₹23,677.55
(186.04)
(0.79%)
19 Dec , 2025 | 04:14 PM
Open
₹23,562.65
Prev. Close
₹23,491.5
Market Cap.
₹4,15,95,049.52
Div Yield
1.18
PE
23.98
PB
23.98
₹23,548.95
₹23,688.35
Performance
One Week (%)
-0.25
One Month (%)
-1.39
One Year (%)
2.42
YTD (%)
11.48
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,138.9 | 1,150.1 | 1,124.3 | 16,62,158 |
3M India Ltd | 34,875 | 35,590 | 34,705 | 3,857 |
Aadhar Housing Finance Ltd | 488 | 488.65 | 477 | 2,51,019 |
Aarti Industries Ltd | 369.8 | 371.7 | 363.45 | 4,17,538 |
Central Bank of India | 36.78 | 36.99 | 35.89 | 73,43,751 |
Century Plyboards (India) Ltd | 822.9 | 835 | 808.4 | 76,505 |
Cera Sanitaryware Ltd | 5,291.5 | 5,327.5 | 5,247 | 12,105 |
CESC Ltd | 169.04 | 169.9 | 165.86 | 9,63,684 |
Capri Global Capital Ltd | 180.32 | 181.95 | 176.32 | 6,50,301 |
CG Power & Industrial Solutions Ltd | 671.6 | 673.7 | 659.7 | 21,30,862 |
Chalet Hotels Ltd | 871.1 | 876.6 | 856.35 | 54,251 |
Chambal Fertilisers & Chemicals Ltd | 445.35 | 448.7 | 435.75 | 7,92,544 |
India Cements Ltd | 438 | 448 | 426.65 | 23,34,485 |
Indiamart Intermesh Ltd | 2,216.6 | 2,300 | 2,210 | 79,312 |
Indian Bank | 781.4 | 785.5 | 772.1 | 20,15,690 |
Interglobe Aviation Ltd | 5,153.5 | 5,166.5 | 5,103.5 | 90,87,607 |
Muthoot Finance Ltd | 3,781.2 | 3,790 | 3,722 | 4,29,282 |
Force Motors Ltd | 17,801 | 18,244 | 17,286 | 1,14,591 |
Fortis Healthcare Ltd | 890.9 | 894 | 866.35 | 46,05,427 |
Firstsource Solutions Ltd | 346.5 | 348 | 341.2 | 4,06,485 |
GAIL (India) Ltd | 169.76 | 170.24 | 167.61 | 87,66,941 |
Phoenix Mills Ltd | 1,831.3 | 1,836.7 | 1,790.6 | 4,62,926 |
Pidilite Industries Ltd | 1,458.3 | 1,463.3 | 1,447.1 | 5,04,759 |
P I Industries Ltd | 3,249.6 | 3,258.9 | 3,204.3 | 2,39,968 |
Karur Vysya Bank Ltd | 252.39 | 253.5 | 246.89 | 15,05,834 |
Kaynes Technology India Ltd | 4,185 | 4,200 | 4,012 | 24,25,907 |
KEC International Ltd | 711 | 717.85 | 698 | 2,97,855 |
KEI Industries Ltd | 4,284.4 | 4,296.4 | 4,088.1 | 3,76,557 |
AWL Agri Business Ltd | 244.85 | 247 | 237.7 | 13,09,983 |
Axis Bank Ltd | 1,230.6 | 1,241.5 | 1,229.1 | 50,55,047 |
Gujarat Gas Ltd | 395.15 | 396.3 | 381.5 | 4,88,401 |
GE Vernova T&D India Ltd | 2,927 | 2,950 | 2,827.3 | 8,53,885 |
Hindustan Aeronautics Ltd | 4,305.3 | 4,314 | 4,251.4 | 6,50,177 |
Happiest Minds Technologies Ltd | 483.7 | 487 | 477.05 | 2,22,667 |
Divis Laboratories Ltd | 6,478.5 | 6,598 | 6,408.5 | 7,85,205 |
Dixon Technologies (India) Ltd | 13,268 | 13,380 | 13,089 | 5,85,596 |
DLF Ltd | 691.2 | 694.65 | 679.2 | 13,11,420 |
Avenue Supermarts Ltd | 3,819.5 | 3,830 | 3,756.4 | 2,65,092 |
Maharashtra Scooters Ltd | 14,018 | 14,099 | 13,802 | 3,449 |
Maharashtra Seamless Ltd | 554.85 | 565.15 | 552.85 | 1,09,504 |
RBL Bank Ltd | 300.25 | 301.5 | 297 | 24,56,528 |
Rashtriya Chemicals & Fertilizers Ltd | 138.6 | 138.99 | 137.06 | 7,24,170 |
REC Ltd | 339.2 | 340.5 | 336.45 | 34,43,420 |
Redington Ltd | 272.2 | 274.2 | 266.75 | 13,44,398 |
Reliance Industries Ltd | 1,565.1 | 1,574.2 | 1,551 | 1,39,37,275 |
Reliance Infrastructure Ltd | 173.2 | 173.2 | 168 | 15,88,231 |
Anant Raj Ltd | 551.6 | 556.1 | 530.15 | 37,79,244 |
Angel One Ltd | 2,518.1 | 2,524.9 | 2,449.1 | 5,88,239 |
Bharat Forge Ltd | 1,439.9 | 1,442.7 | 1,400.5 | 5,03,965 |
Bharti Airtel Ltd | 2,097.7 | 2,115 | 2,082 | 1,01,27,415 |
Bharti Hexacom Ltd | 1,793.4 | 1,809.7 | 1,752.8 | 1,95,847 |
Bharat Heavy Electricals Ltd | 275.75 | 277.9 | 272.5 | 70,50,742 |
Bikaji Foods International Ltd | 749.2 | 751.45 | 740.05 | 1,05,640 |
Biocon Ltd | 398.55 | 401.45 | 393.4 | 41,42,159 |
NMDC Steel Ltd | 40.11 | 40.4 | 39.42 | 21,45,060 |
NTPC Ltd | 319.9 | 320.6 | 317.5 | 1,08,33,662 |
NTPC Green Energy Ltd | 89.92 | 90.24 | 89.5 | 38,88,880 |
J B Chemicals & Pharmaceuticals Ltd | 1,805.7 | 1,810 | 1,781.2 | 90,461 |
JBM Auto Ltd | 572.1 | 586 | 547.25 | 45,35,569 |
Craftsman Automation Ltd | 7,042.5 | 7,105 | 7,002 | 23,667 |
CreditAccess Grameen Ltd | 1,279.9 | 1,286.6 | 1,255 | 1,55,355 |
