Nifty 500 Live Index | India Infoline ( IIFL)

Nifty 500 SHARE PRICE

Select Index

23,790.5

(223.5)(0.94%)

11 Nov , 2026 | 01:29 PM

Open

23,793.3

Prev. Close

23,567

Market Cap.

₹4,30,22,546.56

Div Yield

1.22

22.11

Select

23,739

Select price range

23,895.4

Performance

One Week (%)

5.96

One Month (%)

7.77

One Year (%)

-0.12

YTD (%)

12.57

Invest wise with Expert advice

Nifty 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
360 ONE WAM Ltd	1,170.55	1,184.9	1,148.8	9,42,358
Aadhar Housing Finance Ltd	441.15	443.6	431.95	1,13,209
Aarti Industries Ltd	485.25	490.2	464	16,34,457
AAVAS Financiers Ltd	1,130.7	1,161.8	1,126.2	6,26,505
ABB India Ltd	6,936.5	7,000	6,844	1,62,774
Abbott India Ltd	26,195	26,780	26,160	10,583
Aditya Birla Capital Ltd	399.1	406.4	398.65	17,17,037
Emami Ltd	406.4	415	405.75	3,45,180
Embassy Office Parks REIT	419.95	423	417	13,28,374
Emcure Pharmaceuticals Ltd	2,229.2	2,260	2,203	1,40,257
Emmvee Photovoltaic Power Ltd	266.62	272	265.5	15,34,599
Endurance Technologies Ltd	2,536.5	2,550	2,498.4	40,082
Engineers India Ltd	311.05	323.65	298.45	99,94,727
Larsen & Toubro Ltd	4,239.1	4,259	4,215	16,84,087
L&T Finance Ltd	272.7	277.63	272.51	23,85,991
L T Foods Ltd	423.4	424.5	418.95	1,79,306
LTM Ltd	4,238.7	4,338.6	4,235.4	2,47,327
L&T Technology Services Ltd	4,232	4,279.9	4,185	47,788
Lupin Ltd	2,014	2,032.7	1,998.1	6,66,245
Mahindra & Mahindra Ltd	3,444.9	3,449	3,339.9	36,68,221
Mahindra & Mahindra Financial Services Ltd	285.6	292	283.4	25,68,896
BLS International Services Ltd	230.6	232.93	223.12	7,11,162
HCL Technologies Ltd	1,400	1,431.2	1,398	23,67,724
HDB Financial Services Ltd	565	571.95	547.65	11,39,725
HDFC Asset Management Company Ltd	2,691.1	2,715	2,650	6,47,116
HDFC Bank Ltd	812.7	817.85	805.7	3,86,22,892
HDFC Life Insurance Company Ltd	577.8	579.8	569.15	15,51,283
JBM Auto Ltd	505.6	511.95	502.2	4,07,209
Bharat Dynamics Ltd	1,108.45	1,132.65	1,107.9	12,67,983
Bharat Electronics Ltd	396.95	402	396.75	92,40,398
Belrise Industries Ltd	216.94	220.42	214.86	27,77,938
BEML Ltd	2,129	2,236	2,005	37,41,974
Berger Paints India Ltd	471.7	482.9	471.4	3,89,604
Muthoot Finance Ltd	2,890.2	2,943	2,882.2	6,23,797
CreditAccess Grameen Ltd	1,089.1	1,115.7	1,087.3	1,72,711
CRISIL Ltd	4,390	4,420.8	4,371.4	22,137
Crompton Greaves Consumer Electricals Ltd	219.49	223.11	218.5	38,19,103
City Union Bank Ltd	229.69	233	223	27,80,229
Cummins India Ltd	4,200.5	4,211.5	4,111.6	5,66,470
Cupid Ltd	348.3	350.6	343.25	49,85,105
Apar Industries Ltd	14,256	14,656	14,132	94,275
APL Apollo Tubes Ltd	2,196.8	2,216.3	2,185	4,57,890
Apollo Hospitals Enterprise Ltd	8,494.5	8,595	8,477	2,21,606
Apollo Tyres Ltd	424.4	431.95	422	9,21,706
Aptus Value Housing Finance India Ltd	176.25	181.15	176.04	61,91,112
Amara Raja Energy & Mobility Ltd	758.65	773.95	758.25	4,75,565
Gland Pharma Ltd	3,283	3,370.5	3,275	3,60,118
Glaxosmithkline Pharmaceuticals Ltd	2,680	2,770	2,675	90,090
Glenmark Pharmaceuticals Ltd	2,680.1	2,685	2,635.7	3,83,624
KFin Technologies Ltd	943.75	958	909.2	9,60,175
Krishna Institute of Medical Sciences Ltd	730.25	732	721	97,576
IFCI Ltd	63.82	64.7	61.75	1,63,58,701
International Gemological Institute Limited	429.55	453.65	426.8	17,93,326
Indraprastha Gas Ltd	145.11	146	143.72	4,21,387
IIFL Finance Ltd	677.95	694.4	635	2,37,91,693
Inventurus Knowledge Solutions Ltd	1,660.1	1,679.3	1,638.3	93,993
Aurobindo Pharma Ltd	1,818.7	1,859.9	1,811.4	16,96,202
Avanti Feeds Ltd	703.15	710.3	680	8,22,254
Central Bank of India	32.04	32.78	31.55	1,74,23,044
CESC Ltd	131.27	133.01	129.61	17,11,070
Capri Global Capital Ltd	243.64	252.5	243.54	46,50,098
CG Power & Industrial Solutions Ltd	818.65	821.6	806.55	19,88,273
Chambal Fertilisers & Chemicals Ltd	384.35	391	381.1	5,28,353
Multi Commodity Exchange of India Ltd	3,611	3,620	3,536.6	18,32,091
