Nifty 500

1,090.6

1,095.5

1,083

22,129

32,760

32,800

32,445

84

496.2

505.95

495.8

30,203

5,778.5

5,798

5,752

22,980

3,905.6

3,912.9

3,864.9

4,58,607

374.45

381.95

374

2,39,147

20,225

20,450

20,225

7,260

957.35

963.3

956.9

34,330

241.01

249.8

240.3

12,15,579

1,100.9

1,108

1,080

38,281

166.6

166.85

165.9

2,94,955

4,506.2

4,545

4,504.9

91,602

311.55

313.65

310.9

1,62,249

7,120

7,180

7,109

1,475

1,023.8

1,031.5

1,022.3

45,715

1,493

1,498

1,475.1

1,65,711

78.99

79.6

78.92

22,898

324.15

326.75

323.2

2,48,801

89.51

89.85

89.14

5,70,548

4,685

4,690

4,580

47,447

4,638.3

4,647.8

4,628.1

27,781

6,743

6,760

6,703

17,577

11,312

11,395

11,312

17,835

610.8

615.9

610.8

1,71,045

4,415

4,437.2

4,407

9,247

309.75

310.8

307.35

1,76,014

4,308.2

4,343.2

4,308.2

37,894

586.85

592.75

585.1

73,105

127.37

128.44

127.1

11,82,890

892.95

893.6

877.8

2,01,170

2,214.2

2,237.3

2,211.7

13,830

1,31,205

1,31,600

1,30,755

879

158.08

160.99

157.8

9,01,159

42.15

42.29

41.98

1,90,174

305

308.4

304

60,173

5,035.4

5,074.4

5,016

28,486

3,626.6

3,699

3,620

39,414

554.15

564.85

553

4,87,118

320.85

322.7

317.8

3,99,899

1,306.4

1,312.6

1,286.8

6,38,747

483

489.85

481.5

1,67,191

2,155.7

2,172

2,154.8

12,136

524.9

527

524.25

36,639

1,221.3

1,234.2

1,220.8

7,034

1,877.1

1,887.4

1,868.9

47,239

1,837.4

1,843.9

1,835

4,56,351

1,521.4

1,535.6

1,519

6,043

385.05

387

384.7

4,89,165

684.4

687.6

682.7

3,666

2,144.1

2,146.2

2,108

24,027

619.5

628

618.9

65,106

641.65

644.9

640.35

7,36,013

1,162

1,229

1,150

1,44,143

345.3

346

344.4

7,485

30,405

30,430

30,255

166

706.65

711.95

703

2,54,783

100

101.05

99.1

14,83,795

2,310

2,330

2,309

47,001

305

306

304.55

10,781

1,038

1,064.7

1,037.3

4,80,691

1,041.45

1,046.75

1,027.5

9,294

1,855

1,884.6

1,855

44,676

449.65

454.8

449.65

21,368

1,657.7

1,688.8

1,655.6

11,455

262.5

263.95

261

1,52,080

186.44

186.5

184

5,95,563

202.08

203.23

200.89

61,639

833.7

845

830.05

7,84,367

789

797.95

789

1,734

453.1

456.5

452.7

28,095

1,075.4

1,094.9

1,072.5

1,07,464

1,664.3

1,677.7

1,663

7,367

458.3

461.5

453.95

2,10,021

314.4

316.75

313.25

4,64,552

33,920

33,985

33,500

7,524

166.02

167.4

165.5

2,00,768

743.8

748

740

55,734

203.78

205.99

201.2

2,15,947

339.75

344.4

338.1

41,441

1,480.2

1,500

1,448.6

82,598

2,973.2

2,994.2

2,962.5

1,38,001

1,203.3

1,204.8

1,185.6

18,797

209.73

211.34

204.02

1,39,97,330

525.3

530

523.2

35,663

206.86

209.39

206.86

4,93,963

269.2

271.9

269

6,38,312

142.03

143.59

141.81

9,10,961

463

469.35

462.9

2,22,778

1,970

1,989.5

1,961.6

10,676

4,216.3

4,256

4,191

60,545

1,157.4

1,169

1,153.4

29,782

407.6

409.8

404.2

5,89,924

980.4

996

980.1

69,303

709.6

717.95

703.1

74,544

7,095

7,119

7,066.5

10,627

94.78

95.54

94.62

6,16,324

169.72

171.77

169.31

1,31,169

1,763.4

1,773

1,756.6

45,126

947.05

962.5

947

1,98,245

4,007

4,036.5

4,003.4

