Nifty 500

1,157.7

1,160.4

1,140

9,04,013

36,010

36,390

35,760

2,238

501.25

505.65

496.1

1,79,258

5,611

5,630.5

5,560

2,39,679

3,523.6

3,605.9

3,501

37,70,667

313.55

321.9

312.55

9,74,288

19,167

19,399

18,347

2,31,986

889.4

936

879.1

39,94,245

274.05

280.65

272.25

16,00,026

5,301

5,310

5,228

1,95,583

353.8

369.95

351

3,08,21,884

6,892.5

6,940

6,785

50,201

1,083.3

1,085.3

1,062

14,73,314

1,659.9

1,666.1

1,652.3

6,93,932

4,405.8

4,549

4,374.9

9,90,477

4,952.6

5,055

4,803.4

27,85,781

84.39

85.63

83.97

4,40,390

279

286.95

278.6

21,31,839

85.5

86.07

84.89

1,73,41,469

8,482.5

8,674

8,475.5

5,13,228

13,748

14,090

13,670

2,95,825

657.95

659

644.55

24,89,027

4,037.2

4,068.9

4,030

2,97,941

338.75

338.75

332.4

15,34,043

3,843.3

3,860

3,700.5

11,52,483

441.75

453.7

439.85

14,74,674

5,706.2

5,720

5,593.8

4,27,864

2,500.6

2,540.1

2,472

3,42,278

1,30,790

1,31,985

1,30,430

3,668

176.26

180.78

175.79

91,81,499

41.08

41.2

40.56

80,06,586

2,189.9

2,222

2,160.1

5,46,383

615.5

620.2

600.15

13,65,298

287.7

290.9

285.25

41,93,396

347.7

353.6

342.15

38,99,053

1,604.6

1,623.7

1,591.3

24,60,569

318.45

323.55

315.75

6,43,594

1,801.7

1,819.1

1,780.4

14,58,493

444.4

468.35

443.3

4,63,930

1,999.2

2,008

1,994

3,03,684

515.55

523.8

510.4

22,21,355

1,445.5

1,460

1,424.4

86,670

2,076.1

2,079.4

2,042.9

19,32,836

1,909.3

1,913.8

1,901.3

82,55,324

1,478.9

1,515.4

1,477.8

1,07,549

419

419.85

403.25

1,39,38,934

609.45

621.35

606.15

1,10,568

304.3

306

297

9,67,341

627

650

622.5

3,10,501

583.6

597.8

576.5

73,77,813

603.9

617.15

600.5

23,80,772

103.94

106.29

102.15

1,76,23,802

2,194.9

2,228.7

2,150

1,94,227

262.95

266.9

260.35

1,95,085

909.9

951.8

909

2,20,35,337

1,240.3

1,305

1,238.8

1,02,245

2,002.6

2,042

1,984

4,31,317

397.85

402.5

396.2

3,29,251

2,010

2,023

1,983.3

1,76,818

162.4

162.84

160.4

6,33,349

229

237.7

226.18

21,85,403

884.05

888

872

16,27,496

821.85

826.25

811.8

42,320

442.7

444.95

441.35

1,44,862

143.76

145.38

143.2

8,43,488

1,499

1,515.7

1,496.6

18,76,271

1,267.8

1,322.9

1,262.6

7,67,140

273.45

280.25

273

3,93,471

268.1

279.3

264.4

48,99,068

1,675.3

1,690

1,656.9

1,66,923

1,398.6

1,446.7

1,392.3

2,08,646

191.69

194.17

190.44

68,77,149

1,514.5

1,531.6

1,495

4,42,454

605.5

626.1

592.55

10,35,039

176.64

176.79

172.57

67,55,659

249.98

251.4

245.5

76,81,276

145.29

146.12

141.9

84,65,300

1,838.4

1,842.9

1,812

82,631

4,478.9

4,546.1

4,399.9

7,87,578

118.32

119.5

113.72

4,91,24,923

1,151.4

1,166

1,140.5

8,03,136

1,715

1,736.3

1,691.2

7,11,433

9,275

