Nifty 500

1,138.1

1,147

1,133

4,47,466

32,990

33,250

32,855

663

492.15

497

482.05

2,61,795

483

489

480

3,12,647

5,214.5

5,240

5,196

40,630

4,028

4,079

3,975.6

12,25,440

320.25

322.15

311.1

6,22,896

18,588

18,848

18,465

39,029

963.9

967

953.1

5,82,042

239.35

239.9

233.15

5,90,313

4,976

5,014

4,970.6

2,77,986

318.3

319.55

305.9

18,04,748

87.41

89

86.68

53,17,767

322.15

328.7

321.25

51,37,293

88.76

89.25

88.2

1,04,34,642

5,420

5,428

5,229.5

3,53,947

4,410

4,435.6

4,385.7

4,24,361

6,754

6,795

6,740

1,03,951

12,485

12,600

12,351

3,27,663

629.4

639

629.1

14,10,375

4,306.2

4,331.3

4,273.9

2,16,061

291.2

298.15

291.2

6,51,345

3,319.7

3,385

3,306.3

4,73,468

533.1

536

522

5,49,775

521.35

527

519.1

7,83,005

353.85

360.45

352

65,41,965

1,092.5

1,106

1,085.2

6,47,452

312.5

318.8

303.6

17,04,454

2,236.7

2,244.9

2,150

6,93,940

1,29,095

1,30,485

1,28,900

2,493

155.3

158.93

154.1

30,31,402

37.61

38.05

37.42

36,85,529

2,005

2,026

2,003

78,609

469.9

471.9

462.75

8,52,398

1,349.8

1,351.1

1,324.8

44,435

542.5

554.75

504.8

44,92,521

2,028.1

2,059.5

2,019.9

7,75,771

366.05

371.4

362.85

5,43,286

2,196.6

2,213.3

2,184.5

75,901

731.9

738

699.15

38,13,727

561.15

563.85

552.55

15,77,922

1,156.1

1,165

1,137.8

79,241

415

416.25

403

4,06,593

37,430

37,650

36,955

3,026

676.2

699.95

672.1

1,09,59,164

211.27

212.61

209.76

6,44,319

614.1

619.8

612.15

3,23,824

109.73

110.32

109.25

36,53,007

2,248.1

2,268.4

2,240.1

1,07,876

301

304.85

296.5

1,46,091

1,004.5

1,014.6

1,002.1

2,16,389

1,130.1

1,145

1,086.6

1,53,974

1,789.8

1,798.1

1,778.1

1,53,272

409.95

411.65

398

4,94,548

1,772.1

1,787.1

1,750.9

53,957

335.75

339.1

331.95

9,21,736

221.02

225.99

218.53

23,24,808

961.3

964.7

950.05

10,79,027

782.3

795.2

769.8

77,514

481.7

486.9

477

2,48,832

1,097.9

1,142

1,096

5,02,160

313

320.8

312

3,10,888

1,451.7

1,494.3

1,451.3

90,339

157.65

159.9

153.07

21,07,865

1,267.2

1,281

1,255.1

1,13,360

166.77

172.09

165.7

1,74,85,014

1,662

1,691.6

1,660.4

1,04,592

1,212.5

1,223

1,205

1,15,579

1,002.6

1,006

990.6

1,05,652

1,615

1,626.6

1,604.7

1,33,156

9,978

9,995.5

9,831

1,23,372

1,569.4

1,594.7

1,556.7

51,561

418.1

428.4

400.7

40,82,205

290.25

291.05

287.65

27,05,003

36,525

36,785

36,115

46,621

160.05

162.08

159.21

31,69,747

1,764.1

1,771.8

1,742

94,769

913.85

922.65

907.3

4,81,306

4,197

4,214.4

4,161.6

5,11,407

286.7

289.8

282.4

12,74,509

383.95

388.85

382.7

2,64,633

3,778.5

3,830

3,756

5,55,804

3,339.7

3,366.4

3,275

44,978

