6 | 10,147 |
SRF Ltd | 2,478.4 | 2,499.9 | 2,466.8 | 2,62,752 |
Vishal Mega Mart Ltd | 123.3 | 123.53 | 118.51 | 1,08,90,618 |
Voltas Ltd | 1,451.5 | 1,468.6 | 1,444.4 | 6,12,551 |
Vardhman Textiles Ltd | 567.25 | 574.6 | 552 | 7,33,006 |
Waaree Energies Ltd | 3,509.3 | 3,557 | 3,492.7 | 10,82,339 |
Timken India Ltd | 3,531 | 3,558.8 | 3,480 | 17,706 |
Titagarh Rail Systems Ltd | 738.3 | 741 | 730 | 2,20,229 |
Titan Company Ltd | 4,488.5 | 4,544.5 | 4,478 | 3,37,651 |
Tata Motors Ltd | 442.2 | 449 | 437.5 | 57,62,890 |
Tata Motors Passenger Vehicles Ltd | 355.8 | 358.9 | 353.45 | 35,81,327 |
Sagility Ltd | 42.43 | 43 | 41.99 | 1,04,59,182 |
Steel Authority of India Ltd | 174.94 | 177.68 | 174 | 1,99,79,130 |
Sai Life Sciences Ltd | 957.8 | 977.1 | 944 | 4,86,584 |
Sammaan Capital Ltd | 149.02 | 153.9 | 147.9 | 1,72,76,086 |
Tata Consultancy Services Ltd | 2,601.5 | 2,606.9 | 2,560 | 16,66,798 |
Tech Mahindra Ltd | 1,498.2 | 1,510.9 | 1,494.5 | 7,23,762 |
Techno Electric & Engineering Company Ltd | 1,267.35 | 1,284 | 1,262 | 1,23,089 |
Tega Industries Ltd | 1,731.4 | 1,742 | 1,710.8 | 9,763 |
Tejas Networks Ltd | 408.4 | 417 | 407.1 | 13,47,769 |
Ramkrishna Forgings Ltd | 551 | 570 | 529.2 | 28,30,616 |
SBFC Finance Ltd | 98.8 | 103.22 | 96.38 | 6,86,110 |
SBI Cards & Payment Services Ltd | 682.45 | 682.95 | 669.3 | 4,93,324 |
SBI Life Insurance Company Ltd | 1,906 | 1,975.8 | 1,891.7 | 35,11,499 |
Vedanta Ltd | 767.55 | 795 | 765.45 | 2,39,85,538 |
Wipro Ltd | 204.51 | 205.7 | 202.48 | 1,49,25,300 |
Wockhardt Ltd | 1,424.2 | 1,456.6 | 1,404 | 5,18,587 |
Sumitomo Chemical India Ltd | 434.85 | 453.5 | 434.1 | 2,55,816 |
Sundaram Finance Ltd | 4,986.9 | 5,036.7 | 4,955.7 | 34,626 |
Sun Pharmaceutical Industries Ltd | 1,675.3 | 1,682.9 | 1,666.5 | 11,56,390 |
Trent Ltd | 4,404.4 | 4,444.5 | 4,242.8 | 17,58,206 |
Trident Ltd | 26.02 | 26.3 | 25.68 | 38,39,822 |
Sobha Ltd | 1,379.1 | 1,389.9 | 1,310.9 | 4,12,263 |
Solar Industries India Ltd | 15,074 | 15,169 | 14,851 | 76,422 |
Tata Teleservices (Maharashtra) Ltd | 43.76 | 44.6 | 43.19 | 23,90,093 |
TVS Motor Company Ltd | 3,769.8 | 3,807.9 | 3,761.9 | 3,02,443 |
United Breweries Ltd | 1,504 | 1,534.4 | 1,498 | 1,54,264 |
Shriram Finance Ltd | 1,043.1 | 1,062.7 | 1,039.25 | 34,10,639 |
Reliance Industries Ltd | 1,352.7 | 1,369.8 | 1,352.3 | 1,22,80,721 |
