23,511.75
(-18.54)
(-0.07%)
24 Aug , 2026 | 04:14 PM
Open
23,560.6
Prev. Close
23,530.3
Market Cap.
₹4,30,36,238.08
Div Yield
0.97
PE
22.86
PB
22.86
23,454.1
23,587.85
Performance
One Week (%)
-0.27
One Month (%)
0.76
One Year (%)
1.69
YTD (%)
12.39
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,189.8 | 1,215.2 | 1,189.8 | 7,12,864 |
3M India Ltd | 33,885 | 34,065 | 33,530 | 1,835 |
Aadhar Housing Finance Ltd | 466.45 | 470 | 459.3 | 2,75,698 |
Bosch Ltd | 48,100 | 48,595 | 47,785 | 28,127 |
Bharat Petroleum Corporation Ltd | 311.9 | 316.1 | 310 | 43,11,364 |
Brigade Enterprises Ltd | 654.1 | 663.7 | 629.05 | 12,56,244 |
Karur Vysya Bank Ltd | 338.15 | 339 | 334.25 | 11,39,927 |
Kaynes Technology India Ltd | 3,840.2 | 3,963.5 | 3,840.2 | 12,51,926 |
KEC International Ltd | 431.35 | 441.4 | 430 | 5,52,048 |
KEI Industries Ltd | 5,494 | 5,550.5 | 5,450 | 2,50,441 |
Finolex Cables Ltd | 1,291.6 | 1,307.5 | 1,263.95 | 7,67,250 |
Brainbees Solutions Ltd | 193.77 | 198.5 | 193.1 | 10,11,865 |
Five-Star Business Finance Ltd | 500 | 521.25 | 495.35 | 5,10,025 |
Gujarat Fluorochemicals Ltd | 4,622.6 | 4,689.9 | 4,555.3 | 1,19,810 |
Hero MotoCorp Ltd | 5,685 | 5,728 | 5,650 | 2,81,646 |
Hexaware Technologies Ltd | 562.5 | 574.85 | 535.85 | 27,04,830 |
HFCL Ltd | 238.42 | 239.41 | 228.13 | 2,99,05,949 |
Hindalco Industries Ltd | 1,058.5 | 1,058.5 | 1,043.3 | 40,52,159 |
Hindustan Copper Ltd | 574.15 | 586.75 | 566.7 | 1,14,71,331 |
Muthoot Finance Ltd | 3,209 | 3,209 | 3,049.8 | 32,68,593 |
Asian Paints Ltd | 2,640.8 | 2,642.7 | 2,622 | 3,55,289 |
Aster DM Quality Care Ltd | 750.9 | 768.9 | 744 | 88,79,723 |
Astral Ltd | 1,532.8 | 1,547.6 | 1,521 | 3,08,892 |
DCM Shriram Ltd | 1,075.4 | 1,119.5 | 1,071.6 | 1,84,496 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,476.1 | 1,503.2 | 1,450 | 2,41,197 |
Deepak Nitrite Ltd | 1,730.3 | 1,774 | 1,707.2 | 4,64,728 |
Delhivery Ltd | 444.75 | 452.6 | 441.2 | 19,48,199 |
Infosys Ltd | 1,130 | 1,144.5 | 1,122 | 85,65,354 |
Inox Wind Ltd | 73.75 | 74.78 | 73.26 | 53,46,828 |
Intellect Design Arena Ltd | 687.5 | 703.05 | 684 | 2,52,992 |
Bank of Maharashtra | 80.7 | 81.2 | 80 | 82,39,427 |
NTPC Ltd | 339.5 | 342.05 | 337.45 | 54,01,943 |
NTPC Green Energy Ltd | 91.44 | 93.85 | 91.25 | 33,31,402 |
Nuvama Wealth Management Ltd | 1,750 | 1,773 | 1,733.3 | 2,18,610 |
Nuvoco Vistas Corporation Ltd | 320.6 | 323.95 | 319.3 | 1,19,571 |
FSN E-Commerce Ventures Ltd | 330.3 | 333.9 | 328.05 | 22,31,684 |
Amber Enterprises India Ltd | 7,378 | 7,469 | 7,280 | 4,73,119 |
Ambuja Cements Ltd | 408.75 | 415.3 | 406.7 | 21,80,550 |
Anand Rathi Wealth Ltd | 2,167.9 | 2,198.8 | 2,160 | 1,41,558 |
Anant Raj Ltd | 614.6 | 631 | 612.6 | 10,20,259 |
Angel One Ltd | 286 | 294.5 | 284.4 | 52,85,948 |
Godfrey Phillips India Ltd | 2,100.5 | 2,125.6 | 2,095.9 | 1,50,168 |
Go Digit General Insurance Ltd | 260.4 | 265.55 | 259.15 | 3,50,956 |
Godrej Consumer Products Ltd | 928.9 | 934.3 | 918.4 | 20,02,746 |
Godrej Industries Ltd | 1,184.5 | 1,250 | 1,171.1 | 1,95,302 |
Godrej Properties Ltd | 2,039.9 | 2,047.9 | 2,028.3 | 2,61,818 |
Godawari Power & Ispat Ltd | 245.27 | 250 | 244.1 | 11,49,287 |
Bata India Ltd | 686.25 | 709.35 | 683.25 | 5,26,382 |
Bayer CropScience Ltd | 4,043.6 | 4,084 | 4,041 | 12,212 |
The Bombay Burmah Trading Corporation Ltd | 1,422.2 | 1,433.9 | 1,420 | 31,671 |
Bharat Dynamics Ltd | 1,368 | 1,373.8 | 1,347.7 | 9,25,426 |
Choice International Ltd | 797.65 | 811.75 | 795 | 4,49,818 |
Cholamandalam Investment & Finance Company Ltd | 1,846.7 | 1,868.7 | 1,833.1 | 8,45,144 |
Cholamandalam Financial Holdings Ltd | 1,548.4 | 1,570.1 | 1,540 | 97,997 |
CIE Automotive India Ltd | 399.35 | 403.1 | 397.8 | 2,57,873 |
Cipla Ltd | 1,437.9 | 1,442.3 | 1,410.3 | 12,20,646 |
Kalpataru Projects International Ltd | 1,388.9 | 1,421.9 | 1,385.1 | 2,46,716 |
KPIT Technologies Ltd | 583.1 | 595.9 | 581 | 11,17,937 |
K P R Mill Ltd | 1,112.3 | 1,160 | 1,110 | 1,94,663 |
