Nifty 500

1,042.05

1,046.45

1,025

5,92,351

33,630

33,895

32,660

4,834

493.75

495.85

485

3,94,001

488.75

498.35

477.1

26,52,810

5,717.5

5,804

5,689

6,58,091

3,534.6

3,546.9

3,451

23,86,493

371.85

378.4

368.95

4,13,110

20,045

20,986

19,974

1,35,222

953.8

958

935

17,21,440

214.15

215.67

209.89

21,80,005

4,561.2

4,584.3

4,507

8,33,925

288.2

292.95

286.75

18,96,054

77.08

77.99

76.57

4,47,357

313.85

322

302.25

1,59,50,635

90.42

91.2

89.81

3,76,68,047

4,556.8

4,672.4

4,524.1

5,24,025

4,310.3

4,340.2

4,280

4,49,038

6,477

6,507.5

6,346.5

2,89,657

11,252

11,350

10,855

8,14,270

592.45

599.8

590.3

19,19,223

4,507.1

4,529

4,460.3

4,78,314

297.8

301.5

296.5

16,46,469

4,194.1

4,315

4,175.8

13,23,534

576.15

585

575

11,97,258

127.93

128.54

125.44

1,16,28,991

793.85

798.45

783.85

5,96,835

2,264.9

2,275

2,185

4,42,985

1,32,205

1,33,545

1,31,800

6,124

172.1

180

170.37

1,69,06,664

41.1

41.45

40.09

1,24,58,715

4,817.5

4,846.6

4,751.2

8,45,578

279.9

281.2

272.9

39,70,991

474.9

478.35

470.95

60,21,520

318.64

322.98

316.52

51,43,144

1,202.4

1,205.9

1,155.9

17,01,923

432.1

432.1

379

1,39,14,601

2,141

2,190.1

2,135.4

3,71,678

514.2

521.8

505.15

21,67,552

1,057.9

1,075.6

1,022.8

3,06,331

1,261.6

1,273.5

1,243.7

68,526

735.3

740

713.1

17,03,717

934.6

945.4

925.45

3,79,461

463.6

466.75

459

93,182

1,901.1

1,919.4

1,865.4

8,90,710

419.85

421

411.75

7,07,236

2,047.5

2,056

2,008.2

3,00,193

628.75

634.8

615.25

5,76,559

628

633.3

594.35

2,08,75,698

1,152.25

1,175

1,134

50,595

347.6

351.7

343.3

5,17,119

31,850

31,895

31,295

2,578

698.55

703.9

673

45,93,877

95.74

96.75

95.19

1,04,79,798

2,114

2,140

2,081

6,38,156

320.15

323.3

319

1,03,247

1,089.25

1,104.55

1,083.95

5,56,276

997.25

1,008.6

988.9

70,667

1,828.2

1,842.4

1,778.1

10,96,981

461.6

467.35

455.5

4,50,344

1,638

1,687.2

1,630

1,70,255

263.73

272

260.22

47,72,191

188.01

193.3

181.2

1,00,65,502

185.13

186.85

183.38

16,17,109

820.3

834.95

818.1

25,49,032

791.65

813.4

788.35

1,32,401

445.95

448

441.05

2,73,893

997.45

1,061

988

31,74,933

315.75

324.7

312.95

5,33,151

1,452

1,459

1,406.8

2,66,260

4,027.1

4,100

4,002.5

31,111

1,603

1,605.9

1,579.5

5,55,511

1,141.8

1,150.5

1,124.5

1,25,250

1,495.6

1,510

1,414.2

2,04,641

420

423.75

416.8

14,17,594

320.9

324.95

316.95

93,34,181

32,065

32,550

31,835

1,24,497

168.78

171.65

165.08

94,89,285

7,242

7,310

7,203.5

20,847

452

457.4

451

6,77,273

1,972.7

1,999.8

1,960.2

2,81,222

3,960.1

4,168

3,940

15,60,665

1,089.9

1,111.5

1,086

5,38,464

441

445.15

439.4

52,56,456

1,000.9

1,023.5

