Nifty 500

1,073

1,080

1,064.4

4,10,394

452.05

453.8

436.85

2,95,907

505.05

507.7

490

8,23,566

45,035

45,300

44,570

15,938

293.7

294.9

287.15

61,11,673

581.45

636.05

577.75

7,90,060

4,850

4,964

4,781.8

3,02,805

3,428

3,445

3,315.2

52,23,929

17,578

17,825

17,102

98,922

746.25

758.95

740.2

21,91,136

732.55

734

715.65

2,39,363

281.75

290.75

280.25

11,47,223

1,432.3

1,452.1

1,413.3

1,57,386

169.35

170.1

165.87

76,04,166

4,778.3

4,825.9

4,698

5,21,141

80.16

83

78.66

2,09,43,106

576.8

582.95

574.5

3,67,763

1,470

1,477.7

1,446.1

14,00,283

6,197

6,302.5

5,972

68,849

1,002.7

1,015.4

992

21,43,033

9,030

9,124.5

8,950

6,45,244

12,666

12,953

12,666

3,10,891

670.5

675.3

661.65

24,23,566

3,378.4

3,423.2

3,340.3

4,36,451

3,949

4,105.8

3,933

12,87,340

4,910

4,951

4,862

8,02,602

558.85

563.7

553

23,62,896

1,088.8

1,094

1,055

7,01,066

784.95

787.6

779

2,97,976

318.4

318.8

310.45

44,80,896

1,235.2

1,247.2

1,215

16,19,729

541.25

546.25

539.8

86,213

8,247.5

8,528.5

8,187.5

1,17,703

2,142.6

2,145

2,102.4

3,37,990

524.05

557.15

517.4

22,09,671

313

315.55

306.35

1,16,41,856

202.3

207.8

200.76

5,90,668

880.2

937.5

852.35

10,03,153

1,126.3

1,138.4

1,115.7

7,33,626

380.4

382.5

377.3

91,00,694

229.9

235.76

229.18

12,63,791

1,935.2

1,988

1,923

1,16,717

445.4

449.7

443

4,72,736

35.17

35.98

34.89

1,86,01,111

1,057

1,074

1,055

1,43,910

447.95

447.95

437.6

3,27,10,771

1,395.7

1,415.8

1,384.1

1,35,716

526

538.8

524.4

29,51,514

1,098.6

1,129.8

1,091.1

1,12,944

1,277

1,305

1,272.2

13,13,957

1,047.4

1,053.7

1,035.7

1,06,697

348.5

348.7

331.05

1,05,45,574

1,897.1

1,926.8

1,886.5

13,08,283

531

534

524.5

34,27,307

1,112.7

1,125

1,094.1

1,67,257

137.45

139.5

136.9

10,73,889

292.8

293.75

284.1

6,48,337

467.5

478.2

466

4,52,787

90.47

91.38

89.44

74,48,136

1,837.5

1,885

1,837.5

1,19,502

869.4

877.35

861.2

4,86,997

1,030.5

1,105.9

996.3

11,21,001

1,616.9

1,635

1,575

6,63,848

373.6

383.35

372.55

3,95,610

434.98

436.98

432

3,19,602

1,836

1,885

1,832

66,977

1,595.6

1,692.8

1,575.2

5,10,739

245.8

246.4

242.1

3,74,490

1,428.5

1,459.9

1,421

1,59,362

224.02

229.29

222

9,38,837

4,639

4,734.8

4,620.1

4,84,045

352.5

358.45

346.1

1,17,57,828

1,189.8

1,212.3

1,161.5

4,15,484

383.3

392.9

383.3

12,77,330

1,610

1,644.6

1,607.8

23,195

183.29

185.3

181

14,19,700

1,732.1

1,744.6

1,707.4

2,44,151

533.2

537.9

530.1

14,22,770

394

401.9

393.1

99,13,102

5,998

6,106

5,925.5

10,851

418

420.3

415.05

74,17,715

1,254

1,263.7

1,238.3

4,99,343

196.23

198.93

195.3

18,51,272

1,085.4

