₹23,929.75
(117.2)
(0.49%)
29 Oct , 2025 | 02:09 PM
Open
₹23,851.55
Prev. Close
₹23,812.55
Market Cap.
₹4,20,23,369.65
Div Yield
1.19
PE
24.76
PB
24.76
₹23,821.3
₹23,964.6
Performance
One Week (%)
0.22
One Month (%)
4.72
One Year (%)
5.13
YTD (%)
13.01
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,124.1 | 1,146.6 | 1,104.2 | 14,47,704 |
3M India Ltd | 29,645 | 29,740 | 29,400 | 987 |
Aadhar Housing Finance Ltd | 514.25 | 517.15 | 510 | 1,30,091 |
Aarti Industries Ltd | 385.05 | 388 | 377.95 | 4,69,716 |
Central Bank of India | 40.16 | 40.54 | 40.01 | 75,70,230 |
Century Plyboards (India) Ltd | 760.3 | 771.2 | 745 | 77,537 |
Cera Sanitaryware Ltd | 6,043.5 | 6,044 | 5,936.5 | 6,708 |
CESC Ltd | 181.98 | 185.26 | 179.5 | 44,03,771 |
Capri Global Capital Ltd | 208 | 209 | 205.1 | 18,57,402 |
CG Power & Industrial Solutions Ltd | 730 | 733.9 | 721.15 | 17,62,869 |
Chalet Hotels Ltd | 949.15 | 950.9 | 927.7 | 67,625 |
Chambal Fertilisers & Chemicals Ltd | 495.55 | 498.35 | 490.05 | 5,49,537 |
Chennai Petroleum Corporation Ltd | 810.95 | 847.35 | 808.35 | 45,25,885 |
Choice International Ltd | 824 | 826.8 | 814 | 4,53,720 |
Cholamandalam Investment & Finance Company Ltd | 1,697.2 | 1,725.8 | 1,686.1 | 15,22,173 |
India Cements Ltd | 390.65 | 392 | 385.65 | 92,459 |
Indiamart Intermesh Ltd | 2,481 | 2,481.7 | 2,435 | 44,960 |
Indian Bank | 852.05 | 856.9 | 847.95 | 10,42,775 |
Interglobe Aviation Ltd | 5,819.5 | 5,839.5 | 5,763.5 | 4,61,133 |
Nestle India Ltd | 1,280 | 1,281 | 1,266.5 | 4,81,288 |
Netweb Technologies India Ltd | 3,931 | 4,280 | 3,912.7 | 23,66,779 |
Neuland Laboratories Ltd | 15,472 | 15,914 | 15,391 | 10,177 |
Newgen Software Technologies Ltd | 995.6 | 1,041.95 | 971.15 | 98,38,615 |
Force Motors Ltd | 16,652 | 16,810 | 16,356 | 40,428 |
Fortis Healthcare Ltd | 1,058.75 | 1,064.5 | 1,051.85 | 8,04,768 |
Firstsource Solutions Ltd | 345.85 | 347 | 339.95 | 5,73,503 |
GAIL (India) Ltd | 184.55 | 186.44 | 178.75 | 1,28,61,624 |
The Ramco Cements Ltd | 1,058 | 1,063 | 1,039.25 | 1,19,530 |
Kirloskar Brothers Ltd | 1,925.1 | 1,943.3 | 1,915.1 | 16,429 |
Kirloskar Oil Engines Ltd | 1,019.25 | 1,025 | 986 | 6,67,624 |
AWL Agri Business Ltd | 270.4 | 276.75 | 267 | 56,01,091 |
Axis Bank Ltd | 1,248.6 | 1,249.9 | 1,239.2 | 32,71,407 |
Gujarat Gas Ltd | 409 | 415.45 | 404.15 | 10,12,335 |
GE Vernova T&D India Ltd | 3,024.7 | 3,024.8 | 2,930.4 | 2,56,760 |
Hindustan Aeronautics Ltd | 4,710.6 | 4,745 | 4,685 | 6,06,947 |
Happiest Minds Technologies Ltd | 523.55 | 531 | 512 | 5,99,591 |
Vedant Fashions Ltd | 681.85 | 683 | 674.45 | 68,033 |
C.E. Info Systems Ltd | 1,787.4 | 1,814 | 1,782.2 | 42,829 |
Marico Ltd | 720.8 | 724.4 | 718.85 | 16,98,717 |
Maruti Suzuki India Ltd | 16,088 | 16,428 | 16,046 | 1,34,100 |
Max Healthcare Institute Ltd | 1,188.7 | 1,194.4 | 1,181.7 | 9,38,351 |
Divis Laboratories Ltd | 6,492 | 6,538.5 | 6,450 | 2,74,200 |
Dixon Technologies (India) Ltd | 15,421 | 15,511 | 15,304 | 1,48,065 |
DLF Ltd | 784.4 | 786.5 | 772.05 | 13,80,953 |
Avenue Supermarts Ltd | 4,232.9 | 4,254 | 4,213.2 | 1,12,573 |
Anant Raj Ltd | 637.15 | 640.8 | 623.4 | 21,33,182 |
Angel One Ltd | 2,511 | 2,513.7 | 2,450.4 | 6,28,932 |
Apar Industries Ltd | 9,460 | 9,525 | 8,926.5 | 4,22,494 |
Bharat Forge Ltd | 1,320.5 | 1,324 | 1,295.7 | 5,00,142 |
Bharti Airtel Ltd | 2,096.6 | 2,110.4 | 2,081.6 | 21,08,942 |
Bharti Hexacom Ltd | 1,868.3 | 1,869.8 | 1,825 | 61,541 |
Bharat Heavy Electricals Ltd | 243.59 | 244.8 | 237 | 1,02,65,234 |
Bikaji Foods International Ltd | 732.6 | 735.1 | 727.55 | 50,516 |
Biocon Ltd | 370.5 | 371.5 | 365.6 | 16,56,749 |
Sammaan Capital Ltd | 184.5 | 187.9 | 181.1 | 1,26,35,252 |
Jio Financial Services Ltd | 309.3 | 310.75 | 307.6 | 64,45,790 |
J K Cements Ltd | 6,348 | 6,439.5 | 6,327 | 33,195 |
JK Tyre & Industries Ltd | 424.05 | 428.55 | 421 | 6,79,066 |
JM Financial Ltd | 170.52 | 171.5 | 164.21 | 30,03,901 |