2,333

2,343

2,303.2

4,30,447

9,869.5

9,938

9,475

87,854

1,418.6

1,433

1,410.1

25,457

4,088

4,171.4

4,071.9

17,645

275.5

277.45

273.25

6,18,646

198.05

201.25

197.5

4,47,185

5,883.5

5,908

5,805

1,54,134

849.4

863.6

840

56,057

541.5

554.95

541.5

1,94,926

209.9

214

209.3

32,13,512

280

282.5

279.35

17,83,474

145.75

147.44

145.3

41,66,427

757.35

786

750

22,54,451

742.45

749.7

730.15

3,41,781

34.97

35.23

34.8

25,15,802

143.21

145.74

143.12

67,46,931

1,601.7

1,609.1

1,542.5

1,47,642

21.45

21.7

21.24

58,14,589

138.39

139.17

136.8

8,89,784

520.85

523.9

519.05

2,89,375

126.9

128.19

126.62

20,42,259

99.86

100.8

98.84

54,12,281

777.9

789.05

777.5

1,54,32,392

586.6

591.1

584.3

7,15,112

532.45

538.05

529

1,64,498

381.55

386.7

380.75

5,11,074

923

975

907

7,99,135

321.95

323

319.05

30,52,268

1,053.2

1,059

1,032.1

11,280

1,544.6

1,561.1

1,529

1,49,405

1,652.1

1,692.3

1,649.5

1,18,640

461.05

463.5

454.35

8,84,384

46.45

47.23

46.29

21,25,098

366.55

368

359.95

64,96,750

94.97

95.85

94.34

20,12,044

1,734.7

1,742.8

1,688

1,32,391

312.4

315

309.4

81,482

302.7

303.7

298.55

81,30,419

1,174.9

1,181.4

1,157.8

5,60,915

5,359.5

5,405

5,333

16,384

18.09

18.2

17.96

1,92,20,533

700.3

709

697.5

1,98,087

131.5

133.3

130.03

18,02,925

3,230.4

3,245.2

3,195

3,325

570.35

581

568.25

11,37,667

309.25

312.85

306.15

22,66,224

1,287.8

1,291.1

1,267.1

2,53,550

419.75

423.25

416.05

10,61,260

637.7

647.95

636

44,338

974.3

976.85

962.4

36,156

74.82

75.75

74.3

39,24,142

790.4

794

771.35

5,99,692

644.6

649.5

642.3

1,56,288

3,151.5

3,167

3,130

90,132

1,739.2

1,748.5

1,700

1,09,044

1,417.3

1,440

1,393

1,00,852

1,977

2,022

1,972.5

1,00,595

355.2

360

351.8

1,10,056

169

170.33

168.11

8,08,323

531

536

525

7,81,864

1,678

1,686

1,645

79,145

521.4

526.2

515.85

67,213

723.1

723.5

706.05

11,21,558

377.85

383.7

377.5

82,387

2,106.2

2,115.1

2,060.1

94,003

871.45

878.8

869

2,94,782

1,410

1,412.9

1,363.8

13,81,116

112.8

113.5

111.62

24,59,092

513.75

519

502.25

22,89,576

1,586.3

1,619

1,586.1

3,22,538

551.5

551.7

545.15

4,12,450

441.7

450.2

430.05

78,33,180

7,820

7,915

7,770

9,358

2,194.5

2,229.5

2,185

1,03,707

2,301.4

2,325.1

2,237.6

97,216

2,182.9

2,193.5

2,145.1

2,54,973

1,351.1

1,364

1,350.1

46,358

975.4

984.95

970.4

2,36,412

334.55

337.6

330.2

5,97,732

3,173.7

3,209

3,130.2

1,51,133

1,518

1,540

1,515.7

8,41,482

3,027.3

3,051.9

3,013.6

9,80,952

264.35

268

260.15

7,41,814

4,960

4,969

4,830

10,929

510.35

518

507

1,88,126