CRISIL Ltd | 4,378.2 | 4,394.6 | 4,300 | 87,730 |
Crompton Greaves Consumer Electricals Ltd | 255.6 | 256.95 | 250.75 | 37,66,354 |
City Union Bank Ltd | 278.85 | 279.3 | 273.25 | 13,34,208 |
Hindustan Petroleum Corporation Ltd | 469.75 | 470.4 | 462.55 | 33,05,705 |
Hindustan Unilever Ltd | 2,280 | 2,284.8 | 2,263.7 | 12,37,214 |
Hindustan Zinc Ltd | 588.75 | 592 | 578.05 | 94,90,652 |
Dr Lal Pathlabs Ltd | 1,391.6 | 1,397.9 | 1,348 | 4,87,016 |
Latent View Analytics Ltd | 480.2 | 490 | 478.65 | 2,81,519 |
Laurus Labs Ltd | 1,045.2 | 1,049 | 1,018.6 | 28,44,049 |
Lemon Tree Hotels Ltd | 159.83 | 160.4 | 158.84 | 9,04,603 |
Sagility Ltd | 52 | 53.3 | 51.01 | 5,86,91,952 |
Steel Authority of India Ltd | 125.91 | 127.74 | 124 | 2,12,22,260 |
Sai Life Sciences Ltd | 917.6 | 924 | 874.8 | 6,25,259 |
Sammaan Capital Ltd | 145.05 | 146.24 | 141.72 | 83,61,531 |
Prestige Estates Projects Ltd | 1,624.1 | 1,630 | 1,599.5 | 4,13,389 |
Gujarat Mineral Development Corporation Ltd | 516.75 | 531.65 | 511.2 | 21,68,967 |
GMR Airports Ltd | 101.53 | 102.19 | 100.48 | 3,24,92,470 |
Godfrey Phillips India Ltd | 2,814.8 | 2,838 | 2,760 | 1,75,523 |
Go Digit General Insurance Ltd | 343.3 | 346.95 | 336.85 | 5,71,412 |
Godrej Agrovet Ltd | 570.85 | 572.6 | 564.05 | 73,579 |
Godrej Consumer Products Ltd | 1,186.2 | 1,195 | 1,174.1 | 6,41,297 |
Godrej Industries Ltd | 992.6 | 1,015.5 | 988.4 | 2,06,281 |
Godrej Properties Ltd | 2,044.8 | 2,049.6 | 1,998.8 | 6,28,062 |
Multi Commodity Exchange of India Ltd | 10,307 | 10,365 | 10,181 | 4,71,633 |
Global Health Ltd | 1,169.6 | 1,175 | 1,139.7 | 1,36,553 |
Metropolis Healthcare Ltd | 1,885.8 | 1,894.5 | 1,863.7 | 35,091 |
Max Financial Services Ltd | 1,689.9 | 1,693.5 | 1,660.5 | 6,05,147 |
Mahanagar Gas Ltd | 1,151 | 1,158 | 1,116.8 | 1,80,783 |
Emami Ltd | 519.25 | 532 | 516.3 | 6,64,682 |
Emcure Pharmaceuticals Ltd | 1,385 | 1,406.1 | 1,380 | 43,615 |
Nestle India Ltd | 1,244.4 | 1,246.2 | 1,229.7 | 7,54,446 |
Netweb Technologies India Ltd | 3,250.9 | 3,271.9 | 3,134.6 | 5,78,563 |
Neuland Laboratories Ltd | 16,044 | 16,585 | 15,852 | 80,404 |
Newgen Software Technologies Ltd | 828.25 | 844.4 | 818 | 3,28,501 |
Afcons Infrastructure Ltd | 379.85 | 384.3 | 376.3 | 10,73,383 |
Affle 3i Ltd | 1,719 | 1,758.5 | 1,669.7 | 7,42,479 |
Dr Agarwals Health Care Ltd | 501.05 | 503.5 | 495.05 | 66,398 |
Coal India Ltd | 385.6 | 387.35 | 383.5 | 36,11,941 |
Cochin Shipyard Ltd | 1,548.3 | 1,554.7 | 1,510 | 6,06,429 |
Coforge Ltd | 1,845.4 | 1,877.7 | 1,837 | 20,31,217 |
Cohance Lifesciences Ltd | 538.45 | 544.9 | 525.8 | 7,40,594 |
Page Industries Ltd | 35,745 | 35,960 | 35,310 | 41,521 |
Asahi India Glass Ltd | 1,008.7 | 1,017.6 | 975 | 7,60,159 |
Ashok Leyland Ltd | 173.56 | 174.58 | 170.7 | 1,68,22,313 |
Asian Paints Ltd | 2,799.9 | 2,812.4 | 2,759.7 | 38,95,542 |
Bandhan Bank Ltd | 150.09 | 150.5 | 144.95 | 1,09,53,964 |
Bank of Baroda | 292.05 | 292.65 | 288.35 | 70,73,187 |
Bank of India | 143.21 | 143.4 | 141.78 | 40,35,757 |
BASF India Ltd | 3,897.8 | 3,906 | 3,815.2 | 14,985 |
Bata India Ltd | 950.65 | 955.15 | 936.8 | 95,986 |
Bayer CropScience Ltd | 4,301.4 | 4,365 | 4,275.2 | 1,43,667 |
Intellect Design Arena Ltd | 1,053.6 | 1,064.3 | 1,027 | 2,95,225 |
Indian Overseas Bank | 33.99 | 34.37 | 33.88 | 91,41,276 |
Indian Oil Corporation Ltd | 162.6 | 162.9 | 160.41 | 1,43,35,462 |
Ipca Laboratories Ltd | 1,424.8 | 1,435 | 1,393.1 | 1,69,772 |
Lloyds Metals & Energy Ltd | 1,300.9 | 1,328 | 1,290.1 | 5,67,162 |
Lodha Developers Ltd | 1,090.2 | 1,093.7 | 1,071.4 | 5,45,392 |
Larsen & Toubro Ltd | 4,073.5 | 4,091.5 | 4,040.1 | 13,27,935 |
L&T Finance Ltd | 300.3 | 303.4 | 296.7 | 50,32,118 |
L T Foods Ltd | 401.35 | 402.4 | 393.25 | 3,56,357 |
Reliance Power Ltd | 38.56 | 38.85 | 37.68 | 5,21,65,113 |
R R Kabel Ltd | 1,487 | 1,510 | 1,429.2 | 7,55,803 |
SBFC Finance Ltd | 103.63 | 104.29 | 102.65 | 9,36,296 |
Valor Estate Ltd | 118.41 | 119 | 114.5 | 10,10,401 |