9,284.5

9,090.5

2,79,918

1,873.8

1,913.7

1,846.1

1,97,115

1,879.5

1,983.1

1,878

11,15,587

1,198.3

1,217.6

1,185

11,02,294

4,010.4

4,044.1

3,990

21,21,816

314.7

315.5

309.75

44,43,931

426.8

432.1

417

4,70,313

4,730.2

4,850

4,691

3,00,487

3,577.3

3,656.1

3,557.7

54,590

2,257.2

2,287.8

2,249.5

8,00,663

887.45

906.9

879.1

1,05,370

2,487.5

2,520

2,482.3

7,37,428

729.45

730.65

722

2,56,36,571

535.5

537.75

531.4

22,36,727

676.6

686.4

674

7,52,475

702.75

724.85

697.5

3,73,018

33.94

34.51

33.8

28,36,789

140.55

142.05

139.29

93,72,612

1,761

1,784.4

1,744

1,21,646

19.36

19.62

19.3

81,93,931

126.54

129.38

125.77

12,59,749

517

519.1

513.55

5,66,950

117.59

119

117

40,70,288

88.07

88.35

87.49

55,19,452

489.55

495.25

482.35

42,10,986

820.5

833.9

818.25

43,232

355.35

357.65

353.8

30,86,408

44.15

44.65

43.7

24,15,714

338.15

341.35

335.35

96,98,157

92.23

93.24

91.7

16,85,028

1,694.6

1,722.9

1,673.3

2,51,190

334.25

334.65

326.4

3,07,712

325.9

326.95

321.6

35,85,583

1,831.5

1,858.8

1,819.4

3,22,352

76.56

76.75

76

65,87,226

181.65

187.1

178.72

23,71,561

1,177.3

1,183

1,167.6

5,77,436

5,446

5,534.5

5,411.5

1,05,194

1,811.1

1,822

1,781.4

84,742

736.45

737

712.5

4,08,861

130.65

132.45

130.2

7,78,325

3,100.1

3,169.9

3,080

37,053

556.6

563

552.2

13,14,401

348.3

355

339

80,10,648

1,268.9

1,288.9

1,268.2

7,25,165

482

489

477.25

30,04,983

714.6

738.2

714.3

2,36,475

899.05

967.15

896

6,02,605

259.65

262.25

257.5

4,11,973

64.64

66.2

64.07

18,39,298

863.85

870

854.4

2,16,121

728.5

742

724.5

6,17,244

3,288.9

3,393.9

3,270.6

21,98,710

1,808.7

1,838.9

1,755.5

2,00,453

342.85

351.95

339.9

2,71,911

154.35

155

152.53

8,62,869

625.6

628.7

615.2

8,28,766

1,788.1

1,813.7

1,740.2

1,54,391

565

577.7

562.8

4,02,265

719

724

713.05

12,18,986

387

390

384.7

1,05,190

1,784.9

1,810

1,764.1

1,24,584

890.25

897.65

873.1

20,05,507

2,049.4

2,122.4

2,041.1

4,11,183

290.25

296.8

287.5

3,94,140

1,842

1,862.3

1,840.5

10,08,130

109.17

110.5

107.89

26,47,335

585.6

593.35

582.5

46,83,694

1,576

1,582.6

1,554

2,66,520

505.75

506

499.45

14,27,885

415.25

415.6

404.7

1,86,13,793

7,591

7,660

7,585

7,954

2,899.8

2,949.9

2,860

6,94,020

2,620.5

2,624.9

2,579.5

55,622

2,295

2,310

2,272.4

4,27,439

1,376.6

1,419.4

1,375.1

42,058

1,040.2

1,040.9

1,010.9

1,43,106

1,332.9

1,349

1,324

1,23,421

1,096.5

1,103.6

1,062.3

2,83,685

372.1

375

367.5

5,62,979

846.7

857.05

839.05

16,03,419

13,917

14,067

13,914

3,22,561

262.5

264.5

259.51

11,30,144

5,093.5

5,145.5

5,080

6,788

585.3

591

578.55

