Nifty 500

1,091

1,098.3

1,065.6

8,35,305

32,710

32,865

32,400

1,598

456.8

460.75

452

1,97,994

492.7

503

490.05

5,92,348

48,385

48,960

48,080

19,898

304.5

306.45

296

41,37,678

638.65

650.4

628.2

3,80,544

4,962

5,012.5

4,945

1,94,857

3,384

3,394.4

3,193.2

43,26,473

1,424

1,498

1,340.1

33,58,636

168.83

170.05

166.95

7,49,261

551.05

556.85

521

19,60,216

4,773.2

4,820

4,730

1,30,082

346.9

348

342.55

65,795

1,695

1,716.4

1,624.1

1,40,423

853.5

859.7

835

15,79,708

4,973

4,973

4,822

9,23,733

84.2

84.9

83.05

2,16,76,225

594.8

601.45

592.5

4,37,058

1,656

1,673.5

1,615.5

48,81,695

6,244.5

6,327

6,156.5

33,362

1,058.9

1,061.2

1,033.2

10,58,773

361

365

352.35

65,60,514

1,250.8

1,262.1

1,244.8

5,24,171

551.85

555

546.5

1,69,081

8,543.5

8,699.5

8,486.5

86,538

82.9

83.14

82

60,12,573

137.97

138.4

133.75

21,36,370

1,226.4

1,245

1,215.3

88,820

601.15

610

589.05

63,40,796

333.8

336.05

330.45

9,87,355

2,211

2,219

2,180.1

1,75,283

598.35

604.45

585.05

20,41,960

305

307.4

289.05

59,42,668

3,974.1

3,990

3,926.6

19,851

1,423.5

1,434.6

1,405.3

31,609

1,190

1,192

1,165

9,74,802

404.35

405.4

399.25

78,05,974

228

229.69

225.36

13,12,518

2,023.4

2,044

1,982.2

2,30,934

1,366

1,373

1,347.7

16,81,155

842.05

851.2

825.1

3,71,357

419

420

409.25

1,51,97,483

1,435.7

1,442

1,401.1

1,07,494

553.75

555.95

545.6

8,60,098

1,109.1

1,122.1

1,100

1,66,974

489.8

511.95

485.4

52,73,521

38.54

39.35

38.34

4,86,76,576

1,209.5

1,223

1,185.5

3,11,051

705.45

708

693.1

1,09,889

61.92

62.36

61.06

11,16,559

2,922.3

2,950.1

2,882

3,89,004

2,828.4

2,863.5

2,793.9

38,428

2,419.2

2,431.9

2,384.1

3,46,692

575.35

577.85

569.1

6,67,017

514.5

516.5

505

87,69,684

352

354.9

340.1

58,35,890

1,927

1,946.6

1,926.2

11,00,313

576.45

583.3

565.55

71,58,790

145.27

146.65

142.8

11,31,898

284.7

291.15

282.7

8,07,025

422.1

426

412.1

2,98,340

617.7

627.6

610.65

3,35,930

363.8

370

363

8,01,488

1,978.9

1,999

1,948.2

1,22,389

253.8

263.75

249

18,49,652

1,567.6

1,586.2

1,558.5

89,489

227.32

231.85

223.69

16,28,700

5,070

5,152

5,020.5

3,31,010

1,059.4

1,087.4

1,054.4

3,08,753

376

377

372.1

8,63,561

1,746.6

1,755

1,708

41,100

4,829.2

4,848

4,655.5

5,61,224

1,636.8

1,661

1,632.4

3,58,511

562.9

572.35

546

1,15,56,446

404.1

405.65

400.25

81,44,654

6,227.5

6,250

6,160

11,729

12,400

12,541

12,381

5,14,868

1,037.7

1,041.5

1,022.7

25,06,618

2,339

2,367.6

2,315.4

5,09,510

985.8

992.5

963.6

2,05,299

1,075.2

1,091.8

1,055.1

1,13,965

3,087.9

3,105.2

2,982.1

2,73,739

188.03

189

187.05