Meesho Ltd | 205.07 | 212.65 | 201.5 | 2,05,63,982 |
Eicher Motors Ltd | 8,047 | 8,075 | 7,970 | 2,07,499 |
EID Parry (India) Ltd | 823.95 | 865.4 | 789.1 | 56,15,486 |
EIH Ltd | 299.8 | 307.95 | 298.2 | 1,07,159 |
Elecon Engineering Company Ltd | 438.55 | 459.3 | 436 | 3,52,599 |
Elgi Equipments Ltd | 621.95 | 636.4 | 619.1 | 2,74,690 |
JBM Auto Ltd | 661.45 | 670.35 | 657.15 | 6,69,187 |
Jindal Saw Ltd | 287.25 | 295.55 | 286 | 17,97,303 |
Jindal Steel Ltd | 1,149 | 1,149 | 1,130.1 | 9,08,799 |
Jio Financial Services Ltd | 242 | 245.35 | 242 | 66,51,365 |
ICICI Prudential Asset Management Co Ltd | 3,230 | 3,294.7 | 3,216.7 | 6,34,322 |
ICICI Bank Ltd | 1,415 | 1,425.5 | 1,408.7 | 53,07,113 |
ICICI Lombard General Insurance Company Ltd | 1,620 | 1,626.4 | 1,612.6 | 6,21,769 |
ICICI Prudential Life Insurance Company Ltd | 511.25 | 520.9 | 506.25 | 7,74,351 |
IDBI Bank Ltd | 87.93 | 90.9 | 82.24 | 7,27,43,077 |
Vodafone Idea Ltd | 14.07 | 14.16 | 13.97 | 22,93,36,931 |
IDFC First Bank Ltd | 85.89 | 86.94 | 85.41 | 1,20,75,489 |
Indian Energy Exchange Ltd | 123.01 | 124.88 | 122.92 | 21,38,767 |
IFCI Ltd | 82.48 | 83.38 | 80.7 | 2,71,12,095 |
Page Industries Ltd | 35,560 | 35,700 | 35,425 | 8,552 |
Nestle India Ltd | 1,471.3 | 1,483.4 | 1,457.1 | 14,65,156 |
Netweb Technologies India Ltd | 5,454.5 | 5,813 | 5,408.5 | 27,03,933 |
Neuland Laboratories Ltd | 22,905 | 23,399 | 22,834 | 31,931 |
Newgen Software Technologies Ltd | 528.4 | 546.7 | 523.3 | 12,32,949 |
GE Vernova T&D India Ltd | 4,177.9 | 4,249 | 4,112.7 | 8,98,011 |
Coromandel International Ltd | 1,926.6 | 2,009.7 | 1,920 | 3,09,282 |
Aditya Infotech Ltd | 3,419.5 | 3,514 | 3,375 | 1,69,008 |
Aegis Logistics Ltd | 1,341.5 | 1,438.1 | 1,337 | 9,28,745 |
Aegis Vopak Terminals Ltd | 270.3 | 282.8 | 269.05 | 7,01,538 |
Afcons Infrastructure Ltd | 278.65 | 290 | 277.95 | 7,18,513 |
Affle 3i Ltd | 1,740 | 1,748.2 | 1,705 | 1,66,831 |
Bajaj Auto Ltd | 11,800 | 11,838 | 11,711 | 2,21,901 |
Bajaj Finserv Ltd | 2,001.7 | 2,028.6 | 1,995.3 | 4,64,012 |
Bajaj Housing Finance Ltd | 84.05 | 85.11 | 83.96 | 30,05,233 |
Bajaj Holdings & Investment Ltd | 11,120 | 11,360 | 11,050 | 70,315 |
Bajaj Finance Ltd | 1,077 | 1,094.9 | 1,076.9 | 43,42,556 |
LG Electronics India Ltd | 1,664.2 | 1,683 | 1,622.4 | 7,44,933 |
LIC Housing Finance Ltd | 491.4 | 499.95 | 485.45 | 43,49,249 |
Life Insurance Corporation of India | 421.85 | 427.25 | 419.25 | 1,08,48,478 |
Linde India Ltd | 6,531 | 6,703 | 6,498 | 30,994 |
Great Eastern Shipping Company Ltd | 1,333 | 1,346 | 1,318 | 6,61,964 |
General Insurance Corporation of India | 356.95 | 357.7 | 355 | 3,99,535 |
Gillette India Ltd | 7,406.5 | 7,480 | 7,383 | 23,028 |
Siemens Energy India Ltd | 3,485.7 | 3,526 | 3,431.2 | 4,82,282 |
ERIS Lifesciences Ltd | 1,325.6 | 1,337.4 | 1,312.4 | 45,974 |
Divis Laboratories Ltd | 8,496 | 8,563.5 | 8,457.5 | 2,51,013 |
Dixon Technologies (India) Ltd | 14,570 | 15,000 | 14,484 | 7,35,401 |
DLF Ltd | 689 | 689 | 678.1 | 50,98,239 |
Avenue Supermarts Ltd | 3,940 | 3,940 | 3,876.2 | 2,14,118 |
Aptus Value Housing Finance India Ltd | 254.35 | 258.9 | 252.05 | 8,47,181 |
Amara Raja Energy & Mobility Ltd | 922.8 | 929.9 | 916.25 | 3,27,119 |
Caplin Point Laboratories Ltd | 2,496.1 | 2,555.6 | 2,473.9 | 2,10,240 |
Carborundum Universal Ltd | 1,122.2 | 1,174.2 | 1,117.5 | 2,25,647 |
Cartrade Tech Ltd | 3,138.6 | 3,149 | 3,054.1 | 4,57,536 |
Castrol India Ltd | 186.87 | 187.98 | 186.55 | 10,54,328 |
CCL Products (India) Ltd | 1,081.8 | 1,097 | 1,076.6 | 2,75,284 |
Central Depository Services (India) Ltd | 1,385.1 | 1,412.5 | 1,379.6 | 22,24,774 |
CEAT Ltd | 3,565.9 | 3,633.8 | 3,550 | 40,420 |
Cemindia Projects Ltd | 1,261.4 | 1,285.3 | 1,253.4 | 1,44,159 |
Mankind Pharma Ltd | 2,374.5 | 2,385.1 | 2,367.1 | 1,30,471 |
C.E. Info Systems Ltd | 961.7 | 1,008.9 | 955.1 | 2,26,299 |
Marico Ltd | 846.1 | 850 | 842.4 | 8,36,419 |