Jaiprakash Power Ventures Ltd | 18.14 | 18.4 | 17.78 | 3,40,85,024 |
Jindal Stainless Ltd | 821 | 826 | 799.15 | 6,74,726 |
Craftsman Automation Ltd | 6,494 | 6,516.5 | 6,324 | 16,908 |
CreditAccess Grameen Ltd | 1,387 | 1,460 | 1,370 | 13,39,025 |
CRISIL Ltd | 4,955 | 5,000 | 4,910.2 | 16,268 |
Crompton Greaves Consumer Electricals Ltd | 289.95 | 292.5 | 288.75 | 21,54,780 |
City Union Bank Ltd | 234.85 | 240.6 | 234.5 | 12,97,122 |
Samvardhana Motherson International Ltd | 107.15 | 108.25 | 105.15 | 98,55,372 |
Motilal Oswal Financial Services Ltd | 1,009.05 | 1,055.05 | 997.15 | 39,02,472 |
Mphasis Ltd | 2,878.4 | 2,897.4 | 2,801 | 4,53,325 |
MRF Ltd | 1,58,910 | 1,60,000 | 1,58,400 | 2,413 |
Mangalore Refinery And Petrochemicals Ltd | 158.84 | 163.49 | 152.21 | 2,80,89,097 |
Motherson Sumi Wiring India Ltd | 47.27 | 47.4 | 46.3 | 17,00,074 |
Hindustan Petroleum Corporation Ltd | 463.55 | 466.65 | 451.1 | 53,00,158 |
Hindustan Unilever Ltd | 2,487.3 | 2,513.6 | 2,486.5 | 13,05,857 |
Hindustan Zinc Ltd | 484.35 | 486.25 | 473.5 | 39,62,332 |
Larsen & Toubro Ltd | 3,935 | 4,016.7 | 3,922.6 | 16,17,068 |
L&T Finance Ltd | 267.13 | 270.76 | 266.04 | 47,72,429 |
L T Foods Ltd | 422.4 | 423.45 | 414.35 | 2,06,786 |
LTIMindtree Ltd | 5,669 | 5,676 | 5,571 | 1,27,743 |
L&T Technology Services Ltd | 4,115.2 | 4,139 | 4,065.2 | 76,498 |
Gujarat Mineral Development Corporation Ltd | 588.95 | 606 | 577.9 | 34,70,470 |
GMR Airports Ltd | 92.5 | 92.9 | 91.73 | 93,33,407 |
Godfrey Phillips India Ltd | 3,134.9 | 3,155.7 | 3,106.6 | 1,39,079 |
Go Digit General Insurance Ltd | 365.5 | 374 | 357.5 | 20,32,218 |
Godrej Agrovet Ltd | 665.7 | 668.1 | 659.5 | 62,745 |
Godrej Consumer Products Ltd | 1,107 | 1,123.6 | 1,105 | 21,35,339 |
Godrej Industries Ltd | 1,095.2 | 1,099.5 | 1,076.5 | 1,40,251 |
Emami Ltd | 543.9 | 553.3 | 542.15 | 1,95,429 |
Emcure Pharmaceuticals Ltd | 1,347.7 | 1,354.9 | 1,328.7 | 1,42,418 |
Endurance Technologies Ltd | 2,827 | 2,947.9 | 2,812 | 1,23,193 |
Engineers India Ltd | 201.54 | 202.7 | 197.83 | 12,26,223 |
Siemens Energy India Ltd | 3,096.9 | 3,102.4 | 3,044.5 | 4,77,356 |
NTPC Ltd | 348.2 | 350 | 339.15 | 98,51,615 |
NTPC Green Energy Ltd | 104.31 | 105 | 101.5 | 91,58,610 |
Rites Ltd | 247.29 | 248.22 | 244.3 | 3,26,970 |
Ramkrishna Forgings Ltd | 548.9 | 551.5 | 535.5 | 4,22,918 |
Afcons Infrastructure Ltd | 453.3 | 455.95 | 447.65 | 3,48,143 |
Affle 3i Ltd | 1,902.8 | 1,923.3 | 1,886.4 | 85,835 |
Dr Agarwals Health Care Ltd | 509.25 | 516 | 503.5 | 65,503 |
Ipca Laboratories Ltd | 1,291 | 1,300.1 | 1,280.1 | 52,582 |
IRB Infrastructure Developers Ltd | 44.32 | 44.77 | 43.9 | 44,34,571 |
Ircon International Ltd | 171.79 | 172.9 | 168.7 | 17,29,309 |
Indian Railway Catering & Tourism Corporation Ltd | 730.65 | 735.75 | 720.15 | 9,25,945 |
Indian Renewable Energy Development Agency Ltd | 154.23 | 155.11 | 151.15 | 63,50,330 |
Indian Railway Finance Corporation Ltd | 124.68 | 125.1 | 122.64 | 64,40,497 |
Coal India Ltd | 383.25 | 399.3 | 381.65 | 1,89,83,719 |
Cochin Shipyard Ltd | 1,810.4 | 1,826 | 1,806.3 | 3,23,530 |
Coforge Ltd | 1,800.9 | 1,822 | 1,782.2 | 12,87,799 |
Kalyan Jewellers India Ltd | 509.25 | 511.1 | 501.65 | 15,01,973 |
Karur Vysya Bank Ltd | 248.91 | 249.98 | 246.5 | 5,85,678 |
Kaynes Technology India Ltd | 6,929.5 | 6,938 | 6,733.5 | 2,46,371 |
Punjab National Bank | 121.25 | 122.35 | 120.7 | 1,48,73,791 |
PNB Housing Finance Ltd | 941.55 | 946 | 926.6 | 10,10,320 |
Asahi India Glass Ltd | 943.4 | 948 | 927.55 | 35,759 |
Ashok Leyland Ltd | 139.43 | 140.64 | 138.45 | 55,03,892 |
Asian Paints Ltd | 2,534.2 | 2,550.8 | 2,512.5 | 4,38,231 |
Bandhan Bank Ltd | 172.67 | 175.93 | 171.69 | 43,13,205 |
Bank of Baroda | 274.6 | 277.9 | 274.05 | 45,01,095 |
Bank of India | 141.2 | 142.33 | 139.88 | 1,06,34,509 |
BASF India Ltd | 4,419.9 | 4,455.6 | 4,416 | 5,429 |
Bata India Ltd | 1,074 | 1,102.5 | 1,065.3 | 5,34,426 |