Transformers & Rectifiers India Ltd | 329.55 | 332.35 | 323.3 | 43,92,052 |
Tata Capital Ltd | 333.45 | 338.25 | 331.7 | 6,77,047 |
Tata Chemicals Ltd | 708.25 | 716.5 | 703.5 | 2,88,127 |
Tata Communications Ltd | 1,506.3 | 1,529.4 | 1,500 | 1,83,479 |
Tata Consumer Products Ltd | 1,124 | 1,132.6 | 1,120.5 | 3,24,773 |
R R Kabel Ltd | 1,467.2 | 1,489 | 1,453.3 | 2,11,729 |
Aster DM Healthcare Ltd | 687.8 | 689.5 | 677.65 | 2,99,027 |
Astral Ltd | 1,585 | 1,606.1 | 1,570 | 4,79,784 |
Adani Total Gas Ltd | 618.1 | 631.7 | 616.6 | 13,07,315 |
Ather Energy Ltd | 900.8 | 906.35 | 875.5 | 34,45,678 |
Atul Ltd | 6,623 | 6,630.5 | 6,530 | 8,771 |
AU Small Finance Bank Ltd | 1,033.1 | 1,042.1 | 997.65 | 29,53,362 |
Aurobindo Pharma Ltd | 1,398.2 | 1,401.1 | 1,367.1 | 9,69,321 |
The Bombay Burmah Trading Corporation Ltd | 1,527.9 | 1,541 | 1,502.2 | 35,070 |
Bharat Dynamics Ltd | 1,376.8 | 1,399.9 | 1,367.5 | 8,79,907 |
Persistent Systems Ltd | 5,340 | 5,366.8 | 5,263.7 | 6,38,266 |
Petronet LNG Ltd | 275.45 | 276.32 | 271 | 12,50,741 |
Power Finance Corporation Ltd | 471.45 | 479 | 469.35 | 30,88,131 |
Pfizer Ltd | 4,838 | 4,917.2 | 4,837.2 | 5,056 |
PG Electroplast Ltd | 559.9 | 569.75 | 559.35 | 12,45,775 |
Paradeep Phosphates Ltd | 131.31 | 132.87 | 126.44 | 84,22,181 |
Eicher Motors Ltd | 7,283.5 | 7,296 | 7,235 | 1,97,131 |
EID Parry (India) Ltd | 855.55 | 857.5 | 846.8 | 83,647 |
EIH Ltd | 340.25 | 341.75 | 331.8 | 2,81,297 |
Elecon Engineering Company Ltd | 470.5 | 483 | 435.55 | 48,33,146 |
Elgi Equipments Ltd | 546.5 | 555.15 | 546 | 1,51,760 |
BLS International Services Ltd | 295.25 | 297.71 | 293.05 | 4,99,729 |
Blue Dart Express Ltd | 5,510.2 | 5,579.7 | 5,471.7 | 5,114 |
Blue Jet Healthcare Ltd | 417.8 | 422 | 411.05 | 1,49,523 |
Blue Star Ltd | 1,879.5 | 1,914.2 | 1,876.5 | 2,65,986 |
Oracle Financial Services Software Ltd | 7,997.5 | 8,167.5 | 7,980.5 | 90,970 |
Oil India Ltd | 466.9 | 473.9 | 466.2 | 12,22,140 |
Ola Electric Mobility Ltd | 37.26 | 39.75 | 37.1 | 10,65,13,606 |
Olectra Greentech Ltd | 1,227.3 | 1,244 | 1,195 | 6,14,233 |
OneSource Specialty Pharma Ltd | 1,541 | 1,576 | 1,516 | 37,62,812 |
Oil & Natural Gas Corpn Ltd | 283.8 | 284.85 | 282.4 | 59,90,361 |
J B Chemicals & Pharmaceuticals Ltd | 1,999.8 | 2,014.6 | 1,986.5 | 5,33,614 |