Maruti Suzuki India Ltd | 13,620 | 13,694 | 13,505 | 2,30,499 |
Bharat Forge Ltd | 2,041 | 2,067.2 | 2,036.9 | 9,93,747 |
Bharti Airtel Ltd | 1,935 | 1,952.5 | 1,932.5 | 22,77,098 |
Bharti Hexacom Ltd | 1,605.8 | 1,613.1 | 1,585.1 | 59,132 |
Bharat Heavy Electricals Ltd | 411.4 | 413.8 | 409.2 | 44,41,028 |
Bikaji Foods International Ltd | 602.95 | 610 | 601.2 | 1,27,644 |
Biocon Ltd | 409.4 | 414.55 | 409 | 17,61,155 |
NMDC Steel Ltd | 40.06 | 40.45 | 39.9 | 26,59,894 |
Ajanta Pharma Ltd | 3,579.9 | 3,666.9 | 3,556 | 65,679 |
HBL Engineering Ltd | 690.9 | 706 | 688.15 | 6,54,595 |
HCL Technologies Ltd | 1,322 | 1,325.8 | 1,301 | 10,91,648 |
HDB Financial Services Ltd | 688.9 | 698.15 | 684 | 2,15,797 |
HDFC Asset Management Company Ltd | 2,618 | 2,629 | 2,605.9 | 6,57,607 |
HDFC Bank Ltd | 729 | 734.4 | 724.1 | 1,14,08,345 |
HDFC Life Insurance Company Ltd | 552.95 | 557 | 549 | 21,34,232 |
International Gemological Institute Limited | 340.65 | 345.7 | 335.05 | 4,59,825 |
Indraprastha Gas Ltd | 147.72 | 149.5 | 147.25 | 35,31,071 |
IIFL Finance Ltd | 696.4 | 705 | 681.5 | 38,00,142 |
Inventurus Knowledge Solutions Ltd | 1,789.4 | 1,820.4 | 1,776.1 | 1,00,047 |
Indegene Ltd | 566.65 | 576.75 | 563 | 2,58,087 |
Indian Hotels Co Ltd | 728.9 | 733.65 | 724.2 | 9,52,562 |
India Cements Ltd | 367.75 | 373.1 | 366.5 | 41,453 |
Indiamart Intermesh Ltd | 1,746 | 1,753.5 | 1,722.3 | 57,656 |
Indian Bank | 870.45 | 883.85 | 862 | 7,29,343 |
ITC Ltd | 269.7 | 270.6 | 267 | 85,18,400 |
ITC Hotels Ltd | 164.59 | 166.95 | 164.3 | 7,50,377 |
ITI Ltd | 279 | 281.85 | 278.05 | 1,61,719 |
JSW Infrastructure Ltd | 340.2 | 342.85 | 334.15 | 19,50,770 |
JSW Steel Ltd | 1,327 | 1,327 | 1,295.3 | 36,48,206 |
Jubilant Foodworks Ltd | 507.9 | 515.25 | 506.2 | 12,59,699 |
Jubilant Ingrevia Ltd | 708.2 | 726.95 | 694.5 | 5,67,691 |
Jubilant Pharmova Ltd | 902.7 | 928.15 | 877.6 | 19,31,803 |
Jupiter Wagons Ltd | 247.85 | 251.9 | 247.1 | 6,67,692 |
Jyoti CNC Automation Ltd | 980.25 | 999 | 972 | 7,93,950 |
Nippon Life India Asset Management Ltd | 1,247.8 | 1,269.5 | 1,242.8 | 8,62,877 |
Natco Pharma Ltd | 884.05 | 892.35 | 877.5 | 3,17,429 |
National Aluminium Company Ltd | 403.3 | 405 | 397.5 | 72,85,035 |
Info Edge (India) Ltd | 1,349 | 1,360 | 1,336.7 | 11,23,288 |
Nava Ltd | 567 | 583.25 | 558.45 | 5,64,033 |
Navin Fluorine International Ltd | 8,187 | 8,338 | 8,150 | 93,145 |
Kirloskar Oil Engines Ltd | 2,068.3 | 2,121.9 | 2,055.1 | 3,57,890 |
Aditya Birla Fashion & Retail Ltd | 53.95 | 55.28 | 53.8 | 29,11,990 |
Aditya Birla Lifestyle Brands Ltd | 85.13 | 87.14 | 84.24 | 7,85,130 |
Aditya Birla Real Estate Ltd | 1,429.8 | 1,486 | 1,411.2 | 9,63,156 |
Aditya Birla Sun Life AMC Ltd | 998.7 | 1,010.5 | 996.1 | 90,807 |
ACC Ltd | 1,300.9 | 1,313.5 | 1,297 | 88,400 |
Action Construction Equipment Ltd | 1,167.2 | 1,192 | 1,159.5 | 2,75,755 |
City Union Bank Ltd | 212.2 | 219.16 | 211.34 | 14,80,490 |
Cummins India Ltd | 5,190 | 5,190 | 5,083 | 6,86,782 |
Cyient Ltd | 909.05 | 934.85 | 894.1 | 15,31,330 |
Dabur India Ltd | 398.45 | 400.55 | 395.65 | 8,27,894 |
Dalmia Bharat Ltd | 1,853 | 1,905.1 | 1,845.9 | 3,61,388 |
OneSource Specialty Pharma Ltd | 1,531.8 | 1,545 | 1,518 | 80,345 |
Oil & Natural Gas Corpn Ltd | 236.55 | 237.94 | 235.63 | 71,22,883 |
Samvardhana Motherson International Ltd | 169 | 169.14 | 166.71 | 52,25,140 |
Motilal Oswal Financial Services Ltd | 990 | 1,015 | 988.3 | 11,08,082 |
Mphasis Ltd | 2,427 | 2,461.8 | 2,418 | 1,88,790 |
MRF Ltd | 1,34,365 | 1,35,755 | 1,32,665 | 5,313 |
Niva Bupa Health Insurance Company Ltd | 82.51 | 83.44 | 81.9 | 10,26,692 |
NLC India Ltd | 273.1 | 276.8 | 270.3 | 18,71,904 |
Minda Corporation Ltd | 719.95 | 738 | 717 | 1,94,129 |
Patanjali Foods Ltd | 350 | 351.35 | 346.05 | 19,79,677 |
One 97 Communications Ltd | 1,623.5 | 1,638.5 | 1,610.3 | 28,32,355 |
PCBL Chemical Ltd | 321.2 | 331.2 | 318 | 13,36,868 |
Hindustan Petroleum Corporation Ltd | 371.95 | 372.6 | 364.3 | 44,91,188 |
