Nifty 500

1,072

1,089.7

1,065.6

2,11,953

32,570

32,785

32,400

460

453.95

460.75

452

90,492

491.95

503

490.25

1,83,250

48,600

48,725

48,250

4,162

297.1

299.45

296.1

10,63,731

635.6

650.4

628.2

1,67,283

4,969

4,996

4,945

41,809

3,206

3,280

3,193.2

13,18,204

1,372.2

1,406.4

1,340.1

6,15,991

168.01

170.05

166.95

3,16,656

545.85

551.9

521

5,20,262

4,757.4

4,820

4,730

79,715

344.45

347.95

342.55

25,823

1,645.6

1,648.1

1,624.1

16,886

843.55

848.95

835

1,75,634

4,880

4,893

4,822

3,11,764

84.17

84.59

83.05

40,19,544

595.05

601.45

593.6

1,43,001

1,658.5

1,672.5

1,615.5

23,05,792

6,165

6,327

6,156.5

10,768

1,036.4

1,052

1,033.2

1,79,747

358.2

365

352.35

32,02,059

1,246.1

1,254.4

1,244.8

1,18,630

549.8

555

546.5

68,212

8,605

8,699.5

8,565

19,995

82.11

82.92

82

21,69,323

134.37

135.9

133.75

2,19,204

1,223

1,245

1,215.3

29,399

595

610

589.05

30,37,202

331.8

336.05

331.1

2,09,713

2,208.3

2,219

2,180.1

42,602

592.1

604.45

590.8

5,38,812

292.3

295

289.05

13,90,356

3,976.6

3,978.9

3,926.6

6,020

1,415.5

1,426

1,405.3

13,551

1,174.7

1,185.2

1,166

3,38,730

402.55

403.4

399.25

23,89,058

227.49

228.15

225.36

4,73,790

1,998.9

2,019

1,982.2

86,390

1,353.5

1,373

1,347.7

1,48,120

833.1

848.4

825.1

1,48,380

414.55

415.05

409.25

39,33,367

1,405.8

1,432.7

1,401.1

22,671

551.6

553.5

545.6

3,71,106

1,100.9

1,122.1

1,100

46,197

498.1

511.95

496.6

22,31,919

38.88

39.35

38.34

2,74,55,561

1,192

1,199.9

1,185.5

65,185

697.35

702.6

693.1

28,505

61.33

62.26

61.06

5,09,097

2,918.2

2,940

2,882

1,02,948

2,818.7

2,853.6

2,793.9

9,383

2,404.3

2,419.7

2,384.1

98,897

572.85

577.85

569.1

2,66,121

510.75

513

505

37,73,668

344.4

346.5

340.1

24,18,432

1,934.1

1,939.7

1,926.2

1,44,956

575.15

578.65

565.55

24,95,500

144.2

145.5

142.8

3,54,298

283.8

291.15

282.7

3,32,549

421.8

426

412.1

1,63,843

623.75

627.6

610.65

1,26,924

366.95

370

366.05

1,28,148

1,973.6

1,975

1,948.2

32,781

260.3

263.75

258

4,74,739

1,566.9

1,583.1

1,558.5

26,743

229.07

230.79

223.69

6,57,288

5,045.5

5,152

5,020.5

96,150

1,072.1

1,084.5

1,062

89,585

373.45

374.75

372.1

2,27,100

1,718.9

1,745

1,708

7,480

4,751

4,761.9

4,655.5

2,05,559

1,652

1,654.9

1,633.9

44,091

564.6

565.4

546

41,39,525

402.7

404.6

400.25

14,30,355

6,194

6,238

6,178.5

4,710

12,460

12,541

12,413

1,71,049

1,027.4

1,039.1

1,022.7

13,77,477

2,329.4

2,367.6

2,318.6

1,89,719

978

983.95

963.6

77,224

1,060.6

1,091.8

1,055.1

46,058

3,075.5

3,084.1

2,982.1

86,907