JBM Auto Ltd | 627.6 | 635.75 | 613.75 | 7,99,293 |
Jindal Saw Ltd | 237.4 | 245.5 | 236.5 | 16,55,120 |
Jindal Steel Ltd | 1,287.5 | 1,306.2 | 1,277.3 | 9,20,333 |
Jio Financial Services Ltd | 235.06 | 237.6 | 234.61 | 3,32,34,890 |
Minda Corporation Ltd | 541.15 | 543.95 | 536.3 | 66,752 |
MMTC Ltd | 65.72 | 67.45 | 65.65 | 22,90,947 |
Dr Lal Pathlabs Ltd | 1,432 | 1,437.6 | 1,406.8 | 4,00,914 |
Latent View Analytics Ltd | 303.6 | 308.7 | 302.95 | 2,64,735 |
Laurus Labs Ltd | 1,121 | 1,136.8 | 1,120.3 | 5,96,982 |
Lemon Tree Hotels Ltd | 122.43 | 128.38 | 113.7 | 9,53,43,634 |
Lenskart Solutions Ltd | 540.15 | 542.85 | 525.1 | 10,44,782 |
Finolex Cables Ltd | 949 | 978 | 945.05 | 3,44,590 |
Brainbees Solutions Ltd | 257.23 | 259.14 | 251.03 | 20,12,943 |
Five-Star Business Finance Ltd | 507 | 527.95 | 469 | 1,01,23,029 |
Gujarat Fluorochemicals Ltd | 3,285.1 | 3,302.5 | 3,260.1 | 20,445 |
CreditAccess Grameen Ltd | 1,275 | 1,288 | 1,252.1 | 1,06,832 |
CRISIL Ltd | 4,404.9 | 4,463.9 | 4,345.4 | 1,53,763 |
Crompton Greaves Consumer Electricals Ltd | 259.15 | 265.57 | 258.83 | 11,36,438 |
City Union Bank Ltd | 264.79 | 273.97 | 263.21 | 46,39,365 |
Cummins India Ltd | 5,128.6 | 5,272.7 | 5,094.4 | 4,38,157 |
Cyient Ltd | 963.9 | 965 | 947.05 | 1,00,004 |
Dabur India Ltd | 449.3 | 455.45 | 439.05 | 19,74,822 |
Dalmia Bharat Ltd | 1,994 | 2,001 | 1,982.6 | 1,21,636 |
Home First Finance Company India Ltd | 1,175 | 1,187 | 1,133.45 | 3,25,272 |
Honasa Consumer Ltd | 343.6 | 347 | 341.55 | 1,74,486 |
Honeywell Automation India Ltd | 32,590 | 32,660 | 32,235 | 2,128 |
Himadri Speciality Chemical Ltd | 512 | 513.45 | 487 | 56,35,163 |
IRB Infrastructure Developers Ltd | 21.93 | 22.12 | 21.86 | 65,26,059 |
Ircon International Ltd | 153.2 | 154.54 | 150.41 | 21,42,781 |
Indian Railway Catering & Tourism Corporation Ltd | 562.55 | 569.95 | 562.2 | 7,41,855 |
Indian Renewable Energy Development Agency Ltd | 129.93 | 131.39 | 129.54 | 47,45,739 |
Indian Railway Finance Corporation Ltd | 103.9 | 104.09 | 102.96 | 65,45,398 |
ITC Ltd | 305.65 | 306.3 | 304.55 | 1,06,76,379 |
ITC Hotels Ltd | 166.24 | 167.5 | 161.49 | 36,72,822 |
ITI Ltd | 295.89 | 302.96 | 291 | 7,49,842 |
Kotak Mahindra Bank Ltd | 381.5 | 382.3 | 378.35 | 56,07,445 |
Indian Energy Exchange Ltd | 126.25 | 127.24 | 124.2 | 65,75,225 |
