iifl-logo

Nifty 500

Nifty 500 SHARE PRICE

24,010.5

(-47.95)negative-bottom arrow(-0.19%)

06 Jan , 2026 | 04:14 PM

Open

24,042.9

Prev. Close

24,058.45

Market Cap.

4,23,38,227.88

Div Yield

1.14

PE

24.64

PB

24.64

23,941.4

Select price range

24,089.75

Performance

One Week (%)

1.58

One Month (%)

0.93

One Year (%)

8.24

YTD (%)

14.17

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,187

1,209.9

1,175.5

3,88,064

3M India Ltd

35,020

36,355

34,920

4,644

Aadhar Housing Finance Ltd

499.7

509.25

492

2,20,306

Aarti Industries Ltd

375.05

376.6

368.1

4,83,658

Central Bank of India

38.4

38.93

38.3

62,29,544

Century Plyboards (India) Ltd

816.4

822.15

807.65

23,498

Cera Sanitaryware Ltd

5,177

5,193.5

5,150

9,348

CESC Ltd

170.77

174.5

170

7,48,701

Capri Global Capital Ltd

187.49

190.71

186.81

7,33,064

CG Power & Industrial Solutions Ltd

637.85

646.65

634

19,48,899

Chalet Hotels Ltd

870.95

879.2

867.45

2,83,382

Chambal Fertilisers & Chemicals Ltd

474.15

483.6

473

4,73,728

Gland Pharma Ltd

1,693.3

1,711

1,685.7

40,718

Glaxosmithkline Pharmaceuticals Ltd

2,483.3

2,504

2,437.2

45,634

Glenmark Pharmaceuticals Ltd

2,074.6

2,080.8

2,031.5

2,23,376

Gujarat Mineral Development Corporation Ltd

612.25

631.65

609.3

55,72,304

GMR Airports Ltd

104.52

105.77

103.37

56,95,438

Persistent Systems Ltd

6,249

6,294

6,177.5

1,73,690

Petronet LNG Ltd

295.3

296.1

283.8

41,29,368

Power Finance Corporation Ltd

376.25

381.5

373

68,00,656

Pfizer Ltd

4,907.2

4,930

4,831.7

12,730

PG Electroplast Ltd

626.6

633.85

618.2

19,42,234

Procter & Gamble Hygiene and Health Care Ltd

12,915

12,979

12,813

3,743

Phoenix Mills Ltd

1,950.8

1,958

1,914

5,72,529

J B Chemicals & Pharmaceuticals Ltd

1,878.2

1,881.3

1,835

2,27,116

JBM Auto Ltd

640.5

652.5

638.55

3,45,028

Mankind Pharma Ltd

2,240.8

2,247.3

2,185

2,95,984

Vedant Fashions Ltd

563.75

572.45

555.2

1,75,273

C.E. Info Systems Ltd

1,693.5

1,720.2

1,690

40,314

Marico Ltd

779.05

780

767.05

18,94,536

AWL Agri Business Ltd

230.8

234.8

229.47

13,46,201

Axis Bank Ltd

1,293.8

1,304.6

1,285.4

67,51,769

Bajaj Auto Ltd

9,661

9,783.5

9,543

5,03,002

Bajaj Finserv Ltd

2,044.6

2,082

2,040.8

12,36,924

Eicher Motors Ltd

7,522.5

7,569

7,484.5

3,96,099

EID Parry (India) Ltd

998.2

1,010.8

996.2

3,87,804

EIH Ltd

356.35

365.3

352.7

2,52,555

Elecon Engineering Company Ltd

479.3

501

476.9

4,48,471

Elgi Equipments Ltd

466.85

476.35

465.75

1,81,984

Emami Ltd

521.8

530

519.65

1,24,139

Hindustan Petroleum Corporation Ltd

482.35

492.35

474.5

43,41,976

Hindustan Unilever Ltd

2,424.7

2,428.1

2,367.8

15,84,720

Hindustan Zinc Ltd

643.1

649.1

634.6

1,04,51,587

Nippon Life India Asset Management Ltd

890.1

896

882.6

8,65,252

Natco Pharma Ltd

925.9

941

905.35

12,30,048

National Aluminium Company Ltd

346.7

351.7

333

4,17,94,775

Info Edge (India) Ltd

1,335.8

1,357

1,325.8

7,01,865

Nava Ltd

611.2

627

585.6

37,21,109

Navin Fluorine International Ltd

5,751

5,974.5

5,718

1,22,700

NBCC (India) Ltd

118.54

120.4

117.75

91,07,172

RBL Bank Ltd

320.25

322.25

315.75

1,03,14,444

Rashtriya Chemicals & Fertilizers Ltd

144.02

147.86

143.4

12,57,917

REC Ltd

382.85

387.8

378.6

99,31,356

Redington Ltd

285.8

293.3

278

97,27,865

Kirloskar Brothers Ltd

1,617.4

1,650.4

1,611.3

35,257

Kirloskar Oil Engines Ltd

1,246.7

1,273.8

1,242

1,96,543

Bharat Forge Ltd

1,474.7

1,506.5

1,468.8

8,41,560

Bharti Airtel Ltd

2,105.3

2,121.8

2,087.5

91,19,265

Bharti Hexacom Ltd