990.95

13,33,360

668

673.9

658.5

3,81,098

6,578.5

6,620

6,437.5

4,18,471

95.41

96.5

94.13

1,39,17,958

164.48

164.94

162.22

27,78,650

854.95

858

835.95

88,714

520.5

535

516.1

5,36,053

181.87

182.6

174.07

1,42,44,510

273.99

277.2

272.7

60,45,069

147.51

149.8

147.25

48,45,169

708.65

715

685.5

4,83,122

35.32

35.41

35.12

32,06,899

146.26

146.6

143.69

84,09,968

1,541.3

1,585.9

1,528.5

2,40,783

21.86

22.15

21.61

93,56,135

153.99

155.1

151

29,26,483

545.1

546.85

541

12,81,855

138

139.73

136.22

1,08,60,811

105.57

106.22

104.41

1,39,17,554

41.58

42.15

41.25

23,90,653

410.2

414.4

402.6

1,30,01,752

118.86

119.95

110.68

3,00,36,760

1,359.6

1,373.5

1,347

2,45,456

295.55

298.5

291.9

5,01,976

269.19

271.9

263.19

49,62,076

1,723.3

1,735

1,690

7,58,413

352.35

353.7

344.8

26,05,727

907.4

914.45

897.15

2,07,891

294.05

297.65

292.8

38,80,432

664.15

682

658.2

16,99,276

5,043

5,098

5,005.5

4,48,144

450.85

455

444.75

2,19,663

106.69

107.9

101.75

5,42,79,670

1,479.3

1,509

1,457.4

1,25,896

19.63

20.05

19.45

10,93,18,938

770.4

787.9

765.15

6,62,158

125.23

126.53

123.7

13,24,455

2,999.1

3,049

2,947.8

17,324

573.8

575.5

545

86,35,378

284.51

288.73

277.56

17,47,744

1,282.7

1,297

1,268.1

23,09,506

485.1

498.05

483.5

31,29,078

734.6

745.6

725

1,80,631

954.95

959

942.2

97,333

5,344

5,486

5,248

2,12,162

694.9

710

686.15

22,52,676

735.8

750

728

12,45,602

2,778.2

2,810.9

2,752.2

9,86,204

1,613

1,621.2

1,569

2,50,860

519.6

523.75

512.05

10,89,176

77.54

79.06

75.9

2,02,80,004

9.69

9.75

9.56

33,99,73,336

70.27

70.49

67.85

4,90,51,353

126.45

127.3

122.38

1,32,24,493

61.34

61.9

60

1,07,59,948

355.85

357.95

348.3

2,68,616

164.88

166.12

163.6

11,75,492

1,439.8

1,459.6

1,416.4

2,74,971

916.45

920

908

1,25,754

309.2

314.7

304.1

11,16,730

2,494.6

2,510

2,388.4

4,38,160

1,435.8

1,453.2

1,388.3

55,33,751

2,321.8

2,337

2,286

15,00,864

1,229.7

1,257.35

1,212.85

71,18,501

13,222

13,270

13,043

3,12,786

1,009.85

1,015.4

1,000

10,65,883

8,191

8,277

8,118

13,032

1,775.5

1,781.3

1,711

1,12,809

2,439.2

2,495

2,427

1,21,838

2,325.1

2,339.9

2,290.9

4,62,955

674.45

679.4

650.05

3,54,963

1,681

1,696.7

1,605

7,12,802

66.67

67.45

65.8

23,62,739

282.05

283.39

275.01

9,86,541

5,421.6

5,498.5

5,351

6,990

443.65

443.65

402.1

12,14,746

1,916.3

1,920

1,840

9,39,773

1,416

1,429

1,394.1

2,59,248

296.35

299.45

286.6

4,32,861

1,123.55

1,132.4

1,106.3

13,63,246

119.83

120.82

117.62

28,18,456

524.4

534.45

519

13,03,093

1,022.6

1,027.65

1,005

20,55,103

1,405.1

1,419

1,380.3

4,60,882

428.8

431.9