Hindustan Unilever Ltd | 2,030 | 2,030 | 2,006.2 | 8,91,171 |
Hindustan Zinc Ltd | 604 | 614.2 | 592.85 | 1,27,72,617 |
Exide Industries Ltd | 453.3 | 461.45 | 452 | 18,47,980 |
Fertilizers & Chemicals Travancore Ltd | 784.25 | 796.9 | 781 | 56,070 |
Dr Lal Pathlabs Ltd | 1,883.8 | 1,911.6 | 1,876 | 1,46,775 |
Firstsource Solutions Ltd | 272.5 | 278.7 | 271.2 | 5,03,988 |
Gabriel India Ltd | 1,358.9 | 1,418.4 | 1,351.1 | 3,70,592 |
GAIL (India) Ltd | 173.75 | 173.79 | 172 | 45,14,359 |
Gallantt Ispat Ltd. | 580.25 | 597.65 | 576.3 | 36,877 |
Lloyds Metals & Energy Ltd | 1,831.7 | 1,887.7 | 1,827 | 3,62,235 |
Lodha Developers Ltd | 1,258.4 | 1,264 | 1,225.4 | 12,61,611 |
Coal India Ltd | 406.9 | 410.95 | 404.6 | 80,02,459 |
Cochin Shipyard Ltd | 1,514 | 1,516 | 1,480.5 | 8,51,792 |
Aurobindo Pharma Ltd | 1,608 | 1,637.9 | 1,604.6 | 9,69,437 |
Devyani International Ltd | 149.12 | 149.5 | 145.12 | 53,69,645 |
Computer Age Management Services Ltd | 752 | 760 | 750.25 | 7,05,369 |
Canara Bank | 127.3 | 129.87 | 126.8 | 1,35,56,593 |
Can Fin Homes Ltd | 810.1 | 831.3 | 808 | 1,77,854 |
Canara HSBC Life Insurance Company Ltd | 154.7 | 157.5 | 153.23 | 10,55,564 |
Interglobe Aviation Ltd | 5,115 | 5,170 | 5,088 | 5,93,388 |
Anthem Biosciences Ltd | 883.35 | 900.6 | 873.2 | 7,30,332 |
Anupam Rasayan India Ltd | 1,255.5 | 1,273.9 | 1,242 | 6,01,280 |
Persistent Systems Ltd | 5,694 | 5,725 | 5,646 | 3,68,840 |
Petronet LNG Ltd | 295.95 | 296.8 | 291.4 | 17,48,335 |
Power Finance Corporation Ltd | 364 | 365.75 | 361.2 | 68,17,108 |
Pfizer Ltd | 4,881.5 | 5,020 | 4,865 | 20,411 |
Prime Focus Ltd | 307.8 | 314.6 | 296 | 17,27,688 |
PG Electroplast Ltd | 597 | 603.55 | 596.2 | 6,48,457 |
Saregama India Ltd | 510.05 | 518.65 | 507 | 6,92,263 |
SBFC Finance Ltd | 92.23 | 94.12 | 91.78 | 6,92,634 |
Tube Investments of India Ltd | 2,880 | 2,895.7 | 2,845.8 | 1,30,227 |
Timken India Ltd | 3,080.7 | 3,154.7 | 3,070.1 | 33,956 |
PVR Inox Ltd | 1,231.8 | 1,248.2 | 1,216.2 | 8,64,708 |
Physicswallah Ltd | 121.46 | 124.56 | 119.6 | 1,02,28,734 |
Shriram Finance Ltd | 1,119 | 1,137.3 | 1,112 | 31,12,438 |
Shyam Metalics & Energy Ltd | 1,001 | 1,005.9 | 984.2 | 1,81,837 |
Siemens Ltd | 4,114 | 4,118.2 | 3,903.3 | 13,17,215 |
UltraTech Cement Ltd | 11,504 | 11,606 | 11,484 | 2,97,744 |
Union Bank of India | 183.6 | 184.7 | 182.02 | 44,99,886 |
United Spirits Ltd | 1,555 | 1,557.5 | 1,540.1 | 3,99,707 |
Suzlon Energy Ltd | 47.05 | 47.06 | 46.6 | 2,90,89,252 |
Swan Corp Ltd | 302.9 | 307.05 | 300.1 | 8,43,589 |
Swiggy Ltd | 284.25 | 284.8 | 281.25 | 85,11,377 |
Syngene International Ltd | 398.55 | 407.1 | 397.15 | 2,68,563 |
Syrma SGS Technology Ltd | 1,459.9 | 1,472 | 1,441 | 7,58,782 |
RHI Magnesita India Ltd | 374.6 | 381.95 | 373.3 | 2,10,002 |
Rites Ltd | 220.14 | 221.13 | 216.32 | 3,60,826 |
Ramkrishna Forgings Ltd | 728.5 | 747.3 | 725.05 | 6,07,562 |
Punjab National Bank | 115.86 | 117.03 | 115 | 1,06,13,260 |
PNB Housing Finance Ltd | 1,165 | 1,173.1 | 1,154.2 | 5,05,951 |
PB Fintech Ltd | 1,785 | 1,811.8 | 1,773.5 | 7,78,964 |
Polycab India Ltd | 9,054 | 9,054 | 8,950.5 | 1,42,765 |
Poly Medicure Ltd | 1,737.2 | 1,769.9 | 1,705 | 95,827 |
Poonawalla Fincorp Ltd | 475.1 | 493.3 | 474 | 14,20,503 |
Welspun Corp Ltd | 2,409.2 | 2,422 | 2,266.7 | 61,06,908 |
Welspun Living Ltd | 190.43 | 195 | 188.62 | 50,69,309 |
Rail Vikas Nigam Ltd | 221.7 | 227.89 | 221.25 | 52,67,562 |
Solar Industries India Ltd | 19,925 | 19,985 | 19,612 | 68,503 |
Sona BLW Precision Forgings Ltd | 813.5 | 824.3 | 806.1 | 16,47,328 |
Sonata Software Ltd | 306.75 | 310.45 | 303.6 | 5,53,687 |
Travel Food Services Ltd | 1,306.8 | 1,336 | 1,298.1 | 34,387 |
Trent Ltd | 2,905 | 2,938.6 | 2,892.2 | 5,14,000 |
Trident Ltd | 24.43 | 24.87 | 24.36 | 31,50,635 |
Triveni Turbine Ltd | 576.8 | 588.8 | 572.05 | 3,72,111 |
Tata Teleservices (Maharashtra) Ltd | 37.37 | 38.36 | 37.25 | 10,45,035 |