Bayer CropScience Ltd | 4,955 | 4,982.5 | 4,924.6 | 17,873 |
Metropolis Healthcare Ltd | 1,942.3 | 1,948.3 | 1,925.2 | 20,510 |
Max Financial Services Ltd | 1,511.1 | 1,545.4 | 1,509.8 | 3,48,417 |
Mahanagar Gas Ltd | 1,297.4 | 1,301 | 1,289.3 | 80,082 |
Dr Lal Pathlabs Ltd | 3,094.6 | 3,111.9 | 3,063 | 42,601 |
Latent View Analytics Ltd | 420.45 | 422.5 | 410.95 | 1,81,480 |
Laurus Labs Ltd | 961.5 | 970 | 956.5 | 11,56,737 |
Lemon Tree Hotels Ltd | 165.21 | 166.2 | 164.01 | 9,61,455 |
LIC Housing Finance Ltd | 592.1 | 594.3 | 584.05 | 7,90,067 |
Life Insurance Corporation of India | 907.85 | 916.9 | 899 | 13,72,696 |
Nippon Life India Asset Management Ltd | 857.2 | 886.55 | 843.5 | 40,67,978 |
Natco Pharma Ltd | 828 | 832 | 823.95 | 1,58,585 |
Data Patterns (India) Ltd | 2,763.5 | 2,787.5 | 2,755 | 64,622 |
Valor Estate Ltd | 151.65 | 152.81 | 151 | 3,56,030 |
DCM Shriram Ltd | 1,337.7 | 1,409 | 1,325 | 28,84,706 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,507.9 | 1,541.4 | 1,490.3 | 2,35,789 |
Deepak Nitrite Ltd | 1,748.2 | 1,762.4 | 1,741.5 | 68,345 |
Exide Industries Ltd | 384.9 | 386.95 | 379.75 | 16,06,528 |
Fertilizers & Chemicals Travancore Ltd | 909.45 | 916.6 | 901.65 | 1,30,790 |
Federal Bank Ltd | 233.75 | 236.42 | 233.3 | 64,11,528 |
HEG Ltd | 575.75 | 581 | 536 | 78,43,333 |
Hero MotoCorp Ltd | 5,564.5 | 5,638.5 | 5,527 | 3,10,568 |
eClerx Services Ltd | 4,592.3 | 4,714.6 | 4,492.5 | 1,39,022 |
Akums Drugs & Pharmaceuticals Ltd | 464.7 | 464.9 | 457.2 | 30,618 |
Akzo Nobel India Ltd | 3,292.5 | 3,308.4 | 3,259 | 27,435 |
Alkem Laboratories Ltd | 5,500.5 | 5,514 | 5,415.5 | 61,716 |
Alkyl Amines Chemicals Ltd | 1,899.9 | 1,911.9 | 1,885.3 | 9,606 |
Alok Industries Ltd | 17.55 | 17.69 | 17.35 | 26,63,266 |
ICICI Bank Ltd | 1,369.1 | 1,370.9 | 1,358.4 | 1,31,05,654 |
ICICI Lombard General Insurance Company Ltd | 2,030.3 | 2,035 | 2,008.1 | 1,97,485 |
ICICI Prudential Life Insurance Company Ltd | 601.7 | 608.65 | 600.65 | 31,18,358 |
IDBI Bank Ltd | 101.96 | 103.16 | 100.92 | 1,35,57,361 |
Vodafone Idea Ltd | 9.46 | 9.56 | 9.27 | 66,06,93,855 |
IDFC First Bank Ltd | 79.05 | 79.29 | 78.12 | 1,51,17,675 |
Indian Energy Exchange Ltd | 148.37 | 149.49 | 146.85 | 46,94,082 |
IFCI Ltd | 56.95 | 57.45 | 56 | 51,50,045 |
Godawari Power & Ispat Ltd | 279.56 | 290 | 269.23 | 1,25,69,242 |
Granules India Ltd | 570.75 | 581.9 | 565.75 | 13,46,187 |
Graphite India Ltd | 618.95 | 629.2 | 588.3 | 65,98,574 |
Grasim Industries Ltd | 2,960.4 | 2,977.8 | 2,940 | 5,68,172 |
Gravita India Ltd | 1,637.8 | 1,651.2 | 1,625.4 | 1,99,074 |
Rail Vikas Nigam Ltd | 332.6 | 334 | 327.25 | 30,17,698 |
SBFC Finance Ltd | 114.72 | 115.78 | 113.6 | 9,32,827 |
SBI Cards & Payment Services Ltd | 910.55 | 912 | 901.25 | 6,77,455 |
SBI Life Insurance Company Ltd | 1,967.4 | 1,975 | 1,934 | 19,71,476 |
Nuvama Wealth Management Ltd | 7,280 | 7,308 | 6,760.5 | 5,14,496 |
Nuvoco Vistas Corporation Ltd | 415.85 | 430.2 | 415 | 2,30,222 |
FSN E-Commerce Ventures Ltd | 258.44 | 260.9 | 256.75 | 39,92,192 |
Oberoi Realty Ltd | 1,710.4 | 1,722 | 1,705 | 1,17,877 |
Narayana Hrudayalaya Ltd | 1,794 | 1,795 | 1,771.2 | 1,21,869 |
NHPC Ltd | 86.39 | 86.9 | 84.78 | 1,11,57,923 |
New India Assurance Company Ltd | 190.25 | 190.74 | 189.21 | 2,50,180 |
Aditya Birla Sun Life AMC Ltd | 780.8 | 797.1 | 767.2 | 5,34,122 |
ACC Ltd | 1,878.7 | 1,888 | 1,856.1 | 2,87,483 |
Action Construction Equipment Ltd | 1,095 | 1,097.7 | 1,085 | 92,032 |
ACME Solar Holdings Ltd | 286.1 | 288.85 | 281.15 | 10,92,420 |
Adani Energy Solutions Ltd | 970 | 983.5 | 917.95 | 54,47,505 |
Great Eastern Shipping Company Ltd | 1,074.5 | 1,082 | 1,046 | 2,51,452 |
General Insurance Corporation of India | 385.05 | 386.55 | 383.1 | 1,50,721 |
Bank of Maharashtra | 59.7 | 60.79 | 59.4 | 1,18,68,617 |
Maharashtra Scooters Ltd | 16,185 | 16,520 | 16,037 | 4,004 |
Maharashtra Seamless Ltd | 577.2 | 581.2 | 571.4 | 3,14,025 |