DCM Shriram Ltd | 1,212.5 | 1,222.8 | 1,201.7 | 36,224 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,204.8 | 1,211 | 1,179.6 | 1,74,239 |
Deepak Nitrite Ltd | 1,667 | 1,685 | 1,575 | 6,83,067 |
MMTC Ltd | 55.26 | 55.5 | 54.14 | 10,26,012 |
Exide Industries Ltd | 363.25 | 364 | 358.05 | 16,61,778 |
Fertilizers & Chemicals Travancore Ltd | 863.05 | 870 | 844 | 1,32,379 |
Federal Bank Ltd | 267.85 | 268.25 | 265.1 | 77,46,013 |
Kotak Mahindra Bank Ltd | 2,159.5 | 2,177.5 | 2,156.3 | 23,00,934 |
HEG Ltd | 530.2 | 531.9 | 521.25 | 3,45,772 |
Hero MotoCorp Ltd | 5,781 | 5,797.5 | 5,725 | 7,69,295 |
Jaiprakash Power Ventures Ltd | 17.94 | 18.05 | 17.61 | 3,26,60,128 |
Jindal Stainless Ltd | 802.2 | 804.9 | 785.6 | 4,72,683 |
JSW Energy Ltd | 478.25 | 479.9 | 468.3 | 15,33,200 |
JSW Infrastructure Ltd | 277.1 | 277.8 | 272.15 | 11,69,186 |
JSW Steel Ltd | 1,079.6 | 1,091 | 1,075.7 | 10,68,212 |
Jubilant Foodworks Ltd | 563.7 | 566.4 | 557 | 18,60,282 |
Jubilant Ingrevia Ltd | 709.9 | 720.45 | 675 | 12,85,071 |
Jubilant Pharmova Ltd | 1,087.1 | 1,100 | 1,055 | 3,85,360 |
Radico Khaitan Ltd | 3,194.9 | 3,248 | 3,125 | 3,89,886 |
Railtel Corporation of India Ltd | 333.3 | 335 | 324.8 | 7,22,993 |
Rainbow Childrens Medicare Ltd | 1,317.8 | 1,341 | 1,306 | 63,620 |
eClerx Services Ltd | 4,524.5 | 4,555 | 4,450 | 45,561 |
Akzo Nobel India Ltd | 3,149.4 | 3,158 | 3,102.5 | 3,49,508 |
Alkem Laboratories Ltd | 5,555.5 | 5,593 | 5,499 | 51,668 |
Alkyl Amines Chemicals Ltd | 1,608.7 | 1,618.5 | 1,567.4 | 23,228 |
Alok Industries Ltd | 16.04 | 16.16 | 15.57 | 34,58,437 |
Granules India Ltd | 583.4 | 597.5 | 579.5 | 20,93,530 |
Graphite India Ltd | 549.15 | 550.95 | 527.8 | 6,30,759 |
Grasim Industries Ltd | 2,812.5 | 2,831.1 | 2,790.1 | 5,46,550 |
Gravita India Ltd | 1,811.2 | 1,849 | 1,782.5 | 4,51,688 |
ICICI Bank Ltd | 1,354.1 | 1,360.4 | 1,350.8 | 1,43,18,512 |
ICICI Lombard General Insurance Company Ltd | 1,954.3 | 1,958.8 | 1,925.5 | 4,75,952 |
ICICI Prudential Life Insurance Company Ltd | 650.4 | 653 | 647.65 | 8,20,206 |
IDBI Bank Ltd | 98.13 | 98.59 | 97.49 | 41,38,575 |
Vodafone Idea Ltd | 11.96 | 12 | 11.25 | 1,24,11,13,159 |
IDFC First Bank Ltd | 84.68 | 85 | 83.65 | 6,55,01,093 |
Indian Energy Exchange Ltd | 141.4 | 141.75 | 138.72 | 42,43,823 |
IFCI Ltd | 47.92 | 48.15 | 46.91 | 21,99,698 |
Nippon Life India Asset Management Ltd | 888.45 | 901.6 | 876 | 10,47,323 |
Natco Pharma Ltd | 916.75 | 943.8 | 913 | 8,28,324 |
National Aluminium Company Ltd | 278.5 | 281.45 | 276.7 | 57,57,096 |
Info Edge (India) Ltd | 1,340.8 | 1,345.1 | 1,322.6 | 10,59,063 |
Nava Ltd | 577.65 | 583 | 565.55 | 4,27,124 |
Niva Bupa Health Insurance Company Ltd | 75.52 | 75.82 | 74.62 | 6,00,484 |
NLC India Ltd | 239.01 | 239.76 | 235.81 | 5,43,079 |
NMDC Ltd | 76.3 | 76.75 | 75.72 | 99,94,984 |
ACC Ltd | 1,751.5 | 1,770 | 1,747 | 2,20,065 |
Action Construction Equipment Ltd | 927.5 | 930 | 920.85 | 1,21,845 |
ACME Solar Holdings Ltd | 232.71 | 235.95 | 230.36 | 13,35,471 |
Adani Energy Solutions Ltd | 988.25 | 990.95 | 971.65 | 27,08,958 |
Adani Enterprises Ltd | 2,239 | 2,250 | 2,210 | 8,80,005 |
Adani Green Energy Ltd | 1,020.9 | 1,024.7 | 1,007.2 | 24,98,071 |
Oil India Ltd | 405.05 | 408.1 | 400.45 | 15,51,480 |
Ola Electric Mobility Ltd | 34.38 | 34.38 | 32.01 | 25,23,13,288 |
Olectra Greentech Ltd | 1,175.3 | 1,180 | 1,135.9 | 3,72,214 |
OneSource Specialty Pharma Ltd | 1,716.2 | 1,750 | 1,634.3 | 15,44,972 |
Oil & Natural Gas Corpn Ltd | 232.89 | 233.5 | 231.5 | 50,70,902 |
Great Eastern Shipping Company Ltd | 1,092.9 | 1,133.6 | 1,087.2 | 3,58,177 |
General Insurance Corporation of India | 365.45 | 371.35 | 362.15 | 7,07,595 |
Samvardhana Motherson International Ltd | 120.98 | 121.23 | 117.25 | 2,12,32,127 |
Motilal Oswal Financial Services Ltd | 860.5 | 867.85 | 846.9 | 9,12,890 |
Vedant Fashions Ltd | 598.2 | 600 | 579.8 | 1,19,977 |
C.E. Info Systems Ltd | 1,667.3 | 1,688.4 | 1,638 | 54,758 |