IFCI Ltd | 60.53 | 61.78 | 60.5 | 65,90,177 |
International Gemmological Institute (India) Ltd | 364.2 | 364.35 | 353.85 | 1,67,894 |
Indraprastha Gas Ltd | 168.2 | 169.77 | 166.37 | 67,11,423 |
IIFL Finance Ltd | 474.4 | 477.95 | 467.45 | 3,78,547 |
Inventurus Knowledge Solutions Ltd | 1,446.1 | 1,450.9 | 1,414.1 | 96,109 |
Amber Enterprises India Ltd | 7,943.5 | 8,076 | 7,909.5 | 1,72,789 |
Ambuja Cements Ltd | 457.4 | 460 | 453.55 | 10,41,685 |
Anand Rathi Wealth Ltd | 3,647.8 | 3,663.9 | 3,617 | 67,041 |
Anant Raj Ltd | 519.8 | 526.05 | 508.3 | 15,48,235 |
IndusInd Bank Ltd | 860 | 865.85 | 856 | 6,14,348 |
Indus Towers Ltd | 417.5 | 419.6 | 403.1 | 53,26,439 |
Infosys Ltd | 1,313.5 | 1,325 | 1,299.3 | 50,08,808 |
Mazagon Dock Shipbuilders Ltd | 2,664 | 2,707.4 | 2,634.3 | 17,31,323 |
Multi Commodity Exchange of India Ltd | 2,845.7 | 2,865.7 | 2,818 | 14,21,386 |
Global Health Ltd | 1,086.15 | 1,092 | 1,075.9 | 33,958 |
Meesho Ltd | 170.78 | 173.32 | 161.02 | 1,54,63,936 |
Godawari Power & Ispat Ltd | 298.2 | 305 | 297.1 | 12,36,665 |
Granules India Ltd | 656 | 670.9 | 654.6 | 4,39,761 |
Graphite India Ltd | 735.25 | 749.8 | 711.2 | 34,93,190 |
Grasim Industries Ltd | 2,774 | 2,792 | 2,755 | 5,25,898 |
Gravita India Ltd | 1,670.1 | 1,676.4 | 1,650 | 81,470 |
Gland Pharma Ltd | 1,767.5 | 1,792.8 | 1,761.6 | 44,516 |
Glaxosmithkline Pharmaceuticals Ltd | 2,435.8 | 2,450 | 2,420.1 | 11,521 |
Glenmark Pharmaceuticals Ltd | 2,228.6 | 2,245 | 2,215.2 | 1,46,455 |
Gujarat Mineral Development Corporation Ltd | 693.55 | 707.85 | 688.1 | 37,74,473 |
GMR Airports Ltd | 97.85 | 98.95 | 97.21 | 97,72,224 |
Karur Vysya Bank Ltd | 287.95 | 289.9 | 273.3 | 65,42,777 |
Kaynes Technology India Ltd | 4,258.6 | 4,291 | 4,210 | 7,19,830 |
KEC International Ltd | 575.65 | 578.5 | 560.95 | 15,11,113 |
KEI Industries Ltd | 4,835.6 | 4,996.9 | 4,813.3 | 2,21,493 |
Bank of Maharashtra | 79.88 | 81.17 | 76.98 | 11,34,23,546 |
DOMS Industries Ltd | 2,397.3 | 2,410 | 2,367 | 18,059 |
Dr Reddys Laboratories Ltd | 1,221.4 | 1,234.9 | 1,218.5 | 6,68,211 |
JSW Cement Ltd | 128.99 | 137.83 | 127.83 | 82,12,306 |
JSW Dulux Ltd | 2,869 | 2,923.8 | 2,867.1 | 5,934 |
JSW Energy Ltd | 549.95 | 559.7 | 546 | 30,85,317 |
JSW Infrastructure Ltd | 278.3 | 282.4 | 276.5 | 9,48,557 |
JSW Steel Ltd | 1,279.9 | 1,296.4 | 1,273.7 | 14,93,619 |
