Nifty 500

1,139.7

1,146.85

1,129.8

37,273

435

436.05

430

16,575

399.7

400.15

385

2,72,348

419.93

424.98

419

63,376

2,249.4

2,280

2,234

86,892

266.28

267.5

258.86

6,81,747

2,515

2,542

2,475.1

14,953

292.7

297.95

292

5,03,100

4,114

4,145

4,097.4

5,45,878

270.6

274.38

270.5

6,71,100

417.6

424.4

417.2

49,174

4,274

4,350.1

4,237

95,266

4,209.6

4,259.5

4,142.5

30,568

2,021.4

2,036.5

1,991

2,74,658

3,241.6

3,305

3,239.6

5,90,611

282.1

287.3

281.15

3,43,686

223.55

226

222.1

1,13,858

1,406.6

1,432

1,406.5

5,90,937

542.8

548.1

539.05

1,77,361

2,627.6

2,659

2,617.5

1,23,912

786.2

799

785.95

2,68,01,424

563.75

567.2

560.2

6,09,981

497.4

505

494.3

48,830

174.2

178.83

173.84

86,62,400

2,496.7

2,538.5

2,493.3

1,94,415

740.4

746.65

703.6

10,53,902

1,276.6

1,288.8

1,252.3

2,84,349

572.95

585.6

572

1,23,612

1,851.4

1,859

1,808.6

5,69,499

2,923.7

2,948

2,883.9

5,01,445

4,100.3

4,135.9

4,062.1

1,50,696

341.8

344.9

335.65

23,67,464

1,095

1,125

1,085

1,12,878

376.05

381.95

375.5

4,49,286

1,457.1

1,510

1,456.1

17,070

3,342.1

3,374

3,140.8

15,39,485

2,701.5

2,728.6

2,547.8

2,20,597

2,684

2,714

2,572.2

8,95,988

907.35

923.5

907.2

1,44,849

721.9

735.45

721.85

41,303

60.86

62.19

60.76

46,04,587

430.25

440

425.25

10,47,058

142.79

143.79

141.83

1,86,727

625.8

637.5

621.3

6,59,170

1,698.8

1,724.9

1,681.5

71,399

6,150

6,340

6,094

1,43,989

387.6

396.95

387.5

9,45,778

40.1

40.49

40.01

12,04,131

30.91

31.3

30.75

27,78,509

127.98

131.55

127.01

8,26,243

246.19

246.57

239.34

66,49,361

789

802

782.6

12,58,051

387.45

392.45

385.5

83,081

163.86

167.3

163.56

38,08,167

252.06

253.6

248.25

41,23,683

140.94

143.25

138.75

57,75,731

1,845.1

1,865

1,842

1,47,605

3,552.3

3,581.5

3,536.2

7,16,763

1,428.6

1,435.9

1,390.8

86,824

11,673.5

11,824

11,071

15,55,076

12,479

12,653

12,465

60,262

751.9

756.2

742.35

6,24,349

3,431.3

3,463.6

3,417.8

94,696

2,060

2,108

2,055.4

3,241

1,486.7

1,512.6

1,485.1

28,753

219.47

221.66

217.5

1,08,36,832

158.76

162.15

158.25

3,04,452

426.15

433.95

418.55

1,31,594

4,590.7

4,634.7

4,549.7

14,936

18,943

19,138

18,831

24,993

639.6

655

637.5

27,136

1,147.9

1,168

1,146

28,06,353

1,921.9

1,928.8

1,885

22,736

64.99

66

64.42

17,26,383

517.65

526.1

513.05

1,06,555

1,263.3

1,276

1,255.6

1,93,083

3,847

3,934.6

3,825.5

3,64,094

20,627

20,986

19,601

46,299

1,144.3

1,170

1,140.1

1,66,438

255.58

262.94

255.04

1,99,875

1,620.4

1,645

1,576.6

90,759

214.52

220.92

214.06

97,951

1,625

1,628.4

1,575.1

