Nifty 500

1,136.9

1,143.5

1,127.2

4,07,077

32,840

32,985

32,480

1,326

478.95

485

471

2,70,755

490.7

495.75

487.35

5,18,899

1,306.2

1,311.4

1,285.2

82,507

7,434

7,459.5

7,327

1,11,152

25,940

26,195

25,810

5,392

403.25

404.75

399.5

24,51,987

367.55

370.95

364.7

9,07,011

1,926.8

1,960.1

1,915.1

1,18,478

325.2

334.7

320.25

20,33,248

3,999

4,004.9

3,960.9

12,56,683

312.5

315.3

310.9

20,68,591

448.95

454.95

440

7,29,443

4,448

4,519.4

4,405

3,61,825

3,414.2

3,484.8

3,400.1

64,566

2,105

2,135.5

2,095.6

8,19,621

3,160

3,178

3,145

17,15,004

372.35

375.4

366

18,59,254

239.17

244.07

238.2

8,77,913

1,282.8

1,286.8

1,263

20,08,363

685.05

687.15

675.4

15,39,050

2,432

2,473.6

2,432

3,00,166

710.5

713

707.05

1,21,80,390

533.2

546.4

533.2

11,90,100

613.6

625.5

610.9

2,03,154

1,195

1,196

1,152

18,17,884

838.3

841.5

828

3,01,243

365.9

377.5

365.9

32,80,288

1,302.5

1,321.8

1,284.4

8,56,453

556.25

563

554.1

1,18,784

8,603.5

8,649

8,532.5

76,404

1,471.9

1,524.5

1,468.1

58,433

1,241.7

1,267

1,240

8,07,688

404

409.25

404

59,65,784

230.29

238.4

229.25

34,31,813

2,097.2

2,125

2,060.7

4,87,014

484.5

488.95

480.55

3,05,409

17,728

17,793

17,307

73,366

2,215

2,255

2,198.8

7,09,214

8,760

8,840.5

8,650

3,03,793

420.8

430

419

4,38,180

256.89

258.85

252.35

14,60,350

842.95

864.2

836.5

6,94,840

5,030

5,072

4,985

2,01,783

1,105.4

1,117.6

1,074.2

3,62,143

375.5

381.8

373.8

25,30,210

1,713.9

1,752.1

1,701.2

81,213

1,363.5

1,374

1,326.7

1,47,826

176

177.3

172.8

99,10,348

572.45

577.8

566.05

54,832

922.5

932.8

918.05

3,01,718

764.55

770.6

758.1

1,35,387

102.51

107.36

101.4

20,78,30,587

318

324.05

312.05

7,42,176

154.8

157

154.5

11,05,359

654.05

667

635.3

47,42,061

1,788

1,799

1,752.4

1,27,280

1,847.5

1,885.5

1,847.5

2,06,196

11,847

12,110

11,679

1,85,270

487

492.75

481.45

28,11,694

37.96

38.7

37.43

2,84,26,081

1,207.4

1,238

1,203.5

2,66,992

1,552.3

1,573

1,530

1,40,096

233.7

235.98

232.77

53,91,548

210.3

211.24

205.75

1,54,13,416

1,520

1,544.3

1,510

9,38,109

30.96

31.15

30.8

38,21,575

145.44

150

145

17,56,003

275.7

287.45

273.1

62,71,786

895

912.05

894.25

39,37,949

908.75

913.45

893.1

1,44,926

418.05

421.95

416.45

3,64,232

1,430.2

1,461.4

1,417

5,67,726

1,660

1,668

1,646

5,36,717

244.05

245.2

239.43

15,31,854

3,513.6

3,539

3,438

72,590

9,315

9,315

9,119.5

5,02,162

14,180

14,429

13,937

3,77,556

672.7

685

672.7

12,52,534

3,710

3,768.9

3,682.3

3,03,872

2,201.5

2,225

2,195

28,632

1,087.5

1,109.9

1,085

76,68,346

75.6

75.99

73.66

