Nifty 500

1,155.6

1,162.2

1,136

4,46,567

33,255

33,300

32,750

1,113

487.85

490.1

481.75

62,647

487.85

494.4

479.35

5,57,294

5,214.5

5,230.5

5,192.5

39,714

4,038

4,048

3,962.6

21,29,014

326.1

326.4

319.1

2,96,442

18,681

18,844

18,601

26,676

952.4

957.85

946.7

4,58,803

240.85

245.2

239.05

4,61,331

4,894

4,914.9

4,877

1,91,842

319.7

321.45

317.75

4,10,758

87.62

88.6

84.2

45,68,595

313.85

316.65

311.65

10,93,277

5,118.5

5,170

5,034.5

1,75,027

4,431.8

4,480.5

4,425

3,68,208

6,655

6,675.5

6,640.5

51,657

12,749

12,930

12,708

2,18,883

626.05

632

623

25,28,796

4,303.1

4,329

4,287.1

1,21,089

297

301.65

294.4

8,74,946

3,304.6

3,314.9

3,231.9

3,56,818

525.1

526.5

518.8

3,50,211

422.5

422.95

419

3,40,353

1,094.1

1,125.6

1,064.2

25,10,775

309

314.4

307.35

4,66,576

143.26

145.46

143.22

36,47,441

957.1

961.7

942.9

4,27,798

2,356.8

2,360

2,287.2

1,63,749

1,29,155

1,29,675

1,29,005

781

159.6

162.48

157.66

34,79,972

37.59

37.81

37.32

21,30,849

351.7

352.6

347.55

29,99,370

2,034.8

2,043.8

2,015.3

1,16,067

465.3

469.05

463.5

1,54,177

1,352.3

1,358.9

1,336.7

61,129

1,377.4

1,404.3

1,370

1,45,223

754.65

758.7

741.4

2,99,899

1,059.25

1,073.95

1,047.3

1,30,912

508.05

515.1

507.55

42,563

2,030.7

2,049.1

2,024

2,48,841

371.7

383.05

369.55

11,04,301

2,189.3

2,210.9

2,185

52,970

696.8

704

690

4,48,226

568.5

573.5

565.05

7,21,184

1,146.5

1,161

1,137.4

1,18,256

404.45

404.65

399.5

2,31,800

36,845

37,155

36,500

1,841

622.8

628.45

619.1

5,49,594

109.05

110.2

108.62

57,14,345

2,276.8

2,283

2,251

1,75,751

297.15

297.95

292.3

1,16,425

1,018

1,024.4

1,016.2

3,27,164

1,089.5

1,109.6

1,044.1

2,23,558

1,790.5

1,799.8

1,778.1

1,09,393

399.1

402

398.5

59,096

1,748.3

1,757

1,725.7

24,793

338.8

344.45

333.5

10,85,690

219.37

222.48

216.5

14,89,075

951.85

969.9

945.25

14,56,635

773.2

783.85

771.35

9,730

479.6

487.9

477.5

2,76,892

1,123.5

1,164.2

1,120.1

6,55,732

320.8

321.85

317.5

1,40,762

1,489.1

1,494

1,461.7

49,500

110.9

114.29

110.4

80,13,929

154.28

155.5

153.79

4,07,301

2,840.2

2,865.4

2,827.8

7,82,832

1,269.5

1,284

1,245.1

2,43,637

165.56

166.9

164.64

37,48,567

997.9

1,010.2

994.3

68,502

1,613.3

1,622.9

1,604.7

1,25,756

9,962

10,014

9,926.5

1,04,203

1,560.2

1,577.9

1,526.7

41,963

408.95

413.4

405.7

4,39,282

285.55

287.5

285.25

8,27,895

35,655

36,120

35,145

41,142

162.73

165.28

162.7

9,59,822

7,025

7,090

7,000

3,662

9,507

9,628

9,457.5

9,346

1,419.1

1,441.5

1,415.2

57,754

4,073.9

4,108.4

4,053

18,791