1,685.2

1,705

1,675.9

1,63,484

820.7

824.5

815.8

1,85,546

13,417

13,507

13,378

95,708

2,405

2,409.9

2,342.1

57,590

1,248.9

1,306.9

1,176.3

15,54,604

2,587.3

2,624.6

2,538

3,39,195

185.24

185.88

184

4,07,843

1,143.4

1,156

1,121

81,679

1,375

1,379.4

1,337.5

19,93,300

3,441

3,503

3,441

38,977

1,071

1,076.1

1,050

7,31,424

1,486

1,500

1,473

2,78,937

2,808.9

2,860

2,787.1

8,35,997

1,434.4

1,467

1,417.7

33,083

2,795.6

2,832

2,787.6

55,431

136.71

138.9

133.61

53,02,342

422.3

424.1

419.2

7,28,319

1,852.1

1,863

1,846.1

1,74,619

8,451.5

8,488

8,400

83,933

428

428.95

423.5

1,88,418

268.35

273.9

267.8

2,89,744

4,521.8

4,547.4

4,506.1

6,684

565.65

568.2

556.35

15,05,431

1,893.8

1,896.5

1,851

2,37,313

1,586.9

1,595

1,570

1,99,860

2,810.1

2,845.9

2,808

43,044

9,997

10,134

9,959

2,41,110

1,767.7

1,773.7

1,756.5

3,27,962

798.95

800

785.35

3,02,132

1,541

1,563.8

1,532.6

1,00,843

730.1

742.3

725.3

23,23,698

968.75

976.4

957.95

7,33,038

1,980.1

1,981.5

1,957.1

1,25,069

3,349.9

3,444

3,332

3,34,037

1,347.8

1,350

1,332

28,38,284

1,848.3

1,854.7

1,818.7

2,98,541

511.85

522.55

511.15

3,88,947

1,354.6

1,362.3

1,350.3

2,81,807

778.6

784.3

774

55,901

73.42

74.18

73.14

7,61,130

25.79

26.16

25.52

50,35,825

39.32

39.59

38.52

1,08,15,830

179.61

183.86

179.51

98,74,294

1,230

1,238.9

1,206.1

2,05,373

440.4

445.95

436.3

2,23,561

1,320

1,355

1,313

4,71,160

453.8

456.4

450.8

38,180

4,460

4,470

4,395.2

15,941

1,832.6

1,839.1

1,823.4

5,12,237

521.4

526.6

518.7

75,269

3,516.6

3,557

3,476.5

86,712

487

490.6

482

1,62,359

952.55

958.7

947.55

53,150

488.8

492

450.4

17,47,236

4,703.1

4,759

4,685

34,969

177.69

177.85

174.89

1,95,43,339

1,989

2,024

1,980.1

4,31,354

673.5

696.6

666.05

5,79,007

44.77

45.46

44.31

15,51,478

25,235

25,405

25,205

3,159

93.79

93.98

91.5

7,23,701

752

757.35

719

1,22,908

3,719.3

3,775

3,686

3,76,212

1,330.5

1,349.9

1,294.7

85,824

11,405

11,476

11,311

69,903

929.9

944

925

3,96,510

4,403.7

4,429

4,360

2,52,281

403.2

409.5

401.05

26,27,647

358.6

363.75

356.5

57,88,118

4,438.2

4,486.9

4,417.7

1,36,497

1,428.9

1,455

1,428

79,962

197.12

199.25

196.5

1,05,56,960

749

750.85

732.6

4,18,306

1,435

1,474.4

1,431.7

50,609

2,074.8

2,112.1

2,059.9

70,47,010

1,326.8

1,338.2

1,322.1

48,24,456

1,308.3

1,325.9

1,285

1,70,558

313.45

319.5

309.5

41,43,957

3,759.8

3,776.1

3,727.2

1,31,070

788.05

795.05

781.5

1,27,257

583.15

595.8

558.55

16,20,769

663.45

668

655.05

3,16,409

3,106.1

3,147.5

3,052.6

11,98,173

