Nifty 500

1,175.3

1,176.7

1,157.5

1,14,978

34,360

35,100

34,280

433

483.4

487.5

482.05

23,084

527.2

535.35

525.05

1,47,408

48,850

49,130

48,700

17,128

308.3

311.85

308

5,64,659

332.9

335.65

332.4

1,62,638

3,768.2

3,772.8

3,639.1

2,27,618

428.15

433.2

426.9

1,48,624

5,677.1

5,790.4

5,646.4

71,199

1,276.25

1,329.1

1,265.95

3,01,717

204.94

206.35

204

1,85,098

528.25

534.7

527.5

37,202

4,730.1

4,737.6

4,650

48,705

5,735.5

5,745.5

5,681

53,926

567.35

578

556.65

82,370

226.43

234.4

225

68,71,921

1,033.5

1,033.55

1,025.55

4,36,530

563.05

569

558.1

19,40,213

2,866.3

2,886.8

2,855.5

1,44,754

2,628.7

2,634.9

2,607.7

88,179

834.1

834.5

766.1

6,60,86,945

1,525

1,539.1

1,516.2

84,698

143.2

143.63

140.96

3,90,634

1,124.4

1,134.7

1,123

17,48,603

74.56

75.03

73.82

26,06,503

695.1

699.1

692.3

34,406

80.43

80.73

80.1

8,85,537

1,538.3

1,551.3

1,535.8

13,960

240.52

241.95

239.85

21,83,080

408.7

412.4

407.35

4,80,528

2,187.2

2,199.8

2,182.2

17,559

626.85

627.5

621

2,02,991

291

291.95

288.85

6,35,950

2,135

2,146

2,102.4

72,963

252.5

255.95

251.7

25,927

935.3

938.1

928

1,40,052

1,219

1,229.8

1,212.6

6,638

1,988.1

2,005.5

1,970

1,47,244

252.13

254.44

251

2,02,377

716.4

730

711.15

2,84,965

4,083.3

4,125.1

4,069.8

2,675

1,468.8

1,476.7

1,462.1

4,972

1,370

1,401.7

1,359.4

5,20,472

408.25

412.75

406.6

21,74,532

1,422.4

1,425

1,400

36,822

596.3

608.1

594.4

3,95,986

1,116.4

1,129.9

1,113.9

13,452

192.95

193.71

192

8,91,253

617.85

620.95

614.1

42,477

275

277.6

267.1

5,02,617

1,118.3

1,118.6

1,095.2

1,33,832

244.8

246.3

244

24,55,452

3,113.7

3,119

3,083.9

21,212

1,405.1

1,416

1,403.1

10,60,734

1,623.2

1,632.8

1,618.1

38,288

495.4

501.85

495.1

53,045

81.54

81.67

80.92

5,67,337

14.03

14.22

13.97

10,75,13,984

85.24

85.47

85

15,65,052

123.25

124.35

122.1

6,67,159

82.29

83.8

81.37

1,87,31,388

431.7

435.3

430.1

37,930

622

624

608.1

2,09,912

1,526.5

1,532.5

1,520

6,208

4,462.4

4,492

4,444

3,415

243.75

246.4

242.05

5,58,017

222.68

225.49

222.19

5,39,559

5,262.5

5,347

5,255

62,869

4,046

4,160.7

4,041.3

4,46,556

1,367

1,396

1,361.2

3,02,355

275.35

277.8

274

92,621

281.2

282.7

278

1,13,962

1,697.2

1,718.9

1,694.4

15,426

148.4

148.8

146.72

4,24,541

308.8

311.8

307.4

2,37,680

760.6

762.05

753.25

2,96,946

129.14

129.38

128.4

20,17,863

818.6

824.15

816.15

11,749

148.74

149.26

148.19

30,220

2,541.3

2,545

2,516.3

14,414

83.84

84.31

83.37

84,048

11,636

11,649

11,534

22,971