1,51,34,302

682.15

691

675.7

2,44,782

244.99

248.4

243.24

6,25,971

1,020.65

1,024.85

998.05

9,27,422

1,220.5

1,239.6

1,215

1,24,971

591

602.75

590

38,08,474

162

164.65

160.12

1,56,69,796

1,055

1,058.9

1,031.4

15,51,861

325.6

332.35

323.15

90,89,525

2,318

2,331.6

2,303.5

1,53,500

503.9

510.3

501.3

7,05,152

1,443.2

1,456.1

1,417

62,119

1,974.6

1,980

1,925.1

86,472

356.9

356.9

349.55

38,59,485

1,960

1,974.2

1,958

7,13,057

589.15

598

587.5

38,01,807

425.75

427.5

416.6

16,62,688

793.3

808.95

791.3

53,413

35,825

36,495

35,625

11,706

413.15

423.4

409

13,67,600

3,181.6

3,212.7

3,160

1,41,224

1,390.4

1,418.5

1,387.8

13,42,576

2,950

2,964.4

2,918.5

9,81,218

1,288

1,309.8

1,285

6,85,684

1,694.3

1,716.4

1,685.9

11,75,225

204.49

208.65

204.16

98,39,611

282.45

289.4

281.15

10,74,663

4,367.2

4,389.1

4,321.1

2,95,967

4,855.2

4,909.9

4,835.4

6,02,641

2,974.3

3,042

2,916.9

10,31,320

2,957.8

3,075

2,932.7

1,55,659

2,451.9

2,472

2,420.2

2,67,568

557.6

564.65

556.8

3,57,732

688

697.25

684.5

31,42,143

1,647.8

1,668.9

1,640.1

3,14,218

552

567.6

548

16,18,855

411.5

419.6

410.25

26,94,855

6,372.5

6,394.5

6,300.5

14,317

1,398

1,405.7

1,392.9

8,97,310

5,157

5,306.5

5,135

9,75,374

22,870

22,960

22,415

22,291

520.7

526.3

515.9

5,37,213

954.65

960.4

949

1,06,030

170

172.13

168.4

1,04,26,646

2,500.9

2,523.5

2,489.7

2,40,336

142.02

145.5

141.44

36,04,727

669.45

675

667.5

68,230

3,987.4

4,010.8

3,966

7,323

1,888.8

1,910.7

1,858

1,71,958

1,344.2

1,368.9

1,337.2

1,94,988

1,642.1

1,728.3

1,636.5

4,24,929

453.8

458.75

450.4

5,83,502

138.8

140.57

137.11

12,86,011

7,439

7,473.5

7,390

1,22,437

398.6

405.35

398.6

8,79,449

2,224

2,255

2,210.8

2,70,161

638.25

644.8

615.2

51,73,652

695.55

700.15

690.05

1,34,028

63.82

64.62

63.5

10,21,196

2,880

2,920

2,871.2

3,70,903

263.5

264.95

262.95

66,88,002

157.77

161

157.5

14,51,816

270.6

275.9

269.15

1,71,656

11,800

11,860

11,727

1,06,111

1,938.6

1,973

1,938.6

5,02,611

84.04

84.98

82.5

38,78,435

10,956

11,200

10,956

40,066

1,060

1,070

1,054.3

35,86,860

1,911.8

1,920

1,867.8

3,29,018

76

77.05

75.55

88,25,125

231.2

242.6

224.31

2,34,42,397

1,324.3

1,341

1,318.2

27,451

2,957.4

2,985.3

2,936

25,297

194.73

196.6

191.01

2,14,19,848

5,047

5,106.5

5,021

37,329

368.45

369.9

366.55

2,41,365

130.28

132.85

129

33,50,488

16.79

17.14

16.09

9,14,76,432

736.8

741

728

5,36,059

293.2

296.2

290.5

4,25,086

1,623.2

1,654.5

1,605.7

4,23,635

672.65

687

666

26,66,117

179.24

181.05

178.54

7,16,189

2,210

2,224.5