Global Health Ltd	1,428.5	1,431.3	1,400	1,49,841
Meesho Ltd	244.66	250.77	238.57	2,11,00,137
Ajanta Pharma Ltd	3,346.7	3,396.7	3,313.6	1,34,572
Gravita India Ltd	1,528	1,548	1,500	1,78,856
Billionbrains Garage Ventures Ltd	223.59	227.91	222.04	2,54,72,098
Brainbees Solutions Ltd	164.75	167.1	163.36	9,14,141
Five-Star Business Finance Ltd	449.1	455.5	429.05	6,92,918
Gujarat Fluorochemicals Ltd	4,758.3	4,766	4,534.2	96,727
Force Motors Ltd	20,001	20,079	18,880	1,63,403
Infosys Ltd	1,146.9	1,170.6	1,146.7	60,66,799
Inox India Ltd	1,953.4	1,959.3	1,909.3	59,761
Inox Wind Ltd	67.28	68.39	67.1	53,34,537
Intellect Design Arena Ltd	530.1	530.85	511.4	3,17,185
KSB Ltd	637	646.55	636.6	1,27,054
Nestle India Ltd	1,281.7	1,309.6	1,280.2	10,84,627
Netweb Technologies India Ltd	4,170	4,178	3,870.7	23,32,430
Neuland Laboratories Ltd	20,098	20,328	19,805	35,837
Jyoti CNC Automation Ltd	1,056	1,072	1,045	4,73,699
Kajaria Ceramics Ltd	1,198.5	1,217.3	1,183.5	7,39,624
Kalyan Jewellers India Ltd	671.95	689	620	5,45,84,457
Coal India Ltd	405	408.2	402.1	65,87,855
Cochin Shipyard Ltd	1,205	1,222	1,186.5	63,66,619
Coforge Ltd	2,029.7	2,069.9	2,016.3	8,11,081
Cohance Lifesciences Ltd	460.2	466.05	441.1	6,00,564
Colgate-Palmolive (India) Ltd	1,738.8	1,742.9	1,700.4	3,05,007
Container Corporation Of India Ltd	451.2	462.2	446.05	15,19,596
Concord Biotech Ltd	597.9	614.1	596.9	1,60,140
Hindustan Petroleum Corporation Ltd	398.35	404.6	389.55	1,60,58,195
Hindustan Unilever Ltd	2,021	2,027	2,001	11,09,398
Hindustan Zinc Ltd	577.85	582.6	574.7	21,09,858
Birlasoft Ltd	328.35	338.9	327.75	8,77,957
ACME Solar Holdings Ltd	420.6	421.45	408	4,90,198
Acutaas Chemicals Ltd	3,924.2	3,978.9	3,853.6	3,45,032
Adani Energy Solutions Ltd	1,430	1,480	1,428.4	15,60,020
Adani Enterprises Ltd	2,733.7	2,776.5	2,728.8	10,80,954
Adani Green Energy Ltd	1,435.9	1,479	1,432.5	15,32,172
Adani Ports & Special Economic Zone Ltd	1,933.8	1,979	1,932.6	12,86,710
Adani Power Ltd	206.92	209.49	206.65	1,16,80,439
Manappuram Finance Ltd	321.8	325.9	320	35,59,072
Mankind Pharma Ltd	2,648.7	2,695.6	2,630.8	5,24,759
Asahi India Glass Ltd	1,090.4	1,099.15	1,055.65	2,25,366
Ashok Leyland Ltd	174.52	177.3	174.2	92,25,280
Asian Paints Ltd	2,548	2,574.9	2,542.3	8,26,483
Lenskart Solutions Ltd	718.65	721.55	701.5	74,28,949
LG Electronics India Ltd	1,753.6	1,808.5	1,748.9	4,62,184
LIC Housing Finance Ltd	564.55	578.8	554.65	30,66,169
Life Insurance Corporation of India	403.05	406.95	401.8	54,58,848
Linde India Ltd	6,797.5	6,940	6,770	18,126
Bank of India	149.45	152.37	145.8	1,62,71,101
Bata India Ltd	646	650.75	640.2	1,05,558
Black Box Ltd	878.75	898	822.05	24,50,749
Eternal Ltd	364.6	372.1	363.15	1,77,91,699
Exide Industries Ltd	386.3	400.7	385.45	29,98,976
Central Mine Planning & Design Institute Ltd	194.19	196.42	184.28	21,67,126
FSN E-Commerce Ventures Ltd	353.05	361.95	352.35	37,59,312
Oberoi Realty Ltd	1,739.9	1,789	1,735	2,53,594
Oracle Financial Services Software Ltd	10,090	10,222.5	10,017.5	1,10,274
Oil India Ltd	439.55	440.75	433.45	23,69,710
Ola Electric Mobility Ltd	34.8	35.16	34.26	2,33,55,205
Olectra Greentech Ltd	1,058.1	1,094.45	1,055.1	6,34,253
Amber Enterprises India Ltd	6,233.5	6,473	6,212	2,56,967
Ambuja Cements Ltd	389.85	396.4	388.9	26,20,321
Anand Rathi Wealth Ltd	2,383.6	2,390.4	2,370.8	1,10,484
Anant Raj Ltd	459.2	470.8	456	15,05,920
Nippon Life India Asset Management Ltd	1,098.4	1,129.35	1,082.5	15,35,125
Natco Pharma Ltd	809.55	818.5	808	3,50,125
National Aluminium Company Ltd	324.95	331.2	322.35	50,53,056
Info Edge (India) Ltd	1,183.4	1,209.8	1,183	6,93,985
Nava Ltd	548.1	555.45	535.45	1,92,796
Navin Fluorine International Ltd	9,623	9,666	9,102.5	4,09,866
NBCC (India) Ltd	81.01	82.8	80.66	1,11,52,231
ITC Ltd	285	286.1	280.65	1,75,48,038