Jubilant Foodworks Ltd | 468.9 | 470 | 453.6 | 20,96,596 |
Jubilant Ingrevia Ltd | 670.55 | 677.2 | 665 | 77,685 |
Jubilant Pharmova Ltd | 910.15 | 912.55 | 903.05 | 19,756 |
Jupiter Wagons Ltd | 281.57 | 283.56 | 279.05 | 8,81,381 |
Jyoti CNC Automation Ltd | 758.4 | 777.7 | 747.5 | 20,47,632 |
HEG Ltd | 651 | 660.95 | 631.9 | 24,97,426 |
Hero MotoCorp Ltd | 5,273 | 5,310 | 5,252 | 1,68,564 |
Hexaware Technologies Ltd | 489.85 | 495 | 476.6 | 9,36,793 |
HFCL Ltd | 94.71 | 97.5 | 93.24 | 2,14,62,178 |
Lloyds Metals & Energy Ltd | 1,650 | 1,658 | 1,628.4 | 4,28,274 |
Lodha Developers Ltd | 880.25 | 888.5 | 860.1 | 18,99,965 |
GE Vernova T&D India Ltd | 4,255.4 | 4,289.6 | 4,227 | 2,26,685 |
Hindustan Aeronautics Ltd | 4,364.5 | 4,403.7 | 4,335.5 | 3,85,990 |
Havells India Ltd | 1,322 | 1,337.4 | 1,308.6 | 5,29,990 |
AIA Engineering Ltd | 4,016.4 | 4,095 | 4,000 | 37,692 |
Authum Investment & Infrastructure Ltd | 475.75 | 477 | 461.35 | 1,34,820 |
Ajanta Pharma Ltd | 2,793.4 | 2,816 | 2,776 | 70,218 |
AAVAS Financiers Ltd | 1,378.9 | 1,420 | 1,355.8 | 1,85,032 |
ABB India Ltd | 7,270.5 | 7,300 | 7,184 | 1,84,903 |
Abbott India Ltd | 25,450 | 25,690 | 25,360 | 6,377 |
Aditya Birla Capital Ltd | 344.15 | 345.8 | 340.5 | 23,77,301 |
Allied Blenders & Distillers Ltd | 565 | 578.9 | 563.45 | 1,62,244 |
Aditya Birla Fashion & Retail Ltd | 64.95 | 65.87 | 64.26 | 24,82,531 |
Aditya Birla Lifestyle Brands Ltd | 107.37 | 108 | 105.3 | 2,26,738 |
Aditya Birla Real Estate Ltd | 1,431.1 | 1,451.7 | 1,403.6 | 1,01,644 |
Aditya Birla Sun Life AMC Ltd | 1,058.6 | 1,072.5 | 1,050.05 | 2,36,501 |
Adani Power Ltd | 203.07 | 207.3 | 201.87 | 4,45,11,700 |
Aegis Logistics Ltd | 731.45 | 740.5 | 728 | 2,16,868 |
Aegis Vopak Terminals Ltd | 198.71 | 198.9 | 196.08 | 1,27,141 |
Poonawalla Fincorp Ltd | 422.7 | 426.4 | 417.25 | 29,46,242 |
Power Grid Corporation of India Ltd | 319.85 | 322 | 318.05 | 50,37,008 |
Hitachi Energy India Ltd | 30,255 | 30,400 | 29,760 | 1,10,442 |
Piramal Pharma Ltd | 151.25 | 151.99 | 148.9 | 17,15,777 |
Narayana Hrudayalaya Ltd | 1,806.4 | 1,822.7 | 1,798.5 | 89,495 |
NHPC Ltd | 83.2 | 84.57 | 83.04 | 82,42,667 |
DCM Shriram Ltd | 1,198.7 | 1,204.7 | 1,191.1 | 17,971 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,273.55 | 1,292.5 | 1,225.2 | 5,59,046 |