2,190.2

5,08,562

3,013.7

3,038.2

2,933.3

2,79,992

340.9

344

336.15

19,77,606

1,664

1,669.3

1,642

18,22,600

317.45

322.8

313.35

11,25,415

12,760

12,833

12,618

4,13,778

992

994.9

974

18,54,549

177.03

181.25

176.01

5,83,428

526.2

530.95

519

2,76,188

4,530.5

4,603.8

4,470

1,04,652

422.1

425.7

421

71,48,641

48,025

48,550

46,535

54,963

312.9

316.7

311.2

23,63,459

5,540

5,622

5,522

4,04,979

290.95

293.8

288.1

17,37,649

353.1

359.15

353

65,60,499

4,596.5

4,610

4,557

17,548

3,927

3,998.1

3,904.1

2,00,987

799.95

804

791.85

1,79,010

4,914

4,915

4,823

2,29,459

1,275.7

1,323

1,271.2

3,49,676

1,309.5

1,324.2

1,301.9

1,02,10,522

373.8

375.15

369

1,50,341

2,546

2,560

2,526.5

2,08,077

389.3

396.3

387.25

4,44,340

1,634.8

1,645

1,458.3

1,30,79,561

98.48

99.8

97.5

6,47,488

674.65

674.65

648.75

27,81,077

1,732

1,775

1,727.8

11,55,352

1,005.9

1,021.7

1,000.6

1,02,20,001

990

1,006.6

987

5,43,434

1,550

1,595

1,550

2,31,985

186.04

188.45

183.2

1,20,10,754

1,440

1,468.4

1,431.5

3,77,003

1,241.7

1,252.1

1,221.2

3,90,846

573

586.75

573

17,54,057

176.06

182.86

175.25

47,74,283

210.05

216.45

209.36

1,22,05,275

45.95

46.97

45.88

92,92,276

1,564

1,593.6

1,545.3

20,28,588

962.5

986.75

957.25

1,29,751

1,603.5

1,638

1,540.1

6,34,918

593.6

616.2

590.05

39,12,391

211.95

216

209.02

61,24,120

815.35

825

809

1,99,585

4,708.3

4,732.8

4,625.1

49,899

1,895

1,907.8

1,883.1

15,79,345

452.85

470.95

451.5

5,89,224

3,598

3,603.1

3,470.1

3,70,941

4,444

4,496

4,433

1,10,526

270.05

274.5

268.05

3,99,954

1,469.9

1,487.6

1,442

1,15,787

568.75

578.9

565.5

2,09,558

37.35

38.09

36.6

13,29,750

115.6

117.17

115.55

1,10,62,919

1,182.1

1,188.9

1,163.7

7,21,594

1,792

1,843.2

1,752.3

12,28,810

8,261

8,361.5

8,175

5,68,946

1,701.1

1,767.8

1,695.1

1,93,636

405.95

407.6

404

50,62,827

268

272.5

267

48,92,640

1,250.1

1,276

1,243.2

38,511

21,950

22,200

21,450

2,27,176

21.94

22.52

21.73

1,97,88,828

2,387.1

2,484

2,353.7

12,99,097

155.92

159.2

154.6

47,90,140

23,755

24,030

23,505

29,308

1,156.5

1,199.1

1,125.7

32,08,552

23,365

23,920

23,365

17,715

22.42

22.59

22.28

3,33,64,009

85.99

89

85.42

4,26,09,965

104

106.57

103.06

1,92,61,503

1,167.2

1,176.4

1,164.4

4,02,813

590.2

598.5

586.4

2,09,417

543.5

556.95

541

2,34,413

3,622

3,670

3,593.3

1,41,581

2,683

2,709

2,679

1,21,565

415

418.25

407.85

34,84,526

369.95

375.05

365.15

9,34,265

613.35

627.15

611.1

5,01,210

1,738.5

1,754.1

1,725

1,85,621

1,015

1,019.9

1,004

13,68,015

3,497

3,547.9

3,475

1,61,685

627.8

