22,891.3
(291.5)(1.28%)
15 Jun , 2026 | 04:14 PM
Open
22,955.8
Prev. Close
22,599.8
Market Cap.
₹4,11,41,028.7
Div Yield
1.08
PE
22.41
PB
22.41
22,859.65
23,019.45
Performance
One Week (%)
0.59
One Month (%)
1.34
One Year (%)
-1.93
YTD (%)
7.95
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,130.8 | 1,134.7 | 1,106 | 21,32,710 |
3M India Ltd | 31,665 | 32,195 | 31,575 | 2,529 |
Aadhar Housing Finance Ltd | 488.95 | 491 | 481 | 6,64,826 |
Aarti Industries Ltd | 498.15 | 504.9 | 448 | 1,82,46,113 |
Britannia Industries Ltd | 5,199.5 | 5,258 | 5,180 | 2,26,798 |
BSE Ltd | 4,126 | 4,192.3 | 4,048 | 46,53,050 |
Birlasoft Ltd | 323.9 | 327.1 | 320.3 | 9,95,909 |
Force Motors Ltd | 18,540 | 19,200 | 18,314 | 2,31,822 |
Fortis Healthcare Ltd | 980.15 | 1,002 | 977.7 | 12,46,775 |
Firstsource Solutions Ltd | 246.55 | 254.4 | 245.4 | 16,54,643 |
Gabriel India Ltd | 1,146.3 | 1,162.5 | 1,055.7 | 19,33,008 |
GAIL (India) Ltd | 175.41 | 177.21 | 172.11 | 1,83,54,141 |
Interglobe Aviation Ltd | 4,880.4 | 4,941.5 | 4,810.1 | 23,65,057 |
Manappuram Finance Ltd | 317.65 | 319.4 | 310.05 | 25,66,512 |
Niva Bupa Health Insurance Company Ltd | 83.39 | 86.91 | 82.5 | 25,93,391 |
NLC India Ltd | 317.9 | 322.4 | 315.3 | 81,89,570 |
GE Vernova T&D India Ltd | 4,805.5 | 5,012 | 4,740 | 10,10,103 |
Hindustan Aeronautics Ltd | 4,284.7 | 4,344 | 4,202.6 | 10,49,980 |
Divis Laboratories Ltd | 6,608.5 | 6,676.5 | 6,592 | 1,96,206 |
Dixon Technologies (India) Ltd | 11,957 | 12,075 | 11,656 | 7,19,320 |
DLF Ltd | 614.45 | 620.3 | 598.3 | 93,05,171 |
Avenue Supermarts Ltd | 4,099 | 4,143.6 | 4,013.5 | 4,52,053 |
Karur Vysya Bank Ltd | 289.3 | 297.95 | 288.15 | 26,48,167 |
Kaynes Technology India Ltd | 3,082.1 | 3,174 | 3,070.2 | 8,40,372 |
KEC International Ltd | 512.75 | 525.9 | 510 | 15,67,707 |
Patanjali Foods Ltd | 425.7 | 435.05 | 423.4 | 12,84,383 |
One 97 Communications Ltd | 1,121.4 | 1,133.7 | 1,079 | 24,63,010 |
PCBL Chemical Ltd | 303.1 | 307.6 | 295 | 31,31,244 |
Angel One Ltd | 352.3 | 356.15 | 342.85 | 1,49,53,832 |
Samvardhana Motherson International Ltd | 148.12 | 149.9 | 146.1 | 2,18,19,103 |
Motilal Oswal Financial Services Ltd | 939.45 | 945.55 | 903 | 24,38,845 |
Mphasis Ltd | 2,309.7 | 2,347.9 | 2,285.3 | 5,31,551 |
MRF Ltd | 1,28,540 | 1,31,795 | 1,27,005 | 17,752 |
Mangalore Refinery And Petrochemicals Ltd | 168.95 | 171.25 | 164.11 | 1,44,40,254 |
Motherson Sumi Wiring India Ltd | 37.87 | 38.63 | 37.65 | 1,65,22,859 |
Colgate-Palmolive (India) Ltd | 2,057.7 | 2,136.5 | 2,052 | 4,20,009 |
Container Corporation Of India Ltd | 459.35 | 463.7 | 456.05 | 17,04,181 |
Concord Biotech Ltd | 1,380.2 | 1,407.9 | 1,342 | 3,32,074 |
Kalpataru Projects International Ltd | 1,303.9 | 1,325 | 1,296 | 1,63,133 |
KPIT Technologies Ltd | 757 | 774 | 754.05 | 9,91,468 |
K P R Mill Ltd | 1,055.45 | 1,085 | 1,050.35 | 2,25,571 |
Berger Paints India Ltd | 519.4 | 538.15 | 516.15 | 4,80,247 |
Bharat Forge Ltd | 2,020.5 | 2,036 | 1,954.8 | 16,65,028 |
Jain Resource Recycling Ltd | 350.9 | 354.1 | 328.9 | 46,60,730 |
J B Chemicals & Pharmaceuticals Ltd | 2,217.8 | 2,269.9 | 2,211.3 | 2,12,114 |
JBM Auto Ltd | 683.3 | 697.6 | 680.5 | 7,21,344 |
Hindustan Zinc Ltd | 563.85 | 579.35 | 562.4 | 50,46,258 |
Home First Finance Company India Ltd | 1,115.5 | 1,149.8 | 1,101.9 | 1,90,899 |
Honasa Consumer Ltd | 407.15 | 419.6 | 405.8 | 9,84,003 |
Honeywell Automation India Ltd | 35,905 | 37,095 | 35,770 | 4,789 |
Gujarat Mineral Development Corporation Ltd | 607.2 | 624.4 | 605 | 16,24,874 |
GMR Airports Ltd | 106.66 | 107.98 | 105.68 | 2,39,06,470 |
Godfrey Phillips India Ltd | 2,239.2 | 2,336.9 | 2,230 | 4,95,305 |
Go Digit General Insurance Ltd | 298.85 | 304.9 | 297.2 | 3,04,105 |
Godrej Consumer Products Ltd | 1,036.8 | 1,056.8 | 1,030.8 | 12,35,465 |
Godrej Industries Ltd | 1,072.6 | 1,080 | 1,046.1 | 1,21,319 |
Godrej Properties Ltd | 1,766.2 | 1,795.3 | 1,723.2 | 10,93,214 |
Emami Ltd | 396.8 | 404.4 | 395.1 | 2,73,705 |
Emcure Pharmaceuticals Ltd | 1,705.6 | 1,738.8 | 1,681 | 2,85,086 |
Emmvee Photovoltaic Power Ltd | 336.75 | 352 | 332.8 | 34,51,864 |
Capri Global Capital Ltd | 214.18 | 221.9 | 208.69 | 57,64,981 |