1,995.4

2,004.5

1,985

1,16,271

85.02

85.05

83.85

6,60,552

11,309

11,343

11,234

3,987

1,083.1

1,093.9

1,079.3

4,88,645

1,620.7

1,656.9

1,616.1

4,32,490

500.75

501.25

496.7

2,96,482

413.8

413.85

410

19,00,144

6,713

6,850

6,695

1,402

1,318.9

1,342

1,313.3

7,30,676

362

362.75

358.95

1,52,948

7,515.5

7,530

7,498

2,296

401.1

407.6

401.1

11,12,871

1,477.7

1,506.5

1,473.2

1,76,705

1,810

1,811.7

1,785.4

7,60,285

452.6

458.2

451.25

64,724

1,894.6

1,913.6

1,893

79,969

517.5

519.65

515.35

2,31,201

1,564.6

1,590

1,551.5

56,064

2,411.3

2,423

2,380

1,58,719

1,003.9

1,012.6

999.1

19,337

852.2

854.6

840.35

2,76,303

13,661

13,745

13,628

23,682

933.05

942.9

931.25

92,754

1,181.5

1,182.8

1,171.8

1,31,623

3,071.6

3,081

3,054.4

6,871

1,939.3

1,941.1

1,924.8

10,17,312

1,596.9

1,613.9

1,582.2

9,096

416.3

425.15

414.3

20,66,934

611.3

613.65

606.15

4,596

415.95

417.75

413.3

2,27,400

40.45

40.6

40.05

9,86,002

336.8

338.85

335.75

5,50,504

92.02

92.18

91.81

1,73,312

5,478

5,489.5

5,428

56,411

31

31.07

30.91

6,63,080

161.35

162.26

160.31

7,11,796

227.92

231.2

224.38

5,37,004

866.9

886

863.1

11,34,010

827.5

839.85

821.15

6,044

436

436.95

432.2

76,362

1,450.7

1,478

1,421.2

19,48,952

664.5

671.65

661.25

2,02,661

1,309.5

1,322.2

1,306.9

5,23,991

689.5

700.6

688.1

75,531

2,521.9

2,531.8

2,501

76,245

718.2

725.4

718.1

62,74,207

536

539.75

535

5,39,024

344.3

352

343.95

60,676

155.23

157.68

153

58,83,262

627

628.1

617.4

3,37,436

1,847

1,876.2

1,842.6

22,727

561

574

560.45

1,06,965

716.7

717.7

714.15

1,25,515

373

376.8

371

12,699

1,742

1,759.9

1,742

12,763

873.75

881

867.5

1,41,756

270.1

270.95

269.5

14,79,086

164.39

165.3

164.05

1,53,289

281.8

285.7

279.65

1,11,343

1,808

1,815.6

1,793.4

40,384

76.3

76.9

75.85

13,21,556

331

331.85

326.4

3,62,974

1,277.8

1,279.2

1,262.1

1,83,352

502.1

504.15

500.2

1,26,180

723.25

737

716.55

1,07,052

856.85

872.95

853.35

18,234

248.9

252.95

247.05

2,85,290

921

932.05

912.95

4,77,076

2,111

2,118.2

2,065.9

1,03,544

1,386.9

1,391.6

1,377.6

10,287

1,009.4

1,015.3

1,007

8,470

1,295

1,310.3

1,291

37,445

1,178.5

1,190.7

1,160

1,96,974

371

372.7

369

84,010

2,641.5

2,706

2,636

2,00,241

869

871.5

860

59,712

402.3

403.5

400.7

1,80,763

1,845.4

1,849.7

1,825

33,838

4,734.8

4,797.9

4,690

3,30,675

170.6

170.9

169.31

20,43,212

936.8

941.05

930.05

1,51,914

2,434.5

2,472.5

2,432

71,084

1,33,055

1,33,510

1,32,720

742

740.7

756.8

738.05

1,00,265

