iifl-logo

Nifty 500

Nifty 500 SHARE PRICE

23,037.85

(172.04)negative-bottom arrow(0.75%)

21 Apr , 2026 | 01:19 PM

Open

22,898.95

Prev. Close

22,865.8

Market Cap.

4,17,53,911.79

Div Yield

1.12

PE

23.64

PB

23.64

22,893.6

Select price range

23,064.35

Performance

One Week (%)

3.09

One Month (%)

7.21

One Year (%)

3.9

YTD (%)

9.22

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,114.6

1,132

1,107.5

7,90,421

3M India Ltd

31,620

31,730

31,395

4,013

Aadhar Housing Finance Ltd

500.75

506.7

482.4

6,20,859

Aarti Industries Ltd

453.2

455.6

445.05

4,98,840

Carborundum Universal Ltd

936.1

949.75

933.7

48,822

Cartrade Tech Ltd

1,770.4

1,790.5

1,748.6

2,14,098

Castrol India Ltd

182.73

183

182.01

4,50,136

CCL Products (India) Ltd

1,112.3

1,129.9

1,089.4

2,13,842

Central Depository Services (India) Ltd

1,362.6

1,375.5

1,355

12,72,184

CEAT Ltd

3,835.1

3,879

3,823

51,605

Force Motors Ltd

21,999

22,347

21,765

50,157

Fortis Healthcare Ltd

925.4

927.9

890.95

16,19,568

Firstsource Solutions Ltd

231.61

234

231.1

6,66,109

Gabriel India Ltd

1,021.6

1,030.75

1,018

1,07,323

GAIL (India) Ltd

161.69

162.5

157.7

93,47,563

Gallantt Ispat Ltd.