Deepak Nitrite Ltd | 1,620.6 | 1,630 | 1,542 | 3,09,951 |
Prestige Estates Projects Ltd | 1,416.9 | 1,418.4 | 1,374.1 | 9,51,556 |
Natco Pharma Ltd | 1,062 | 1,103 | 1,061 | 4,75,318 |
National Aluminium Company Ltd | 425.55 | 430.2 | 422.8 | 40,27,470 |
Info Edge (India) Ltd | 1,073.95 | 1,078.85 | 1,065.25 | 2,86,994 |
Nava Ltd | 692.4 | 713.35 | 690 | 5,27,973 |
Navin Fluorine International Ltd | 6,379.5 | 6,600 | 6,367 | 1,55,123 |
NBCC (India) Ltd | 93.6 | 94.48 | 93.32 | 55,67,790 |
Eternal Ltd | 258.01 | 259.39 | 254.13 | 1,67,89,715 |
Nestle India Ltd | 1,297 | 1,314.9 | 1,286.8 | 10,54,295 |
Netweb Technologies India Ltd | 3,961.4 | 3,982.7 | 3,769.6 | 16,19,840 |
Neuland Laboratories Ltd | 15,170 | 15,491 | 15,157 | 16,698 |
Newgen Software Technologies Ltd | 480.45 | 484 | 471.95 | 4,69,271 |
Mankind Pharma Ltd | 2,188.9 | 2,199 | 2,137 | 1,85,011 |
C.E. Info Systems Ltd | 940 | 947 | 925.05 | 59,222 |
Garden Reach Shipbuilders & Engineers Ltd | 2,714.5 | 2,779 | 2,668 | 13,54,806 |
PVR Inox Ltd | 972.9 | 976 | 939.3 | 3,79,146 |
Physicswallah Ltd | 109.67 | 111.23 | 108.13 | 25,73,825 |
Mphasis Ltd | 2,425.1 | 2,440 | 2,388.2 | 1,42,513 |
MRF Ltd | 1,39,950 | 1,40,510 | 1,38,125 | 2,193 |
Mangalore Refinery And Petrochemicals Ltd | 182.85 | 186.4 | 180.2 | 49,68,610 |
Motherson Sumi Wiring India Ltd | 40.32 | 40.47 | 39.01 | 58,40,520 |
Endurance Technologies Ltd | 2,398.6 | 2,402 | 2,354.1 | 26,532 |
Engineers India Ltd | 243.8 | 247.64 | 242.25 | 28,37,676 |
Siemens Energy India Ltd | 3,230.5 | 3,268.4 | 3,166 | 7,71,917 |
Amara Raja Energy & Mobility Ltd | 778.75 | 785.4 | 763 | 3,55,140 |
Bajaj Finance Ltd | 944.3 | 945.95 | 919 | 47,24,571 |
Balkrishna Industries Ltd | 2,307.3 | 2,314.7 | 2,260 | 1,04,700 |
Balrampur Chini Mills Ltd | 512.3 | 524 | 510.5 | 7,96,896 |
Rainbow Childrens Medicare Ltd | 1,275.5 | 1,279 | 1,245.7 | 51,513 |
Bharat Electronics Ltd | 451.25 | 461.8 | 451.1 | 79,07,695 |
Belrise Industries Ltd | 219.62 | 224.38 | 219 | 26,62,969 |
BEML Ltd | 1,768.1 | 1,779 | 1,738.7 | 96,493 |
Berger Paints India Ltd | 480.45 | 485 | 479 | 86,284 |
AWL Agri Business Ltd | 187.79 | 191.15 | 184.88 | 29,56,085 |
Axis Bank Ltd | 1,374.1 | 1,376.5 | 1,354.7 | 27,67,524 |
Anthem Biosciences Ltd | 738.55 | 767.1 | 730 | 6,91,148 |
Anupam Rasayan India Ltd | 1,343.9 | 1,345 | 1,311.1 | 2,61,734 |
