Nifty 500

1,091.4

1,097.6

1,076.6

2,66,866

32,800

33,205

32,490

551

464.75

474.85

464.1

1,21,797

499.5

501

495.45

1,17,654

1,290.4

1,302.9

1,285

35,442

7,335

7,418.5

7,328.5

42,160

25,375

25,395

25,205

2,770

398.25

399.7

395.85

6,45,914

372.9

374.85

369.1

26,20,583

1,978

1,980

1,914.5

1,31,648

336.4

336.6

328.6

7,61,647

3,919.9

3,950

3,910

6,72,558

308.35

309.95

306.3

15,79,939

447.15

454.05

443.65

1,54,583

4,363

4,434.5

4,342

1,27,737

3,373.6

3,411.2

3,352.5

25,259

2,065

2,098.2

2,060.3

1,90,443

3,133

3,146.9

3,097.7

12,54,400

358.7

365

358.25

6,67,578

236.87

238.58

236.33

2,84,632

1,209.6

1,237

1,206.2

12,32,183

669.8

674.1

668.05

77,265

2,425.9

2,432

2,401

1,31,215

691.3

691.95

686.2

1,42,44,470

519.55

520.55

508.7

21,47,858

610.7

617.3

608

1,07,499

1,181.5

1,181.5

1,152.4

5,80,547

820.65

832.15

818.15

1,10,974

375.7

383

375

16,66,470

1,264.4

1,277.9

1,246.9

6,46,256

560.55

565.15

558.6

49,582

8,661

8,771.5

8,622

29,501

1,438

1,456.3

1,433

18,463

1,198

1,221.2

1,192

8,62,828

405.2

407.2

402.6

30,92,155

229.96

230.2

227.07

9,00,120

2,054.2

2,109.6

2,051.1

1,72,037

468.55

473.95

467.4

91,876

17,373

17,498

17,040

65,746

2,170.5

2,184.9

2,158.4

1,19,883

8,932

9,024

8,920.5

1,37,860

418.2

423.65

416.4

1,26,264

250.61

257.55

250.1

4,50,525

829.5

836.5

828.5

1,68,096

5,132.5

5,170.5

5,093.5

1,19,343

1,081.3

1,089.9

1,070

1,04,996

374.8

375.35

369

9,81,021

1,749.5

1,759

1,712

30,825

1,350.8

1,368

1,347.8

48,081

175.24

176.5

174

23,01,492

553.2

568.7

550

33,158

905.3

911.8

901.3

1,92,822

776.4

777.5

762.1

1,71,020

85.68

90.4

85.16

7,00,03,151

314.6

316.4

312

99,270

154.09

154.45

152

2,50,140

605.85

616.5

601.25

11,49,999

1,784.1

1,798.2

1,770.7

33,891

1,791.3

1,806.4

1,778.4

81,575

11,696

11,814

11,630

94,812

499.55

514.45

499.4

27,88,975

39.67

40.51

37.31

13,78,84,930

1,209.7

1,218.9

1,203

1,05,194

214.9

217.82

212.51

42,49,112

1,474

1,476.2

1,452

1,35,644

30.8

31

30.53

19,25,221

148.76

152.48

148.71

7,41,187

268.7

275.65

268.15

45,07,935

915.4

931

912

8,54,211

876.05

896.1

873.05

21,587

418.6

423.15

415.3

2,83,129

1,667.3

1,693.4

1,655

2,85,217

3,511.1

3,534.3

3,480

9,389

9,421

9,604

9,406.5

2,15,826

13,505

13,867

13,355

3,03,834

659.7

661.6

651.9

9,19,311

3,680

3,735

3,671

92,945

2,180

2,198.5

2,177

4,819

1,032.9

1,046.6

1,027.3

56,11,789

75.91

77.85

75.84

59,38,539

682.8

688.4

680.5

78,961

243.74

247.9

240.25

7,86,934

1,008.85

1,018

996.6

1,94,820

1,250.2

1,254.2