Tata Power Company Ltd | 373.5 | 378.05 | 371.5 | 37,48,709 |
Tata Steel Ltd | 186.3 | 186.3 | 183.06 | 3,78,00,944 |
Tata Technologies Ltd | 797.5 | 834.85 | 791.3 | 11,38,274 |
TBO Tek Ltd | 1,703.5 | 1,714 | 1,671.4 | 1,48,596 |
Tata Consultancy Services Ltd | 2,284.1 | 2,321.6 | 2,279.5 | 15,42,723 |
Tech Mahindra Ltd | 1,584 | 1,599 | 1,574.1 | 21,97,042 |
The Ramco Cements Ltd | 903.9 | 925 | 896.5 | 3,86,326 |
RBL Bank Ltd | 388 | 394.5 | 386.25 | 26,38,029 |
Premier Energies Ltd | 1,030 | 1,060.9 | 1,023.5 | 6,34,282 |
Prestige Estates Projects Ltd | 1,635.8 | 1,641.6 | 1,618.1 | 2,45,770 |
SJVN Ltd | 65.8 | 66.79 | 65.67 | 11,73,125 |
Yes Bank Ltd | 22.6 | 22.86 | 22.51 | 4,10,25,996 |
Zee Entertainment Enterprises Ltd | 104.57 | 110.63 | 103.62 | 3,67,07,649 |
Sai Life Sciences Ltd | 1,435.9 | 1,462.1 | 1,432 | 2,63,540 |
Sammaan Capital Ltd | 149.4 | 153.35 | 148.66 | 41,65,979 |
SRF Ltd | 2,580.8 | 2,590 | 2,568 | 2,62,284 |
Sun Pharmaceutical Industries Ltd | 1,910 | 1,923 | 1,892.6 | 23,17,987 |
Sun TV Network Ltd | 468.75 | 477.25 | 468 | 2,08,966 |
Supreme Industries Ltd | 3,601 | 3,660 | 3,601 | 1,27,773 |
Reliance Power Ltd | 23.09 | 23.8 | 23.01 | 2,39,13,101 |
REC Ltd | 327.9 | 328.65 | 323.55 | 56,68,109 |
Redington Ltd | 365.1 | 370.8 | 352.25 | 97,23,917 |
Balkrishna Industries Ltd | 2,358.4 | 2,394.6 | 2,331.1 | 1,24,133 |
Balrampur Chini Mills Ltd | 695.5 | 751.7 | 678 | 1,24,26,234 |
Bandhan Bank Ltd | 173.9 | 180.74 | 173.38 | 1,38,19,305 |
Bank of Baroda | 241.5 | 246.12 | 239.9 | 1,52,74,497 |
Bank of India | 142 | 144.12 | 140.68 | 71,43,480 |
BLS International Services Ltd | 241.51 | 280.14 | 233.47 | 2,96,83,584 |
Gland Pharma Ltd | 2,801.6 | 2,880 | 2,791 | 5,17,520 |
Glaxosmithkline Pharmaceuticals Ltd | 2,931.7 | 2,955.9 | 2,865.4 | 80,140 |
Glenmark Pharmaceuticals Ltd | 2,390.7 | 2,395 | 2,295.3 | 7,10,023 |
Central Bank of India | 31.21 | 31.54 | 31.1 | 56,16,881 |
CESC Ltd | 155.27 | 157.79 | 155.05 | 8,58,640 |
Capri Global Capital Ltd | 234.32 | 237.3 | 223.32 | 90,72,980 |
CG Power & Industrial Solutions Ltd | 877.5 | 877.5 | 865.35 | 12,96,211 |
Chalet Hotels Ltd | 869.55 | 879.95 | 851.5 | 2,53,127 |
Chambal Fertilisers & Chemicals Ltd | 430.95 | 434.85 | 430.3 | 3,61,457 |
Chennai Petroleum Corporation Ltd | 1,412.1 | 1,452 | 1,388.1 | 15,80,232 |
Granules India Ltd | 855.3 | 868.2 | 846 | 3,05,614 |
Graphite India Ltd | 718.75 | 726 | 708.9 | 5,20,979 |
Grasim Industries Ltd | 3,288 | 3,316 | 3,263 | 16,15,909 |
Gravita India Ltd | 1,807.8 | 1,839 | 1,792.9 | 1,50,375 |
Billionbrains Garage Ventures Ltd | 196.47 | 200.55 | 194.55 | 2,13,34,506 |
Emami Ltd | 405.6 | 410.6 | 398.5 | 8,40,726 |
Emcure Pharmaceuticals Ltd | 1,853.6 | 1,906.3 | 1,848 | 1,62,164 |
Emmvee Photovoltaic Power Ltd | 325.25 | 327.5 | 321.5 | 11,68,610 |
Endurance Technologies Ltd | 2,988.2 | 3,059 | 2,981 | 1,52,686 |
Engineers India Ltd | 254.83 | 256.5 | 243.83 | 56,07,115 |
Jammu and Kashmir Bank Ltd | 146.21 | 149.45 | 146 | 10,56,049 |
Jain Resource Recycling Ltd | 294.3 | 300.8 | 292.3 | 7,09,495 |
Max Healthcare Institute Ltd | 990.5 | 1,008.9 | 983.4 | 19,97,268 |
Mazagon Dock Shipbuilders Ltd | 2,540 | 2,572.6 | 2,523.4 | 3,75,064 |
Multi Commodity Exchange of India Ltd | 3,268 | 3,289.7 | 3,180.1 | 33,95,697 |
Global Health Ltd | 1,405.5 | 1,411.1 | 1,395.7 | 92,480 |
Home First Finance Company India Ltd | 1,192.9 | 1,204 | 1,176 | 1,31,185 |
Honasa Consumer Ltd | 490.8 | 493 | 478.9 | 6,73,470 |
Honeywell Automation India Ltd | 36,640 | 37,190 | 36,505 | 1,908 |
Himadri Speciality Chemical Ltd | 662.2 | 684.75 | 657.1 | 1,16,31,592 |
Housing & Urban Development Corporation Ltd | 187.53 | 188.4 | 186.09 | 8,92,018 |
Hyundai Motor India Ltd | 2,207 | 2,235.4 | 2,206.1 | 4,96,265 |
Asahi India Glass Ltd | 962.15 | 970 | 953 | 1,32,564 |
Ashok Leyland Ltd | 173.29 | 173.66 | 171.65 | 89,72,453 |
ACME Solar Holdings Ltd | 409.15 | 411.5 | 394.7 | 22,63,809 |