1,788.6

1,821.2

1,767.9

1,94,520

Bharat Heavy Electricals Ltd

296.95

302.7

294.7

69,26,709

Bikaji Foods International Ltd

711.7

722.7

710.2

54,327

City Union Bank Ltd

294.75

296.2

288.1

20,27,334

Cummins India Ltd

4,130.3

4,326.2

4,117

10,31,214

Cyient Ltd

1,141.3

1,155.9

1,132

2,63,020

Dabur India Ltd

520.35

522.65

501.25

28,99,294

Dalmia Bharat Ltd

2,115.6

2,143.1

2,103.8

1,68,221

Data Patterns (India) Ltd

2,678.6

2,739.7

2,652

2,71,463

Valor Estate Ltd

119.84

124.7

119.33

9,21,257

Nuvama Wealth Management Ltd

1,478.5

1,504.9

1,467.4

2,09,224

Nuvoco Vistas Corporation Ltd

355

361.4

352.55

1,78,744

FSN E-Commerce Ventures Ltd

269.05

271.15

267.15

28,29,075

Oberoi Realty Ltd

1,726.3

1,752.2

1,715.2

1,66,994

Oracle Financial Services Software Ltd

7,593

7,701

7,574.5

1,60,627

Oil India Ltd

425.55

426.4

417

13,25,704

Ola Electric Mobility Ltd

43.58

45.87

41.7

29,89,21,559

Olectra Greentech Ltd

1,195.8

1,239.8

1,191

3,10,529

Interglobe Aviation Ltd

5,002.5

5,140.5

4,990

8,56,866

Premier Energies Ltd

762.1

788.95

748.2

54,98,822

Prestige Estates Projects Ltd

1,653.2

1,676.9

1,648

4,48,673

Gujarat Gas Ltd

437.75

443.75

432.15

3,83,535

GE Vernova T&D India Ltd

3,081

3,100

3,040

2,20,674

Hindustan Aeronautics Ltd

4,516

4,547.7

4,478.6

5,30,874

Happiest Minds Technologies Ltd

454.7

463.1

453

1,96,847

Finolex Cables Ltd

781.9

785

777.3

90,342

Finolex Industries Ltd

180.66

183.01

179.31

3,59,534

Brainbees Solutions Ltd

291.4

312.65

288.6

35,95,986

Five-Star Business Finance Ltd

535.7

543.25

524.75

13,32,902

Gujarat Fluorochemicals Ltd

3,492.4

3,577.7

3,475

36,261

Rail Vikas Nigam Ltd

358.3

367.75

354.4

56,60,162

Sagility Ltd

51.72

52.38

51

1,70,78,767

Steel Authority of India Ltd

146.44

152.8

146

2,77,91,120

Lloyds Metals & Energy Ltd

1,318.5

1,339.8

1,315

2,06,195

Lodha Developers Ltd

1,112.1

1,126.4

1,100.5

19,18,861

Larsen & Toubro Ltd

4,140.6

4,185

4,129.9

12,05,337

L&T Finance Ltd

319.35

329.45

316.85

83,44,558

MMTC Ltd

66.64

67.98

66

27,47,373

Afcons Infrastructure Ltd

377.35

384.95

376.35

2,68,104

Affle 3i Ltd

1,814.1

1,829.1

1,809

86,988

Dr Agarwals Health Care Ltd

514.1

526.8

496.85

9,64,860

Kajaria Ceramics Ltd

1,003.2

1,009.3

980.45

3,69,146

Kalyan Jewellers India Ltd

500.15

507.3

496.15

19,89,068

Karur Vysya Bank Ltd

274.95

280.45

273.6

18,94,907

Kaynes Technology India Ltd

3,791.4

4,015.8

3,711

29,58,407

Devyani International Ltd

138.72

141

136.33

63,78,740

Coal India Ltd

427.05

431.3

424.7

63,08,113

Cochin Shipyard Ltd

1,605.2

1,633.3

1,602

5,98,317

Coforge Ltd

1,657.1

1,662.4

1,634.1

13,87,735

Cohance Lifesciences Ltd

502.3

513

499.7

4,52,689

Colgate-Palmolive (India) Ltd

2,089.1

2,096.5

2,072.8

4,59,339

Container Corporation Of India Ltd

529.95

531.05

525.25

12,96,041

Concord Biotech Ltd

1,352.2

1,360

1,319.1

65,058

Asahi India Glass Ltd

969.5

981.3

965.8

48,670

Ashok Leyland Ltd

186.15

189.17

184.92

90,72,320

Asian Paints Ltd

2,845.8

2,848.4

2,811.6

8,75,891

Brigade Enterprises Ltd

891.4

903.5

886.6

3,56,805

Britannia Industries Ltd

6,129.5

6,142.5

5,948.5

3,00,112

BSE Ltd

2,706.3

2,723.9

2,670

31,12,131

Birlasoft Ltd

421.3

429.55

420.3

4,15,159

Campus Activewear Ltd

260.85

262.45

257.55

1,96,627

Computer Age Management Services Ltd

749.75

755

742.9

6,38,355

Canara Bank

153.88

156.12

152.6

1,71,96,220

Indian Overseas Bank

36.65

37.59

36.56

66,17,271

Indian Oil Corporation Ltd

164