1,224.5

47,484

615.4

617.4

603.5

31,78,656

163.2

164.7

162.33

18,04,870

1,016.9

1,024.9

1,011

1,92,562

326.4

327

318.25

19,90,627

2,258.8

2,276.5

2,248

1,10,044

351.2

353.85

346.95

13,82,429

1,941.8

1,950

1,936

3,39,057

603.45

610.9

600

27,32,894

420.15

423.6

411

21,47,258

791.95

798.9

787

66,466

230.24

232.99

228.1

6,59,375

157.01

159.91

156.11

13,83,708

340

342

338.75

3,31,191

396.95

401.95

392.75

4,52,679

3,448.9

3,449.8

3,220

5,92,775

1,407.6

1,439.4

1,396.2

7,52,300

3,093

3,114.5

3,041.1

8,83,832

1,311.8

1,322

1,292

5,34,213

1,770.1

1,780

1,750.4

17,51,882

213.34

215.28

212.71

64,22,657

975.2

993.4

967.95

1,48,383

166.65

167.04

164.71

89,96,324

2,488.2

2,490

2,468.6

1,74,111

279.4

282.7

277.3

4,69,266

694

703.5

691.6

26,58,846

1,647.7

1,648.3

1,626.1

74,375

548.25

558

543.8

15,73,390

404.8

407.65

402.35

44,62,745

6,312

6,384

6,283.5

4,653

1,386.7

1,402.8

1,385.2

2,09,194

4,991

5,054

4,900

10,66,948

23,810

23,870

23,235

24,248

512.8

521.6

512.1

2,87,112

346.6

350.2

346.25

1,52,900

7,400

7,480

7,391

2,149

2,973.3

3,031

2,963.3

1,89,407

2,873.5

2,961.8

2,861

22,225

2,424.8

2,449.9

2,415

1,02,183

1,802.5

1,810

1,796.9

63,367

507

509.95

503.7

4,77,357

1,455

1,472.2

1,432

39,595

11,000

11,078

10,965

8,471

1,045.3

1,048.7

1,036.5

13,34,455

2,200

2,227

2,190

55,578

703.05

714

697.5

8,62,478

171.43

172.59

170.2

58,88,063

1,902.7

1,930.1

1,890.4

38,716

1,343.4

1,364.8

1,340.1

71,281

1,649.7

1,664.8

1,633.5

63,367

448.8

451.05

444.2

8,23,541

705.75

709.5

697.5

45,884

62.38

63.5

62.27

6,06,842

7,261.5

7,277

7,183

53,220

395.55

397.35

394.05

5,65,012

2,184.4

2,196.8

2,167.1

82,883

608.9

615.95

605.3

6,41,528

2,848.2

2,849

2,807.4

2,10,619

260.3

263.9

259.45

1,23,76,752

154.64

156.68

154.01

6,05,242

264

269.55

263.45

1,04,922

1,911

1,915

1,881

60,680

76.23

76.85

75.99

61,42,694

199.15

207.45

198.05

30,51,043

195.64

195.9

193.45

45,27,279

1,328.1

1,339

1,325

7,358

2,981

3,002.2

2,962.9

10,669

4,918

5,004.5

4,910

16,246

357.95

359

355.6

2,09,012

126.97

128.8

126.67

9,73,207

16.31

16.59

16.24

1,55,12,684

780.35

790.5

771.1

5,15,509

268.05

275.45

266.7

3,54,714

1,594

1,598.4

1,579.8

41,754

665.35

671

664.5

3,80,670

175.05

177.23

174.6

4,84,680

2,215

2,219.8

2,170.3

4,78,410

3,026.9

3,055.5

2,991.8

1,00,014

386.1

386.25

380.6

84,767

1,370.4

1,380

1,365

4,12,464

841.5

861.2

825.55

6,12,631

12,666

12,693

12,517

1,50,401

1,032.9

1,040.2

1,029.3

13,40,379

171.88

174.52

170.71