Acutaas Chemicals Ltd | 3,173 | 3,244.7 | 3,155 | 3,60,245 |
Adani Energy Solutions Ltd | 1,555.1 | 1,562 | 1,527 | 17,18,421 |
Adani Enterprises Ltd | 2,998.6 | 3,019.8 | 2,971.5 | 8,32,518 |
Adani Green Energy Ltd | 1,308 | 1,319.9 | 1,298.1 | 6,92,549 |
Adani Ports & Special Economic Zone Ltd | 1,672.1 | 1,700 | 1,672.1 | 10,61,245 |
Adani Power Ltd | 203.7 | 205.6 | 202.57 | 94,98,733 |
Bharat Electronics Ltd | 409 | 414.6 | 405.55 | 94,80,784 |
Belrise Industries Ltd | 229.2 | 233.65 | 228.4 | 46,32,685 |
BEML Ltd | 1,915 | 1,954.4 | 1,908 | 1,42,999 |
Berger Paints India Ltd | 515.5 | 525.45 | 514.1 | 1,59,390 |
NBCC (India) Ltd | 88.58 | 90.29 | 88.24 | 55,30,404 |
NCC Ltd | 147.35 | 153.86 | 146.8 | 48,67,292 |
Alkem Laboratories Ltd | 5,350 | 5,400 | 5,315 | 46,339 |
Manappuram Finance Ltd | 365.05 | 369.9 | 358.3 | 1,05,08,852 |
J K Cements Ltd | 5,215.5 | 5,280 | 5,201.5 | 9,896 |
JK Tyre & Industries Ltd | 382.6 | 384.4 | 377 | 6,66,349 |
JM Financial Ltd | 129.5 | 132.45 | 128.01 | 33,30,408 |
Jaiprakash Power Ventures Ltd | 17.1 | 17.47 | 17.06 | 3,32,82,336 |
Jindal Stainless Ltd | 702.4 | 710.85 | 699.75 | 2,78,881 |
JSW Cement Ltd | 126.79 | 128.28 | 126 | 8,83,246 |
JSW Dulux Ltd | 3,122.9 | 3,140.3 | 3,080 | 10,615 |
JSW Energy Ltd | 544.7 | 553.3 | 544.2 | 7,21,083 |
Indian Overseas Bank | 33.18 | 33.4 | 32.9 | 24,88,096 |
Indian Oil Corporation Ltd | 138.5 | 138.5 | 135.95 | 94,32,799 |
Ipca Laboratories Ltd | 1,920.4 | 1,938 | 1,898 | 2,77,434 |
IRB Infrastructure Developers Ltd | 18.91 | 19.08 | 18.87 | 77,40,780 |
Ircon International Ltd | 123.1 | 126.67 | 122.86 | 9,30,997 |
Indian Railway Catering & Tourism Corporation Ltd | 483.15 | 489.7 | 481 | 9,47,969 |
Indian Renewable Energy Development Agency Ltd | 115.4 | 116.39 | 114.8 | 44,83,974 |
Indian Railway Finance Corporation Ltd | 85.99 | 87.25 | 85.53 | 87,94,748 |
Hindustan Aeronautics Ltd | 4,906 | 4,990 | 4,858 | 6,47,190 |
Havells India Ltd | 1,268.5 | 1,271.6 | 1,255.4 | 3,07,762 |
Kajaria Ceramics Ltd | 1,205.6 | 1,211 | 1,196.9 | 83,435 |
Kalyan Jewellers India Ltd | 607.95 | 610.35 | 601.15 | 59,56,971 |
KFin Technologies Ltd | 969.9 | 988.95 | 964.05 | 13,62,028 |
Krishna Institute of Medical Sciences Ltd | 766.35 | 785.7 | 763.7 | 7,35,056 |
Britannia Industries Ltd | 5,311 | 5,385 | 5,285 | 2,60,158 |
BSE Ltd | 3,312.7 | 3,346.5 | 3,242.5 | 43,03,245 |
Birlasoft Ltd | 299 | 309.6 | 298 | 9,72,297 |
Craftsman Automation Ltd | 10,598.5 | 10,800 | 10,502 | 29,495 |
CreditAccess Grameen Ltd | 1,442.3 | 1,497.9 | 1,429.1 | 5,40,642 |
CRISIL Ltd | 4,478.2 | 4,539.7 | 4,447.7 | 23,902 |
Crompton Greaves Consumer Electricals Ltd | 246 | 251.95 | 243.95 | 46,17,328 |
Paradeep Phosphates Ltd | 149.4 | 151.8 | 146.11 | 27,77,841 |
Kotak Mahindra Bank Ltd | 401.45 | 405.6 | 398.2 | 1,49,32,117 |
AIA Engineering Ltd | 4,276.3 | 4,366.9 | 4,267 | 21,051 |
Authum Investment & Infrastructure Ltd | 554.9 | 561.9 | 551 | 1,58,585 |
Data Patterns (India) Ltd | 4,736.2 | 4,889.8 | 4,701 | 7,08,542 |
Mangalore Refinery And Petrochemicals Ltd | 173.84 | 178.3 | 173.1 | 52,30,416 |
Motherson Sumi Wiring India Ltd | 37.75 | 38.7 | 37.65 | 1,21,22,461 |
HEG Ltd | 722.75 | 728 | 708.9 | 9,22,124 |
eClerx Services Ltd | 1,822.8 | 1,869.3 | 1,812.2 | 1,26,574 |
NMDC Ltd | 85.9 | 86.55 | 84.51 | 2,86,70,014 |
Larsen & Toubro Ltd | 4,090 | 4,107.1 | 4,077.7 | 13,69,496 |
L&T Finance Ltd | 315.85 | 324.45 | 315.85 | 33,31,638 |
L T Foods Ltd | 459 | 490.7 | 427.6 | 4,18,91,152 |
LTM Ltd | 4,525.7 | 4,552 | 4,467.9 | 2,96,431 |
L&T Technology Services Ltd | 3,584.6 | 3,667.9 | 3,575.1 | 68,874 |
Lupin Ltd | 2,188 | 2,199.8 | 2,180.3 | 4,75,169 |
Mahindra & Mahindra Ltd | 3,414.1 | 3,444.7 | 3,400 | 11,68,624 |
Mahindra & Mahindra Financial Services Ltd | 378.7 | 383.4 | 377.05 | 15,65,665 |
Narayana Hrudayalaya Ltd | 1,859.8 | 1,876 | 1,824.8 | 6,33,649 |
NHPC Ltd | 76.65 | 76.65 | 75.55 | 66,47,840 |