1,409

1,424.5

1,405.1

27,429

17,971

18,379

17,696

1,28,385

2,272.7

2,323

2,261.1

2,80,578

114.7

117.64

114.4

20,04,593

4,950

5,018.4

4,945

1,64,978

488.1

489.65

472

4,33,169

209.61

209.61

204.01

2,40,93,257

1,007.5

1,009

985.2

14,53,179

503.15

507

500.9

17,30,730

394.05

400.3

392.5

24,23,196

2,191

2,210.6

2,188.3

3,20,825

289.4

290.6

288.4

38,19,687

166.87

167.9

159.99

54,24,652

313.85

325.85

309.15

22,45,640

3,085.5

3,130

3,081.2

9,20,739

294.35

295.1

289.5

10,89,475

89.39

90.5

89.2

57,95,063

1,153.3

1,174

1,135.5

3,01,899

215.56

218.7

214.36

4,33,833

512.45

527.85

511.65

6,68,103

3,879.4

3,920

3,816.1

56,221

4,245

4,275

4,231

17,112

1,516.9

1,528

1,510.3

14,705

1,365.8

1,371.9

1,304.9

19,13,581

429.2

431.6

424.55

52,35,044

243.8

245.3

239.1

24,72,985

1,734.8

1,788.9

1,721.1

3,28,137

264.63

269.91

259.69

16,14,431

1,140.4

1,142.2

1,122.1

4,37,051

245.8

246.8

242.4

75,55,314

5,493

5,548

5,474

15,482

400.75

405

390.4

6,50,513

126.62

128.16

123.55

16,18,296

7,581

7,624

7,501

1,59,705

699.75

725.5

698.4

6,07,546

316.75

323.1

313.9

1,68,587

537.9

539

524.1

2,19,823

609.8

610.45

600

83,235

40,110

40,300

39,900

16,020

308.1

315

307.55

28,47,099

542.25

550.6

540.1

2,46,852

939.65

944.2

931.2

11,15,784

412.8

417.8

412.4

15,14,353

1,040.9

1,066

1,030

2,57,37,223

91.44

91.72

88.2

92,13,402

1,677

1,694

1,672.4

55,185

9,441

9,462

9,127.5

87,545

418

420.55

415.7

6,13,369

42.02

42.5

41.05

6,43,31,964

1,511.4

1,534.7

1,435.2

29,15,798

1,612.9

1,650

1,607.4

34,153

244.25

245.5

243.3

25,55,320

7,878.5

8,218

7,703.5

12,83,974

425.3

433

425.25

9,17,110

1,828

1,841.8

1,800

1,89,833

653.1

654.9

642.95

86,601

40,130

40,480

39,865

35,141

880.6

910

876.1

6,26,737

371.65

374.3

362.4

40,61,887

978

987.85

955

9,17,852

612.3

618.45

604

1,19,889

7,430

7,445

7,298.5

84,406

113.1

113.37

109.01

1,43,23,444

1,889.9

1,901

1,867.2

19,43,298

1,481.6

1,492.3

1,435.3

1,30,405

418.1

423.7

403.85

1,26,21,484

659.65

667

656.05

55,913

415.45

417.7

412.1

4,49,267

2,266

2,329.6

2,245.1

1,34,203

1,265

1,271.9

1,261

2,26,100

868.55

869.8

853.6

1,74,545

425.6

427.7

424

5,67,875

1,715.2

1,730

1,710

57,010

4,835.7

4,955.9

4,751.7

10,62,942

3,092.8

3,126

3,079.8

6,41,028

5,533

5,649.5

5,470.5

1,77,453

909.65

915.4

893

4,88,518

798.65

799.9

781.05

1,42,886

1,187

1,194.4

1,180.1

1,52,014

825

832.5

798.7

13,11,272

1,118.2

1,118.3

1,091.4

48,10,522

698.75

709.55

685.75

4,29,860

2,698.8

2,729.9

2,692.2

88,921

277.3

278.5