1,106.5

1,073.5

1,37,667

1,293

1,306.5

1,281.1

8,28,150

3,222.1

3,300

3,186.7

3,54,671

160.66

162.6

158.7

90,08,033

1,062.95

1,072.2

1,033.45

8,55,706

2,453.2

2,485.2

2,424.3

6,83,418

1,22,270

1,22,515

1,21,310

3,718

174.79

191.49

171.2

5,66,46,756

788.25

796.95

782.35

26,87,126

11,445

11,549

11,136

5,13,644

925.9

937.2

920.15

43,340

10,385

10,405

10,202

2,10,415

1,732

1,746.1

1,705

9,70,226

83.78

86.31

83.5

52,86,376

11,225

11,250

10,695

80,420

965.25

975

947.65

1,08,02,450

2,052.3

2,074

1,988.6

3,66,513

726

729.4

707

10,71,852

36,500

36,700

36,120

13,549

146.41

149.65

143.6

18,03,124

2,415

2,424.9

2,277.7

14,99,524

726.85

728

710.7

3,73,65,177

550.55

554.6

541.1

16,83,384

226.91

233.1

226.2

5,35,256

1,854

1,871.1

1,795.1

1,13,15,521

1,650.5

1,665

1,571

4,79,856

434.25

452.75

433.1

2,41,13,681

352

356.35

350

17,31,776

321.72

323.89

320

4,91,528

374.7

385.45

373.5

20,56,682

734.7

738.45

730.65

42,014

39.75

42.2

39.51

2,60,63,391

633.75

653.9

632

3,87,749

30.74

32.4

30.51

52,86,409

128.83

129.15

126.51

68,63,555

1,913.1

1,930

1,888

1,66,493

17.57

17.86

17.5

63,12,296

106.33

107.5

105.88

21,97,118

469.35

478.35

466.55

8,56,876

108.26

109.44

107.6

24,26,762

1,998.2

2,007.9

1,917.7

2,28,040

5,120.5

5,249

5,120.5

59,913

894

902.8

879

7,67,556

688.65

694.9

685.4

1,15,687

1,693.4

1,721

1,685.7

25,683

1,275.8

1,385.9

1,260.5

77,66,212

4,712.1

4,967.7

4,657.3

26,97,383

19,955

20,400

19,805

45,292

4,899

4,933.5

4,850.5

11,240

337.8

341.6

334.8

3,48,867

119.88

120.79

118.61

11,21,921

14.9

15.45

14.42

4,48,18,572

724.65

730

709

4,97,379

113.22

115.04

112.52

9,59,966

1,389.4

1,389.4

1,342.1

1,75,51,899

1,691.5

1,786

1,683.3

29,45,962

449

451.35

445.55

32,42,556

83.45

89.86

82.5

7,26,96,329

12.52

12.9

12.52

29,40,06,034

79.07

79.56

78.38

96,49,062

107.6

108.68

107.53

42,39,668

68.29

69.89

68

1,78,92,527

321.8

324

315.15

7,10,322

207.24

210.24

206.26

5,00,140

811.95

827.5

803.25

7,84,945

767.2

803.45

760.1

10,55,159

2,885.9

2,908.3

2,865

3,27,872

1,480.6

1,495.5

1,478

85,470

1,137.4

1,153.1

1,134.2

1,10,392

1,155.7

1,198.1

1,140.1

3,28,708

407.6

422

405

4,53,835

3,132.5

3,192

3,125.1

2,11,008

1,354.2

1,381.9

1,338.7

17,56,003

2,700

2,717.5

2,670

8,35,205

1,309

1,367.4

1,305.3

2,40,304

1,599.6

1,667.8

1,593.5

1,70,310

410.4

413.85

406.4

16,96,563

1,484.1

1,545

1,472.5

10,70,649

326.35

327.7

318.05

5,78,248

1,061.8

1,071

1,037.5

14,87,449

3,632

3,681.9

3,605.7

24,52,067

262

266.5

259

95,31,610

419.6

421.6

411.7

3,31,167

4,235