CG Power & Industrial Solutions Ltd | 935.5 | 942.9 | 916.55 | 27,42,582 |
Chalet Hotels Ltd | 749.35 | 759.9 | 743.7 | 7,51,393 |
Chambal Fertilisers & Chemicals Ltd | 474.1 | 482 | 473 | 6,84,749 |
Chennai Petroleum Corporation Ltd | 1,210.6 | 1,225.8 | 1,155 | 21,96,721 |
Afcons Infrastructure Ltd | 325.15 | 337.1 | 323.1 | 8,45,573 |
Affle 3i Ltd | 1,486.4 | 1,524.4 | 1,454.3 | 6,50,766 |
NBCC (India) Ltd | 107.36 | 108.88 | 106 | 2,17,08,282 |
NCC Ltd | 152.64 | 156.3 | 152.25 | 25,88,671 |
Multi Commodity Exchange of India Ltd | 2,895.6 | 2,909 | 2,810.2 | 39,12,641 |
Global Health Ltd | 1,219.9 | 1,244.8 | 1,208.6 | 1,99,144 |
Meesho Ltd | 168.53 | 171.5 | 164.75 | 2,72,02,805 |
Punjab National Bank | 107.96 | 109.48 | 107.69 | 1,89,82,668 |
PNB Housing Finance Ltd | 1,017.3 | 1,023.8 | 999.8 | 10,91,671 |
PB Fintech Ltd | 1,581.1 | 1,591.7 | 1,552.5 | 16,78,959 |
Polycab India Ltd | 9,556 | 9,681 | 9,540 | 1,97,986 |
Poly Medicure Ltd | 1,510.9 | 1,552 | 1,498 | 1,21,705 |
Linde India Ltd | 6,940 | 7,098.5 | 6,910 | 19,179 |
Craftsman Automation Ltd | 9,337 | 9,396 | 8,990 | 1,09,175 |
CreditAccess Grameen Ltd | 1,375 | 1,385.4 | 1,322.2 | 2,90,020 |
CRISIL Ltd | 3,982.1 | 4,024.5 | 3,924.2 | 35,721 |
Crompton Greaves Consumer Electricals Ltd | 266.05 | 269 | 258.75 | 29,51,333 |
City Union Bank Ltd | 199.35 | 207.85 | 198.2 | 46,08,069 |
Cummins India Ltd | 5,754 | 5,787.5 | 5,630 | 4,09,781 |
Asahi India Glass Ltd | 892.85 | 905 | 888.05 | 42,685 |
Oil & Natural Gas Corpn Ltd | 243.65 | 248.3 | 242.8 | 2,52,11,118 |
Balrampur Chini Mills Ltd | 551.6 | 570 | 548 | 11,56,477 |
Bandhan Bank Ltd | 210.88 | 214.94 | 208 | 1,33,30,721 |
Bank of Baroda | 276.05 | 282.5 | 275.4 | 93,44,475 |
Bank of India | 146.23 | 151 | 145.84 | 75,45,257 |
Bata India Ltd | 680.3 | 691.8 | 675.1 | 1,43,672 |
Intellect Design Arena Ltd | 758.55 | 766 | 745.85 | 3,17,336 |
Indian Overseas Bank | 33.84 | 34.25 | 33.72 | 34,83,014 |
Indian Oil Corporation Ltd | 144.49 | 148.47 | 144.21 | 2,30,10,555 |
Ipca Laboratories Ltd | 1,575.7 | 1,613 | 1,566 | 1,18,009 |
IRB Infrastructure Developers Ltd | 21.12 | 21.48 | 21.05 | 1,29,43,368 |
Ircon International Ltd | 137.74 | 140.45 | 136.99 | 24,33,894 |
Indian Railway Catering & Tourism Corporation Ltd | 517.95 | 529.85 | 517 | 13,50,345 |
Indian Renewable Energy Development Agency Ltd | 124.82 | 126.26 | 124.41 | 62,83,172 |
Indian Railway Finance Corporation Ltd | 97.08 | 98.8 | 96.85 | 1,08,48,353 |
HDFC Bank Ltd | 777.35 | 793.5 | 775.6 | 3,99,90,334 |
HDFC Life Insurance Company Ltd | 581.2 | 583.35 | 561 | 23,81,721 |
HEG Ltd | 542.9 | 549.5 | 532 | 10,60,380 |
Exide Industries Ltd | 394.85 | 399.45 | 393.65 | 36,77,720 |
Fertilizers & Chemicals Travancore Ltd | 906.05 | 923.95 | 903 | 1,93,515 |
Federal Bank Ltd | 317.1 | 320.7 | 312.75 | 83,90,759 |
NMDC Steel Ltd | 47.85 | 49.23 | 47.55 | 54,74,672 |
NTPC Ltd | 348.1 | 358 | 346.95 | 1,71,90,759 |
NTPC Green Energy Ltd | 98.73 | 100.65 | 98.5 | 33,75,869 |
Nuvama Wealth Management Ltd | 1,660.9 | 1,686.7 | 1,615.8 | 9,78,451 |
Nuvoco Vistas Corporation Ltd | 313.7 | 323.75 | 313 | 2,99,506 |
DCM Shriram Ltd | 1,048.1 | 1,085.6 | 1,038.4 | 82,276 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,508.3 | 1,592.9 | 1,503 | 6,40,558 |
Deepak Nitrite Ltd | 1,666.7 | 1,704.9 | 1,653.4 | 96,136 |
Delhivery Ltd | 453.55 | 458.55 | 444.75 | 37,20,497 |
Narayana Hrudayalaya Ltd | 1,872.4 | 1,918.2 | 1,868 | 3,55,399 |
NHPC Ltd | 74.69 | 75.74 | 73.91 | 5,22,31,097 |
eClerx Services Ltd | 1,406.1 | 1,446 | 1,396.7 | 2,48,967 |
Jaiprakash Power Ventures Ltd | 18.47 | 18.9 | 18.41 | 6,68,04,857 |
Jindal Stainless Ltd | 701.15 | 714.5 | 697.3 | 6,46,299 |
JSW Cement Ltd | 130.55 | 131.63 | 128.6 | 29,01,321 |
JSW Dulux Ltd | 3,242.6 | 3,275 | 3,202.1 | 18,835 |
JSW Energy Ltd | 566.25 | 572 | 563.05 | 28,44,308 |
JSW Infrastructure Ltd | 294.45 | 300.3 | 290.6 | 45,16,301 |
JSW Steel Ltd | 1,296.5 | 1,320.2 | 1,294.2 | 11,68,850 |
Jubilant Foodworks Ltd | 422.65 | 434 | 421.4 | 14,65,261 |
Jubilant Ingrevia Ltd | 638.2 | 641.45 | 617.5 | 6,16,476 |
Jubilant Pharmova Ltd | 991.35 | 1,004.7 | 974.45 | 99,678 |