276.15

4,40,668

747.55

754.75

696

38,98,058

1,156.7

1,164

1,147.2

77,699

382.75

386.5

375.25

24,99,460

4,682.1

4,686.6

4,521

47,204

537

550.5

531

2,97,123

3,055.9

3,095.1

3,050.1

13,313

1,638

1,677

1,636.2

98,805

295.15

303

293.5

7,23,579

450.9

454.8

450.05

13,29,215

1,470.2

1,483

1,457.6

7,30,730

1,446.5

1,450.5

1,397.8

50,43,677

405.65

412.3

403.55

3,78,710

399.95

403.55

399.65

33,22,695

1,394.5

1,404.1

1,363.6

1,09,241

734

734.05

711.1

11,21,753

1,136.7

1,186

1,125

6,71,050

1,467.6

1,488

1,461.8

38,797

7,252.5

7,304

7,216

1,00,594

26,100

26,255

26,025

2,291

374.85

377.25

368.6

28,90,226

632

640.9

625

1,16,399

60.98

61.7

60.71

15,94,082

98.29

99.17

97.77

2,29,301

1,273

1,320.9

1,266.5

1,14,993

1,170

1,176

1,151.5

1,98,385

7,160

7,280.5

7,123.5

8,969

1,519.3

1,527

1,504.9

11,51,054

1,845

1,849

1,830.4

6,46,358

232.25

234.23

229.93

2,03,05,715

1,007.1

1,014.75

994.05

4,15,409

243.69

246.4

240.37

2,91,740

270.25

271

267.05

6,09,818

1,875.5

1,877

1,857.1

65,984

75.34

75.72

75.13

35,30,647

195.88

198.5

179.41

5,11,11,160

1,405.7

1,408

1,394

2,51,675

5,083.2

5,244

5,058

16,69,548

17,343

17,450

17,128

15,090

472.55

477.15

465.85

6,67,040

1,239

1,242.7

1,180.2

1,72,576

32.88

33.31

32.77

79,74,383

169.62

171.49

169.51

3,59,130

1,088.2

1,095.55

1,080

5,02,071

2,538.2

2,545

2,513

4,48,257

2,783.9

2,805

2,761.8

14,82,254

825.5

833.3

817.65

5,34,362

133.8

134.95

133.38

64,63,104

881.4

890

876.65

39,745

142.15

143.49

140

91,861

1,439

1,451

1,407

4,05,936

362.2

363.95

356.85

18,03,874

2,424

2,424.7

2,395

1,38,861

887.2

895.95

872.05

1,08,760

200

202.84

198.86

2,14,66,521

257.9

259.8

254.55

72,20,894

1,180.9

1,198

1,132.1

7,34,363

173.45

176.42

173.1

63,88,411

716.15

745.95

714

88,911

844.9

855

841.65

1,65,396

2,605.3

2,624.8

2,583.2

27,446

254.42

258.9

251.75

35,39,233

3,790.2

3,842.5

3,750

2,49,304

2,010.3

2,072.9

2,002

1,77,273

3,616

3,638

3,520

1,96,037

151.75

152.65

149.2

89,16,602

2,159

2,173.8

1,999

12,16,021

108.48

109.48

108.3

61,17,137

144.07

144.68

143.02

37,28,168

952.45

958.95

940.55

3,02,146

794.55

814.8

791.05

7,58,186

1,283.3

1,295

1,278.4

1,22,549

15,721

16,126

15,686

37,222

6,448.5

6,540

6,439

4,588

1,029.3

1,034

1,017.05

3,07,927

1,466.9

1,474.9

1,446.4

9,85,166

156.93

158.18

156.3

57,34,126

2,733.3

2,752.9

2,727.3

2,32,748

4,714.5

4,758

4,602

8,09,766

289.4

291.9

285.55

8,87,319

429.4

432

425.65

7,06,183

88.1

88.55

85.12

69,98,405

10,701

10,844

10,582

29,806