276.85

278.85

275.15

7,42,528

198

200.5

197.1

6,14,499

5,837

5,865

5,816

77,766

873.2

886.95

871

21,261

246.15

246.85

245.7

17,72,598

548.55

550

546.5

42,072

214.32

215.25

211.8

20,53,353

282.85

287.1

281.75

54,33,604

146.55

148.22

146.21

17,54,014

680.9

683.95

676.05

49,398

755.75

766.15

749.95

85,807

35.36

35.9

35.2

28,92,377

146.16

147.25

145.7

30,02,584

1,538

1,551

1,531.5

27,922

21.58

21.65

21.29

54,06,947

140.24

142.9

139.13

11,83,100

521.5

523.9

518.5

3,33,514

127.69

128.42

126.13

24,28,443

100.25

100.8

99.71

52,13,601

797.65

802.95

786.2

1,25,37,074

587.4

591.5

581.8

9,21,656

544.15

552.9

542.5

2,23,149

388.9

392.35

388.4

3,38,479

953.2

977.3

950.4

2,13,170

320.75

324

320

10,56,179

1,053

1,054.6

1,040

4,628

1,525.3

1,551.3

1,519.7

1,04,588

1,662.1

1,670

1,613

1,09,405

459.3

463.45

452.5

11,44,727

47.75

47.96

47.11

13,52,549

356.35

359

354.55

27,18,604

96.69

97.49

96.65

13,16,450

1,747.4

1,779

1,739.9

4,42,793

317

323.45

316.5

45,692

1,860

1,868.9

1,835

62,391

75.71

75.84

74.63

2,12,49,177

18.18

18.35

18.07

2,54,62,265

724

728.9

713.4

2,27,310

130.72

132

130.35

5,73,573

3,219.7

3,250.1

3,190.2

3,863

578.6

581.6

572.8

15,37,042

303.45

304

297.2

18,07,052

1,289.9

1,296.5

1,284.1

1,78,834

422.15

425

421.35

2,94,408

641.8

656

640.5

43,245

984.35

994.75

982.05

23,674

649.6

653

641.65

1,02,634

76.45

77.65

75.31

60,39,327

5,366.5

5,379.5

5,339.5

9,145

1,435.5

1,456

1,422.2

52,419

745.65

750.75

740.55

1,19,022

658.45

669

655.7

1,74,469

3,118.5

3,168.9

3,109.2

1,63,024

1,701.1

1,704.9

1,678

78,051

508.15

508.75

502.95

6,22,989

86.66

89.9

85.75

3,00,18,211

14.89

15

14.85

8,77,58,939

77.73

78.4

77.18

70,81,671

124.48

125.2

123.82

10,08,185

90.79

94

90.1

9,58,62,925

360.35

362.45

356.3

75,721

170.39

171.78

169.7

4,18,961

789.55

796.75

784.55

89,239

1,996.4

2,052.7

1,991

2,21,220

1,350.5

1,358

1,348.2

30,468

959.1

968.8

956

1,51,233

332

339

329.6

3,27,013

3,124.5

3,130

3,005

1,81,037

1,490.6

1,510.9

1,484

4,06,513

2,944.2

2,985

2,938

4,16,985

1,469

1,483.5

1,465

4,86,522

1,828.6

1,848.9

1,823.1

4,48,764

7,846

7,898

7,800

5,109

2,235

2,269.9

2,200

3,70,133

2,208

2,211

2,188

15,758

2,146.6

2,159

2,135

1,06,429

266.1

266.65

264.35

2,16,980

4,880.8

4,930

4,830

4,038

523.5

529.9

506.9

5,54,226

1,710.1

1,713

1,687.2

1,80,891

1,646.5

1,661.9

1,641

1,03,494

305.5

306.75

302.2

2,36,523

1,364.3

1,380

1,362.1

4,64,216

110.48

110.71

108.51

17,74,017

505.05

508.75

500.3