1,81,625

300.55

302.25

297.85

2,57,091

426.4

432

426.4

20,283

4,326

4,356.2

4,318

9,228

3,801

3,843.2

3,801

2,687

852.5

857.35

847.95

5,618

35.19

35.5

35.18

2,82,180

147.16

149.3

147.07

17,70,387

1,577.7

1,581.9

1,572.1

3,693

349.85

352

342

4,08,017

914.3

926.85

914.3

38,669

292.4

294.5

292.05

1,13,705

43.24

43.5

43.15

1,79,983

394.8

397.05

393.15

3,49,742

108.31

109.26

108.28

3,95,216

1,434

1,442

1,415

30,494

307.5

310.85

307.3

24,050

275.2

275.5

272

1,95,340

1,671.5

1,684.4

1,670.2

12,475

792.3

796.55

791.85

24,73,714

611.25

614.55

610

15,43,048

596.2

601.6

594

72,816

5,595

5,595

5,529.5

3,830

66.7

67.49

66.58

2,28,932

1,565.2

1,596.8

1,560.5

15,490

770.8

773.75

767.15

21,672

125.41

125.81

125.03

30,883

3,000.1

3,015.6

2,985.6

628

571

573.6

568.75

1,44,993

276.25

278.5

273.5

1,65,246

1,270.7

1,279.4

1,268.6

39,421

471

475.6

471

35,475

750.85

753

745.8

12,296

961.8

964

958.9

2,745

297

299.9

296.5

1,56,709

744.3

745.1

732.15

94,404

719.15

724

718

63,072

2,926.3

2,929.6

2,900

29,095

1,817.5

1,824.9

1,805

34,325

553.55

556.35

550.35

23,574

76.62

77.25

76.34

6,77,268

11.24

11.39

11.23

5,64,56,664

69.35

69.99

69.3

10,23,727

129.63

130.5

129.53

2,97,022

61.48

61.92

61.32

16,39,231

366.2

369.9

362

39,747

170.7

171.68

169.8

1,98,781

1,748.3

1,765

1,710.3

37,216

1,554.1

1,582.7

1,553.2

28,300

401.6

402.85

400.85

13,175

7,941.5

7,989

7,927.5

478

306.85

309.9

305.5

97,021

1,189

1,192.3

1,183.7

60,525

122.17

122.9

122.05

1,19,847

500.7

503.35

499.25

57,317

1,563.8

1,576.3

1,562.2

11,802

584.55

587

580.2

1,51,582

1,452

1,468.3

1,451.5

19,311

1,560.8

1,597.7

1,555.2

11,945

1,075.4

1,084.2

1,069

14,728

1,424.5

1,430

1,421.6

5,977

896.95

904.8

893.35

16,829

296.7

300.45

296.1

85,926

10,421.5

10,656

10,324.5

2,29,458

1,837

1,849.6

1,836.3

31,651

816.95

820.65

812.85

71,890

13,726

13,799

13,698

17,735

1,291.8

1,301.8

1,290.4

10,475

1,824.1

1,844.7

1,822.2

9,214

476.05

483.55

472.4

3,24,703

289.3

292

288.5

1,38,819

5,712.5

5,753

5,671

1,263

492.55

494.8

492

5,229

1,782

1,825.8

1,773

1,38,687

1,847.3

1,860

1,842.2

8,963

1,006

1,016.95

987.8

19,456

1,819.8

1,855

1,816.4

74,965

185.96

187

185.89

92,681

1,182.5

1,199

1,181

14,377

1,284.4

1,291

1,281.1

1,36,324

3,030

3,061.8

3,025.1

1,85,831

127.2

128.5

126.83

2,55,529

864.05

874.3

863.6

60,648

1,378.2

1,384.9

1,375.9

1,474

3,303

3,337.3

3,303

6,958

3,087

3,107.5

3,081.5

6,545

196.09

201.5

195.92

54,749

1,928.2

1,950

1,927.1

5,658

2,482.6

2,532.3

2,478.7

35,470

7,806

7,835

7,763.5

517

1,478.9

1,484

1,460.9

40,560

4,193.7

4,219.9

4,155.5

1,357

283.35

287.05

283.35

2,33,391

9,469.5

9,547.5

9,410

28,066

451.65

455

450.5

3,38,285

34.6

35.1

34.57

32,96,997

1,274.6

1,288.9

1,274.6

35,111

1,558

1,575.1

1,556.4

6,484

1,403.9

1,410.2

1,403

45,887

436.2

439.9

436.05

5,94,143

309.95

311.65

309.6

