Nifty 500

1,153.5

1,176.7

1,149.6

4,06,605

36,130

36,470

35,740

2,718

505

506.3

495

1,31,618

505.45

510.8

497.05

11,28,428

5,618

5,652

5,600

2,74,313

3,608

3,628

3,534.6

49,08,869

322.45

330

319.05

23,15,749

18,311

18,456

18,222

34,355

933.35

948.55

923.6

11,46,000

279.7

284.3

275.9

18,43,567

1,500.2

1,507

1,465.1

2,21,116

174.6

175.2

171.11

1,29,93,505

5,259

5,330

5,217.5

4,58,682

359.8

373.05

359.65

45,85,618

192.5

196.21

192.24

7,71,528

1,229.6

1,243

1,225.4

47,16,445

4,406.2

4,424

4,273.1

6,59,055

4,891.4

4,963.8

4,855.6

3,31,385

85.74

86.38

84.61

10,62,350

284.7

287.05

280.2

19,34,163

85.14

86.44

84.81

1,10,98,434

8,486.5

8,509

8,285.5

4,44,586

14,048

14,198

14,011

1,11,342

652.65

662

648.2

22,97,719

4,048.7

4,085

4,003.2

3,06,148

334.9

335.4

330.25

9,01,202

3,718.6

3,869.9

3,640.8

20,14,945

452.05

467.9

450.7

35,59,337

5,621.7

5,691

5,572.2

3,49,163

290.2

296.9

290.1

57,52,719

2,530

2,534.8

2,498.5

3,85,252

1,31,740

1,34,000

1,29,570

15,446

179.79

180.85

161.2

4,34,38,635

41.02

41.35

40.91

32,38,466

351.25

362.9

351

76,72,453

1,602

1,639.9

1,576.1

75,79,737

322.15

325.4

317.65

6,62,738

1,492.5

1,510.7

1,487.3

3,70,491

1,812.5

1,836

1,809.8

14,83,446

460.25

474.7

445.55

20,21,003

2,003.9

2,019

1,999

2,28,092

508.6

511.65

498.75

8,63,579

1,428.5

1,471.9

1,421.1

2,50,179

259.79

266.98

258.03

23,30,147

5,107

5,210

5,094

7,715

587.75

596.65

586.25

3,76,987

1,498.2

1,541.2

1,491

5,34,962

298.75

304.65

294

17,06,608

644.3

652

638

1,79,794

601.5

609.15

599.35

9,27,474

105.02

106.47

104.61

88,61,386

2,214.5

2,272.9

2,212

2,75,378

265.8

268.4

262

3,34,406

1,020.5

1,034.1

1,017

7,34,561

1,288.8

1,310.1

1,280.3

27,653

2,042.6

2,108

2,041.5

4,38,068

591.8

607

589.35

44,27,038

1,305.3

1,319.2

1,294.6

4,27,050

402.5

406.8

401.4

46,14,621

253.55

257.75

251.53

25,54,812

1,901.3

1,937.6

1,865.1

5,52,565

402.4

409.2

402.05

2,60,450

1,994.9

2,024.9

1,985

86,960

161.74

166.31

161.5

12,33,599

235.39

236.79

231.4

17,44,442

874.45

880

865.9

8,42,900

826

848

815

1,27,232

446.5

450.8

445.15

1,81,088

1,422.2

1,429

1,237

1,31,74,472

261.8

271.05

259.1

12,71,560

1,692.9

1,694.5

1,595.2

2,50,448

144.56

146.7

144.31

8,99,621

1,500.6

1,541

1,495.6

14,95,297

1,422

1,486.3

1,421.5

1,46,615

191.08

193.05

190.1

63,79,950

1,498.9

1,510

1,467.5

13,27,053

411.85

414

411.05

9,90,304

1,829.1

1,851.4

1,817.1

55,518

4,396.5

4,515

4,372

2,55,846

113.87

114.3

112.3

1,23,99,801

1,142.2

1,155.5

1,135.7

3,01,863

901.6

920.95

901.35

59,711

1,969.1

