Nifty 500

1,094.7

1,110

1,088.7

2,60,856

33,565

33,780

33,330

821

519.1

542

508.2

24,83,125

467.15

471

461.5

7,14,324

5,225.5

5,298.5

5,207

95,752

3,897.2

3,933

3,857

20,44,370

304.45

313.45

303.7

9,50,913

18,511

18,940

18,110

1,69,145

964.25

983

963.5

5,16,909

245.15

246.8

241.95

3,17,309

1,231.9

1,270

1,221.3

2,90,899

174.6

176.49

174.01

37,11,028

5,440

5,454

5,265

39,57,047

990.1

1,019.9

985.05

37,46,570

606.3

615

603.3

1,09,647

7,725

7,744

7,585

80,847

108.45

110.27

107.9

58,06,841

153.42

158.2

153.15

10,24,815

5,032

5,225

4,965.5

8,15,447

4,388.9

4,399.9

4,351.2

4,08,070

6,700

6,761.5

6,695.5

1,50,521

12,204

12,284

12,105

2,76,971

629.5

631

620.5

26,14,367

4,304.7

4,364.4

4,295.7

1,91,067

2,475.4

2,520

2,467.4

2,45,673

852

873.3

849

1,03,056

822.1

832.9

818.25

11,40,277

338.5

344.75

335

24,00,036

5,608

5,628

5,530

23,398

399.95

415

399

15,88,587

125.35

127.4

124.6

11,58,247

17.87

18.11

17.86

1,94,21,224

696.6

699.9

689

2,16,867

133.97

136.9

133.2

34,50,798

3,199.2

3,262.3

3,190

11,619

577.6

583.9

573.15

14,26,554

331.8

339.8

326.55

50,11,585

1,995.6

2,001.4

1,970.1

4,24,938

473.55

481

472.25

9,81,292

1,289.4

1,322

1,285

1,14,764

538.35

551.65

533.25

5,12,466

2,156.1

2,166

2,122.9

8,24,961

521.05

531.1

520.5

48,29,930

1,197.2

1,197.9

1,146.5

3,01,436

424.75

435.15

416

67,47,031

39,485

39,650

39,000

3,564

590.25

598.75

589

3,98,792

109.59

109.85

108.39

1,53,74,109

2,260.9

2,303.3

2,249.8

2,21,548

312.5

318.7

311.9

53,704

1,030.9

1,035.9

1,020

3,89,476

1,147.9

1,160.7

1,136.8

80,911

1,858.9

1,885

1,832

7,97,091

1,728.2

1,731

1,691.2

2,35,045

958.9

972

948.1

36,46,192

4,249.4

4,272.3

4,187.1

17,31,232

301.8

307.8

299

60,55,875

383.85

391.05

383.1

2,70,094

85.62

86.5

84.74

9,08,622

320.3

327

320

17,90,456

85.34

86.25

84.8

76,76,937

396.3

408

392.85

13,67,382

1,869.1

1,944

1,856.1

7,80,794

338.5

344.7

334.5

16,56,752

1,917.2

1,944.5

1,904

4,27,935

1,607.4

1,620.7

1,596

8,81,413

2,717.8

2,788.5

2,702

3,63,814

161.55

164.4

159.6

2,76,59,223

2,133.6

2,155

2,100.5

2,07,509

217.48

220.8

216.5

24,64,266

945.25

946.95

919.45

21,60,912

824.8

831.45

820.45

92,408

469

480.4

467.15

4,17,586

1,107.1

1,139.5

1,105.4

2,86,464

320.3

324.9

315.1

5,40,062

1,452

1,465

1,450

87,151

135.13

136.89

134.74

10,58,413

515

518

513.25

4,16,871

128.72

129.28

127.8

38,04,957

91.91

92.25

91.01

4,05,92,702

291.05

292.25

289.2

55,95,068

292.45

295.85

291

7,78,712

3,284.1

3,386

3,212

22,51,546

529.95

541.85

527.1