418.4

4,71,476

4,346

4,405.4

4,282.4

2,64,949

3,589.8

3,608

3,388

2,00,428

2,324.5

2,341

2,296.2

8,98,638

3,102.4

3,114

3,050

18,16,150

317.7

331

311.6

3,08,67,272

1,240.45

1,256.5

1,224.1

2,13,153

1,684.9

1,717.1

1,680.5

1,00,643

462.7

468.45

452.2

37,08,315

810.2

826.95

801.1

3,85,575

135.91

137.29

133.26

41,71,395

1,761.1

1,764.9

1,706.6

84,268

946.1

949

929.85

3,34,525

1,718.2

1,739.5

1,682.5

3,16,608

184.51

185

182.41

11,59,841

1,121.2

1,127.8

1,094

2,90,579

1,324.1

1,331.1

1,314.5

10,84,591

2,851.4

2,938.2

2,821.6

16,03,369

1,358.2

1,393.8

1,340.3

2,52,862

3,262.5

3,302.7

3,240.1

57,089

809.6

820.6

802

9,22,068

1,228.2

1,232

1,201

60,66,942

670.1

678.6

669

2,10,255

2,756

2,776.5

2,719.6

4,83,814

789.8

793

785

1,81,15,375

597.3

603.45

590.1

55,48,234

2,345.2

2,369

2,238.3

5,58,843

7,633

7,800

7,531

21,818

1,241.5

1,255.8

1,231

2,35,945

4,291.7

4,316.7

4,245.6

75,412

258.68

259.83

252.1

26,60,391

9,360

9,490

9,010

8,43,945

476.2

478.45

470.55

29,81,521

36.93

37.58

35.55

7,65,91,268

1,237.35

1,247.5

1,208.8

6,19,855

1,987.7

2,050

1,985

4,05,891

7,825

7,850

7,735

2,89,661

428.55

430.25

424.7

5,01,556

260.57

264.47

258

15,24,369

200.1

201.5

195.31

14,33,778

1,843.1

1,896

1,830.2

2,11,139

719.8

724.5

709.5

14,22,709

1,535

1,598

1,530

5,35,721

635.6

649

626

32,29,223

941.2

954.6

884

47,10,737

354.35

356.8

350.25

97,13,765

4,219.8

4,244

4,118.6

3,53,785

1,772.5

1,824.1

1,704.1

19,64,732

16,180

16,369

16,050

8,962

1,018.9

1,029.5

1,005

4,58,711

1,733.5

1,766.9

1,621.9

2,69,95,361

611

612.7

593.5

5,07,496

3,692.4

3,826.5

3,623.4

11,10,497

29.42

30.09

28.54

7,72,08,573

1,508.5

1,515.9

1,451.8

2,76,399

1,430.6

1,438.9

1,405

1,23,727

176.1

178.8

175.36

1,72,30,436

1,391.6

1,414.4

1,382

8,21,321

1,130.9

1,138.3

1,101.3

5,03,867

639.5

643.75

632.5

11,37,864

144

146.74

141.91

44,61,972

4,188.7

4,283.4

4,180

6,32,056

713.45

719

705.45

4,82,853

453.2

455.95

435.2

1,63,99,806

213.27

215

210.93

3,30,68,230

592.8

605

569.15

20,82,715

1,268.6

1,274

1,241.1

78,028

175.93

177.75

166.5

11,11,899

612.7

615

587

23,66,094

359.7

365

345.55

8,99,478

107.31

110.48

106.25

21,03,198

3,315.4

3,339

3,218.1

5,92,198

323.8

325.79

317.05

9,36,751

1,254.4

1,265.1

1,238.4

68,008

995.7

998.5

948

6,59,352

205.05

205.25

199.36

4,26,32,215

312.8

318

306.1

1,21,37,009

378.05

381.95

376

49,48,268

219.02

224.11

217.56

27,17,372

580

588

564.8

7,98,863

44.66

45.69

43.71

65,78,169

886.15

900.3

830.05

27,87,989

3,856

3,881

3,797

3,09,453

866.7

886.85

850.15

4,37,112

518.85