ITC Hotels Ltd	174.96	179.5	174.83	20,43,792
ITI Ltd	251.2	254.8	249.49	2,43,622
Garden Reach Shipbuilders & Engineers Ltd	2,206.8	2,227	2,196.1	4,06,559
Samvardhana Motherson International Ltd	166.92	167.63	162.1	2,07,87,495
Motilal Oswal Financial Services Ltd	1,178.1	1,191.95	1,152	15,87,745
Mphasis Ltd	2,413.8	2,499	2,412.8	3,34,570
Godrej Consumer Products Ltd	877.25	879.7	854.9	8,64,077
Godrej Industries Ltd	975.3	1,004.9	967.9	1,96,769
Godrej Properties Ltd	1,800.8	1,851.9	1,792.8	3,53,456
Bagmane Prime Office REIT	106.65	106.86	105.65	1,12,978
Bajaj Auto Ltd	11,051	11,120	10,939	2,85,902
Bajaj Finserv Ltd	1,846	1,875.9	1,845.2	3,05,332
Bajaj Housing Finance Ltd	82.5	82.9	81.45	26,20,218
Bajaj Holdings & Investment Ltd	11,260	11,284	10,943	15,507
Bajaj Finance Ltd	1,072.75	1,090	1,067.35	49,66,849
GE Vernova T&D India Ltd	4,218.5	4,230	4,091.3	4,75,040
Hindustan Aeronautics Ltd	4,995	5,055	4,973.9	5,47,949
Aether Industries Ltd	1,633.6	1,641.4	1,600.9	75,777
Afcons Infrastructure Ltd	219.55	224.77	215	5,37,358
Affle 3i Ltd	1,588.3	1,630	1,588	1,18,276
HEG Advanced Materials Ltd	288.69	305	288.25	37,03,487
Hero MotoCorp Ltd	5,365	5,485	5,360	3,85,462
Hexaware Technologies Ltd	497.25	505.95	497.15	1,50,746
HFCL Ltd	209.98	214.6	206.5	87,11,015
JK Tyre & Industries Ltd	360.2	369	355.9	8,12,564
JM Financial Ltd	114.92	116.41	111.53	23,42,368
Jaiprakash Power Ventures Ltd	14.26	14.45	14.05	2,86,23,806
Jindal Stainless Ltd	710.75	712	693	3,63,327
JSW Cement Ltd	123.28	123.7	121.5	21,06,927
Eicher Motors Ltd	7,823.5	7,837	7,713.5	4,50,248
EID Parry (India) Ltd	660.6	668	646.25	1,71,657
EIH Ltd	312.35	317.6	310.1	2,43,933
Housing & Urban Development Corporation Ltd	170.64	175.21	169.45	82,68,876
Hyundai Motor India Ltd	2,160.5	2,175	2,122	3,20,863
ICICI Prudential Asset Management Co Ltd	3,086	3,094.6	2,985.7	1,69,872
Paradeep Phosphates Ltd	146.4	146.95	140.58	16,97,234
Patanjali Foods Ltd	431.5	434.4	426.95	24,08,636
Bosch Ltd	50,045	50,430	49,100	22,751
Bharat Petroleum Corporation Ltd	319.4	322.9	316.4	84,19,438
Kotak Mahindra Bank Ltd	485.3	491.05	481.45	1,71,30,723
Sansera Engineering Ltd	4,673.3	4,696.6	4,572.1	2,02,261
Sarda Energy & Minerals Ltd	447.4	452.45	441.65	1,48,964
Thangamayil Jewellery Ltd	4,337.7	4,346.9	4,233.4	69,023
Thermax Ltd	2,757.2	2,822.1	2,750.6	2,77,432
Tube Investments of India Ltd	2,268	2,286.5	2,215.9	3,30,229
Timken India Ltd	3,059.9	3,064.6	3,006.2	29,299
One 97 Communications Ltd	1,784.4	1,829.6	1,779	20,65,926
PCBL Chemical Ltd	282.6	285.4	279.5	4,39,475
Sterlite Technologies Ltd	704.45	704.45	672	35,26,004
Privi Speciality Chemicals Ltd	3,432.1	3,521	3,426.2	58,743
Shree Cement Ltd	25,165	25,210	24,870	19,219
United Breweries Ltd	1,232.7	1,241.3	1,222.5	68,308
UCO Bank	24.81	25.32	24.38	1,11,42,659
Reliance Industries Ltd	1,338.3	1,349.4	1,330.1	1,24,70,687
Suzlon Energy Ltd	39.16	39.59	39.07	4,06,56,043
Swan Corp Ltd	245.6	248	243.84	4,42,987
Swiggy Ltd	191.48	201.3	190.1	2,83,92,659
Welspun Corp Ltd	2,218.4	2,305.2	2,189	6,04,632
Welspun Living Ltd	252.95	257.06	249.45	23,21,770
Sobha Ltd	1,255.8	1,276	1,249.5	51,161
Punjab National Bank	136.84	139	132.17	6,38,74,134
PNB Housing Finance Ltd	1,128.2	1,141	1,114.7	4,45,179
Rubicon Research Ltd	1,738	1,773.9	1,709.5	1,13,509
Tata Capital Ltd	360.05	360.9	352	26,13,954
Tata Chemicals Ltd	609.35	614.4	606	4,08,678
Tata Communications Ltd	1,734.9	1,750.9	1,700	4,02,895
Tata Consumer Products Ltd	1,086.3	1,099.9	1,084.3	8,44,755
Tata Elxsi Ltd	3,889.7	3,958	3,873.3	1,13,528
Tata Investment Corporation Ltd	592.9	598.95	578.8	3,06,199
Tata Power Company Ltd	367.3	370.2	361.7	50,18,123
Tata Steel Ltd	188.4	189.68	185.52	2,31,24,011
Trent Ltd	3,230.4	3,238	3,135	10,86,491
Trident Ltd	23.45	23.79	23.42	46,83,943
Triveni Turbine Ltd	513.85	516.75	504.3	2,69,499
