22,507
(-45.59)(-0.2%)
25 Sep , 2026 | 01:54 PM
Open
22,539.8
Prev. Close
22,552.6
Market Cap.
₹4,12,71,766.53
Div Yield
0.99
PE
21.85
PB
21.85
22,483.65
22,602.75
Performance
One Week (%)
-0.45
One Month (%)
-4.07
One Year (%)
-2.69
YTD (%)
7.72
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,066.8 | 1,087.9 | 1,062.3 | 4,72,240 |
3M India Ltd | 33,890 | 34,595 | 33,800 | 2,114 |
Aadhar Housing Finance Ltd | 444.55 | 450.6 | 441.3 | 3,63,171 |
Bosch Ltd | 48,100 | 48,300 | 47,700 | 11,795 |
Bharat Petroleum Corporation Ltd | 306.2 | 309.4 | 305.8 | 11,40,278 |
Karur Vysya Bank Ltd | 326.7 | 327.3 | 322.2 | 5,59,272 |
Kaynes Technology India Ltd | 3,615 | 3,638 | 3,515 | 9,37,175 |
KEC International Ltd | 395.25 | 396.15 | 391 | 3,83,320 |
Finolex Cables Ltd | 1,441.8 | 1,493.9 | 1,426.1 | 3,14,619 |
Brainbees Solutions Ltd | 179.98 | 181.14 | 176 | 27,58,413 |
Five-Star Business Finance Ltd | 518.95 | 529.45 | 514.65 | 4,68,331 |
Gujarat Fluorochemicals Ltd | 4,441.7 | 4,506.9 | 4,433 | 25,455 |
HEG Advanced Materials Ltd | 239.9 | 251.95 | 234.55 | 26,64,125 |
Hero MotoCorp Ltd | 5,333.5 | 5,355 | 5,304 | 1,77,620 |
Hexaware Technologies Ltd | 498.2 | 499 | 492.45 | 39,960 |
HFCL Ltd | 209.21 | 214.7 | 207.1 | 22,05,893 |
Muthoot Finance Ltd | 2,813.8 | 2,838.7 | 2,808 | 1,34,425 |
Asian Paints Ltd | 2,428.9 | 2,433 | 2,397 | 2,63,069 |
Aster DM Quality Care Ltd | 758.25 | 769.95 | 753.3 | 10,28,572 |
Astral Ltd | 1,388.6 | 1,396.8 | 1,385.6 | 2,14,606 |
Devyani International Ltd | 135.04 | 137.65 | 133.11 | 7,52,261 |
Infosys Ltd | 995.2 | 1,004.2 | 991.6 | 76,68,825 |
Inox Wind Ltd | 74.45 | 75.35 | 72.86 | 69,55,361 |
Intellect Design Arena Ltd | 630.8 | 639 | 628.2 | 1,64,051 |
Bank of Maharashtra | 84.05 | 84.24 | 81.91 | 88,20,759 |
Neuland Laboratories Ltd | 21,965 | 22,660 | 21,840 | 28,456 |
Newgen Software Technologies Ltd | 486.5 | 493.5 | 484.8 | 1,99,330 |
Amber Enterprises India Ltd | 6,892.5 | 7,010 | 6,876 | 73,694 |
Ambuja Cements Ltd | 383.65 | 386 | 381.7 | 7,71,466 |
Anand Rathi Wealth Ltd | 2,158.4 | 2,178.9 | 2,155.3 | 1,97,525 |
Anant Raj Ltd | 613.95 | 628.4 | 613.2 | 8,62,493 |
Angel One Ltd | 288.2 | 292.2 | 286.5 | 21,57,902 |
Godfrey Phillips India Ltd | 1,970.6 | 1,987.4 | 1,965.1 | 51,252 |
Go Digit General Insurance Ltd | 253.5 | 254 | 250.25 | 2,78,776 |
Godrej Consumer Products Ltd | 874.85 | 880 | 871.45 | 1,70,135 |
Godrej Industries Ltd | 1,096.7 | 1,146 | 1,090.4 | 2,19,283 |
Godrej Properties Ltd | 1,685.5 | 1,699.4 | 1,666 | 1,78,196 |
Bata India Ltd | 625.1 | 627.8 | 621.5 | 63,371 |
Bayer CropScience Ltd | 3,715.1 | 3,759.7 | 3,700 | 10,789 |
The Bombay Burmah Trading Corporation Ltd | 1,426.8 | 1,455.8 | 1,426.1 | 19,256 |
Bharat Dynamics Ltd | 1,143.6 | 1,166.7 | 1,143.6 | 5,04,795 |
Kalpataru Projects International Ltd | 1,391.8 | 1,418.6 | 1,387.9 | 93,561 |
KPIT Technologies Ltd | 515 | 517.95 | 507.8 | 7,89,394 |
K P R Mill Ltd | 1,101.5 | 1,120.9 | 1,101.1 | 54,917 |
Meesho Ltd | 218.49 | 229.58 | 218 | 2,20,40,489 |
JBM Auto Ltd | 579.1 | 593 | 578 | 1,11,303 |
Jindal Saw Ltd | 281.55 | 291.3 | 280.05 | 9,13,885 |
Jindal Steel Ltd | 1,155.3 | 1,168.9 | 1,137 | 2,72,816 |
Jio Financial Services Ltd | 226.38 | 227.84 | 225.45 | 55,18,965 |
ICICI Prudential Asset Management Co Ltd | 3,157.1 | 3,189.4 | 3,154.3 | 82,095 |
ICICI Bank Ltd | 1,325.2 | 1,340.8 | 1,324.5 | 50,62,468 |
ICICI Lombard General Insurance Company Ltd | 1,560.4 | 1,586.1 | 1,557.7 | 5,59,215 |
ICICI Prudential Life Insurance Company Ltd | 460.4 | 469 | 458.15 | 7,69,166 |
IDBI Bank Ltd | 84.4 | 84.95 | 82.6 | 1,41,79,978 |
Vodafone Idea Ltd | 14.29 | 14.31 | 14.08 | 22,98,28,032 |
IDFC First Bank Ltd | 83.57 | 84.18 | 83.27 | 1,44,20,477 |
Indian Energy Exchange Ltd | 112.13 | 112.84 | 110.89 | 13,70,269 |
Elecon Engineering Company Ltd | 455.05 | 463.5 | 448.6 | 4,92,558 |
Elgi Equipments Ltd | 595.5 | 611.6 | 595.1 | 1,60,036 |
