Nifty 500

1,108

1,122

1,082.4

36,42,452

34,615

35,000

34,225

4,992

454.55

462.4

451

2,22,625

47,955

48,330

47,585

11,137

315.75

315.9

312.55

20,65,484

616.45

624.9

614.15

1,75,436

4,929

4,965

4,905

2,07,441

3,270.7

3,280

3,214.2

27,96,681

324.45

326

320.65

14,65,001

3,458

3,499

3,428.5

8,04,616

402.4

403.65

393.9

8,91,865

1,470.2

1,488.4

1,441

5,94,101

180.41

183.2

175.63

35,86,209

549.7

552

524.5

8,71,098

4,476.4

4,529

4,460

28,976

237.3

240.95

232.2

10,38,595

5,394

5,448.5

5,365

3,04,703

500

509.3

498.25

1,24,075

217.37

221.45

215.1

44,18,862

1,003.8

1,003.8

978.2

51,58,521

513

521.3

509.4

61,40,632

2,856.5

2,856.5

2,814.1

7,11,064

2,455

2,471.9

2,448.2

3,98,823

760.05

762

734.35

8,82,021

1,394.8

1,404

1,383

2,71,088

140.11

144.39

139.2

13,44,367

1,020.5

1,029.4

1,015.1

51,08,734

75.02

78.25

74.8

1,71,83,824

668.05

674.35

642.9

5,49,685

84.11

84.7

82.32

1,22,82,011

22,490

22,945

22,285

27,009

504.15

514.05

494.45

6,88,103

7,064.5

7,107

7,020

63,504

392.75

392.85

387.3

6,97,717

2,169.2

2,190

2,160

3,36,940

631.8

633.85

607.75

33,29,387

300

301.1

295.25

20,26,293

2,003

2,019.1

1,977.8

1,44,961

245

245.6

239.3

2,67,080

879.75

883.65

871.5

5,15,092

1,106

1,117

1,094.7

35,933

1,707.6

1,720

1,700.9

3,07,495

637.2

644

631.75

1,17,043

3,762.6

3,787.1

3,733

92,860

1,450.2

1,480.9

1,442.1

48,883

1,161

1,183

1,157.3

6,48,782

1,383

1,387

1,371.8

6,51,221

836.6

850

830

2,24,043

1,411.8

1,422

1,389.8

1,05,907

527

533.35

525

11,54,889

1,136.7

1,145.5

1,117

1,30,890

236.37

244.37

230.94

2,92,56,339

601.8

610.35

593.5

5,59,877

292.6

295.1

286.85

12,18,110

1,175.3

1,187.4

1,138.2

9,94,851

232.15

232.4

230.55

69,49,246

3,179

3,189.8

3,150.4

1,71,584

1,340

1,344.5

1,333.5

47,58,314

1,500.6

1,505

1,482.3

7,08,998

484.5

491.55

481.5

7,50,732

83.39

83.97

82.9

42,28,479

14.52

14.55

14.17

27,21,40,999

87.9

89.61

85.9

6,45,18,343

113.16

113.9

112.75

14,37,722

466.6

476.9

420.1

3,09,87,016

614.7

619.8

606.1

2,52,822

1,349.6

1,359.8

1,343.5

1,45,556

4,605.8

4,635

4,510.5

32,752

223.43

226.76

222.6

22,24,190

225.34

230.79

224.71

12,69,250

5,010

5,053.5

4,928

2,35,682

1,404.5

1,423.8

1,388.1

4,47,832

302.8

308

299.2

12,54,083

258.3

262.7

257.2

8,62,881

1,584.3

1,595

1,568.1

1,21,001

1,694.2

1,715

1,664.4

7,86,043

572.5

576.7

564.05

30,08,551

407.5

407.5

401.65

39,44,345

6,286

6,390

6,250.5

13,113

11,400

11,425

11,293

1,58,704

1,846.5

1,864.8

1,825

7,46,622

83.52

84.28

83.12

21,76,881

11,449

11,449

11,195

23,489