Minda Corporation Ltd | 662.55 | 679.85 | 641 | 18,44,349 |
Granules India Ltd | 748.5 | 772 | 739.85 | 12,97,142 |
Graphite India Ltd | 660.95 | 673.4 | 645 | 13,15,296 |
Grasim Industries Ltd | 3,164.5 | 3,175 | 3,131 | 10,33,542 |
Gravita India Ltd | 1,659.5 | 1,665.8 | 1,635 | 1,33,971 |
ICICI Prudential Life Insurance Company Ltd | 486.15 | 490.5 | 475.65 | 16,69,606 |
IDBI Bank Ltd | 76.88 | 79.77 | 76.28 | 2,03,61,699 |
Vodafone Idea Ltd | 14.95 | 15.34 | 14.91 | 56,80,47,552 |
IDFC First Bank Ltd | 78.33 | 79.09 | 77.23 | 2,85,24,089 |
Indian Energy Exchange Ltd | 122.95 | 124.63 | 122.69 | 46,00,519 |
IFCI Ltd | 89.6 | 91.3 | 84.7 | 30,98,26,530 |
International Gemological Institute Limited | 369.25 | 373.5 | 361 | 9,61,759 |
Indraprastha Gas Ltd | 169.62 | 170.5 | 165 | 42,61,790 |
Krishna Institute of Medical Sciences Ltd | 769.85 | 800 | 764.7 | 7,14,510 |
Kirloskar Oil Engines Ltd | 1,933.8 | 1,975 | 1,914.8 | 3,17,640 |
Alkem Laboratories Ltd | 5,334 | 5,362 | 5,305 | 70,006 |
ACC Ltd | 1,356.4 | 1,374.3 | 1,351.8 | 1,54,002 |
Action Construction Equipment Ltd | 928.95 | 953 | 926 | 4,62,423 |
ACME Solar Holdings Ltd | 347.25 | 352 | 335.3 | 21,01,286 |
Acutaas Chemicals Ltd | 3,096.7 | 3,249.9 | 3,072 | 2,85,988 |
Adani Energy Solutions Ltd | 1,491.9 | 1,534.8 | 1,486.1 | 19,14,035 |
Adani Enterprises Ltd | 2,942.5 | 2,983 | 2,935 | 11,74,229 |
Adani Green Energy Ltd | 1,482.6 | 1,512.1 | 1,476.7 | 22,45,384 |
Adani Ports & Special Economic Zone Ltd | 1,804.8 | 1,840.3 | 1,798.9 | 14,21,741 |
Great Eastern Shipping Company Ltd | 1,384.2 | 1,455 | 1,378 | 13,20,698 |
General Insurance Corporation of India | 387.25 | 394 | 381.85 | 7,17,437 |
Gillette India Ltd | 7,722.5 | 7,909 | 7,701 | 18,994 |
BLS International Services Ltd | 263.9 | 269.6 | 263 | 21,64,537 |
Blue Dart Express Ltd | 4,904.4 | 4,949.5 | 4,860 | 19,142 |
Blue Jet Healthcare Ltd | 504.3 | 522 | 503 | 6,55,195 |
Blue Star Ltd | 1,611.2 | 1,640 | 1,587.6 | 3,01,662 |
Dr Lal Pathlabs Ltd | 1,616 | 1,628.1 | 1,579.2 | 2,17,507 |
Latent View Analytics Ltd | 302.75 | 307.5 | 301 | 3,49,821 |
Laurus Labs Ltd | 1,389.1 | 1,414 | 1,381.1 | 12,41,974 |
Lemon Tree Hotels Ltd | 110.63 | 113.9 | 109.52 | 80,79,057 |
Lenskart Solutions Ltd | 499.35 | 506 | 493.5 | 64,13,283 |
L T Foods Ltd | 381.3 | 396 | 379 | 27,09,084 |
LTM Ltd | 3,897.9 | 3,959.9 | 3,880 | 2,46,499 |
L&T Technology Services Ltd | 3,395.3 | 3,444 | 3,390 | 53,639 |
Lupin Ltd | 2,273.1 | 2,304 | 2,261.1 | 6,96,820 |
Mahindra & Mahindra Ltd | 3,134.3 | 3,167 | 3,078 | 52,86,854 |
Mahindra & Mahindra Financial Services Ltd | 297.85 | 304.05 | 295 | 46,57,172 |
C.E. Info Systems Ltd | 863.7 | 910 | 853.6 | 7,12,148 |
Marico Ltd | 809.65 | 827.35 | 807.6 | 19,44,901 |
Maruti Suzuki India Ltd | 13,805 | 13,961 | 13,520 | 6,13,280 |
Caplin Point Laboratories Ltd | 2,364.6 | 2,447.3 | 2,349.6 | 1,46,915 |
Carborundum Universal Ltd | 1,065.9 | 1,082.5 | 1,054.9 | 1,42,437 |
Cartrade Tech Ltd | 2,325 | 2,408 | 2,303 | 5,67,277 |
Castrol India Ltd | 185.54 | 188.3 | 184.5 | 42,88,336 |
CCL Products (India) Ltd | 1,133.4 | 1,149.3 | 1,124.5 | 2,40,330 |
Central Depository Services (India) Ltd | 1,265.7 | 1,273 | 1,247.1 | 28,40,662 |
CEAT Ltd | 3,455.3 | 3,471.9 | 3,401.3 | 3,47,628 |
Garden Reach Shipbuilders & Engineers Ltd | 2,669.2 | 2,714 | 2,660 | 5,85,709 |
ERIS Lifesciences Ltd | 1,384.4 | 1,409.8 | 1,380.3 | 54,697 |
Escorts Kubota Ltd | 2,801.1 | 2,834 | 2,784 | 2,11,779 |
Premier Energies Ltd | 1,045.4 | 1,052 | 1,028.9 | 9,51,457 |
Prestige Estates Projects Ltd | 1,472.5 | 1,481.4 | 1,394 | 12,05,499 |
Paradeep Phosphates Ltd | 127.6 | 130.49 | 127.1 | 24,09,176 |
Power Finance Corporation Ltd | 424.5 | 433.7 | 423.2 | 58,20,085 |
Pfizer Ltd | 4,518 | 4,577.9 | 4,511 | 13,432 |
PG Electroplast Ltd | 492.8 | 506.3 | 490.35 | 29,11,991 |
Phoenix Mills Ltd | 1,846.9 | 1,861.7 | 1,766.7 | 6,61,437 |
Pidilite Industries Ltd | 1,571 | 1,582.7 | 1,555.8 | 18,48,652 |
P I Industries Ltd | 2,834.5 | 2,921.9 | 2,830 | 2,38,690 |
Bajaj Auto Ltd | 9,943 | 10,178 | 9,930 | 4,00,018 |
Bajaj Finserv Ltd | 1,750.2 | 1,761.1 | 1,710 | 20,02,931 |