366.45

367.5

365

6,40,466

2,031.2

2,041.7

2,028

1,03,341

552.45

554.45

548.8

8,22,597

1,184.2

1,189.8

1,175

1,10,949

1,886.1

1,903.7

1,881

14,824

267

269.75

263.1

3,82,863

1,459

1,474.9

1,452.3

17,495

172.36

173.69

172.02

7,83,802

574.1

582

573.55

4,290

1,933.2

1,942

1,923

27,055

1,213

1,220

1,195.2

1,89,961

1,637.6

1,645

1,631.4

77,696

1,794.5

1,825.8

1,791

21,087

3,002.8

3,034.8

2,984.3

17,052

241.21

246.9

241.02

5,01,307

3,474.3

3,602.5

3,468.2

1,12,814

5,181

5,212.5

5,149.5

40,075

883.75

897

880

65,208

1,224

1,230.4

1,213.5

45,120

16,650

17,525

16,639

52,908

1,926.8

1,950

1,907

45,437

1,666.7

1,670

1,652

3,31,478

2,515.7

2,523.2

2,498.4

36,661

159.7

161.42

159.51

14,66,718

2,078.7

2,088

2,053.2

31,990

262.6

264.7

261.5

13,46,253

24,320

24,700

24,260

3,226

1,104.2

1,109.9

1,098.2

3,88,790

294.75

298.4

294.35

1,11,034

339.25

340.1

337

4,89,912

327.2

333.7

325.8

6,80,146

4,966

4,991.5

4,945.5

57,344

1,250.8

1,274

1,248

56,033

515.85

518.4

514

39,718

514.75

521.6

510.5

59,782

1,020.5

1,023.3

1,010.7

99,558

1,588.4

1,595

1,570

61,305

1,971

1,977.8

1,926.7

3,66,088

178.6

178.9

172.56

29,95,830

760.75

773.85

760

71,934

1,298.4

1,319.9

1,294.9

16,740

19,701

20,140

19,569

69,013

821.55

829.7

816.5

3,27,017

11,454

11,499

11,407

18,705

511.6

522.95

511.3

2,30,297

552.6

558.7

548.15

2,67,924

528.4

533.9

519.65

2,41,397

4,048

4,074.5

4,033.2

14,990

563.6

585.9

562.3

2,40,729

4,732.9

4,747

4,692.1

37,871

288.5

297.6

282.35

64,65,640

1,461.7

1,464.4

1,443

7,163

3,594.6

3,622.9

3,568.1

48,535

171.31

171.36

169.32

8,91,346

1,428.7

1,444

1,425

39,252

145.29

147.5

143.3

17,43,501

496.2

500.15

493.15

39,321

898.15

900

893.8

5,369

4,121

4,125

4,069.1

6,379

1,249.2

1,289

1,226

2,60,222

296.75

300.2

296.2

10,08,422

376.4

381.95

375

44,194

219.64

223.17

217.32

1,25,413

767.35

772.8

752.35

4,32,024

22.68

22.77

22.42

1,55,21,005

104.34

105.88

103.65

36,58,300

703.6

712.6

702

3,717

2,597.9

2,628.9

2,593.1

39,134

1,763.2

1,790.8

1,741.6

6,53,876

9,010

9,112.5

8,963.5

86,821

1,796

1,796

1,780.5

12,115

496.85

500

495.55

1,08,593

265.3

267.5

265

8,95,991

33,840

35,100

33,735

74,256

209.3

213.4

208.8

11,23,741

19,282

19,743

19,250

14,208

822.25

846.45

820.2

2,15,058

1,686.4

1,732.5

1,682.2

47,228

2,275.7

2,308.2

2,268.3

9,62,463

2,364.7

2,380.1

2,355

11,624

661.4

666

651

4,10,273

169.32

170.89

168.12

11,53,624

244.95

245.38

243.15

9,68,997

142.91