857

879

850

11,93,798

Inox Wind Ltd

99.4

101.39

97.26

1,34,55,518

Intellect Design Arena Ltd

682.1

689.7

673

3,73,144

Indian Overseas Bank

34.97

35.32

34.91

34,19,975

Indian Oil Corporation Ltd

147.35

148.34

147

52,53,293

Ipca Laboratories Ltd

1,476.3

1,491

1,462.1

84,742

Marico Ltd

755.15

764.95

754.6

4,20,811

Maruti Suzuki India Ltd

13,525

13,537

13,421

1,84,297

Max Healthcare Institute Ltd

1,019.05

1,021.5

1,008

5,43,973

HBL Engineering Ltd

784

791.85

775.6

5,59,287

HCL Technologies Ltd

1,441.3

1,455

1,422.4

18,10,968

HDB Financial Services Ltd

685.25

690

668.85

5,08,980

HDFC Asset Management Company Ltd

2,804.8

2,816.8

2,733.9

10,47,620

HDFC Bank Ltd

811.5

812

795.2

2,20,77,751

HDFC Life Insurance Company Ltd

613.9

615.9

602.8

35,38,590

Page Industries Ltd

38,115

38,500

38,050

8,848

KFin Technologies Ltd

995.9

996

975.95

3,89,764

Krishna Institute of Medical Sciences Ltd

680.4

685.9

673.2

2,66,057

Kirloskar Oil Engines Ltd

1,669.5

1,670

1,630.1

6,26,359

Divis Laboratories Ltd

6,254

6,305

6,248.5

1,14,485

Dixon Technologies (India) Ltd

11,306.5

11,440

11,211

3,03,378

DLF Ltd

608.25

609.8

595.65

24,49,683

Avenue Supermarts Ltd

4,581.9

4,627.3

4,576

2,09,398

Nippon Life India Asset Management Ltd

1,051.65

1,052.85

999.6

13,80,462

Angel One Ltd

323.74

326.65

318.73

90,37,247

Punjab National Bank

114.72

115.18

113.6

90,00,213

PNB Housing Finance Ltd

985.05

1,007

943.9

1,70,28,936

PB Fintech Ltd

1,619.8

1,626.2

1,582

11,19,600

Polycab India Ltd

7,964.5

8,305

7,925.5

2,64,048

Poly Medicure Ltd

1,486

1,495.1

1,450.7

35,805

Bharat Forge Ltd

1,908.1

1,911.2

1,873

4,39,269

Bharti Airtel Ltd

1,862

1,868.9

1,830

57,05,963

Bharti Hexacom Ltd

1,566.2

1,578.5

1,530

57,100

Bharat Heavy Electricals Ltd

331.21

332.36

322.51

1,28,18,848

Bikaji Foods International Ltd

657.7

673.4

651.55

2,96,888

Biocon Ltd

362.35

364.7

359.05

16,70,217

Coromandel International Ltd

2,077

2,089.9

2,044.9

3,82,059

Aditya Infotech Ltd

2,266.8

2,365

2,241.9

5,68,540

Craftsman Automation Ltd

7,682.5

7,789.5

7,651

5,275

Manappuram Finance Ltd

280.65

281.15

270.1

36,86,478

Godfrey Phillips India Ltd

2,114.1

2,154.4

2,108.3

4,86,948

Go Digit General Insurance Ltd

321.25

321.95

318

1,68,923

Godrej Consumer Products Ltd

1,101.8

1,118.15

1,101.05

9,29,524

Godrej Industries Ltd

921.1

927

917.4

24,314

Godrej Properties Ltd

1,818.4

1,836.9

1,770.2

11,91,517

Housing & Urban Development Corporation Ltd

198.78

202.88

198.32

22,22,900

Hyundai Motor India Ltd

1,887.3

1,907

1,884

3,17,690

ICICI Prudential Asset Management Co Ltd

3,447.9

3,463.7

3,308.7

3,27,675

ICICI Bank Ltd

1,385.8

1,387.6

1,360

1,10,35,610

ICICI Lombard General Insurance Company Ltd

1,847.4

1,875

1,843

3,63,745

ICICI Prudential Life Insurance Company Ltd

549.35

565

541.25

14,60,975

IDBI Bank Ltd

75.05

75.6

74.3

49,05,988

Vodafone Idea Ltd

9.58

9.73

9.42

26,35,97,013

IDFC First Bank Ltd

68.33

68.4

67.51

66,51,657

J K Cements Ltd

5,923

5,929.5

5,700.5

59,770

JK Tyre & Industries Ltd

424.95

427

420.75

4,30,525

JM Financial Ltd

134.6

135

132.29

7,96,214

Jaiprakash Power Ventures Ltd

18.99

19.42

18.93

5,70,81,695

Jindal Stainless Ltd

792.5

801.8

788.65

2,16,163

LG Electronics India Ltd

1,623.7

1,655

1,581.1

9,66,434

LIC Housing Finance Ltd

564.4

565.85

538.4

40,72,014

Life Insurance Corporation of India

829.35

832.5

825.7

8,09,185

Linde India Ltd

7,060.5

7,129

7,040.5

26,051

Emami Ltd

445.4

450.25

440

2,07,953

Emcure Pharmaceuticals Ltd

1,600.6

1,642

1,497.1

2,66,804

Emmvee Photovoltaic Power Ltd

262.3

272

261.22

22,80,776

Afcons Infrastructure Ltd

335.35

338

331.3

2,44,589

Affle 3i Ltd

1,464.5

1,482.8

1,442

2,08,807

PTC Industries Ltd

16,238