Shree Cement Ltd | 29,110 | 29,425 | 28,450 | 65,920 |
MMTC Ltd | 68.97 | 71.45 | 66.7 | 98,37,706 |
Jammu and Kashmir Bank Ltd | 107.61 | 109.35 | 107.25 | 15,49,880 |
REC Ltd | 382.75 | 384.95 | 369.7 | 97,26,112 |
Redington Ltd | 263.75 | 266.4 | 259.85 | 12,35,540 |
Reliance Industries Ltd | 1,501.9 | 1,508.3 | 1,488.1 | 91,92,333 |
Reliance Infrastructure Ltd | 223 | 223.2 | 204.15 | 39,78,293 |
Persistent Systems Ltd | 5,867.4 | 5,885.5 | 5,815.4 | 1,91,185 |
Petronet LNG Ltd | 282.85 | 284.35 | 276.8 | 26,46,891 |
Power Finance Corporation Ltd | 405.15 | 407.5 | 393.25 | 74,81,674 |
Power Grid Corporation of India Ltd | 294.6 | 296.55 | 288.75 | 1,03,52,744 |
Hitachi Energy India Ltd | 17,272 | 17,350 | 16,860 | 72,607 |
Piramal Pharma Ltd | 204.41 | 205.9 | 202.5 | 18,01,519 |
Praj Industries Ltd | 339.45 | 340.5 | 334.05 | 4,48,160 |
KSB Ltd | 799 | 799.7 | 786 | 24,547 |
Infosys Ltd | 1,512.6 | 1,520.2 | 1,496.9 | 33,78,352 |
Brigade Enterprises Ltd | 1,033.85 | 1,034.75 | 1,015.75 | 1,12,459 |
Britannia Industries Ltd | 5,864.5 | 5,906 | 5,860 | 85,055 |
BSE Ltd | 2,441.5 | 2,454 | 2,410 | 18,38,543 |
Birlasoft Ltd | 375.25 | 377.8 | 372.1 | 6,57,732 |
Campus Activewear Ltd | 278.85 | 281.9 | 277.5 | 1,12,120 |
Computer Age Management Services Ltd | 3,838.8 | 3,885 | 3,718.1 | 12,08,931 |
BLS International Services Ltd | 308.3 | 311.4 | 306.25 | 9,38,259 |
Blue Dart Express Ltd | 6,333.5 | 6,376 | 5,800 | 23,65,930 |
Blue Jet Healthcare Ltd | 649.5 | 653.2 | 636.8 | 1,60,036 |
Blue Star Ltd | 1,965.8 | 1,972.8 | 1,939 | 1,03,610 |
Cholamandalam Financial Holdings Ltd | 1,910.5 | 1,941.7 | 1,895.8 | 50,481 |
Cipla Ltd | 1,576 | 1,588 | 1,571.7 | 6,61,174 |
Clean Science & Technology Ltd | 1,047.5 | 1,053.2 | 1,041 | 1,59,186 |
Shriram Finance Ltd | 730.05 | 730.45 | 717.4 | 55,01,509 |
Shyam Metalics & Energy Ltd | 921.35 | 927.75 | 897.6 | 2,28,434 |
Siemens Ltd | 3,139.9 | 3,160.7 | 3,111 | 1,18,228 |
Transformers & Rectifiers India Ltd | 457.2 | 478.9 | 457.2 | 8,12,922 |
Tata Chemicals Ltd | 911.15 | 914.75 | 902.1 | 3,64,717 |
Varun Beverages Ltd | 494.35 | 501.7 | 455 | 3,67,61,115 |
Vedanta Ltd | 514.65 | 518 | 504.05 | 1,52,45,417 |
Ventive Hospitality Ltd | 743.35 | 747.6 | 738.1 | 18,938 |
SRF Ltd | 3,024.8 | 3,080 | 3,000.3 | 2,52,816 |
Torrent Pharmaceuticals Ltd | 3,585 | 3,604.5 | 3,567.9 | 61,940 |
Torrent Power Ltd | 1,308.5 | 1,317.9 | 1,278 | 3,69,105 |
Trent Ltd | 4,776.3 | 4,788 | 4,735 | 2,09,534 |
Trident Ltd | 29.02 | 29.21 | 28.47 | 55,19,463 |
Welspun Corp Ltd | 902.5 | 903.6 | 884.3 | 5,42,347 |
Welspun Living Ltd | 131.65 | 132.28 | 126.75 | 27,98,355 |
Sundram Fasteners Ltd | 968.5 | 984.85 | 965.15 | 63,150 |
Sun Pharmaceutical Industries Ltd | 1,716 | 1,720.5 | 1,687.3 | 6,50,250 |
Sun TV Network Ltd | 571.25 | 571.95 | 556.2 | 1,66,170 |
Supreme Industries Ltd | 3,821.9 | 3,858.5 | 3,811 | 3,74,385 |
UCO Bank | 32.8 | 33.15 | 32.57 | 79,33,265 |
UltraTech Cement Ltd | 12,025 | 12,060 | 11,899 | 2,42,114 |
Union Bank of India | 145.86 | 148.23 | 145.37 | 52,51,749 |
United Spirits Ltd | 1,383.7 | 1,393 | 1,352.4 | 10,79,092 |
Triveni Turbine Ltd | 534.1 | 536.5 | 520.5 | 2,36,917 |
Triveni Engineering and Industries Ltd | 359 | 362 | 349.85 | 2,41,551 |
SJVN Ltd | 88.59 | 90.14 | 88.15 | 31,74,058 |
SKF India Ltd | 2,148 | 2,188 | 2,105 | 6,095 |
Leela Palaces Hotels & Resorts Ltd | 429.15 | 433.45 | 422.3 | 7,80,837 |
Thermax Ltd | 3,276 | 3,280.8 | 3,234.8 | 37,293 |
Tube Investments of India Ltd | 3,134.8 | 3,151.6 | 3,111 | 1,00,322 |
V-Guard Industries Ltd | 383.3 | 384 | 375.6 | 1,29,605 |
Vijaya Diagnostic Centre Ltd | 1,010 | 1,016.6 | 997.45 | 29,391 |
Yes Bank Ltd | 22.71 | 22.94 | 22.68 | 4,04,72,666 |
Zee Entertainment Enterprises Ltd | 103.77 | 105.1 | 102.1 | 74,99,645 |
Solar Industries India Ltd | 13,923 | 13,960 | 13,806 | 28,272 |
Sona BLW Precision Forgings Ltd | 482.95 | 486.85 | 479 | 12,71,893 |