143.2

142.01

11,26,981

466

470.65

460.3

4,47,180

805

812.9

790

46,057

357.15

357.95

355.15

4,28,548

2,848.7

2,881.4

2,835.2

45,156

3,012.7

3,036.5

2,851

3,91,423

2,291.9

2,313.9

2,260.2

1,94,148

855.6

860.4

847.8

42,428

729.8

744.5

728.85

2,51,719

3,268.1

3,278.7

3,255.8

1,40,923

1,801.7

1,814.1

1,785.2

23,788

195.36

195.99

193.59

49,61,188

806.95

814.6

802.5

1,91,478

1,866.3

1,869.6

1,853.1

1,09,703

1,560

1,579.9

1,548.4

7,759

409

410.55

405.7

30,856

1,429.6

1,435.1

1,421.3

42,517

830.1

830.75

822

34,756

8,552.5

8,600

8,515.5

31,687

14,187

14,210

14,026

62,000

666.65

668.5

658.3

8,46,248

3,990

4,013.8

3,982.9

18,803

2,210.4

2,217.9

2,203.4

2,348

268.7

271

265.36

4,17,251

5,094.5

5,122.5

5,075.5

1,197

601.35

611.25

597.85

1,35,388

1,483.5

1,498.8

1,478

1,33,445

1,043.9

1,047.2

1,022

23,475

1,480.9

1,483

1,470.7

25,307

1,799.6

1,809.3

1,765.7

1,62,765

450.4

451.8

447.4

2,13,508

1,006

1,016.9

1,004

1,51,674

2,559.9

2,604.5

2,550

1,94,961

3,015

3,068

2,996.3

10,05,189

1,439.6

1,443.5

1,430

14,351

150.52

152.17

149.75

3,72,604

292.1

297

291.55

1,94,453

1,188

1,191.7

1,174.6

41,576

475.45

479.95

473.35

1,91,702

36,180

36,560

36,050

182

731

785

725.5

1,16,29,800

190.63

192

187

8,01,312

2,185

2,185.9

2,160.1

1,24,103

1,107

1,129.8

1,101.7

36,519

2,786.3

2,822.4

2,780.5

23,159

187.98

188

186.85

6,32,211

1,137.3

1,140.4

1,122

17,609

1,339.6

1,345

1,336

1,05,592

3,588.6

3,607.2

3,570

7,853

1,301.2

1,334

1,289.6

57,866

233.69

237.59

233

8,04,718

1,926.9

1,984

1,924

1,20,942

537.55

538.75

535.05

23,303

2,075.4

2,095

2,059.4

1,46,020

953.9

974

952.65

84,813

175.15

175.46

174.24

19,80,288

1,735

1,759

1,722

34,017

322.15

328

321.35

56,998

323.95

324.2

320.3

5,28,804

1,879.1

1,889.9

1,830.4

3,00,434

11,755

11,854

11,686

58,429

480.7

485.8

479.55

3,20,087

38.4

38.74

38.25

49,28,592

1,317.8

1,334.5

1,315

48,452

2,051.3

2,062.7

2,040.2

8,147

3,272.1

3,393

3,262.1

73,892

10,728.5

10,930

10,683

8,070

341.4

346.6

341

4,64,070

5,324.5

5,397.5

5,312.5

2,315

378.85

382.85

377.6

1,44,829

126.45

126.83

125.1

2,73,286

17.15

17.38

17.13

1,19,54,419

728.85

734.2

726.4

36,642

126.75

127.8

126.62

94,745

3,126.1

3,136.7

3,092.2

1,388

545.2

548.15

542.8

2,89,453

33.3

33.5

33.09

3,78,845

137.58

138.1

137.31

12,12,111

1,902.9

1,937.9

1,882.1

1,12,513

18.99

19.06

18.9

15,85,929

123.65

125.99

122.73

4,43,162

493.25

494.95

490

1,36,702

115.4

115.86

114.6

11,38,294