16,350

16,073

5,417

Cipla Ltd

1,231.8

1,235

1,223.3

8,74,211

Clean Science & Technology Ltd

755.45

761.7

741.7

1,48,249

Coal India Ltd

443

445.3

441.9

39,19,826

Cochin Shipyard Ltd

1,556.2

1,584.8

1,531.2

10,18,598

Coforge Ltd

1,298.6

1,304

1,280

12,57,475

Cohance Lifesciences Ltd

360.85

370.8

359.95

12,84,456

Colgate-Palmolive (India) Ltd

2,076.8

2,138.3

2,070.5

2,42,851

Container Corporation Of India Ltd

507.25

510.95

501.75

6,35,226

Concord Biotech Ltd

1,057.5

1,073.7

1,056.4

67,367

Niva Bupa Health Insurance Company Ltd

78.46

79

77.49

3,55,080

NLC India Ltd

301.8

308

301.5

14,56,221

NMDC Ltd

88.13

89.94

87.42

1,81,42,535

Bandhan Bank Ltd

176.34

178.33

174.51

28,35,426

Bank of Baroda

284.01

285.2

281.35

53,73,265

Bank of India

150.46

151.25

149.05

45,26,064

Bata India Ltd

764.2

772

753.95

74,055

Bayer CropScience Ltd

4,863.8

4,930

4,850

6,123

Data Patterns (India) Ltd

3,624.4

3,699

3,470

19,42,946

Billionbrains Garage Ventures Ltd

209.8

216.25

194

21,35,08,824

Patanjali Foods Ltd

464.55

465.5

458.8

38,87,318

One 97 Communications Ltd

1,173.05

1,175

1,160

4,22,761

PCBL Chemical Ltd

285.35

289.25

281.01

5,86,938

Kalpataru Projects International Ltd

1,248.1

1,262

1,237.5

64,486

KPIT Technologies Ltd

744.2

749.3

730.05

4,91,891

K P R Mill Ltd

926.15

930.6

917.05

1,29,610

Exide Industries Ltd

333.4

335.85

328.6

10,44,014

Fertilizers & Chemicals Travancore Ltd

909.85

934.95

891.05

6,65,757

Federal Bank Ltd

295.5

299.05

295.5

52,10,092

Bosch Ltd

38,160

38,360

37,790

16,523

Bharat Petroleum Corporation Ltd

317.3

320.1

315.1

49,76,405

Brigade Enterprises Ltd

791

798.8

776.95

1,96,665

Britannia Industries Ltd

5,715.5

5,767

5,685

1,50,086

BSE Ltd

3,512.1

3,522.5

3,470

18,63,378

NMDC Steel Ltd

41.78

42.42

41.65

16,69,207

NTPC Ltd

397.85

402.7

397.5

69,98,971

NTPC Green Energy Ltd

112.2

114.46

112

56,51,329

Nuvama Wealth Management Ltd

1,389.5

1,392.2

1,376.5

1,21,813

Nuvoco Vistas Corporation Ltd

305.1

310.15

304.2

3,54,603

FSN E-Commerce Ventures Ltd

265.92

267.2

263.6

28,97,004

Oberoi Realty Ltd

1,727

1,754

1,712.4

9,37,263

Jammu and Kashmir Bank Ltd

134.4

134.48

131.32

17,10,840

Jain Resource Recycling Ltd

419.65

425.05

417.1

2,47,236

Muthoot Finance Ltd

3,634.9

3,641.9

3,528

3,32,942

Indegene Ltd

489.1

489.9

480.05

30,034

Indian Hotels Co Ltd

664.2

666.4

655.75

7,91,584

India Cements Ltd

418.3

420.65

412.5

51,842

Indiamart Intermesh Ltd

2,155.2

2,199

2,145

80,822

Indian Bank

925.15

942.45

922.4

13,96,812

Interglobe Aviation Ltd

4,695

4,748.3

4,676.2

6,01,826

Hindalco Industries Ltd

1,022.2

1,023.2

1,011.4

18,85,726

Hindustan Copper Ltd

554.15

567.35

553.7

32,59,551

Hindustan Petroleum Corporation Ltd

385.15

386

377.55

48,72,807

Hindustan Unilever Ltd

2,240

2,274

2,227.2

9,90,019

Hindustan Zinc Ltd

592.25

596.75

590.3

24,02,423

Max Financial Services Ltd

1,653.6

1,693.6

1,652.7

5,02,023

Mahanagar Gas Ltd

1,147.3

1,155.9

1,132.8

1,09,268

Larsen & Toubro Ltd

4,078.8

4,091.8

4,032

14,20,065

L&T Finance Ltd

290.25

294.14

287.66

32,88,295

L T Foods Ltd

420.35

424.9

415.65

2,29,326

LTM Ltd

4,752.3

4,784

4,671.1

1,15,027

L&T Technology Services Ltd

3,645

3,660

3,580

1,02,844

Lupin Ltd

2,324.8

2,340.2

2,320

2,86,267

Mahindra & Mahindra Ltd

3,249.5

3,262.3

3,212

12,69,879

Mahindra & Mahindra Financial Services Ltd

308.1

310

303.7

20,51,710

eClerx Services Ltd

1,575.8

1,636.8

1,574

1,69,643

Alkem Laboratories Ltd

5,687

5,718.5

5,627

74,199

Great Eastern Shipping Company Ltd

1,470.5

1,471

1,423.2

3,60,216

General Insurance Corporation of India

396

398

393.05

1,93,528

Gillette India Ltd

7,932.5

7,975.5

7,855.5

7,125

Kajaria Ceramics Ltd

1,195.55

1,207.6

1,182.55