Sonata Software Ltd | 373.15 | 374.45 | 368.5 | 2,12,693 |
TBO Tek Ltd | 1,541.1 | 1,578.6 | 1,526.1 | 53,253 |
Tata Consultancy Services Ltd | 3,060 | 3,076 | 3,046.1 | 20,37,784 |
APL Apollo Tubes Ltd | 1,800.4 | 1,807 | 1,768.4 | 7,13,436 |
Alembic Pharmaceuticals Ltd | 900.6 | 913.75 | 900.5 | 57,364 |
Apollo Hospitals Enterprise Ltd | 7,851.5 | 7,905 | 7,846 | 1,27,378 |
Apollo Tyres Ltd | 505.75 | 508.5 | 501.3 | 3,39,962 |
Aptus Value Housing Finance India Ltd | 313.2 | 314.35 | 308.4 | 7,76,259 |
Aster DM Healthcare Ltd | 701.55 | 704 | 694.9 | 1,70,434 |
Astral Ltd | 1,458.1 | 1,464.8 | 1,448.9 | 2,83,215 |
Astrazeneca Pharma India Ltd | 9,375.5 | 9,410 | 9,315 | 4,794 |
Adani Total Gas Ltd | 646.85 | 675 | 613.55 | 73,09,652 |
Ather Energy Ltd | 712.65 | 742 | 707.6 | 17,02,986 |
Bajaj Auto Ltd | 9,032 | 9,090 | 8,960 | 1,68,581 |
Bajaj Finserv Ltd | 2,130.6 | 2,150 | 2,124.2 | 2,01,033 |
Bajaj Housing Finance Ltd | 110.5 | 110.8 | 108.9 | 26,78,229 |
Bajaj Holdings & Investment Ltd | 12,530 | 12,793 | 12,516 | 12,958 |
Bajaj Finance Ltd | 1,065.6 | 1,079.15 | 1,061.25 | 34,36,319 |
Balkrishna Industries Ltd | 2,332 | 2,354.4 | 2,324.8 | 46,720 |
Balrampur Chini Mills Ltd | 474.6 | 481 | 464.8 | 4,28,181 |
Bombay Burmah Trading Corporation Ltd | 2,023.5 | 2,027.9 | 1,994.3 | 37,861 |
Bharat Dynamics Ltd | 1,521.5 | 1,529.4 | 1,509 | 4,70,305 |
Bharat Electronics Ltd | 408.7 | 414.9 | 407.25 | 82,90,713 |
BEML Ltd | 4,289 | 4,348 | 4,274.2 | 98,427 |
Berger Paints India Ltd | 542.65 | 546 | 540 | 91,068 |
Canara Bank | 129.03 | 130.4 | 128.3 | 3,13,30,416 |
Can Fin Homes Ltd | 853.95 | 869.7 | 852.2 | 1,75,519 |
Caplin Point Laboratories Ltd | 2,024 | 2,024.9 | 2,009.1 | 13,749 |
Carborundum Universal Ltd | 914.1 | 916 | 903.65 | 31,868 |
Castrol India Ltd | 197.75 | 198.99 | 196.6 | 10,06,913 |
CCL Products (India) Ltd | 865.75 | 870 | 846.55 | 51,695 |
Central Depository Services (India) Ltd | 1,609.3 | 1,626.5 | 1,591 | 15,09,427 |
CEAT Ltd | 3,994 | 4,109.9 | 3,940 | 1,45,835 |
Eicher Motors Ltd | 6,950 | 7,007.5 | 6,889 | 2,55,040 |
EID Parry (India) Ltd | 1,089.2 | 1,094.3 | 1,070 | 1,10,727 |
EIH Ltd | 389.05 | 397.8 | 388.65 | 1,33,283 |
Elecon Engineering Company Ltd | 557.8 | 563.15 | 551.3 | 1,80,822 |
Elgi Equipments Ltd | 504.4 | 505.8 | 492.3 | 3,90,606 |
ERIS Lifesciences Ltd | 1,623.5 | 1,637 | 1,616.5 | 21,739 |
Escorts Kubota Ltd | 3,729.3 | 3,763.8 | 3,698.2 | 48,423 |
Eternal Ltd | 330.45 | 335.5 | 328.75 | 1,36,89,863 |
Delhivery Ltd | 483.1 | 483.9 | 476.4 | 18,90,023 |
Devyani International Ltd | 167.1 | 167.52 | 163.6 | 12,02,692 |
Garden Reach Shipbuilders & Engineers Ltd | 2,558.1 | 2,574.9 | 2,532.1 | 2,69,784 |
Gujarat State Petronet Ltd | 314.25 | 319.8 | 309.2 | 6,47,481 |
K E C International Ltd | 827.65 | 835.5 | 826.85 | 1,46,062 |
KEI Industries Ltd | 4,081.3 | 4,096.8 | 4,060 | 69,174 |
KFin Technologies Ltd | 1,122.9 | 1,168 | 1,112.8 | 14,36,307 |
Krishna Institute of Medical Sciences Ltd | 732 | 732.8 | 720.75 | 1,08,125 |
Muthoot Finance Ltd | 3,171.9 | 3,186.7 | 3,145 | 2,69,426 |
Mazagon Dock Shipbuilders Ltd | 2,762.6 | 2,789 | 2,727.3 | 9,25,442 |
Multi Commodity Exchange of India Ltd | 9,144 | 9,180 | 9,004.5 | 3,21,899 |
Global Health Ltd | 1,375 | 1,376.9 | 1,355.4 | 60,533 |
National Aluminium Company Ltd | 238.11 | 241 | 237.36 | 75,76,137 |
Info Edge (India) Ltd | 1,384.2 | 1,408.2 | 1,383 | 8,18,079 |
Nava Ltd | 625 | 631.35 | 609.05 | 3,63,890 |
Navin Fluorine International Ltd | 4,993.7 | 5,027.8 | 4,960 | 30,438 |
NBCC (India) Ltd | 114.38 | 115.2 | 110.36 | 1,46,02,900 |
NCC Ltd | 213.39 | 213.75 | 210.3 | 9,71,829 |
Finolex Cables Ltd | 792.85 | 795.35 | 784 | 2,29,373 |
Finolex Industries Ltd | 190.81 | 191.25 | 188.3 | 2,95,621 |
Brainbees Solutions Ltd | 353.65 | 354.6 | 346.95 | 6,02,389 |
Five-Star Business Finance Ltd | 573 | 584.9 | 528.25 | 54,42,868 |