85.8

87.3

85.5

34,50,848

7,288

7,364.5

7,205

79,494

5,037.5

5,099.3

5,014.2

2,36,492

1,296.2

1,306.6

1,290

1,06,771

1,476.9

1,481.3

1,459

2,09,861

5,122

5,338

5,100

6,59,051

23,183

23,435

23,002

10,389

532.6

538.95

527.45

2,13,642

4,419.2

4,447.6

4,412.5

3,547

547.75

558.7

546.25

22,836

3,769

3,770

3,706.4

23,099

1,215.9

1,230.6

1,212.5

14,648

589.8

604

588

23,47,890

954.85

962

948.8

1,72,159

805.75

809

798.05

95,337

275.8

276.55

274.85

1,10,998

83.75

84.06

83.1

30,51,018

388.85

389

386.75

7,69,415

1,403

1,407.9

1,375

19,921

7,443

7,543

7,411

55,682

26,485

26,605

26,350

943

397.65

402.4

395.85

5,43,285

609.3

614.9

606.3

17,825

54.89

55.17

54.59

4,88,669

88.1

88.96

87.8

90,241

185.75

189

183.25

11,64,395

3,330.1

3,399.1

3,259.4

80,815

1,563

1,604.8

1,548.1

9,96,911

3,006

3,014.5

2,986.3

2,63,688

1,292.7

1,312.9

1,281.1

6,39,703

1,674.1

1,684

1,672.3

1,54,986

203.8

205.9

202.74

37,62,574

352.3

356.2

350.55

8,01,880

1,578.1

1,583.3

1,546.3

11,81,981

328.85

333.85

326

7,87,280

904.25

916

898.95

98,711

381.25

383

379

10,85,519

1,364.5

1,371

1,355

1,55,473

560.15

566.95

557.15

43,910

8,216.5

8,278.5

8,198

12,494

87.55

88.02

87

14,64,338

140.9

141.85

139.51

1,87,853

179.6

183.85

177.85

1,18,60,442

40.5

40.55

40.16

9,73,927

728.1

743.9

726.1

6,66,061

1,561.1

1,578.5

1,560.1

63,483

1,157.9

1,173.2

1,142

7,87,610

4,042.4

4,069

4,034

1,54,279

316.1

327

313.65

56,05,926

427.15

429.75

421.7

81,956

4,628.1

4,657.4

4,599.4

1,40,996

3,543.5

3,625.2

3,512.1

69,021

2,225.7

2,230

2,214.5

1,25,331

3,405

3,417.7

3,371.1

4,01,698

393.05

394.3

381.5

4,04,357

272

281

271.4

4,31,321

1,809

1,818

1,795.8

3,06,569

108.4

109

107.4

5,03,724

628.45

633.85

623.15

13,04,649

63

63.67

62.75

2,17,036

17,990

18,299

17,935

17,567

919

927

909.3

3,39,200

1,010.4

1,014.7

1,007.6

84,358

371.45

373.05

369.05

5,97,634

190.85

191.27

188.95

2,17,512

1,236.7

1,245

1,229.4

7,14,469

8,024

8,044

7,993

39,122

797.8

800

775

3,20,072

297

297.7

294.3

21,066

35,785

36,460

35,700

6,927

587.05

594.05

582.15

29,980

5,540.5

5,547

5,480

22,063

3,320.5

3,325

3,291.7

8,69,589

665.45

679.8

652.9

19,69,071

1,461.1

1,471.8

1,451

4,96,473

6,564

6,668

6,546

4,294

1,067.4

1,073.8

1,063.7

52,798

1,347.4

1,354.2

1,340

9,505

399.55

400.75

396.5

1,14,690

1,896.6

1,901.1

1,866.3

17,997

315.9

317.35

314.35

2,05,257

2,108.4

2,116.6

2,097.2

43,089

8,803.5

8,828

8,737

27,933

430

435.05

429.35