5,88,690

Kalyan Jewellers India Ltd

417.6

421.25

415.4

25,96,411

ACC Ltd

1,437

1,444.8

1,425

75,683

Action Construction Equipment Ltd

917.1

929.9

904.6

1,56,474

ACME Solar Holdings Ltd

294.85

300.5

294.5

6,08,989

Acutaas Chemicals Ltd

2,397.8

2,468.4

2,380.1

1,57,072

Adani Energy Solutions Ltd

1,266.05

1,273.1

1,243.55

11,31,370

Adani Enterprises Ltd

2,231.2

2,255

2,225.8

12,28,082

Adani Green Energy Ltd

1,150.6

1,183.95

1,145.35

19,75,534

Adani Ports & Special Economic Zone Ltd

1,599.3

1,611.9

1,578.4

28,86,911

New India Assurance Company Ltd

165.16

166.3

164.21

5,58,864

Premier Energies Ltd

996.6

1,017.25

996.2

7,69,864

NCC Ltd

159.95

161.89

159.5

17,16,176

Gujarat State Petronet Ltd

280.04

281.48

272.5

7,24,710

Radico Khaitan Ltd

3,203.2

3,436

3,170.2

7,51,908

Railtel Corporation of India Ltd

327.21

332.62

327.2

10,34,800

ERIS Lifesciences Ltd

1,364

1,450.4

1,363.5

3,84,950

Escorts Kubota Ltd

3,350

3,369.7

3,292.2

68,751

Samvardhana Motherson International Ltd

125.19

126.1

122.6

1,13,97,817

Motilal Oswal Financial Services Ltd

834.4

834.4

809.35

6,79,816

Delhivery Ltd

473.5

478.4

460

28,51,558

Devyani International Ltd

110.29

110.7

106.57

41,66,054

Bajaj Auto Ltd

9,793.5

9,874

9,741

1,76,355

Bajaj Finserv Ltd

1,853

1,855

1,825

6,22,142

Bajaj Housing Finance Ltd

91.4

91.77

89.73

56,96,067

Bajaj Holdings & Investment Ltd

10,403

10,449

10,342

13,126

APL Apollo Tubes Ltd

2,106.3

2,173

2,092.6

3,79,642

Apollo Hospitals Enterprise Ltd

7,744

7,757

7,667.5

1,62,416

Apollo Tyres Ltd

442.75

445.4

441.3

4,64,125

Aptus Value Housing Finance India Ltd

258.17

260.19

246.6

44,40,117

Asahi India Glass Ltd

856.75

861.85

842.8

82,812

Ashok Leyland Ltd

177.02

178.88

175.98

89,02,347

Asian Paints Ltd

2,529.6

2,582

2,513.7

12,40,834

Capri Global Capital Ltd

181

186.48

180.64

6,47,897

CG Power & Industrial Solutions Ltd

813.65

819.6

798.15

27,57,440

Chalet Hotels Ltd

803.7

808.15

784.35

59,038

Chambal Fertilisers & Chemicals Ltd

454.75

455.85

450.3

2,07,169

Birlasoft Ltd

394

399.85

382.9

18,54,425

The Ramco Cements Ltd

1,012.5

1,020

1,010.95

19,366

Suzlon Energy Ltd

52.81

53.35

52.26

7,89,42,147

Swan Corp Ltd

350

355

347.1

4,68,030

Union Bank of India

191.81

192.98

189.75

1,04,02,216

United Spirits Ltd

1,359.1

1,359.4

1,310.2

14,00,467

Uno Minda Ltd

1,150.1

1,154

1,123.6

9,97,676

UPL Ltd

654.55

664.85

654.2

6,91,074

Urban Company Ltd

137.15

137.65

134.03

21,61,158

Usha Martin Ltd

444.9

452

442.6

1,14,332

Supreme Petrochem Ltd

765

776.7

764.6

10,147

SRF Ltd

2,478.4

2,499.9

2,466.8

2,62,752

Vishal Mega Mart Ltd

123.3

123.53

118.51

1,08,90,618

Voltas Ltd

1,451.5

1,468.6

1,444.4

6,12,551

Vardhman Textiles Ltd

567.25

574.6

552

7,33,006

Waaree Energies Ltd

3,509.3

3,557

3,492.7

10,82,339

Timken India Ltd

3,531

3,558.8

3,480

17,706

Titagarh Rail Systems Ltd

738.3

741

730

2,20,229

Titan Company Ltd

4,488.5

4,544.5

4,478

3,37,651

Tata Motors Ltd

442.2

449

437.5

57,62,890

Tata Motors Passenger Vehicles Ltd

355.8

358.9

353.45

35,81,327

Sagility Ltd

42.43

43

41.99

1,04,59,182

Steel Authority of India Ltd

174.94

177.68

174

1,99,79,130

Sai Life Sciences Ltd

957.8

977.1

944

4,86,584

Sammaan Capital Ltd

149.02

153.9

147.9

1,72,76,086

Tata Consultancy Services Ltd

2,601.5

2,606.9

2,560

16,66,798

Tech Mahindra Ltd

1,498.2

1,510.9

1,494.5

7,23,762

Techno Electric & Engineering Company Ltd

1,267.35

1,284

1,262

1,23,089

Tega Industries Ltd

1,731.4

1,742

1,710.8

9,763

Tejas Networks Ltd

408.4

417

407.1

13,47,769

Ramkrishna Forgings Ltd

551

570

529.2

28,30,616

SBFC Finance Ltd

98.8

103.22

96.38

6,86,110

SBI Cards & Payment Services Ltd

682.45

682.95

669.3

4,93,324

SBI Life Insurance Company Ltd