631.55

625.75

94,363

365.7

369.8

363

48,49,767

185.61

190.24

184.37

2,36,95,657

785.1

799.65

778.25

7,74,063

788

790.85

778

11,59,441

283.85

286

273.45

17,37,278

1,955

1,955.9

1,927.3

14,14,192

1,854

1,855.5

1,830.4

59,72,458

1,528.7

1,534.6

1,498

83,814

421.45

434.95

418.55

40,92,933

580.25

587

577.1

73,330

391.4

397.35

388.65

24,88,189

600

610.4

596.85

4,28,345

53.21

55.11

51.99

1,04,40,736

85.55

87.4

84.99

5,43,434

1,377.8

1,384

1,356.1

65,234

1,041.9

1,064.1

1,035

1,97,790

1,268.7

1,288.5

1,265.5

90,302

1,113.2

1,131

1,111

1,09,007

2,814

2,836

2,778

1,11,399

1,104

1,151

1,095

2,37,087

3,179.9

3,250

3,004

12,33,314

189.01

191.8

188.17

16,39,217

1,097.4

1,109.9

1,085

1,51,259

1,414.9

1,438

1,383.8

27,31,594

3,336.1

3,368

3,287

55,616

1,316.9

1,355

1,284.6

4,01,585

7,672

7,729

7,615

4,66,050

777.7

796.8

771.25

3,01,706

294

294.85

290.5

1,12,598

426.7

434.3

423.15

2,59,797

642.4

653.4

637.3

8,07,924

272.2

273

250

36,15,221

5,270

5,347.5

5,270

3,54,258

522.85

528.6

518.05

1,26,595

243.01

243.01

237.61

46,79,636

1,006

1,014.8

999.8

18,48,438

509.1

521.6

506.6

59,91,278

303.8

307

298.05

75,22,794

933.5

958.85

931.1

6,67,717

1,233.6

1,266.3

1,227.1

2,86,021

85

87.5

84.7

1,22,86,857

1,376.7

1,389.2

1,352

8,88,277

349.8

362.45

348.2

17,13,058

7,380.5

7,391

7,280

9,738

341.7

351.2

341

12,35,358

3,604

3,734.8

3,571.1

11,48,533

401.65

409.8

399.55

7,20,450

4,704

4,871

4,678

12,20,350

755.65

768.95

751.85

2,90,500

1,848.2

1,848.2

1,798.3

8,76,074

1,520.7

1,533.1

1,495.3

60,819

383.55

390

382.3

2,24,191

1,395

1,395.7

1,376.8

6,06,497

844.4

858.7

829.6

3,86,433

86

86.59

85.62

18,62,601

150.67

153.33

146.56

34,34,160

3,752.9

3,803.1

3,705

1,70,197

11,297

11,456

11,100

27,397

1,427.2

1,448.5

1,420

1,10,842

4,786.6

4,838.7

4,769

26,082

231.02

233.18

229.63

16,68,593

238.48

248.85

234.2

65,86,154

795.65

798.8

781.75

8,81,643

1,498.2

1,501.5

1,482.2

7,42,651

603.7

617

601.9

4,15,933

1,599.3

1,618

1,561.1

37,89,386

6,312.5

6,400

6,302.5

21,154

1,053

1,066.8

1,046.9

9,39,647

1,901.9

1,913

1,870.1

1,91,362

261.7

268.55

258.75

5,22,059

1,876.7

1,876.7

1,832.7

11,48,664

107.28

107.49

105.38

31,17,893

1,803

1,823

1,801.1

2,57,764

1,200

1,231.9

1,200

4,10,768

1,092.1

1,105

1,088.1

99,788

95.94

98.48

95.65

51,31,436

2,029

2,058.9

2,011

1,20,277

256.6

260.75

254.85

1,10,938

861.9

879.05

857.1

26,47,422

1,159.8

1,184.9

1,148.8

64,123

1,922.2

1,984

1,891.1

7,52,808

1,150

1,159.7

1,140

8,82,205

703.9

707.95

690.15