2,065

1,967

12,48,278

1,207.3

1,229

1,206

6,47,523

4,031.7

4,075.5

4,028.5

11,03,044

314.5

316

310.3

18,28,715

420.5

422.5

415.4

2,67,577

4,832.3

4,848

4,751

3,50,946

3,675.4

3,708

3,600

1,33,275

2,275.5

2,288.2

2,258.6

11,22,719

2,506.5

2,554.1

2,505.9

7,87,904

728.65

730.85

726.55

2,29,69,066

536.45

540.55

532.4

29,07,789

678.9

686.95

674

6,26,786

484.2

496.4

478.8

36,76,509

826.6

837

826.5

20,449

354.8

357.2

352.2

40,83,267

723.75

736.8

721.3

1,47,016

34.12

34.25

33.59

27,81,687

140.66

141.6

139.4

1,06,05,228

1,743.7

1,750

1,683.1

1,91,046

19.56

19.7

19.5

54,48,636

127.93

130.32

127.7

8,95,601

516.4

523.25

514

5,50,351

118.94

119.78

118.65

28,17,743

87.94

88.52

87.87

35,57,912

44.08

44.95

44.01

14,42,788

337.4

340.4

336.05

80,73,047

93.01

93.07

91.36

20,98,155

1,701.2

1,714.2

1,639.7

4,71,570

332.45

342.45

331.6

1,98,276

323.4

326.3

320.75

65,68,453

1,174.2

1,182.9

1,160.7

6,60,014

1,849

1,863

1,825.9

5,52,913

76.52

77.15

76.12

48,74,455

179.39

180.99

177.31

6,80,827

1,801.7

1,830

1,733

2,15,518

725

735

720.05

2,55,884

131.1

133.43

130.5

10,42,385

3,151.9

3,195

3,066

54,213

564.55

583.4

564.05

18,26,661

340.45

346

339.65

21,87,200

1,277.4

1,303.9

1,276.9

13,38,729

488.7

497.55

487.2

21,96,337

733.55

768.2

732.4

2,52,702

943.6

957.5

908.2

7,69,303

261.4

268.95

261.3

23,76,089

64.1

64.49

63.7

7,94,862

1,100.6

1,101.5

1,086.3

52,82,747

2,499.5

2,554.5

2,496.1

62,394

639.1

658

636.8

3,37,826

174.1

175.3

171

45,23,013

245.56

247.47

243.6

1,17,23,183

862.85

873.75

852.5

3,09,372

733.6

741

720.3

10,40,709

3,318

3,402.8

3,313.1

5,78,534

1,793.5

1,810

1,771.5

1,50,893

5,505.5

5,590

5,475

96,607

347.4

356.7

347.2

1,75,727

152.68

153.06

151.71

4,38,838

621.85

630.25

621.2

8,55,533

1,747.2

1,770

1,728.8

1,27,928

569.3

583.6

567.45

9,29,881

723.5

729.95

721.05

5,05,800

383.05

392.55

382.2

3,68,048

1,784.6

1,809

1,778.6

1,52,951

877.95

889

874.9

9,25,198

2,101

2,148.2

2,054.5

5,70,752

1,341

1,362

1,338.6

1,08,225

1,085.7

1,118.8

1,084

1,75,249

368.8

370.7

362.95

5,86,684

3,253.5

3,298

3,222

1,05,329

1,621.2

1,672

1,620.1

20,05,693

2,995.1

3,062

2,991.1

12,15,367

1,362.4

1,416

1,361

27,70,200

1,663.4

1,703.4

1,662.3

19,28,095

1,843.8

1,851.1

1,833.1

12,19,497

109.24

110.05

108.1

24,15,317

588.65

592.2

582.15

33,24,585

1,570.1

1,576.2

1,546.6

2,68,747

503

504

499.2

11,05,394

405.4

410.45

393.2

4,67,17,240

1,296.6

1,330

1,285.7

9,20,082

355.6

356.5

352.1

2,25,793

1,499.5

1,542.1

1,494.1

1,51,742

1,783.2

1,805