4,358

4,235

5,36,762

3,686.8

3,745

3,562.8

1,81,007

1,885.1

1,936.8

1,856.8

2,18,448

2,600

2,604.8

2,545

5,80,973

2,102.4

2,142

2,094

3,77,160

1,765.3

1,773.1

1,735.2

1,59,944

390.3

398.25

384.9

5,49,591

1,444

1,560

1,434.6

25,63,511

736

746.7

732.25

2,82,977

1,586

1,597.9

1,544.3

17,28,210

1,377.6

1,389.9

1,370

36,181

2,957

3,121.4

2,946

10,49,315

729.15

737

721

1,82,142

190.54

198.5

187.5

42,57,036

7,225

7,270.5

7,050

4,18,885

701.95

706.5

688.7

3,77,151

294.45

318.65

292.25

34,88,036

16,914

17,973

16,760

1,56,308

2,139

2,169.9

2,134.1

1,56,879

7,889.5

7,966.5

7,767.5

4,39,956

413.9

438.45

400.1

30,42,109

3,216.4

3,248

3,174

18,81,087

1,275.5

1,303.2

1,267.3

1,51,058

223.8

228.75

222.22

1,06,21,964

335

336.2

329.8

39,20,788

1,393.9

1,452.8

1,382.2

3,01,684

309.5

318.65

301.7

93,24,270

365.65

370.75

363.6

22,17,967

1,712.3

1,723.5

1,688

27,33,051

308.9

314

307.3

4,96,778

55.39

56.84

55.16

19,70,598

5,840

6,010

5,791.5

13,34,838

295.2

295.2

290.85

18,39,630

342.3

348

341.65

70,33,911

277.45

283

275

33,65,075

523.75

531

520.2

10,64,583

1,917.2

1,934

1,878

5,04,390

404.85

422.3

403.2

4,87,251

4,211.3

4,288.4

4,193

20,285

23.56

24.8

23.38

2,17,36,281

10,862

10,906

10,715

3,49,518

1,477.1

1,517.5

1,450.5

3,33,405

610.95

619.7

609

1,66,390

349.8

352.45

348.5

36,77,028

176.4

176.85

172.64

1,78,81,415

741.25

807.55

707.7

76,89,988

1,627.9

1,674.9

1,624

97,839

1,052

1,060.5

1,034.2

10,08,546

539

542

529.05

1,56,474

2,494

2,539

2,476.4

8,18,242

25,045

25,310

24,475

24,203

374.15

389.5

373.35

87,08,805

309.75

313.1

308.65

52,09,728

392.1

403.45

390

24,58,520

748.5

762.6

743.1

2,64,325

4,455.8

4,465

4,413

5,33,115

422.8

424

408.4

46,94,404

287.05

288.45

281.35

89,07,582

4,584.1

4,655.4

4,552.1

1,59,755

1,238.6

1,260

1,225.9

1,86,145

31.56

32.38

31.42

1,27,01,033

429.25

444.35

429.15

40,69,643

245.9

248

243.3

1,14,84,446

32.53

33.49

32.31

3,35,61,246

4,054.5

4,248.9

4,032.5

2,25,960

484.35

489.4

478.4

2,79,940

1,079.4

1,091.9

1,050.4

29,31,604

8,207

8,440

8,024

8,53,479

1,583.8

1,614.9

1,575.9

50,933

441.3

446.4

434.1

14,54,253

249.85

251.2

247.7

1,27,75,276

28,770

29,680

28,630

2,56,818

40.95

41.38

40.42

8,98,44,209

263.9

274.65

262

8,05,952

229

233.35

229

47,21,943

384.2

397.9

382.4

8,47,215

1,687.3

1,713.2

1,669

10,24,448

22,315

22,420

21,975

20,199

506.1

527

503.15

3,90,915

1,190.8

1,221.2

1,181.1

2,15,884

19,866

20,265

19,866

1,32,606

174.05

174.69

172.71

1,20,24,850

1,949.4

1,988

1,931.2

4,10,296

214.27

219

200.69