11,18,348

1,081

1,089

1,059.1

1,52,869

1,360

1,360

1,315.5

10,40,559

3,278.5

3,294.6

3,247

37,708

722.2

724.7

705.25

10,18,560

1,206.1

1,223.4

1,195.7

22,72,845

669.2

674.5

666.4

1,68,613

2,403.9

2,424.6

2,366.1

6,77,643

708.25

709

681.9

3,14,11,934

530

531.5

518.2

41,27,867

1,28,290

1,28,765

1,27,015

2,143

175.86

186.83

173.51

1,57,08,657

36.3

36.55

36.02

78,15,501

11,678

11,723

11,529

2,14,731

1,913.5

1,926

1,895

7,62,375

84.11

85.51

82.9

51,40,262

11,134

11,146

10,922

49,910

1,034.5

1,035

1,015.1

54,11,299

2,164.6

2,190.1

2,156.4

1,77,906

691.4

709

687

13,01,177

35,365

35,410

35,080

11,287

79.93

80.36

78.36

4,72,895

264.4

268.55

263.55

11,77,609

1,355.5

1,362

1,335.1

24,968

2,899.7

2,949.6

2,884.9

42,588

1,869.2

1,908.3

1,864.6

1,83,488

76.38

77.4

75.87

1,20,31,109

198.39

203.77

194.13

70,24,229

2,121

2,165.1

2,110

28,530

1,165.5

1,182

1,130

24,03,285

1,831.1

1,852

1,830.5

41,81,325

1,545

1,567.4

1,527.5

1,39,554

431

433

418.2

65,48,117

548.25

566

547.3

1,42,922

390.65

396.85

384.65

36,65,623

76.5

76.5

73.78

74,15,115

682.6

689.6

676.6

2,80,610

33.07

33.14

32.54

19,26,531

135.11

136.16

133.25

72,03,039

1,968.5

1,995

1,958.4

1,76,417

244.45

248.79

242.5

21,61,543

5,087.5

5,128

5,051

2,38,760

4,843.5

4,909.5

4,813

54,957

353.95

355.65

350.25

3,31,201

124.47

125.94

123.2

23,58,523

16.02

16.2

15.95

3,46,93,775

756.1

766.5

741

16,19,515

3,505

3,550

3,433.4

5,55,805

406.4

411

404.1

6,08,964

4,578

4,599

4,447

11,38,228

900

904.7

882.4

6,22,342

3,041.5

3,051

2,992.3

1,35,852

1,379.3

1,389

1,367.6

70,64,417

1,459.8

1,465

1,443.7

6,63,654

471.5

475.5

461.25

13,54,875

83.43

84.2

80.62

2,21,26,952

14.97

15.2

14.84

54,79,07,103

86.21

86.73

85.41

1,39,37,814

113.88

115.91

113

66,57,040

82.29

85.59

81.52

11,08,86,137

499.25

503.5

494.15

5,56,686

1,505.7

1,529

1,426.9

3,72,504

1,929

1,950.8

1,916.4

1,00,672

43.66

43.83

42.46

35,68,740

333.4

336.25

331.6

49,68,535

86.94

87.72

86.44

12,30,861

1,109.9

1,116.9

1,067.1

5,78,949

1,246.5

1,251.7

1,230.6

1,11,729

1,129

1,134

1,086.1

2,99,344

402.3

407.9

389.6

12,35,415

3,383.7

3,488

3,350

3,25,242

1,373

1,382

1,364.2

11,54,404

3,060

3,065

2,999

18,15,342

7,307

7,350

7,290

8,784

1,116.9

1,145.8

1,075.5

41,91,874

3,930.7

3,948

3,880.7

11,95,489

309.1

311.55

302.7

39,56,142

438.1

440.35

431.4

5,73,174

4,275

4,366.8

4,275

3,49,314

3,337.4

3,370.1

3,322.1

32,052

546.4

550

541.3

45,220

1,477

1,488

1,453.6

3,50,366

1,084.3

1,099.9

1,080.4

76,835

1,909

1,924.6

1,893.9

2,24,876