1,906

1,975.8

1,891.7

35,11,499

Vedanta Ltd

767.55

795

765.45

2,39,85,538

Wipro Ltd

204.51

205.7

202.48

1,49,25,300

Wockhardt Ltd

1,424.2

1,456.6

1,404

5,18,587

Sumitomo Chemical India Ltd

434.85

453.5

434.1

2,55,816

Sundaram Finance Ltd

4,986.9

5,036.7

4,955.7

34,626

Sun Pharmaceutical Industries Ltd

1,675.3

1,682.9

1,666.5

11,56,390

Trent Ltd

4,404.4

4,444.5

4,242.8

17,58,206

Trident Ltd

26.02

26.3

25.68

38,39,822

Sobha Ltd

1,379.1

1,389.9

1,310.9

4,12,263

Solar Industries India Ltd

15,074

15,169

14,851

76,422

Tata Teleservices (Maharashtra) Ltd

43.76

44.6

43.19

23,90,093

TVS Motor Company Ltd

3,769.8

3,807.9

3,761.9

3,02,443

United Breweries Ltd

1,504

1,534.4

1,498

1,54,264

Shriram Finance Ltd

1,043.1

1,062.7

1,039.25

34,10,639

Reliance Industries Ltd

1,352.7

1,369.8

1,352.3

1,22,80,721

Transformers & Rectifiers India Ltd

329.55

332.35

323.3

43,92,052

Tata Capital Ltd

333.45

338.25

331.7

6,77,047

Tata Chemicals Ltd

708.25

716.5

703.5

2,88,127

Tata Communications Ltd

1,506.3

1,529.4

1,500

1,83,479

Tata Consumer Products Ltd

1,124

1,132.6

1,120.5

3,24,773

R R Kabel Ltd

1,467.2

1,489

1,453.3

2,11,729

Aster DM Healthcare Ltd

687.8

689.5

677.65

2,99,027

Astral Ltd

1,585

1,606.1

1,570

4,79,784

Adani Total Gas Ltd

618.1

631.7

616.6

13,07,315

Ather Energy Ltd

900.8

906.35

875.5

34,45,678

Atul Ltd

6,623

6,630.5

6,530

8,771

AU Small Finance Bank Ltd

1,033.1

1,042.1

997.65

29,53,362

Aurobindo Pharma Ltd

1,398.2

1,401.1

1,367.1

9,69,321

The Bombay Burmah Trading Corporation Ltd

1,527.9

1,541

1,502.2

35,070

Bharat Dynamics Ltd

1,376.8

1,399.9

1,367.5

8,79,907

Persistent Systems Ltd

5,340

5,366.8

5,263.7

6,38,266

Petronet LNG Ltd

275.45

276.32

271

12,50,741

Power Finance Corporation Ltd

471.45

479

469.35

30,88,131

Pfizer Ltd

4,838

4,917.2

4,837.2

5,056

PG Electroplast Ltd

559.9

569.75

559.35

12,45,775

Paradeep Phosphates Ltd

131.31

132.87

126.44

84,22,181

Eicher Motors Ltd

7,283.5

7,296

7,235

1,97,131

EID Parry (India) Ltd

855.55

857.5

846.8

83,647

EIH Ltd

340.25

341.75

331.8

2,81,297

Elecon Engineering Company Ltd

470.5

483

435.55

48,33,146

Elgi Equipments Ltd

546.5

555.15

546

1,51,760

BLS International Services Ltd

295.25

297.71

293.05

4,99,729

Blue Dart Express Ltd

5,510.2

5,579.7

5,471.7

5,114

Blue Jet Healthcare Ltd

417.8

422

411.05

1,49,523

Blue Star Ltd

1,879.5

1,914.2

1,876.5

2,65,986

Oracle Financial Services Software Ltd

7,997.5

8,167.5

7,980.5

90,970

Oil India Ltd

466.9

473.9

466.2

12,22,140

Ola Electric Mobility Ltd

37.26

39.75

37.1

10,65,13,606

Olectra Greentech Ltd

1,227.3

1,244

1,195

6,14,233

OneSource Specialty Pharma Ltd

1,541

1,576

1,516

37,62,812

Oil & Natural Gas Corpn Ltd

283.8

284.85

282.4

59,90,361

J B Chemicals & Pharmaceuticals Ltd

1,999.8

2,014.6

1,986.5

5,33,614

JBM Auto Ltd

627.6

635.75

613.75

7,99,293

Jindal Saw Ltd

237.4

245.5

236.5

16,55,120

Jindal Steel Ltd

1,287.5

1,306.2

1,277.3

9,20,333

Jio Financial Services Ltd

235.06

237.6

234.61

3,32,34,890

Minda Corporation Ltd

541.15

543.95

536.3

66,752

MMTC Ltd

65.72

67.45

65.65

22,90,947

Dr Lal Pathlabs Ltd

1,432

1,437.6

1,406.8

4,00,914

Latent View Analytics Ltd

303.6

308.7

302.95

2,64,735

Laurus Labs Ltd

1,121

1,136.8

1,120.3

5,96,982

Lemon Tree Hotels Ltd

122.43

128.38

113.7

9,53,43,634

Lenskart Solutions Ltd

540.15

542.85

525.1

10,44,782

Finolex Cables Ltd

949

978

945.05

3,44,590

Brainbees Solutions Ltd

257.23

259.14

251.03

20,12,943

Five-Star Business Finance Ltd

507

527.95

469

1,01,23,029

Gujarat Fluorochemicals Ltd

3,285.1

3,302.5

3,260.1

20,445

CreditAccess Grameen Ltd

1,275

1,288

1,252.1

1,06,832

CRISIL Ltd

4,404.9

4,463.9

4,345.4

1,53,763

Crompton Greaves Consumer Electricals Ltd