Apar Industries Ltd | 12,075 | 12,327.5 | 11,977 | 81,824 |
Phoenix Mills Ltd | 1,829.5 | 1,834.9 | 1,776 | 5,94,740 |
Pidilite Industries Ltd | 1,398.1 | 1,414.1 | 1,380 | 4,64,676 |
P I Industries Ltd | 3,039.2 | 3,100 | 3,012.5 | 1,63,273 |
Pine Labs Ltd | 194.85 | 196.79 | 193.21 | 4,81,132 |
Piramal Finance Ltd | 1,711 | 1,717.5 | 1,632.2 | 1,93,023 |
Computer Age Management Services Ltd | 753.95 | 759.9 | 745.85 | 7,23,578 |
Canara Bank | 144.15 | 144.95 | 142.84 | 99,28,611 |
Can Fin Homes Ltd | 892.6 | 917 | 875 | 3,65,568 |
Canara HSBC Life Insurance Company Ltd | 143.87 | 152 | 141.65 | 39,53,093 |
Caplin Point Laboratories Ltd | 1,752.9 | 1,768 | 1,747.2 | 27,775 |
Cemindia Projects Ltd | 650.3 | 656 | 633.05 | 1,27,446 |
Central Bank of India | 36.27 | 36.72 | 35.73 | 57,14,872 |
CESC Ltd | 180.03 | 182.97 | 179.41 | 20,80,034 |
Chennai Petroleum Corporation Ltd | 1,026.45 | 1,039.1 | 1,012.05 | 9,67,876 |
Choice International Ltd | 725.15 | 736 | 721.5 | 4,09,333 |
Cholamandalam Investment & Finance Company Ltd | 1,591.3 | 1,594.4 | 1,572.2 | 3,56,784 |
Cholamandalam Financial Holdings Ltd | 1,576 | 1,635 | 1,570 | 1,22,536 |
Sapphire Foods India Ltd | 181.02 | 181.95 | 172.91 | 17,62,654 |
Sarda Energy & Minerals Ltd | 577 | 590 | 575.05 | 1,86,721 |
Saregama India Ltd | 341.95 | 347.7 | 340.7 | 1,61,460 |
UTI Asset Management Company Ltd | 1,072.2 | 1,074 | 1,022.2 | 1,57,458 |
Welspun Corp Ltd | 1,095.1 | 1,100 | 1,078.2 | 7,05,380 |
Welspun Living Ltd | 132.45 | 133.35 | 127.54 | 25,77,702 |
Whirlpool of India Ltd | 919.05 | 943.8 | 915.9 | 2,13,954 |
Tenneco Clean Air India Ltd | 591.75 | 607.1 | 590.9 | 2,80,400 |
Leela Palaces Hotels & Resorts Ltd | 434.3 | 438 | 429.4 | 49,912 |
Thermax Ltd | 4,103.5 | 4,250 | 4,021.1 | 1,95,789 |
Tube Investments of India Ltd | 2,920 | 2,922 | 2,873.3 | 4,47,821 |
Yes Bank Ltd | 19.76 | 19.98 | 19.72 | 6,68,12,163 |
Zee Entertainment Enterprises Ltd | 88.13 | 89.09 | 86.42 | 1,47,75,313 |
Zensar Technologies Ltd | 601.85 | 611 | 591.1 | 2,30,764 |
Zen Technologies Ltd | 1,765.2 | 1,825 | 1,648.8 | 43,84,590 |
ZF Commercial Vehicle Control System India Ltd | 15,360 | 15,415 | 14,980 | 9,120 |
Zydus Lifesciences Ltd | 930.85 | 937 | 926.15 | 2,27,084 |
Zydus Wellness Ltd | 508.75 | 534.35 | 501.55 | 33,06,462 |