4,09,635

9,337

9,464.5

9,326.5

15,923

1,466.6

1,482.7

1,441.6

2,08,476

4,086.2

4,117

4,070

15,098

277

278.55

274.2

19,82,323

201.15

206.9

201

18,63,098

5,659.5

5,698.5

5,550.5

2,32,814

897.9

901.25

858.95

1,53,663

536.3

540

533.5

1,34,248

202.64

213.59

197.5

2,64,45,289

280.2

282.4

278

65,93,031

144.85

146.1

144.2

33,75,455

715.8

736.9

714

4,34,835

1,686.9

1,698.6

1,660

1,70,408

299.6

303

294.6

5,07,851

1,446.7

1,463.6

1,438.6

9,86,174

119.85

121.43

119.06

42,40,605

512.75

524

511.6

19,41,289

1,579

1,594.4

1,566

2,89,199

3,066.8

3,125

3,057.7

10,57,360

43.84

44.6

43.69

28,95,903

354.1

359

353.7

1,26,59,492

95.7

95.89

94.65

15,44,930

1,753.6

1,779.9

1,725

4,20,599

307.15

317

307

1,81,174

1,311.3

1,327.8

1,307.3

1,79,410

187.44

190.33

184.37

1,84,30,427

801.8

804.45

796

3,01,78,745

593

597.15

591.05

8,11,314

512.1

529

510.9

4,03,816

394.45

410.5

393.3

41,84,413

888.45

903.7

886

1,03,655

325.5

326.7

322.65

36,43,356

1,944.8

1,988

1,940.8

1,81,395

1,048.8

1,051.9

1,035.3

14,615

1,562.8

1,625

1,557

1,52,187

1,620

1,655.6

1,617

40,578

471.6

482.7

466.55

21,91,863

1,386.5

1,408.9

1,375.6

1,11,536

761.9

781.9

759.45

3,55,444

605.85

623

597.65

10,86,405

3,150.1

3,156

3,115.1

3,15,720

1,680.1

1,734.6

1,678.2

68,358

5,432

5,490

5,421

90,692

495.55

502.1

494.5

5,50,646

86.64

88.66

86.45

1,16,73,637

14.08

14.45

14.08

19,40,40,938

79.6

80.29

79.26

75,92,226

125.93

127.18

125.05

31,21,705

77.52

80.56

77.34

2,50,95,303

352.7

356

347.65

3,18,182

171.28

171.64

168.3

31,31,676

1,345.8

1,367.6

1,340

1,25,940

995

1,020.2

993

1,66,503

351.55

366.3

348.3

11,92,262

3,264.2

3,297

3,215.2

1,21,326

1,519.1

1,531

1,502.7

8,28,651

3,055.9

3,105

3,035

12,30,910

1,538.3

1,551

1,521.2

17,19,867

1,812.3

1,831.4

1,807.6

10,48,090

1,502.1

1,532.5

1,480

7,01,321

361

368.2

359.9

6,34,178

7,731

7,835

7,725

12,418

260

262.65

257.6

6,29,571

4,959.8

5,079.5

4,952.3

10,455

531.45

547.6

515.6

15,40,362

1,654.4

1,672.5

1,649

61,800

151.3

151.55

144.02

2,84,14,448

953.65

955

933.4

6,43,383

2,294.5

2,298.9

2,247.4

2,57,159

89.02

89.4

88

82,07,382

412.25

416.8

408.8

11,88,421

1,122

1,123.4

1,090

12,28,859

359.2

365.15

354.95

7,00,370

2,249.9

2,259

2,220.7

87,419

1,046.5

1,068

1,044.1

85,59,996

90

91.54

89.85

38,23,871

748.65

767.4

743.3

1,24,171

675.2

691

670

6,14,817

2,481.4

2,547.6

2,475

55,512

1,143.9

1,178.4

1,138.9

1,08,644

2,696.9

2,736

2,597.3

7,41,041

186.17

188.37

185.64

8,91,098

1,164.3

1,175.2

1,159.4

1,00,955