Marico Ltd | 741.2 | 743.5 | 732.6 | 10,82,044 |
Maruti Suzuki India Ltd | 16,414 | 16,475 | 16,329 | 3,60,190 |
Polycab India Ltd | 7,439 | 7,455 | 7,087 | 6,30,329 |
Poly Medicure Ltd | 1,810.3 | 1,824.9 | 1,774.6 | 1,31,334 |
Poonawalla Fincorp Ltd | 448.8 | 452.2 | 440.2 | 6,58,856 |
Power Grid Corporation of India Ltd | 263.45 | 263.95 | 257.95 | 1,66,57,897 |
Hitachi Energy India Ltd | 18,555 | 18,640 | 17,955 | 1,54,124 |
Piramal Pharma Ltd | 171.28 | 171.9 | 166.55 | 39,29,834 |
Patanjali Foods Ltd | 559.4 | 566.65 | 547.75 | 18,87,014 |
One 97 Communications Ltd | 1,336 | 1,345 | 1,285 | 73,11,327 |
PCBL Chemical Ltd | 307.1 | 314.15 | 304.9 | 9,28,817 |
ERIS Lifesciences Ltd | 1,571.6 | 1,582.4 | 1,552.5 | 36,657 |
Escorts Kubota Ltd | 3,615.8 | 3,685.4 | 3,590.1 | 1,25,821 |
APL Apollo Tubes Ltd | 1,820.1 | 1,822.9 | 1,798 | 5,21,770 |
Alembic Pharmaceuticals Ltd | 859.9 | 865.4 | 837.9 | 65,161 |
Apollo Hospitals Enterprise Ltd | 7,012.5 | 7,024 | 6,902 | 2,35,742 |
Apollo Tyres Ltd | 507.05 | 513.75 | 491 | 14,34,222 |
Aptus Value Housing Finance India Ltd | 283.55 | 285 | 280.5 | 3,34,009 |
Amara Raja Energy & Mobility Ltd | 925.55 | 932 | 919 | 2,08,841 |
ITC Ltd | 401.05 | 402.65 | 400.25 | 1,06,54,835 |
ITC Hotels Ltd | 193.83 | 195 | 190.4 | 26,56,567 |
ITI Ltd | 313.8 | 331.75 | 308.2 | 3,22,73,744 |
Cholamandalam Investment & Finance Company Ltd | 1,648.1 | 1,694.3 | 1,614.2 | 23,56,435 |
Cholamandalam Financial Holdings Ltd | 1,827.6 | 1,841 | 1,798.9 | 1,77,162 |
Cipla Ltd | 1,517.1 | 1,520.1 | 1,495.5 | 7,69,045 |
Clean Science & Technology Ltd | 900.45 | 907.9 | 890.9 | 1,36,683 |
Brigade Enterprises Ltd | 866.95 | 874.5 | 859.05 | 1,30,800 |
Britannia Industries Ltd | 6,103 | 6,116 | 5,992.5 | 1,79,450 |
BSE Ltd | 2,684.8 | 2,737 | 2,680 | 38,67,770 |
Birlasoft Ltd | 433.45 | 438 | 429.5 | 7,66,933 |
Campus Activewear Ltd | 263.7 | 265 | 257.3 | 1,48,691 |
Computer Age Management Services Ltd | 758.1 | 759.9 | 745.1 | 7,87,312 |
BLS International Services Ltd | 325.3 | 340 | 322 | 1,23,33,221 |
Blue Dart Express Ltd | 5,408.5 | 5,450 | 5,284 | 17,548 |
Blue Jet Healthcare Ltd | 531.3 | 540.05 | 515.2 | 4,86,869 |
Blue Star Ltd | 1,781.4 | 1,860.9 | 1,756.2 | 8,50,041 |
Vedanta Ltd | 581.6 | 583.4 | 571.5 | 1,67,53,034 |
Ventive Hospitality Ltd | 695.75 | 711.2 | 690 | 1,80,367 |
V-Guard Industries Ltd | 330.95 | 332.65 | 324.2 | 99,610 |
Transformers & Rectifiers India Ltd | 293.95 | 297.5 | 282.05 | 46,10,896 |
Star Health & Allied Insurance Company Ltd | 465.35 | 467.8 | 458 | 2,27,684 |
Trent Ltd | 4,062.2 | 4,072 | 4,025 | 5,01,005 |
Trident Ltd | 26.95 | 27.17 | 26.58 | 56,93,407 |
Welspun Corp Ltd | 777.5 | 787.2 | 775 | 2,96,364 |
Welspun Living Ltd | 135.76 | 137.37 | 133.26 | 18,22,636 |
Whirlpool of India Ltd | 926.2 | 933 | 916 | 2,32,776 |
SJVN Ltd | 72.84 | 73 | 69.85 | 39,85,309 |
SKF India Ltd | 1,739.6 | 1,785 | 1,720 | 1,34,425 |
Leela Palaces Hotels & Resorts Ltd | 411.8 | 418.5 | 407.95 | 3,17,102 |
Thermax Ltd | 2,869.9 | 2,879.9 | 2,845.8 | 78,202 |
Tube Investments of India Ltd | 2,634.9 | 2,648 | 2,571 | 4,16,386 |
Timken India Ltd | 3,032.7 | 3,037 | 3,001.1 | 23,071 |
UltraTech Cement Ltd | 11,496 | 11,529 | 11,442 | 1,52,956 |
Union Bank of India | 154.03 | 155.48 | 153.1 | 75,68,724 |
Triveni Turbine Ltd | 528.4 | 531 | 518 | 2,56,311 |
Triveni Engineering and Industries Ltd | 375 | 378.5 | 369.85 | 5,41,382 |
Tata Teleservices (Maharashtra) Ltd | 49.87 | 50.86 | 49.51 | 56,49,410 |
Sun Pharmaceutical Industries Ltd | 1,744.9 | 1,760 | 1,741.2 | 27,68,986 |
Sun TV Network Ltd | 543 | 557.4 | 539.6 | 3,13,614 |
Supreme Industries Ltd | 3,368.1 | 3,383.6 | 3,327.1 | 3,05,064 |
Shriram Finance Ltd | 901.7 | 913.5 | 850.5 | 3,52,97,309 |
Shyam Metalics & Energy Ltd | 818.05 | 824.4 | 797 | 78,681 |
Siemens Ltd | 3,111.6 | 3,122 | 3,065 | 4,88,781 |
SignatureGlobal India Ltd | 1,146.5 | 1,151.7 | 1,127.2 | 2,70,189 |