966.2

971.7

953.25

31,74,132

2,227

2,231

2,203

28,357

83.39

85.2

83.3

1,16,03,845

15.04

15.16

14.92

19,24,06,440

78.32

78.55

77.54

75,74,686

122.76

123.49

122.32

10,60,847

86.8

87.98

82.7

15,19,33,220

188.54

192.43

187

29,31,587

1,351

1,363

1,350.9

12,15,539

163.44

166.23

162.64

11,60,615

728.6

733.9

705.5

8,25,663

1,694.5

1,704.1

1,676.5

3,89,303

1,589.9

1,599.1

1,577.2

19,720

465.25

465.95

452.2

99,646

25.51

25.6

25.25

7,26,74,375

115.9

117.79

110.66

5,43,32,435

447.9

457.95

444.65

3,82,632

1,979.4

2,013.5

1,926

10,91,781

15,907

16,002

15,581

12,191

1,074.8

1,083

1,071.7

2,73,578

507.8

510.45

503.3

68,290

176.32

178.5

173.1

61,44,278

185.98

187.4

183.1

5,00,425

524.25

525

510

1,13,517

462.35

468.8

456.95

5,09,779

532.35

538.7

530.05

42,06,076

300.75

304.9

299.5

83,92,199

17,813

17,975

17,400

8,391

943.1

961.65

940

1,11,626

118.13

118.48

112.98

39,27,894

321.35

324.5

320.45

3,17,591

1,441

1,471.9

1,433

60,417

883

893.8

882.05

16,425

362.7

366.95

325

1,36,18,469

348.3

352

342.6

17,71,007

725.7

743.6

723.3

1,88,379

1,954.9

1,970.2

1,921

2,54,179

1,113.5

1,118.5

1,103.2

4,23,710

3,995.6

4,050

3,926.1

3,11,652

682.6

694.15

675.55

1,87,695

400.55

403.7

399.6

20,25,141

3,433.4

3,449.9

3,415.1

1,76,137

1,342.6

1,364.6

1,334

82,443

27.54

27.92

27.45

64,19,024

1,377.4

1,388

1,344

33,00,825

1,089.5

1,089.9

1,067

73,919

1,807

1,847

1,796.2

35,147

610.15

617.9

596

33,09,226

573.2

576.25

562.15

6,85,435

1,335.7

1,356.3

1,316

20,323

3,155

3,206

3,140

7,97,158

175

176.69

174.5

49,62,733

1,323.7

1,348.4

1,322.5

3,01,966

1,096.4

1,102

1,089.3

1,55,751

609.1

611.7

604.15

4,50,822

130.2

131.38

129.75

6,58,861

375.65

376.45

367.5

39,60,505

355.6

357.95

354.55

7,27,846

287.1

288.82

268.54

1,29,66,692

369

372.25

366.95

32,373

213.04

213.98

209

1,67,529

589.7

594.4

584.85

77,478

1,002.25

1,007.7

995.15

8,68,954

974.7

982.7

972.3

1,00,700

614.65

624.95

614.05

2,55,649

1,806.3

1,814.2

1,797.9

87,775

1,033.6

1,042

1,030.05

31,80,155

4,258.9

4,265.6

4,144.3

32,210

3,288.1

3,300

3,227

95,593

3,629.6

3,675

3,566.1

30,675

2,710

2,717.7

2,687.1

53,251

117.63

118.38

116.72

23,65,482

1,359.7

1,364.2

1,336.2

3,97,602

60.25

60.45

58.21

7,37,30,349

318.4

319.9

314.15

2,81,399

252.8

256.5

252.2

45,15,818

615.4

618.75

598.3

7,80,683

298.55

303.6

295.1

14,10,584

1,406.4

1,409.5

1,386.1

1,70,842

160.19

164.58

158.2

38,05,618

799.05

807.5

793.65

55,022

26.4

26.85

26.33

1,62,41,816

244.22

246.5

243.51

24,15,664