55,823

1,030.1

1,047

1,020.1

2,02,500

1,202.4

1,226.9

1,202.4

76,895

609.3

614.45

595

67,84,899

53.76

54.69

53.65

2,52,235

381.65

388

381.6

10,04,394

1,987.4

2,006.5

1,984

2,44,462

575

578.45

569.8

19,47,467

331.5

340.75

329.15

7,14,200

323.45

329.8

323.15

16,15,026

2,672

2,705

2,585.2

8,25,968

412.85

419.5

409

1,62,195

177.15

181.89

177.1

22,34,236

738

745.2

737.55

1,08,521

166.3

168.88

166.25

3,90,154

1,296

1,324.4

1,295.2

13,74,019

2,404.7

2,500

2,385.1

2,65,442

105.71

107.14

105.27

19,141

10,809

10,933

10,780

75,416

1,776.6

1,809.4

1,762

2,37,362

545

547.9

536.4

6,19,176

393.2

397.95

393.1

13,06,141

6,781

6,854.5

6,629.5

15,033

217.05

223.7

216.7

8,38,597

1,962.1

1,988.9

1,960.8

37,237

469.5

486.95

468.7

1,21,614

31.47

32

31.45

6,66,702

1,721.2

1,738.7

1,714.6

1,49,588

440.8

444.5

437.45

2,31,334

600.1

625.2

596.1

1,66,480

1,829.6

1,848.3

1,779.2

65,758

1,565.3

1,607.5

1,563

42,693

361.5

365.7

360.65

41,91,269

370.7

373.15

363.55

9,56,089

3,367.6

3,410.4

3,280

56,990

1,156.5

1,164.9

1,147

28,605

1,543.5

1,564

1,541.1

37,482

424.7

431.8

423.3

4,32,503

126.11

128.5

126.11

1,57,044

1,070.6

1,081.9

1,053.05

3,22,465

814.55

822.8

802

2,12,820

321.8

328

321.8

12,49,316

1,182.7

1,202.3

1,171.1

2,27,997

535.45

538

529.65

17,052

9,055

9,138

9,013.5

60,576

78.55

79.3

77.53

26,71,021

239.6

242.1

238.34

2,35,104

1,081.7

1,101

1,075.1

48,148

883

897.95

880.5

24,783

1,231.3

1,251.5

1,230.1

41,079

1,154

1,177.05

1,150.65

68,538

1,749.2

1,754

1,722

2,13,592

10,043

10,166.5

10,010

18,457

442.45

447.75

440.1

3,48,952

33.91

34.62

33.87

1,31,64,535

1,059.35

1,084

1,043.75

3,16,801

2,186.2

2,207

2,125.4

2,83,475

161.53

164.4

159.02

84,50,083

1,137.3

1,153.65

1,127.15

6,36,932

2,445.5

2,524

2,443.6

2,14,443

839.55

853

833.4

3,87,475

962.95

980.55

956.6

12,433

1,788.3

1,809.3

1,768.4

1,15,983

1,270

1,285

1,258.7

1,54,840

1,125.5

1,135.9

1,113.6

66,175

279

283.45

278.85

32,00,147

175.86

178.99

174.81

9,46,804

248.14

252.39

248

82,592

4,066.9

4,118.6

4,030

1,73,544

4,980

5,002.2

4,935

1,52,018

288.31

296.6

287.3

6,74,069

5,378

5,480

5,356

1,28,075

502

513.35

498

1,37,673

205.67

214.33

205.67

58,69,492

354

359.7

353.85

77,866

110.8

112.8

110.2

5,49,079

13.79

14.05

13.76

1,00,55,579

687.65

700.8

687.5

1,39,040

121.29

123.69

121.25

5,78,816

358

364.05

356.1

27,003

1,410.5

1,421.4

1,402.5

3,77,250

691

696

679

99,504

1,252

1,256.2

1,230.1

42,017

162.43

165.4

160.6

27,35,847

2,102.3

2,141.1