Sona BLW Precision Forgings Ltd | 496.8 | 500 | 482.45 | 41,51,451 |
Sonata Software Ltd | 344.6 | 345.9 | 341.1 | 4,98,925 |
Usha Martin Ltd | 452.1 | 453.8 | 439.2 | 3,07,463 |
UTI Asset Management Company Ltd | 1,134 | 1,152 | 1,111.7 | 1,56,099 |
Yes Bank Ltd | 21.7 | 21.76 | 21.45 | 8,69,03,781 |
Zee Entertainment Enterprises Ltd | 90.53 | 92.35 | 90.26 | 92,62,270 |
TBO Tek Ltd | 1,698.6 | 1,708 | 1,658 | 1,25,665 |
Tata Consultancy Services Ltd | 3,282 | 3,317.9 | 3,278.8 | 39,02,511 |
Aster DM Healthcare Ltd | 598.2 | 607.35 | 591 | 8,92,132 |
Astral Ltd | 1,423.6 | 1,427 | 1,403.8 | 10,26,091 |
Astrazeneca Pharma India Ltd | 9,091.5 | 9,168 | 9,021 | 5,946 |
Adani Total Gas Ltd | 568.75 | 585.6 | 562.75 | 7,60,702 |
Ather Energy Ltd | 701.95 | 718 | 655.2 | 65,27,742 |
Bajaj Auto Ltd | 9,002 | 9,011 | 8,827 | 2,15,196 |
Bajaj Finserv Ltd | 2,043.8 | 2,055 | 2,017.9 | 11,04,767 |
Bajaj Housing Finance Ltd | 95.31 | 96.17 | 94.81 | 47,29,314 |
Bajaj Holdings & Investment Ltd | 11,148 | 11,270 | 10,962 | 72,371 |
Bajaj Finance Ltd | 1,008.3 | 1,014 | 1,002.5 | 51,26,009 |
Balkrishna Industries Ltd | 2,365.4 | 2,385.5 | 2,348 | 1,08,298 |
Balrampur Chini Mills Ltd | 437.65 | 450.8 | 435.8 | 9,86,605 |
The Bombay Burmah Trading Corporation Ltd | 1,902.9 | 1,911.7 | 1,892.4 | 24,172 |
Bharat Dynamics Ltd | 1,373.1 | 1,376.7 | 1,342.3 | 8,59,088 |
Bharat Electronics Ltd | 392.85 | 393.5 | 383.5 | 1,15,95,429 |
BEML Ltd | 1,721.4 | 1,725.1 | 1,673.9 | 1,75,133 |
Berger Paints India Ltd | 538 | 539.55 | 533 | 2,68,604 |
Canara Bank | 148.58 | 150.98 | 147.27 | 2,62,25,514 |
Can Fin Homes Ltd | 936.6 | 938.9 | 905 | 2,96,202 |
Caplin Point Laboratories Ltd | 1,926.9 | 1,934 | 1,908 | 23,454 |
Carborundum Universal Ltd | 856.25 | 867.3 | 845.15 | 92,965 |
Eicher Motors Ltd | 7,217 | 7,242 | 7,075 | 4,23,435 |
EID Parry (India) Ltd | 1,000.2 | 1,027.8 | 992.2 | 3,55,619 |
EIH Ltd | 366.85 | 368 | 359.55 | 12,27,273 |
Elecon Engineering Company Ltd | 482.8 | 484.95 | 470 | 2,98,741 |
Elgi Equipments Ltd | 470.6 | 473 | 467 | 2,04,090 |
Garden Reach Shipbuilders & Engineers Ltd | 2,297.2 | 2,313 | 2,220.5 | 12,40,287 |
Gujarat State Petronet Ltd | 289.5 | 294.7 | 280.05 | 10,20,461 |
LIC Housing Finance Ltd | 532.45 | 533.85 | 526.6 | 7,81,527 |
Life Insurance Corporation of India | 852 | 853.25 | 845.9 | 7,43,935 |
Linde India Ltd | 5,896 | 5,982 | 5,870 | 28,926 |
Delhivery Ltd | 405.95 | 407.45 | 399.5 | 28,27,513 |
Devyani International Ltd | 130.86 | 131.63 | 126.12 | 12,58,340 |
Finolex Cables Ltd | 787.25 | 794.5 | 769.8 | 3,92,875 |
Finolex Industries Ltd | 166.18 | 166.9 | 164.55 | 2,46,677 |
Brainbees Solutions Ltd | 296.7 | 302.15 | 294.3 | 14,70,168 |
Five-Star Business Finance Ltd | 569.9 | 590 | 568.35 | 8,13,666 |
Gujarat Fluorochemicals Ltd | 3,611.9 | 3,626 | 3,503.8 | 55,301 |
Sapphire Foods India Ltd | 230.64 | 234 | 224 | 18,51,297 |
Sarda Energy & Minerals Ltd | 510.45 | 521 | 504.1 | 3,92,155 |
Saregama India Ltd | 348.2 | 352.2 | 342.4 | 4,52,234 |
Rail Vikas Nigam Ltd | 319.15 | 320.7 | 306.65 | 50,25,216 |
Minda Corporation Ltd | 596.65 | 598.75 | 586 | 2,04,095 |
The Ramco Cements Ltd | 1,050.3 | 1,067 | 1,048.3 | 2,13,087 |
Colgate-Palmolive (India) Ltd | 2,111.1 | 2,114.4 | 2,078.1 | 3,99,228 |
Container Corporation Of India Ltd | 501.35 | 502.4 | 496.1 | 6,56,526 |
Concord Biotech Ltd | 1,336 | 1,367.4 | 1,325.6 | 44,041 |
Coromandel International Ltd | 2,358.5 | 2,499 | 2,231.5 | 9,01,115 |
Jindal Saw Ltd | 160.92 | 163.95 | 160.29 | 13,44,787 |
Jindal Steel Ltd | 992.6 | 1,002.5 | 981.6 | 11,37,039 |
Jio Financial Services Ltd | 296.95 | 297.8 | 293.35 | 87,67,177 |
J K Cements Ltd | 5,419.5 | 5,480.5 | 5,392 | 43,408 |
JK Tyre & Industries Ltd | 485.75 | 491.9 | 459.5 | 69,40,050 |
JM Financial Ltd | 142.56 | 145 | 140.36 | 41,90,489 |
Navin Fluorine International Ltd | 5,845 | 5,967.5 | 5,780 | 1,48,636 |
NBCC (India) Ltd | 113.7 | 114 | 108.45 | 1,77,49,011 |