1,772.6

2,37,771

472.85

486.75

472.55

25,09,592

855.95

861

853.35

7,84,879

14,045

14,175

14,020

2,59,841

2,574.9

2,612

2,572.1

2,06,953

2,636.5

2,659.9

2,604.6

73,264

1,155.2

1,165

1,103.9

2,29,517

2,792.8

2,818.7

2,764

1,22,768

186.96

188

186.5

25,54,189

1,126.8

1,149.9

1,116.2

2,05,690

1,343.7

1,349.9

1,326.1

8,25,307

1,398.6

1,410

1,384.5

59,353

2,090

2,099

2,074.5

25,098

3,850

3,915

3,762

2,89,064

10,289

10,404

10,211

8,239

1,543.8

1,554.9

1,523.3

1,83,002

38,405

38,795

38,020

14,895

151.53

153.4

149.64

23,44,343

2,047.1

2,144.4

2,028

36,15,104

1,918.6

1,938.3

1,915.1

44,41,385

1,514.4

1,524.2

1,494.5

53,889

402.95

413.4

401.75

42,85,161

613.1

626.7

610.6

71,782

810

816.6

798

4,55,747

2,207

2,237

2,202.6

3,87,464

3,053

3,065

3,023.7

2,19,364

1,421.3

1,434

1,412.2

85,45,996

1,644.6

1,654.9

1,629.4

4,28,599

499.5

502.2

491.05

13,71,283

2,011

2,027

1,991.6

6,37,917

8,741

8,990

8,672.5

4,45,971

445

447.6

442.5

2,29,902

254.85

256.5

251

6,96,849

854.7

883.2

852.7

8,29,011

1,421.8

1,443.8

1,418.7

1,91,658

664.85

673.8

663.05

8,54,075

1,525.5

1,534.8

1,472

41,15,461

5,522.5

5,538

5,430.5

2,53,280

278

279.15

273.4

8,88,396

381.3

387

381

92,58,002

4,900.1

4,908.3

4,840

26,029

281.75

286.4

279.2

1,92,343

618.5

627

613.1

11,53,358

1,925

1,939.5

1,922.6

1,95,658

279.35

282.6

279.25

85,45,930

168.19

169.8

168.11

14,61,854

285.25

287.7

283

2,17,722

1,942.6

1,951.1

1,928.6

16,60,708

483

491

481.9

1,12,735

3,426.1

3,489

3,396.1

1,59,990

183.09

184.85

179.88

1,28,09,644

1,530.8

1,533.1

1,513.2

3,23,898

1,272.6

1,291.1

1,270.1

4,30,843

569.05

570.9

564

8,36,441

139.39

140.8

137.5

21,55,155

529.1

543.3

525

3,28,874

93.51

94.14

92.7

11,31,394

651.85

655.45

647.6

5,57,083

510.25

515.3

500.5

2,12,057

4,012.2

4,084.4

4,006

95,933

2,767.8

2,821.4

2,750.3

1,14,382

3,890.7

3,946.3

3,854.6

7,35,902

816.15

824

812.5

1,60,390

109.85

109.92

107.98

47,39,191

1,278.4

1,287.8

1,269.1

4,35,902

599

613.5

598.05

1,21,715

2,701.7

2,719.3

2,685

2,76,490

1,323.6

1,328.7

1,314.1

71,73,571

230.38

231.6

227.59

40,52,243

685.05

699.25

685

52,738

2,564.3

2,613.1

2,550

3,05,910

1,330.6

1,349

1,323.5

1,41,898

1,376.9

1,415.1

1,372.6

49,896

297.1

300.4

296.8

4,26,784

367.55

370.55

366.5

8,20,927

668

671.2

667.5

1,52,557

600.95

612

586.1

35,89,698

38.75

39.15

38.7

5,52,026

277.15

286.4

276.85

1,11,30,722

4,520.4

4,566.3

4,516

1,66,026

287.55

293.35

287.15

3,05,676

1,510.7

1,547

1,508.2

47,119

938

957

935.25

2,07,626

183.91

187.48

183.31

80,62,367