APL Apollo Tubes Ltd | 1,833.8 | 1,851.3 | 1,817.6 | 19,36,421 |
Apollo Hospitals Enterprise Ltd | 8,468.5 | 8,534 | 8,391 | 3,58,223 |
Apollo Tyres Ltd | 414.35 | 415.9 | 405.2 | 24,49,234 |
Aptus Value Housing Finance India Ltd | 272.7 | 277.95 | 271.45 | 8,54,454 |
Cipla Ltd | 1,381.3 | 1,397.9 | 1,374.5 | 16,87,655 |
Clean Science & Technology Ltd | 791.6 | 817.35 | 781.05 | 3,79,258 |
Aster DM Healthcare Ltd | 786.7 | 832.75 | 782.2 | 6,89,891 |
Astral Ltd | 1,544.8 | 1,554.9 | 1,518 | 5,93,856 |
Adani Total Gas Ltd | 720.05 | 744.95 | 717.55 | 26,30,609 |
Ather Energy Ltd | 1,027.4 | 1,045 | 1,016 | 23,09,243 |
Supreme Industries Ltd | 3,550 | 3,606.9 | 3,520.2 | 1,54,908 |
Suzlon Energy Ltd | 55.57 | 56.78 | 55.21 | 6,50,26,559 |
Swan Corp Ltd | 316 | 325.9 | 315.1 | 5,04,989 |
Union Bank of India | 171.3 | 173.9 | 170.8 | 83,65,210 |
United Spirits Ltd | 1,271.5 | 1,289 | 1,266.1 | 7,81,530 |
Rites Ltd | 208.38 | 212.48 | 208.01 | 4,03,197 |
Ramkrishna Forgings Ltd | 589 | 607 | 586.4 | 4,86,403 |
Sobha Ltd | 1,374.7 | 1,390.9 | 1,352.8 | 86,478 |
Solar Industries India Ltd | 17,277 | 17,555 | 17,187 | 68,477 |
Thermax Ltd | 4,741 | 4,821 | 4,665.7 | 2,77,050 |
Tube Investments of India Ltd | 3,226.1 | 3,258.9 | 3,169.9 | 2,61,683 |
Timken India Ltd | 3,520.6 | 3,581.2 | 3,505 | 28,839 |
Titagarh Rail Systems Ltd | 860.3 | 890.65 | 852.1 | 10,27,385 |
Titan Company Ltd | 4,283.5 | 4,297 | 4,220.3 | 10,76,822 |
Voltas Ltd | 1,326.4 | 1,345 | 1,301 | 18,55,063 |
Vardhman Textiles Ltd | 637.8 | 650.85 | 611.4 | 9,09,584 |
Waaree Energies Ltd | 3,050.9 | 3,080 | 3,045 | 5,79,143 |
Sammaan Capital Ltd | 180.75 | 182.48 | 177.65 | 1,23,31,468 |
The Ramco Cements Ltd | 911.25 | 920 | 880 | 2,62,463 |
Shriram Finance Ltd | 1,000.65 | 1,009.5 | 988 | 1,22,51,483 |
Shyam Metalics & Energy Ltd | 969.85 | 1,002.85 | 965 | 2,29,990 |
Siemens Ltd | 3,601.8 | 3,650 | 3,582.7 | 3,67,596 |
Tata Capital Ltd | 340.7 | 342 | 328.5 | 46,52,662 |
Tata Chemicals Ltd | 735.1 | 754 | 730.15 | 6,96,660 |
Tata Communications Ltd | 1,933.9 | 2,017.3 | 1,919 | 5,96,415 |
Tata Consumer Products Ltd | 1,100.4 | 1,117 | 1,097.5 | 12,64,668 |
Tata Elxsi Ltd | 4,068.2 | 4,140 | 4,057 | 1,94,208 |
Tata Investment Corporation Ltd | 674.6 | 683.95 | 667 | 3,15,100 |
Tata Power Company Ltd | 404.1 | 405.4 | 395.55 | 92,02,415 |
Tata Steel Ltd | 197.28 | 200.95 | 196.82 | 2,70,71,539 |
Tata Technologies Ltd | 771.9 | 774 | 757.1 | 13,57,665 |
Travel Food Services Ltd | 1,314.1 | 1,365.8 | 1,257.5 | 2,34,387 |
Trent Ltd | 2,901.1 | 2,944.5 | 2,791.3 | 22,30,325 |
Trident Ltd | 24.61 | 25.28 | 24.5 | 77,07,118 |
Triveni Turbine Ltd | 663.15 | 690.95 | 660.1 | 6,84,571 |
Tata Teleservices (Maharashtra) Ltd | 45.66 | 47.19 | 45.52 | 59,55,038 |
TVS Motor Company Ltd | 3,459.5 | 3,481.7 | 3,333 | 19,24,317 |
Zee Entertainment Enterprises Ltd | 108.49 | 114.01 | 107.29 | 4,17,11,971 |
Zensar Technologies Ltd | 450.9 | 466.6 | 448 | 6,01,163 |
Zen Technologies Ltd | 1,789.1 | 1,844 | 1,766.1 | 9,08,641 |
ZF Commercial Vehicle Control System India Ltd | 15,092 | 15,199 | 14,836 | 26,097 |
Zydus Lifesciences Ltd | 1,088.1 | 1,112.1 | 1,086 | 11,38,903 |
Zydus Wellness Ltd | 499.35 | 516.2 | 496.5 | 2,01,604 |
Rail Vikas Nigam Ltd | 239.7 | 243.4 | 239 | 92,13,758 |
SBFC Finance Ltd | 92.82 | 94.99 | 92.66 | 8,94,402 |
SBI Cards & Payment Services Ltd | 600.9 | 610.95 | 597 | 13,30,743 |
SBI Life Insurance Company Ltd | 1,759.5 | 1,766.3 | 1,710 | 12,58,362 |
State Bank of India | 1,020.85 | 1,034 | 1,018.5 | 1,24,63,437 |
Physicswallah Ltd | 108.52 | 110.25 | 107.56 | 56,19,722 |
Supreme Petrochem Ltd | 700.75 | 716.35 | 699 | 68,857 |
Wipro Ltd | 181.38 | 183 | 180.91 | 1,38,70,660 |
Wockhardt Ltd | 1,907.6 | 1,968 | 1,888.8 | 13,73,455 |
Reliance Industries Ltd | 1,307 | 1,325 | 1,303.3 | 1,86,33,321 |
RHI Magnesita India Ltd | 375.5 | 380.65 | 372.05 | 3,77,345 |
UTI Asset Management Company Ltd | 942.7 | 947.95 | 933.75 | 54,284 |
Tech Mahindra Ltd | 1,425.6 | 1,454.7 | 1,423.6 | 19,26,338 |
Techno Electric & Engineering Company Ltd | 1,079.9 | 1,083.6 | 1,025.2 | 6,22,016 |