CreditAccess Grameen Ltd | 1,296.4 | 1,321.8 | 1,295.8 | 84,224 |
CRISIL Ltd | 4,507.1 | 4,547.8 | 4,430 | 26,444 |
Crompton Greaves Consumer Electricals Ltd | 217.9 | 221.75 | 217.5 | 10,50,291 |
City Union Bank Ltd | 222.76 | 225.6 | 222 | 8,75,511 |
Cummins India Ltd | 4,935 | 4,991.5 | 4,922.5 | 2,05,556 |
Aegis Logistics Ltd | 1,363.9 | 1,404.9 | 1,362.2 | 2,03,803 |
Aegis Vopak Terminals Ltd | 287.3 | 294.4 | 286.7 | 4,65,991 |
Afcons Infrastructure Ltd | 251.6 | 255.6 | 249.75 | 3,14,797 |
Affle 3i Ltd | 1,550 | 1,587.7 | 1,547.3 | 52,629 |
Castrol India Ltd | 200 | 201 | 194.23 | 1,01,45,530 |
CCL Products (India) Ltd | 1,047.7 | 1,051.6 | 1,027.5 | 2,17,469 |
Central Depository Services (India) Ltd | 1,319.1 | 1,337.4 | 1,316 | 8,54,762 |
CEAT Ltd | 3,340.1 | 3,391.6 | 3,334 | 27,192 |
LG Electronics India Ltd | 1,718.4 | 1,734.2 | 1,687.2 | 6,40,499 |
LIC Housing Finance Ltd | 563.55 | 567.2 | 558.6 | 5,24,887 |
Life Insurance Corporation of India | 408.1 | 408.25 | 403.05 | 62,79,120 |
Linde India Ltd | 6,124 | 6,203.5 | 6,102.5 | 7,467 |
Bajaj Auto Ltd | 11,257 | 11,332 | 11,212 | 81,293 |
Bajaj Finserv Ltd | 1,765 | 1,778.1 | 1,755 | 4,82,091 |
Bajaj Housing Finance Ltd | 82.99 | 83.3 | 81.96 | 21,37,897 |
Bajaj Holdings & Investment Ltd | 10,861 | 11,027 | 10,738 | 31,844 |
Bajaj Finance Ltd | 986.3 | 991.8 | 980.2 | 28,71,419 |
Aptus Value Housing Finance India Ltd | 243.57 | 244.01 | 240.09 | 10,26,904 |
Amara Raja Energy & Mobility Ltd | 793.35 | 798.8 | 789.05 | 1,88,641 |
Mankind Pharma Ltd | 2,474.4 | 2,504.6 | 2,471.4 | 2,04,752 |
C.E. Info Systems Ltd | 884.8 | 894.3 | 873.6 | 45,166 |
Marico Ltd | 812.6 | 824 | 807.05 | 3,07,625 |
Maruti Suzuki India Ltd | 12,021 | 12,078 | 11,975 | 1,45,924 |
Paradeep Phosphates Ltd | 155.41 | 156.67 | 154 | 10,40,694 |
Escorts Kubota Ltd | 2,833.9 | 2,839.6 | 2,817.1 | 20,753 |
Nippon Life India Asset Management Ltd | 1,144.9 | 1,149.1 | 1,130 | 2,55,663 |
Natco Pharma Ltd | 840.1 | 850.1 | 834.25 | 2,89,220 |
National Aluminium Company Ltd | 357.7 | 362.9 | 357.05 | 13,14,767 |
Info Edge (India) Ltd | 1,245.8 | 1,259 | 1,215.4 | 7,98,773 |
Nava Ltd | 554.1 | 563 | 552.25 | 2,23,800 |
Navin Fluorine International Ltd | 8,539.5 | 8,574 | 8,467 | 73,001 |
NBCC (India) Ltd | 82.34 | 82.76 | 81.73 | 25,36,110 |
Coal India Ltd | 425.05 | 426.65 | 421.35 | 28,08,193 |
Cochin Shipyard Ltd | 1,370.3 | 1,385 | 1,365 | 3,25,033 |
Coforge Ltd | 1,780.5 | 1,793.6 | 1,767.1 | 6,04,785 |
Cohance Lifesciences Ltd | 452.3 | 457.75 | 450.05 | 4,46,000 |
Colgate-Palmolive (India) Ltd | 1,845.5 | 1,862.2 | 1,835.4 | 2,49,448 |
Container Corporation Of India Ltd | 459.1 | 468.15 | 458.55 | 5,82,628 |
Concord Biotech Ltd | 1,444.8 | 1,479 | 1,439.2 | 95,147 |
Bharat Forge Ltd | 1,991 | 2,007 | 1,982 | 4,11,460 |
Bharti Airtel Ltd | 1,787.3 | 1,801.7 | 1,785 | 25,83,742 |
Bharti Hexacom Ltd | 1,485 | 1,505.2 | 1,478 | 29,198 |
Bharat Heavy Electricals Ltd | 414.35 | 422.4 | 411.8 | 33,36,646 |
Bikaji Foods International Ltd | 570.6 | 579.75 | 565.15 | 42,556 |
Biocon Ltd | 381.25 | 388.7 | 381.1 | 20,65,907 |
Dr Reddys Laboratories Ltd | 1,199.2 | 1,207.8 | 1,193.4 | 5,08,454 |
Alkem Laboratories Ltd | 5,258 | 5,325 | 5,237 | 16,669 |
HBL Engineering Ltd | 800.05 | 809 | 765.95 | 41,39,366 |
HCL Technologies Ltd | 1,261.3 | 1,264.3 | 1,234.6 | 9,82,002 |
HDB Financial Services Ltd | 649.4 | 662.05 | 648.9 | 1,35,803 |
HDFC Asset Management Company Ltd | 2,371.4 | 2,395.5 | 2,366.5 | 2,41,511 |
HDFC Bank Ltd | 734.25 | 735.7 | 723 | 1,32,17,907 |
HDFC Life Insurance Company Ltd | 529.7 | 535 | 516.45 | 31,98,952 |
Indegene Ltd | 608.25 | 621.95 | 597.35 | 17,69,532 |
Indian Hotels Co Ltd | 722.35 | 731.25 | 721.95 | 11,62,939 |
India Cements Ltd | 321.35 | 334.6 | 319.2 | 1,80,111 |
Indiamart Intermesh Ltd | 1,634.7 | 1,638.7 | 1,625.9 | 21,931 |
Indian Bank | 830.5 | 835.8 | 825.3 | 4,87,588 |