1,322

1,347.9

1,317.9

8,23,019

3,489

3,550

3,470

1,01,139

1,063

1,071

1,048.2

5,61,463

1,568.8

1,576.7

1,548.1

3,84,970

42.58

43.18

42.11

3,47,74,148

1,459.2

1,505

1,455.1

4,63,187

1,564.2

1,583.4

1,557

51,239

2,745.7

2,809

2,735.1

4,03,832

1,446.5

1,459.8

1,441.8

18,980

2,958.3

3,022

2,951.6

1,10,556

9,908

9,930

9,769

2,15,862

1,776

1,793

1,771

4,95,917

1,447.9

1,450.6

1,437

5,61,030

789

806.4

788.05

1,60,870

1,809.1

1,837.5

1,789

5,22,800

8,613

8,693.5

8,535.5

2,51,968

435.05

439.4

424.15

13,83,603

264.45

272.55

263.05

10,03,392

770

783.95

765.4

2,51,069

1,496.8

1,536

1,492.6

5,77,419

719.2

734

716.8

11,82,538

1,002.4

1,014

988.2

13,54,894

274.9

279

271.4

2,95,93,429

26,030

26,335

25,905

17,579

1,042.5

1,052

1,030

61,70,945

331.45

345.6

330

17,22,075

361.6

373

358.2

66,34,913

749.25

775

742.2

62,03,882

1,321.9

1,328

1,316.4

61,38,492

4,525.5

4,549.8

4,472.4

89,952

1,432.9

1,465.7

1,426.5

1,30,209

182.2

186.71

181.6

3,38,030

523.55

524.8

510.1

1,72,645

482.35

482.95

465.4

4,87,772

1,444.7

1,445

1,410.1

8,65,832

167.32

170

166.03

18,91,707

808.5

818.95

795.1

3,16,337

993.8

1,003.45

982.45

1,62,847

125.04

128.83

123.81

75,06,664

478.35

497.95

475.1

2,15,392

4,850

4,904.7

4,707

1,59,423

3,097.9

3,189.8

3,085

2,75,444

11,572

11,674

11,471

1,94,367

1,415.7

1,444.8

1,414

37,419

17,653

18,041

17,633

58,295

667.95

682.9

665.7

6,74,063

42.72

43.49

42.59

11,86,379

3,428.5

3,549.7

3,406.9

3,72,025

57.7

58.46

57.3

5,50,32,719

1,355.2

1,375.3

1,322

4,17,621

116.96

119.97

116.81

65,07,527

925.6

938

918.3

2,99,566

1,050.35

1,055.4

1,038.55

1,08,38,230

4,153.8

4,234.8

4,142.2

45,279

1,344.4

1,399

1,341.6

2,26,249

313.45

326.7

311.1

32,26,244

748.75

751.65

744.75

19,620

2,756.8

2,775

2,749

2,24,516

131.05

134.69

130.58

13,06,707

469.9

471

462

2,18,658

940

956.45

935.6

75,084

24.97

25.15

24.77

5,97,23,998

111.96

116.98

111.6

1,67,36,644

171.66

171.88

169.43

67,73,172

1,215

1,224.9

1,185.2

2,73,308

564.55

577.5

564

2,94,041

1,462

1,471.8

1,435

55,177

2,123.8

2,148.5

2,111

27,63,772

1,341.3

1,349.3

1,319

13,438

3,257.7

3,290.9

3,243

8,75,335

26.49

27.2

26.31

56,92,503

113.63

116.83

113.3

8,09,122

7,723

7,754

7,609.5

4,11,880

709.4

716.4

705

2,13,995

326.65

328.9

325.3

45,658

521.5

535.95

520.7

1,83,321

606.05

615.8

600

3,27,352

4,983.2

5,044

4,954.9

8,25,476

492

496.3

481.2

3,27,676

215

215

209.51

2,30,42,188

961.1

970.9

954.5

80,94,803

495.5

500

490.5

23,64,750

411.8

420

411.4

33,36,987

2,183

2,200.9