9,61,999

1,144.2

1,163.2

1,141.8

4,20,952

80.67

81.25

80

3,37,165

269.3

278

268.3

13,49,980

83.85

85.63

83.54

1,58,59,358

2,369.1

2,409.9

2,340.3

3,82,610

1,28,890

1,30,300

1,28,705

3,771

173.19

176.88

172.25

23,88,877

36.9

37.05

36.27

72,82,689

4,590.8

4,644

4,554.3

3,04,258

1,011.2

1,025.4

1,005

56,453

147.88

150.09

146.5

10,78,053

281.35

290.6

277.9

13,50,135

418.85

420.3

413.3

1,35,92,701

1,506.4

1,520.4

1,490.1

6,15,515

1,935

1,958.6

1,920.4

11,87,703

449.55

458.2

443.5

8,45,966

1,813.5

1,838.9

1,807.3

2,89,793

33.1

33.63

33.02

15,09,216

135.15

137.5

135.15

59,55,660

1,959.1

1,978.4

1,943.7

92,425

19.25

19.67

19.23

48,64,321

117.71

120.09

117.5

12,99,800

474.5

477.7

473.65

4,05,838

112.95

113.99

112.6

29,55,590

83

83.9

82.63

59,17,347

599.35

604.85

591.85

3,36,187

716.2

720.45

709.2

21,37,419

356.1

362.2

355

33,475

1,706.4

1,727.9

1,703.4

54,073

869.4

883.55

865.4

10,05,311

5,001

5,008

4,944

3,54,874

320.8

325.75

319.7

1,28,45,170

188.27

189.09

185.21

14,02,294

1,266

1,271.9

1,261.6

15,92,707

5,242.5

5,242.5

5,104.5

1,39,659

45.87

46.98

45.44

57,48,765

332

333.8

330.35

52,45,813

88.16

89.5

88.06

13,11,104

1,832.4

1,859

1,815

2,17,617

345.1

353.45

341

8,63,221

332.7

339.75

330.1

42,85,910

2,287.1

2,295

2,242.6

3,64,047

711.55

722

695

55,09,645

164.7

166.42

161.67

52,04,215

237

240.9

235.2

68,24,391

867.3

873.85

842.2

10,33,026

717.1

739.75

714.05

5,19,646

3,302.4

3,327.7

3,293

11,79,298

1,676.9

1,692.8

1,660.9

1,20,216

2,763.2

2,798.9

2,745.1

53,026

277.05

283.75

272.75

32,72,902

3,121.9

3,185

3,111.6

4,41,448

4,224

4,249

4,180

15,736

514.95

519.5

509

1,36,349

2,506.6

2,542.5

2,502

2,15,499

998

1,017.9

995

14,18,742

376.45

383.75

376

43,11,184

17,829

17,947

17,501

51,095

910

911.5

892.8

8,93,344

259.6

266

256.85

8,21,088

2,454.2

2,505.3

2,434.1

5,35,900

3,330.2

3,374.4

3,276.9

18,89,368

1,422.6

1,481.2

1,420.4

2,04,437

1,424.4

1,427.9

1,400.1

96,907

562.25

575.9

560

13,16,814

1,154.7

1,182

1,144.4

2,04,839

1,427.5

1,434.4

1,422.6

80,35,111

1,493.4

1,517

1,493.1

4,26,021

470.65

492

470.65

16,78,977

90.75

92.65

89.73

79,85,304

15.6

15.68

15.06

69,53,55,022

86.44

86.79

85.9

1,06,17,041

117.5

119.88

117.21

37,30,649

1,253.7

1,278.7

1,238

3,78,402

285.35

287

279.55

6,15,354

309.55

312.6

305.55

22,10,468

1,147.9

1,168

1,130

7,52,810

234.4

239.3

234.4

1,01,27,575

121.81

125

121.16

11,40,728

3,186.8

3,238.5

3,161

31,552

530

541.25

528

27,38,335

330.85

338.65

330

24,86,873

1,302

1,335

1,301