Interglobe Aviation Ltd | 4,905 | 4,929 | 4,890 | 2,27,133 |
ITC Ltd | 267.95 | 268.5 | 266.3 | 39,63,501 |
ITC Hotels Ltd | 161.1 | 164.8 | 161.02 | 7,76,850 |
ITI Ltd | 251.6 | 253.65 | 250.1 | 61,741 |
JSW Infrastructure Ltd | 363.75 | 365.8 | 360.25 | 28,16,169 |
JSW Steel Ltd | 1,267.6 | 1,288.6 | 1,267.3 | 6,86,825 |
Jubilant Foodworks Ltd | 485 | 485.4 | 474.1 | 4,37,443 |
Jubilant Ingrevia Ltd | 651 | 655.95 | 630.35 | 2,43,061 |
Jubilant Pharmova Ltd | 1,072.95 | 1,078 | 1,049.2 | 1,19,140 |
Jupiter Wagons Ltd | 224.75 | 230 | 224 | 5,01,863 |
Jyoti CNC Automation Ltd | 1,066.55 | 1,087.3 | 1,054.55 | 4,90,263 |
Aditya Birla Real Estate Ltd | 1,224 | 1,236.6 | 1,208 | 89,071 |
Aditya Birla Sun Life AMC Ltd | 1,004.7 | 1,023.7 | 1,004 | 50,287 |
ACC Ltd | 1,236.4 | 1,239.8 | 1,230.5 | 32,190 |
Action Construction Equipment Ltd | 1,226.6 | 1,250 | 1,212.1 | 1,33,148 |
ACME Solar Holdings Ltd | 442.2 | 449.75 | 431.5 | 25,28,513 |
FSN E-Commerce Ventures Ltd | 330.9 | 336.7 | 329.7 | 23,48,196 |
Oberoi Realty Ltd | 1,855.1 | 1,882.9 | 1,837.5 | 4,90,548 |
Oracle Financial Services Software Ltd | 10,648 | 10,805 | 10,332 | 4,54,086 |
Oil India Ltd | 472.7 | 476.65 | 470.7 | 4,98,210 |
Ola Electric Mobility Ltd | 38.63 | 42.5 | 38.5 | 14,11,33,234 |
Kirloskar Oil Engines Ltd | 2,147.2 | 2,189.2 | 2,145.1 | 83,461 |
Granules India Ltd | 857 | 862.5 | 849.05 | 3,62,764 |
Graphite India Ltd | 817.25 | 838.55 | 815.3 | 10,87,333 |
Grasim Industries Ltd | 3,170 | 3,197.5 | 3,161 | 3,70,916 |
Gravita India Ltd | 1,498.4 | 1,525 | 1,497 | 1,92,800 |
Billionbrains Garage Ventures Ltd | 186.75 | 187.09 | 185 | 77,58,491 |
Cyient Ltd | 1,067.7 | 1,069.5 | 1,050.3 | 1,20,919 |
Dabur India Ltd | 384.05 | 385.8 | 381.55 | 4,36,530 |
Dalmia Bharat Ltd | 1,685 | 1,746.2 | 1,682 | 1,53,950 |
Data Patterns (India) Ltd | 4,406.3 | 4,452 | 4,355 | 1,71,442 |
Samvardhana Motherson International Ltd | 163.6 | 163.9 | 160.72 | 99,85,433 |
Motilal Oswal Financial Services Ltd | 1,032.8 | 1,047 | 1,019.4 | 6,47,461 |
Narayana Hrudayalaya Ltd | 1,858.7 | 1,884.5 | 1,849.6 | 50,855 |
NHPC Ltd | 75.87 | 76.32 | 75.42 | 48,90,604 |
Dr Lal Pathlabs Ltd | 1,933 | 1,986.8 | 1,902.7 | 3,30,680 |
Lloyds Metals & Energy Ltd | 1,824.4 | 1,846.8 | 1,808.7 | 2,21,415 |
Lodha Developers Ltd | 1,150 | 1,167.9 | 1,147 | 4,26,875 |
Larsen & Toubro Ltd | 3,848.1 | 3,887.5 | 3,842.4 | 7,75,184 |
Home First Finance Company India Ltd | 1,126.4 | 1,133.5 | 1,097.3 | 5,47,299 |
Honasa Consumer Ltd | 465.5 | 478.75 | 464.4 | 2,53,698 |
Honeywell Automation India Ltd | 33,820 | 33,875 | 33,315 | 933 |
Chambal Fertilisers & Chemicals Ltd | 416.95 | 423.5 | 416 | 3,99,728 |
Chennai Petroleum Corporation Ltd | 1,373.4 | 1,412 | 1,368.6 | 9,17,480 |
Choice International Ltd | 748.55 | 760.95 | 748 | 2,66,794 |
Cholamandalam Investment & Finance Company Ltd | 1,643.3 | 1,681.9 | 1,637.6 | 15,78,837 |
Cholamandalam Financial Holdings Ltd | 1,395 | 1,431.7 | 1,388 | 1,99,787 |
Aurobindo Pharma Ltd | 1,707.8 | 1,727.9 | 1,699.5 | 4,06,457 |
eClerx Services Ltd | 1,868.4 | 1,903.9 | 1,866.1 | 38,475 |
Endurance Technologies Ltd | 2,621.8 | 2,678.4 | 2,617 | 50,880 |
Engineers India Ltd | 312.85 | 314.9 | 295.05 | 1,19,07,350 |
Siemens Energy India Ltd | 3,297 | 3,312.4 | 3,210.3 | 3,14,751 |
Firstsource Solutions Ltd | 260.4 | 264.95 | 257.35 | 2,55,591 |
Gabriel India Ltd | 1,376 | 1,407.7 | 1,371.2 | 1,01,269 |
GAIL (India) Ltd | 172.49 | 173.98 | 171.59 | 37,75,298 |
Gallantt Ispat Ltd. | 543.2 | 563 | 542.25 | 43,406 |
Niva Bupa Health Insurance Company Ltd | 77.24 | 77.4 | 76 | 6,92,124 |
NLC India Ltd | 260.8 | 264 | 258.75 | 6,10,850 |
Birlasoft Ltd | 275.05 | 278.15 | 273.3 | 5,34,108 |
One 97 Communications Ltd | 1,662.9 | 1,747.2 | 1,660 | 32,69,062 |
PCBL Chemical Ltd | 335.95 | 342.95 | 335.05 | 4,46,086 |
Gland Pharma Ltd | 2,908.9 | 2,924.4 | 2,882 | 63,294 |