2,67,773

1,489

1,507.7

1,471.3

5,48,752

1,723.6

1,781

1,714.1

2,97,535

469

475.3

466.8

58,76,258

140.23

142.1

137

55,16,112

11,700

11,819

11,678

2,21,884

2,016.1

2,028.4

2,006.1

5,42,618

2,574.5

2,584

2,546.6

2,81,062

2,485.9

2,672.1

2,458.7

4,07,526

1,154

1,196

1,146.6

2,55,819

2,713

2,789

2,705

1,48,830

188.39

190.45

186.11

48,71,561

1,134.9

1,138.5

1,122

73,165

1,344.8

1,353.4

1,333.1

7,33,528

1,357.5

1,395

1,350

50,831

3,896.4

3,965

3,770.1

2,65,595

10,502

10,723

10,326

67,772

1,542.9

1,560

1,535

2,91,945

4,516

4,522.8

4,450

22,775

247.2

248.35

241.55

18,50,868

38,035

38,610

37,695

15,733

147.19

152.7

146.61

27,84,793

376.6

381.65

375.3

1,14,19,424

5,000.6

5,149

4,891.7

1,43,268

268.25

285.3

265.4

8,29,440

613.95

620.8

604.25

28,01,605

1,887.9

1,910

1,870

5,14,089

1,696.5

1,700

1,679

16,01,607

2,480

2,700.6

2,457

20,79,716

2,238

2,241.2

2,192.7

6,99,338

3,073.7

3,075.9

3,020.5

1,28,317

1,425.5

1,435

1,418.6

77,32,025

1,625.5

1,649.6

1,621

6,54,387

501.6

502.3

494.5

11,59,089

1,460.3

1,468.8

1,456.1

5,45,321

805.05

814.95

800.2

2,99,074

1,494.3

1,501.1

1,484.3

14,152

1,317.8

1,336

1,308

11,80,972

403.9

406.25

399.3

1,24,10,561

17,749

17,793

16,850

3,23,367

1,993

2,018.8

1,991.3

6,65,234

8,564.5

8,775.5

8,507.5

8,41,506

445

448.25

441.35

5,06,208

276.65

279.55

275.4

1,19,73,039

168.27

168.96

166.25

14,61,536

283.35

289.4

282.25

2,06,490

1,026.7

1,056

1,021.4

5,46,452

1,582.5

1,594

1,555.3

2,03,061

1,184

1,186.4

1,155

2,86,342

124.23

127.4

124.1

28,29,476

3,435.8

3,440

3,383

93,939

47.04

47.49

46.9

3,85,88,800

308.4

313

306.2

10,12,031

186.49

187.6

181.82

2,10,94,315

1,523.1

1,546.6

1,518.1

4,17,500

1,338.8

1,355

1,327

46,988

18,624

18,800

18,530

85,831

4,091.5

4,099.6

3,992

2,26,822

2,824.2

2,838

2,746.2

4,59,346

3,232.7

3,245.9

3,200

39,833

837.5

848.95

833.35

1,72,025

5,085.5

5,128

4,992

10,47,958

23.39

23.8

23.3

1,30,10,471

2,795

2,844.9

2,775

2,14,867

1,280.3

1,288.8

1,266.1

9,10,361

591.2

600.6

588.85

1,23,389

2,660

2,709.1

2,650.9

4,98,830

160.88

164.8

158.66

63,88,336

387.7

390.2

384.45

21,26,155

345.9

347.2

339

1,09,11,352

340.5

356.2

339.15

26,23,521

25,405

25,480

25,150

18,623

367

370.5

364.8

9,91,581

672.25

708.9

663

26,29,018

1,736.3

1,754

1,709.4

1,74,272

1,061.3

1,078

1,054.3

16,18,712

3,720.7

3,799.9

3,685

1,77,003

683.7

714.8

677.3

6,17,472

378.25

380

374.1

40,16,016

185.07

188.88

183.6

3,48,05,407

845.75

868.55

843.1

13,26,043

1,387.2

1,404.4

1,379.4

31,320

2,981.9

3,019

2,972.9

6,41,134

24.68