1,98,24,604

678.1

693.45

675.5

3,05,872

2,492.8

2,510.7

2,467.3

2,39,457

4,449

4,607.7

4,319.1

3,83,252

253.5

259.5

252.55

5,95,838

1,246.6

1,261.8

1,233.1

1,24,740

3,650.3

3,670

3,602

88,530

1,164

1,195.7

1,152

1,42,920

284

289

282.15

13,52,931

541.05

549.65

539

17,00,665

154.31

161.19

153.6

37,29,615

482.9

487

480

3,39,303

874.35

884.6

870.25

1,31,242

3,668

3,740

3,644.4

1,52,396

728.3

733

706

3,06,898

2,884.4

2,917

2,846

69,684

915

930.9

905

13,17,997

1,490.9

1,490.9

1,456.6

2,88,544

1,888.7

1,969.7

1,880

2,15,221

468.25

475.05

456.3

12,72,805

460.6

474.45

460

4,41,423

45.6

45.95

45.29

84,12,128

170.29

170.64

168.58

52,50,825

1,394.7

1,444.7

1,390

6,31,706

227.64

240

221

1,25,68,105

1,592

1,617

1,582.8

3,64,315

5,210

5,210

5,035.5

9,41,019

575.8

586

569.65

5,10,493

243.82

249.7

243.82

57,63,292

893.85

897.85

857.15

57,12,476

453.05

462.95

451.1

42,23,891

323.4

329.55

322

19,26,483

2,347.6

2,365

2,321.1

6,45,492

534.85

546.65

534

1,56,993

299.2

302.3

292

26,13,658

1,030

1,037.3

1,014.9

9,26,140

219.01

221.4

217.4

1,44,48,476

75.47

76.47

75.25

30,19,847

123.78

125.5

123.15

7,92,930

78.9

80.2

78.5

65,81,260

263.9

265.45

261.6

2,27,84,367

158.68

162.67

156.9

41,30,877

242.63

245.34

241.5

92,297

148.18

150.5

144.66

2,11,16,770

2,350

2,398.4

2,349.2

8,33,000

682.65

697.3

675.2

6,19,514

1,443.3

1,469.4

1,438.2

3,64,134

447.9

461.55

445.1

6,59,414

32,380

32,810

32,180

2,034

662.85

669.9

656.15

14,13,034

161.06

163.99

160.1

19,56,406

1,985

1,998.5

1,960.2

6,07,356

2,837.8

2,906.1

2,812.2

7,93,943

885.4

891.7

864.4

20,13,448

381.6

385.4

373.8

26,87,977

1,110

1,126.7

1,095.8

1,60,12,759

2,025

2,075

2,010

1,18,963

68.58

70

68.31

56,76,347

170.34

174.37

168.4

96,54,408

228

230.35

225.2

81,12,334

130.4

134.78

128.67

1,15,25,125

616.05

623.9

615

59,655

628.15

647.7

561

2,84,05,871

6,690

6,733

6,601

1,13,533

350.9

356.4

348

29,56,859

2,066.3

2,164.9

2,032

5,54,037

314.65

317.95

311.8

1,00,94,653

90.66

91.99

90.26

12,44,611

1,717.2

1,763.5

1,711.1

1,59,325

335.9

338.35

320.05

7,35,467

338.4

339.05

334.2

18,86,204

1,708

1,720

1,674.2

3,23,865

10,250

10,434

10,102

1,72,299

7,052

7,124.5

6,988

11,361

3,066.3

3,076.9

3,000.1

1,56,231

2,524.7

2,538

2,491.2

45,439

2,250.5

2,289.5

2,241.2

4,88,525

470.05

478.95

466.2

2,35,549

31.96

32.55

31.9

41,65,820

1,852.4

1,863

1,833.6

4,06,737

1,725.4

1,735

1,675.7

1,84,677

72.7

73.72

72.18

45,24,987

478.95

490

476.2

25,48,651

334.65

342.6

332.1

26,46,036

1,200.4

1,209.2

1,168.9