Tega Industries Ltd | 1,781.7 | 1,811.2 | 1,768 | 80,855 |
Tejas Networks Ltd | 582.35 | 608.4 | 578.05 | 63,19,178 |
FSN E-Commerce Ventures Ltd | 272.8 | 277.55 | 271.8 | 57,54,999 |
Oberoi Realty Ltd | 1,669.4 | 1,695 | 1,650 | 12,41,710 |
Oracle Financial Services Software Ltd | 9,373 | 9,517 | 9,350.5 | 1,11,550 |
Oil India Ltd | 417.2 | 419.8 | 410.5 | 48,86,356 |
Devyani International Ltd | 111.4 | 114.8 | 111.01 | 14,63,261 |
Eicher Motors Ltd | 7,624.5 | 7,644.5 | 7,280 | 7,84,420 |
EID Parry (India) Ltd | 725.65 | 749.65 | 721.7 | 9,06,145 |
EIH Ltd | 309.55 | 313.85 | 299.55 | 3,32,047 |
Elecon Engineering Company Ltd | 560.35 | 564 | 532.9 | 15,03,475 |
Elgi Equipments Ltd | 608.8 | 618.7 | 604.85 | 2,87,300 |
Hero MotoCorp Ltd | 5,024 | 5,073.4 | 5,005.4 | 5,75,605 |
Hexaware Technologies Ltd | 497.75 | 509.45 | 495.2 | 3,31,619 |
HFCL Ltd | 180.45 | 180.45 | 180.45 | 77,83,340 |
Hindalco Industries Ltd | 1,013.9 | 1,039.7 | 1,011.1 | 84,74,101 |
Hindustan Copper Ltd | 516.1 | 532.2 | 514.3 | 45,53,744 |
Hindustan Petroleum Corporation Ltd | 401.65 | 409.95 | 400.05 | 96,48,829 |
Hindustan Unilever Ltd | 2,156.1 | 2,211 | 2,150 | 14,39,449 |
ITC Ltd | 287.9 | 288.85 | 286.7 | 1,11,94,950 |
ITC Hotels Ltd | 159.02 | 160.26 | 156 | 56,04,009 |
ITI Ltd | 301.75 | 306.45 | 301 | 4,57,627 |
Finolex Cables Ltd | 1,044.1 | 1,092 | 1,041 | 9,25,013 |
Brainbees Solutions Ltd | 218.68 | 221.1 | 218 | 7,33,195 |
Five-Star Business Finance Ltd | 466.8 | 486.25 | 450.25 | 1,31,32,589 |
Gujarat Fluorochemicals Ltd | 3,685.1 | 3,728 | 3,627 | 78,753 |
Bayer CropScience Ltd | 4,291.3 | 4,315 | 4,247.6 | 11,132 |
The Bombay Burmah Trading Corporation Ltd | 1,523.5 | 1,552 | 1,517.1 | 46,498 |
Bharat Dynamics Ltd | 1,209.7 | 1,225 | 1,205 | 7,73,242 |
Bharat Electronics Ltd | 409.55 | 412.5 | 406 | 1,15,00,111 |
Belrise Industries Ltd | 238.26 | 242 | 231 | 66,82,701 |
BEML Ltd | 1,778.8 | 1,815 | 1,770 | 1,78,525 |
Jindal Saw Ltd | 246.31 | 251.55 | 244 | 27,67,217 |
Jindal Steel Ltd | 1,149.5 | 1,168.4 | 1,142.6 | 26,12,316 |
Jio Financial Services Ltd | 239.52 | 243.69 | 239.04 | 1,81,99,317 |
J K Cements Ltd | 5,176.5 | 5,218 | 4,920 | 1,62,735 |
JK Tyre & Industries Ltd | 391.5 | 400 | 381.4 | 24,89,026 |
JM Financial Ltd | 123.58 | 126.9 | 123 | 39,03,462 |
Nestle India Ltd | 1,374.7 | 1,411.9 | 1,371.5 | 18,85,900 |
Netweb Technologies India Ltd | 4,612.3 | 4,744 | 4,550 | 15,79,906 |
Neuland Laboratories Ltd | 17,056 | 17,572 | 16,980 | 37,749 |
Newgen Software Technologies Ltd | 470.5 | 481.8 | 468 | 6,53,362 |
Muthoot Finance Ltd | 3,160.1 | 3,214 | 3,129 | 9,03,623 |
Bosch Ltd | 39,070 | 39,775 | 38,960 | 45,458 |
Bharat Petroleum Corporation Ltd | 310.6 | 316.75 | 308.75 | 1,52,61,091 |
Brigade Enterprises Ltd | 684.1 | 697 | 675.9 | 4,17,115 |
Gland Pharma Ltd | 2,213.1 | 2,313.2 | 2,190 | 5,55,244 |
Glaxosmithkline Pharmaceuticals Ltd | 2,122.5 | 2,169.8 | 2,111 | 1,62,107 |
Glenmark Pharmaceuticals Ltd | 2,156.6 | 2,188 | 2,145.6 | 6,40,588 |
IndusInd Bank Ltd | 933.2 | 953.5 | 923.1 | 30,37,001 |
Indus Towers Ltd | 413.25 | 426.5 | 412.2 | 64,45,467 |
Infosys Ltd | 1,134.9 | 1,151 | 1,123 | 78,56,192 |
Inox Wind Ltd | 89.87 | 92.4 | 89.51 | 1,95,26,878 |
Page Industries Ltd | 39,195 | 39,735 | 38,875 | 13,715 |
Amber Enterprises India Ltd | 7,620 | 7,688 | 7,411 | 3,81,341 |
Ambuja Cements Ltd | 428.85 | 435.9 | 427 | 33,11,686 |
Anand Rathi Wealth Ltd | 1,781.6 | 1,790.2 | 1,759.8 | 3,40,986 |
Anant Raj Ltd | 537.3 | 546.8 | 535.05 | 16,21,264 |
Gallantt Ispat Ltd. | 675.05 | 681.95 | 658.4 | 1,78,022 |
Bharti Airtel Ltd | 1,841.2 | 1,857 | 1,816 | 53,07,277 |
Bharti Hexacom Ltd | 1,475.6 | 1,495 | 1,462 | 1,28,982 |
Bharat Heavy Electricals Ltd | 382.85 | 391.25 | 381.05 | 78,02,473 |
Bikaji Foods International Ltd | 659.55 | 682 | 655 | 8,14,967 |
Biocon Ltd | 416.05 | 422.15 | 412.9 | 32,31,332 |
Max Financial Services Ltd | 1,632.6 | 1,645.5 | 1,594.9 | 7,85,218 |
Mahanagar Gas Ltd | 1,139 | 1,145 | 1,108.9 | 2,57,025 |
Cyient Ltd | 897 | 905.45 | 878.85 | 10,11,550 |
Dabur India Ltd | 429.15 | 437.5 | 428 | 6,84,074 |
Dalmia Bharat Ltd | 1,719.4 | 1,729 | 1,684.1 | 6,37,275 |