1,043.2

1,043.2

1,022

86,18,523

1,264.5

1,272.9

1,212.5

5,97,871

3,001.8

3,016

2,910

1,83,741

193.23

195.95

190.1

36,37,883

1,043.2

1,053.9

1,028.7

2,35,839

1,351.1

1,359.5

1,347.2

4,00,345

3,432.2

3,474

3,393

28,791

251.33

253.23

241.01

31,64,338

812.85

815

794

6,00,363

2,796.9

2,829

2,784.9

95,760

1,165

1,175.8

1,153.3

4,94,842

837.6

840

811

6,50,820

363.45

363.95

352.5

62,49,209

1,297

1,322.7

1,291.1

15,49,637

553.65

555.25

548.7

2,10,862

8,457.5

8,495

8,360

1,73,778

83.99

84.28

81.65

56,25,306

154.26

156.34

153.33

11,82,398

2,465

2,493

2,458.1

3,52,575

906.8

935.8

894.8

1,84,879

832.3

833.2

828

8,36,702

12,230

12,255

12,106

2,20,483

2,004

2,016

1,982.5

7,59,299

1,833.2

1,836.7

1,818

36,98,253

1,525.2

1,549

1,521.6

69,109

423.1

430

419.05

52,44,031

591.1

607.5

553.5

43,79,438

395

397.2

388.6

26,65,586

1,211.2

1,220.5

1,205.9

9,87,420

5,417.5

5,445

5,316

1,40,012

764.35

786.4

758.6

15,28,909

1,256.7

1,279.8

1,250

27,24,431

670.8

678.15

669.8

2,33,723

2,448.3

2,454

2,426

2,66,881

737.25

742.8

734

2,31,97,231

561.5

565.5

556.4

20,18,805

598.4

602.2

587.25

2,79,828

743.7

744

736.15

12,95,095

340.05

347.2

339

1,12,453

1,652.4

1,657

1,636

71,004

842

851.7

838.85

9,75,762

5,028.5

5,061

5,000

5,81,998

270.15

271.05

265.15

1,31,42,058

161.23

162.25

158.6

13,71,792

257.2

259.9

252.75

2,47,138

798.05

802.45

791.25

3,23,371

2,219.5

2,240

2,120.2

3,95,759

363.6

370.2

362.2

33,38,113

1,297.8

1,304

1,270.8

13,56,042

483.3

493.7

483.3

6,25,258

640.95

643.9

625

4,14,480

1,058

1,088.1

1,052.9

1,35,144

233.16

234.63

228.95

8,58,020

1,100.8

1,117.6

1,077

13,38,131

49.09

49.59

48.9

26,99,462

79.81

82.33

79.65

10,21,258

1,206.4

1,223

1,197.3

1,86,515

1,026.6

1,041

1,022.5

65,947

1,251.4

1,254.6

1,240.5

53,120

1,253.9

1,259.1

1,225

2,59,422

980

986.9

975.2

25,367

344.75

348.75

337

3,12,009

340.85

340.85

332.05

22,46,914

1,850

1,878.1

1,831

3,89,012

10,849

11,072

10,801

1,74,209

470

471.45

466.6

7,11,993

461.45

465.55

451.2

11,07,159

1,886.7

1,901.3

1,863.3

2,71,591

464.65

473.65

463.15

13,69,351

1,560.3

1,568

1,518.9

1,47,508

164.4

165.2

162.33

72,87,266

1,042.5

1,058

1,009.2

20,96,581

1,919.3

1,927.2

1,872

1,04,223

76.74

76.85

76.02

69,85,170

1,924.3

1,930

1,890

2,30,347

1,890.9

1,911

1,861.1

7,39,451

1,162.5

1,177.5

1,143

13,27,880

3,929.9

3,945

3,870

9,45,462

360

364.65

358

19,68,247

1,950

1,954

1,936

8,70,342

595.45

602.8

592.55

40,64,936

1,721.5

1,724.7

1,692.6

9,51,081

1,924.2

1,940

1,909.6

60,071

2,669.6