Gujarat Fluorochemicals Ltd | 3,634.2 | 3,649.9 | 3,568 | 52,890 |
Linde India Ltd | 6,085 | 6,100 | 6,060 | 5,404 |
Lloyds Metals & Energy Ltd | 1,315 | 1,334.6 | 1,305.9 | 2,06,746 |
Lodha Developers Ltd | 1,180 | 1,190.4 | 1,167.7 | 7,33,918 |
SignatureGlobal India Ltd | 1,091 | 1,096.1 | 1,086 | 2,19,894 |
Cohance Lifesciences Ltd | 790.15 | 830 | 766.8 | 59,81,073 |
Colgate-Palmolive (India) Ltd | 2,251 | 2,264.6 | 2,226.1 | 2,31,632 |
Container Corporation Of India Ltd | 550.3 | 553.9 | 537.1 | 12,94,254 |
Concord Biotech Ltd | 1,446 | 1,455 | 1,432.6 | 37,417 |
Coromandel International Ltd | 2,255.8 | 2,322 | 2,236 | 4,83,395 |
JSW Energy Ltd | 539.4 | 546.35 | 536 | 19,99,214 |
JSW Infrastructure Ltd | 295.6 | 298.7 | 294.65 | 8,56,376 |
JSW Steel Ltd | 1,215 | 1,223.9 | 1,185.5 | 32,12,036 |
Jubilant Foodworks Ltd | 612.55 | 614.5 | 598 | 13,83,823 |
Jubilant Ingrevia Ltd | 692.45 | 707.95 | 688.5 | 1,89,295 |
Jubilant Pharmova Ltd | 1,132.5 | 1,134 | 1,115.1 | 61,707 |
Jupiter Wagons Ltd | 327.25 | 327.25 | 320.8 | 4,96,023 |
Jyothy Labs Ltd | 319.4 | 319.8 | 313.9 | 1,08,771 |
Jyoti CNC Automation Ltd | 873.1 | 884 | 870.1 | 1,23,132 |
Kajaria Ceramics Ltd | 1,218.8 | 1,234.9 | 1,215.7 | 97,343 |
Havells India Ltd | 1,507 | 1,510.8 | 1,484.2 | 5,04,282 |
HBL Engineering Ltd | 1,010.95 | 1,018.8 | 996.25 | 13,55,447 |
HCL Technologies Ltd | 1,550.7 | 1,557.5 | 1,522 | 19,59,814 |
HDFC Asset Management Company Ltd | 5,393 | 5,469 | 5,288 | 18,70,896 |
HDFC Bank Ltd | 1,010.1 | 1,012.5 | 1,000 | 1,17,92,534 |
HDFC Life Insurance Company Ltd | 760.2 | 761.75 | 749 | 16,15,834 |
Amber Enterprises India Ltd | 8,397 | 8,626 | 8,383 | 2,22,021 |
Ambuja Cements Ltd | 568.55 | 570.85 | 555 | 20,10,024 |
Anand Rathi Wealth Ltd | 3,076.5 | 3,150 | 3,045 | 1,83,422 |
Gillette India Ltd | 9,050 | 9,150 | 9,020 | 12,193 |
Gland Pharma Ltd | 1,906 | 1,920 | 1,903.7 | 49,446 |
Glaxosmithkline Pharmaceuticals Ltd | 2,637.4 | 2,680 | 2,621 | 46,271 |
Glenmark Pharmaceuticals Ltd | 1,838.8 | 1,850.7 | 1,798.6 | 8,03,762 |
International Gemmological Institute (India) Ltd | 338.4 | 340.1 | 335.1 | 2,74,611 |
Indraprastha Gas Ltd | 211.59 | 215.39 | 209.09 | 10,95,104 |
IIFL Finance Ltd | 520.95 | 523 | 499 | 9,87,118 |
Inventurus Knowledge Solutions Ltd | 1,573.3 | 1,579 | 1,551.6 | 89,363 |
Indegene Ltd | 548.55 | 550.85 | 544.4 | 75,433 |
Indian Hotels Co Ltd | 745.45 | 747 | 737.45 | 28,92,105 |
Page Industries Ltd | 41,190 | 41,320 | 40,875 | 7,348 |
Cummins India Ltd | 4,348.1 | 4,353.5 | 4,271.1 | 2,52,994 |
Cyient Ltd | 1,189.3 | 1,193.9 | 1,181.1 | 1,12,049 |
Dabur India Ltd | 507.1 | 508.4 | 501.8 | 11,24,052 |
Dalmia Bharat Ltd | 2,136.4 | 2,145 | 2,117.2 | 1,66,124 |
Manappuram Finance Ltd | 276.15 | 278.6 | 273.95 | 12,22,471 |
Mankind Pharma Ltd | 2,442 | 2,443.6 | 2,405.9 | 98,607 |
State Bank of India | 938.4 | 942.05 | 930.25 | 88,31,557 |
Schaeffler India Ltd | 3,954.9 | 3,955 | 3,842.3 | 21,052 |
Schneider Electric Infrastructure Ltd | 857.3 | 870.85 | 849 | 54,941 |
Shipping Corporation of India Ltd | 269.34 | 277.4 | 262.33 | 1,28,79,235 |
Doms Industries Ltd | 2,534.9 | 2,554 | 2,512.3 | 9,588 |
Dr Reddys Laboratories Ltd | 1,251.6 | 1,301.5 | 1,242.3 | 14,36,207 |
Home First Finance Company India Ltd | 1,203.4 | 1,206.3 | 1,176.1 | 2,35,347 |
Honasa Consumer Ltd | 278.85 | 282.4 | 271.35 | 2,42,568 |
Honeywell Automation India Ltd | 36,970 | 37,200 | 36,685 | 972 |
Himadri Speciality Chemical Ltd | 484.15 | 487 | 473 | 15,40,239 |
Housing & Urban Development Corporation Ltd | 233.75 | 233.95 | 224.9 | 50,15,291 |
Hyundai Motor India Ltd | 2,367.9 | 2,369.9 | 2,286.6 | 11,80,211 |
Hexaware Technologies Ltd | 709.45 | 717.5 | 707.15 | 1,98,511 |
HFCL Ltd | 76.59 | 77.59 | 75.27 | 77,48,452 |
Hindalco Industries Ltd | 853.85 | 858.85 | 849.55 | 36,53,161 |
Hindustan Copper Ltd | 353 | 355.25 | 343.8 | 1,20,26,944 |
Sapphire Foods India Ltd | 287.55 | 289.45 | 278.1 | 10,56,926 |