9,25,157

387.6

391.35

383

3,19,324

4,010.9

4,019.7

3,918

1,40,305

3,424.9

3,484.5

3,406.4

17,718

2,293

2,298.9

2,279.2

1,92,231

3,134.9

3,148.8

3,130

11,30,166

298.3

303.75

296.15

21,25,310

824.25

831

808.45

13,17,779

13,604

13,714

13,590

97,320

2,375

2,381

2,338.8

16,661

1,200

1,268

1,136.1

13,90,256

2,595

2,645

2,510

8,00,702

185.49

185.9

184.44

4,27,070

1,120.9

1,140.2

1,102.1

1,06,884

1,375

1,396.8

1,289

59,33,822

3,481

3,507.3

3,465

35,541

1,053.8

1,059

1,047

2,76,443

1,507.1

1,528.3

1,504

2,08,479

2,817

2,859

2,795

8,35,854

1,422.4

1,440.1

1,405.1

22,635

2,837.9

2,852.2

2,820

25,730

133.12

135.29

132.91

17,60,214

4,536

4,540

4,501.6

3,574

563.1

564.8

546.5

22,33,273

1,871.1

1,896.4

1,865.8

1,03,091

1,574.3

1,586.2

1,573.5

93,019

2,840.5

2,854.1

2,830.2

40,488

10,044

10,065

10,001

50,885

1,759.2

1,771.5

1,756

1,45,512

1,854.8

1,864.4

1,847

58,166

8,438

8,464.5

8,392.5

65,787

425.85

431.85

424.55

3,80,659

270.8

273

268.55

1,10,798

1,355.6

1,365

1,352.2

1,86,268

778.85

785

775

36,886

775.5

778.5

767.1

92,069

1,568.8

1,583.3

1,565.4

69,841

698.25

712.45

696.1

9,96,723

989.7

1,003.55

985.7

6,41,097

74.4

75.2

73.89

16,27,654

25.36

25.95

25.05

68,01,867

40

40.29

39.56

50,64,772

181.5

184

179.47

56,30,318

1,205.6

1,218.6

1,198.4

1,10,803

443.4

449.3

442.6

2,09,078

1,322

1,331

1,300.5

3,08,223

460

469.25

457.55

1,14,385

4,430.4

4,465

4,410

14,042

1,816.6

1,829.9

1,816.2

3,28,644

524

527.1

520.5

59,394

3,541.3

3,563.5

3,530

30,000

496.25

500

492.35

63,643

969.5

973.9

935.55

94,888

456.15

468.3

455

71,106

4,790.1

4,889

4,735.7

1,36,330

184.19

184.76

182.29

45,24,216

2,084.9

2,120

2,011.2

14,68,959

3,465.6

3,475

3,447

1,02,908

1,346.4

1,358

1,339.4

44,541

27.88

28.67

27.83

1,13,54,327

11,264

11,449

11,235

55,523

24,840

25,200

24,825

4,722

91.87

92.5

90.9

3,57,978

714.3

728.25

712

23,697

3,680

3,699

3,566.6

4,68,174

1,307.4

1,330

1,300

26,566

945.9

971

934

21,14,757

4,354.1

4,410

4,345.2

1,47,060

400.8

404.85

399

16,08,483

362.15

366.25

361.5

1,03,47,930

4,437.9

4,496.4

4,427

42,334

1,441.4

1,442

1,409

1,01,400

198.74

199.95

198.39

55,17,499

761.55

765

756.2

3,46,660

1,439.1

1,486.1

1,438

55,647

2,207.4

2,214

2,187.7

11,04,955

1,327.3

1,333.9

1,324

30,94,014

1,248.2

1,274.5

1,236.8

1,34,154

314.55

319.5

311.05

33,20,866

3,693.6

3,742.3

3,686.4

87,953

790.35

815.95

786.5

1,13,906

566.1

572.65

537.95

30,26,760

634.15

646.8

630

2,18,372

3,064.8

3,093.5

3,058

1,86,260