15,47,603

422.8

427

420.9

7,60,204

632.7

648

629.1

91,085

202.02

211.49

201

18,68,348

979.4

1,019.3

974

4,98,836

1,215

1,228.5

1,206.2

5,00,260

145.14

146.49

142.72

14,53,087

598.1

607.05

582.5

21,17,426

1,718

1,770

1,710

86,098

741.45

752.55

728.3

50,11,978

297.4

298.1

293.25

67,943

1,629.2

1,644.3

1,614.1

66,150

835

856.1

816.8

38,64,231

1,116.1

1,124.8

1,106.6

4,53,991

710.45

723.95

708

5,23,782

1,360

1,375.9

1,328.3

80,01,609

539.1

573.65

536.7

65,73,951

4,038.9

4,154

4,017.8

2,51,006

345.65

349.2

336

56,06,933

3,260

3,299.9

3,238.1

3,65,105

356.1

362.25

354

7,75,098

4,571.2

4,754.9

4,540.8

3,75,929

251.3

257.65

250.05

12,16,036

70.82

71.29

70.5

2,07,82,467

121.57

124.36

121.3

4,85,965

1,193.8

1,219.4

1,189.9

32,235

6,816

6,920

6,764

3,20,570

26,070

26,290

26,000

3,195

382.25

384.85

376

14,91,346

739.25

766.9

735

11,04,621

1,111.8

1,134

1,064.7

2,88,275

981.6

1,003.95

970

1,74,945

2,124.8

2,169.3

2,089

65,872

1,218.8

1,234.2

1,206.6

13,92,873

1,307.1

1,320

1,300.5

9,62,137

1,743.2

1,761.9

1,725.5

22,48,348

196.5

197.65

192.8

1,45,57,604

1,410.6

1,499

1,401.2

8,34,161

281.9

283.9

276.45

5,10,785

3,679.3

3,756.9

3,659.5

34,722

541.35

551.75

539.5

74,328

3,359.4

3,387.7

3,313.7

1,03,485

638.95

657.75

629.8

3,05,791

56.86

58.56

56.1

16,54,166

1,980.9

1,990.9

1,943

6,73,280

2,861.7

2,868.2

2,798.4

26,58,568

316.15

321.8

315.05

10,61,098

4,109.1

4,430.3

4,012.2

6,30,331

10,941

10,990

10,806

64,306

1,262.4

1,277.9

1,258

49,965

4,415.5

4,525

4,381.9

23,517

215.55

219.99

214.02

34,65,975

2,018.5

2,046.3

2,008

8,58,713

112.5

117.9

111.9

77,39,421

642.7

656.95

640.2

22,56,389

768.1

794.35

760.5

70,961

1,814

1,843.2

1,800

2,59,134

376.6

382

375.1

2,50,588

1,328

1,336.4

1,310.6

13,71,747

794.45

822

791

1,46,858

1,255.5

1,301.5

1,246.8

4,59,628

2,726.6

2,743.4

2,669.5

33,478

323

323

313.6

1,85,03,817

34.96

35.15

34

1,44,26,775

7,288.5

7,519

7,288.5

2,19,465

1,934.3

1,970

1,924.7

26,18,693

459.95

471.55

444.15

26,18,808

1,781.1

1,836.6

1,764

4,95,252

446.5

451.35

445.2

2,97,276

1,353.3

1,394.9

1,350

35,984

224.21

225.17

220.15

11,94,018

736.3

743.75

735

2,16,366

1,221.4

1,268.8

1,168

20,48,835

30.78

31.9

30.7

69,44,026

135.85

138.9

135.55

10,87,867

247.15

249.88

243.51

22,07,882

818

846.05

815.35

49,43,006

1,505

1,514

1,492.3

6,40,097

2,203.8

2,233

2,187.7

1,22,256

168.12

171.5

166.87

1,34,43,456

1,974.7

1,986.8

1,934.4

2,24,680

704.85

709

695.55

13,31,615

117.12

123.84

116.71

7,01,11,332

734.95

738

727.05

1,20,096

134.73