188.4

188.95

187.05

2,46,919

1,074.3

1,089

1,059.1

58,340

1,320.7

1,343.9

1,315.5

5,32,313

3,275.9

3,279.9

3,247

15,341

714.25

721.05

705.25

4,57,030

1,213

1,218.7

1,195.7

7,38,787

669.7

674.5

668.5

41,716

2,405.6

2,416.2

2,366.1

1,62,481

684.8

686.9

681.9

86,78,439

521.4

522.85

518.2

4,71,269

1,27,805

1,28,105

1,27,015

712

179.2

186.83

178.72

59,94,038

36.24

36.37

36.02

16,10,774

11,663

11,689

11,529

51,587

1,908.2

1,920.5

1,895

1,13,751

84.4

84.75

82.9

19,44,649

11,070

11,146

10,922

13,863

1,025.5

1,033

1,015.1

12,15,233

2,182.1

2,190.1

2,156.4

32,354

692.25

699

687.2

2,92,771

35,240

35,410

35,200

2,069

79.08

79.31

78.36

1,25,673

265.85

268.55

265

4,24,579

1,345.7

1,358

1,335.1

6,940

2,915.4

2,949.6

2,908.2

7,783

1,886.9

1,908.3

1,880.2

36,014

76.92

77.4

75.87

34,86,843

201.33

201.9

194.13

35,26,019

2,146.5

2,165.1

2,142

4,670

1,146.8

1,152.5

1,130

2,50,392

1,846

1,852

1,830.5

10,79,840

1,535.1

1,567.4

1,527.5

50,397

424.3

427

418.2

29,37,424

553.6

566

553.1

29,449

385.35

391.55

384.65

5,65,409

74.33

75.5

73.78

26,23,305

680.45

688

676.6

99,653

32.87

33.08

32.54

5,89,954

134.1

134.5

133.25

27,84,349

1,978.8

1,989.8

1,958.4

39,121

244.31

248.79

244.06

3,65,459

5,072.5

5,122

5,051

44,531

4,831.5

4,909.5

4,830

5,414

352.15

355.65

350.25

1,36,462

123.79

125.94

123.56

7,58,847

16.03

16.2

15.95

1,02,19,596

742

754.55

741

1,17,774

3,458.1

3,488.4

3,433.4

2,40,927

406.4

411

404.1

2,99,289

4,457.5

4,599

4,447

3,41,905

896.6

899

882.4

2,34,094

3,010.2

3,021

2,998

26,540

1,375.1

1,378

1,367.6

15,42,897

1,455

1,465

1,443.7

1,11,525

464.5

468.8

461.25

1,67,793

83.26

84.2

80.62

1,47,58,882

15.16

15.2

14.84

28,14,97,243

86.15

86.27

85.41

40,79,600

113.7

115.91

113

26,51,704

84.4

85.59

82.84

4,45,41,029

498

500.05

494.15

1,63,220

1,459.9

1,462.9

1,426.9

27,337

1,924.6

1,950.8

1,916.4

33,104

43.18

43.45

42.46

14,68,790

333.75

335.2

332.25

7,02,163

86.67

87.72

86.44

5,39,882

1,095

1,099

1,067.1

1,04,815

1,233.9

1,251.7

1,230.6

53,647

1,090.5

1,111

1,086.1

1,05,417

401.25

402.4

389.6

4,31,177

3,436.3

3,488

3,366

1,28,315

1,371.6

1,382

1,365.1

3,86,535

3,011.7

3,050

2,999

5,17,067

7,302

7,350

7,290

2,347

1,084.4

1,145.8

1,082.6

13,81,702

3,888.4

3,930

3,880.7

2,59,722

304

307.2

302.7

8,90,369

436.35

439.4

431.4

1,45,581

4,287

4,366.8

4,285.5

75,221

3,334.6

3,370.1

3,322.1

9,748

542.8

550

541.3

21,570

1,471

1,475.8

1,453.6

49,015

1,085.8

1,099.9

1,080.4

18,704