Sarda Energy & Minerals Ltd | 560.6 | 578.5 | 547.15 | 18,40,296 |
Saregama India Ltd | 456.6 | 458.2 | 452.5 | 56,359 |
AIA Engineering Ltd | 3,352.9 | 3,357.9 | 3,311 | 1,15,957 |
Authum Investment & Infrastructure Ltd | 2,990 | 3,023 | 2,970 | 28,965 |
Ajanta Pharma Ltd | 2,459 | 2,460.9 | 2,401 | 54,613 |
Reliance Power Ltd | 47.03 | 47.6 | 43.31 | 7,07,04,114 |
R R Kabel Ltd | 1,419.1 | 1,425 | 1,383.5 | 4,73,676 |
AAVAS Financiers Ltd | 1,661.7 | 1,666.1 | 1,650 | 38,089 |
ABB India Ltd | 5,272 | 5,299.5 | 5,175.5 | 1,54,127 |
Abbott India Ltd | 29,690 | 29,905 | 29,610 | 2,235 |
Aditya Birla Capital Ltd | 308.55 | 313.5 | 307.5 | 28,74,510 |
Aditya Birla Fashion & Retail Ltd | 83.72 | 85 | 82.42 | 31,15,744 |
Aditya Birla Lifestyle Brands Ltd | 136.2 | 137.41 | 135.89 | 9,53,141 |
Aditya Birla Real Estate Ltd | 1,801.7 | 1,825 | 1,678 | 5,43,566 |
Adani Enterprises Ltd | 2,555.1 | 2,600 | 2,495.5 | 12,40,180 |
Adani Green Energy Ltd | 1,122.1 | 1,145 | 1,012.1 | 3,16,13,203 |
Adani Ports & Special Economic Zone Ltd | 1,463 | 1,464.8 | 1,421.6 | 30,86,318 |
Adani Power Ltd | 163.95 | 168.4 | 162.26 | 5,10,52,315 |
Aegis Logistics Ltd | 787.95 | 803.3 | 786.4 | 2,21,989 |
Aegis Vopak Terminals Ltd | 279 | 282 | 276.15 | 1,08,616 |
Godrej Properties Ltd | 2,283.1 | 2,313 | 2,276.3 | 2,65,294 |
Sagility Ltd | 50.36 | 51.6 | 49.63 | 4,06,07,915 |
Steel Authority of India Ltd | 140.64 | 143.27 | 133.2 | 12,28,30,673 |
Sai Life Sciences Ltd | 916.55 | 922.05 | 900.5 | 4,03,250 |
NMDC Steel Ltd | 48.52 | 49.65 | 47.65 | 1,35,89,452 |
Lupin Ltd | 1,949.8 | 1,958.6 | 1,918.7 | 6,82,805 |
Mahindra & Mahindra Ltd | 3,534.7 | 3,583.5 | 3,522.1 | 19,24,448 |
Mahindra & Mahindra Financial Services Ltd | 321.55 | 324.15 | 306.6 | 1,50,33,502 |
Oracle Financial Services Software Ltd | 8,645.5 | 8,706.5 | 8,610 | 75,112 |
Oil India Ltd | 420.15 | 421.5 | 413 | 12,23,006 |
Ola Electric Mobility Ltd | 51.86 | 52.52 | 51.13 | 55,83,720 |
Olectra Greentech Ltd | 1,529.6 | 1,540 | 1,490.2 | 5,75,736 |
OneSource Specialty Pharma Ltd | 1,826.6 | 1,835 | 1,801.1 | 22,353 |
Oil & Natural Gas Corpn Ltd | 254.12 | 255.75 | 250.55 | 54,91,223 |
J B Chemicals & Pharmaceuticals Ltd | 1,686 | 1,705 | 1,683 | 42,232 |
JBM Auto Ltd | 674.8 | 684.5 | 660.1 | 8,21,229 |
Jindal Saw Ltd | 178.3 | 180.51 | 178.2 | 16,50,161 |
Jindal Steel Ltd | 1,071.2 | 1,097.7 | 1,058.2 | 29,48,412 |
PTC Industries Ltd | 17,158 | 17,390 | 16,810 | 23,258 |
PVR Inox Ltd | 1,233 | 1,240.2 | 1,179.7 | 3,54,544 |
ITC Ltd | 419.3 | 419.8 | 416.05 | 66,57,545 |
ITC Hotels Ltd | 218.95 | 222.25 | 218.55 | 21,24,685 |
ITI Ltd | 332.35 | 336.95 | 328.3 | 7,36,655 |
Niva Bupa Health Insurance Company Ltd | 75.03 | 75.21 | 73.81 | 9,55,260 |
NLC India Ltd | 254.1 | 268.35 | 252 | 45,94,851 |
NMDC Ltd | 77.14 | 77.2 | 74.67 | 2,85,85,897 |
RHI Magnesita India Ltd | 465.05 | 468.5 | 447.4 | 7,10,681 |
Radico Khaitan Ltd | 3,201.1 | 3,231 | 3,180 | 2,47,015 |
Railtel Corporation of India Ltd | 371.7 | 374.1 | 364.2 | 7,58,036 |
Rainbow Childrens Medicare Ltd | 1,388.9 | 1,392.5 | 1,371.3 | 63,425 |
Minda Corporation Ltd | 567.85 | 571.6 | 565 | 1,23,523 |
Pfizer Ltd | 5,271 | 5,303.5 | 5,244 | 4,313 |
PG Electroplast Ltd | 575.25 | 577 | 564.85 | 9,93,141 |
Procter & Gamble Hygiene and Health Care Ltd | 13,455 | 13,478 | 13,301 | 1,655 |
Phoenix Mills Ltd | 1,685.4 | 1,706.9 | 1,684.4 | 2,99,248 |
Pidilite Industries Ltd | 1,495.3 | 1,502.1 | 1,483.6 | 3,42,332 |
P I Industries Ltd | 3,605.5 | 3,622.1 | 3,586.2 | 2,05,984 |
RBL Bank Ltd | 325 | 327 | 323 | 37,56,612 |
Rashtriya Chemicals & Fertilizers Ltd | 150.76 | 151.74 | 149.7 | 8,45,776 |
Patanjali Foods Ltd | 603.5 | 604.9 | 592 | 11,70,752 |
One 97 Communications Ltd | 1,311.2 | 1,317.5 | 1,294 | 14,47,424 |
PCBL Chemical Ltd | 372.7 | 375 | 364.5 | 6,54,255 |
Premier Energies Ltd | 1,090 | 1,107 | 1,066.4 | 24,33,991 |