Radico Khaitan Ltd	4,441.9	4,583.2	4,432.6	2,74,546
Railtel Corporation of India Ltd	259.5	267.13	247.33	25,30,002
Rainbow Childrens Medicare Ltd	1,282.2	1,290	1,257	1,41,194
SignatureGlobal India Ltd	729.9	735.65	705	10,07,051
State Bank of India	1,065.9	1,077.95	1,052.85	1,87,35,621
Schaeffler India Ltd	3,529	3,594.3	3,526.9	53,878
Schneider Electric Infrastructure Ltd	1,070	1,083.8	1,062	1,17,360
Shipping Corporation of India Ltd	267.48	269.55	263.49	20,06,668
Yes Bank Ltd	17.43	17.69	17.07	16,43,21,399
Zee Entertainment Enterprises Ltd	70.76	71.96	69.77	1,50,77,430
Sagility Ltd	44.29	45.16	44.24	2,29,53,543
Steel Authority of India Ltd	174.49	176.57	170.13	1,87,82,407
Sai Life Sciences Ltd	1,930	1,932.5	1,844	23,36,865
Ramkrishna Forgings Ltd	743.5	747.5	717.5	11,10,711
Sundaram Finance Ltd	4,219.2	4,303.8	4,201.5	19,159
Sun Pharmaceutical Industries Ltd	1,895	1,939	1,890.6	15,24,520
PVR Inox Ltd	1,585	1,630	1,573.6	5,66,953
Physicswallah Ltd	128.1	130.28	128	22,43,405
Union Bank of India	198.67	202.05	197.1	2,16,93,996
United Spirits Ltd	1,428.2	1,455	1,427	4,68,102
Uno Minda Ltd	1,388.8	1,406.5	1,361.3	12,84,175
TD Power Systems Ltd	609.45	617	572	1,06,22,802
Tech Mahindra Ltd	1,781.9	1,819.6	1,781.1	15,56,497
Techno Electric & Engineering Company Ltd	974.7	988.2	954.1	2,87,629
Vishal Mega Mart Ltd	95.12	95.66	92.8	46,54,259
Vedanta Oil and Gas Ltd	30.95	31.55	30.88	81,74,316
RBL Bank Ltd	390.75	394.55	380.2	56,08,982
Petronet LNG Ltd	328.05	329.9	322.05	38,00,459
Power Finance Corporation Ltd	344.2	347.65	338.55	69,07,189
Prime Focus Ltd	264.65	284.75	264.45	36,12,346
PG Electroplast Ltd	568.25	576	565.3	6,52,044
Phoenix Mills Ltd	2,136.5	2,203	2,098.2	4,08,219
Allied Blenders & Distillers Ltd	736.35	737.65	723.3	3,19,373
Aditya Birla Real Estate Ltd	1,093.5	1,110	1,082	1,21,760
Aditya Birla Sun Life AMC Ltd	896.9	909.45	887.5	1,01,336
ACC Ltd	1,241.6	1,258.8	1,240	77,819
Action Construction Equipment Ltd	1,169.55	1,185	1,165	1,31,731
Bharat Coking Coal Ltd	32	32.36	31.7	32,51,251
Bharat Forge Ltd	1,743.4	1,758.3	1,726.5	14,67,869
Bharti Airtel Ltd	2,086	2,116.3	2,085	60,62,188
Bharti Hexacom Ltd	1,624	1,668	1,618.1	1,03,561
Caplin Point Laboratories Ltd	2,526	2,542	2,492.7	47,150
Carborundum Universal Ltd	1,031.4	1,057.8	1,031.1	1,39,469
Cartrade Tech Ltd	2,653.5	2,769.1	2,647	2,72,982
Castrol India Ltd	191.15	192	190.52	25,02,526
CCL Products (India) Ltd	968.25	985	960.6	1,31,712
Central Depository Services (India) Ltd	1,413.3	1,423	1,359.1	28,99,527
CEAT Ltd	3,521.4	3,535	3,486.1	68,753
Cemindia Projects Ltd	1,326.2	1,338.9	1,311.9	86,047
Divis Laboratories Ltd	11,228.5	11,800.5	11,190	12,96,909
Dixon Technologies (India) Ltd	12,868	13,033	12,610	2,45,387
DLF Ltd	743.6	759.4	739.35	31,06,098
Avenue Supermarts Ltd	3,467.6	3,484.1	3,459.2	1,81,964
Siemens Energy India Ltd	2,938.5	2,954	2,864.6	5,33,892
Marico Ltd	906.7	910.65	903.1	17,55,418
Maruti Suzuki India Ltd	13,185	13,199	12,992	5,66,858
Angel One Ltd	341.55	344.1	339	39,66,438
Anthem Biosciences Ltd	958.05	973	948.05	2,75,652
Anupam Rasayan India Ltd	1,196.8	1,209.6	1,189.3	3,27,563
Fertilizers & Chemicals Travancore Ltd	767.85	779.9	755.25	1,02,438
Federal Bank Ltd	361.05	361.7	344	95,51,332
Finolex Cables Ltd	1,226.2	1,233.4	1,203.3	13,23,107
Chennai Petroleum Corporation Ltd	1,462.2	1,495.7	1,449	9,70,304
Choice International Ltd	751.2	760	750	4,22,168
Cholamandalam Investment & Finance Company Ltd	1,814.2	1,829.7	1,803.5	11,30,162
Cholamandalam Financial Holdings Ltd	1,457.3	1,473	1,431.5	94,769
CIE Automotive India Ltd	365.55	369.15	360.3	1,96,959
Cipla Ltd	1,414.6	1,420.2	1,406.1	9,12,715
Clean Science & Technology Ltd	709.85	712.5	696.05	1,11,879
Clean Max Enviro Energy Solutions Ltd	1,271.3	1,274.1	1,249	1,17,965