164.89

161.3

1,15,14,726

Ipca Laboratories Ltd

1,469.6

1,475

1,406.4

6,47,078

IRB Infrastructure Developers Ltd

41.89

42.45

41.79

76,54,980

Bank of Baroda

305.05

308.4

302.4

91,61,270

Bank of India

150.66

153.24

149.63

1,18,79,226

BASF India Ltd

3,898

3,960.5

3,888

8,765

Bata India Ltd

945.9

958.6

942

48,150

Bayer CropScience Ltd

4,508.1

4,560.5

4,491

18,416

The Bombay Burmah Trading Corporation Ltd

1,876.7

1,891.5

1,853.2

26,960

Page Industries Ltd

35,360

35,685

34,990

11,501

Dr Lal Pathlabs Ltd

1,479.3

1,514

1,472

2,84,649

Latent View Analytics Ltd

459.8

462.95

451

2,52,632

Laurus Labs Ltd

1,115.9

1,134

1,105.2

11,38,196

Lemon Tree Hotels Ltd

148.55

151.21

148.2

19,42,276

Neuland Laboratories Ltd

14,509

15,240

14,455

73,556

Newgen Software Technologies Ltd

822.15

836.7

820.05

1,59,660

ERIS Lifesciences Ltd

1,552

1,556.6

1,532.7

34,063

Escorts Kubota Ltd

3,948.6

3,987.8

3,924.2

63,715

Eternal Ltd

279.05

283.55

276.25

2,95,77,754

Chennai Petroleum Corporation Ltd

806.95

826.95

801.9

6,69,628

Choice International Ltd

841.6

845

835.5

3,39,250

Cholamandalam Investment & Finance Company Ltd

1,805.4

1,831.5

1,775

17,83,196

Cholamandalam Financial Holdings Ltd

1,925.8

1,965

1,883.3

1,34,893

Sapphire Foods India Ltd

227.8

234.35

222.6

37,81,221

Sarda Energy & Minerals Ltd

503.5

517.9

501.1

3,79,771

Saregama India Ltd

353.65

370

352.4

5,77,053

Muthoot Finance Ltd

3,940.7

3,995

3,915.1

6,20,673

Multi Commodity Exchange of India Ltd

2,246

2,270

2,190

24,14,137

Global Health Ltd

1,208.9

1,244

1,205

1,20,526

Metropolis Healthcare Ltd

2,029.8

2,051.6

2,000.1

51,316

Max Financial Services Ltd

1,731.3

1,747.3

1,642.5

13,39,017

Mahanagar Gas Ltd

1,074.4

1,124.2

1,070.1

7,84,256

Rites Ltd

242.53

247

241

7,30,374

Ramkrishna Forgings Ltd

523.5

528.3

520.15

2,86,535

Radico Khaitan Ltd

3,128.6

3,163.4

3,074

2,29,834

Railtel Corporation of India Ltd

371

376.05

366.5

11,03,160

Rainbow Childrens Medicare Ltd

1,298.1

1,324.8

1,293

1,12,554

Godawari Power & Ispat Ltd

274.05

276.4

271

14,82,185

Granules India Ltd

612.2

614

601.4

5,58,355

Graphite India Ltd

672.55

685

653.3

29,07,486

HEG Ltd

637.5

644.9

617.25

49,94,967

Hero MotoCorp Ltd

6,000

6,037

5,960

4,53,152

ICICI Bank Ltd

1,411.2

1,413.6

1,366

1,72,60,416

ICICI Lombard General Insurance Company Ltd

2,010

2,015

1,978.2

3,31,204

ICICI Prudential Life Insurance Company Ltd

688.45

697.5

685.05

9,20,286

IDBI Bank Ltd

108.22

111

107.48

1,91,10,204

Vodafone Idea Ltd

11.59

11.66

11.32

69,95,59,323

IDFC First Bank Ltd

84.73

86.1

84.3

1,89,60,198

Indian Energy Exchange Ltd

148.67

153.43

133.25

8,02,73,941

IFCI Ltd

52.11

53.28

51.81

46,01,785

DOMS Industries Ltd

2,641.7

2,695

2,626

32,874

Dr Reddys Laboratories Ltd

1,256.2

1,258.8

1,245.5

5,40,944

Alkem Laboratories Ltd

5,655.5

5,679.5

5,554.5

86,105

Alkyl Amines Chemicals Ltd

1,550.9

1,585.1

1,543.3

36,914

Alok Industries Ltd

15.95

16.12

15.94

22,63,080

Gillette India Ltd

8,083

8,237.5

8,064

51,287

ACC Ltd

1,752

1,777

1,745.5

1,65,747

Action Construction Equipment Ltd

937

959.9

934.1

1,52,535

ACME Solar Holdings Ltd

230.76

239

225.12

13,34,988

Adani Energy Solutions Ltd

1,044.1

1,057

1,036.4

9,57,872

Adani Enterprises Ltd

2,259.1

2,290.4

2,248.1

6,98,294

Adani Green Energy Ltd

1,019.4

1,034.8

1,012.8

8,91,487

Adani Ports & Special Economic Zone Ltd

1,473.2

1,493

1,470.7

16,75,609

Narayana Hrudayalaya Ltd

1,936.4

1,944.8