521.7

479.85

3,60,94,833

742.5

746.6

720.55

2,23,51,684

426.9

431.15

422.25

1,37,269

4,156.3

4,183.6

3,996

2,14,001

42.1

42.34

41.6

78,18,655

184.2

185.32

179.5

4,61,11,040

1,067.3

1,076.85

1,025.85

8,61,336

337.65

339.95

330.75

6,13,865

286.2

292.8

284.25

83,83,881

437.95

440.9

421.25

6,47,938

979.4

993.1

974.6

6,55,093

411.2

416.45

403.55

92,146

222.38

223.34

217.3

4,55,465

563.2

568.3

547.55

17,57,707

80.41

81.2

77.68

74,29,262

1,515

1,529.9

1,475

18,56,047

597.6

600.4

585.75

7,41,407

3,358.3

3,370

3,325

7,83,238

19.94

20.11

19.85

5,54,66,486

91.43

92.4

88.1

1,88,90,355

25,125

25,465

25,020

35,881

9,662

9,715

9,617

1,47,736

1,772.2

1,798

1,765

12,67,827

91.07

91.6

90.07

53,77,117

10,333.5

10,420

10,255.5

20,642

921.8

928.95

908.3

78,13,458

2,223.4

2,255.9

2,215.5

1,13,788

7,174

7,214

7,102

3,35,662

854.2

863.75

842.75

1,75,843

328.65

332.15

327.35

95,308

497.45

520.8

495

4,65,052

551.2

562.3

547.1

2,52,652

303.85

305.65

302.85

1,43,82,348

160.7

162.08

158.57

20,02,244

299.67

303.2

298.51

7,32,437

731.15

745.8

730.05

3,96,096

4,676.3

4,715

4,668

9,441

1,512.2

1,524.9

1,481.8

32,424

1,391.3

1,421.7

1,385.9

14,57,456

435.6

448.3

432.95

1,85,02,535

216.78

218.2

212.56

37,06,706

1,821.7

1,842

1,801.3

2,76,107

245.17

248.9

241.2

24,87,009

1,278.2

1,293.6

1,257.6

11,50,764

253.64

254.7

247.02

2,58,70,371

5,606.5

5,645

5,559

35,487

404.85

406.85

396.1

11,55,283

140.56

141.9

137.75

27,91,666

1,005.25

1,014.5

978

5,66,569

251.67

253.84

245.71

15,26,280

511.3

519.45

494

26,34,274

3,406.4

3,479.8

3,371.1

90,724

1,417.3

1,437.9

1,410

17,19,329

3,919.7

4,029.8

3,880

12,81,950

14,755

14,949

14,307

32,555

491.55

508.2

465.5

39,95,896

900.15

903.5

865.2

1,12,54,307

402.3

407.5

399.5

33,82,004

1,170.3

1,179.9

1,154.5

1,95,79,883

104.09

105.3

100.91

1,98,24,025

37,225

37,460

36,730

30,944

312.65

315.1

306.7

52,96,412

786.75

797

777.2

95,350

1,820.1

1,828.4

1,814

44,13,769

1,499.4

1,559.8

1,491.1

3,98,004

348.58

354

339

2,04,84,360

680.5

682.5

662.4

91,433

362

362.55

350.5

40,58,236

570.65

583.7

544.5

2,10,19,872

214.92

216.73

211.42

92,76,510

1,837.6

1,846.2

1,790

5,66,304

3,277.5

3,349

3,255.1

1,74,794

1,314.1

1,335.9

1,310.9

1,53,85,625

1,770.5

1,792.4

1,758.1

4,00,221

8,111.5

8,191.5

7,800

4,73,818

460.5

468.8

453.45

34,44,150

3,558.5

3,609.8

3,532.7

2,45,247

500.9

509.9

466

1,37,63,024

434

441

409.1

89,53,270

1,504.1

1,513.4

1,426.1

5,04,434

497.3

502.15

487.05

1,56,179

647.85

652.5

635.35

14,69,955

435.1

469.9

420.6

2,96,21,709

2,119.5