1,419.3

1,441.9

1,415.4

38,021

17,808

17,860

17,490

59,864

2,347

2,350

2,230

7,21,532

294.5

297.2

281.8

1,14,32,419

1,694

1,709

1,690.1

75,523

9,377

9,482.5

9,306.5

44,485

418

419.5

415.9

3,73,307

110.72

113.51

109.88

82,17,959

7,651

7,668

7,520

1,67,351

728.75

740

726.2

1,13,970

315

317.15

313

48,963

548.15

565

542.55

2,83,781

599.8

609.9

596.5

85,380

5,028

5,048

5,005.2

64,568

495.5

507.8

487.5

3,85,198

198

198.9

194.56

1,78,29,618

1,008.5

1,017.4

999

25,12,785

515.75

517.6

512.7

10,22,077

403.45

405.8

401.95

14,52,529

2,203.9

2,214.2

2,196.8

2,27,971

290.05

291.9

289.65

21,24,003

159.5

160.45

158.2

10,37,146

310.2

316.8

307

7,73,524

1,157.8

1,159.3

1,116.6

4,08,284

217.78

220.48

216.87

1,86,490

508.2

513.3

488.2

19,15,838

3,692.4

3,717.9

3,667.2

42,839

4,261

4,280

4,227

10,853

1,531.2

1,539.5

1,512.2

18,773

1,304

1,317.7

1,297

5,20,831

424.25

427.35

421.75

1,11,32,189

239.06

241.06

237.3

8,16,518

1,794.5

1,819.1

1,786

65,756

260.5

262

255.75

8,17,372

1,130

1,147.8

1,128

2,23,166

243.62

244.49

242.69

30,26,272

5,511

5,539

5,386

20,853

397.25

399.5

396.1

2,71,524

125.11

126.9

123.92

14,27,748

1,405.1

1,413.9

1,402.1

2,26,210

5,146

5,170

4,875

17,41,333

17,160

17,280

16,960

9,770

486.6

490

482.4

3,12,468

3,171.9

3,191.3

3,163.6

1,06,453

40,370

40,500

39,245

27,308

317.6

321.6

317.45

27,12,162

559.35

566.05

550.15

2,90,531

935.45

941.5

934.2

3,33,170

414.5

417.4

413.4

7,19,143

1,135.1

1,142.9

1,125.3

53,06,433

90.1

91.84

89.65

46,24,929

39,575

39,640

39,225

2,902

8,054

8,070

7,860

2,48,133

425.7

430.1

425.1

7,02,622

1,835.5

1,842.8

1,782.9

3,29,489

533.75

538.3

528.75

7,30,691

1,667.4

1,670.1

1,632.6

1,66,499

1,211

1,220

1,205

50,540

1,867.2

1,878.8

1,866

7,85,900

1,437.9

1,464.1

1,436.5

68,079

397.65

399.35

391.35

33,71,355

667.35

673

667

13,855

413.5

415.4

409.6

4,52,382

873.65

878.6

870

75,307

429.7

431.6

426.7

4,12,835

1,715.8

1,735

1,714.3

24,832

4,772.3

4,847

4,709.4

7,37,762

705.5

718

694

1,06,62,051

214.73

218

213.91

18,12,500

1,981.8

1,991.2

1,973.7

80,533

3,296.7

3,310.5

3,271.7

61,633

1,333

1,341.3

1,331.5

24,09,673

1,830.7

1,834.9

1,785.3

1,41,376

521.8

534.95

521.2

3,98,539

1,669

1,670.1

1,630.1

38,828

516.05

526.6

512.3

48,282

703.6

707.5

699.05

6,78,079

383.2

388.45

380.4

76,560

2,105

2,114.8

2,088.1

74,962

877.4

884.95

875.4

4,60,165

1,197.3

1,209.1

1,189.9

1,54,895

810.65

817.4

796.1

7,47,577

1,165.7

1,167.3

1,136.1

9,41,465

693

702.95

692.2