200.24

200.91

192.6

3,11,36,422

1,899.6

1,917

1,864.2

1,07,578

1,383.3

1,401.2

1,373.5

12,38,699

5,027

5,055

4,916

8,70,299

23,535

23,895

23,225

43,901

501.4

509

498.55

5,83,926

412.65

418.45

411.45

12,94,606

779.6

782.5

775.2

61,387

341

341

336

19,86,378

1,807.5

1,840

1,726.8

92,69,434

331.05

332

324.45

11,47,765

17,500

17,558

16,686

1,69,196

2,153.5

2,176.2

2,109.8

5,91,497

8,836

8,950

8,806

2,07,930

417.65

419.45

410

2,60,936

1,000

1,004.8

985.7

30,875

66.18

66.84

66.1

11,87,604

5,516

5,545.5

5,444.5

3,35,360

287.2

287.2

283.85

7,81,806

353.45

353.45

348

61,98,609

4,060.2

4,123.8

4,054

1,38,685

310.85

315.6

307

3,13,377

545

545

527.5

8,52,250

476.4

480

466.5

2,69,822

4,710.7

4,746.5

4,611

25,632

24.12

24.17

23.59

50,92,337

11,000

11,060

10,790

2,23,277

650.9

654.5

641.7

5,77,285

364.65

367.4

362.95

24,25,732

183

184.24

180.79

3,15,10,206

762.15

777

758.1

8,71,685

1,679.5

1,687

1,632.2

1,28,318

2,200.8

2,232.6

2,185.5

26,34,124

1,165

1,169

1,138

7,62,254

566.2

573.3

557.7

2,00,543

2,625

2,635

2,515.1

10,67,044

23,630

24,050

22,055

65,881

412.55

416.5

406

32,09,425

312.7

315.05

311.25

45,09,899

393.7

396.85

384.2

74,73,984

842.15

853.1

833.2

4,63,818

5,009.5

5,015

4,943

4,03,235

434.55

436.95

425.35

71,09,495

301.1

304.4

296.5

76,83,193

416.5

417.15

403

97,19,304

263.7

264.85

256.5

1,18,43,976

225.74

226.98

219.31

5,81,886

524.15

534.5

522.8

3,74,526

505.5

516.2

493.35

5,22,041

44.12

44.5

43.21

5,27,77,120

296.45

298.5

284

56,50,793

278.2

281.45

275.3

1,72,33,642

382.65

383.6

375.55

3,73,196

1,589.3

1,608.2

1,556.1

6,38,884

1,797.3

1,813.3

1,757.3

5,64,406

8,241

8,319

8,118

4,00,369

1,738.5

1,741.2

1,709.7

69,913

445.25

449.1

436.5

16,33,833

269.1

274.05

268.35

1,14,23,068

31,435

31,515

30,700

53,538

211.35

214.45

208.68

34,08,833

22,570

22,680

22,370

16,171

818.35

836.05

804.6

1,76,561

167.4

167.75

165.16

84,84,897

2,179.4

2,237

2,167.3

11,09,909

1,502

1,517.4

1,466.1

98,574

209.15

210.79

207.12

3,09,078

711.2

720.9

699.55

5,71,407

4,368.1

4,437.6

4,362.5

1,04,310

259.9

261.5

256.7

4,39,813

1,444.9

1,461.7

1,430.1

82,388

1,684.7

1,697.7

1,671

3,08,631

995.7

1,001.9

993

77,71,109

3,950.5

3,967.7

3,890.1

18,313

1,227

1,237

1,168

2,61,523

280.6

283.35

277.5

15,18,756

3,957

3,957

3,858.4

1,72,514

760.85

779.95

751

2,09,605

506.35

518.55

504.8

5,15,274

542.3

553.95

533.35

3,61,329

3,682

3,702.1

3,589.5

84,569

1,201.6

1,217.6

1,199.5

3,74,682

572.95

577.65

567.55

14,49,635

166.89

167.8

161.1