Data Patterns (India) Ltd | 4,425.5 | 4,620 | 4,335.1 | 15,68,503 |
Himadri Speciality Chemical Ltd | 668.9 | 692.4 | 663.15 | 1,32,06,369 |
Housing & Urban Development Corporation Ltd | 209.54 | 212.7 | 208 | 32,52,979 |
Hyundai Motor India Ltd | 2,030.1 | 2,059 | 2,008.2 | 6,14,937 |
ICICI Prudential Asset Management Co Ltd | 3,269.2 | 3,313.8 | 3,250.3 | 5,58,862 |
ICICI Bank Ltd | 1,327.6 | 1,362.7 | 1,325.3 | 1,61,72,921 |
ICICI Lombard General Insurance Company Ltd | 1,734.1 | 1,744.2 | 1,715 | 4,96,234 |
IIFL Finance Ltd | 522.35 | 534.7 | 520.05 | 20,92,540 |
Inventurus Knowledge Solutions Ltd | 1,675.2 | 1,698 | 1,655 | 1,31,181 |
Indegene Ltd | 513.6 | 524.95 | 512.1 | 1,08,896 |
Indian Hotels Co Ltd | 689.85 | 698.9 | 685 | 26,63,696 |
India Cements Ltd | 394.35 | 401.05 | 392.5 | 1,04,921 |
Indiamart Intermesh Ltd | 2,048.7 | 2,055 | 2,020.7 | 1,06,290 |
Indian Bank | 849.6 | 867.65 | 846.3 | 12,84,322 |
Havells India Ltd | 1,171.1 | 1,191.3 | 1,166.1 | 10,73,016 |
HBL Engineering Ltd | 793.1 | 807.7 | 791.1 | 11,85,407 |
HCL Technologies Ltd | 1,119.3 | 1,128 | 1,113 | 23,61,006 |
HDB Financial Services Ltd | 695.1 | 715 | 654 | 55,81,841 |
HDFC Asset Management Company Ltd | 2,622.9 | 2,637.2 | 2,499 | 20,29,867 |
Jupiter Wagons Ltd | 275.5 | 284.6 | 274.6 | 12,74,038 |
Jyoti CNC Automation Ltd | 688.95 | 719.6 | 684.05 | 24,43,920 |
Kajaria Ceramics Ltd | 1,106.2 | 1,113.4 | 1,094.1 | 1,13,822 |
Kalyan Jewellers India Ltd | 383 | 386.7 | 350.95 | 3,92,44,670 |
Nippon Life India Asset Management Ltd | 1,140.1 | 1,151 | 1,099.9 | 15,50,884 |
Natco Pharma Ltd | 847.6 | 889 | 839.5 | 15,06,650 |
National Aluminium Company Ltd | 382.35 | 387.6 | 377.45 | 92,26,727 |
Info Edge (India) Ltd | 982.45 | 1,001.4 | 977.1 | 10,77,227 |
Nava Ltd | 603.65 | 608.6 | 590.15 | 3,07,675 |
Navin Fluorine International Ltd | 7,287 | 7,410 | 7,260 | 1,04,555 |
AIA Engineering Ltd | 4,469.2 | 4,519 | 4,362.3 | 58,196 |
Authum Investment & Infrastructure Ltd | 558.7 | 581.6 | 531 | 85,28,310 |
Ajanta Pharma Ltd | 3,054.4 | 3,176 | 3,038 | 1,84,691 |
DOMS Industries Ltd | 2,270 | 2,310 | 2,241.4 | 96,317 |
Dr Reddys Laboratories Ltd | 1,279.5 | 1,296.2 | 1,275.3 | 11,78,640 |
KEI Industries Ltd | 5,460.5 | 5,520 | 5,409 | 2,44,814 |
KFin Technologies Ltd | 847.55 | 853.15 | 836.95 | 7,78,430 |
New India Assurance Company Ltd | 160.37 | 164.2 | 154.5 | 21,58,579 |
Godawari Power & Ispat Ltd | 281.75 | 283.7 | 278.5 | 12,15,367 |
Coal India Ltd | 444.05 | 449.6 | 441.2 | 1,00,56,872 |
Cochin Shipyard Ltd | 1,411.8 | 1,462 | 1,405.5 | 10,48,910 |
Coforge Ltd | 1,402.5 | 1,415 | 1,378 | 22,34,241 |
Cohance Lifesciences Ltd | 427 | 437.7 | 424.5 | 4,91,681 |
AAVAS Financiers Ltd | 1,405.2 | 1,424.9 | 1,392 | 1,54,471 |
ABB India Ltd | 6,922.5 | 6,977.5 | 6,821 | 2,27,935 |
Abbott India Ltd | 26,255 | 26,580 | 26,170 | 5,922 |
Aditya Birla Capital Ltd | 368.2 | 374.5 | 363.15 | 41,80,867 |
Allied Blenders & Distillers Ltd | 627.85 | 652.6 | 620.9 | 5,54,422 |
Aditya Birla Fashion & Retail Ltd | 61.04 | 61.6 | 60.46 | 35,79,682 |
Aditya Birla Lifestyle Brands Ltd | 100.12 | 101.75 | 99.65 | 7,97,085 |
Aditya Birla Real Estate Ltd | 1,240 | 1,261 | 1,218.1 | 3,45,582 |
Aditya Birla Sun Life AMC Ltd | 1,146.1 | 1,158.5 | 1,092.2 | 10,17,809 |
Adani Power Ltd | 220.52 | 227 | 220 | 2,67,26,675 |
Aegis Logistics Ltd | 984.3 | 1,005 | 920.25 | 87,96,567 |
Aegis Vopak Terminals Ltd | 231.69 | 234 | 219.76 | 23,32,046 |
Kotak Mahindra Bank Ltd | 405.75 | 411 | 402.45 | 1,42,69,679 |
NMDC Ltd | 88.47 | 91.97 | 88.2 | 2,89,42,335 |
Bank of Maharashtra | 89.12 | 91.1 | 88.23 | 3,31,01,447 |
LG Electronics India Ltd | 1,529.2 | 1,541.4 | 1,506 | 4,30,883 |
LIC Housing Finance Ltd | 553.85 | 570.75 | 551.1 | 11,97,810 |
Life Insurance Corporation of India | 405.7 | 409.9 | 403 | 28,96,817 |
Cemindia Projects Ltd | 1,178.5 | 1,178.5 | 1,137.8 | 1,56,648 |
Central Bank of India | 31.87 | 32.04 | 31.25 | 2,61,30,743 |
CESC Ltd | 169.01 | 172.41 | 168.35 | 15,30,084 |
Computer Age Management Services Ltd | 777.35 | 786 | 768 | 13,22,586 |
Canara Bank | 132.2 | 135.17 | 131.87 | 2,02,83,189 |
Can Fin Homes Ltd | 864.4 | 886.25 | 860.95 | 1,47,272 |