1,902

5,84,369

NHPC Ltd

83.53

83.95

82.78

1,15,99,812

New India Assurance Company Ltd

153.57

155.7

152.7

3,07,549

Samvardhana Motherson International Ltd

120.83

122.95

119.94

1,94,78,525

PNB Housing Finance Ltd

1,007.85

1,014

995.8

10,08,692

PB Fintech Ltd

1,743.8

1,785.3

1,732.8

17,17,563

Polycab India Ltd

7,795.5

7,868.5

7,737

3,65,681

Poly Medicure Ltd

1,787.6

1,839

1,718.4

16,82,886

Poonawalla Fincorp Ltd

479.25

490.5

477.5

7,55,474

Garden Reach Shipbuilders & Engineers Ltd

2,507.5

2,549

2,481.8

11,58,517

Bank of Maharashtra

64.44

65.04

63.75

2,01,91,411

SBI Cards & Payment Services Ltd

901.55

906.4

873.15

17,37,746

SBI Life Insurance Company Ltd

2,095.8

2,106

2,064

6,18,958

State Bank of India

1,018.9

1,024

1,004.95

95,75,742

Schaeffler India Ltd

3,786.1

3,825.7

3,750.5

64,995

Schneider Electric Infrastructure Ltd

695.85

711.9

694.05

1,08,154

Shipping Corporation of India Ltd

227.23

229.89

225.6

12,65,326

Aptus Value Housing Finance India Ltd

287.1

290

284.35

6,58,739

Amara Raja Energy & Mobility Ltd

919.5

932.35

916.6

1,32,894

ITC Ltd

342.45

350.7

337.75

7,25,82,738

ITC Hotels Ltd

200

200.5

196.5

17,77,179

ITI Ltd

309.45

314.25

308.15

3,05,608

Jammu and Kashmir Bank Ltd

104.45

106.15

103.53

39,43,165

JK Tyre & Industries Ltd

510.65

511.95

497.6

7,21,177

JM Financial Ltd

143.64

148.29

143.05

22,85,959

Jaiprakash Power Ventures Ltd

17.47

17.85

17.41

2,02,05,506

Jindal Stainless Ltd

860.9

871.2

856.5

5,63,558

JSW Cement Ltd

122.65

123.77

120.81

15,60,726

JSW Energy Ltd

514.85

521.6

511.5

15,79,518

JSW Infrastructure Ltd

277.95

282.35

276.8

7,84,837

KSB Ltd

750.2

756.65

746

12,908

Adani Total Gas Ltd

570.35

581.85

569

4,35,877

Ather Energy Ltd

694.45

706.65

680.05

29,12,639

Atul Ltd

6,182.5

6,199.5

6,062

20,490

AU Small Finance Bank Ltd

1,008.75

1,018.8

1,000.9

6,94,271

Aurobindo Pharma Ltd

1,231.3

1,238.8

1,207.6

18,45,753

Patanjali Foods Ltd

574.5

580.9

567.55

21,51,546

BLS International Services Ltd

312.85

318.3

312

5,77,249

Blue Dart Express Ltd

5,558.5

5,684

5,538

18,527

Blue Jet Healthcare Ltd

526.2

541.15

522

2,49,763

Blue Star Ltd

1,823.6

1,854.5

1,806

2,66,141

Reliance Industries Ltd

1,507.6

1,569

1,496.3

2,74,17,125

Reliance Infrastructure Ltd

156.32

156.32

156.32

65,113

Exide Industries Ltd

363.8

368.25

361.8

9,24,558

Fertilizers & Chemicals Travancore Ltd

878.4

897

875

1,28,911

KEC International Ltd

727.8

752.45

725.25

4,95,019

KEI Industries Ltd

4,526.2

4,577

4,506

1,04,585

Leela Palaces Hotels & Resorts Ltd

419.95

431

417.05

6,51,187

Thermax Ltd

3,087.6

3,111

3,011

1,20,329

Tube Investments of India Ltd

2,549

2,560

2,517.1

2,40,876

Vijaya Diagnostic Centre Ltd

1,048.7

1,054.5

1,045.2

69,413

Sumitomo Chemical India Ltd

473.35

481.7

454.6

1,93,563

Sundaram Finance Ltd

5,295.5

5,369

5,217.5

49,473

Sundram Fasteners Ltd

939.05

947.45

934

45,056

Sun Pharmaceutical Industries Ltd

1,760.2

1,762.6

1,725.7

16,58,801

Sun TV Network Ltd

578.8

588

573.45

2,54,418

TVS Motor Company Ltd

3,866.1

3,882

3,835.1

3,82,299

United Breweries Ltd

1,590.3

1,592.7

1,564

54,015

UCO Bank

29.96

30.42

29.77

84,18,652

UltraTech Cement Ltd

12,204

12,225

12,066

2,25,766

SJVN Ltd

84.36

87.38

83.6

2,00,12,455

Swiggy Ltd

361

379

356.35

2,82,74,163

Syngene International Ltd

655.65

659.55

650.1

3,94,368

Syrma SGS Technology Ltd

750.6

757.9

743.5

6,75,230

Welspun Corp Ltd

788.35

810.95

785.7

3,30,611