17,55,320

169.1

170.2

169.08

2,77,157

302.8

307

302.65

83,320

12,671

12,746

12,423

12,791

1,938.2

1,945

1,925.7

62,997

7,781

7,804.5

7,752

17,375

414.85

415.7

412.6

1,11,598

358

361

357.7

5,93,071

4,384

4,388.3

4,358.4

6,971

1,750.9

1,761.9

1,739.6

19,154

17,223

17,241

17,157

266

1,077

1,079

1,061.3

6,904

108.72

109.5

108.06

1,21,984

2,701.5

2,720

2,655

87,791

29.25

29.52

29.25

21,27,071

1,833.4

1,865

1,806.3

1,05,481

350.45

356.1

350.05

97,888

280.8

283.7

280.55

3,12,849

453.15

454.85

450.15

59,371

1,061.7

1,072

1,059

45,940

168.91

169.9

168.81

7,45,696

1,294

1,301.2

1,293

35,064

1,128

1,138.6

1,126.7

38,299

660.8

664

655

62,363

147.24

148.05

146.6

1,47,746

187

190

186.58

33,199

595.05

599.25

592

36,990

354

356.8

353.55

17,013

334.95

338.3

334.85

1,23,828

1,467

1,475.9

1,462.9

20,737

1,290.9

1,301.4

1,290.9

5,950

1,663.2

1,671.6

1,663.2

273

471.9

479.9

467.75

12,01,793

640.25

655

640.1

35,984

967

973

965.15

9,700

199.31

200.28

199.14

10,68,575

563.95

570.05

561

41,076

43.97

44.49

43.76

3,97,567

4,733.4

4,745

4,693.1

716

1,844.3

1,857.1

1,841.3

99,491

572

576

570.75

31,201

3,744

3,746.3

3,720.1

8,723

510.65

513.5

508.4

2,22,879

320.3

322.25

317.1

72,36,958

1,451.2

1,466

1,445

21,089

15,642

15,854

15,620

4,158

581.3

584

580.95

55,537

42.86

43.11

42.07

26,58,421

186.61

187.3

186.24

3,90,347

1,086.5

1,089

1,080

13,284

411.75

414.55

410.95

4,016

226.65

228.48

226.57

35,964

1,005.8

1,016

1,002.05

3,56,816

314.2

317.35

313.65

2,16,396

330.45

331.2

328.5

61,697

817.3

828.35

817

1,30,996

1,592.9

1,609.8

1,590.6

7,552

1,142.3

1,154.7

1,141.6

27,280

4,299.9

4,328.7

4,291.1

24,986

727.15

734.5

726.95

45,871

442.95

446

442.25

3,02,135

216.11

217

215.75

8,52,989

1,381

1,389

1,378

38,197

612.25

618

611.05

35,102

3,237.8

3,258.5

3,228.2

1,12,352

22.31

22.34

22.01

1,92,29,378

95.62

96.79

95.05

16,16,791

166.48

169

166.47

17,90,462

2,520.3

2,546.4

2,519

75,955

7,340

7,374

7,315.5

18,802

863.55

865.5

859.95

10,815

334.4

336

334.3

2,400

562.85

567.7

560

58,959

549.7

552.15

548.5

1,03,897

2,461.9

2,464.8

2,445

68,390

3,330.1

3,338.2

3,305

3,03,201

326.95

331.75

326

1,45,795

85.04

85.54

84.13

26,54,013

5,282.5

5,308

5,189.5

1,43,899

455.45

477.35

454.35

5,01,459

142.95

146

142.51

1,42,08,289

1,046.5

1,049.5

1,036.6

2,88,789

566.8

568.5

556

11,26,012

395.35

401.4

394.55

5,24,844

2,303

2,327.9

2,302

58,138

1,066.7

1,069.6

1,048

24,900

241.34

246.4

240.81

1,58,967

478.9

488.3

478.15

67,150

3,865

3,868.1

3,834.8

8,183

939.5

949

939.25

91,989

406.9

411.8

406.65

2,18,284

1,171.7

1,175.4

1,168.5

5,78,504

106.84

108

106.68

12,97,038

794.35

804

791

99,034

1,487.4

1,493

1,486.1

73,993

4,352.7

4,429.6

4,351

1,55,895

17,380

17,440

17,032

4,618

499.8

511

497

1,96,863

239.8

244.15

239.8

1,02,903

1,263.4

1,273.8

1,262.4

44,880

252.31

254.15

252.21