Glaxosmithkline Pharmaceuticals Ltd | 2,810 | 2,842.4 | 2,807.4 | 10,837 |
Glenmark Pharmaceuticals Ltd | 2,387.1 | 2,435.2 | 2,365.7 | 5,99,703 |
Exide Industries Ltd | 420.2 | 431.7 | 419.85 | 10,57,167 |
Fertilizers & Chemicals Travancore Ltd | 773.8 | 780 | 770.1 | 41,510 |
NCC Ltd | 132.26 | 134.13 | 131.05 | 13,20,780 |
Phoenix Mills Ltd | 1,975.4 | 1,987.2 | 1,900.1 | 3,05,302 |
Pidilite Industries Ltd | 1,507.2 | 1,530 | 1,495.7 | 3,40,036 |
P I Industries Ltd | 2,385.6 | 2,404.4 | 2,362.6 | 3,00,865 |
Pine Labs Ltd | 176.99 | 182 | 176.71 | 1,21,96,879 |
Piramal Finance Ltd | 2,062 | 2,104.2 | 2,049 | 1,74,460 |
Yes Bank Ltd | 22.44 | 22.57 | 22.35 | 1,81,02,098 |
Zee Entertainment Enterprises Ltd | 76.87 | 78.37 | 76.64 | 60,76,598 |
SRF Ltd | 2,509.7 | 2,539 | 2,495.1 | 62,026 |
Trident Ltd | 22.98 | 23.22 | 22.88 | 13,58,642 |
Sagility Ltd | 44.37 | 45.25 | 44.17 | 71,30,939 |
Steel Authority of India Ltd | 183.69 | 185.79 | 182.77 | 64,33,533 |
Sai Life Sciences Ltd | 1,592.2 | 1,623.4 | 1,581 | 1,77,039 |
Transformers & Rectifiers India Ltd | 276.1 | 281.25 | 275.8 | 4,29,084 |
Tata Capital Ltd | 338.5 | 338.95 | 333.35 | 9,19,784 |
Tata Chemicals Ltd | 638.95 | 654.65 | 633.6 | 8,12,946 |
PVR Inox Ltd | 1,247 | 1,292 | 1,245 | 3,02,185 |
Physicswallah Ltd | 132.69 | 133.85 | 131.5 | 27,28,472 |
Vijaya Diagnostic Centre Ltd | 1,508.1 | 1,540 | 1,504 | 43,823 |
Reliance Industries Ltd | 1,218 | 1,225.7 | 1,210.5 | 93,30,422 |
RHI Magnesita India Ltd | 383.7 | 386.9 | 378.3 | 1,80,074 |
Leela Palaces Hotels & Resorts Ltd | 540.05 | 542.45 | 525 | 78,621 |
Thermax Ltd | 3,431.3 | 3,460.7 | 3,376 | 50,410 |
Sun Pharmaceutical Industries Ltd | 1,847.2 | 1,858.7 | 1,841.6 | 4,78,979 |
Sun TV Network Ltd | 512 | 521.75 | 504.55 | 6,46,199 |
Supreme Industries Ltd | 3,502.6 | 3,504.6 | 3,426.2 | 53,878 |
Poonawalla Fincorp Ltd | 455.5 | 469.9 | 453.2 | 9,07,844 |
Power Grid Corporation of India Ltd | 267.65 | 269.75 | 266.9 | 31,45,388 |
Hitachi Energy India Ltd | 31,065 | 31,560 | 30,825 | 1,00,140 |
Piramal Pharma Ltd | 209.37 | 212.4 | 206.04 | 27,30,405 |
SBI Life Insurance Company Ltd | 1,747.3 | 1,758.4 | 1,732.3 | 5,72,305 |
State Bank of India | 978.1 | 985.7 | 977 | 26,38,083 |
Schaeffler India Ltd | 3,990.2 | 4,041.5 | 3,968 | 11,984 |
Schneider Electric Infrastructure Ltd | 1,208.5 | 1,236 | 1,204.1 | 1,19,484 |
Shipping Corporation of India Ltd | 272.5 | 277.7 | 271.8 | 5,47,150 |
United Spirits Ltd | 1,424 | 1,437.6 | 1,417.3 | 2,43,042 |
Uno Minda Ltd | 1,216.4 | 1,236.2 | 1,215.1 | 1,46,804 |
UPL Ltd | 546.35 | 549.7 | 543.6 | 14,19,682 |
Urban Company Ltd | 168.51 | 171.59 | 167.3 | 14,02,586 |
Usha Martin Ltd | 511.65 | 525.9 | 511 | 2,09,266 |
Tata Teleservices (Maharashtra) Ltd | 34.2 | 35.25 | 33.84 | 13,26,940 |
TVS Motor Company Ltd | 4,141.2 | 4,142.8 | 4,075 | 3,04,358 |
United Breweries Ltd | 1,255.9 | 1,271.2 | 1,248.3 | 79,173 |
Vardhman Textiles Ltd | 554.95 | 564.2 | 553.05 | 94,661 |
Waaree Energies Ltd | 2,490 | 2,516 | 2,470 | 4,56,519 |
Welspun Corp Ltd | 2,807.9 | 2,836.5 | 2,752.9 | 20,64,279 |
Reliance Power Ltd | 20.34 | 20.75 | 20.29 | 93,40,464 |
R R Kabel Ltd | 2,505.9 | 2,567.7 | 2,482.6 | 1,55,833 |
Sobha Ltd | 1,208.6 | 1,243 | 1,206.8 | 33,952 |
Solar Industries India Ltd | 19,560 | 19,890 | 19,455 | 85,260 |
Sona BLW Precision Forgings Ltd | 820.35 | 835.4 | 815.4 | 26,22,277 |
Sonata Software Ltd | 277.3 | 277.75 | 270.8 | 2,68,285 |
The Ramco Cements Ltd | 869.85 | 875.45 | 858.55 | 1,80,125 |
Prestige Estates Projects Ltd | 1,455.5 | 1,486.9 | 1,449.5 | 1,52,505 |
Shriram Finance Ltd | 989.9 | 1,002 | 986.4 | 19,59,960 |
Varun Beverages Ltd | 431.5 | 433.3 | 428.3 | 32,60,251 |
Vedanta Ltd | 265.15 | 267.25 | 264.3 | 25,89,471 |
Titagarh Rail Systems Ltd | 814.3 | 821.95 | 811.15 | 1,86,443 |
Titan Company Ltd | 4,846.5 | 4,861 | 4,821.5 | 2,65,376 |
Tata Motors Ltd | 440.15 | 444.7 | 436.6 | 39,21,044 |