Canara HSBC Life Insurance Company Ltd | 139.91 | 142.11 | 139.19 | 2,93,049 |
Lloyds Metals & Energy Ltd | 1,767.9 | 1,797.1 | 1,760 | 3,80,239 |
Lodha Developers Ltd | 920.85 | 942.95 | 917.7 | 20,57,483 |
Larsen & Toubro Ltd | 4,169.8 | 4,214.9 | 4,130 | 39,78,153 |
L&T Finance Ltd | 293.25 | 297.3 | 282.35 | 1,37,34,537 |
Eternal Ltd | 252 | 256.65 | 248.05 | 3,99,98,375 |
Max Healthcare Institute Ltd | 1,028.9 | 1,032 | 1,011.05 | 13,11,693 |
Mazagon Dock Shipbuilders Ltd | 2,440.4 | 2,474.5 | 2,435 | 5,43,070 |
Mankind Pharma Ltd | 2,380.3 | 2,410 | 2,355.9 | 3,95,333 |
Amara Raja Energy & Mobility Ltd | 837.1 | 856 | 834.9 | 4,73,219 |
Billionbrains Garage Ventures Ltd | 207.34 | 208 | 198.81 | 7,90,80,712 |
MMTC Ltd | 70.19 | 72.19 | 68.2 | 2,74,95,624 |
Endurance Technologies Ltd | 2,616.3 | 2,648 | 2,531 | 94,062 |
Engineers India Ltd | 236.07 | 242.29 | 235.1 | 23,91,782 |
Siemens Energy India Ltd | 3,550.9 | 3,687.4 | 3,535 | 3,24,101 |
Coromandel International Ltd | 1,986.3 | 1,999 | 1,917 | 4,69,504 |
Aditya Infotech Ltd | 3,366.3 | 3,544 | 3,345.1 | 1,99,664 |
Pine Labs Ltd | 153.59 | 154.78 | 149.77 | 2,98,13,423 |
Piramal Finance Ltd | 2,009.5 | 2,091 | 2,005 | 3,99,928 |
Poonawalla Fincorp Ltd | 399.5 | 408.3 | 398.05 | 13,53,924 |
Power Grid Corporation of India Ltd | 285.7 | 290 | 284.05 | 93,19,070 |
Hitachi Energy India Ltd | 34,695 | 35,000 | 34,125 | 1,09,904 |
Piramal Pharma Ltd | 167.2 | 170.85 | 165.39 | 61,99,940 |
Atul Ltd | 6,569 | 6,651 | 6,550 | 18,935 |
AU Small Finance Bank Ltd | 1,033.6 | 1,056 | 1,023.4 | 17,71,740 |
Aurobindo Pharma Ltd | 1,408.3 | 1,469.4 | 1,391 | 31,71,180 |
Persistent Systems Ltd | 4,890.5 | 4,914 | 4,845.5 | 5,19,726 |
Petronet LNG Ltd | 285.9 | 291 | 280.25 | 47,66,702 |
Bajaj Housing Finance Ltd | 86.59 | 87.4 | 85.6 | 58,95,253 |
Bajaj Holdings & Investment Ltd | 10,286 | 10,552 | 10,254 | 62,629 |
Bajaj Finance Ltd | 942.3 | 959 | 939 | 1,19,89,428 |
Balkrishna Industries Ltd | 2,192.5 | 2,209.5 | 2,050.3 | 10,31,761 |
Ola Electric Mobility Ltd | 44.12 | 46.74 | 43.51 | 17,41,61,625 |
Olectra Greentech Ltd | 1,275 | 1,320 | 1,270 | 5,36,439 |
OneSource Specialty Pharma Ltd | 1,623.4 | 1,638 | 1,590.1 | 3,27,724 |
AWL Agri Business Ltd | 191.16 | 196.45 | 190.61 | 44,05,486 |
Axis Bank Ltd | 1,368.3 | 1,378 | 1,360.6 | 75,22,828 |
Anthem Biosciences Ltd | 773.45 | 798 | 765.35 | 4,20,890 |
Anupam Rasayan India Ltd | 1,269.5 | 1,285 | 1,211 | 5,77,823 |
Apar Industries Ltd | 15,986 | 16,174 | 15,373 | 2,35,859 |
Jammu and Kashmir Bank Ltd | 159.91 | 163.49 | 159.26 | 62,42,841 |
Choice International Ltd | 702.25 | 707.85 | 685 | 13,20,668 |
Cholamandalam Investment & Finance Company Ltd | 1,653.6 | 1,664 | 1,607.3 | 43,72,229 |
Cholamandalam Financial Holdings Ltd | 1,567.6 | 1,592.4 | 1,550.1 | 3,60,604 |
CIE Automotive India Ltd | 464.8 | 467.05 | 450.85 | 4,25,873 |
Ashok Leyland Ltd | 157.7 | 160.8 | 157.25 | 5,53,66,732 |
Asian Paints Ltd | 2,739.3 | 2,832.7 | 2,730 | 27,52,021 |
Swiggy Ltd | 257.2 | 267.15 | 253.15 | 2,26,92,808 |
Syngene International Ltd | 453.5 | 463.8 | 451.3 | 6,83,760 |
Syrma SGS Technology Ltd | 1,301.1 | 1,335 | 1,273 | 14,29,054 |
Sumitomo Chemical India Ltd | 474.55 | 479.4 | 465 | 2,60,444 |
Sundaram Finance Ltd | 4,466.9 | 4,528.3 | 4,251.3 | 2,55,346 |
Sun Pharmaceutical Industries Ltd | 1,806 | 1,818 | 1,797.8 | 21,88,933 |
Sun TV Network Ltd | 517.75 | 525.75 | 515.2 | 1,86,388 |
Tata Motors Ltd | 406.6 | 426.65 | 404 | 2,48,52,661 |
Tata Motors Passenger Vehicles Ltd | 396.4 | 407.8 | 395.25 | 1,10,97,635 |
Torrent Pharmaceuticals Ltd | 4,504 | 4,600 | 4,497.5 | 5,73,684 |
Torrent Power Ltd | 1,389.7 | 1,416.8 | 1,385 | 3,97,197 |
United Breweries Ltd | 1,349.4 | 1,373 | 1,342.1 | 65,564 |
UCO Bank | 26.18 | 26.69 | 26.1 | 55,42,729 |
UltraTech Cement Ltd | 11,466 | 11,565 | 11,242 | 4,04,414 |
RBL Bank Ltd | 372.65 | 375.15 | 367.95 | 83,31,313 |
REC Ltd | 351.85 | 354.45 | 350.5 | 39,11,854 |
Redington Ltd | 242.79 | 245.89 | 237.01 | 40,00,224 |
Schaeffler India Ltd | 4,041.2 | 4,131 | 4,025 | 61,045 |
Schneider Electric Infrastructure Ltd | 1,216.2 | 1,216.2 | 1,100 | 9,90,270 |