New India Assurance Company Ltd | 184.08 | 185.98 | 183.3 | 6,07,918 |
Max Financial Services Ltd | 1,569.8 | 1,589 | 1,562.8 | 3,44,712 |
Mahanagar Gas Ltd | 1,127.7 | 1,143.9 | 1,115.4 | 2,50,960 |
Escorts Kubota Ltd | 3,097.3 | 3,108.4 | 3,075 | 30,269 |
Eternal Ltd | 327.15 | 329.5 | 323 | 2,18,92,944 |
Latent View Analytics Ltd | 278.5 | 292 | 277.25 | 10,40,769 |
Laurus Labs Ltd | 1,801 | 1,810.8 | 1,790 | 28,94,242 |
Lemon Tree Hotels Ltd | 108.56 | 109.8 | 108.27 | 23,84,816 |
Lenskart Solutions Ltd | 659.75 | 673.9 | 648 | 77,75,210 |
Oberoi Realty Ltd | 1,870 | 1,903.5 | 1,860.2 | 3,30,773 |
Oracle Financial Services Software Ltd | 11,518 | 11,898 | 11,457 | 1,53,394 |
Oil India Ltd | 477 | 479.25 | 472 | 8,92,260 |
Ola Electric Mobility Ltd | 37.35 | 38.46 | 37.1 | 1,71,34,555 |
Olectra Greentech Ltd | 1,297.6 | 1,340 | 1,290 | 2,63,642 |
Federal Bank Ltd | 357.75 | 361.25 | 355.3 | 47,29,477 |
Force Motors Ltd | 17,600 | 17,937 | 17,600 | 48,486 |
Fortis Healthcare Ltd | 918 | 918 | 904.5 | 4,01,483 |
MMTC Ltd | 64.61 | 65.53 | 64.4 | 12,92,281 |
DOMS Industries Ltd | 2,201.7 | 2,217.8 | 2,193.3 | 10,334 |
Dr Reddys Laboratories Ltd | 1,190 | 1,195.9 | 1,168.6 | 22,48,634 |
Garden Reach Shipbuilders & Engineers Ltd | 2,596.1 | 2,662.6 | 2,589 | 4,89,377 |
IndusInd Bank Ltd | 1,018.4 | 1,018.4 | 1,004.5 | 9,48,101 |
Indus Towers Ltd | 374.25 | 378.05 | 372.9 | 21,42,749 |
AWL Agri Business Ltd | 193.88 | 196.35 | 187.62 | 83,90,171 |
Axis Bank Ltd | 1,236 | 1,248.7 | 1,231.8 | 37,78,588 |
Aarti Industries Ltd | 543.15 | 546 | 525.4 | 20,16,424 |
AAVAS Financiers Ltd | 1,336.3 | 1,358.5 | 1,330 | 91,922 |
ABB India Ltd | 7,504 | 7,566.5 | 7,429.5 | 1,18,675 |
Abbott India Ltd | 26,420 | 26,495 | 26,030 | 10,305 |
Aditya Birla Capital Ltd | 412.9 | 415.75 | 408.05 | 21,11,216 |
Allied Blenders & Distillers Ltd | 610.35 | 615.3 | 592.2 | 4,80,168 |
Phoenix Mills Ltd | 1,932 | 1,938.9 | 1,910.7 | 2,24,983 |
Pidilite Industries Ltd | 1,660 | 1,660 | 1,638 | 5,54,272 |
P I Industries Ltd | 2,475 | 2,501 | 2,470 | 1,13,206 |
Pine Labs Ltd | 157.54 | 160.19 | 157.11 | 82,76,263 |
Piramal Finance Ltd | 2,184.1 | 2,193 | 2,120.5 | 5,99,705 |
Coforge Ltd | 1,873 | 1,900.8 | 1,869.6 | 15,07,935 |
Cohance Lifesciences Ltd | 448.75 | 460.25 | 446.05 | 9,09,426 |
Colgate-Palmolive (India) Ltd | 1,879 | 1,896.8 | 1,873.3 | 1,29,484 |
Container Corporation Of India Ltd | 516.4 | 524.2 | 513.05 | 15,92,382 |
Concord Biotech Ltd | 1,539.4 | 1,572.2 | 1,517.6 | 1,41,913 |
Clean Science & Technology Ltd | 828.25 | 848.9 | 822 | 3,08,460 |
Blue Dart Express Ltd | 5,053.5 | 5,125.5 | 5,040 | 4,920 |
Blue Jet Healthcare Ltd | 588.8 | 615.6 | 586.4 | 14,43,893 |
Blue Star Ltd | 1,504 | 1,517.5 | 1,499.8 | 2,03,945 |
Gujarat Mineral Development Corporation Ltd | 570.85 | 580.9 | 568.4 | 6,70,794 |
GMR Airports Ltd | 98.82 | 100.63 | 98 | 1,27,07,720 |
Apar Industries Ltd | 16,705 | 17,100 | 16,663 | 59,134 |
APL Apollo Tubes Ltd | 2,145 | 2,172.8 | 2,131.8 | 2,46,979 |
Apollo Hospitals Enterprise Ltd | 8,702 | 8,702 | 8,591.5 | 2,91,970 |
Apollo Tyres Ltd | 445.85 | 467.4 | 442.1 | 52,56,972 |
Adani Total Gas Ltd | 639.6 | 654.85 | 638 | 4,51,894 |
Ather Energy Ltd | 1,453.1 | 1,494 | 1,444.7 | 21,36,995 |
Atul Ltd | 6,425 | 6,565.5 | 6,408 | 41,601 |
AU Small Finance Bank Ltd | 1,114 | 1,114.2 | 1,100.7 | 16,06,553 |
Techno Electric & Engineering Company Ltd | 998.05 | 1,018.8 | 989.75 | 1,60,019 |
Tega Industries Ltd | 1,704.3 | 1,760 | 1,696 | 2,46,729 |
Tejas Networks Ltd | 509.3 | 527.5 | 508 | 11,11,868 |
Tenneco Clean Air India Ltd | 553.5 | 575.95 | 552.1 | 9,21,321 |
Vishal Mega Mart Ltd | 113.5 | 115.4 | 109 | 15,46,04,116 |
Voltas Ltd | 1,242 | 1,242 | 1,220.5 | 7,44,052 |
Vardhman Textiles Ltd | 599.55 | 609 | 595.6 | 1,62,986 |
Waaree Energies Ltd | 2,674.8 | 2,713 | 2,637 | 6,02,522 |
Sobha Ltd | 1,289.1 | 1,313 | 1,285 | 67,450 |
Uno Minda Ltd | 1,251.3 | 1,261.6 | 1,245.1 | 11,61,278 |