2,101.2

1,63,789

2,951.6

2,990

2,947

38,353

49,295

51,040

49,105

24,104

314.15

319.1

314.1

8,66,733

142.91

144.12

141.41

3,30,682

419.25

421.85

413.15

7,40,849

475.15

483.2

474.65

52,06,875

970.35

989.1

946.5

10,66,299

1,193.5

1,203.8

1,178

3,20,420

4,687.6

4,715

4,380

2,41,665

439.65

446.15

438.9

39,141

4,162.5

4,238.4

4,154

16,774

2,802.4

2,842

2,723.2

2,14,079

2,170.9

2,190.6

2,121

1,23,963

3,043.4

3,067.8

3,030.1

4,842

1,781.1

1,804.8

1,780.6

7,01,540

281.2

284.2

280.5

86,083

670.95

702

670.95

20,37,617

3,449.6

3,484.9

3,412.6

19,916

24,590

25,215

24,555

4,919

4,413

4,480

4,413

2,17,251

1,193.7

1,224.6

1,181

1,05,180

24.01

24.2

23.87

19,80,126

12,285

12,532

12,278

44,765

1,307.9

1,324.8

1,307.6

57,08,440

38.32

39.15

38.16

1,88,13,415

243.75

246.4

241.3

82,750

187.78

193.49

187.65

29,09,302

2,167.6

2,250.7

2,153.5

4,06,919

251.37

252.8

244.6

21,77,048

831.9

835

815.6

1,40,306

127.8

129

125.92

1,39,95,702

1,103.2

1,108.7

1,095.6

86,587

1,718.5

1,734

1,653.4

81,589

837.35

850.2

834

30,655

378.5

386.2

376.2

9,11,758

349.95

355

349.35

2,20,108

599

607.85

596.7

2,97,194

1,700

1,734.9

1,684.4

42,641

1,085.5

1,093

1,075

2,35,798

3,880.8

3,901.9

3,794

89,819

572.45

581.25

571

49,088

355.15

356.6

351.05

14,81,904

185.05

194

185

1,92,53,529

3,050.1

3,087

3,026.1

1,43,648

4,512.1

4,567.7

4,450

78,277

239.43

243.45

239.3

1,34,896

1,261.5

1,271.6

1,240.8

14,384

829.05

846.45

827

31,336

3,639.2

3,695.9

3,575

1,63,292

738.15

759.7

737.45

1,10,533

1,036.4

1,047.7

1,022.3

1,15,48,434

3,568.6

3,625

3,544.7

8,984

1,075.2

1,103.3

1,071.1

65,355

258.53

265.88

258.2

7,23,430

91.42

93.9

90.7

29,91,467

30.96

31.45

30.76

28,02,939

1,031.2

1,061

1,016.5

9,83,403

44.54

44.75

43.27

1,49,22,993

168.11

173.3

167.41

40,05,598

1,876.8

1,897.3

1,699

55,75,615

713.5

723.4

711.5

1,48,033

16.99

17.39

16.85

5,95,23,924

69.69

70.49

67.9

1,78,99,321

4,160.7

4,265.4

4,146.5

9,650

1,923.3

1,943.9

1,902.7

11,71,608

601.95

617.75

595.45

1,62,082

1,618.6

1,645.1

1,595

3,41,088

128.13

131.75

128.1

7,91,001

1,812.4

1,829

1,793.7

5,41,575

952

958

936.4

70,683

1,661.6

1,720

1,660.6

74,297

318.2

319.6

313.2

6,11,396

332.3

335.6

328.2

23,65,327

282.85

286.45

280.6

7,18,307

546.35

554.45

543.5

3,58,494

2,142.4

2,153.5

2,127.4

77,248

374.65

381.5

374.4

9,92,348

5,273

5,319

5,202

6,560

919.25

931.6

910.6

7,29,238

1,836.5

1,848.7

1,800.7

4,52,837

2,559.2

2,597.5

2,457

1,42,579

1,056.1

1,062.9

1,038.1

32,196