4,48,626

531.05

534.85

527.3

75,300

4,822.4

4,887.9

4,737.8

91,496

414

415.95

413

25,77,865

48,820

49,080

48,480

11,284

303.3

306.1

301.75

13,50,487

1,742.8

1,757

1,732

7,18,559

340

346

335

25,38,627

224.12

230.01

223.31

1,91,955

539.9

555

537.25

5,32,757

512

515

500.85

2,88,018

544.45

547.25

530

90,388

3,708.7

3,719.8

3,625.3

39,757

2,652.1

2,674.5

2,632.5

76,125

3,204

3,210

3,120

10,482

878.95

901.8

876.05

5,94,358

22,810

22,990

22,700

4,187

1,261.3

1,274

1,257

23,085

24.09

24.2

23.99

13,25,088

1,273.7

1,285.3

1,270

40,20,396

44.84

45.68

44.82

1,99,69,973

295.15

297.85

274.5

16,57,098

2,294.7

2,316

2,258

1,77,334

117.7

118.2

115.47

1,10,24,789

1,162.2

1,163

1,132.8

1,99,590

210.53

213.2

208.49

12,34,608

795

800.75

788.75

53,191

364.25

365.55

360.65

2,73,165

607.55

617.05

603.05

3,49,651

1,768.1

1,782

1,753.7

90,547

1,003.3

1,005.6

994.5

3,52,795

3,416.5

3,456.9

3,370

1,41,612

639.65

679.4

620

62,83,621

365.95

369.7

365.75

13,83,263

186.5

189

186.07

1,14,33,835

559.3

567.45

555.1

4,30,163

23.72

23.96

23.7

9,20,150

4,438

4,485

4,396.2

55,673

263.95

268.2

262.15

3,82,990

1,465.4

1,478.9

1,442.5

41,559

866.05

869.45

853.45

4,58,638

777.85

791.75

772.6

1,63,560

821.2

843.8

810.15

2,66,061

102.87

103.22

102.51

18,18,239

1,147.1

1,149.8

1,131.4

2,76,183

574.9

587.6

573.25

1,53,297

185.15

187.03

184.32

41,81,328

1,618.9

1,675.4

1,611.5

4,88,639

214.3

218.99

213.63

13,37,822

1,202.9

1,212

1,159.9

4,25,040

127.27

130.62

125.79

1,01,76,342

1,411.7

1,415

1,391.4

1,26,525

1,226.4

1,241

1,218.2

2,13,023

574

578.6

572.5

3,92,518

22.39

22.48

22.28

2,26,94,350

82.64

85.1

82.11

95,05,627

1,691

1,692.3

1,674.5

1,39,088

1,007.3

1,011.9

1,001.5

33,11,446

3,966.4

3,992.8

3,932.1

9,252

1,177

1,199.7

1,170.4

1,50,275

286.4

291.15

285.4

6,34,004

5,008

5,021

4,974.5

1,42,509

442

445.2

437.5

25,08,289

301.4

304

300.05

29,69,228

4,952.5

5,000

4,925

91,425

1,292.5

1,309.3

1,288.1

53,055

475

485.5

474.65

1,32,911

4,696.5

4,750

4,690.1

8,144

1,851.4

1,875.3

1,849.2

5,20,370

1,524.9

1,544.7

1,498.1

9,25,059

999.75

1,012.7

987.15

1,95,328

412.15

417.2

410.55

11,38,188

1,968.6

1,981

1,961.1

1,54,207

1,826.4

1,831.2

1,814

18,94,708

1,543.6

1,553.2

1,533.2

31,881

431.2

435.45

429.35

19,69,082

569.35

573.65

565.05

3,52,281

389.05

397.95

388.5

20,36,772

603.6

609

598.4

92,001

51.4

51.6

51.07

12,30,459

83.86

85.05

83.86

2,21,790

1,332.5

1,346

1,323.1

23,406

1,072.8

1,075

1,042.3

1,41,173

1,256.4