24.91

24.62

16,30,116

590.9

601.45

588

4,38,422

38.3

38.81

38.18

8,29,792

4,352.4

4,427.8

4,347.2

8,42,143

97.64

97.8

90.26

3,24,60,134

494.5

503

489.8

4,35,713

1,823.3

1,853

1,810.1

4,65,588

2,612.5

2,644.7

2,612

32,737

1,200.1

1,204

1,151

44,45,147

508.5

512

501.95

1,99,083

93.77

94.75

93.47

44,15,091

653.55

655.7

644.4

5,03,470

1,829.3

1,840.8

1,816.5

9,62,081

1,083.4

1,085.5

1,066

1,66,42,607

386.5

420

385.9

48,47,324

223.98

228

223.08

3,71,368

723.55

730.95

684.55

4,54,556

183.24

185

181.91

81,60,553

1,849.7

1,915

1,844.7

5,09,427

918.8

924.9

907

1,73,508

4,518.8

4,553

4,485

2,08,877

286.3

287.7

284

2,61,289

1,487.6

1,516.4

1,482.1

58,425

230.18

233.67

227.65

53,79,352

43.28

43.43

42.69

1,12,53,775

1,626.3

1,657

1,623.5

35,34,295

983

1,009.2

975.7

8,05,942

1,627.8

1,662.9

1,621

26,801

528.15

532.45

515.5

10,89,863

175.26

177.38

174.43

98,13,590

2,708.7

2,748.4

2,698.2

5,62,993

8,023

8,040

7,940

2,98,014

773.65

791.85

759

6,90,513

298.65

302.5

297.7

1,17,892

441.75

443.1

428

4,65,113

578.25

583.2

572

3,25,464

5,879

5,916

5,844

9,62,190

565.85

566.9

552.5

1,52,196

221.98

223.61

215

2,61,34,964

1,075.85

1,087.95

1,056.9

84,88,276

547.7

569.9

529.6

3,58,61,201

389.2

393

385.8

95,96,943

2,054.8

2,072.1

2,050.1

9,16,061

3,418

3,471.8

3,408.5

16,79,654

396.4

410

392.5

42,07,590

81.85

81.99

78.75

2,48,60,078

1,284.25

1,374

1,233

1,92,47,484

214.54

216.39

213.33

3,15,993

554.45

555.5

545

1,89,581

4,628.3

4,695

4,410

9,13,263

269.75

276.4

269.25

8,19,294

1,102.1

1,107.9

1,093.2

3,57,937

254.1

254.65

249

1,24,55,736

5,392

5,438.5

5,290

46,905

386.8

392.95

385.5

3,92,425

129.6

129.75

126.1

37,87,390

17.76

17.81

17.55

2,10,46,548

1,020.9

1,022.7

1,006.5

8,23,427

378.95

380.75

369.75

92,73,782

1,170.5

1,190.4

1,163.3

70,57,455

73.96

74.84

73.55

78,61,960

4,835

4,907.9

4,753

5,69,342

22,520

23,100

22,501

47,732

534.55

555.65

525.5

10,83,743

1,777.3

1,792.2

1,764.5

1,49,691

11,573

11,899

11,532

2,35,371

471.3

475.55

466.65

26,40,770

39.85

40.81

39.29

3,70,35,786

1,382.1

1,398.7

1,375

1,93,141

1,536.7

1,609.9

1,530.1

1,00,922

239.23

241.33

238.65

97,91,787

6,978.5

7,106

6,951

3,53,296

421.25

426.7

418.05

47,15,436

1,120.9

1,138

1,118

41,105

737.3

743.9

719.3

4,30,173

916.8

922.15

906

2,56,018

418.2

422.2

398.5

3,34,44,024

1,336.7

1,364

1,329.6

16,87,295

589.45

598.5

568.75

6,94,320

8,342.5

8,444

8,125.5

2,73,695

92.44

94.14

90.9

1,10,09,806

2,889.8

2,932.9

2,870.1

7,56,437

1,260.7

1,276.9

1,257.7

3,74,494

692.05

702.6