Shipping Corporation of India Ltd | 310.75 | 321.05 | 302 | 1,69,67,913 |
Sapphire Foods India Ltd | 173.45 | 180.72 | 170.5 | 16,69,374 |
Sarda Energy & Minerals Ltd | 523.15 | 537.25 | 520.55 | 2,38,099 |
Saregama India Ltd | 462.6 | 468.05 | 452.15 | 8,90,587 |
Shree Cement Ltd | 24,825 | 25,130 | 24,560 | 22,005 |
Reliance Power Ltd | 26.64 | 27.63 | 26.45 | 3,24,36,412 |
R R Kabel Ltd | 2,187.4 | 2,228.4 | 2,177 | 2,87,659 |
Sagility Ltd | 40 | 41.14 | 39.95 | 1,96,35,296 |
Steel Authority of India Ltd | 182.51 | 187.87 | 181.96 | 1,55,61,828 |
Sai Life Sciences Ltd | 1,207.9 | 1,233 | 1,197.7 | 2,24,144 |
Sona BLW Precision Forgings Ltd | 596.35 | 602.6 | 594.25 | 11,87,869 |
Sonata Software Ltd | 260.35 | 266.75 | 257.05 | 7,80,875 |
Welspun Corp Ltd | 1,379.7 | 1,425 | 1,375 | 5,56,054 |
Welspun Living Ltd | 144.93 | 145.71 | 139.5 | 28,73,971 |
Whirlpool of India Ltd | 794 | 802.55 | 779.9 | 2,82,711 |
SRF Ltd | 2,720.5 | 2,768.9 | 2,712.1 | 4,96,251 |
Star Health & Allied Insurance Company Ltd | 528.65 | 530.55 | 521.05 | 2,89,392 |
Vijaya Diagnostic Centre Ltd | 1,283.2 | 1,332.3 | 1,270 | 1,37,683 |
Vishal Mega Mart Ltd | 120.7 | 122.39 | 119.8 | 80,06,209 |
PTC Industries Ltd | 18,656 | 19,345 | 18,600 | 16,148 |
PVR Inox Ltd | 943.8 | 963 | 942 | 2,51,645 |
SJVN Ltd | 73.14 | 73.88 | 73 | 21,91,028 |
SignatureGlobal India Ltd | 788.1 | 805.85 | 770.1 | 3,36,139 |
Yes Bank Ltd | 23.78 | 24 | 23.25 | 16,15,80,507 |
Radico Khaitan Ltd | 3,592 | 3,640.2 | 3,560.2 | 3,00,882 |
Railtel Corporation of India Ltd | 318.75 | 324 | 315.05 | 9,80,081 |
Rainbow Childrens Medicare Ltd | 1,418.6 | 1,425 | 1,374 | 3,32,699 |
TBO Tek Ltd | 1,452 | 1,497.9 | 1,389.2 | 24,34,342 |
Tata Consultancy Services Ltd | 2,162 | 2,192 | 2,159.3 | 33,37,083 |
Varun Beverages Ltd | 541 | 543.35 | 527.2 | 75,94,901 |
Vedanta Ltd | 302.5 | 318.45 | 300.4 | 2,83,94,765 |
Tenneco Clean Air India Ltd | 553.75 | 586.95 | 551.25 | 10,18,778 |
Leela Palaces Hotels & Resorts Ltd | 458.2 | 472.75 | 433 | 18,61,102 |
Transformers & Rectifiers India Ltd | 317.3 | 325 | 315 | 20,02,237 |
Uno Minda Ltd | 1,125.7 | 1,137.7 | 1,071.5 | 13,44,806 |
UPL Ltd | 616.6 | 628 | 615.1 | 13,26,328 |
Urban Company Ltd | 128.64 | 130.05 | 127.99 | 35,88,068 |
Usha Martin Ltd | 494.95 | 501.8 | 491.3 | 4,07,783 |
The Indian benchmark indices delivered one of their strongest sessions in recent weeks on June 12, 2026, with Nifty surging 461 points to 23,622 and Sensex rallying over 1,695 points to close at 75,527, as US President Trump stepped back from planned military action against Iran and signalled a peace deal could be imminent. Brent crude crashed below $90 per barrel, triggering a massive relief rally across Dalal Street with every major sectoral index ending in the green. Nifty Bank was the star performer, jumping 1,638 points as Banking and Financial stocks led the broad-based charge, with investors cheering the combination of easing geopolitical tensions, falling oil prices, and improving global risk appetite
12 Jun 2026|10:07 PM
The Indian benchmark indices ended lower on June 11, 2026, with Nifty slipping to 23,161 and Sensex declining 150 points to close at 73,832, as a sharp selloff in IT stocks, fresh US-Iran escalation, and rising crude oil prices kept investor sentiment cautious through the session. Iran's declaration that the ceasefire had become "practically meaningless" rattled global markets, while weakness in AI-related stocks on Wall Street triggered broad selling in domestic technology counters. Nifty Bank managed a marginal gain of 76 points, with Media, Pharma, and Private Banks offering the only pockets of resilience in an otherwise weak session.
12 Jun 2026|10:00 PM
APAR Industries Limited, founded in 1958, is a diversified Indian multinational and a global leader in power transmission, cable solutions, and specialty oils. With operations spanning 140+ countries, APAR plays a critical role in supporting energy infrastructure, renewable energy, transportation, and telecommunications worldwide.
12 Jun 2026|05:53 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.