Welspun Living Ltd

129.46

132.51

129.01

10,39,354

Whirlpool of India Ltd

878.45

915

876.5

4,63,669

Torrent Power Ltd

1,409

1,411.4

1,392.5

2,68,919

Trent Ltd

4,047.6

4,208.3

3,994

61,44,187

Sobha Ltd

1,548.5

1,601.8

1,539

2,43,225

Shree Cement Ltd

27,670

28,090

27,545

35,574

Union Bank of India

165.74

167.3

162.61

2,74,07,244

United Spirits Ltd

1,376.6

1,381.3

1,361.8

11,89,346

SRF Ltd

3,051.4

3,095.2

2,955

5,82,002

Vishal Mega Mart Ltd

131.38

134.4

128.7

1,34,60,849

Voltas Ltd

1,486.2

1,505

1,472.8

12,31,903

Tata Power Company Ltd

386.5

390.45

384.75

36,89,482

Tata Steel Ltd

186.2

187.85

184.47

2,85,14,282

Tata Technologies Ltd

649.15

654.45

645.6

3,88,837

TBO Tek Ltd

1,616.4

1,668

1,605

34,821

Tata Consultancy Services Ltd

3,255.8

3,263.2

3,205

29,12,325

Shyam Metalics & Energy Ltd

833.05

850

828

1,18,892

Siemens Ltd

3,128.1

3,132

3,058.4

3,74,745

SignatureGlobal India Ltd

1,121

1,132.4

1,117.5

2,18,474

Yes Bank Ltd

22.81

23.2

22.67

12,12,89,455

Zee Entertainment Enterprises Ltd

91.64

92.1

90.91

67,93,472

OneSource Specialty Pharma Ltd

1,798.1

1,804.9

1,765.4

1,12,318

Oil & Natural Gas Corpn Ltd

241.89

242.36

238.09

1,08,40,459

Coromandel International Ltd

2,312.9

2,317.5

2,270.1

2,08,773

Craftsman Automation Ltd

8,021.5

8,069

7,914

47,112

CreditAccess Grameen Ltd

1,327.5

1,339.9

1,296

5,71,845

CRISIL Ltd

4,667.4

4,708.9

4,423.1

3,31,567

Crompton Greaves Consumer Electricals Ltd

259.9

262.85

257.3

33,72,581

Emcure Pharmaceuticals Ltd

1,528

1,544.8

1,475.6

3,21,659

Endurance Technologies Ltd

2,569.5

2,577

2,543

48,452

DCM Shriram Ltd

1,229.8

1,258.5

1,226.2

27,634

Deepak Fertilisers & Petrochemicals Corp Ltd

1,243.8

1,254.2

1,236.5

2,45,210

Deepak Nitrite Ltd

1,625.5

1,672.2

1,617

1,23,335

Delhivery Ltd

414.25

417

411.95

24,94,935

Can Fin Homes Ltd

949.8

964.9

939.7

2,03,121

Caplin Point Laboratories Ltd

1,838.3

1,852.7

1,827

46,553

Carborundum Universal Ltd

837.5

858.6

836

87,872

Castrol India Ltd

190.39

192

189.8

13,66,909

CCL Products (India) Ltd

924.05

943

916

1,61,133

Central Depository Services (India) Ltd

1,457

1,477.4

1,448.3

9,17,193

CEAT Ltd

3,766.1

3,815.4

3,722.5

1,13,996

NCC Ltd

158.29

160.25

157.42

18,55,403

Nestle India Ltd

1,319.9

1,323.5

1,298.4

8,66,154

Netweb Technologies India Ltd

3,348.1

3,424.4

3,234.1

30,76,832

Bharat Dynamics Ltd

1,542.5

1,564.7

1,524

47,68,472

Bharat Electronics Ltd

413.1

415.7

410.2

99,27,677

BEML Ltd

1,851.9

1,892.9

1,841

1,26,714

Amber Enterprises India Ltd

6,707.5

6,724

6,620

1,74,518

Ambuja Cements Ltd

563.55

572

561.35

10,15,560

Anand Rathi Wealth Ltd

3,149.2

3,170

3,101

1,83,406

Anant Raj Ltd

585.2

593.25

580.1

15,23,635

Angel One Ltd

2,411.3

2,454.7

2,390.3

4,62,973

eClerx Services Ltd

4,802.6

4,945.9

4,764.7

1,05,633

Bajaj Housing Finance Ltd

96.95

98.29

96.7

1,23,96,551

Bajaj Holdings & Investment Ltd

11,202

11,343

11,101

54,515

Bajaj Finance Ltd

977.35

987

973.3

83,80,183

Balkrishna Industries Ltd

2,387.3

2,400.8

2,375

59,732

Balrampur Chini Mills Ltd

435.75

440.35

434.1

1,41,895

Bandhan Bank Ltd

147.67

148.95

146.58

41,09,307

PTC Industries Ltd

17,880

18,150

17,841

5,610

PVR Inox Ltd

1,027.9

1,055.1

1,025

5,71,833

Maruti Suzuki India Ltd

17,292

17,306

17,142

1,92,182

Max Healthcare Institute Ltd

1,051.6

1,062.1

1,043.3

19,63,166

Mazagon Dock Shipbuilders Ltd

2,496.4

2,520.4

2,473.8

5,82,637

Sai Life Sciences Ltd

976.1

980.25

942.1

6,14,369