690.55

5,42,220

1,359.3

1,370

1,340.4

12,74,251

689

699.2

685

2,11,792

427.4

430.5

422.6

36,37,606

923.5

938.05

916.1

2,80,404

804.25

814.55

801

3,97,830

819.1

832.35

802.6

7,02,653

1,253.3

1,259

1,211.9

5,09,815

598.5

608.6

585.05

87,66,140

4,521.6

4,824.4

4,490.2

1,37,033

557

567.8

547.15

2,56,827

3,541.5

3,553.4

3,485

68,832

393.55

394.25

387.5

96,76,716

1,401.1

1,468

1,348.3

36,31,003

610.9

628

609

11,20,298

1,089.9

1,104

1,085

1,28,483

1,955.9

1,988.9

1,951

2,88,865

229.17

234.95

228.31

15,25,169

408.55

413.7

408.4

36,84,059

1,507.2

1,514.9

1,490

5,94,551

2,240

2,247

2,219.3

22,018

1,199.3

1,206.8

1,190

20,24,588

6,761.5

6,931

6,709.5

46,294

3,162.8

3,285

3,161

1,33,948

1,599.8

1,629.7

1,570.2

14,81,697

2,979.9

3,020

2,943

11,07,265

1,333.6

1,371

1,315

20,69,885

1,654.2

1,672.7

1,640.4

13,99,302

206.52

209.69

205.02

1,31,66,074

2,424

2,429

2,381.3

7,29,794

995

1,020.1

986.6

1,56,054

46,325

46,735

45,040

93,194

313.9

318.5

311.5

63,46,596

594.8

607.65

585.45

2,55,889

531.5

531.85

503.25

48,17,283

1,417.9

1,433.3

1,388.1

66,154

7,721

7,741

7,585.5

2,10,312

28,100

28,250

27,755

10,772

404.75

407.55

403.05

20,88,881

616.05

622.9

603.05

4,33,477

57.1

59.1

57.05

47,08,622

90.38

92.49

90.02

5,34,938

994

1,013

993.8

42,468

1,461.9

1,504

1,453.4

2,95,743

1,006.7

1,034.9

1,001.5

26,55,712

2,546.3

2,569.9

2,485.9

6,67,918

2,973.8

2,987.9

2,880.1

59,82,681

774.2

788.5

771

10,79,352

131.64

133.11

129.6

2,56,52,734

823.25

826.85

817.1

79,572

147.5

150.29

147.05

2,70,213

216.37

218.6

212.38

17,22,601

5,354.5

5,406.5

5,330

4,96,701

839.25

862.6

839

2,00,629

407.55

413.1

405.05

15,62,582

1,283.3

1,297.7

1,276.3

4,60,785

355.8

358.5

352.8

3,92,929

84.76

85.62

84.62

16,82,127

11,495

11,587

11,414

18,938

1,087.1

1,094.7

1,080

65,83,969

2,500.8

2,525

2,485

1,31,660

2,073.1

2,085.9

2,052

90,762

3,124

3,128.9

3,097.5

75,238

314.25

318.95

312.6

1,91,01,889

168.8

171.83

168.74

1,47,68,276

896.05

897.95

873.3

5,95,509

3,724

3,773.7

3,707.4

53,792

1,259

1,281.8

1,249.5

2,83,128

31.33

31.66

31

83,87,655

197.38

197.66

192.4

2,31,33,606

1,476.6

1,510

1,471.2

1,56,892

174.93

175.4

173.3

80,28,577

592.15

601.9

588.3

34,361

194.05

194.79

191.3

12,70,284

1,223.7

1,234.9

1,216.9

68,85,377

316.5

319.55

313.45

7,87,249

3,023.5

3,029

2,984.2

1,30,062

239.64

246.8

238.5

11,06,870

3,557.1

3,612

3,488

3,95,332

82.6

83.44

82.2

26,47,069

13.21

13.69

12.83

72,47,66,512

85.54

85.64

83.61

1,48,50,246

124.89

127.19

123.9

22,56,012

73.52

75.29

72.71