Karur Vysya Bank Ltd	383.85	386.2	370.75	31,93,933
Kaynes Technology India Ltd	3,390	3,415	3,321.6	4,00,240
KEC International Ltd	343.9	353.7	335	21,28,600
KEI Industries Ltd	4,027.1	4,084.9	4,010	1,51,063
Coromandel International Ltd	1,933.1	1,938.6	1,854	1,91,183
Aditya Infotech Ltd	4,231.4	4,312.5	4,171	1,83,798
Craftsman Automation Ltd	10,688	10,799	10,356	24,011
Bank of Maharashtra	89.86	91.09	88.95	2,21,13,388
Dr Lal Pathlabs Ltd	2,039.9	2,065	2,016	3,69,221
Laurus Labs Ltd	2,434.5	2,488	2,416.9	27,53,900
Lemon Tree Hotels Ltd	115.91	118.7	115.65	22,21,037
NCC Ltd	137.27	138.5	131.28	53,68,753
Aster DM Quality Care Ltd	722.8	744.7	717	7,48,433
Astral Ltd	1,274.6	1,285.8	1,270	3,87,692
Adani Total Gas Ltd	584.05	594.5	576.5	5,19,180
Ather Energy Ltd	1,888.8	1,904.5	1,847	14,10,218
Atul Ltd	5,300	5,334	5,240.5	26,090
AU Small Finance Bank Ltd	952.5	971.25	934.15	25,07,705
OneSource Specialty Pharma Ltd	1,585.3	1,644	1,582.9	1,39,984
Oil & Natural Gas Corpn Ltd	234.97	236	233.8	1,65,04,061
Lloyds Metals & Energy Ltd	1,832	1,835.4	1,802.4	2,29,565
Lodha Developers Ltd	1,172.5	1,204.4	1,162.5	10,01,806
Fortis Healthcare Ltd	771.35	781.7	770.5	7,20,313
Fractal Analytics Ltd	791.45	808	781	2,63,568
Firstsource Solutions Ltd	295.65	307.5	295	7,57,740
Gabriel India Ltd	1,410.1	1,436	1,408.1	81,999
GAIL (India) Ltd	188.56	189.79	186.84	79,78,435
Gallantt Ispat Ltd.	527.4	550.45	521.25	5,68,354
Cyient Ltd	1,091.7	1,125.2	1,085.3	7,24,807
Dabur India Ltd	381.85	382.75	377.6	13,02,136
Dalmia Bharat Ltd	1,482.1	1,508	1,465	95,970
Data Patterns (India) Ltd	4,074.6	4,105	4,006.1	5,38,964
Jammu and Kashmir Bank Ltd	134.21	136.39	131.04	34,94,786
Jain Resource Recycling Ltd	288.75	290.85	285.5	2,74,419
Havells India Ltd	1,160.3	1,174.8	1,155.1	5,65,548
HBL Engineering Ltd	804.15	821.35	790.35	10,74,099
MRF Ltd	1,26,320	1,26,495	1,23,760	9,532
Mangalore Refinery And Petrochemicals Ltd	179.1	180	176.3	43,55,020
Motherson Sumi Wiring India Ltd	39.08	39.65	39.06	27,62,881
MTAR Technologies Ltd	5,699.5	5,723.5	5,500	2,36,946
Deepak Fertilisers & Petrochemicals Corp Ltd	1,248	1,253.8	1,177.6	2,52,025
Deepak Nitrite Ltd	1,588.9	1,591.9	1,551.4	1,23,024
Delhivery Ltd	436.9	442.9	435	22,34,190
Devyani International Ltd	132.03	133.44	126.5	20,41,535
Great Eastern Shipping Company Ltd	1,435	1,449.7	1,409.5	4,78,936
General Insurance Corporation of India	336	340.45	334.85	7,65,668
Gillette India Ltd	7,410	7,479.5	7,351.5	19,398
Balkrishna Industries Ltd	2,328	2,368.9	2,316	1,29,662
Balrampur Chini Mills Ltd	648.65	664.8	646.8	3,30,560
Bandhan Bank Ltd	170.9	173.89	169.62	1,46,67,114
Bank of Baroda	273.68	275.67	262.33	3,46,60,432
Indian Overseas Bank	31.83	33.04	31.3	1,18,64,524
Indian Oil Corporation Ltd	147.84	150.05	147.04	1,35,36,909
Ipca Laboratories Ltd	1,940	1,987.2	1,937.9	1,55,797
IRB Infrastructure Developers Ltd	18.41	18.9	18.3	1,56,04,119
Ircon International Ltd	113.88	118.99	110.5	1,15,19,309
Indian Railway Catering & Tourism Corporation Ltd	479.15	486.4	463.6	40,05,518
Indian Renewable Energy Development Agency Ltd	121.33	123.99	120.6	1,46,79,661
Indian Railway Finance Corporation Ltd	87.46	89.93	83.7	6,56,22,986
Indian Hotels Co Ltd	875	902.6	874.95	37,78,908
India Cements Ltd	350.3	352.95	342.15	1,29,884
Indiamart Intermesh Ltd	1,551.7	1,566.9	1,543.2	40,488
Indian Bank	932	958.85	929.7	18,99,932
Interglobe Aviation Ltd	5,669.5	5,713	5,520	16,36,938
Max Financial Services Ltd	1,305.7	1,317.3	1,268	12,53,056
Mahanagar Gas Ltd	1,166.5	1,168	1,124	2,30,313
Alkem Laboratories Ltd	5,371	5,400.5	5,277	99,054
AWL Agri Business Ltd	167.43	169.55	167.25	12,69,428
Axis Bank Ltd	1,339.5	1,360.4	1,322.2	80,65,695
Azad Engineering Ltd	2,468.3	2,519.9	2,407	4,38,874
NMDC Steel Ltd	40.76	40.94	40.43	37,70,066
NTPC Ltd	330.45	333.85	328.5	60,57,650