Tata Motors Passenger Vehicles Ltd | 288.3 | 297.7 | 288 | 1,91,50,557 |
Torrent Pharmaceuticals Ltd | 4,956 | 4,982 | 4,906.5 | 1,94,116 |
Torrent Power Ltd | 1,241.1 | 1,248.5 | 1,233.8 | 72,475 |
Sapphire Foods India Ltd | 222.26 | 227.69 | 220.5 | 2,90,528 |
Sarda Energy & Minerals Ltd | 496.15 | 505 | 495.6 | 1,37,650 |
Saregama India Ltd | 495.4 | 504.2 | 492 | 1,25,375 |
TBO Tek Ltd | 1,692.1 | 1,702.9 | 1,668 | 38,984 |
Tata Consultancy Services Ltd | 2,074.7 | 2,090.2 | 2,038.1 | 21,41,235 |
Tech Mahindra Ltd | 1,548 | 1,552 | 1,526.6 | 5,46,271 |
Suzlon Energy Ltd | 40.22 | 41.09 | 40.11 | 3,69,55,561 |
Swan Corp Ltd | 293.3 | 298 | 292.85 | 3,75,062 |
Swiggy Ltd | 262.35 | 268.95 | 261.4 | 62,35,285 |
Anthem Biosciences Ltd | 875.55 | 890.85 | 869.4 | 2,18,875 |
Anupam Rasayan India Ltd | 1,174.4 | 1,188 | 1,171.4 | 65,480 |
Balkrishna Industries Ltd | 2,171.2 | 2,173.3 | 2,150 | 45,443 |
Balrampur Chini Mills Ltd | 678.65 | 689 | 657.85 | 29,45,667 |
Bandhan Bank Ltd | 184.39 | 186.3 | 182.91 | 57,98,692 |
Bank of Baroda | 234.61 | 236.03 | 234.12 | 17,36,600 |
Bank of India | 137.23 | 138.3 | 137.12 | 11,20,208 |
BLS International Services Ltd | 222.39 | 224.35 | 221.7 | 2,73,241 |
Garden Reach Shipbuilders & Engineers Ltd | 2,310.8 | 2,355 | 2,303 | 1,79,929 |
Divis Laboratories Ltd | 9,583.5 | 9,668.5 | 9,530 | 2,37,222 |
Dixon Technologies (India) Ltd | 13,352 | 13,514 | 13,211 | 2,21,087 |
DLF Ltd | 675.1 | 681.9 | 670.6 | 26,08,889 |
Avenue Supermarts Ltd | 3,810 | 3,823.7 | 3,771.6 | 2,16,066 |
DOMS Industries Ltd | 2,082.1 | 2,109 | 2,077.5 | 9,888 |
Asahi India Glass Ltd | 952.65 | 975.5 | 952.4 | 55,849 |
Ashok Leyland Ltd | 158.2 | 158.65 | 156.1 | 55,40,335 |
Jammu and Kashmir Bank Ltd | 145.7 | 148.38 | 145.51 | 8,46,639 |
Jain Resource Recycling Ltd | 286.1 | 292.95 | 285.35 | 4,27,306 |
DCM Shriram Ltd | 972.1 | 979.4 | 966.2 | 13,022 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,354 | 1,397.8 | 1,341.5 | 2,72,693 |
Deepak Nitrite Ltd | 1,577.7 | 1,608.3 | 1,575 | 40,970 |
Delhivery Ltd | 419.5 | 426.35 | 418.35 | 24,22,593 |
Max Healthcare Institute Ltd | 1,012.8 | 1,052 | 1,008.1 | 13,14,059 |
Mazagon Dock Shipbuilders Ltd | 2,190.7 | 2,217 | 2,185.6 | 2,65,617 |
Multi Commodity Exchange of India Ltd | 3,320.3 | 3,481.4 | 3,311.1 | 17,99,330 |
Global Health Ltd | 1,495.3 | 1,509.7 | 1,479.9 | 1,26,755 |
Page Industries Ltd | 37,615 | 37,845 | 37,350 | 10,597 |
Manappuram Finance Ltd | 328.5 | 332.7 | 323.25 | 32,60,144 |
Bharat Electronics Ltd | 390.1 | 394.55 | 388.6 | 34,90,351 |
Belrise Industries Ltd | 244 | 249.75 | 243.43 | 17,54,071 |
BEML Ltd | 2,026.7 | 2,057.7 | 2,025.2 | 78,009 |
Berger Paints India Ltd | 456 | 457.4 | 449.8 | 1,45,806 |
Coromandel International Ltd | 1,935.4 | 1,946.6 | 1,934 | 28,514 |
Aditya Infotech Ltd | 3,733 | 3,943 | 3,703 | 1,13,844 |
Craftsman Automation Ltd | 10,644 | 10,783 | 10,568 | 15,919 |
J K Cements Ltd | 5,008 | 5,165 | 4,985 | 12,337 |
JK Tyre & Industries Ltd | 341.8 | 348.05 | 338.55 | 5,05,666 |
JM Financial Ltd | 126.86 | 127.95 | 126.2 | 9,03,752 |
Jaiprakash Power Ventures Ltd | 15.8 | 15.85 | 15.58 | 1,89,58,703 |
Jindal Stainless Ltd | 745.55 | 749.3 | 736 | 11,60,373 |
JSW Cement Ltd | 114.88 | 116.15 | 112.83 | 15,66,674 |
JSW Dulux Ltd | 3,200 | 3,249 | 3,113.9 | 39,410 |
JSW Energy Ltd | 505.8 | 513.1 | 503.15 | 13,25,397 |
IFCI Ltd | 73.24 | 75.62 | 73.2 | 2,70,48,688 |
International Gemological Institute Limited | 326.45 | 327.15 | 321.95 | 1,68,819 |
Indraprastha Gas Ltd | 144.81 | 146.48 | 144.22 | 5,47,113 |
IIFL Finance Ltd | 614.7 | 621.85 | 611.1 | 4,74,338 |
Inventurus Knowledge Solutions Ltd | 1,810.8 | 1,874 | 1,804.6 | 1,51,908 |
Indian Overseas Bank | 31.91 | 32.14 | 31.82 | 6,98,292 |
Indian Oil Corporation Ltd | 135.5 | 137.06 | 135.33 | 58,09,649 |
Ipca Laboratories Ltd | 1,951.3 | 2,020 | 1,950 | 1,25,189 |
IRB Infrastructure Developers Ltd | 17.65 | 17.89 | 17.61 | 57,00,946 |