1,911.8

1,915.7

1,893.9

70,622

193.65

194.7

192.6

42,45,455

1,896.4

1,904.1

1,864.2

33,069

1,392.6

1,398

1,373.5

2,33,746

4,980

5,020

4,916

3,75,459

23,845

23,895

23,225

15,879

501

509

500.8

2,23,079

413.35

418.45

412.3

3,90,638

778.05

781.95

775.2

24,821

337.9

338.95

336

2,58,554

1,790.4

1,803.7

1,726.8

37,51,431

327.8

331.3

324.45

5,38,125

17,021

17,341

16,686

56,239

2,151.3

2,176.2

2,109.8

1,50,502

8,858

8,878

8,806

42,628

415.55

416.5

410

86,888

994.5

1,003.8

985.7

8,670

66.3

66.84

66.26

4,93,462

5,500

5,535.5

5,444.5

1,07,346

286.2

287

283.85

1,58,379

349.7

351.3

348

10,44,315

4,095

4,123.8

4,060

13,573

307.75

315.6

307

1,53,511

533.4

539.9

527.5

2,72,667

467.5

480

466.5

86,376

4,708.5

4,723.2

4,611

6,087

23.97

24.02

23.59

16,83,657

10,849

10,885

10,790

25,580

645.45

654.5

641.7

3,27,390

364.8

365.95

362.95

5,64,490

182.28

184.24

180.79

1,19,94,083

765.35

774.3

758.1

4,57,707

1,642.9

1,671

1,632.2

20,150

2,203.6

2,232.6

2,185.5

8,55,997

1,159

1,168.9

1,138

2,12,139

566

573.3

562.5

45,738

2,533.7

2,543.3

2,515.1

1,66,144

22,635

22,760

22,055

11,423

408.6

410.4

406

12,52,900

312.2

313.8

311.25

9,33,703

394.85

396.85

384.2

28,99,066

836.1

853.1

833.2

1,97,836

4,977.5

4,987

4,943

94,288

432.5

436.9

425.35

13,22,601

297.85

299.75

296.5

19,18,795

409.25

411

403

11,07,541

262.8

264

256.5

53,82,242

220.82

224.75

219.31

1,21,464

528.4

534.5

525.45

1,30,960

504

508.15

493.35

1,37,116

43.49

44.12

43.21

1,90,35,924

290.45

298.2

284

31,33,769

278.2

279.4

275.3

33,61,129

376.4

383.6

376.15

76,133

1,573.7

1,608.2

1,556.1

2,87,080

1,787.7

1,791

1,757.3

92,637

8,181.5

8,319

8,118

1,10,462

1,713.6

1,740.7

1,709.7

21,303

441.45

444.9

440.1

1,74,874

269.25

274.05

268.8

41,04,077

31,040

31,150

30,700

22,500

211

213.8

208.68

12,98,329

22,400

22,680

22,375

3,047

809.2

836.05

804.6

75,712

166.19

167.3

165.16

28,70,801

2,213.6

2,227.6

2,170.8

3,30,554

1,500.6

1,504.7

1,466.1

39,878

207.48

209.05

207.12

1,01,154

702.05

720.9

699.55

2,20,037

4,383

4,437.6

4,370

23,612

258.4

261.4

256.7

1,82,181

1,433.8

1,453.5

1,430.9

11,433

1,685.7

1,689.3

1,671

85,672

995.6

1,001

993.1

15,27,823

3,908.6

3,951

3,890.1

3,451

1,192.4

1,193

1,168

41,667

279.8

283.35

277.5

7,19,876

3,922.2

3,949.9

3,858.4

75,265

754.75

779.95

751

80,848

515.75

518.55

509.9

90,498

545.25

553.95

540.45

79,910

3,615

3,640.2

3,589.5

16,599

1,202

1,217.6

1,200

75,426

571.55

572.95

567.55

3,00,741