2,676

2,754.9

2,670.3

1,03,153

191.28

192.5

190.99

5,44,042

959.5

984

955.35

37,243

1,344.7

1,358

1,336.8

5,38,131

3,447.8

3,519.9

3,443.1

14,051

1,303.1

1,332.2

1,297.9

51,011

7,557.5

7,661.5

7,554

95,275

649.75

652.65

641.65

46,558

309.4

314.7

308.05

36,667

426

433.1

425.05

89,909

548.7

562.95

547.3

1,07,432

2,855

2,878.9

2,805

1,00,781

897.95

899.6

891.1

3,20,921

12,802

12,876

12,657

1,22,925

748.8

757.2

746.6

6,822

335.2

338.85

333.25

18,19,247

1,228.1

1,324

1,218.1

38,80,245

370.85

374.6

364.3

7,01,376

3,298

3,302.7

3,237.3

1,68,070

332.35

340

331.5

2,83,606

3,991.6

4,059.3

3,982.5

91,504

1,040.35

1,047.5

1,026.4

38,882

2,065.4

2,079

1,990.1

1,34,789

2,473.1

2,478

2,351.5

19,68,663

116.26

118.77

116.26

5,99,535

723.35

733.9

707.35

13,49,796

125.74

127.6

123.47

13,98,857

637.5

645.3

637

16,432

828.6

837

819.2

1,08,284

1,060

1,072.95

1,055.2

1,62,774

394.5

399.3

394.2

22,97,409

4,280

4,307.9

4,172.1

66,120

10,513

10,692

10,455

5,909

1,094.3

1,128.5

1,094.3

34,756

4,382

4,475

4,351

9,177

218.35

223.45

214.51

24,58,052

221.68

224.49

217.04

7,02,722

86.7

88.12

85.86

82,02,221

1,830.9

1,869.9

1,830

1,50,208

80.79

81.8

80.6

7,87,961

10,862

11,123

10,850

12,035

1,066.5

1,088

1,064.4

25,39,242

2,332.5

2,386.2

2,328.7

26,445

662.5

670

658.7

75,926

770

777

762.45

2,52,572

785.7

807.65

784

97,853

296.5

299.8

292

4,48,841

1,424.8

1,435

1,384

62,227

185.09

186.62

184

27,33,105

530.7

537.95

525.45

69,731

2,047.5

2,089

2,045

15,68,915

1,660.5

1,708

1,640.4

36,705

422.1

426.25

414.4

34,82,986

372.85

375.45

365

13,59,342

319.14

322.66

318.5

38,822

1,804.4

1,818.4

1,791.2

59,483

1,170.6

1,180.5

1,148.2

4,05,846

1,636.7

1,649.8

1,609.5

75,436

233.61

236.78

233

54,67,432

405.9

409.45

399.5

1,85,167

3,861.1

3,955

3,782.5

1,48,484

1,434

1,459.8

1,432

1,75,000

2,704.3

2,750.2

2,702.6

2,98,790

1,425

1,435.9

1,416.7

3,99,751

1,922.5

1,959.2

1,921

10,64,853

203.75

205.45

203.21

35,52,033

1,381.8

1,390.3

1,369.3

4,41,830

3,939.4

4,004.8

3,630.5

17,35,006

1,24,470

1,27,245

1,24,285

2,212

177.9

179.28

174.76

24,52,609

38.96

39.46

38.9

12,12,561

5,434.5

5,788

5,434.5

2,55,495

125.82

127.49

124.76

8,93,859

285.25

288.3

284.5

73,936

1,150.1

1,156.4

1,120.6

4,87,056

813

834.85

792

14,69,004

3,130.6

3,204.9

3,082.7

1,26,569

587.15

595.95

580.1

1,07,739

1,428.8

1,466

1,416.2

4,86,154

335.75

339.95

334.8

1,85,931

7,385

7,436

7,371

1,591

400.25

403.5

398.55

10,24,518

1,237.2

1,249

1,228.7

3,12,793