1,260.3

1,250.1

68,506

1,131

1,137.5

1,112.4

94,066

2,794

2,839.5

2,714

1,75,516

1,102.1

1,123.4

1,090

1,07,712

3,037.2

3,064

2,994.2

1,08,936

188.52

190.84

187.8

35,08,300

1,092.9

1,104.7

1,088.7

41,516

1,363.2

1,372.9

1,352

5,10,987

3,307.8

3,313.5

3,288.2

16,304

1,259.2

1,278.4

1,252.1

71,985

7,682

7,746

7,637.5

1,11,564

740.25

761

738.05

1,85,000

287.3

290

286

54,341

422.15

423.85

418

81,124

615.35

623.75

602.5

3,51,459

4,544

4,666.9

4,525.3

3,11,002

4,968.3

5,052.4

4,938

3,93,074

251.4

256.1

250.4

14,17,316

5,247

5,254.5

5,169

2,82,930

505.85

516.4

505.1

63,217

235

243.96

233.16

52,39,691

1,014.3

1,029.5

1,013

8,28,057

534.6

543

533.4

54,46,371

299

301.35

297

11,66,441

950

959.2

945.05

5,69,162

1,231.9

1,235.5

1,230

13,322

85.44

86.25

84.41

96,00,251

339.2

340

334.8

3,22,141

3,537.1

3,632.5

3,529.1

5,27,165

411.85

413.95

393.85

13,53,528

4,606

4,686

4,580

6,08,267

83.63

84.7

83.2

25,54,740

143.63

146.75

141.67

18,90,915

238.57

239.46

234.84

60,52,366

141.5

142.72

140.9

31,01,872

659.2

664

657.55

35,312

3,980

3,980

3,942.1

4,572

770.5

781.55

768.3

4,94,684

1,463.6

1,474.8

1,455

4,64,222

608

616

606.5

2,16,541

1,641.1

1,648.6

1,607.4

53,43,460

6,269.5

6,300

6,209.5

6,952

1,055.9

1,058.9

1,047.2

3,59,160

1,889.3

1,927

1,885.8

63,393

257.7

262

257.2

1,48,867

1,941.4

1,947.5

1,920.9

5,36,213

106.12

106.67

105.8

4,43,417

1,395.6

1,426.9

1,393

5,29,457

186.42

188.51

185.5

4,14,769

1,247.2

1,255.2

1,240.4

13,50,299

11,749

11,820

11,682

47,311

1,936.4

1,942.7

1,921.1

3,27,697

82.64

83.1

82.4

7,40,218

1,819.1

1,824.5

1,805.5

77,676

1,168.5

1,172.9

1,140

8,83,513

1,958.4

1,962.7

1,947

12,848

3,800

3,816.1

3,662

1,23,973

11,893

11,906

11,231

45,441

1,402.2

1,412

1,394

30,893

4,715.3

4,779.6

4,680

13,553

231.5

234

229.74

11,27,022

582.75

601

578.8

38,68,851

97.87

98.61

97.05

46,47,427

1,976.2

2,002.9

1,969

1,30,356

252.1

255.7

251.2

29,089

863

869

859

1,59,761

1,129.5

1,135.4

1,120

74,638

1,870

1,874.8

1,836

3,77,820

1,102.8

1,103.7

1,081.5

65,474

35,470

35,580

34,960

6,121

1,139

1,147.2

1,134.9

9,19,311

137.17

140.1

136.81

4,92,163

79.33

79.79

78.86

1,48,209

273.05

274.95

270.8

5,75,080

84.99

86.12

84.88

42,04,967

2,317.7

2,329

2,296.6

3,50,902

1,28,200

1,29,245

1,28,000

1,036

177.04

191.9

176.85

1,93,68,501

36.53

36.95

36.45

30,14,234

4,794

4,928.2

4,766.6

3,23,484

1,008.1

1,009

994

19,273

145.81

147.29

145.19

4,53,806

292.9

298.5

291.35

2,71,331

432.4

434.3

430