Ircon International Ltd | 105.06 | 107.21 | 104.76 | 14,70,525 |
Indian Railway Catering & Tourism Corporation Ltd | 458.6 | 461.9 | 457.7 | 2,59,720 |
Indian Renewable Energy Development Agency Ltd | 113.69 | 114.15 | 109.2 | 89,12,488 |
Indian Railway Finance Corporation Ltd | 79.46 | 79.89 | 79.2 | 34,15,198 |
GE Vernova T&D India Ltd | 4,266.7 | 4,327.6 | 4,250 | 2,25,124 |
Hindustan Aeronautics Ltd | 4,780.2 | 4,819.5 | 4,760.1 | 1,94,840 |
Havells India Ltd | 1,089.3 | 1,097.3 | 1,085.2 | 1,95,021 |
KEI Industries Ltd | 4,645 | 4,712.5 | 4,624 | 96,571 |
KFin Technologies Ltd | 897.75 | 908.7 | 893.65 | 2,73,274 |
Krishna Institute of Medical Sciences Ltd | 778.35 | 801 | 775.95 | 1,51,266 |
Kajaria Ceramics Ltd | 1,220.4 | 1,227 | 1,213 | 1,35,194 |
Kalyan Jewellers India Ltd | 569.2 | 579.1 | 566.4 | 16,11,231 |
IndusInd Bank Ltd | 908.2 | 923.9 | 906.9 | 9,29,647 |
Indus Towers Ltd | 375.1 | 379.25 | 374.9 | 19,84,209 |
AIA Engineering Ltd | 3,905.1 | 3,984.6 | 3,884 | 13,066 |
Authum Investment & Infrastructure Ltd | 559.7 | 572 | 548.95 | 2,79,745 |
Ajanta Pharma Ltd | 3,547.6 | 3,554.9 | 3,525 | 35,911 |
Hindalco Industries Ltd | 973.8 | 983.4 | 971.2 | 14,93,411 |
Hindustan Copper Ltd | 492.5 | 498.65 | 489.4 | 26,80,347 |
Hindustan Petroleum Corporation Ltd | 350.85 | 353.8 | 348.65 | 20,22,707 |
Hindustan Unilever Ltd | 1,928.5 | 1,936.6 | 1,915 | 4,70,387 |
Hindustan Zinc Ltd | 589.75 | 596.4 | 587.65 | 25,03,633 |
Acutaas Chemicals Ltd | 3,260.4 | 3,311.4 | 3,232 | 99,158 |
Adani Energy Solutions Ltd | 1,329.1 | 1,344 | 1,315 | 11,20,861 |
Adani Enterprises Ltd | 2,916.9 | 2,937.6 | 2,902.5 | 4,06,788 |
Adani Green Energy Ltd | 1,288.9 | 1,296.9 | 1,270.2 | 6,85,146 |
Adani Ports & Special Economic Zone Ltd | 1,785.1 | 1,800.6 | 1,775 | 6,53,672 |
Adani Power Ltd | 202.35 | 202.85 | 196.1 | 1,30,60,265 |
Olectra Greentech Ltd | 1,208 | 1,247 | 1,204.3 | 2,04,319 |
OneSource Specialty Pharma Ltd | 1,572.2 | 1,601.6 | 1,567 | 60,443 |
Oil & Natural Gas Corpn Ltd | 235.67 | 238 | 234.71 | 34,66,315 |
Aarti Industries Ltd | 487 | 492.2 | 484.6 | 2,17,382 |
AAVAS Financiers Ltd | 1,256.8 | 1,260.1 | 1,242.7 | 35,007 |
ABB India Ltd | 7,034.5 | 7,201.5 | 7,025 | 52,559 |
Abbott India Ltd | 26,930 | 27,095 | 26,860 | 1,410 |
Aditya Birla Capital Ltd | 387.85 | 392.2 | 384.8 | 17,79,174 |
Allied Blenders & Distillers Ltd | 709 | 753.8 | 707.35 | 35,64,858 |
Aditya Birla Fashion & Retail Ltd | 48.04 | 48.64 | 47.88 | 26,00,375 |
Aditya Birla Lifestyle Brands Ltd | 78.13 | 79.36 | 78.01 | 4,59,729 |
NMDC Steel Ltd | 41.83 | 42.81 | 41.71 | 17,90,618 |
NTPC Ltd | 325.05 | 327.3 | 323.5 | 29,73,725 |
NTPC Green Energy Ltd | 93.35 | 95.43 | 92.5 | 16,75,348 |
Nuvama Wealth Management Ltd | 1,694 | 1,722.4 | 1,677.7 | 3,76,348 |
Nuvoco Vistas Corporation Ltd | 332 | 337.7 | 330.2 | 1,06,547 |
Godawari Power & Ispat Ltd | 229.1 | 232.39 | 228.13 | 6,36,166 |
Mphasis Ltd | 2,222.6 | 2,240 | 2,203.6 | 1,28,277 |
MRF Ltd | 1,23,900 | 1,24,480 | 1,23,440 | 1,165 |
Mangalore Refinery And Petrochemicals Ltd | 163.5 | 166.39 | 162.76 | 21,09,650 |
Motherson Sumi Wiring India Ltd | 34.31 | 34.74 | 34.22 | 64,04,997 |
Kotak Mahindra Bank Ltd | 401.9 | 407.95 | 399.3 | 1,35,26,779 |
L&T Finance Ltd | 281.8 | 285.75 | 280.05 | 49,22,709 |
L T Foods Ltd | 421.95 | 429.35 | 420.95 | 1,36,683 |
LTM Ltd | 4,057.5 | 4,069.6 | 3,996 | 2,05,986 |
L&T Technology Services Ltd | 3,195.3 | 3,229 | 3,178 | 16,928 |
Lupin Ltd | 2,079.5 | 2,095.7 | 2,077.5 | 2,95,912 |
Mahindra & Mahindra Ltd | 3,018.5 | 3,024 | 2,965 | 14,24,297 |
Mahindra & Mahindra Financial Services Ltd | 332.35 | 341.45 | 330.2 | 11,59,908 |
CIE Automotive India Ltd | 387.8 | 390.95 | 384.35 | 1,11,747 |
Cipla Ltd | 1,392.7 | 1,421 | 1,388.4 | 7,97,686 |
Clean Science & Technology Ltd | 808.75 | 823.9 | 806.05 | 99,888 |
Himadri Speciality Chemical Ltd | 676.05 | 684.95 | 674.3 | 10,85,960 |