1,908.3

1,987.7

1,908

8,95,551

170.1

173.45

169.7

75,30,147

1,443

1,472.8

1,414.7

5,70,134

162.93

163.7

160.7

36,17,143

584.55

585.95

567

3,54,083

751.7

761.8

737.6

13,81,206

25,495

26,135

25,450

12,553

1,642.6

1,655

1,591.9

1,02,792

2,438

2,456.6

2,428

11,26,462

438.3

448.5

438

30,83,194

1,155.8

1,176.7

1,130.1

2,37,789

125.97

128.6

125.46

36,49,591

1,348.5

1,374

1,342.6

2,15,203

18,722

18,819

18,420

69,348

801.8

821

798

11,10,148

7,990.5

8,110

7,955

5,28,781

791

807.9

784

12,50,434

301.55

303.8

299.5

1,51,268

436.25

440.25

433.9

1,36,830

573.35

585.4

569.45

1,50,004

5,820

5,937

5,803.5

6,29,727

567.6

577

565.8

82,683

214.51

215.8

209.25

1,15,04,537

1,057.5

1,068.75

1,052.55

39,98,263

534.4

538.8

527.7

47,81,036

390.4

394.4

385.65

86,94,627

2,070

2,086.5

2,066.1

6,20,309

3,464.6

3,514.6

3,455.1

17,94,755

403.3

414

403

10,69,109

78.88

79.2

77.3

94,32,896

1,170.4

1,190.9

1,052.65

30,15,705

214.78

216.13

212.21

3,04,676

546.15

558.8

544.55

94,689

4,417.2

4,522

4,401.8

59,819

273.15

281

273.15

8,68,595

1,098

1,126

1,097

6,72,402

252.7

254

252

47,53,978

5,361

5,427.5

5,349

12,003

389

392.5

383

8,95,279

125.8

127.5

125.4

14,23,871

17.76

17.98

17.74

1,89,43,617

1,007.5

1,024

1,006.5

11,74,352

368.9

377.7

368.35

84,10,696

1,186.6

1,193.5

1,182

88,94,886

73.93

74.7

72.7

1,06,66,515

7,094

7,204

7,080

2,45,721

425

434.25

424

10,34,518

2,153.5

2,159.8

2,117.2

2,10,133

600.25

607.75

597.35

7,85,799

4,826

4,940

4,792.5

5,73,345

22,832

22,950

22,281

79,041

556.55

569.6

554

4,51,104

142.18

143.09

139.37

58,52,449

698.45

715.3

697

2,06,467

4,117.9

4,166.8

4,105.1

15,776

1,492.2

1,519.6

1,487.3

25,208

1,787

1,806.9

1,785.7

1,04,938

11,826

11,968

11,675

2,10,891

473.8

484

460.45

94,04,865

39.71

40.55

39.49

2,86,14,806

1,399

1,416.6

1,370

6,00,608

1,603.8

1,615.9

1,570.2

3,08,686

240.4

243.65

239.86

1,38,94,528

411.25

413.45

409.25

96,09,268

7,611

7,677

7,600

7,911

2,886.8

2,988.4

2,808

77,34,443

2,606

2,617

2,577

25,222

2,282

2,284.8

2,245

2,29,784

1,134.5

1,143

1,115

94,967

728.5

741.9

725.05

1,70,415

589.95

607.5

586.05

70,723

904.85

928.9

903.65

3,39,116

384.8

393.7

384.5

66,19,771

1,376.9

1,391

1,291.1

89,11,374

570.15

579.15

569.25

85,384

8,162

8,354

8,136.5

2,03,493

93.65

95.03

93.47

46,61,873

2,922.2

2,963

2,915

8,29,136

1,275.3

1,285

1,270.1

3,17,254

695.85

713.85

694

9,55,685

1,361.3

1,379.8

1,358

14,62,418

692

693

670.35

3,51,355

932.2

937

921.5

2,88,180

809.25

819.5

806.1

2,40,207

798.45

801.4

789.55