2,745.6

2,656.9

57,593

306.2

309.5

292.85

1,12,29,270

3,214.4

3,276.7

3,206

1,70,478

267.85

271.75

267

4,43,067

1,428.1

1,494.9

1,417.3

15,33,195

172.95

173.79

172

33,20,082

556.45

562.7

541.1

71,669

80.23

80.83

79.92

3,90,877

267.1

269.15

265.3

7,58,960

345.45

356

344.05

14,32,331

2,910.2

2,938.8

2,888.1

1,60,041

2,876.9

2,922

2,839.9

1,67,009

2,475

2,482.6

2,453.6

5,97,118

281.1

282.8

280

5,72,371

425.95

432.2

423.65

11,11,617

796.7

804.85

792.7

1,33,669

63.25

63.59

63.06

17,63,204

1,993.2

2,015.3

1,954.2

6,39,296

1,588.1

1,591.7

1,575.1

5,36,262

2,386

2,417.1

2,381

1,02,874

188.3

200.7

187.11

3,70,96,342

2,226.5

2,250.3

2,199.9

3,87,676

464.2

468

455.4

3,70,058

4,654.9

4,741.5

4,640

52,156

24.04

24.12

23.7

32,19,016

11,155

11,198

11,044

2,18,031

21.03

21.3

20.81

1,84,29,284

674.3

685.95

672

3,75,242

369

369.9

367

14,18,458

190.82

191.5

184.87

3,97,98,327

716.45

721.25

709

6,25,279

1,704.5

1,721.8

1,700

1,37,694

2,089.6

2,104.2

2,077.6

22,28,402

1,130

1,131.4

1,090.8

7,91,314

561.45

565

554.9

1,25,583

2,512

2,534.4

2,500

3,64,884

842.05

845.7

827.1

3,67,272

4,880

4,951

4,852.5

7,69,737

450.2

452

438.5

1,15,32,732

300.5

302.65

298.7

46,83,895

428

429.6

422.05

36,51,779

436.15

438.6

429.75

42,05,329

271

271.35

262.2

1,17,35,115

144.48

145.94

142.25

32,30,314

22,500

22,500

22,210

10,207

42.39

43.21

41.62

9,93,22,778

300.05

304.95

299.1

7,75,263

278.5

289.65

276.65

1,87,48,823

381.85

386.85

375.15

3,69,046

1,719.4

1,750.3

1,702.1

14,00,218

882.2

899

860.55

3,87,021

478.85

483.95

469

18,80,797

270.2

270.85

265.95

61,14,433

31,150

31,660

31,050

67,887

210.74

214.47

209

28,79,998

164.9

165.7

164.1

1,08,56,986

2,329.7

2,360

2,182.1

38,34,525

388.85

401

384.05

48,58,870

4,601.9

4,614.1

4,450.4

5,28,324

268.75

270

263.3

5,70,785

1,105.8

1,124.8

1,095.6

4,18,859

3,886

3,903

3,828

1,33,100

768.75

780.95

766

1,83,486

91.21

92.4

90.56

13,00,327

635

639.85

633.35

4,61,549

518.6

541.7

516.3

9,86,500

544.95

547

537.3

1,14,049

3,464.9

3,507.9

3,445.1

1,53,000

1,223.1

1,244.9

1,220.3

7,42,953

553.15

560.45

550.1

32,11,815

172.73

177.77

171.9

52,82,197

535.05

536.5

523.65

16,81,147

909.95

926.35

907.5

46,356

211.77

213.86

210.45

28,94,169

1,243.8

1,251

1,222.1

43,906

19,730

20,370

19,625

3,16,329

562.1

563.85

552.85

3,04,911

35.63

36.09

35.5

10,81,213

549.2

551.9

542

6,64,468

1,214.5

1,233.9

1,204.6

22,319

2,774

2,794.4

2,764.5

8,39,769

23.42

23.54

22.92

50,05,602

881.9

902

879

4,52,800

1,193.4

1,214.8