8,46,368

5,575.5

5,592

5,519

3,899

415.5

419.8

415.15

84,651

143.72

144.7

143.5

1,44,689

19.21

19.42

19.19

45,31,909

1,865

1,871.7

1,811.9

22,272

2,450.9

2,459.9

2,423.5

1,750

2,386

2,392.3

2,371.7

18,901

1,861.1

1,867.7

1,845

24,159

83.41

84.08

83.36

4,67,905

163.78

165

163.65

29,916

851.4

855.75

847.7

27,173

3,340.1

3,400

3,327.3

54,048

345.65

349.4

344

3,17,121

1,293.5

1,299

1,290.7

7,683

1,660.9

1,665.4

1,655.6

7,969

1,170.1

1,177.2

1,170.1

7,053

531.25

533

525

9,209

8,700.5

8,768

8,695

22,423

448.2

450.05

446.05

1,22,545

627.2

646.5

624.4

11,62,937

224.84

225.95

222.2

4,20,057

1,849.4

1,859.9

1,847.7

29,828

3,305.1

3,315.9

3,297

7,273

1,278.6

1,288.1

1,276.5

13,86,023

1,817

1,821.6

1,816.1

8,743

462.1

465.65

457

1,30,850

1,680.1

1,685

1,668.6

6,696

539.15

540

534

16,709

671

675.45

668

2,09,441

409.3

409.3

401.1

23,537

2,067.3

2,074.4

2,062.2

2,583

864.8

875

863.85

70,916

1,255.7

1,263.2

1,255.1

43,790

862.95

875

860

4,21,157

1,190.2

1,196

1,188.6

1,52,424

687.6

690.7

685.4

14,210

2,805.2

2,830.7

2,802

19,051

5,195.6

5,245

5,093.2

79,434

924.2

938.1

917.05

1,40,359

705.5

709.25

700.3

9,231

470.05

471.25

468.6

1,51,341

1,748.5

1,761.9

1,748.5

84,318

776.5

779.85

773

33,835

1,113.5

1,120

1,108

13,966

415.3

419.65

415.05

1,67,094

2,355.5

2,368.4

2,350.4

709

1,308.2

1,315.7

1,303.9

87,963

1,609.8

1,621

1,581.1

25,492

3,959.3

3,979

3,920.1

551

486.7

488.3

477

30,351

3,081.9

3,109.3

3,075

8,025

303.25

305.5

303.25

1,05,436

381.4

384.4

380.2

2,19,660

375.2

377.35

374.3

38,19,096

1,281.1

1,298

1,278.4

2,373

718.25

748.55

714.85

8,33,424

961.9

964.3

955

5,430

2,718.5

2,721

2,640

52,731

1,400

1,410.7

1,398.1

84,688

2,544.4

2,549.9

2,529.5

1,03,062

1,366

1,368.2

1,353.1

2,30,340

1,738.2

1,755.9

1,736.9

1,57,259

230.75

231.9

229.88

21,30,076

807.5

810.7

807.35

71,154

7,602

7,633

7,580

1,809

36,810

36,880

36,645

1,483

312.85

316.95

311.55

9,70,759

782.65

798

781.3

69,860

492.05

498.2

492

84,566

1,438.4

1,446.8

1,430.5

1,255

7,207.5

7,243.5

7,183

10,283

26,655

26,665

26,430

650

372.35

374.65

368.6

3,76,091

553.75

559

553

28,941

66.56

67.65

66.26

8,27,030

114.21

114.8

110

7,57,660

1,089.1

1,099.4

1,086.3

52,347

1,302

1,306.4

1,285

4,064

3,572

3,577.1

3,533.6

19,995

1,027.8

1,033.4

1,026.1

46,402

210.2

210.37

208.27

1,30,816

1,295.3

1,308.1

1,285.2

4,23,900

2,376.3

2,385

2,369

32,066

969.15

981.65

960

12,974

87.6

88

87.2

3,51,407

10,615

10,804

10,610

4,402

983.4

992.25

981.15

6,24,656

2,244.9

2,258.9

2,237.5

4,304

37,540

37,700

37,405

676

1,019.85

1,025.9

1,018.35

55,500

2,640.8

2,659.1

2,637

52,940

819

827

816.15

1,12,035

137.18

138.9

137.1

21,14,735

901.55

909.55

901.55

4,279

141.6

141.98

140.88

29,599

690.2

693

688

19,087

1,716.8

1,734.8

1,713

98,303

1,748.5

1,752

1,735.9

5,755

1,371

1,374

1,368.1

46,906

458.8

461.95