259.15

265.57

258.83

11,36,438

City Union Bank Ltd

264.79

273.97

263.21

46,39,365

Cummins India Ltd

5,128.6

5,272.7

5,094.4

4,38,157

Cyient Ltd

963.9

965

947.05

1,00,004

Dabur India Ltd

449.3

455.45

439.05

19,74,822

Dalmia Bharat Ltd

1,994

2,001

1,982.6

1,21,636

Home First Finance Company India Ltd

1,175

1,187

1,133.45

3,25,272

Honasa Consumer Ltd

343.6

347

341.55

1,74,486

Honeywell Automation India Ltd

32,590

32,660

32,235

2,128

Himadri Speciality Chemical Ltd

512

513.45

487

56,35,163

IRB Infrastructure Developers Ltd

21.93

22.12

21.86

65,26,059

Ircon International Ltd

153.2

154.54

150.41

21,42,781

Indian Railway Catering & Tourism Corporation Ltd

562.55

569.95

562.2

7,41,855

Indian Renewable Energy Development Agency Ltd

129.93

131.39

129.54

47,45,739

Indian Railway Finance Corporation Ltd

103.9

104.09

102.96

65,45,398

ITC Ltd

305.65

306.3

304.55

1,06,76,379

ITC Hotels Ltd

166.24

167.5

161.49

36,72,822

ITI Ltd

295.89

302.96

291

7,49,842

Kotak Mahindra Bank Ltd

381.5

382.3

378.35

56,07,445

Indian Energy Exchange Ltd

126.25

127.24

124.2

65,75,225

IFCI Ltd

60.53

61.78

60.5

65,90,177

International Gemmological Institute (India) Ltd

364.2

364.35

353.85

1,67,894

Indraprastha Gas Ltd

168.2

169.77

166.37

67,11,423

IIFL Finance Ltd

474.4

477.95

467.45

3,78,547

Inventurus Knowledge Solutions Ltd

1,446.1

1,450.9

1,414.1

96,109

Amber Enterprises India Ltd

7,943.5

8,076

7,909.5

1,72,789

Ambuja Cements Ltd

457.4

460

453.55

10,41,685

Anand Rathi Wealth Ltd

3,647.8

3,663.9

3,617

67,041

Anant Raj Ltd

519.8

526.05

508.3

15,48,235

IndusInd Bank Ltd

860

865.85

856

6,14,348

Indus Towers Ltd

417.5

419.6

403.1

53,26,439

Infosys Ltd

1,313.5

1,325

1,299.3

50,08,808

Mazagon Dock Shipbuilders Ltd

2,664

2,707.4

2,634.3

17,31,323

Multi Commodity Exchange of India Ltd

2,845.7

2,865.7

2,818

14,21,386

Global Health Ltd

1,086.15

1,092

1,075.9

33,958

Meesho Ltd

170.78

173.32

161.02

1,54,63,936

Godawari Power & Ispat Ltd

298.2

305

297.1

12,36,665

Granules India Ltd

656

670.9

654.6

4,39,761

Graphite India Ltd

735.25

749.8

711.2

34,93,190

Grasim Industries Ltd

2,774

2,792

2,755

5,25,898

Gravita India Ltd

1,670.1

1,676.4

1,650

81,470

Gland Pharma Ltd

1,767.5

1,792.8

1,761.6

44,516

Glaxosmithkline Pharmaceuticals Ltd

2,435.8

2,450

2,420.1

11,521

Glenmark Pharmaceuticals Ltd

2,228.6

2,245

2,215.2

1,46,455

Gujarat Mineral Development Corporation Ltd

693.55

707.85

688.1

37,74,473

GMR Airports Ltd

97.85

98.95

97.21

97,72,224

Karur Vysya Bank Ltd

287.95

289.9

273.3

65,42,777

Kaynes Technology India Ltd

4,258.6

4,291

4,210

7,19,830

KEC International Ltd

575.65

578.5

560.95

15,11,113

KEI Industries Ltd

4,835.6

4,996.9

4,813.3

2,21,493

Bank of Maharashtra

79.88

81.17

76.98

11,34,23,546

DOMS Industries Ltd

2,397.3

2,410

2,367

18,059

Dr Reddys Laboratories Ltd

1,221.4

1,234.9

1,218.5

6,68,211

JSW Cement Ltd

128.99

137.83

127.83

82,12,306

JSW Dulux Ltd

2,869

2,923.8

2,867.1

5,934

JSW Energy Ltd

549.95

559.7

546

30,85,317

JSW Infrastructure Ltd

278.3

282.4

276.5

9,48,557

JSW Steel Ltd

1,279.9

1,296.4

1,273.7

14,93,619

Jubilant Foodworks Ltd

468.9

470

453.6

20,96,596

Jubilant Ingrevia Ltd

670.55

677.2

665

77,685

Jubilant Pharmova Ltd

910.15

912.55

903.05

19,756

Jupiter Wagons Ltd

281.57

283.56

279.05

8,81,381

Jyoti CNC Automation Ltd

758.4

777.7

747.5

20,47,632

HEG Ltd

651

660.95

631.9

24,97,426

Hero MotoCorp Ltd

5,273

5,310

5,252

1,68,564

Hexaware Technologies Ltd

489.85

495

476.6

9,36,793

HFCL Ltd

94.71

97.5

93.24

2,14,62,178

Lloyds Metals & Energy Ltd

1,650

1,658

1,628.4

4,28,274

Lodha Developers Ltd

880.25

888.5

860.1

18,99,965

GE Vernova T&D India Ltd

4,255.4

4,289.6

4,227