UPL Ltd | 571.9 | 573.8 | 563.8 | 14,80,656 |
Urban Company Ltd | 168.84 | 172.33 | 157.55 | 6,47,18,783 |
Usha Martin Ltd | 490.6 | 491.5 | 479 | 2,98,719 |
UTI Asset Management Company Ltd | 886.45 | 898.8 | 883.25 | 43,957 |
Transformers & Rectifiers India Ltd | 302.1 | 313.9 | 298.9 | 42,20,906 |
Tata Capital Ltd | 364.45 | 366.3 | 361.65 | 11,61,993 |
Tata Chemicals Ltd | 626.95 | 637.75 | 624.05 | 4,20,729 |
Tata Communications Ltd | 1,688.5 | 1,699.2 | 1,653 | 2,14,293 |
Tata Consumer Products Ltd | 1,062.5 | 1,062.5 | 1,041.8 | 10,85,041 |
Tata Elxsi Ltd | 3,673.5 | 3,769.9 | 3,664.3 | 2,07,021 |
Tata Investment Corporation Ltd | 645.95 | 653.5 | 644.6 | 1,11,463 |
Radico Khaitan Ltd | 4,600 | 4,634.9 | 4,562 | 2,27,899 |
Railtel Corporation of India Ltd | 282.05 | 287.5 | 281 | 6,09,772 |
Rainbow Childrens Medicare Ltd | 1,460.1 | 1,471 | 1,433 | 1,02,157 |
TVS Motor Company Ltd | 4,363.5 | 4,406 | 4,326.4 | 5,31,315 |
United Breweries Ltd | 1,346.7 | 1,359.2 | 1,340 | 54,973 |
UCO Bank | 25.89 | 26.06 | 25.71 | 44,03,702 |
Power Grid Corporation of India Ltd | 271.4 | 274.35 | 268.3 | 76,43,689 |
Hitachi Energy India Ltd | 33,840 | 34,975 | 33,570 | 80,079 |
Piramal Pharma Ltd | 211.15 | 214.9 | 209.84 | 26,81,269 |
PTC Industries Ltd | 21,672 | 21,800 | 20,500 | 77,843 |
Whirlpool of India Ltd | 769.05 | 776.85 | 762.7 | 2,45,285 |
Wipro Ltd | 181.31 | 183.92 | 180.56 | 94,41,129 |
Wockhardt Ltd | 1,901 | 1,909.2 | 1,867.7 | 3,06,988 |
SBI Cards & Payment Services Ltd | 650.3 | 656.6 | 642.95 | 25,60,374 |
SBI Life Insurance Company Ltd | 1,761.8 | 1,801.7 | 1,759.1 | 5,42,306 |
State Bank of India | 1,039.5 | 1,047.9 | 1,032.1 | 88,68,193 |
Schaeffler India Ltd | 4,020.4 | 4,039 | 3,996 | 94,487 |
Schneider Electric Infrastructure Ltd | 1,158.4 | 1,225 | 1,152.6 | 5,91,556 |
Shipping Corporation of India Ltd | 288.45 | 295.05 | 287 | 10,30,196 |
Zensar Technologies Ltd | 476.9 | 496.4 | 475.05 | 6,62,955 |
Zen Technologies Ltd | 1,903.3 | 1,932.8 | 1,895 | 2,80,194 |
ZF Commercial Vehicle Control System India Ltd | 2,650.1 | 2,673.9 | 2,627.6 | 52,892 |
Zydus Lifesciences Ltd | 1,103.8 | 1,117.5 | 1,098 | 8,57,487 |
Zydus Wellness Ltd | 511.1 | 515 | 490 | 5,06,126 |
Titagarh Rail Systems Ltd | 841.45 | 865 | 838 | 5,39,796 |
Titan Company Ltd | 5,079 | 5,093.4 | 5,050 | 2,56,376 |
Tata Motors Ltd | 475.05 | 478.1 | 468.1 | 53,50,439 |
Tata Motors Passenger Vehicles Ltd | 314.4 | 319.65 | 312.6 | 85,45,165 |
Torrent Pharmaceuticals Ltd | 4,886.5 | 4,920 | 4,855 | 1,51,552 |
Torrent Power Ltd | 1,246.3 | 1,257.9 | 1,233 | 4,42,091 |
SignatureGlobal India Ltd | 795.4 | 806.7 | 790.5 | 2,00,972 |
Sapphire Foods India Ltd | 249.3 | 250.69 | 243.25 | 12,34,318 |
Sarda Energy & Minerals Ltd | 507 | 515.7 | 504.8 | 2,49,689 |
Star Health & Allied Insurance Company Ltd | 573 | 580 | 570.45 | 2,19,690 |
Supreme Petrochem Ltd | 691.4 | 704.7 | 688.15 | 47,919 |
Sagility Ltd | 43.23 | 43.8 | 43.1 | 1,40,67,265 |
Steel Authority of India Ltd | 179.65 | 180.96 | 174.71 | 4,82,26,622 |
R R Kabel Ltd | 2,869.9 | 2,983.8 | 2,862 | 3,28,196 |
Vijaya Diagnostic Centre Ltd | 1,482.4 | 1,508 | 1,476 | 1,36,075 |
Varun Beverages Ltd | 428 | 434.5 | 424.15 | 37,22,942 |
Vedanta Ltd | 277 | 281.45 | 272.4 | 1,89,26,670 |
Shree Cement Ltd | 24,020 | 24,365 | 23,880 | 12,456 |
Sumitomo Chemical India Ltd | 523.45 | 539.9 | 521.75 | 2,06,063 |
Sundaram Finance Ltd | 4,505.1 | 4,559.9 | 4,470.1 | 20,463 |
Leela Palaces Hotels & Resorts Ltd | 549.7 | 576 | 546.35 | 4,94,235 |
Thermax Ltd | 3,984.2 | 3,999.9 | 3,955.3 | 73,745 |
Reliance Industries Ltd | 1,309.8 | 1,320 | 1,302.4 | 72,77,167 |
Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.
19 Aug 2026|11:55 AM
Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.
18 Aug 2026|11:45 AM
Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.
3 Aug 2026|05:57 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