47,04,167

1,553

1,571.8

1,527

5,88,440

1,841.1

1,878

1,821

17,78,709

447.8

453.3

440.7

4,61,372

32.93

33.24

32.9

7,95,664

135.37

136.15

134.31

32,91,980

1,975

1,979.9

1,953.1

75,043

19.6

20.6

19.49

5,24,30,407

116.06

118.87

115.14

12,89,443

470

476.4

469.2

2,91,236

114.06

114.75

111.83

33,55,688

81.49

82.67

81.31

48,51,222

320.75

322.7

317.55

51,68,904

578.1

589.95

575.8

1,67,255

719

720.6

712.55

4,59,642

351.3

353.65

350

13,756

1,636.7

1,683.2

1,631.1

78,094

858.35

869.85

857.05

7,57,019

4,940.5

4,966

4,877

5,46,211

1,550.3

1,564

1,526

1,11,775

236.46

239.8

235.95

71,52,787

44.07

45.52

44.03

22,35,925

335

335.7

333.35

26,97,605

87.89

88.12

87.71

7,00,982

1,749.1

1,789

1,742.3

1,23,911

335.65

338.5

328.7

1,99,334

343.9

344.45

339.1

11,80,327

5,134.5

5,185

5,115.5

16,800

248.44

254.6

248

6,76,884

884.2

898

870.1

5,87,508

860.95

868.95

832

75,56,910

3,305.8

3,309.2

3,279.9

3,01,980

1,700

1,706

1,675

61,975

5,525

5,540

5,370.5

2,91,555

288.35

290.7

283.05

14,59,014

352.8

354.75

349.3

31,61,217

4,129.8

4,195.1

4,117.4

26,916

314.7

321

314

1,87,328

546.55

546.8

538.5

4,25,153

2,702.2

2,762.2

2,691

77,359

275.8

277.8

270.1

9,79,363

3,178.5

3,228.2

3,167.2

1,06,875

1,581.9

1,663.3

1,575.8

22,82,323

758.55

760

750

1,12,188

1,855.3

1,864.5

1,804.2

11,71,542

1,524.3

1,540.5

1,519

15,758

2,479

2,508.6

2,472

1,27,927

991

1,002.7

990.5

4,34,993

371

376.2

368.7

15,85,855

2,395.2

2,417.2

2,385

2,11,959

3,298.1

3,335.5

3,286

7,07,961

1,460.6

1,487.9

1,445

2,15,064

4,150.9

4,184.2

4,111

9,572

514.8

517.3

511.05

33,013

17,817

18,044

17,349

78,838

905.7

915

900.6

3,82,797

253.9

257.35

253.1

1,46,160

1,418.6

1,432.4

1,402

80,349

552.65

559.5

550

6,85,451

1,127.4

1,139

1,120

85,777

1,386.2

1,393

1,384.1

29,18,304

1,465.7

1,476

1,460

1,19,472

463.55

465

455.3

5,39,908

81.78

82.39

81.25

38,45,213

15

15.7

14.93

55,75,61,661

86.72

87.4

85.82

87,08,662

116.77

118.63

116.34

16,36,968

1,322.1

1,385

1,311.1

7,73,877

296.9

300.7

291.95

4,08,748

309.25

318.9

309

14,03,151

1,139.2

1,151.7

1,136.6

2,72,706

231.65

232.27

230.62

40,15,246

120.99

121.32

120.35

3,09,698

3,188.2

3,195.1

3,161.6

3,243

530.4

534.05

527.5

3,44,086

342.65

344.95

339.3

13,10,616

1,303.1

1,311.3

1,300

3,51,405

468.5

476.5

467.95

3,21,287

671.45

680.6

668.95

42,783

1,015.1

1,026

1,007.9

77,902

657.5

665.75

653.6

1,05,394

5,026

5,108

5,011

69,163

3,264.4

3,308

3,261

12,13,781

1,200

1,211.6

1,196.4

74,327

478.8

483.9

469.65