458.55

40,047

1,148.9

1,168.2

1,146

15,39,496

3,380

3,399

3,363

19,915

967

977.45

940.55

1,54,467

36.83

37

36.8

4,60,305

121.14

122.23

120.92

74,969

272.25

273.9

271.7

52,373

5,355.5

5,367

5,331

12,147

899.45

904

899

16,799

281.2

282.45

270.15

8,26,668

888.6

896

887

41,062

281.75

284.05

281.45

1,51,584

463.15

467.4

462.35

1,83,978

4,790

4,802.3

4,783

390

541.8

549.75

541.8

79,802

1,831

1,855.9

1,829.7

29,075

1,434.4

1,443.8

1,430.3

1,04,775

206.16

213.36

206.05

41,75,677

257.13

260.52

256.81

23,57,360

142.2

144

137.58

20,06,649

466.5

469.85

459

95,313

296.3

298.6

295.75

29,948

2,428

2,449.3

2,365

11,120

259.1

263.45

259

2,88,124

3,164.9

3,201.8

3,158.5

24,500

222.91

225.62

222.32

4,97,836

1,893.9

1,910

1,892.6

18,507

490.7

498.95

485

1,11,286

1,743.5

1,759

1,739.4

4,496

282.1

282.25

279.7

9,26,294

109.37

111

109.2

33,76,123

1,053.4

1,065.1

1,053.3

24,782

1,719.4

1,735

1,690.3

5,52,670

8,706

8,709

8,450

1,45,063

740.75

745.45

738.1

44,167

1,575.8

1,588.5

1,570.1

21,345

652.45

657

651.55

1,30,093

897.8

907.9

894.2

2,04,562

770.15

771.65

769.7

1,846

1,393.5

1,398.4

1,360

3,36,843

2,022.5

2,035

2,018.1

10,810

729.1

735.5

724.5

14,817

4,665.1

4,687

4,652.2

184

21.82

21.96

21.82

10,77,031

159.22

160.71

159.05

3,83,746

574.2

578.05

573.4

71,744

136.5

137.45

136.25

6,13,313

106.77

107.4

106.76

8,03,253

425.65

426.65

421.5

3,122

4,111.9

4,118

4,088.4

2,649

2,940

2,953.2

2,928.5

5,754

3,627

3,635.3

3,592.6

52,763

1,421.2

1,432.5

1,421.2

24,107

27.18

27.32

27.07

6,01,352

12,175

12,275

12,122

15,602

468.6

469.75

465

41,496

971.65

976.05

969.75

4,461

95.12

95.58

95

48,712

652.5

655.75

651.1

48,870

1,869.9

1,879.2

1,860

51,150

1,097.5

1,108

1,096.1

7,88,899

4,207.6

4,219.9

4,175

2,487

1,237.8

1,250

1,220

22,092

312.6

319.15

312.25

6,82,407

1,193.4

1,203.4

1,184.2

3,517

271.8

274

271

72,935

754.5

757.45

750

1,117

358.3

361.45

358.15

2,12,651

222.02

224.9

221.56

1,93,062

1,433.1

1,442.1

1,433

5,51,958

53.99

54.6

53.86

55,96,565

149.61

150.89

149.51

8,17,602

304.95

306.55

304.6

3,16,126

625.1

627.05

623.1

24,265

1,256.1

1,270.9

1,252.9

482

4,315

4,344

4,312.8

63,562

26.53

26.7

26.51

5,14,131

80.01

80.6

79.94

2,68,565

896

897

892

6,631

3,843

3,861.7

3,843

10,470

893.95

908

891.95

14,201

25,800

25,895

25,430

9,722

624.35

632

623.4

67,770

1,285.1

1,292.1

1,279.6

1,096

2,426.1

2,439.7

2,422.1

1,74,378

3,510.3

3,522.3

3,445.5

3,819

842.2

850.65

840.1

70,523

4,340

4,359

4,333.5

28,397

431.15

437.8

431

4,93,655

1,289

1,291.2

1,281.1

45,202

134.05

134.83

133.77

62,250

521.55

531.7

521.1

60,553

502.95

514.5

502.95

1,83,269

949.6

957.05

940.15

8,227

528.75

532.95

527.45

21,856

1,584.8

1,603.9

1,575.6

65,150

14,678

14,790

14,669

229

944.25

945.45

937.55

58,360

510.65

520

510

64,175

125.04

125.49

124.44

2,36,132

1,674

1,714.5

1,671.1

5,09,067