2,036.6

2,062.7

2,014.1

4,01,122

443

448.55

429

3,60,830

1,674

1,692.8

1,666

50,461

30.79

31.2

30.69

15,47,036

145.91

147.75

145.61

73,15,351

1,969.1

1,991.7

1,928.3

1,17,056

18.02

18.14

17.2

1,64,19,815

107.83

109.75

107.65

6,81,174

458.65

466.75

457.7

1,90,188

114.29

115.1

110.4

45,91,801

80.23

80.66

79.55

28,52,925

889

898.7

887.05

15,14,644

337.95

348.4

337.05

73,215

1,546.8

1,580.2

1,544

30,217

909

918.9

897.05

7,93,513

5,412.9

5,477.1

5,403.3

1,68,155

5,442

5,475

5,312.5

95,277

70.5

71.67

70.46

85,09,735

707.9

712.45

703.55

41,609

233.9

235.34

228.75

20,50,883

477.8

481.75

470.65

5,13,937

96.7

99.14

96.66

25,68,542

1,777.1

1,810

1,766.5

77,262

519.8

527.7

518.9

1,90,867

339.75

341.75

333.5

3,59,458

1,338.1

1,360.9

1,335.6

7,27,143

428.2

455.2

427.65

16,69,216

589.2

592.5

580.05

93,595

198.7

203.34

198.22

2,62,673

326.15

328

322.1

24,01,545

82.21

84.32

82.15

10,89,695

1,912.3

1,943.3

1,840.7

2,25,414

339

343.55

338.4

44,948

349.1

352.25

346.1

10,66,027

208.11

213.51

208.11

1,85,808

798.5

808

794

5,53,474

741

741.9

725.05

1,28,543

3,173.2

3,227.5

3,168.2

1,92,143

1,364

1,375.9

1,354.1

24,183

538.15

543.85

528.25

4,40,721

1,185.4

1,205.9

1,173.2

61,771

887.85

910

887.7

6,90,478

378.5

383.75

377.1

33,05,143

551.85

561.7

546.9

44,848

4,778

4,790.5

4,742.1

37,572

3,790

3,819

3,766.4

8,37,950

250.75

254.78

250.3

1,74,532

1,141.2

1,165

1,140.6

2,64,122

227.14

230.51

227.13

44,29,192

5,163.8

5,277.2

5,136.5

6,402

1,461.4

1,473.5

1,433.8

4,35,600

750.9

755

748.65

41,961

1,765.2

1,796.1

1,762.3

2,31,632

1,423

1,479.8

1,415.1

57,231

938.1

947.9

919.3

32,23,968

428.3

436.25

427.05

14,95,085

181.2

183.8

180.72

1,58,024

1,576.5

1,587.1

1,572.2

96,95,235

1,651

1,651

1,634.2

71,760

431.1

440.95

427.65

13,75,641

79.2

81.2

79.15

10,72,059

12.48

12.84

12.47

9,91,40,903

76.83

77.49

76.64

66,85,545

110.47

111.35

109.76

6,33,453

1,909.8

1,929.9

1,890.2

27,952

79.94

81.38

79.38

24,71,588

157.4

160.34

156.15

2,58,110

451.3

452.5

442.1

1,41,449

1,142.3

1,150.2

1,120.7

15,436

6,935

6,979

6,819

1,17,861

26,805

26,915

26,485

1,866

396.9

399.7

395.85

4,17,418

701.5

715

697.55

76,462

14,035

14,615

14,000

52,254

2,176.5

2,202.7

2,166.6

1,06,950

8,533.5

8,575

8,463.5

1,53,707

35,585

35,795

35,260

3,409

718

734

715.55

49,290

1,079.4

1,095.3

1,066.1

15,838

482.7

493.9

473

42,58,093

30,160

30,710

30,105

1,632

571.95

581

571.05

3,00,310

1,558.5

1,580

1,546.4

75,793

2,433.1

2,495

2,422.1