Housing & Urban Development Corporation Ltd | 173.64 | 175.3 | 173.24 | 5,53,925 |
Hyundai Motor India Ltd | 2,109.6 | 2,135 | 2,052.5 | 12,58,586 |
Latent View Analytics Ltd | 242.25 | 245.75 | 240.5 | 2,94,274 |
Laurus Labs Ltd | 1,986.9 | 2,040 | 1,979.2 | 10,94,465 |
Lemon Tree Hotels Ltd | 105.83 | 107.04 | 104.86 | 11,43,576 |
Lenskart Solutions Ltd | 672.3 | 680.6 | 668 | 16,31,948 |
Computer Age Management Services Ltd | 705.95 | 714.9 | 703.5 | 6,03,118 |
Canara Bank | 124.9 | 126.7 | 124.8 | 61,86,616 |
Can Fin Homes Ltd | 755.65 | 756.3 | 736.35 | 2,55,039 |
Canara HSBC Life Insurance Company Ltd | 149.55 | 151.38 | 146 | 4,34,963 |
Caplin Point Laboratories Ltd | 2,801.5 | 2,909.6 | 2,785 | 1,49,455 |
Carborundum Universal Ltd | 1,270.1 | 1,294.9 | 1,252 | 2,52,690 |
Cartrade Tech Ltd | 2,992.7 | 3,122.2 | 2,970 | 2,49,618 |
New India Assurance Company Ltd | 176.57 | 180.41 | 175.8 | 12,30,839 |
Cemindia Projects Ltd | 1,250.5 | 1,285.8 | 1,243 | 83,076 |
Central Bank of India | 31.1 | 31.35 | 31.06 | 22,46,426 |
CESC Ltd | 139.49 | 140.75 | 137.63 | 15,78,784 |
Capri Global Capital Ltd | 253.1 | 260.15 | 252.5 | 7,08,803 |
CG Power & Industrial Solutions Ltd | 880.1 | 895.9 | 877.5 | 6,29,244 |
Chalet Hotels Ltd | 889.25 | 896.1 | 884.9 | 46,910 |
Max Financial Services Ltd | 1,453.3 | 1,463.8 | 1,390 | 30,26,037 |
Mahanagar Gas Ltd | 1,066.4 | 1,083.8 | 1,062.9 | 45,508 |
Minda Corporation Ltd | 678.6 | 686.3 | 674.8 | 44,508 |
MMTC Ltd | 58.19 | 58.5 | 57.51 | 6,87,860 |
AWL Agri Business Ltd | 184.22 | 185.1 | 181.61 | 11,07,765 |
Axis Bank Ltd | 1,215.2 | 1,215.7 | 1,191.5 | 39,12,849 |
Force Motors Ltd | 17,311 | 17,404 | 17,084 | 51,549 |
Fortis Healthcare Ltd | 836.9 | 880.55 | 835.15 | 16,95,064 |
Eicher Motors Ltd | 7,325 | 7,381 | 7,305 | 1,17,100 |
EID Parry (India) Ltd | 701.05 | 706.8 | 687.3 | 2,18,292 |
EIH Ltd | 294.35 | 296.95 | 292 | 88,352 |
Gujarat Mineral Development Corporation Ltd | 534.65 | 544.6 | 534 | 5,35,897 |
GMR Airports Ltd | 97.28 | 98.2 | 96.64 | 78,05,855 |
Adani Total Gas Ltd | 608.7 | 615 | 605.1 | 3,98,162 |
Ather Energy Ltd | 1,503.7 | 1,511.8 | 1,484 | 13,34,152 |
Atul Ltd | 6,069 | 6,164 | 6,050 | 10,054 |
AU Small Finance Bank Ltd | 1,012.8 | 1,014.3 | 997 | 16,98,798 |
ERIS Lifesciences Ltd | 1,259 | 1,280.9 | 1,258 | 15,564 |
Emami Ltd | 383.35 | 392.1 | 381.15 | 10,86,617 |
Emcure Pharmaceuticals Ltd | 1,938.6 | 1,976.9 | 1,933.1 | 18,591 |
Emmvee Photovoltaic Power Ltd | 318.5 | 320.5 | 310.5 | 16,75,398 |
Nestle India Ltd | 1,352 | 1,361.2 | 1,348.3 | 2,32,575 |
Netweb Technologies India Ltd | 4,563 | 4,710 | 4,555 | 4,97,887 |
Apar Industries Ltd | 17,898 | 18,305 | 17,840 | 55,428 |
APL Apollo Tubes Ltd | 2,197.9 | 2,208.5 | 2,176.5 | 2,27,839 |
Apollo Hospitals Enterprise Ltd | 8,861.5 | 8,934.5 | 8,821.5 | 2,76,226 |
Apollo Tyres Ltd | 397.75 | 400.8 | 395.5 | 2,03,026 |
Blue Dart Express Ltd | 4,723.4 | 4,804.5 | 4,712 | 4,632 |
Blue Jet Healthcare Ltd | 565 | 576.6 | 563.5 | 1,31,498 |
Blue Star Ltd | 1,550.8 | 1,556.1 | 1,503 | 3,32,478 |
NMDC Ltd | 79.81 | 81.12 | 79.65 | 50,93,623 |
Brigade Enterprises Ltd | 597.4 | 610 | 595.4 | 1,36,110 |
Britannia Industries Ltd | 4,915.5 | 4,919 | 4,883 | 68,497 |
BSE Ltd | 3,173.7 | 3,209.7 | 3,155.3 | 32,87,916 |
Eternal Ltd | 333.05 | 339.9 | 331.7 | 1,78,02,061 |
Patanjali Foods Ltd | 403.85 | 407.9 | 401.55 | 12,09,182 |
Great Eastern Shipping Company Ltd | 1,485.9 | 1,489.2 | 1,468 | 2,11,055 |
General Insurance Corporation of India | 336.55 | 340.8 | 336.3 | 1,92,964 |
Gillette India Ltd | 7,027.5 | 7,117 | 6,970 | 16,789 |
Persistent Systems Ltd | 5,337 | 5,353 | 5,230 | 2,12,310 |
Petronet LNG Ltd | 285.5 | 286.05 | 283.4 | 6,16,651 |
Power Finance Corporation Ltd | 337.55 | 340.05 | 336.3 | 38,56,754 |
Pfizer Ltd | 3,996.4 | 4,066 | 3,988 | 10,695 |
Prime Focus Ltd | 310.6 | 323.9 | 306.55 | 35,97,219 |