43,14,864

494.5

501.5

487.05

16,07,761

910

920

899.35

1,13,860

974.2

980.5

950.1

15,28,118

1,216.8

1,234

1,201.9

96,039

22,290

22,500

22,130

1,48,838

45.2

45.5

43.47

2,44,29,679

179

182.43

178.65

87,64,231

1,585

1,616.1

1,571.4

11,70,229

569.65

572.8

552.5

6,13,864

35.6

35.81

35.31

11,02,640

562.7

579.75

559.7

4,60,832

1,253.6

1,285

1,247.5

25,521

2,802.4

2,816

2,757.5

6,77,898

23.39

23.6

23.23

20,78,247

231.58

233.36

228.88

8,04,283

4,830.9

4,858.2

4,812.2

3,737

568.55

572.6

563

2,94,503

1,558

1,565.1

1,489

13,36,366

281.65

284.8

274.2

46,22,260

145.37

146.7

144.65

13,87,965

266

271.95

265.2

19,58,467

909

912.5

889

21,63,164

877.25

884.45

856.05

1,33,609

418.8

420

411.45

5,72,806

1,572.9

1,677.5

1,563.1

29,16,939

759.8

768.95

757.45

2,28,484

1,845.9

1,850.2

1,795.1

15,05,149

1,528.6

1,539.4

1,493

57,387

379.65

381

376.05

1,00,295

346

348.2

332.9

37,47,104

2,692.6

2,733.3

2,678

56,131

268.95

272.25

267.1

16,52,427

768.95

776.85

761.75

1,27,766

2,168.6

2,230

2,155.7

3,16,085

329

329.1

323.1

34,60,959

2,280

2,280

2,222

5,30,698

9,322

9,415

9,310.5

5,16,756

13,425

13,490

12,980

5,49,928

644.5

651.4

630

45,02,321

3,688

3,706.2

3,650

7,10,188

237.2

243

237.2

12,59,054

5,221.5

5,243

5,186

2,51,663

497.05

502.95

496

87,553

233.69

237.3

222.25

88,56,109

981.5

992.8

973.1

47,54,493

620.3

633.45

594

8,57,400

311.95

316

305.05

18,75,374

1,120.5

1,122

1,058

5,49,857

229.9

231.37

226.44

2,21,02,551

1,184.5

1,195

1,100.6

4,35,329

471.15

478.15

470

6,80,363

34,580

34,700

33,800

2,181

664.9

666

654.2

14,20,588

172.76

173.6

171.6

11,80,108

2,174

2,195.5

2,170.6

4,84,805

19.64

19.79

19.35

89,84,467

113.26

114.9

112.55

15,56,241

462.9

467.15

462.15

6,04,286

111.71

112.57

111.31

33,42,411

81.09

81.09

80.1

80,29,026

259.85

261.65

257.7

1,11,16,049

153.69

154.5

152.61

16,93,876

262.85

264

258.45

1,34,104

978.2

988.7

972.3

25,04,608

388

390.85

372

1,67,07,001

1,037.7

1,047.3

1,029.7

61,68,088

176.52

178.54

170.85

2,53,34,991

238.13

238.13

234.3

70,18,275

140

140.1

137.26

43,85,344

648.65

652.55

643

1,05,041

163.75

165.04

160

1,90,44,403

2,472.5

2,472.5

2,442.8

6,53,006

763.05

770.9

757.55

6,00,395

1,411.4

1,456

1,402.5

8,72,167

4,548.1

4,548.1

4,428.7

5,88,462

4,905

4,930

4,875

7,62,754

1,111

1,114.7

1,096.2

6,99,007

7,245

7,261

7,125.5

1,11,991

391.85

393.55

387.65

13,11,052

458.05

465.75

457

2,83,827

1,944.9

1,947.9

1,908.6

2,83,776

1,412.2

1,416.2

1,389.4

9,02,109

349.4

351

340.7

6,70,025

118.87

120.74

118.4

17,84,827