NCC Ltd | 155.9 | 156.38 | 152.2 | 28,13,537 |
KFin Technologies Ltd | 1,078.1 | 1,086.8 | 1,053.6 | 18,29,163 |
Krishna Institute of Medical Sciences Ltd | 639.3 | 645.95 | 632.75 | 3,41,242 |
Kirloskar Brothers Ltd | 1,645.4 | 1,656 | 1,603 | 52,884 |
Kirloskar Oil Engines Ltd | 1,244.8 | 1,294.2 | 1,240 | 6,06,280 |
IndusInd Bank Ltd | 844.7 | 847.9 | 831 | 70,00,947 |
Indus Towers Ltd | 414.05 | 415.2 | 408.3 | 1,07,97,815 |
Infosys Ltd | 1,638.7 | 1,654.9 | 1,629.8 | 1,31,49,023 |
Inox India Ltd | 1,132.9 | 1,139 | 1,117.3 | 30,694 |
Inox Wind Ltd | 126.87 | 127.2 | 123 | 44,05,594 |
Kalpataru Projects International Ltd | 1,151.2 | 1,162.1 | 1,121.2 | 1,55,235 |
KPIT Technologies Ltd | 1,224.6 | 1,229 | 1,161.5 | 16,51,986 |
K P R Mill Ltd | 974.6 | 978.6 | 961.4 | 1,18,639 |
KSB Ltd | 766.25 | 776.15 | 733.9 | 2,28,045 |
PTC Industries Ltd | 17,492 | 17,715 | 16,808 | 28,778 |
PVR Inox Ltd | 1,060.4 | 1,066 | 1,042.9 | 5,09,296 |
LTIMindtree Ltd | 6,197.5 | 6,290 | 6,027 | 6,35,441 |
L&T Technology Services Ltd | 4,515.2 | 4,644.9 | 4,482.5 | 78,505 |
Lupin Ltd | 2,125.8 | 2,146.9 | 2,111.1 | 5,95,995 |
Mahindra & Mahindra Ltd | 3,603.6 | 3,615 | 3,560 | 16,47,819 |
Mahindra & Mahindra Financial Services Ltd | 376.6 | 378.55 | 362 | 53,56,269 |
Bank of Maharashtra | 57.31 | 57.42 | 56.33 | 89,98,094 |
Cummins India Ltd | 4,410.4 | 4,426.6 | 4,338.6 | 5,07,355 |
Cyient Ltd | 1,157.6 | 1,160.2 | 1,139.9 | 3,00,830 |
Dabur India Ltd | 493.95 | 495 | 491.4 | 12,41,449 |
Dalmia Bharat Ltd | 2,015.3 | 2,031.4 | 2,006.3 | 2,28,328 |
Data Patterns (India) Ltd | 2,556.4 | 2,565 | 2,503 | 1,73,803 |
Havells India Ltd | 1,416.9 | 1,418.9 | 1,399 | 7,05,789 |
HBL Engineering Ltd | 845.45 | 848.6 | 810.85 | 45,53,936 |
HCL Technologies Ltd | 1,642.4 | 1,681 | 1,632.5 | 34,87,150 |
HDFC Asset Management Company Ltd | 2,672.2 | 2,738.1 | 2,632.4 | 22,44,048 |
HDFC Bank Ltd | 985.5 | 988 | 978.7 | 2,59,52,384 |
HDFC Life Insurance Company Ltd | 766.45 | 773.85 | 753.1 | 30,98,157 |
Amber Enterprises India Ltd | 6,681 | 6,705 | 6,565 | 1,82,921 |
Ambuja Cements Ltd | 539.65 | 540.9 | 535.1 | 8,36,741 |
Anand Rathi Wealth Ltd | 3,003.2 | 3,034.2 | 2,971.7 | 4,19,182 |
International Gemmological Institute (India) Ltd | 315.75 | 317.95 | 310.1 | 4,77,503 |
Indraprastha Gas Ltd | 193.96 | 194.64 | 190.51 | 23,65,510 |
IIFL Finance Ltd | 564.6 | 569.4 | 558.6 | 6,19,576 |
Inventurus Knowledge Solutions Ltd | 1,695.6 | 1,704 | 1,645 | 1,50,332 |
Indegene Ltd | 531.65 | 534.95 | 528 | 1,22,556 |
Indian Hotels Co Ltd | 731.2 | 733 | 721.55 | 27,70,317 |
Gillette India Ltd | 7,983.5 | 8,025 | 7,931.5 | 18,471 |
Gland Pharma Ltd | 1,671.7 | 1,697.8 | 1,658.9 | 1,04,194 |
Glaxosmithkline Pharmaceuticals Ltd | 2,529 | 2,575 | 2,510 | 1,26,499 |
Glenmark Pharmaceuticals Ltd | 1,992.1 | 1,996.2 | 1,952.6 | 5,27,847 |
Jupiter Wagons Ltd | 260.25 | 262.85 | 253.05 | 7,61,147 |
Jyothy Labs Ltd | 281 | 285.15 | 279 | 3,10,830 |
Jyoti CNC Automation Ltd | 951.1 | 963 | 922 | 7,42,729 |
Kajaria Ceramics Ltd | 1,053.7 | 1,071.3 | 1,047 | 2,39,450 |
Kalyan Jewellers India Ltd | 484.85 | 486.15 | 469 | 27,27,535 |
Home First Finance Company India Ltd | 1,149.8 | 1,178 | 1,113.2 | 5,89,222 |
Honasa Consumer Ltd | 270.35 | 273.05 | 257.4 | 12,96,338 |
Honeywell Automation India Ltd | 33,785 | 34,000 | 33,655 | 2,101 |
Himadri Speciality Chemical Ltd | 478.35 | 480.75 | 459.1 | 11,70,689 |
Housing & Urban Development Corporation Ltd | 211.27 | 212.25 | 207.01 | 24,39,449 |
Hyundai Motor India Ltd | 2,317.3 | 2,322.9 | 2,281.5 | 8,88,944 |
Godawari Power & Ispat Ltd | 235.55 | 238.51 | 235 | 9,18,595 |
Hexaware Technologies Ltd | 792.55 | 805 | 751.45 | 31,16,703 |
HFCL Ltd | 64.12 | 65.25 | 63.45 | 96,56,526 |
Hindalco Industries Ltd | 852 | 864.4 | 847.55 | 49,39,377 |
Hindustan Copper Ltd | 387.55 | 390.85 | 380.55 | 1,05,30,081 |
AIA Engineering Ltd | 3,803.9 | 3,854.8 | 3,762.1 | 29,688 |
Authum Investment & Infrastructure Ltd | 2,908.5 | 2,944 | 2,700 | 5,26,064 |