NTPC Green Energy Ltd	83.87	84.76	83	25,07,744
Nuvama Wealth Management Ltd	1,852	1,948.4	1,844	2,75,329
Nuvoco Vistas Corporation Ltd	347	349.8	341.6	1,58,277
NLC India Ltd	248.1	248.4	243.15	8,38,746
NMDC Ltd	71.56	73.07	71.47	2,80,09,023
Gujarat Mineral Development Corporation Ltd	499.25	507	478.5	22,25,518
GMR Airports Ltd	100.28	101	98.6	1,46,16,258
Godfrey Phillips India Ltd	1,834	1,869.6	1,781	5,29,330
JSW Energy Ltd	518.7	526.95	517.6	13,42,424
JSW Infrastructure Ltd	347.7	347.85	335.6	11,84,598
JSW Steel Ltd	1,353	1,364.5	1,347.8	13,33,495
Jubilant Foodworks Ltd	440.1	440.9	431.25	21,68,601
Jubilant Ingrevia Ltd	599.5	612	588.5	2,88,902
Jupiter Wagons Ltd	213.17	221.54	204	44,80,762
Minda Corporation Ltd	720.4	724.2	704	1,94,896
MMTC Ltd	54.7	55.5	53.49	18,81,675
Godawari Power & Ispat Ltd	214.61	216.44	210.78	6,00,671
Granules India Ltd	794.65	803	768.2	30,47,401
Graphite India Ltd	770.55	774.45	764.15	3,21,026
Grasim Industries Ltd	3,167.1	3,239	3,151.7	5,57,297
Kalpataru Projects International Ltd	1,356.8	1,379.9	1,352.4	60,212
KPIT Technologies Ltd	552	558.4	538.05	11,83,911
K P R Mill Ltd	1,149.4	1,164.2	1,142.6	1,92,823
AIA Engineering Ltd	3,173.7	3,201.9	3,105.1	71,054
Authum Investment & Infrastructure Ltd	597.4	604	592.4	1,39,326
Page Industries Ltd	36,250	36,870	36,030	15,961
IndusInd Bank Ltd	908.25	916.95	899.7	55,32,702
Indus Towers Ltd	390.75	392.25	383.3	25,78,602
Brigade Enterprises Ltd	548.6	554.95	544	2,29,559
Britannia Industries Ltd	4,846	4,874	4,805	1,73,294
BSE Ltd	3,907.6	3,915	3,823.5	27,80,983
Elecon Engineering Company Ltd	432.7	438.5	428.8	4,98,731
Elgi Equipments Ltd	562.1	573.9	554	3,74,121
Jindal Saw Ltd	250	256.65	249.91	6,87,832
Jindal Steel Ltd	1,165	1,175.5	1,146.7	4,51,718
Jio Financial Services Ltd	231.37	233.87	230.9	95,64,333
J K Cements Ltd	5,285.1	5,290	5,082.1	68,864
Hindalco Industries Ltd	957.5	965.25	946	74,88,344
Hindustan Copper Ltd	438.9	444.95	434.3	46,47,820
Aegis Logistics Ltd	1,225.9	1,242	1,198.4	11,16,424
Aegis Vopak Terminals Ltd	265.8	271.83	257.61	7,53,492
ICICI Bank Ltd	1,572.4	1,616	1,568.5	2,11,11,989
ICICI Lombard General Insurance Company Ltd	1,688.8	1,692.6	1,660	3,76,163
ICICI Life Insurance Ltd	444.95	447.85	439	8,29,980
IDBI Bank Ltd	80.74	81.57	80.22	47,06,849
Vodafone Idea Ltd	12.99	13.13	12.75	23,93,10,263
IDFC First Bank Ltd	80.62	81.2	78.4	2,40,68,505
Indian Energy Exchange Ltd	115.51	115.89	112.75	39,85,302
Narayana Hrudayalaya Ltd	1,868	1,893.5	1,867.1	77,947
NHPC Ltd	78.4	80.4	78.33	1,23,43,425
New India Assurance Company Ltd	160.69	163.23	160.43	5,70,052
eClerx Services Ltd	1,534.5	1,556.3	1,519	1,48,759
Home First Finance Company India Ltd	1,097.5	1,100.7	1,077.7	3,69,737
Honasa Consumer Ltd	485.3	488.85	473.05	8,64,783
Honeywell Automation India Ltd	31,025	31,185	30,255	3,017
Himadri Speciality Chemical Ltd	574.15	586.45	574	7,30,043
Blue Star Ltd	1,570	1,597	1,566.7	1,92,090
Escorts Kubota Ltd	2,440.9	2,479	2,436.4	1,22,870
Kirloskar Brothers Ltd	1,642	1,680	1,635.7	32,369
Kirloskar Oil Engines Ltd	1,646.6	1,720	1,615.3	7,99,705
DOMS Industries Ltd	2,034.2	2,086.9	2,027	69,607
Dr Reddys Laboratories Ltd	1,374.6	1,399	1,372.6	9,97,180
Max Healthcare Institute Ltd	924.1	925.95	915	12,00,895
Mazagon Dock Shipbuilders Ltd	1,898.5	1,924.2	1,878.1	6,09,890
Bharat Heavy Electricals Ltd	431.8	437	425.75	87,17,500
Biocon Ltd	370.15	373.65	367.5	20,63,389
Brookfield India Real Estate Trust	318	319.7	318	1,25,844
Computer Age Management Services Ltd	731.45	746.15	715	25,22,140
Canara Bank	132.55	133	128.61	6,02,52,450
Can Fin Homes Ltd	780	782.5	755.3	1,91,142
Canara HSBC Life Insurance Company Ltd	123.12	124.51	120.45	5,34,837
Syngene International Ltd	444.05	447.95	432.1	7,80,142
Syrma SGS Technology Ltd	1,522	1,527	1,475	9,74,708
Transformers & Rectifiers India Ltd	319	320.95	312	13,12,394