83,031

2,709.6

2,722.8

2,681.8

1,22,718

283.4

286

278.6

14,21,256

700

711.9

699.5

2,12,593

1,162.7

1,166

1,150.4

71,891

383.75

384.7

380.35

9,66,566

2,378

2,381.8

2,315.4

90,610

1,266.1

1,279.9

1,266.1

1,99,775

1,151.1

1,159

1,138.3

2,21,420

889

895.8

862.9

4,47,803

365.9

371.6

364.5

25,12,637

1,006.6

1,029

1,004.4

3,16,817

610.5

614.45

605.65

1,16,931

7,300

7,388

7,282.5

29,129

4,573.1

4,676

4,526.6

25,907

552.4

558.4

546.25

1,02,715

3,065

3,099.9

3,052.8

17,404

5,606.5

5,685

5,580

74,896

908.9

915.6

892.7

8,10,132

186.9

188.5

167.74

4,16,70,443

454.1

457.5

453.6

8,81,530

1,499.8

1,523.6

1,490.8

9,01,936

1,482.2

1,484.8

1,436

17,20,445

423.55

434.3

423.5

2,47,105

1,470

1,472.8

1,445.2

33,292

7,120

7,191.5

7,089.5

70,382

26,090

26,185

26,005

1,106

371.95

374.55

370.4

4,95,603

641.65

646.8

633.4

1,05,977

61.66

62.56

61.39

20,42,506

99.97

100

98.88

3,63,341

1,312

1,328

1,303.1

65,905

1,135.9

1,137.3

1,098.7

68,882

220.17

223.25

219.8

82,00,930

1,000.45

1,008

990

4,71,391

235.05

239.39

233.6

1,51,522

401.4

404.25

401.2

29,80,453

267.8

273.1

267.05

8,78,790

88.53

89.17

88.08

52,32,839

89.3

91.2

88.81

60,42,695

1,574.7

1,585.9

1,572.7

69,198

552.85

553.55

546.5

2,95,421

427.75

437.9

418.7

69,30,618

1,208.3

1,236

1,175.1

2,09,353

33.13

34.06

32.95

1,01,09,763

170.85

171.8

169.95

3,13,179

2,384

2,398

2,364.4

91,311

899.95

914

888.1

1,16,565

827

835

807

10,85,214

135.02

136.33

134.86

57,92,045

884

889.05

873.25

51,649

140.93

141.97

138.21

84,478

1,083.1

1,088

1,026.5

25,40,813

2,539.4

2,569

2,530.1

4,10,322

1,750.2

1,772.4

1,750

1,07,516

921.75

925.15

915

4,97,840

4,178.6

4,244.9

4,177.6

5,28,921

289.5

295.9

289

11,95,711

1,403.3

1,415.5

1,401.6

1,25,471

360

362

355.15

36,49,658

199.14

203.15

198.17

1,20,07,999

1,129.9

1,141

1,125.3

88,654

174.34

175.78

174.15

11,49,585

726

739.85

709.05

1,23,788

256.65

259.9

256.15

57,32,169

850

859

848.65

1,07,134

2,622

2,645.4

2,606.2

26,263

244.65

246.9

241.84

18,16,261

3,742.5

3,802.1

3,725.9

1,32,412

2,002.8

2,059

1,998.7

1,65,065

3,480

3,484

3,374

97,651

150.97

152.7

149.54

46,52,039

2,020.7

2,030.2

2,008.1

22,756

109.01

109.65

108.82

52,17,344

5,012

5,028.5

4,896

3,08,699

288.15

293.75

287.65

9,77,535

434.6

436.65

430.5

11,46,275

6,523.5

6,575

6,480

8,036

1,018.55

1,026.25

1,018.15

2,40,615

1,425.5

1,437.4

1,416.1

2,98,575

86

86.48

85.75

9,98,408

10,614

10,668

10,503

13,055

953.5

960

948

17,02,528

2,243.3

2,268.7

2,234.4