3,155.1

3,172

3,143.1

31,176

526.45

527

522.75

5,83,365

343.15

344.1

335.75

29,57,954

1,265

1,286.9

1,265

15,80,944

470.25

472.85

465.65

3,54,487

658.4

666.8

651.4

3,13,699

1,025.2

1,034.15

1,006.3

2,30,939

239.58

240.25

237.72

3,94,239

985

998.6

966

6,92,249

314.3

315

307.05

2,33,518

151.98

152.5

151.02

7,66,290

600.6

616.35

595

26,61,025

1,740.6

1,783

1,732.4

83,326

578.35

583.25

570.3

2,25,658

718.5

720.75

708.6

10,19,599

97.98

97.98

95.28

71,12,955

1,927

1,965.8

1,921.2

2,29,401

256.2

257.8

248

2,16,275

865

872.6

859

7,72,816

1,126.8

1,130

1,101.1

46,331

1,748

1,855

1,719

26,84,348

1,281.3

1,302.4

1,273.2

9,97,068

1,764.6

1,771.9

1,750.8

16,74,823

209.97

212.48

208.41

1,02,71,412

1,353.6

1,364.6

1,287.7

12,16,825

295.1

298.4

281.3

17,76,446

17,705

18,048

17,630

65,131

887.8

900

885

7,84,589

247.6

251

246.65

5,57,943

1,346.4

1,369.3

1,314.1

1,16,059

173.62

175.18

173.01

67,70,227

3,825.5

3,900

3,775

1,61,471

11,669

11,831

11,542

53,409

1,424.2

1,438

1,370.8

1,20,902

4,697.9

4,721.7

4,656.3

24,019

231

231.69

226.63

10,77,937

4,096.6

4,125.9

4,055.6

18,371

544.35

558

503

59,94,616

3,533.4

3,560

3,460

45,547

1,275.1

1,284.9

1,256.6

59,394

7,274

7,324

7,173

1,92,422

25,550

25,635

25,135

9,615

395

396.2

391

16,30,117

632.5

636.9

599

5,63,681

50.44

50.65

49.4

41,18,000

83.61

83.94

82.6

4,01,584

1,281.6

1,315.2

1,276

3,46,175

3,276

3,389

3,247.2

16,86,562

1,447.2

1,459.7

1,432.3

74,678

217.08

223.1

214.5

2,71,72,498

426.4

434.3

424.2

38,68,222

1,381

1,510

1,372

63,90,480

1,846.5

1,858.6

1,807.3

26,87,329

440.2

445.2

434.15

4,68,144

1,797.4

1,799.9

1,782.1

2,80,878

2,095

2,108.5

2,058

6,21,899

3,107

3,124.2

3,069.1

13,11,484

356.15

357.6

351.55

21,69,574

252.45

255.8

251.55

3,35,107

1,969

1,981.8

1,918.1

22,77,375

104.78

105.37

104.06

19,33,002

681.75

696.05

680

41,10,589

1,737.2

1,746.5

1,703.4

2,40,099

330.15

331.5

325.25

1,01,606

344.5

344.5

339.05

39,77,712

1,741.1

1,780

1,714.8

5,43,198

11,763

11,830

11,595

2,46,099

1,799.6

1,819

1,773.9

4,00,758

82.4

83.79

82.25

92,34,255

1,189.6

1,192

1,159.4

7,76,467

815.35

821.45

801.4

5,67,956

2,792.1

2,820

2,728.6

10,15,297

164.45

165.58

160.71

1,32,00,183

1,026.5

1,030.7

988

6,25,141

2,295

2,309.2

2,273.3

1,84,932

909.3

914.85

881.25

78,51,231

825.8

834.4

785.1

39,72,340

3,281.9

3,302.4

3,267

5,15,990

1,668.2

1,688

1,654

1,13,850

2,427.5

2,449.2

2,359.7

4,60,144

249.11

251.2

245.5

11,38,103

813.9

816.4

803.75

3,85,804

185.02

185.94

181

17,27,993

1,246