2,26,685

Hindustan Aeronautics Ltd

4,364.5

4,403.7

4,335.5

3,85,990

Havells India Ltd

1,322

1,337.4

1,308.6

5,29,990

AIA Engineering Ltd

4,016.4

4,095

4,000

37,692

Authum Investment & Infrastructure Ltd

475.75

477

461.35

1,34,820

Ajanta Pharma Ltd

2,793.4

2,816

2,776

70,218

AAVAS Financiers Ltd

1,378.9

1,420

1,355.8

1,85,032

ABB India Ltd

7,270.5

7,300

7,184

1,84,903

Abbott India Ltd

25,450

25,690

25,360

6,377

Aditya Birla Capital Ltd

344.15

345.8

340.5

23,77,301

Allied Blenders & Distillers Ltd

565

578.9

563.45

1,62,244

Aditya Birla Fashion & Retail Ltd

64.95

65.87

64.26

24,82,531

Aditya Birla Lifestyle Brands Ltd

107.37

108

105.3

2,26,738

Aditya Birla Real Estate Ltd

1,431.1

1,451.7

1,403.6

1,01,644

Aditya Birla Sun Life AMC Ltd

1,058.6

1,072.5

1,050.05

2,36,501

Adani Power Ltd

203.07

207.3

201.87

4,45,11,700

Aegis Logistics Ltd

731.45

740.5

728

2,16,868

Aegis Vopak Terminals Ltd

198.71

198.9

196.08

1,27,141

Poonawalla Fincorp Ltd

422.7

426.4

417.25

29,46,242

Power Grid Corporation of India Ltd

319.85

322

318.05

50,37,008

Hitachi Energy India Ltd

30,255

30,400

29,760

1,10,442

Piramal Pharma Ltd

151.25

151.99

148.9

17,15,777

Narayana Hrudayalaya Ltd

1,806.4

1,822.7

1,798.5

89,495

NHPC Ltd

83.2

84.57

83.04

82,42,667

DCM Shriram Ltd

1,198.7

1,204.7

1,191.1

17,971

Deepak Fertilisers & Petrochemicals Corp Ltd

1,273.55

1,292.5

1,225.2

5,59,046

Deepak Nitrite Ltd

1,620.6

1,630

1,542

3,09,951

Prestige Estates Projects Ltd

1,416.9

1,418.4

1,374.1

9,51,556

Natco Pharma Ltd

1,062

1,103

1,061

4,75,318

National Aluminium Company Ltd

425.55

430.2

422.8

40,27,470

Info Edge (India) Ltd

1,073.95

1,078.85

1,065.25

2,86,994

Nava Ltd

692.4

713.35

690

5,27,973

Navin Fluorine International Ltd

6,379.5

6,600

6,367

1,55,123

NBCC (India) Ltd

93.6

94.48

93.32

55,67,790

Eternal Ltd

258.01

259.39

254.13

1,67,89,715

Nestle India Ltd

1,297

1,314.9

1,286.8

10,54,295

Netweb Technologies India Ltd

3,961.4

3,982.7

3,769.6

16,19,840

Neuland Laboratories Ltd

15,170

15,491

15,157

16,698

Newgen Software Technologies Ltd

480.45

484

471.95

4,69,271

Mankind Pharma Ltd

2,188.9

2,199

2,137

1,85,011

C.E. Info Systems Ltd

940

947

925.05

59,222

Garden Reach Shipbuilders & Engineers Ltd

2,714.5

2,779

2,668

13,54,806

PVR Inox Ltd

972.9

976

939.3

3,79,146

Physicswallah Ltd

109.67

111.23

108.13

25,73,825

Mphasis Ltd

2,425.1

2,440

2,388.2

1,42,513

MRF Ltd

1,39,950

1,40,510

1,38,125

2,193

Mangalore Refinery And Petrochemicals Ltd

182.85

186.4

180.2

49,68,610

Motherson Sumi Wiring India Ltd

40.32

40.47

39.01

58,40,520

Endurance Technologies Ltd

2,398.6

2,402

2,354.1

26,532

Engineers India Ltd

243.8

247.64

242.25

28,37,676

Siemens Energy India Ltd

3,230.5

3,268.4

3,166

7,71,917

Amara Raja Energy & Mobility Ltd

778.75

785.4

763

3,55,140

Bajaj Finance Ltd

944.3

945.95

919

47,24,571

Balkrishna Industries Ltd

2,307.3

2,314.7

2,260

1,04,700

Balrampur Chini Mills Ltd

512.3

524

510.5

7,96,896

Rainbow Childrens Medicare Ltd

1,275.5

1,279

1,245.7

51,513

Bharat Electronics Ltd

451.25

461.8

451.1

79,07,695

Belrise Industries Ltd

219.62

224.38

219

26,62,969

BEML Ltd

1,768.1

1,779

1,738.7

96,493

Berger Paints India Ltd

480.45

485

479

86,284

AWL Agri Business Ltd

187.79

191.15

184.88

29,56,085

Axis Bank Ltd

1,374.1

1,376.5

1,354.7

27,67,524

Anthem Biosciences Ltd

738.55

767.1

730

6,91,148

Anupam Rasayan India Ltd

1,343.9

1,345

1,311.1

2,61,734

Apar Industries Ltd

12,075

12,327.5

11,977

81,824

Phoenix Mills Ltd

1,829.5

1,834.9

1,776

5,94,740

Pidilite Industries Ltd

1,398.1

1,414.1

1,380

4,64,676

P I Industries Ltd

3,039.2

3,100

3,012.5

1,63,273

Pine Labs Ltd

194.85

196.79

193.21

4,81,132

Piramal Finance Ltd

1,711