Titagarh Rail Systems Ltd	726.7	737.85	712.95	19,09,337
Titan Company Ltd	4,980.5	5,056.6	4,977.2	11,27,260
Tata Motors Ltd	445.35	452.9	443.2	73,93,828
Tata Motors Passenger Vehicles Ltd	300	301	296.2	56,65,253
Torrent Pharmaceuticals Ltd	4,764.9	4,805	4,740	2,18,058
Torrent Power Ltd	1,248.1	1,268.7	1,237.6	1,18,396
SRF Ltd	2,513.7	2,519	2,461	2,64,609
Star Health & Allied Insurance Company Ltd	555.2	561.2	548.7	1,40,115
SJVN Ltd	60.12	61.1	58.1	75,86,283
Solar Industries India Ltd	18,884	19,144	18,856	70,128
Sona BLW Precision Forgings Ltd	929.4	933.2	916.8	10,32,862
SPR Auto Technologies Ltd	4,310.6	4,331.7	4,300	14,110
Shriram Finance Ltd	970.5	984	968.2	45,29,395
Shyam Metalics & Energy Ltd	1,326.4	1,337.8	1,292.9	3,12,773
Siemens Ltd	3,693	3,745	3,625	3,25,999
Whirlpool of India Ltd	846.1	865.95	812.1	9,76,841
Wipro Ltd	197.58	202	196.36	85,97,671
Wockhardt Ltd	2,033	2,070.5	2,015.1	3,18,721
Zensar Technologies Ltd	558.9	572.35	557	3,13,486
Zen Technologies Ltd	1,753.6	1,762.7	1,721.1	2,28,158
ZF Commercial Vehicle Control System India Ltd	2,335.1	2,355	2,300	43,100
Zydus Lifesciences Ltd	1,200.7	1,222	1,197	10,99,249
Zydus Wellness Ltd	467.05	474.95	466.5	1,13,595
SBI Cards & Payment Services Ltd	590.25	598	589.1	7,13,685
SBI Life Insurance Company Ltd	1,770.8	1,800	1,748.2	16,77,475
Tata Teleservices (Maharashtra) Ltd	39.81	40.49	38.7	86,12,150
TVS Motor Company Ltd	4,622.6	4,636.1	4,501	8,17,598
RHI Magnesita India Ltd	363.8	368.15	359.45	5,90,752
Rites Ltd	202.16	208.95	196.37	23,90,105
Sammaan Capital Ltd	135.9	138.7	135.82	36,38,100
Reliance Power Ltd	19.58	20	18.88	3,47,27,274
R R Kabel Ltd	1,946.5	1,995	1,944.1	4,20,362
PB Fintech Ltd	976.5	993.8	952.4	26,50,028
Polycab India Ltd	7,913.5	7,944	7,808.5	2,01,011
Poly Medicure Ltd	1,656.1	1,670.9	1,612.1	65,401
Poonawalla Fincorp Ltd	485.9	490.5	475.55	9,58,850
Power Grid Corporation of India Ltd	263.4	266.5	261.25	90,79,499
Hitachi Energy India Ltd	29,365	29,600	28,475	1,58,591
Piramal Pharma Ltd	246.74	249.68	244.52	23,33,494
Sun TV Network Ltd	646	663	611.2	24,42,190
Supreme Industries Ltd	3,294	3,308.4	3,260	1,98,492
Rail Vikas Nigam Ltd	210.5	220.32	202.72	3,75,65,706
PTC Industries Ltd	24,335	25,415	24,335	18,149
Vijaya Diagnostic Centre Ltd	1,428.1	1,490.9	1,425.9	70,626
Vedanta Iron & Steel Ltd	26.81	27.15	26.74	62,06,961
Tata Technologies Ltd	685.35	689.1	666.8	4,07,004
TBO Tek Ltd	1,568	1,579	1,555	19,552
Tata Consultancy Services Ltd	2,453.6	2,506	2,451.6	28,58,838
Sumitomo Chemical India Ltd	345.45	350	338.4	2,94,133
Premier Energies Ltd	894.25	909.85	884.95	6,09,689
Prestige Estates Projects Ltd	1,582.3	1,621.5	1,572.7	3,12,510
UPL Ltd	553.1	561.75	542.6	27,22,925
Urban Company Ltd	162.56	165.35	159.9	27,09,681
Usha Martin Ltd	489	494.95	489	2,59,828
UTI Asset Management Company Ltd	843.35	854.8	840	1,63,121
Vedanta Aluminium Metal Ltd	391.05	391.4	385	24,68,606
Varun Beverages Ltd	432.7	443.4	432.5	38,64,322
Vedanta Ltd	262.26	263.97	260.85	74,60,366
Vedanta Power Ltd	34.97	35.69	34.83	1,26,07,231
UltraTech Cement Ltd	12,400	12,460	12,336	1,30,521
Voltas Ltd	1,116.7	1,130.9	1,096.1	9,70,975
Vardhman Textiles Ltd	523.3	534.7	521	1,21,817
Waaree Energies Ltd	2,548.8	2,613.3	2,449.8	17,59,613
REC Ltd	311.85	316.65	305.15	39,33,879
Redington Ltd	343.4	344.15	328.05	30,79,282
Tega Industries Ltd	1,652.2	1,710.6	1,646.1	1,51,307
Tejas Networks Ltd	422.6	431.05	421	7,73,296
Tenneco Clean Air India Ltd	447.7	451.8	429	8,71,161
The Ramco Cements Ltd	840.3	851.3	833	58,187
Pidilite Industries Ltd	1,569.5	1,609	1,567.1	8,94,010
P I Industries Ltd	1,754.3	1,768.9	1,712.9	11,26,350
Pine Labs Ltd	166.49	167.88	162.62	77,73,125
Piramal Finance Ltd	2,130.7	2,139.8	2,071.8	5,03,695
Persistent Systems Ltd	5,974	6,070	5,965.5	2,68,610