1,188.1

3,13,061

2,199.6

2,225.9

2,190

93,043

676.4

682.9

658.85

10,23,714

191.38

193

185.7

4,18,44,761

236.87

237.7

233.2

56,57,358

139.65

139.74

137.5

34,63,585

230.07

231.2

228.05

4,77,976

142.56

143.15

142

6,99,865

268.6

276.6

268

39,23,518

895

906.8

890.5

13,29,293

884.05

904.4

871.2

1,88,427

419.6

421.65

417.75

3,94,631

1,388.6

1,423

1,380.8

10,81,696

751.85

757.85

750.5

2,58,470

1,774

1,784

1,758.7

12,27,152

1,472.4

1,478

1,446

2,33,988

384.2

394.65

382.55

6,76,768

234.68

236.8

232.89

14,28,181

860.25

873.95

857.35

3,94,983

821

853.2

815

23,58,335

3,188.5

3,190

3,127.1

4,11,551

1,561.1

1,583

1,554.5

3,58,210

188.63

190.44

188

1,28,91,618

136.05

136.5

134

22,56,139

1,387.2

1,387.2

1,361.6

6,85,984

4,736

4,845

4,700

5,49,732

9,624

9,624

9,312.5

4,89,382

13,200

13,250

13,055

1,91,704

675

681

668

24,25,745

3,834.8

3,868.1

3,755.1

4,26,919

2,141.5

2,147

2,091.6

32,015

971.3

985.15

957.25

2,62,585

162.89

163.13

160.85

40,11,012

149.25

149.6

145.5

12,72,524

302.95

308.3

293.1

51,75,026

37,340

37,545

37,055

17,565

1,059.9

1,067.3

1,053.2

11,22,755

2,211.5

2,225

2,203.5

3,73,859

3,374

3,374

3,237.5

22,49,890

1,496.1

1,499

1,475.5

78,256

1,205.8

1,217.3

1,198

41,253

484.9

488

474

7,12,921

34,275

34,500

33,700

3,275

667.75

674.45

666.4

13,72,793

177.92

179.2

172.4

29,18,388

2,095

2,110.8

2,077

3,58,724

452.3

476.4

445.6

27,19,156

3,265.2

3,276

3,167

4,48,482

1,380

1,389.9

1,372.6

9,33,961

2,993.2

3,023.9

2,978.2

8,55,435

1,300.9

1,317

1,289.6

6,39,643

1,807.3

1,810.1

1,790.5

11,85,484

204.8

208.4

203.5

2,02,69,523

320.4

323

317.5

38,01,599

396.05

399.5

395.6

67,31,863

249.78

250.9

246.75

28,48,133

2,095.4

2,134

2,086

2,04,095

459.75

462

455.3

3,20,195

5,085

5,160

5,005

61,858

355.35

358.3

348.6

7,64,630

127.51

127.74

126

11,31,723

16.04

16.35

16

5,81,81,761

758.55

766.85

744.1

9,06,824

118.18

119.02

116.71

24,22,590

3,160.9

3,268

3,135

86,927

521

525.85

516

19,23,195

79.49

80.07

75.6

7,75,13,063

331.65

333.8

324

5,25,286

147.09

148.65

146.23

12,11,876

633.3

638.25

613.6

36,08,407

1,937.8

1,970

1,871

10,11,998

32.13

32.25

31.83

13,60,796

138.15

138.75

137.1

66,01,919

1,962.6

1,999.4

1,948.5

1,59,445

18.03

18.66

17.51

3,68,92,063

110.13

111.4

108.62

18,37,678

463.8

472.1

461

9,20,265

111

111.39

110.29

20,79,281

81

81.15

80.05

59,99,917

4,417

4,433

4,335.2

5,66,900

4,836

4,849

4,802

4,32,866

1,096.5

1,098

1,086.1

4,92,115

959.3

970.8

951.8

26,26,452

384.8

388.55

381.2

49,79,379

1,216.4

1,224

1,175.7