2,161

9,27,971

1,398.6

1,408.7

1,383.4

9,16,531

5,002.2

5,149

4,980

8,29,901

17,920

18,200

17,556

24,332

475.65

479.2

469.5

3,48,004

108.24

109

107.87

1,10,88,768

1,055.6

1,079.9

1,046.3

11,62,887

1,611

1,660.8

1,605.7

2,86,101

9,616.5

9,753.5

9,565.5

2,67,263

1,116.2

1,155

1,109.4

2,00,187

222.35

226.7

221

9,62,397

496.05

506.65

492.65

3,99,170

3,858.9

3,918.9

3,855.7

40,496

4,210

4,236

4,195

22,905

1,555.7

1,584.7

1,554

19,367

1,377.9

1,396.8

1,372.5

8,17,514

411.2

415.05

409.6

1,21,35,945

245.8

252

244.4

30,55,334

1,772.4

1,780

1,748.1

1,32,216

1,234.8

1,238.6

1,224.1

9,75,879

427.25

431

424.15

7,97,100

621.8

633.75

620.35

82,232

958.8

985.95

957.15

42,156

263.55

270.35

263.1

8,79,961

761.55

788.65

760

6,23,893

1,218.6

1,232.9

1,210

3,29,610

379.55

380.9

374.65

16,14,459

552

556.9

548

12,99,905

423

429.85

421.65

43,76,799

7,012.5

7,194.5

7,012.5

9,002

13,867

13,917

13,326

6,54,754

1,130.5

1,139.8

1,075.5

38,94,535

2,495.4

2,537.9

2,490.2

6,28,260

2,846.8

2,882

2,808

23,33,909

5,359

5,466.5

5,261.5

3,76,680

880.25

891.05

876.05

5,47,217

797

804

788.6

1,48,095

2,488

2,560

2,475

8,92,900

40,710

41,385

40,460

26,626

313.05

320.85

312.7

50,58,213

520.8

545.6

520.05

4,44,341

1,152.9

1,186

1,144.6

3,22,622

906.4

918.2

898

6,06,796

337.3

342.2

335.1

1,42,87,086

7,779

7,934.5

7,760.5

1,79,130

426.75

434.3

424.6

20,77,058

1,947.9

1,948.9

1,848

6,92,258

525.3

534.55

524.1

7,32,378

2,310.9

2,369.5

2,303.2

3,97,426

2,354.8

2,386.6

2,350.1

64,760

2,164

2,195

2,161.9

1,92,766

715.75

735

715

25,383

1,865

1,889

1,858.6

39,90,071

1,494.6

1,498

1,475.3

57,239

406.35

408.3

401.65

36,05,277

642.35

657.95

640.5

72,893

417.8

425.75

416.9

16,31,934

883

899.9

882.4

1,52,579

425.8

431.45

423.4

12,30,500

1,733.3

1,765.3

1,723.2

2,56,542

4,537.1

4,640.9

4,509

5,08,995

79.42

79.98

78.45

92,08,439

184.82

193.02

184.1

29,78,382

683

685.8

652.75

1,25,46,937

208.57

214.6

208.01

19,20,427

1,976.7

1,984

1,946.6

4,27,596

3,344.3

3,381

3,323

1,68,541

1,397.7

1,404

1,380.1

1,01,62,671

1,826

1,839.3

1,822.1

1,54,893

321.5

322.5

311.15

20,00,860

4,876

4,970

4,861

2,43,327

285.05

290.4

284.45

15,68,245

437.35

442.75

434.2

66,18,053

4,477.9

4,530

4,468

7,838

550.35

561.6

549.45

7,31,920

509.2

530.25

509

21,69,828

1,701

1,727.8

1,699.7

36,922

521.4

528.7

517.5

90,110

724.6

731.45

722.8

22,57,879

384.75

387

380.3

16,75,890

1,974

1,990

1,955.1

45,188

838.4

851

834.65

9,70,708

1,185.5

1,196

1,183.3

5,49,905

831.8

844.9