1,30,00,956

168.88

169.88

164.51

1,62,14,446

2,076.3

2,119.8

2,070

94,630

260.44

268.2

253.61

88,10,955

1,904

1,954.8

1,901

6,70,401

560.2

564.9

535.9

16,97,622

254.65

258.15

253.05

16,03,113

974

1,017.3

962.2

49,01,147

1,383.5

1,444

1,378.6

26,69,984

815.8

827.9

810.55

1,71,644

1,900.9

1,909.5

1,888.4

4,85,721

1,586.2

1,619.4

1,572.7

69,588

411.7

423

411.2

4,95,810

826.25

861.15

822.5

6,81,254

1,456

1,459.9

1,425.7

3,76,620

661.8

669.95

656.5

8,30,626

1,565.4

1,578

1,511.1

41,98,670

877.15

898

875.65

3,84,640

1,203.9

1,212.9

1,194.7

97,319

484.5

492.25

482.1

6,19,567

269

270

266.3

60,64,296

35,725

35,925

34,730

1,72,848

211.16

216.96

209.86

23,75,066

5,457.5

5,530

5,390

3,26,636

279.55

281.9

277

13,02,804

712.15

759.75

708

35,85,995

4,108.3

4,127.5

4,050.1

30,748

157.5

157.94

155.26

12,32,916

1,181.4

1,184.8

1,167.3

77,802

468.15

477

461.3

9,02,358

37,640

38,195

37,600

1,038

762.5

764.95

756.1

20,77,851

192.55

196.8

191.35

18,29,041

278.1

282

276

66,72,272

409

411.8

403.8

5,32,844

1,474.1

1,514

1,465.1

6,97,165

548

558.25

541.05

2,56,693

4,456.1

4,500

4,401.5

29,798

1,933.9

1,945.7

1,926.8

14,11,670

478

487.8

475.85

2,01,811

456.4

457

448.3

75,00,505

342.25

351.25

334.2

2,17,53,989

4,881

4,893.5

4,824.5

3,48,161

1,319.5

1,338.9

1,311.4

1,54,643

1,387.9

1,405.5

1,386.2

44,211

26.15

26.45

25.92

28,83,390

11,787

11,799

11,650

3,02,738

67.2

67.47

66.96

9,84,164

4,124.8

4,189.9

4,114.3

54,107

1,436

1,439.8

1,380

3,64,307

298.9

300.95

293.35

18,94,318

1,120.6

1,135.5

1,117

33,96,175

985.7

992.9

981.4

4,36,300

4,013.6

4,097.9

3,991.7

6,84,699

807.55

814.9

801.05

1,69,048

1,320.1

1,326

1,309.2

71,94,803

232.04

238.89

226.7

33,28,816

489.8

499.75

487.9

1,49,015

515.5

529.5

514.05

1,49,281

799.65

807.7

797.4

17,53,377

322.55

334.65

322

6,71,893

1,869.8

1,873

1,840

5,39,038

165.31

165.74

159.26

20,43,461

791.1

800

782.1

1,33,110

743.85

760

739.9

9,09,331

1,513.8

1,514.8

1,421.1

11,62,487

107.23

111

105.45

1,06,61,511

2,573.2

2,594

2,552

2,59,572

584

587.75

580.7

2,18,619

22.88

22.94

22.62

6,31,81,146

437.15

439.2

434

16,26,925

274.25

281

273

99,47,789

1,601.1

1,647

1,596.6

76,434

2,338.4

2,445.8

2,300.1

68,18,135

918.75

940

914.55

1,60,290

172.68

175.9

171.16

1,73,58,166

1,461.9

1,474

1,443.3

3,91,841

542.15

551

525

5,75,12,283

503

523.7

501

2,69,310

294.2

298.7

292.6

5,34,465

18,839

19,063

18,720

5,758

1,241.5

1,278.7

1,239.1

3,83,518

566.5

574.75

564.25

13,18,322

138.28

141.28

137.39

14,76,356

505.9

516

502.7

3,40,493