PG Electroplast Ltd | 513.4 | 518.6 | 512.05 | 3,01,671 |
Federal Bank Ltd | 330.15 | 332.5 | 327.5 | 20,36,900 |
UCO Bank | 23.76 | 23.82 | 23.55 | 13,32,956 |
UltraTech Cement Ltd | 11,076 | 11,184 | 11,027 | 1,28,380 |
Union Bank of India | 179.35 | 180.72 | 178.34 | 49,70,099 |
Welspun Living Ltd | 220.83 | 225 | 219.27 | 18,41,402 |
Whirlpool of India Ltd | 911.05 | 960 | 835.55 | 2,20,49,722 |
Wipro Ltd | 163.53 | 164.5 | 161.66 | 73,38,455 |
Wockhardt Ltd | 2,244.1 | 2,329.9 | 2,243 | 5,26,380 |
Triveni Turbine Ltd | 546.7 | 556.9 | 546.4 | 1,28,415 |
SJVN Ltd | 61.46 | 62.69 | 61.21 | 13,85,399 |
Punjab National Bank | 116.37 | 118.01 | 116.23 | 60,59,474 |
PNB Housing Finance Ltd | 1,089 | 1,102.5 | 1,077.2 | 2,47,701 |
PB Fintech Ltd | 1,159.2 | 1,261.7 | 1,115 | 3,64,55,810 |
Polycab India Ltd | 8,387.5 | 8,463 | 8,350 | 2,01,401 |
Poly Medicure Ltd | 1,718 | 1,732 | 1,708.5 | 24,936 |
RBL Bank Ltd | 412.05 | 415.4 | 409.1 | 22,37,364 |
REC Ltd | 310.7 | 311.4 | 307.25 | 23,58,201 |
Redington Ltd | 407.35 | 411.9 | 404.1 | 18,47,617 |
Rites Ltd | 198.78 | 203.57 | 198.52 | 2,44,606 |
Ramkrishna Forgings Ltd | 698.55 | 715.5 | 695.65 | 2,11,841 |
Rail Vikas Nigam Ltd | 205 | 206.95 | 203.92 | 16,66,756 |
Zensar Technologies Ltd | 428.35 | 430 | 416.15 | 5,85,713 |
Zen Technologies Ltd | 1,619.7 | 1,652.5 | 1,613.7 | 1,38,479 |
ZF Commercial Vehicle Control System India Ltd | 2,350 | 2,360.4 | 2,325.1 | 20,173 |
Zydus Lifesciences Ltd | 1,197.3 | 1,208.6 | 1,182.4 | 16,39,828 |
Zydus Wellness Ltd | 516.2 | 522.1 | 513.35 | 42,227 |
Radico Khaitan Ltd | 4,538 | 4,600 | 4,486.4 | 1,66,332 |
Railtel Corporation of India Ltd | 258.15 | 261.3 | 257.2 | 2,85,351 |
Rainbow Childrens Medicare Ltd | 1,379.4 | 1,422.3 | 1,350 | 3,16,449 |
PTC Industries Ltd | 21,605 | 22,155 | 21,515 | 6,993 |
Shyam Metalics & Energy Ltd | 1,083.8 | 1,100.5 | 1,081.1 | 94,693 |
Siemens Ltd | 3,850.3 | 3,880 | 3,828.1 | 53,076 |
SignatureGlobal India Ltd | 784.3 | 809 | 776.2 | 2,98,266 |
Shree Cement Ltd | 22,265 | 22,490 | 22,225 | 6,768 |
UTI Asset Management Company Ltd | 900 | 907.9 | 893.6 | 33,067 |
Premier Energies Ltd | 892.7 | 898.5 | 884.6 | 2,95,113 |
Sammaan Capital Ltd | 139.87 | 141.78 | 138.9 | 26,40,964 |
SBFC Finance Ltd | 88.39 | 89.94 | 88.1 | 6,40,151 |
SBI Cards & Payment Services Ltd | 608 | 621.65 | 606.7 | 10,09,587 |
Techno Electric & Engineering Company Ltd | 989.1 | 1,000 | 983 | 65,955 |
Tega Industries Ltd | 2,073 | 2,100 | 2,049.4 | 1,82,799 |
Tejas Networks Ltd | 502 | 513 | 501.6 | 5,43,418 |
Tenneco Clean Air India Ltd | 512.75 | 514.8 | 509 | 3,32,856 |
Travel Food Services Ltd | 1,201.2 | 1,214 | 1,191 | 32,342 |
Trent Ltd | 2,650.8 | 2,720 | 2,646 | 5,99,207 |
Tube Investments of India Ltd | 2,512 | 2,547.8 | 2,506.1 | 50,984 |
Timken India Ltd | 3,223.3 | 3,268.6 | 3,211.5 | 8,870 |
Star Health & Allied Insurance Company Ltd | 557.15 | 569.5 | 550.3 | 10,80,641 |
Tata Communications Ltd | 1,676.4 | 1,682 | 1,650.1 | 79,089 |
Tata Consumer Products Ltd | 982 | 989.9 | 981 | 3,64,438 |
Tata Elxsi Ltd | 3,179.9 | 3,198.8 | 3,144 | 1,27,700 |
Tata Investment Corporation Ltd | 649.8 | 661.3 | 645.5 | 1,88,332 |
Tata Power Company Ltd | 365.05 | 366.85 | 362.65 | 10,87,040 |
Tata Steel Ltd | 187.35 | 190.34 | 187.01 | 91,39,558 |
Tata Technologies Ltd | 703.2 | 716.9 | 700 | 4,13,578 |
Sumitomo Chemical India Ltd | 445.35 | 452.55 | 443.5 | 76,494 |
Sundaram Finance Ltd | 4,466 | 4,590.3 | 4,455 | 20,814 |
Syngene International Ltd | 378.15 | 381.85 | 376.95 | 1,12,360 |
Syrma SGS Technology Ltd | 1,721.6 | 1,742.7 | 1,702 | 7,81,412 |
Supreme Petrochem Ltd | 871 | 879.05 | 856.2 | 1,18,906 |
Vishal Mega Mart Ltd | 103.06 | 105.69 | 103 | 63,39,343 |
Voltas Ltd | 1,110.7 | 1,122.1 | 1,103.9 | 2,35,722 |
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.
16 Sep 2026|10:26 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.