825.1

16,77,305

1,112.3

1,133.5

1,110.1

33,36,426

737.35

749.85

726.5

4,18,336

2,687.7

2,691.8

2,638.8

5,19,116

2,256.5

2,300.5

2,248

44,855

1,348.2

1,363

1,331.9

11,42,931

268.3

269.1

265

5,25,556

433.8

442.85

432

51,81,205

1,473.2

1,496

1,466

4,64,150

1,497.9

1,521.7

1,485.4

21,06,776

453.6

462.8

444.1

9,33,042

1,474.9

1,501

1,450

50,381

7,007.5

7,098

6,969

1,25,666

25,550

25,695

25,485

3,512

395.85

399.35

392.7

24,88,926

625.9

628.9

618.35

80,413

60.41

62.2

60.15

32,40,641

98.4

101.46

98.3

7,02,652

1,349.1

1,360

1,317.7

2,08,637

1,164.3

1,204.8

1,155.1

2,04,803

316.5

317.15

309.35

54,78,348

231.32

232.49

228.8

1,46,65,426

1,128.5

1,137.7

1,057.2

50,05,179

234.82

235.89

229.63

3,14,087

4,834.4

4,892

4,821.6

27,660

521.4

535.6

517.1

2,01,210

3,183.6

3,266

3,178.1

24,706

40,805

41,905

40,440

57,035

134.99

136.7

134.4

12,86,514

3,798.4

3,837.5

3,780

1,23,285

3,318.7

3,357

3,305

39,165

2,360.1

2,390.8

2,357.5

1,47,422

3,198

3,199.8

3,086

32,43,851

321.85

322.9

310.7

63,72,239

1,30,410

1,31,795

1,30,205

3,033

154.62

157

153.87

17,30,193

41.23

41.79

38

15,82,05,981

928.4

936.9

923.35

8,75,458

395.05

403.45

393

48,59,935

1,226.3

1,247.4

1,205

2,16,407

32.47

32.78

32.35

55,51,259

168.74

171.68

168.15

7,66,419

174.59

178.79

174.33

10,94,735

304.9

311

303.6

2,17,281

158.27

161.31

157.6

20,10,936

804.65

812.2

796

13,18,575

129.07

131.1

128.83

1,64,56,170

882.1

892.75

881.2

71,456

134.77

137.37

134.51

3,33,886

34.67

35.14

34.65

13,89,058

145.23

148.24

144.8

84,94,779

1,610

1,655

1,606

1,28,967

21.36

21.45

21.16

52,02,624

694.1

709.35

690.9

3,25,022

258.08

260.6

252.84

9,02,441

1,072.4

1,093

1,068.9

22,83,048

241.08

241.93

239.8

46,60,358

303

308

300.35

34,04,120

1,757.4

1,784

1,741

6,27,875

10,970

11,013.5

10,411

7,24,757

409

418.45

405.15

42,98,180

1,632

1,666.4

1,629.9

2,99,721

1,184.7

1,203.1

1,183.4

1,03,740

68.96

72.87

68.36

37,48,801

256.05

257.5

252.5

1,31,01,183

412.35

413.4

407.2

77,49,302

1,387.4

1,414.9

1,376.1

1,46,162

744.1

749.5

733.2

7,28,301

1,175

1,224.8

1,172.8

7,94,227

198.85

202

197.81

1,56,33,794

842

855.55

840

2,55,154

234.6

240.8

234.05

2,07,69,464

2,720.1

2,789

2,703.2

1,96,654

253.6

256.9

250.1

22,08,996

3,675.2

3,796.7

3,667.2

1,50,555

1,982

1,998.8

1,966

56,759

3,593.2

3,655

3,582.9

92,891

6,611.5

6,666

6,580

7,324

1,043.5

1,079.2

1,042

12,47,937

1,560.1

1,560.8

1,532

12,56,938

1,650

1,677

1,615.9

70,218

431

441

428.15

14,41,582

286.95

291.5

285.1

81,53,112

34,225

34,835