Sammaan Capital Ltd

149.1

151.5

148.12

68,11,573

IndusInd Bank Ltd

914.25

924

886.5

83,08,942

Indus Towers Ltd

432.25

436.8

430.05

57,54,607

Infosys Ltd

1,612.2

1,619.9

1,599

44,66,729

Inox India Ltd

1,139.7

1,142

1,112.2

59,035

Inox Wind Ltd

122.57

126.1

121.25

1,00,79,004

Intellect Design Arena Ltd

946.5

971.45

945

1,09,584

LIC Housing Finance Ltd

539.9

545

538.15

12,38,684

Life Insurance Corporation of India

850.05

858.6

848

9,69,130

Linde India Ltd

5,951

5,980

5,880

13,389

Havells India Ltd

1,501.7

1,506

1,444

13,46,661

HBL Engineering Ltd

948.65

977.8

945

10,62,052

HCL Technologies Ltd

1,616.3

1,626

1,597.3

21,12,043

HDFC Asset Management Company Ltd

2,622.1

2,673.7

2,616.2

9,30,786

HDFC Bank Ltd

962.2

966.7

956

3,19,88,783

HDFC Life Insurance Company Ltd

777.85

779.9

754.2

29,00,960

International Gemmological Institute (India) Ltd

321.3

337

319.6

4,35,524

Indraprastha Gas Ltd

190.37

191.48

189

8,34,609

IIFL Finance Ltd

665.15

675

645.65

38,02,351

Inventurus Knowledge Solutions Ltd

1,669.5

1,711.9

1,663.6

1,17,228

Indegene Ltd

522.6

525

519.95

1,92,890

Indian Hotels Co Ltd

726.4

746

720.3

25,25,206

India Cements Ltd

456.1

458.95

447.05

2,98,593

Indiamart Intermesh Ltd

2,167.5

2,192.9

2,160

27,041

Indian Bank

861.5

872.8

855.4

11,38,586

Home First Finance Company India Ltd

1,070.3

1,095.9

1,066

7,39,556

Honasa Consumer Ltd

300.85

304.4

291

11,14,425

Honeywell Automation India Ltd

34,175

34,465

34,000

3,763

Himadri Speciality Chemical Ltd

479.95

491.2

477.6

7,35,637

Housing & Urban Development Corporation Ltd

224.83

228.3

223.3

22,86,676

Hyundai Motor India Ltd

2,306.7

2,309.9

2,266.1

3,30,942

Force Motors Ltd

20,895

21,080

20,525

46,340

Fortis Healthcare Ltd

945

950.45

914

38,69,929

Firstsource Solutions Ltd

335.65

339.3

334

3,09,033

GAIL (India) Ltd

169.39

173

168.85

87,71,407

Reliance Power Ltd

35.15

35.97

35.04

1,91,64,850

R R Kabel Ltd

1,541.2

1,559.7

1,528.2

1,44,419

Godfrey Phillips India Ltd

2,180.9

2,269.4

2,169.3

9,81,789

Go Digit General Insurance Ltd

342.85

350.05

339.45

3,05,309

Godrej Agrovet Ltd

566.25

571.45

563.6

63,661

Godrej Consumer Products Ltd

1,254

1,255.7

1,227.7

6,03,708

Godrej Industries Ltd

1,020.2

1,022.9

997

71,472

Godrej Properties Ltd

2,127.9

2,143

2,107.1

4,19,219

Pidilite Industries Ltd

1,505

1,510

1,490.7

3,93,706

P I Industries Ltd

3,275.5

3,285

3,238

1,68,307

Punjab National Bank

125.47

126.08

124.56

1,08,01,122

The Ramco Cements Ltd

1,076.1

1,085

1,069.9

2,29,031

Divis Laboratories Ltd

6,642.5

6,660

6,393

7,32,441

Dixon Technologies (India) Ltd

11,726

12,099

11,658

5,41,945

DLF Ltd

706.3

715

702.75

24,17,169

Avenue Supermarts Ltd

3,663.7

3,680

3,605.1

5,85,617

Power Grid Corporation of India Ltd

268.55

273.3

266

1,17,77,253

Hitachi Energy India Ltd

18,847

19,100

18,556

64,284

Piramal Pharma Ltd

180

181.85

177.55

30,10,285

Praj Industries Ltd

324.4

326.9

318.5

11,88,674

Hexaware Technologies Ltd

737.05

746

732.7

2,07,444

HFCL Ltd

69.47

70.1

66.35

2,67,47,246

Hindalco Industries Ltd

942.25

970.8

936

1,03,69,133

Hindustan Copper Ltd

565.25

574.6

562

3,83,68,185

AIA Engineering Ltd

4,071.5

4,116.4

4,024.9

30,349

Authum Investment & Infrastructure Ltd

3,149.4

3,153.5

3,114.9

70,131

Ajanta Pharma Ltd

2,844.4

2,912.1

2,790.4

3,15,412

Akums Drugs & Pharmaceuticals Ltd

444.8

452

441.15

63,656

Akzo Nobel India Ltd

3,179

3,203

3,141

1,62,109

Adani Power Ltd