Prestige Estates Projects Ltd | 1,747.3 | 1,762.7 | 1,741.6 | 1,09,568 |
Atul Ltd | 5,880.5 | 5,924 | 5,862.5 | 9,391 |
AU Small Finance Bank Ltd | 878.4 | 886.45 | 874.4 | 23,12,918 |
Aurobindo Pharma Ltd | 1,112.1 | 1,122.6 | 1,098.7 | 11,41,258 |
IndusInd Bank Ltd | 804.3 | 805.65 | 793.8 | 27,80,895 |
Indus Towers Ltd | 381.15 | 389.2 | 380.55 | 51,62,388 |
Kotak Mahindra Bank Ltd | 2,148 | 2,174.3 | 2,146.9 | 9,88,590 |
Kalpataru Projects International Ltd | 1,258.9 | 1,272 | 1,254.3 | 37,789 |
KPIT Technologies Ltd | 1,195 | 1,198.7 | 1,162.3 | 3,17,096 |
K P R Mill Ltd | 1,078.4 | 1,092.1 | 1,035.4 | 2,67,985 |
PB Fintech Ltd | 1,718.6 | 1,777.3 | 1,707.6 | 9,95,269 |
Polycab India Ltd | 7,674 | 7,685.5 | 7,514.5 | 1,18,190 |
Poly Medicure Ltd | 1,969.7 | 1,969.9 | 1,888.9 | 83,641 |
Poonawalla Fincorp Ltd | 488.8 | 493.9 | 480 | 12,73,656 |
Inox India Ltd | 1,231.2 | 1,244.5 | 1,202.6 | 75,731 |
Inox Wind Ltd | 157.45 | 158.2 | 152.17 | 69,81,625 |
Intellect Design Arena Ltd | 1,026.55 | 1,046 | 1,006.5 | 2,02,571 |
Indian Overseas Bank | 40.41 | 40.77 | 40.25 | 56,12,746 |
Indian Oil Corporation Ltd | 162.83 | 163.3 | 155 | 4,58,37,841 |
Bosch Ltd | 37,120 | 38,095 | 36,800 | 36,581 |
Bharat Petroleum Corporation Ltd | 345.75 | 349 | 340.85 | 76,27,996 |
Amara Raja Energy & Mobility Ltd | 1,012.9 | 1,015 | 1,003.15 | 2,36,483 |
Suzlon Energy Ltd | 58.1 | 58.78 | 55.98 | 13,50,97,305 |
Swan Corp Ltd | 484.25 | 489.9 | 469.05 | 23,60,993 |
Uno Minda Ltd | 1,212.4 | 1,213.6 | 1,190.5 | 3,06,525 |
UPL Ltd | 714.65 | 717.5 | 708.2 | 23,46,515 |
Usha Martin Ltd | 465.5 | 470.5 | 459.1 | 2,04,427 |
Timken India Ltd | 3,020 | 3,050 | 2,986.9 | 41,901 |
Titagarh Rail Systems Ltd | 903.85 | 909.9 | 889.35 | 5,25,267 |
Titan Company Ltd | 3,746 | 3,753.5 | 3,714.2 | 5,76,936 |
Tata Motors Passenger Vehicles Ltd | 411.6 | 415 | 407.05 | 60,17,986 |
Tata Teleservices (Maharashtra) Ltd | 55.25 | 55.92 | 55.01 | 6,78,177 |
TVS Motor Company Ltd | 3,499.1 | 3,613.8 | 3,490 | 19,74,952 |
United Breweries Ltd | 1,838 | 1,844 | 1,828.8 | 1,80,115 |
Vishal Mega Mart Ltd | 147.4 | 148.18 | 146.75 | 16,38,910 |
Voltas Ltd | 1,414.5 | 1,422.6 | 1,386.7 | 4,33,041 |
Vardhman Textiles Ltd | 443.55 | 446.6 | 428.6 | 4,64,114 |
Waaree Energies Ltd | 3,481.6 | 3,495.9 | 3,441.1 | 6,11,836 |
Zensar Technologies Ltd | 805.55 | 813.85 | 797.25 | 2,93,409 |
Zen Technologies Ltd | 1,364.8 | 1,374.4 | 1,330.2 | 2,44,400 |
ZF Commercial Vehicle Control System India Ltd | 12,971 | 13,096 | 12,825 | 1,654 |
Zydus Lifesciences Ltd | 1,000.9 | 1,015.4 | 999.2 | 4,69,150 |
Whirlpool of India Ltd | 1,418.9 | 1,421.5 | 1,376.6 | 4,17,100 |
Wipro Ltd | 242.24 | 243.6 | 241.64 | 59,68,053 |
Wockhardt Ltd | 1,311.6 | 1,328.6 | 1,289.9 | 2,74,420 |
Sobha Ltd | 1,559.3 | 1,563 | 1,530.1 | 1,04,514 |
Swiggy Ltd | 421.15 | 426.6 | 420 | 18,88,550 |
Syngene International Ltd | 658.4 | 662.65 | 656 | 1,26,776 |
Syrma SGS Technology Ltd | 818.75 | 826.75 | 801.2 | 17,19,840 |
Star Health & Allied Insurance Company Ltd | 476.75 | 484.4 | 461.95 | 30,48,217 |
Tech Mahindra Ltd | 1,451.2 | 1,461.2 | 1,442.6 | 10,37,267 |
Techno Electric & Engineering Company Ltd | 1,346 | 1,349 | 1,315.2 | 85,552 |
Tejas Networks Ltd | 543.25 | 545.25 | 540 | 2,19,683 |
Sumitomo Chemical India Ltd | 506.3 | 514.9 | 505.6 | 1,53,767 |
Sundaram Finance Ltd | 4,630.4 | 4,696.9 | 4,609.4 | 19,614 |
UTI Asset Management Company Ltd | 1,277 | 1,282.9 | 1,261 | 1,67,616 |
Tata Communications Ltd | 1,900.6 | 1,908.2 | 1,878.3 | 1,02,884 |
Tata Consumer Products Ltd | 1,180.3 | 1,188 | 1,167.3 | 8,40,643 |
Tata Elxsi Ltd | 5,540 | 5,574.5 | 5,492 | 61,860 |
Tata Investment Corporation Ltd | 810 | 825 | 805 | 9,25,997 |
Tata Power Company Ltd | 410.5 | 412.4 | 398.7 | 86,85,309 |
Tata Steel Ltd | 185.63 | 186.94 | 182.05 | 4,31,22,172 |
Tata Technologies Ltd | 698.8 | 702 | 694.85 | 3,05,254 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