3,40,830

34,050

34,400

33,875

920

344.7

346.95

343.75

16,64,995

1,390

1,392.9

1,336.7

8,46,798

2,230.4

2,250.6

2,184.5

1,26,834

4,870.6

4,925.8

4,868

2,581

576.75

579.55

568.2

1,24,255

1,481.2

1,483.3

1,450

1,78,209

1,111.8

1,126

1,109

6,59,466

723.8

737.85

717.35

9,05,430

949

967

946.1

66,415

802.6

813.9

800.7

10,04,379

718.95

722.4

681

7,65,076

125.68

127.6

124

1,42,41,955

789.05

791.75

783

71,602

150.43

150.87

148.21

1,71,191

281.35

284.45

279.3

56,52,475

384.6

390

384.1

81,492

1,606.8

1,639.9

1,594

5,08,285

294

299.25

293.35

2,87,813

2,520.5

2,551.7

2,512.1

1,20,753

575.8

576

565.55

70,814

1,218.6

1,236.8

1,218

16,720

22,470

22,495

22,180

33,486

811.2

812

792.2

8,13,953

263.65

270.35

263.5

6,01,663

1,032

1,036.5

1,020.9

9,28,166

1,087.2

1,087.4

1,074.2

46,209

3,917.5

3,987.9

3,911

80,985

67.8

68.29

66.37

22,50,018

35.96

36.64

35.9

7,08,734

4,133.2

4,184.8

4,098.7

2,61,963

151.1

151.48

147.5

28,42,142

21.84

22.28

21.76

90,93,556

2,443.4

2,478

2,415.1

3,31,610

2,555

2,591

2,545

2,76,221

2,774.7

2,779.8

2,606.5

17,78,641

429.8

439.4

428.55

4,76,575

1,756.6

1,771.9

1,745.6

1,46,231

2,471.2

2,477

2,448

17,199

1,125

1,136.3

1,116.3

3,19,367

566

571.65

554.95

1,89,304

1,801.4

1,802.4

1,780.5

1,40,682

8,329

8,369.5

8,272.5

80,001

1,747.3

1,757

1,719

57,459

447.8

455.65

445.5

2,12,876

270.1

270.2

265.3

45,76,654

31,360

31,595

31,170

21,002

166.75

169.19

166.29

54,09,480

2,243

2,267

2,213.8

4,49,435

1,284.8

1,298

1,278.1

7,903

2,817.2

2,835

2,803

1,41,278

380.25

383.9

376

1,31,005

211.6

216.07

211.1

2,68,012

722.95

737.8

720.8

3,84,044

408

415.5

405.35

35,89,463

271.85

275.1

271.15

20,62,044

206.8

211.25

206.28

32,81,624

44.54

45.14

44.35

52,44,248

97.61

99.87

97.41

4,74,075

666.65

671

660.55

7,07,947

970.9

981.8

963.1

4,49,659

1,540.7

1,543.7

1,518.6

1,48,490

10,956

10,968

10,858

1,22,346

181.2

184.44

180.91

42,73,171

22,445

22,880

22,325

9,984

166.58

173

165.55

38,41,204

491.5

496.2

490.25

4,33,568

916.9

918

890

81,417

784.65

803

782.5

4,51,379

1,668.8

1,715.2

1,666

47,201

2,197.4

2,232

2,192.4

13,48,767

1,506.5

1,516.8

1,494.7

51,968

457.5

459.8

450.3

1,78,005

3,508.5

3,512.2

3,477.1

25,456

1,746.5

1,780.6

1,692

9,17,005

562.25

592.05

558.65

23,72,906

523.25

526.65

517

3,25,057

314.9

316.9

313.3

15,25,436

397.65

403.25

380.3

1,67,17,271

1,897.3

1,914.8

1,883.1

1,67,329

1,560.9

1,577.9

1,553.5

1,59,718

2,358.3

2,397.6

2,356.4

74,896

173.28

176.58

173.14

1,01,47,928