147.55

149.17

146.8

1,45,11,973

Aegis Logistics Ltd

746.2

763.55

724

4,27,011

Aegis Vopak Terminals Ltd

239.59

244.06

238.55

3,60,760

Great Eastern Shipping Company Ltd

1,093.8

1,133.2

1,084.5

6,01,912

General Insurance Corporation of India

371.6

380.15

371

2,98,175

AAVAS Financiers Ltd

1,462.3

1,467

1,428.2

1,29,163

ABB India Ltd

5,224.5

5,254.5

5,160.5

1,22,892

Abbott India Ltd

28,440

28,515

28,100

8,996

Aditya Birla Capital Ltd

360.65

369.3

358.55

35,11,118

Aditya Birla Fashion & Retail Ltd

77.45

77.81

75.9

23,64,806

Aditya Birla Lifestyle Brands Ltd

120.08

124.05

115.2

8,52,215

Aditya Birla Real Estate Ltd

1,668

1,702

1,661.7

55,925

Aditya Birla Sun Life AMC Ltd

849.95

863

847.2

1,95,312

Maharashtra Scooters Ltd

14,181

14,336

14,151

2,461

Maharashtra Seamless Ltd

556.5

559.15

554

70,063

Manappuram Finance Ltd

308.25

310.4

305

20,69,927

Motilal Oswal Financial Services Ltd

854.45

869.9

851.55

8,47,240

Mphasis Ltd

2,816

2,837

2,793.1

3,78,512

MRF Ltd

1,50,195

1,51,585

1,49,625

3,349

Mangalore Refinery And Petrochemicals Ltd

148.17

149.5

145.1

37,84,131

Motherson Sumi Wiring India Ltd

51.16

53.59

50.72

1,55,72,691

Niva Bupa Health Insurance Company Ltd

74.79

75.16

74.5

4,61,270

NLC India Ltd

274.1

276.8

268.6

22,38,770

NMDC Ltd

83.87

84.85

83.1

1,96,31,972

L T Foods Ltd

378.8

381.6

373.8

4,69,354

LTIMindtree Ltd

5,982.5

6,083

5,970

3,61,933

L&T Technology Services Ltd

4,302.4

4,408.4

4,279.8

90,700

Lupin Ltd

2,149.7

2,160

2,077

17,95,864

Mahindra & Mahindra Ltd

3,785.6

3,819.1

3,758.1

12,99,489

Mahindra & Mahindra Financial Services Ltd

374.35

387

372.3

22,79,370

Gujarat State Petronet Ltd

319.3

323.4

317.2

2,37,427

Cipla Ltd

1,530.8

1,539.7

1,519.8

16,14,326

Clean Science & Technology Ltd

865.2

867.75

856

2,58,441

NMDC Steel Ltd

45.62

46.15

45.06

70,50,962

NTPC Ltd

350.8

354.1

346.15

86,41,743

NTPC Green Energy Ltd

93.95

95.97

93.85

28,22,362

SBFC Finance Ltd

102.36

103.29

101.89

12,39,497

Apar Industries Ltd

8,182

8,249

8,076

45,881

APL Apollo Tubes Ltd

1,947.9

1,984.8

1,938.3

5,11,373

Alembic Pharmaceuticals Ltd

825.7

839.9

821.95

69,258

Apollo Hospitals Enterprise Ltd

7,348

7,360

7,040

5,81,189

Apollo Tyres Ltd

519.5

521

505

19,57,528

Ircon International Ltd

177.26

181.53

175.8

44,88,652

Indian Railway Catering & Tourism Corporation Ltd

671.2

676.5

667.5

14,14,363

Indian Renewable Energy Development Agency Ltd

143.55

146.02

142.33

86,95,194

Indian Railway Finance Corporation Ltd

127.22

129.75

126

1,47,99,487

Grasim Industries Ltd

2,865.3

2,880

2,845.5

7,20,656

Gravita India Ltd

1,820.5

1,833

1,801

1,42,034

Kotak Mahindra Bank Ltd

2,146.4

2,228

2,135

53,08,207

Kalpataru Projects International Ltd

1,194.5

1,206.6

1,187.2

75,793

KPIT Technologies Ltd

1,139.9

1,154.2

1,131

3,45,389

K P R Mill Ltd

909.5

914.4

892.5

1,31,873

JSW Steel Ltd

1,176.3

1,197.6

1,169

13,95,370

Jubilant Foodworks Ltd

546.5

550.85

532.85

22,08,300

Jubilant Ingrevia Ltd

743.6

755.35

736.1

3,22,005

Jubilant Pharmova Ltd

1,079.1

1,095.5

1,065.3

1,65,396

Jupiter Wagons Ltd

324.55

334

322.65

24,86,107

Jyothy Labs Ltd

281.6

286.7

278.8

2,09,503

Jyoti CNC Automation Ltd

981.9

989.7

976

1,41,137

Engineers India Ltd

205.4

206.59

203.72

17,81,895

Siemens Energy India Ltd

2,622

2,628

2,567.5

4,24,253

One 97 Communications Ltd

1,332.1

1,339.2

1,317.3

12,59,044

PCBL Chemical Ltd

292.1

298.65

291.2

5,60,123

RHI Magnesita India Ltd

481.95