Star Health & Allied Insurance Company Ltd | 515 | 516.95 | 501.95 | 4,48,207 |
Sona BLW Precision Forgings Ltd | 581.55 | 585.65 | 575.25 | 11,26,736 |
Sonata Software Ltd | 273.76 | 275.5 | 271.31 | 2,08,041 |
Sun TV Network Ltd | 648.7 | 655.95 | 643.55 | 1,19,934 |
Supreme Industries Ltd | 3,670.7 | 3,760 | 3,669.1 | 1,37,142 |
UCO Bank | 26.69 | 27.02 | 26.51 | 45,32,686 |
UltraTech Cement Ltd | 12,010 | 12,037 | 11,800 | 2,48,065 |
Torrent Pharmaceuticals Ltd | 4,164 | 4,208.8 | 4,144 | 1,30,280 |
Torrent Power Ltd | 1,623.9 | 1,631 | 1,593.4 | 4,24,180 |
Travel Food Services Ltd | 1,310.9 | 1,312.7 | 1,288.1 | 12,843 |
SJVN Ltd | 77.26 | 78.35 | 77.05 | 24,66,236 |
State Bank of India | 1,111 | 1,114 | 1,105.95 | 94,02,724 |
Schaeffler India Ltd | 4,131.8 | 4,136 | 4,050.6 | 45,847 |
Schneider Electric Infrastructure Ltd | 1,085 | 1,108 | 1,068 | 1,13,996 |
Shipping Corporation of India Ltd | 300.2 | 301.5 | 294.25 | 60,64,588 |
Shree Cement Ltd | 25,630 | 25,890 | 25,230 | 5,230 |
RBL Bank Ltd | 320.65 | 323.8 | 317.85 | 35,56,582 |
REC Ltd | 382.15 | 387.45 | 380 | 55,68,748 |
Redington Ltd | 228.79 | 230.3 | 227 | 15,30,865 |
Triveni Turbine Ltd | 565.95 | 587 | 564.85 | 83,28,618 |
Shyam Metalics & Energy Ltd | 827.1 | 858.9 | 826.1 | 2,05,900 |
Siemens Ltd | 3,745 | 3,787 | 3,724.5 | 2,61,339 |
SignatureGlobal India Ltd | 857.95 | 870 | 826.9 | 4,45,055 |
RHI Magnesita India Ltd | 407 | 415.5 | 400.3 | 1,17,870 |
Rites Ltd | 222.83 | 224.5 | 218.5 | 5,13,270 |
Tata Elxsi Ltd | 4,621.5 | 4,655 | 4,516.6 | 2,56,510 |
Tata Investment Corporation Ltd | 723.65 | 740.7 | 709 | 13,81,926 |
Tata Power Company Ltd | 436.6 | 439.05 | 431.65 | 52,64,498 |
Tata Steel Ltd | 212.11 | 214.49 | 211.08 | 1,24,41,863 |
Tata Technologies Ltd | 586 | 586.5 | 573 | 3,57,689 |
TBO Tek Ltd | 1,284.7 | 1,298.3 | 1,270 | 34,852 |
Rail Vikas Nigam Ltd | 299.51 | 300.98 | 294.26 | 36,52,151 |
Vijaya Diagnostic Centre Ltd | 1,038.7 | 1,042.5 | 1,014.15 | 1,08,999 |
Swiggy Ltd | 282.9 | 284.95 | 277.45 | 66,20,661 |
Syngene International Ltd | 443.6 | 450.95 | 434.85 | 6,09,423 |
Syrma SGS Technology Ltd | 999.8 | 1,032 | 963 | 25,99,173 |
Varun Beverages Ltd | 480.25 | 485.7 | 466.55 | 58,67,083 |
Reliance Power Ltd | 29 | 29.69 | 27.9 | 5,71,39,206 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