Ajanta Pharma Ltd | 2,632.6 | 2,675 | 2,586.5 | 1,10,006 |
Akums Drugs & Pharmaceuticals Ltd | 427.2 | 431 | 422 | 79,062 |
Manappuram Finance Ltd | 292.65 | 294 | 284.75 | 34,76,859 |
Mankind Pharma Ltd | 2,172.1 | 2,182.5 | 2,136.1 | 4,91,349 |
DOMS Industries Ltd | 2,589.4 | 2,599.9 | 2,525 | 24,441 |
Dr Reddys Laboratories Ltd | 1,278.2 | 1,292.9 | 1,268.9 | 12,09,487 |
Max Healthcare Institute Ltd | 1,075.8 | 1,081 | 1,061.1 | 32,85,719 |
Mazagon Dock Shipbuilders Ltd | 2,408.2 | 2,415 | 2,358 | 10,28,888 |
AAVAS Financiers Ltd | 1,458.2 | 1,467.4 | 1,435 | 2,37,823 |
ABB India Ltd | 5,177 | 5,191.5 | 5,100 | 3,51,488 |
Abbott India Ltd | 28,035 | 28,200 | 27,870 | 3,745 |
Aditya Birla Capital Ltd | 348.7 | 349.7 | 343.45 | 48,25,518 |
Aditya Birla Fashion & Retail Ltd | 76.82 | 77.28 | 74.58 | 27,25,648 |
Aditya Birla Lifestyle Brands Ltd | 116.41 | 124.95 | 115 | 1,42,28,125 |
Aditya Birla Real Estate Ltd | 1,738.7 | 1,769 | 1,718.9 | 1,33,661 |
Aditya Birla Sun Life AMC Ltd | 760.7 | 796 | 752.55 | 3,48,492 |
Adani Ports & Special Economic Zone Ltd | 1,496.4 | 1,503.7 | 1,490.7 | 12,76,175 |
Adani Power Ltd | 141.76 | 142.2 | 140.68 | 78,69,675 |
Aegis Logistics Ltd | 736.25 | 739 | 725.9 | 1,46,816 |
Aegis Vopak Terminals Ltd | 261.15 | 265.9 | 256.5 | 6,23,051 |
Nuvama Wealth Management Ltd | 7,169 | 7,350 | 7,050 | 2,28,356 |
Nuvoco Vistas Corporation Ltd | 361 | 365 | 348.8 | 3,78,010 |
FSN E-Commerce Ventures Ltd | 249.05 | 249.8 | 243.5 | 40,09,145 |
Oberoi Realty Ltd | 1,675.3 | 1,679 | 1,646.4 | 4,30,811 |
Oracle Financial Services Software Ltd | 7,823.5 | 7,843.5 | 7,640 | 1,02,445 |
Punjab National Bank | 119.82 | 119.97 | 118.55 | 97,25,283 |
PNB Housing Finance Ltd | 927.8 | 932.4 | 893.15 | 22,75,095 |
PB Fintech Ltd | 1,888.9 | 1,894.7 | 1,821.4 | 12,82,293 |
Persistent Systems Ltd | 6,358 | 6,417 | 6,290.5 | 2,61,141 |
Petronet LNG Ltd | 273.85 | 274.25 | 268.35 | 21,08,474 |
Power Finance Corporation Ltd | 338.7 | 339.25 | 335.05 | 81,10,376 |
Pfizer Ltd | 5,097.6 | 5,166.3 | 4,916 | 19,033 |
PG Electroplast Ltd | 582 | 584 | 568 | 14,78,823 |
Procter & Gamble Hygiene and Health Care Ltd | 12,756 | 13,011 | 12,721 | 9,525 |
Mphasis Ltd | 2,890.2 | 2,913.7 | 2,870 | 4,10,473 |
MRF Ltd | 1,53,580 | 1,55,385 | 1,52,260 | 8,953 |
Mangalore Refinery And Petrochemicals Ltd | 148.22 | 149.32 | 143.81 | 41,87,018 |
Motherson Sumi Wiring India Ltd | 47.65 | 49.6 | 44.81 | 4,99,11,481 |
Praj Industries Ltd | 343.2 | 344.8 | 335.85 | 14,48,696 |
Premier Energies Ltd | 885.55 | 912 | 879 | 18,97,381 |
SBI Cards & Payment Services Ltd | 870.3 | 878 | 848.25 | 15,16,944 |
SBI Life Insurance Company Ltd | 2,028.4 | 2,035.5 | 2,012.4 | 7,51,874 |
State Bank of India | 980.3 | 982 | 977.05 | 53,76,584 |
Schaeffler India Ltd | 3,839.8 | 3,870 | 3,778 | 39,558 |
Schneider Electric Infrastructure Ltd | 726.6 | 735.75 | 701.55 | 2,55,872 |
Shipping Corporation of India Ltd | 209.71 | 210.9 | 203.3 | 42,26,737 |
Narayana Hrudayalaya Ltd | 1,898.6 | 1,946 | 1,839.7 | 6,46,192 |
NHPC Ltd | 76.61 | 76.75 | 74.75 | 83,52,760 |
New India Assurance Company Ltd | 155.74 | 161.7 | 153.68 | 11,58,123 |
Jammu and Kashmir Bank Ltd | 98.46 | 100.36 | 98.02 | 37,18,035 |
Eternal Ltd | 286.05 | 288.35 | 285.25 | 1,77,83,844 |
Endurance Technologies Ltd | 2,695.8 | 2,705 | 2,600.1 | 84,949 |
Engineers India Ltd | 199.22 | 200 | 194.4 | 15,33,185 |
Siemens Energy India Ltd | 2,747 | 2,875 | 2,702 | 43,95,833 |
IRB Infrastructure Developers Ltd | 41.09 | 41.2 | 40.66 | 60,23,267 |
Ircon International Ltd | 152.95 | 153.4 | 149.94 | 14,58,573 |
Indian Railway Catering & Tourism Corporation Ltd | 674 | 675.75 | 666 | 6,78,900 |
Indian Renewable Energy Development Agency Ltd | 133.19 | 133.42 | 131.05 | 40,37,139 |
Indian Railway Finance Corporation Ltd | 113.98 | 114.49 | 110.85 | 89,54,745 |
Bosch Ltd | 35,940 | 36,295 | 35,615 | 40,192 |