1,717.5

1,632.2

1,93,023

Computer Age Management Services Ltd

753.95

759.9

745.85

7,23,578

Canara Bank

144.15

144.95

142.84

99,28,611

Can Fin Homes Ltd

892.6

917

875

3,65,568

Canara HSBC Life Insurance Company Ltd

143.87

152

141.65

39,53,093

Caplin Point Laboratories Ltd

1,752.9

1,768

1,747.2

27,775

Cemindia Projects Ltd

650.3

656

633.05

1,27,446

Central Bank of India

36.27

36.72

35.73

57,14,872

CESC Ltd

180.03

182.97

179.41

20,80,034

Chennai Petroleum Corporation Ltd

1,026.45

1,039.1

1,012.05

9,67,876

Choice International Ltd

725.15

736

721.5

4,09,333

Cholamandalam Investment & Finance Company Ltd

1,591.3

1,594.4

1,572.2

3,56,784

Cholamandalam Financial Holdings Ltd

1,576

1,635

1,570

1,22,536

Sapphire Foods India Ltd

181.02

181.95

172.91

17,62,654

Sarda Energy & Minerals Ltd

577

590

575.05

1,86,721

Saregama India Ltd

341.95

347.7

340.7

1,61,460

UTI Asset Management Company Ltd

1,072.2

1,074

1,022.2

1,57,458

Welspun Corp Ltd

1,095.1

1,100

1,078.2

7,05,380

Welspun Living Ltd

132.45

133.35

127.54

25,77,702

Whirlpool of India Ltd

919.05

943.8

915.9

2,13,954

Tenneco Clean Air India Ltd

591.75

607.1

590.9

2,80,400

Leela Palaces Hotels & Resorts Ltd

434.3

438

429.4

49,912

Thermax Ltd

4,103.5

4,250

4,021.1

1,95,789

Tube Investments of India Ltd

2,920

2,922

2,873.3

4,47,821

Yes Bank Ltd

19.76

19.98

19.72

6,68,12,163

Zee Entertainment Enterprises Ltd

88.13

89.09

86.42

1,47,75,313

Zensar Technologies Ltd

601.85

611

591.1

2,30,764

Zen Technologies Ltd

1,765.2

1,825

1,648.8

43,84,590

ZF Commercial Vehicle Control System India Ltd

15,360

15,415

14,980

9,120

Zydus Lifesciences Ltd

930.85

937

926.15

2,27,084

Zydus Wellness Ltd

508.75

534.35

501.55

33,06,462

Star Health & Allied Insurance Company Ltd

515

516.95

501.95

4,48,207

Sona BLW Precision Forgings Ltd

581.55

585.65

575.25

11,26,736

Sonata Software Ltd

273.76

275.5

271.31

2,08,041

Sun TV Network Ltd

648.7

655.95

643.55

1,19,934

Supreme Industries Ltd

3,670.7

3,760

3,669.1

1,37,142

UCO Bank

26.69

27.02

26.51

45,32,686

UltraTech Cement Ltd

12,010

12,037

11,800

2,48,065

Torrent Pharmaceuticals Ltd

4,164

4,208.8

4,144

1,30,280

Torrent Power Ltd

1,623.9

1,631

1,593.4

4,24,180

Travel Food Services Ltd

1,310.9

1,312.7

1,288.1

12,843

SJVN Ltd

77.26

78.35

77.05

24,66,236

State Bank of India

1,111

1,114

1,105.95

94,02,724

Schaeffler India Ltd

4,131.8

4,136

4,050.6

45,847

Schneider Electric Infrastructure Ltd

1,085

1,108

1,068

1,13,996

Shipping Corporation of India Ltd

300.2

301.5

294.25

60,64,588

Shree Cement Ltd

25,630

25,890

25,230

5,230

RBL Bank Ltd

320.65

323.8

317.85

35,56,582

REC Ltd

382.15

387.45

380

55,68,748

Redington Ltd

228.79

230.3

227

15,30,865

Triveni Turbine Ltd

565.95

587

564.85

83,28,618

Shyam Metalics & Energy Ltd

827.1

858.9

826.1

2,05,900

Siemens Ltd

3,745

3,787

3,724.5

2,61,339

SignatureGlobal India Ltd

857.95

870

826.9

4,45,055

RHI Magnesita India Ltd

407

415.5

400.3

1,17,870

Rites Ltd

222.83

224.5

218.5

5,13,270

Tata Elxsi Ltd

4,621.5

4,655

4,516.6

2,56,510

Tata Investment Corporation Ltd

723.65

740.7

709

13,81,926

Tata Power Company Ltd

436.6

439.05

431.65

52,64,498

Tata Steel Ltd

212.11

214.49

211.08

1,24,41,863

Tata Technologies Ltd

586

586.5

573

3,57,689

TBO Tek Ltd

1,284.7

1,298.3

1,270

34,852

Rail Vikas Nigam Ltd

299.51

300.98

294.26

36,52,151

Vijaya Diagnostic Centre Ltd

1,038.7

1,042.5

1,014.15

1,08,999

Swiggy Ltd

282.9

284.95

277.45

66,20,661

Syngene International Ltd

443.6

450.95

434.85

6,09,423

Syrma SGS Technology Ltd

999.8

1,032

963

25,99,173

Varun Beverages Ltd

480.25

485.7

466.55

58,67,083

Reliance Power Ltd

29

29.69

27.9

5,71,39,206

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.