1,63,666

584.25

589.35

582.55

27,41,044

1,072.2

1,087.7

1,052

3,10,466

387.4

395.45

387.4

14,80,659

1,744

1,749.9

1,729.1

28,368

4,422.4

4,516

4,383

3,61,812

4,722.5

4,760

4,574

8,08,984

911.95

917.35

895.5

4,67,472

413.25

417.25

411.35

86,28,172

3,970

3,976.4

3,890.3

31,467

561.45

564.8

544.15

1,39,672

3,568.1

3,575.1

3,518.7

30,430

424.55

429.4

421.55

79,56,161

1,370

1,393.2

1,369.1

4,02,906

1,782.4

1,817.4

1,774.1

14,73,720

41.87

42.49

38.25

39,01,77,989

1,275.9

1,295.2

1,226.5

17,82,067

1,596.7

1,609.5

1,587.9

1,58,650

236.9

236.9

234.2

89,13,385

1,956

1,989

1,936.2

1,44,853

3,831.9

3,831.9

3,679

3,05,859

10,904

10,990

10,509

51,402

1,386.2

1,389

1,349.8

3,30,051

1,635.8

1,639

1,605.2

1,09,445

435

436.8

429

30,87,778

43.95

44.62

42.41

85,02,115

326

329.4

325

1,05,25,477

95.42

95.8

93.77

52,23,366

1,688.2

1,696.8

1,669.6

82,852

310

312.7

307.75

59,26,308

430

431.75

421.05

4,40,150

4,085

4,190.6

4,057.8

3,05,311

3,231.3

3,300

3,198.2

48,247

2,102.8

2,125

2,090.1

6,48,814

3,035

3,052

3,022.4

26,00,352

348.6

357

347.85

6,72,466

2,259

2,274.3

2,229.9

2,19,169

1,24,580

1,25,250

1,24,415

2,354

166.32

169.95

164.3

55,93,160

34.98

35.51

34.88

1,51,83,566

253.4

255

250.3

2,35,148

2,034

2,037.2

1,999.7

13,63,988

107.92

108.49

107.5

14,11,299

686.7

692.4

681.25

47,85,213

191.16

193.2

187.5

28,11,596

1,562.9

1,563.5

1,548.1

3,24,133

1,092.8

1,112

1,068

2,89,762

689.05

695.55

682.8

1,52,854

60.47

60.99

59.75

8,61,890

723.9

725.05

706

13,33,519

126

126.3

123.17

1,55,97,011

757.95

767.4

753.75

2,16,630

151.63

154.24

150.5

2,62,543

2,793.8

2,834.9

2,777.2

64,325

186.18

186.9

183.23

13,39,573

1,243.2

1,252

1,238.9

22,87,837

17,352

17,469

17,304

31,775

894

898.4

887.4

9,89,288

491.35

504.25

489.2

4,02,389

1,285.8

1,339.8

1,280.3

77,904

7,120

7,185

7,077

91,561

26,935

27,490

26,905

4,547

402.45

402.75

397.6

19,60,710

656.4

664.35

647.4

23,19,309

7,470

7,485

7,414

2,15,015

701.4

708.2

692.55

2,31,077

301.15

304.7

300.15

98,871

2,380.6

2,415.3

2,376

1,90,681

556.7

561.85

554.7

5,88,607

99.14

99.14

97.98

1,20,88,650

625.25

633.25

623.05

9,44,768

1,499.4

1,545

1,483.7

66,87,076

6,118

6,199

6,095

13,834

1,053

1,055.8

1,032.6

15,65,213

1,269.9

1,285.7

1,265.1

45,891

391.45

407.65

389.1

44,67,324

1,981.7

1,992.3

1,955

37,562

333.1

341.9

327.1

27,92,865

17,876

18,740

17,799

1,29,819

2,195

2,204

2,178

3,57,496

9,069

9,070.5

8,865

4,19,571

405.7

406.8

401.35

7,51,954

4,799.5

4,835

4,780

4,902

585.75

594.75

578.3