2,142.4

2,101

57,381

912.65

929.85

909

17,23,294

487.85

494.85

485

1,42,659

2,807.2

2,828

2,754.2

63,772

2,268.7

2,309.8

2,251.2

4,12,688

938.9

962.8

924

1,45,732

787

794

781.3

10,72,431

290.79

293.2

280.88

36,92,290

760.7

768.2

740.55

10,52,116

1,236.25

1,240

1,213

5,31,186

413.65

416.2

406.15

33,34,416

452.5

460.65

450.65

69,22,067

1,679.3

1,716.5

1,647.2

34,49,868

2,328

2,339.6

2,301

31,635

1,334.5

1,350

1,309

19,40,454

2,684

2,714

2,672

12,46,572

2,830

2,834.5

2,773.8

16,97,920

1,167.8

1,175

1,102.1

2,19,743

179.59

187

176.5

59,74,215

376.8

380.45

373.25

1,15,59,552

297.45

303.75

291.95

43,68,168

1,384.9

1,418.6

1,381

70,284

7,430.5

7,475

7,282.5

2,67,337

25,425

25,560

25,180

50,411

342.55

348.95

337.95

25,00,081

554.55

564.3

552.2

1,02,883

63.92

64.66

62.33

35,78,792

105.84

106.64

105.05

3,49,841

1,468.8

1,485

1,418.1

2,55,014

1,065.4

1,089.8

1,051

5,85,177

4,888.7

5,009.2

4,825

3,38,902

960.65

974.5

958

3,97,281

526.8

529

520.25

7,81,446

1,628.5

1,649.9

1,593

37,87,783

218.05

222.16

214.6

5,75,32,309

722.45

731

716.9

3,62,128

198.3

199

188.15

4,24,162

37,705

38,190

37,325

18,426

989.7

999.75

982.1

7,44,155

1,790.4

1,812

1,770

2,19,363

83.23

83.35

80.94

1,69,98,016

165.67

167.25

162.61

10,05,954

79.75

80.11

78.51

2,04,10,069

1,196.8

1,206.5

1,166

17,547

3,493.8

3,542

3,480.7

4,92,086

1,605.8

1,651.4

1,586.1

13,39,293

543.1

545.4

534.4

15,95,904

819.5

821

812.4

10,84,031

692.7

712

690.2

7,15,369

1,560.7

1,577.8

1,534.8

29,19,111

1,587.4

1,598

1,555

1,16,346

1,317.2

1,320.7

1,299

17,21,187

759.85

774.7

757.4

11,58,441

140.52

142.42

139.81

1,37,00,038

915.45

943.9

897.1

4,93,783

139.73

143.55

139.02

7,74,197

1,730.4

1,747

1,689.1

9,75,246

879.45

885

836.35

36,41,403

4,053.6

4,089.5

4,030.2

20,00,348

287.79

300.83

286.81

1,56,81,505

1,424.2

1,439.9

1,405

1,46,510

399.85

402.5

396.05

3,08,218

466.5

472

462.9

16,26,324

1,132.05

1,144.75

1,051.1

2,16,82,253

291.41

295.1

284

11,78,933

3,535.2

3,577.9

3,480.2

96,378

662.5

675.75

643

2,64,338

36.52

36.66

36.19

42,31,078

111.72

114.73

107.6

66,24,960

214.69

222.75

204

3,38,19,229

271.21

274.5

263.83

28,88,445

5,233.2

5,308.7

5,200

6,01,902

885.2

893.9

874.6

9,45,939

255.49

261.27

254.65

3,20,02,337

1,013.5

1,017.6

976.45

2,89,684

165.74

167.78

164.9

1,81,32,384

872.55

881.5

829

11,46,279

878.1

896

867.75

11,26,999

281.46

282.27

275.51

8,84,076

2,368

2,402.8

2,312.1

57,544

257.53

264.6

243.18

1,60,55,152

3,192.4

3,261.2

3,171.6

3,95,529

6,700

6,770

6,554.5

70,212

1,043

1,059.9

1,028