4,15,636

1,216.9

1,218

1,188

3,34,545

602.2

609

594.7

84,69,382

11,672

11,863

11,615

2,32,284

2,020.3

2,043.9

2,012.7

8,52,717

85.06

86

84.9

18,24,173

11,514

11,599

11,412

29,116

2,234.6

2,260

2,223.3

37,004

1,202.9

1,205

1,155.1

33,18,506

390.9

392.1

388.3

65,47,317

1,326.6

1,335.9

1,303.3

2,11,372

630.5

634.15

621.15

12,60,215

1,105.7

1,152.8

1,092.8

12,30,679

1,946.8

1,955.1

1,917.1

1,19,663

295

299.1

293.45

1,82,994

4,778.5

4,885.9

4,770

26,432

575.9

592.1

575

1,52,838

3,510.5

3,586.9

3,504.5

72,440

231.75

237.35

231.06

15,64,808

1,396.8

1,440

1,378

1,45,454

7,599.5

7,714

7,561.5

1,08,699

27,855

27,910

27,330

5,924

405.5

409.9

403

28,76,544

622.7

630.7

616.05

1,68,339

58.21

61.3

58.16

1,28,67,047

91.18

92.9

91.02

3,77,331

1,395

1,404.7

1,380.2

33,788

1,016.3

1,020.6

1,001.5

85,041

4,491.5

4,650

4,486.7

37,861

245.45

249

245.35

12,50,894

214.2

215.67

210.1

18,58,010

5,362

5,447

5,356

2,83,267

852

863.6

849

2,13,975

208.9

213.8

208.51

1,49,16,588

1,300

1,345.1

1,286.5

6,82,384

281.1

283.95

271.4

10,33,268

6,981

7,189.5

6,934.5

22,411

2,430.1

2,439.6

2,405.5

1,70,344

1,010.9

1,015

979.3

2,01,926

45,155

45,750

44,000

1,37,949

315.35

318.95

314.9

19,41,576

605

619.45

601.35

4,68,764

1,009.2

1,018

999

49,914

1,039.2

1,067.4

1,034.7

24,23,299

2,548.4

2,588.8

2,540

5,33,819

2,865.2

2,881

2,742.6

36,06,722

143.79

144.7

132.76

2,14,84,537

786

796.5

785.15

5,66,788

129.79

130.48

127.86

1,00,89,090

822.6

827

813

1,01,776

151

151.4

148.71

9,42,789

3,755.1

3,824.8

3,726.1

87,765

1,280.9

1,281

1,235.3

3,14,221

31.19

31.27

30.87

40,51,638

3,107.5

3,138

3,071.4

1,10,257

314.8

315.3

306.2

1,47,45,654

168.9

170.03

167.44

1,52,28,370

889.5

896.55

875.25

7,47,509

193.25

194.1

191.8

1,27,52,161

972.65

974

899.15

73,94,166

826.75

854.3

825

4,90,720

1,901.6

1,926

1,892.9

12,03,233

1,608

1,625.4

1,600.1

27,597

409.35

419.7

407.55

32,06,955

1,459.6

1,469.8

1,457.2

3,42,076

423.8

425.7

420.3

16,78,107

535.35

545

534.45

1,47,227

318.65

325.7

317.85

11,77,667

2,987

3,022

2,950.2

1,68,826

243.62

249.8

243.33

17,31,924

3,558.4

3,614

3,532.6

2,25,777

82.52

83.1

82.08

37,15,343

12.88

13.3

12.85

57,12,83,203

84.33

84.96

84.21

43,89,795

125.69

126.65

125.25

15,92,472

75.43

76.8

75.25

86,74,074

6,847.5

6,962

6,832

43,661

1,065.4

1,070

1,048.3

15,12,407

1,656.7

1,657.5

1,639.9

3,49,784

1,729.9

1,747

1,618

26,82,639

9,041

9,319.5

9,025

2,79,455

1,876.9

1,897

1,790

9,17,739

485.45

488.4

474.1

9,25,570

266.85

270.8

266.65

52,62,765