12,76,231

475.4

484.2

472.1

3,91,181

675.35

684.95

669.15

1,07,000

950.3

954.2

918

3,17,471

679.05

704.85

672.9

8,67,916

5,042.5

5,126

5,005.5

3,07,760

3,446.2

3,474.5

3,420

39,52,983

157.98

159

155.65

32,28,904

1,233.7

1,244.9

1,206.1

3,15,751

468.9

474.9

464

7,03,603

35,565

35,895

35,380

1,788

342

343

337.6

51,74,214

1,227

1,252

1,211.1

7,32,032

2,174.8

2,218.5

2,156.5

2,37,548

4,988.8

4,996.6

4,953

4,441

569.05

572.9

561

4,54,178

1,496

1,503.3

1,476.4

5,03,988

976

982

963.8

80,595

806

819.05

802.5

7,17,139

736.5

748.8

736.5

4,52,436

124

126.35

124

96,28,580

805.45

814.4

795

3,78,816

153.97

158.5

152.95

16,02,353

65.56

66.07

64.7

20,07,816

1,497.5

1,527.5

1,487.9

1,01,311

4,132

4,159.9

4,100.7

3,53,313

1,291

1,305.1

1,275.3

1,81,984

24.42

24.9

24.32

45,73,497

11,175

11,370

11,175

2,14,788

500.3

515.1

498.45

5,45,048

889.95

892.75

879

64,072

45.55

45.55

44.85

2,89,11,783

278.1

283.85

273.9

11,55,945

276.45

280.5

274.65

2,37,43,792

311.75

315

301

17,27,525

559.55

564.65

554.5

6,67,138

1,905

1,942

1,899.1

2,53,740

1,575

1,628.9

1,575

5,91,643

2,430

2,468.5

2,428

1,04,432

164.49

168.48

163.85

1,07,83,461

2,261

2,290.8

2,209.9

5,00,739

459.15

468.05

456.3

4,52,170

266.45

268.8

264.25

70,15,606

31,775

32,175

31,635

50,681

219.66

221.8

213.12

64,07,335

215.8

217.94

214.11

2,44,159

706.25

711

691

6,98,070

228.18

230

225.09

3,29,020

512.5

515.4

503.7

3,36,777

494.3

502

484.05

3,82,387

1,285.3

1,312.4

1,280.2

22,411

2,814.5

2,854.4

2,772.5

10,21,019

23.98

24.23

23.92

21,35,046

3,999.6

4,025.5

3,900

31,084

1,193.6

1,228.8

1,190

1,34,222

293.75

298.25

292.6

10,33,416

2,593

2,653

2,590

3,82,404

2,597.9

2,674.8

2,536.8

15,03,451

1,037

1,046.1

1,029.3

18,12,019

1,082.3

1,090

1,053.2

2,44,531

129.67

130.32

126.54

1,80,12,338

187.9

196.99

187.3

3,26,33,382

1,579.6

1,599.8

1,567.4

4,56,700

453.85

463.1

450

6,59,073

1,794.6

1,842

1,780

3,44,083

2,491.7

2,551

2,471.1

49,999

1,156.9

1,163

1,114.1

21,07,281

555.35

581

536.65

76,27,303

487.9

497.7

485.2

96,847

172.8

176.47

172.65

1,07,20,636

2,208

2,236

2,076.2

43,19,658

515.45

522.85

514.5

2,29,138

565.95

574

546.95

7,76,080

316.4

321.4

316.05

37,69,684

378.2

381.6

370

51,66,393

3,098.7

3,150

3,085

18,234

896.45

901.55

866

13,83,593

4,995

5,028

4,958.5

4,80,336

459.65

461.9

454.15

44,03,689

307

312

307

64,93,351

1,705.4

1,719.9

1,672

1,72,047

2,270

2,299.9

2,260.1

22,97,551

299.65

303.8

296.7

7,46,125

871.5

890

868

1,56,814

802.5

805

771.05

8,63,737