19,33,016

1,416.7

1,433.4

1,386.6

9,98,030

1,274.1

1,281.5

1,243.1

24,61,604

1,831.4

1,870

1,755.7

5,88,769

285.9

286.7

284.2

64,97,916

1,061.8

1,066.5

1,052

42,41,483

559.35

562

546

55,43,356

380.9

384.95

372.75

41,17,585

2,328.3

2,362.8

2,325

10,99,681

113.88

114.54

113.42

94,79,881

1,047

1,060.7

1,040.35

23,70,550

1,663

1,728.6

1,659.2

13,90,205

8,065.5

8,147

8,020

2,91,146

2,031.1

2,043.9

1,982.4

2,76,004

4,791.4

4,840

4,752

13,125

564.5

570

550.6

24,82,814

1,799.7

1,813.2

1,776.6

3,43,890

1,399.3

1,406.9

1,390.3

3,56,391

3,083.6

3,123.8

3,075.1

1,78,541

205.95

209.7

199.83

67,02,429

1,324.2

1,327.3

1,299.9

1,07,68,267

769.75

774.4

739.15

5,75,779

1,334.5

1,364.4

1,324.2

3,62,864

12,135

12,195

11,636

1,33,569

129.22

129.75

125.5

38,48,924

169.3

171.49

167.75

1,50,10,298

2,485.2

2,519.8

2,475.5

4,52,134

444.8

447.6

435.95

98,692

4,670.1

4,775.5

4,660.1

82,517

966.4

975

952.2

1,25,867

3,552.6

3,564.1

3,483.6

10,25,395

1,479.2

1,500

1,467.9

1,61,449

26.55

26.93

26.26

76,74,310

12,010

12,240

11,869

5,67,601

460.35

470

446.1

38,43,715

974.95

978.2

931

4,63,844

94.93

98.58

94.8

18,61,515

670.7

681.3

664

21,77,615

1,815.4

1,818.5

1,759

19,18,952

1,111.85

1,114.8

1,103.4

1,16,24,385

4,355

4,445

4,287.3

1,29,291

1,182

1,210

1,150

2,28,136

290.38

300.13

289.1

50,84,098

1,112.05

1,120

1,065.55

2,70,981

2,447.6

2,459

2,396.9

58,53,425

1,396.1

1,400.5

1,360.2

18,34,277

1,280.45

1,290

1,231

4,44,389

1,699.7

1,737

1,680.2

37,611

413.95

419.8

410.25

9,98,266

565.35

571

555.95

5,69,144

143.4

145.11

143.05

1,18,54,571

305.95

310.2

305.01

66,22,709

2,994.4

3,013.9

2,950

2,43,557

3,555.8

3,577

3,522

21,769

798.3

802

757.6

20,50,919

4,441.8

4,464

4,388.4

6,49,222

420.75

428.1

419

58,62,709

342.65

358

327.7

2,15,23,911

333.5

341.55

331.6

24,77,665

722.3

724.75

695

8,04,546

1,574.7

1,579

1,518.2

5,67,338

1,160.5

1,183.9

1,155

10,19,797

1,283.5

1,324

1,275

62,453

4,260.8

4,348.5

4,246.4

10,57,820

26.17

26.43

25.56

72,06,931

56.93

57.48

54.26

21,59,58,603

1,365.8

1,371.6

1,311

2,46,73,098

1,212.45

1,231

1,194.4

7,45,203

132.74

134.85

130.81

12,42,416

772.45

822

758.15

4,12,319

2,508.2

2,549

2,496.7

3,41,589

548.25

554.2

538.35

5,46,157

1,719.7

1,736.3

1,676.6

6,14,118

14,888

15,159

14,830

13,198

939.65

953.9

922.3

11,76,377

492.75

496.45

477.1

5,84,936

125.71

126.25

122.84

1,07,24,270

1,437.5

1,452

1,404.6

5,77,767

974.65

1,012

963.75

1,50,96,574

15,259

15,316

15,036

1,06,703

588.65

592.2

565.85

39,60,338

259.91

263.03

256.2

4,67,126

515.6

523.9

505

2,36,509