1,252.8

1,229.8

45,62,285

7,530

7,633

7,530

4,44,280

721.05

733.35

719

3,26,581

286.45

287.5

281.6

1,04,848

3,181.3

3,191

3,124

2,09,741

1,679.8

1,681.4

1,655.5

4,94,251

1,592.2

1,624.7

1,530

9,19,086

232.5

243.16

232.5

2,71,28,531

323.5

324.8

316.05

2,27,12,054

140.94

142.39

138.8

16,87,263

1,320.4

1,341.3

1,316

1,47,816

1,587.8

1,635.1

1,583.2

3,23,567

439

447.4

434.85

10,47,933

940.9

952

932.7

8,44,305

1,219.4

1,232.6

1,205

4,18,693

344.5

345.3

341.15

31,88,640

1,890

1,910

1,825.1

7,23,014

1,566.9

1,567.9

1,540.4

3,89,368

2,259

2,365

2,191

11,24,887

202.17

206.38

170.96

27,66,96,049

2,255.6

2,287.4

2,249.3

2,90,691

155.96

156.38

153.03

18,94,916

925.8

943.4

921.4

1,54,456

802.1

810

795.7

15,33,624

711

713.05

694.6

14,42,644

124

124.06

122.65

1,11,31,129

779.75

782.4

768.05

4,07,215

151.92

153.68

145.65

6,03,161

2,754.9

2,790.1

2,716

1,03,090

1,244.3

1,257.8

1,214.9

2,88,343

30.74

30.82

30.45

36,17,142

23.48

23.95

22.07

23,47,92,571

79.36

81.9

79.2

2,11,61,135

425.25

432.8

421

9,80,587

1,722.6

1,741.2

1,707.1

2,73,823

2,548.2

2,559.9

2,490

49,717

1,119.1

1,135.5

1,104.6

10,38,797

552

570

545.3

2,10,690

288.5

290.45

285.15

8,27,433

362.9

365.15

356.8

4,95,348

612.45

616.25

600

6,42,048

1,761.6

1,785

1,747.8

1,67,102

991

1,000

988

9,05,959

3,383

3,411

3,373.7

1,12,924

1,840

1,854.5

1,834

14,45,071

476

485.5

450

33,12,335

3,364.4

3,499.1

3,364.4

1,30,229

1,257.5

1,267.4

1,253

87,77,736

375.8

378.6

371.5

1,12,757

866.65

869.9

851.75

3,01,862

2,676.6

2,761.8

2,658.5

12,21,515

207.68

208.9

203.52

26,53,493

762.35

786.1

760.75

3,00,241

21.58

21.77

21.41

1,46,41,908

2,424.4

2,438.9

2,368.6

3,31,584

1,498

1,530.8

1,467.2

7,46,627

1,541

1,557.3

1,518.6

20,07,328

972.15

985.95

963.55

1,27,552

1,729.1

1,742

1,677

2,78,676

552.65

560.4

539.4

24,65,801

1,237.1

1,256

1,212.1

8,79,763

136.1

137.12

125.37

4,11,61,986

1,028.6

1,034.5

1,013.2

31,71,217

1,074.8

1,096

1,065.3

2,24,493

98.19

99.01

96.52

4,11,967

655.2

665.15

650.05

15,71,692

101.71

102.65

101.06

77,12,844

2,606.1

2,637.1

2,580.1

1,35,215

3,302.4

3,319.8

3,210.1

43,706

178.1

179.65

175.53

74,22,504

1,395

1,407.2

1,384.3

5,52,853

788

799.95

786.9

8,32,096

265.85

268.1

257.8

13,84,592

2,482.4

2,508

2,460

2,88,552

204.9

204.99

202.04

38,16,727

116.75

117.79

114.52

1,14,79,971

1,178.9

1,189.6

1,162

11,52,599

4,125

4,151.9

4,062.8

4,54,748

1,256.1

1,263.5

1,240.2

4,07,531

147.3

149.37

146.6

41,29,688

4,965.5

4,988

4,894

2,63,114

1,297.6

1,300.4

1,278.3

1,94,814