Bharat Petroleum Corporation Ltd | 365.95 | 367.45 | 362.1 | 65,15,994 |
Chennai Petroleum Corporation Ltd | 887.9 | 914.6 | 883.2 | 8,17,240 |
Choice International Ltd | 784.9 | 788 | 770.4 | 4,70,129 |
RHI Magnesita India Ltd | 456.75 | 459 | 437.05 | 3,82,092 |
Rites Ltd | 226.55 | 227.6 | 222.71 | 2,71,775 |
Ramkrishna Forgings Ltd | 477.95 | 485.45 | 475.4 | 3,30,564 |
Atul Ltd | 6,007 | 6,169 | 5,780 | 1,38,405 |
AU Small Finance Bank Ltd | 985.15 | 989.2 | 972.7 | 27,75,343 |
Aurobindo Pharma Ltd | 1,225.1 | 1,240.7 | 1,211.1 | 13,96,499 |
Castrol India Ltd | 182.82 | 183.6 | 181.7 | 8,88,709 |
CCL Products (India) Ltd | 969.9 | 995.6 | 964.2 | 1,33,767 |
Central Depository Services (India) Ltd | 1,499.6 | 1,501.9 | 1,481.3 | 8,17,447 |
CEAT Ltd | 3,931.7 | 3,966 | 3,731 | 4,16,926 |
Apar Industries Ltd | 8,757.5 | 8,850 | 8,523.5 | 1,05,070 |
Titagarh Rail Systems Ltd | 785 | 786.5 | 763.3 | 6,81,339 |
Titan Company Ltd | 3,930.1 | 3,961.9 | 3,913 | 7,30,780 |
Tata Motors Passenger Vehicles Ltd | 352.65 | 354.8 | 347 | 7,40,52,760 |
Torrent Pharmaceuticals Ltd | 3,800.3 | 3,812.7 | 3,745.5 | 1,50,394 |
Torrent Power Ltd | 1,279.1 | 1,282 | 1,243.7 | 5,02,531 |
Suzlon Energy Ltd | 52.59 | 52.75 | 51.54 | 3,71,21,138 |
Swan Corp Ltd | 468.2 | 473.05 | 462.65 | 4,38,052 |
Swiggy Ltd | 412.2 | 420 | 404.25 | 2,60,02,051 |
Syngene International Ltd | 654.15 | 665.3 | 643.95 | 6,64,090 |
Syrma SGS Technology Ltd | 729.7 | 737.9 | 704.5 | 14,60,465 |
Sumitomo Chemical India Ltd | 442.6 | 447.8 | 432.2 | 3,86,380 |
Sundaram Finance Ltd | 4,931.6 | 5,000 | 4,767.9 | 82,431 |
Sundram Fasteners Ltd | 939.75 | 947.15 | 926.9 | 43,780 |
TVS Motor Company Ltd | 3,666 | 3,674.7 | 3,592.3 | 6,02,861 |
United Breweries Ltd | 1,601.2 | 1,608.4 | 1,574.1 | 80,615 |
UCO Bank | 28.65 | 28.74 | 28.03 | 67,55,331 |
SRF Ltd | 3,090.3 | 3,094 | 3,030 | 4,78,720 |
Shree Cement Ltd | 25,600 | 25,715 | 25,360 | 47,019 |
Vishal Mega Mart Ltd | 138.07 | 139.5 | 133.21 | 1,68,15,519 |
Voltas Ltd | 1,375.5 | 1,415 | 1,364.5 | 10,59,210 |
Vardhman Textiles Ltd | 453 | 455.2 | 445.8 | 1,29,779 |
Waaree Energies Ltd | 3,025.6 | 3,076 | 2,912.1 | 17,41,775 |
Sobha Ltd | 1,465.1 | 1,477 | 1,430 | 2,31,125 |
Solar Industries India Ltd | 11,911 | 11,960 | 11,723 | 1,32,829 |
Vijaya Diagnostic Centre Ltd | 997.25 | 999.95 | 980.5 | 60,470 |
Varun Beverages Ltd | 469.4 | 476.85 | 466.95 | 65,31,025 |
Wipro Ltd | 264.45 | 267 | 263.3 | 1,27,50,745 |
Wockhardt Ltd | 1,411.1 | 1,484 | 1,373.3 | 39,18,116 |
Zensar Technologies Ltd | 741.5 | 743.8 | 732.2 | 1,96,318 |
Zen Technologies Ltd | 1,366.1 | 1,369.8 | 1,340 | 1,81,841 |
ZF Commercial Vehicle Control System India Ltd | 15,567 | 15,848 | 14,922 | 57,351 |
Zydus Lifesciences Ltd | 919.6 | 929.6 | 911.25 | 7,99,834 |
Tech Mahindra Ltd | 1,612.5 | 1,624 | 1,595 | 18,02,793 |
Techno Electric & Engineering Company Ltd | 1,093.3 | 1,097 | 1,053.4 | 1,83,995 |
Tejas Networks Ltd | 449.2 | 451 | 440 | 10,25,154 |
United Spirits Ltd | 1,406.7 | 1,411.6 | 1,387.4 | 3,97,838 |
Uno Minda Ltd | 1,267.8 | 1,271.5 | 1,222.3 | 3,87,162 |
UPL Ltd | 751.55 | 753.8 | 740.25 | 60,64,263 |
Tata Chemicals Ltd | 761.3 | 763.75 | 748.9 | 2,20,661 |
Tata Communications Ltd | 1,824.7 | 1,837.5 | 1,792 | 2,27,855 |
Tata Consumer Products Ltd | 1,184 | 1,186.3 | 1,169.6 | 5,98,033 |
Tata Elxsi Ltd | 5,413.5 | 5,450 | 5,062 | 17,73,370 |
Tata Investment Corporation Ltd | 708.6 | 712.5 | 702.15 | 2,86,037 |
Tata Power Company Ltd | 380.55 | 381.45 | 373.5 | 38,82,916 |
Tata Steel Ltd | 168.69 | 169.62 | 167.83 | 2,84,48,892 |
Tata Technologies Ltd | 654.2 | 655.5 | 643.4 | 6,40,716 |
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
19 Dec 2025|07:39 AM
Here are some of the stocks that may see significant price movement today: GMR Power, Titagarh Rail, KPI Green Energy, etc.
18 Dec 2025|07:20 AM
Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.
17 Dec 2025|06:26 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