165.25

166.51

161.1

18,28,603

494

496.2

487.05

1,46,072

909.5

920

899.35

42,938

968.6

980.5

950.1

5,21,824

1,206

1,234

1,202

24,972

22,395

22,485

22,130

32,508

43.94

44.29

43.65

38,52,414

180.4

182.43

178.65

37,80,241

1,598.1

1,614.9

1,571.4

3,76,255

557.4

560.85

552.5

1,33,286

35.41

35.81

35.31

5,40,418

575.35

579.75

571.05

53,898

1,257.3

1,285

1,252.1

8,027

2,786.7

2,799.3

2,757.5

1,95,808

23.35

23.6

23.23

7,60,747

229.58

233.36

228.88

4,42,001

4,826.3

4,858.2

4,812.2

1,016

563.8

572.6

563

94,291

1,520.9

1,534.7

1,489

1,93,907

275.1

283.9

274.2

21,75,985

145.3

146.7

144.7

4,06,502

269.5

271.95

268.55

4,50,236

904

907.75

889

6,29,474

872.15

875.55

856.05

13,552

417.65

419

411.45

2,56,979

1,631.5

1,677.5

1,605

13,64,100

759.9

768.95

759.2

42,149

1,824.2

1,834.1

1,795.1

5,11,107

1,501.3

1,525

1,493

12,263

379.3

381

376.05

35,579

342.8

344.85

332.9

14,88,897

2,687.3

2,714.9

2,678

17,909

268.25

272.25

267.1

6,87,401

767.4

776.85

761.75

49,575

2,196

2,230

2,155.7

1,30,231

325

329.1

323.1

17,69,365

2,248.5

2,250.5

2,222

37,465

9,335.5

9,400

9,321

64,971

13,111

13,370

12,980

2,01,025

633.8

651.4

630

16,03,844

3,662.1

3,677.8

3,650

64,971

237.7

243

237.2

6,83,013

5,215

5,227.5

5,186

82,484

497.85

502.95

497.8

26,596

231.98

233.32

222.25

40,84,698

985.2

991

973.1

16,84,806

596.2

604

594

62,219

310.6

316

305.05

8,02,041

1,109.5

1,117.4

1,058

2,20,415

227.7

228.7

226.52

37,69,644

1,183.8

1,195

1,100.6

26,493

473.75

478.15

470

2,01,178

34,210

34,255

33,800

419

657

661.55

655.65

3,34,922

172.25

173.6

171.68

3,23,921

2,185

2,195.5

2,170.6

1,70,696

19.48

19.79

19.35

34,60,269

112.73

114.9

112.55

5,82,257

463.65

467.15

462.2

2,03,109

111.51

112.57

111.42

12,71,722

80.42

80.96

80.1

25,67,631

260.6

260.85

257.7

29,98,894

152.8

154

152.61

5,24,330

259.55

261.6

258.45

37,148

978.6

988.7

978.3

3,83,741

384.9

385.3

372

74,84,112

1,038.2

1,047.3

1,029.7

18,71,736

174.64

176.2

170.85

1,02,51,425

236.33

236.95

234.3

9,55,572

139.19

140

137.26

13,40,134

647

652

643

44,704

162.26

163.81

160

1,06,84,518

2,448.9

2,469.4

2,447.6

1,79,102

761.75

769.05

757.55

1,58,164

1,416.5

1,456

1,408.3

1,73,732

4,482.8

4,510.5

4,428.7

2,48,998

4,891.9

4,930

4,875

2,75,953

1,102.1

1,107.9

1,096.2

1,73,988

7,184.5

7,261

7,125.5

52,475

387.95

393.55

387.65

5,55,447

461.35

465.75

457.1

99,897

1,913.1

1,947.9

1,908.6

70,778

1,398.7

1,410

1,389.4

2,66,339

346

346.45

340.7

1,61,476

119.95