484.25

471.9

2,79,259

Jindal Saw Ltd

171.5

175

170.51

12,71,118

Jindal Steel Ltd

1,079.8

1,090.6

1,072.3

11,00,849

Jio Financial Services Ltd

298.55

302.3

293.5

1,09,30,694

J K Cements Ltd

5,749.5

5,764.5

5,645

49,762

Biocon Ltd

385.15

394.6

382.95

17,70,828

Federal Bank Ltd

256.7

265

254.8

1,06,83,533

KFin Technologies Ltd

1,074.7

1,085.5

1,065.5

14,02,596

Krishna Institute of Medical Sciences Ltd

629.05

667.15

625

6,57,051

Bosch Ltd

38,960

39,375

38,695

31,988

Bharat Petroleum Corporation Ltd

370.8

377.8

364

68,81,934

Aster DM Healthcare Ltd

625.65

627.3

613.25

4,00,726

Astral Ltd

1,487.2

1,507.3

1,480.1

2,57,834

Astrazeneca Pharma India Ltd

8,400

8,500

8,251

44,912

Minda Corporation Ltd

597.95

606

596.1

3,42,761

Berger Paints India Ltd

526.8

531.8

522

3,05,401

Supreme Industries Ltd

3,636.9

3,648.2

3,589.5

1,75,351

Star Health & Allied Insurance Company Ltd

451.85

458.8

450.3

2,56,359

Timken India Ltd

3,071.4

3,094.6

3,042

79,558

Titagarh Rail Systems Ltd

859.4

887.9

855.1

9,20,518

Titan Company Ltd

4,111.8

4,120.5

4,068.5

8,20,331

Tata Motors Passenger Vehicles Ltd

368.9

371.5

360

1,74,93,345

Torrent Pharmaceuticals Ltd

3,936.8

3,948

3,859.8

1,93,169

Solar Industries India Ltd

12,856

12,870

12,585

95,209

Sona BLW Precision Forgings Ltd

476.45

481.5

469.1

10,57,436

Sonata Software Ltd

351.6

360.75

349.65

5,06,494

Trident Ltd

26.63

26.92

26.56

27,03,995

Varun Beverages Ltd

498.85

502

483.7

81,49,788

Vedanta Ltd

621.75

627.9

618

1,08,20,314

Ventive Hospitality Ltd

769.1

777.3

747.3

2,56,334

V-Guard Industries Ltd

332.95

334.95

329.55

1,39,921

Triveni Turbine Ltd

538.65

547.9

536.4

3,00,456

Triveni Engineering and Industries Ltd

374.1

384.7

373

1,54,842

Tata Teleservices (Maharashtra) Ltd

48.49

49.6

48.25

27,10,870

Transformers & Rectifiers India Ltd

315.45

334.95

304

1,40,45,747

Tata Chemicals Ltd

754.9

757

742.25

4,73,633

Tata Communications Ltd

1,804.7

1,819.3

1,794.3

1,43,989

Tata Consumer Products Ltd

1,210.4

1,215

1,182.1

12,02,300

Tata Elxsi Ltd

5,345

5,392.5

5,309.5

92,573

Tata Investment Corporation Ltd

691.2

699.4

690

2,72,539

Uno Minda Ltd

1,320.9

1,343.1

1,307.9

3,96,153

UPL Ltd

799.3

807.3

797.55

17,10,964

Usha Martin Ltd

454.85

470

451.1

7,01,281

UTI Asset Management Company Ltd

1,133.9

1,137.9

1,120.6

41,687

Vardhman Textiles Ltd

425.55

435.75

423

62,129

Waaree Energies Ltd

2,634.4

2,727.5

2,597.1

28,12,155

Tech Mahindra Ltd

1,601.8

1,625.4

1,596.1

5,70,335

Techno Electric & Engineering Company Ltd

1,079.3

1,102

1,069.1

1,29,204

Tejas Networks Ltd

445.25

451.1

444.05

4,12,529

Shriram Finance Ltd

1,002.65

1,011.75

992.45

43,52,915

Wipro Ltd

265.6

266.1

262.95

40,83,654

Wockhardt Ltd

1,465.7

1,493

1,443

9,58,247

Zensar Technologies Ltd

702.2

713.35

698

2,11,521

Zen Technologies Ltd

1,350.2

1,375.9

1,345

1,56,428

ZF Commercial Vehicle Control System India Ltd

15,299

15,692

15,119

31,364

Zydus Lifesciences Ltd

931.05

933.1

917.75

4,50,775

Suzlon Energy Ltd

53.45

53.99

52.87

3,11,19,731

Swan Corp Ltd

471

476.85

468.75

5,13,643

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.

6 Jan 2026|07:46 AM

Stocks in focus today: Bajaj Finance, Bajaj Housing Finance, Bank of Baroda, Avenue Supermarts, and PNB on strong growth in customers, loans, AUM, and revenues.

5 Jan 2026|10:49 AM

RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.

31 Dec 2025|04:12 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.