34,830

36,590

34,740

1,79,394

213.82

217.85

212.98

31,09,718

1,668.2

1,686.3

1,663.6

8,16,881

2,749.8

2,783.5

2,730.6

1,46,891

168

171.8

159.77

4,55,26,134

2,111.9

2,120.2

2,075.6

1,00,235

175.57

176.33

172

1,34,80,594

2,729

2,747.6

2,720

6,91,318

155.65

156.84

153.3

13,03,932

888.8

899.9

852.5

13,77,420

1,215.2

1,217.7

1,200

4,04,727

16,704

16,986

16,388

1,47,256

1,177.9

1,189.6

1,170.1

37,982

469.2

481.55

467.7

6,40,838

37,800

38,170

37,760

786

760.55

777.5

751.05

60,07,691

195.92

199.79

195.71

7,98,084

1,046.7

1,053.2

1,033.2

3,95,495

1,580.5

1,643.5

1,578.7

11,35,422

387.55

391

385.25

11,59,456

22.67

22.79

22.62

2,34,47,678

91.79

93.94

90

1,91,51,727

499.55

509.95

499.1

4,94,422

1,806

1,819.8

1,748.9

7,23,476

2,632.8

2,655

2,600.1

39,510

1,194

1,198.7

1,117.6

69,40,453

508.7

516.1

507.65

1,85,369

47.26

47.71

47.15

2,73,80,500

310.65

313.35

307.5

8,51,368

278.7

279.35

273.1

91,20,023

407.45

408

402

3,31,481

1,492.5

1,543

1,486.9

13,20,370

510.55

520.4

507.1

1,90,704

904.2

911

903.25

50,117

1,837.8

1,869.9

1,816.5

6,96,025

159.96

165.78

159.52

10,28,221

795.7

806.15

795

85,612

4,400.2

4,460

4,370

7,73,097

1,399.9

1,401.2

1,382.8

39,057

26.13

26.23

25.92

24,10,185

11,756

12,061

11,730

1,39,109

3,190

3,295

3,164.7

20,096

840.4

850.15

834.65

2,34,426

5,121.2

5,168

5,090

14,46,600

446.7

451.1

444.1

43,69,332

347.15

348.7

344.25

40,88,604

4,854

4,942.5

4,831

2,92,367

1,831.4

1,866

1,815.5

8,93,222

1,064.9

1,071

1,060.4

78,67,682

4,170

4,210

4,063.2

73,189

1,394.4

1,444.5

1,380.2

2,28,111

293.05

298.65

291.35

15,46,629

236.12

237.79

219.57

1,12,60,598

496.3

502.95

495

1,00,595

67.23

68.1

67.05

13,75,372

556.8

569

553.6

6,21,798

4,463.8

4,575

4,451

22,423

3,003

3,029.8

2,990.3

4,90,333

24.85

24.94

24.78

14,83,956

23.63

24.04

23.6

1,25,42,869

2,771.1

2,797

2,738

1,91,658

42.93

44.34

42.78

1,54,99,142

1,125.5

1,135.8

1,121.2

28,53,123

985.6

1,003.1

977

5,77,537

417.7

432.4

414

13,94,658

227.44

232.65

227.08

3,46,281

1,411.9

1,418.9

1,382.9

1,06,347

1,645.3

1,660.3

1,640.7

15,41,070

1,056.85

1,079

1,051.1

1,01,616

1,652.7

1,662.8

1,614.5

57,365

532.8

547.15

526.5

27,00,339

549.9

560

549.25

3,05,065

1,738

1,742.9

1,705.2

2,12,583

1,084.8

1,109.6

1,075.9

15,08,572

3,787

3,837.6

3,775.1

1,18,807

685.75

693.9

680.6

1,94,210

380.15

382

377.5

24,14,673

187.39

190.56

186.78

1,56,96,970

865.7

891

861.1

13,31,471

330.75

331.95

318.8

9,93,671

18,975

19,520

18,932

8,077

342.4

347

341.15

81,60,518

354.7

364.5

352.7

34,81,070