120.5

119.43

1,82,279

3,151

3,172

3,143.1

10,097

524.45

527

523.65

2,05,748

338.8

340.95

335.75

11,26,117

1,278.9

1,286.9

1,269

4,33,581

468.2

471.5

465.65

1,18,630

653.45

664

653.15

37,416

1,009.25

1,021.1

1,007.5

52,416

238.7

240.25

237.72

1,56,863

971.6

998.6

966

2,51,067

311.55

312.9

307.05

89,178

151.58

152.5

151.02

1,58,359

610.35

614.65

598.3

4,98,084

1,757.3

1,783

1,750.6

17,774

576.3

577.9

570.3

72,229

711.55

714.7

708.6

2,66,947

96.21

96.79

95.28

17,08,903

1,948.6

1,965.8

1,943.4

50,413

250.5

251.45

248

31,923

865.85

867.85

859

1,01,627

1,107.9

1,118

1,101.1

12,958

1,743.2

1,855

1,741

9,01,706

1,280.3

1,302.4

1,278.3

3,51,172

1,755

1,767.4

1,751.8

7,05,593

209.73

212.48

209.7

32,04,215

1,334.3

1,350

1,287.7

5,17,671

294.5

295.4

281.3

5,36,465

17,835

18,048

17,640

30,240

888.9

897.95

885

1,26,151

248.25

250.85

246.65

1,74,924

1,332.1

1,340

1,314.1

30,665

174.47

175.18

173.01

9,92,783

3,864.7

3,880

3,775

51,417

11,700

11,831

11,542

21,482

1,399.4

1,406.9

1,370.8

23,017

4,712

4,719

4,656.3

6,852

228.6

229.5

226.63

3,46,775

4,089.5

4,116.4

4,055.6

5,340

536

558

503

40,35,470

3,491.7

3,516

3,460

8,372

1,272.8

1,282.4

1,256.6

12,081

7,285

7,324

7,173

52,204

25,220

25,265

25,140

1,705

392.65

395.95

391

5,17,621

608

608.7

599

58,624

49.97

50.59

49.4

25,07,990

83.4

83.56

82.6

1,44,936

1,284

1,315.2

1,276

1,02,975

3,258

3,389

3,255.6

7,07,126

1,448.1

1,455.7

1,432.3

27,492

220.86

221

214.5

58,61,178

429.6

434.3

429.3

14,95,860

1,420.5

1,510

1,417

16,71,066

1,842

1,852.8

1,807.3

9,73,021

437.25

445.2

434.15

2,01,060

1,794.2

1,799

1,782.1

52,561

2,072.2

2,079.1

2,058

1,07,130

3,095.4

3,110

3,069.1

4,28,493

354.55

357

352.05

2,31,594

253.2

255.8

251.8

1,17,671

1,951.7

1,953.5

1,918.1

4,65,535

104.46

105.27

104.06

5,71,485

690.9

696.05

685.35

10,28,609

1,710.4

1,736.3

1,703.4

81,462

327.3

330.85

325.25

28,362

340.55

341.9

339.05

8,08,365

1,725

1,780

1,714.8

2,11,222

11,768

11,830

11,595

93,449

1,793.8

1,810

1,773.9

83,183

82.83

83.79

82.25

41,79,293

1,175.1

1,177.7

1,159.4

2,06,915

808.4

817.45

807.55

88,778

2,752.5

2,792.6

2,728.6

5,38,138

162.16

163.23

160.71

30,18,012

992.7

1,005

988

1,72,244

2,281.2

2,309.2

2,273.3

50,888

883.35

904.8

881.25

28,22,049

821.5

822.7

785.1

19,70,204

3,278.4

3,302.4

3,267

1,11,366

1,668.8

1,688

1,654

34,627

2,379.3

2,418

2,359.7

2,25,416

248.44

251.2

245.5

1,90,852

805.2

815.2

803.75

1,54,349

182.56

185.3

182.25