Invest wise with Expert advice

Top NEWS

FPIs Pump ₹53,739 Crore into Indian Equities in Six Sessions as Markets Rally

Foreign Portfolio Investors (FPIs) pumped ₹53,739 crore into Indian equities across six trading sessions between November 2 and 9, 2026, reversing the outflows recorded in September and October. Buying was concentrated in heavyweight sectors such as financial services, IT, automobiles and telecom. Improved sentiment following US midterm election results, expectations of lower US bond yields, Brent crude falling below $90 a barrel and a stronger rupee supported the inflows. Meanwhile, concerns over returns from AI infrastructure and data-centre investments prompted investors to reduce crowded AI-related positions. Corporate earnings also provided support, with 27 of the 47 Nifty 50 companies reporting results by November 10 beating analysts' estimates.

11 Nov 2026|01:10 PM

Sensex gains 1200 points, Nifty above 25,300. Why is the stock market going up today? Explained

Indian markets extended their post-Diwali rally on November 11, with the Sensex rising over 1,260 points and the Nifty gaining 1.35%. Easing crude prices, strong FPI buying and supportive technical indicators boosted sentiment.

11 Nov 2026|12:22 PM

Why SENSEX, Nifty are up today? US Midterms Elections, Declining Crude Oil Prices one of the key reasons

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Read All News