90,116

255.3

257.65

254

45,857

566.6

573.35

565.2

1,57,469

102.26

103.45

101.9

23,62,798

5,517

5,577

5,500

1,74,531

290.25

291.5

285.65

12,80,949

373.45

374.95

372

6,05,396

4,896.2

4,912.2

4,813.9

4,832

279.5

286.25

278.1

3,10,640

592.2

598.6

584.5

3,47,092

318.3

319.8

315.85

60,82,816

904.8

914.2

903.75

9,486

382.4

384

379.55

1,59,409

66.35

66.4

65.96

2,61,676

103.77

104.15

103.24

9,68,660

1,230.5

1,251.9

1,228.3

2,26,416

594

603.6

592.5

23,690

2,691.9

2,711.8

2,683.8

57,560

2,943

2,958.7

2,917.1

1,66,138

3,300.3

3,324

3,269

1,980

840.15

847.2

835.6

81,409

5,052

5,060.3

5,038

44,562

470.7

473.8

470

9,89,529

321

323.85

320.25

14,68,510

1,495.4

1,505.9

1,482.4

16,425

559

563.8

558.15

25,336

4,576.9

4,628.9

4,525.6

3,815

1,889.7

1,895

1,871

1,41,179

483.45

485.65

480.35

61,218

47.17

47.76

46.94

1,16,46,461

304.65

305.5

304

1,00,250

270.45

277.2

269.75

41,74,376

402

404.8

400.85

46,519

1,502

1,514.6

1,491

2,64,524

37.66

37.9

37.55

3,43,770

4,368.2

4,394.9

4,362.1

96,364

1,357.5

1,372.3

1,352

29,278

25.85

25.88

25.75

3,45,005

582.2

583.95

578.5

15,718

116.94

117.11

116.03

11,92,392

1,148.6

1,148.6

1,138

59,098

22.07

22.41

21.95

50,79,899

2,805.2

2,806.5

2,777.5

79,408

158.26

158.49

150.4

96,61,881

233.56

237.5

231.96

2,02,705

993.4

998.9

988.6

8,039

3,912

3,956.3

3,892.9

39,900

797.8

812

790.3

26,277

437

439

436

4,17,396

488.25

492.9

485.2

1,76,758

1,943

2,043.7

1,941.6

5,48,545

2,657.6

2,675.5

2,635.4

4,733

1,122.4

1,122.4

1,113.5

75,313

496.95

500.4

494.15

16,929

307.85

321.15

306.3

4,69,566

179.22

179.95

178.22

18,06,740

1,858.1

1,882.7

1,855.1

98,628

187.06

187.3

184.9

8,63,258

1,528.2

1,534.2

1,522.7

27,283

1,278.5

1,284

1,259

71,745

564.1

564.4

557.95

4,96,402

222.85

226.54

221.25

16,48,592

42.15

42.4

42.07

17,80,773

1,327.5

1,354.2

1,323.6

10,426

2,954.9

2,958

2,938.1

55,457

24.48

24.67

24.32

5,35,221

93.69

94.11

93.28

67,564

614.7

616.8

610

3,94,032

1,753

1,779.5

1,751

1,94,766

1,052.8

1,054.8

1,047.7

8,88,650

1,211.3

1,221.9

1,190.8

84,824

121.4

124.09

121.34

50,45,950

1,592

1,610.7

1,589.6

2,66,215

1,009.4

1,009.8

985.45

41,819

1,722.9

1,747

1,719.7

20,225

367.65

367.9

361.35

1,77,276

651.4

658.25

649.7

73,903

1,690.6

1,697.8

1,676.5

48,627

1,066.4

1,069.8

1,056.8

1,85,902

3,651.3

3,675

3,636.5

54,619

650.55

653.8

643.5

40,918

377.45

380.75

376.1

5,05,662

184.08

184.95

182.5

37,42,477

1,314.4

1,321.6

1,312.7

10,73,858