34,446

1,635.9

1,666

1,624.1

15,599

1,598

1,650

1,590

3,50,620

929.8

938.7

920.05

5,63,370

2,361.6

2,386.3

2,355

40,660

448

459.4

447.55

6,74,840

336.8

340

328.5

36,51,784

725.5

731.2

710

7,47,830

124.83

126.4

123.07

1,47,56,310

749.85

765

748

30,218

122.22

123.85

121.1

1,58,718

2,433.1

2,492.1

2,433.1

77,407

189.26

191.49

186.8

57,92,533

1,426.2

1,436.5

1,405.2

1,91,652

440.9

441.9

423.9

4,48,552

1,460.8

1,504.1

1,460

3,91,803

308.25

314.75

308.25

3,11,412

695.7

703.2

690.6

1,77,850

4,960.5

5,027.6

4,954.2

2,17,951

432.8

434.85

425.5

21,97,059

292.1

295.95

290.75

21,08,609

4,807.3

4,835

4,749.6

90,707

1,236.7

1,283

1,236.1

68,958

4,308

4,380.2

4,282

13,386

955.4

971.8

954.35

12,59,582

1,321

1,334.9

1,309.2

1,90,633

433.55

439

432.45

13,94,532

260.11

263.97

259.1

30,60,066

35.62

36.89

35.5

1,14,47,819

1,271.4

1,289.9

1,260.2

21,144

18,485

18,722

18,442

26,074

918.15

922

903.9

4,75,760

56.89

57.73

56.7

8,67,894

23.49

24.04

23.46

16,04,704

576.35

585.6

575.3

2,35,835

1,739.9

1,771.7

1,733

1,65,069

495.3

501.5

488.65

1,12,756

39.83

40.5

39.04

1,14,77,589

18.34

18.7

18.32

41,67,385

2,006.2

2,073

2,005.5

4,38,551

26.72

27.42

26.7

35,94,518

359.45

363.6

358.1

65,429

196.6

198.52

196.2

79,791

526.05

528.1

501

1,55,107

2,423.5

2,444.5

2,411.6

1,15,337

133.16

134

131.55

9,23,392

196.54

197.8

194.7

36,45,514

2,068.4

2,089

1,976.6

5,63,452

3,251.9

3,271.2

3,173

47,217

961.1

971.4

956.5

5,75,791

7,850

7,902

7,786

64,712

1,590

1,600.8

1,578.1

8,563

474.65

477.8

468.5

2,81,314

258.25

262

257.4

26,15,813

28,130

28,745

27,980

56,211

247.25

250.4

242.5

24,95,599

559.35

572.2

557.35

1,83,525

1,722.9

1,735

1,701

85,233

2,283

2,299.5

2,266.3

10,381

1,221.2

1,232.3

1,195.9

3,86,506

471

480.55

470.4

17,721

339.3

342.2

334.6

1,35,834

192.24

195

191.72

9,95,656

24,715

24,900

24,300

5,143

659.65

677

659

1,73,953

1,534.9

1,566.2

1,533.6

6,192

2,470

2,499.9

2,450.5

6,47,025

569

604.7

560.8

61,28,020

877.8

893.65

877.45

1,42,356

1,598.5

1,610.3

1,571.7

94,834

1,570.2

1,583.2

1,563.6

1,52,265

1,709.6

1,742.2

1,708

2,70,546

162.36

164.3

161.5

18,55,855

2,116.5

2,164.4

2,097

48,579

299.75

303

296.2

16,06,631

331.2

336.9

328.25

10,00,502

1,487.8

1,492.3

1,431.1

38,369

419.75

427.5

418.6

2,17,248

420.3

433.95

420.1

6,51,989

1,350.9

1,357.8

1,292

4,24,573

528.55

534.95

527.1

5,72,196

157.28

162.89

156.4

8,17,035

485.1

487.9

480.45

50,137

5,952.5

6,023.5

5,910

91,537

557.7

570.25

550.3

1,14,529