3,87,994

1,244.9

1,246.8

1,229.8

10,46,104

7,595

7,633

7,545

1,03,903

722.9

733.35

720.25

1,00,962

283.6

283.95

281.6

28,807

3,148.8

3,167

3,124

60,688

1,663.3

1,668.4

1,655.5

71,686

1,580.6

1,581.7

1,530

70,513

238

243.16

237.4

1,36,66,048

319.3

320.45

316.05

54,27,604

140.05

142.39

138.8

8,74,196

1,324.4

1,341.3

1,317.7

58,673

1,606.6

1,635.1

1,596.2

92,133

437.5

447.4

437.1

3,14,263

942.15

952

932.7

2,82,148

1,218.9

1,232.6

1,216.5

55,049

343.7

344.65

341.6

5,36,933

1,852.8

1,879.1

1,825.1

1,49,169

1,551.6

1,554.2

1,540.4

96,050

2,332.7

2,350.1

2,322

47,800

186.86

191.8

170.96

7,07,97,888

2,263.9

2,287.4

2,252.4

60,602

153.7

156.25

153.03

5,94,760

930.8

940.1

930

29,665

804.2

806

795.7

3,74,875

704.6

708.5

694.6

4,69,469

123.32

124

122.65

29,38,863

772.3

782.4

768.05

93,825

149.47

150.57

145.65

1,25,582

2,729.6

2,790.1

2,716

40,475

1,225

1,248

1,224

75,069

30.7

30.79

30.45

15,88,728

22.35

22.43

22.07

1,45,01,574

79.88

81.9

79.72

76,21,146

423.05

432.8

421.5

4,19,890

1,722.8

1,741.2

1,707.1

1,34,626

2,522.1

2,529.8

2,490

8,307

1,115.9

1,118

1,104.6

2,10,536

558.45

570

556.45

73,223

287.55

289

285.15

2,86,912

361.55

362.5

356.8

1,54,504

600.55

608.25

600.1

1,83,973

1,776.7

1,778.6

1,747.8

49,285

992.7

997.6

990.1

1,54,652

3,394.6

3,410

3,373.7

38,784

1,851.6

1,854.5

1,839

1,45,808

475.2

477.4

450

10,23,208

3,422.2

3,499.1

3,405.7

33,464

1,256.7

1,267.4

1,256.5

21,18,824

373.05

376.65

371.5

41,133

856.85

866.5

855

55,333

2,693

2,761.8

2,670

5,09,406

205.28

208.9

203.52

8,87,749

770.55

786.1

769.5

58,322

21.48

21.77

21.44

59,94,071

2,407.9

2,429.8

2,368.6

1,33,138

1,473.3

1,530.8

1,467.2

3,06,076

1,541.9

1,548

1,518.6

5,67,801

978.95

985.95

963.55

56,023

1,690

1,721

1,677

97,158

543.2

560.4

539.4

11,77,689

1,232.7

1,239

1,212.1

3,34,125

130.7

131.83

125.37

47,66,077

1,018.3

1,023

1,013.2

8,38,925

1,083.8

1,096

1,065.3

70,621

97.6

97.99

96.52

1,30,452

650.9

665.15

650.4

3,68,811

102.15

102.65

101.36

16,36,310

2,594.7

2,637.1

2,580.1

59,135

3,230.4

3,300

3,210.1

9,043

177.48

177.81

175.53

16,61,935

1,389.8

1,395.1

1,384.3

61,763

794.65

799.95

789.55

1,79,467

262.55

268.1

257.8

7,96,825

2,462.6

2,508

2,460

94,742

202.6

204.57

202.04

16,59,043

116.16

116.4

114.52

26,41,710

1,181.6

1,187.7

1,162

5,53,863

4,103.5

4,117.3

4,062.8

1,49,797

1,246.2

1,254.5

1,240.2

13,973

146.85

149.37

146.6

12,22,826

4,910

4,946.5

4,894

88,508

1,291.4

1,298

1,278.3

52,809