33,955

1,08,307

168.45

173.31

168

34,59,787

87.7

89.3

87.5

27,14,615

10,700

10,810

10,570

21,168

986.4

1,005.6

984.1

80,54,306

2,260.5

2,287

2,226.3

61,050

726.8

739.95

715.05

10,07,639

1,808.6

1,816.6

1,785.9

21,66,045

1,650

1,666.5

1,631.2

63,473

472.45

476.6

468.5

89,504

183.24

185.7

181.7

29,31,906

1,380.5

1,400.1

1,380

47,46,524

762

776.8

760.25

1,53,219

1,270.7

1,285.5

1,268.4

1,41,246

16,086

16,756

15,997

1,01,696

161.39

162.2

156.51

4,70,72,039

2,660.4

2,690.7

2,651.1

10,30,384

3,680

3,760.3

3,665.2

45,509

903.7

926.8

895

5,59,767

4,271.1

4,335

4,225

4,64,798

430

435

414.3

1,38,41,303

353.7

360.5

351

94,56,473

437.3

448.9

436.25

1,95,472

4,658.9

4,659.9

4,530.5

40,783

1,863.5

1,887

1,862.8

7,59,776

517.5

520.7

514.1

55,391

372

381

370.45

40,21,633

365.7

366.6

360

49,20,274

283.31

291.17

280.8

35,51,706

72.25

73.44

72.11

9,83,772

1,317.1

1,330.6

1,310.2

3,56,933

637

655

636

1,64,091

3,037.9

3,082

3,033.1

3,17,854

3,591.7

3,602.3

3,452

14,18,358

1,331.2

1,342.4

1,330.4

18,248

27.18

27.33

27.09

35,22,719

319.5

326.95

318.3

3,86,315

243.05

246.4

240.15

85,23,067

436.3

447

436.1

5,43,274

1,469

1,517.7

1,428

24,79,609

938.25

952.45

933

2,60,035

3,636.3

3,665

3,571.6

3,07,016

764.7

807.35

761

4,20,986

578.8

583.9

569.05

3,66,195

90.15

92.74

90

5,12,624

632.4

638.8

610.1

25,10,691

1,754.3

1,779

1,745.2

4,35,565

3,801

3,832.2

3,758

1,97,637

315.55

321

314

3,23,711

1,435.2

1,454

1,430

50,097

630.75

632.2

621

19,50,147

283.55

294.4

283.05

4,29,215

508.2

514.6

505.45

22,42,904

25.02

25.58

24.93

1,49,11,804

2,480.4

2,518.9

2,400.1

7,12,289

448.3

458.5

447.75

2,06,969

1,786.5

1,861.1

1,783.3

4,75,552

2,624

2,663

2,586

1,91,517

1,102.8

1,113.3

1,096.3

7,18,769

507.1

533

502.85

2,99,895

174.67

176.39

172.69

1,40,40,874

1,965

2,013

1,959.6

6,02,582

373.85

383.45

373.2

70,104

210.27

211.4

207.58

2,75,960

244.64

245.38

240.05

55,04,696

40.02

40.25

39.9

43,32,665

169.88

177.01

169.04

85,05,598

175.12

176.58

174.3

68,30,075

1,386.5

1,395.9

1,366

9,97,827

1,142.8

1,153.9

1,104.4

12,00,624

595.05

607

594.95

9,47,019

1,444.8

1,476

1,439.9

14,77,247

1,094.6

1,111

1,073

2,36,669

1,725.2

1,769.8

1,715

25,500

624.2

636.8

621

29,49,939

581.7

609.8

579.05

6,10,714

2,003

2,053.9

1,993.4

2,83,217

1,123.2

1,124.6

1,099.8

12,51,517

4,046.8

4,089

4,035.6

1,37,365

679

696.6

674.15

5,55,207

392.1

395.9

390.9

42,94,421

188.21

190.86

187.61

1,63,52,815

751.75

759.25

746.05

4,13,268

17,399

17,601

17,338

4,428