136.08

133.89

4,69,853

2,301.8

2,361.9

2,248.1

1,32,807

1,104.4

1,165.2

1,093.9

1,88,344

2,964

3,131.9

2,930.4

3,07,134

1,288

1,293.8

1,265.7

87,94,655

2,749.8

2,865.5

2,718

8,23,020

105.92

106.94

105.68

8,47,872

197.98

200.8

190.8

5,61,53,051

282.1

307

276

1,09,92,268

2,407.8

2,441

2,400

49,026

277.05

288.7

275.1

34,92,737

842.1

854.8

824.85

8,52,912

1,161

1,189.8

1,156.4

3,35,769

493.05

495.55

468.3

55,65,939

571.6

578.45

566.5

1,69,963

1,677.9

1,684.3

1,647.1

7,62,099

1,433.2

1,442

1,421.1

85,979

224.64

227.16

222.85

64,58,211

180.65

181.99

177.61

11,84,903

513.25

516.05

507.35

2,66,931

4,512.5

4,650

4,486.5

82,656

858

873

851.3

21,49,474

2,105

2,131.8

2,100

3,99,082

801

814.05

795.2

15,16,878

333.45

356.7

330

1,13,38,631

321.35

322.2

314.25

11,66,280

628.35

639.35

625.15

9,40,218

1,763.7

1,866

1,643.1

50,90,596

991.45

1,011.2

984.5

23,32,810

3,700

3,717

3,633.9

11,14,438

18.12

21.38

16.96

66,79,74,054

72.79

75.1

72.45

73,01,351

504.45

507

489

25,29,100

1,695

1,708.4

1,620

2,68,638

2,158.9

2,175

2,121.2

98,525

1,140.2

1,150.8

1,114.7

11,27,613

509.95

515.3

505.05

96,977

550

555.9

547.35

2,30,435

878.45

878.45

878.45

16,50,495

1,764

1,778

1,734.1

13,76,380

629.15

673.95

621.5

14,92,968

3,616

3,653

3,576.9

2,06,957

1,215

1,218.8

1,177.2

2,34,56,219

368.7

374.8

366.6

1,31,058

2,486.9

2,633

2,450.2

11,55,246

216.8

231.18

216.1

21,86,869

838.85

869.9

828.45

7,23,579

2,949.7

2,968

2,915.3

8,30,106

22.09

22.85

22.01

40,51,217

573.2

578.75

564.25

10,22,687

1,661.8

1,674.5

1,650

16,30,190

960

963.8

947.35

86,07,715

786.9

808.95

785

1,11,361

29.32

30.44

29.15

1,62,69,851

96.25

97.1

94.92

1,34,29,874

18.71

19.79

18.6

3,91,81,408

2,603.9

2,655

2,555

3,12,566

1,387.4

1,415.9

1,372.1

1,33,378

172.68

174.87

167.5

1,70,76,672

1,381.5

1,404.5

1,381.5

5,33,754

1,117.7

1,128.9

1,099

7,92,628

359.55

367.25

356

1,05,24,680

1,381.9

1,387.6

1,362.8

2,64,329

136.33

140.8

135.2

24,57,673

4,333

4,390.7

4,316

29,899

943.8

956.85

936.4

23,32,139

1,157

1,166

1,128

5,45,252

4,791

4,851

4,775

24,763

3,273.8

3,300

3,234.9

1,53,555

2,184.6

2,225.1

2,167.5

4,75,997

33.46

33.9

33.26

8,33,681

4,020

4,064

3,942.4

5,86,537

1,203.6

1,229

1,192.5

77,772

136.98

139.45

131.96

1,45,77,329

2,350

2,386.7

2,335

91,50,523

734.75

769.7

720.4

46,44,064

1,650

1,650

1,596.1

86,57,928

945.2

955

935

77,139

194.43

196.39

192.62

29,95,160

3,365.1

3,397.6

3,340

53,324

196.74

197.94

195.22

21,03,463

115.05

118.79

114.63

1,72,12,388

1,183.9

1,207.7

1,175.4

4,62,065