5,35,536

1,532.6

1,547.9

1,526.2

1,10,416

82

82.32

80.07

1,16,99,092

409.45

412.9

402.05

41,17,507

1,775

1,819.9

1,763.3

24,10,487

342.65

344.4

340.55

1,83,60,484

1,483.8

1,489.1

1,459

4,11,769

344.15

345.75

341.5

2,84,469

7,094

7,113

6,970

29,337

1,311.2

1,344.6

1,305.1

1,96,274

31.63

31.8

31.26

44,18,230

5,240

5,413

5,213.5

3,88,889

285.85

286.9

282.05

13,00,396

346

349.95

344.55

1,11,50,266

4,025.5

4,050

3,991

17,586

337.15

362.8

333.15

68,85,605

521.15

527.5

519

5,46,381

331.3

331.3

325.25

51,37,220

23.24

23.38

23.17

4,61,35,166

77.28

79.04

76.8

1,34,00,743

430.75

435.6

426.6

10,09,826

1,672.3

1,685

1,661.1

1,36,927

2,357.2

2,365

2,320.1

1,14,999

1,170.1

1,175

1,156

10,88,359

531

533.15

519

1,20,286

289

289.95

280.95

12,57,349

350.05

352

343

33,31,010

669.9

677.9

667.1

11,79,765

1,700.6

1,708.7

1,681.2

1,57,911

994.3

997.1

985

8,50,774

3,212

3,253

3,210

1,59,930

1,865

1,869.6

1,844

9,02,514

490.2

503.3

485.6

17,71,617

3,497.1

3,513

3,465.1

78,063

118.3

118.9

116.61

1,28,40,968

1,138.5

1,149

1,125.1

8,96,182

1,886.3

1,904.9

1,793

24,77,939

8,417

8,454

8,367

2,26,275

1,726.6

1,734

1,699.9

66,841

106

107.45

104.04

1,99,78,362

915

919.7

903.5

9,30,143

1,490

1,507.4

1,479.1

1,41,420

1,570.7

1,593.6

1,505.7

2,09,302

311.5

313.4

307.65

54,48,840

400.75

419.5

397.1

46,61,529

1,248

1,252.8

1,238.9

83,52,048

1,010.8

1,018

1,005.5

29,16,356

2,796.8

2,836

2,736

17,40,034

223.77

233

221.01

1,20,78,998

865.25

865.25

722.2

1,07,53,329

1,557

1,558

1,539.3

8,51,068

1,012.05

1,021.8

1,005.65

71,021

2,078.8

2,125

2,061.5

6,71,454

521.55

525.4

511.95

8,90,300

231.48

237.24

230.41

7,16,679

505.95

511

504.05

1,59,141

507

517.2

500

4,38,443

204.05

206.18

202.4

4,33,416

710.2

723.05

705.5

3,73,182

1,406.5

1,443.4

1,400.6

93,353

885.05

889.65

878

2,37,490

22,355

22,500

22,130

7,635

1,317.5

1,329.3

1,292.4

4,81,134

136.11

140

134.33

85,29,874

1,760

1,770.1

1,744.4

5,13,341

994.1

996.4

986.4

45,22,248

4,085.7

4,098.7

4,035.3

45,556

1,243.4

1,253.6

1,205.1

2,98,693

279.05

282.2

278.7

8,88,953

2,476.7

2,519.6

2,460

2,68,514

2,578.6

2,603

2,565

1,35,053

3,287.9

3,299

3,133.6

55,180

180

180.55

178

56,81,838

1,441

1,442

1,397.1

7,67,514

833

833

804.75

31,83,807

282

286.7

281.5

3,17,370

45.99

46.09

45.64

59,19,241

185.44

185.7

174.5

4,16,15,771

1,609.6

1,633.4

1,600.2

2,65,789

2,550

2,562

2,540

73,197

4,135

4,164.8

4,100.4

8,62,827

1,242.3

1,248.1

1,215

61,203

4,985

4,992

4,884

3,09,574

1,259.4

1,268

1,247.1

1,56,538