19,177

42.84

43.6

42.68

3,42,56,830

1,405.8

1,423.5

1,343

12,94,568

1,637.5

1,640

1,606.7

23,614

193.97

195.3

193.21

4,18,177

1,350.9

1,357.1

1,345

8,04,399

794.5

811

784.95

12,14,584

1,298

1,313.9

1,287.1

47,218

15,807

16,686

15,755

1,18,393

165.35

167.15

162.32

16,48,075

713.75

716.25

709.5

2,14,261

1,685.2

1,689

1,661

3,19,467

1,599.2

1,605

1,574.8

17,346

465.8

467.75

455.1

64,256

157.5

159.5

157.45

38,50,053

2,743.5

2,751.8

2,728.2

1,65,491

25.67

25.78

25.1

14,05,42,720

113.76

114.4

109.75

1,91,35,284

465.55

468

458.6

1,26,712

1,942.1

1,983

1,891.3

11,15,606

15,609

15,910

15,160

15,548

1,074.1

1,082.5

1,060.6

4,51,971

509.95

514.15

505.1

78,037

175.42

176.7

173.21

56,44,318

1,361.7

1,362.5

1,325.3

13,39,656

1,098.6

1,101.5

1,088.1

1,38,963

612.8

617.7

611.6

1,57,278

130.58

131.25

130

3,81,908

174.16

177.21

172.93

33,37,757

181.3

183.95

180.88

1,01,475

519.95

526.35

518

49,191

459

460.5

454

1,61,553

548.9

550.6

544.05

35,34,399

306.8

309

304.65

49,67,265

17,755

17,863

17,610

4,847

956.6

968

950.15

51,835

113.07

114.95

112

16,11,202

324.05

329.35

322.6

4,81,912

1,430.5

1,445

1,421.3

26,402

899.3

906.95

890

42,981

675.7

687

670

2,72,457

45.22

45.79

44.91

13,02,761

327.55

332

323.3

7,77,749

338

341.55

337.6

5,09,184

728.5

735.25

727.55

1,38,261

1,942.9

1,966

1,902

2,68,484

1,119.5

1,132

1,118.7

1,87,237

4,085.7

4,110

4,046.2

95,170

678.65

683.15

673

1,29,602

402.65

403.9

401.55

14,18,100

1,457.7

1,458.8

1,436.8

5,31,114

1,087.2

1,096

1,083

36,454

1,823

1,839.8

1,821.6

12,979

622.8

627.3

599.15

51,25,302

572.6

576.85

566

2,23,959

1,323.1

1,336.7

1,306

5,291

3,157.9

3,173.7

3,105

16,55,677

372.1

374.8

369.85

11,85,221

361.35

364.85

358.2

19,58,059

261.3

264.2

251

98,36,466

376.75

378.55

375

23,307

212.18

214.44

210.76

1,35,144

589.75

594.3

581.75

94,700

1,008.15

1,017.3

1,006.85

9,22,415

985.1

992.7

970

6,26,653

626

629.95

622.95

2,24,390

1,797.4

1,816.4

1,795.1

1,47,206

1,025.9

1,031.7

1,024.45

19,68,403

4,163

4,187.9

4,151

5,134

3,267.7

3,290.9

3,247.3

39,910

3,578.2

3,654.2

3,552

9,262

2,684.7

2,727.2

2,679.9

1,11,788

117.95

119.8

117.72

16,00,682

1,366.6

1,370.4

1,344.5

5,31,292

58.88

59.44

58.6

3,24,82,968

321.5

330.65

317.5

13,82,470

254.5

261.7

253.7

43,47,834

1,402

1,410

1,392.7

1,13,269

152.15

153.7

147.81

48,49,499

788.6

793

783

54,194

605.95

607.25

600.5

2,11,365

308.5

308.85

299.2

10,80,126

26.85

27.35

26.75

1,01,25,240

247.86

251.38

245.6

1,00,94,783