Nifty 500

1,085.5

1,098.9

1,073.9

10,96,387

35,560

36,030

35,405

2,869

500.35

510.25

499

97,985

5,378

5,524

5,378

2,09,586

3,587.7

3,648

3,572

13,66,711

280.05

283.9

278.1

5,16,651

17,539

18,024

17,284

1,25,882

943.35

952.7

940

5,47,952

257.4

262.42

256.14

3,85,657

1,391

1,461

1,385.5

6,26,297

171.31

173.12

170.94

35,42,181

4,998

5,135

4,993.5

6,65,722

353.65

356.7

348.4

30,58,992

6,161

6,328

6,148.5

41,746

972.5

980

960

18,96,214

1,522.7

1,539.6

1,513

3,17,901

4,330

4,528.5

4,306.8

7,92,730

4,569.3

4,595.1

4,545

4,33,785

84.37

84.79

83.35

5,69,416

291.1

292.95

284.05

25,17,926

82.49

83.83

82.24

76,72,184

7,288

7,379.5

7,268

1,65,463

13,810

14,041

13,764

2,03,163

641.3

657.65

640

18,89,601

4,008

4,124.9

3,981.9

6,11,833

338.4

340.9

334.4

28,72,666

3,241.5

3,315

3,236

4,17,701

474.4

477.75

471.7

2,84,945

4,900.5

5,003.5

4,878

1,21,802

1,255.2

1,285.9

1,254.3

14,20,546

319.7

328

317.65

8,40,183

2,243.9

2,285.9

2,211.1

3,63,326

1,31,870

1,33,390

1,31,610

1,510

177.05

183

173.81

3,06,87,447

40

40.4

39.71

44,54,209

2,070.1

2,090

2,066.5

1,11,178

594.7

618.95

589.2

20,62,845

304.95

314.9

304.65

29,23,292

1,452.6

1,473.2

1,439.8

7,78,150

425.2

439.8

423.1

4,66,165

2,076.1

2,120

2,076.1

75,833

479.75

487.85

479.65

5,87,526

1,272.7

1,290.6

1,262.1

25,392

2,166.3

2,207

2,159.2

5,48,286

1,928.1

1,948.9

1,925.8

40,45,825

1,610.3

1,635.1

1,597

36,730

409.65

417

405.65

55,78,326

627.9

640.35

623.35

82,918

662.8

671.85

662

1,32,086

531.05

541.3

530.1

18,01,222

1,189.8

1,223.3

1,175.1

1,21,792

447.05

456.55

445.05

2,10,109

38,000

38,200

37,760

3,907

565.65

573.8

556.6

6,93,120

107.11

109.9

107.05

1,89,10,816

2,043.8

2,079.9

2,037

1,70,638

280.9

288.8

278.2

2,54,760

1,053.5

1,082.7

1,053.4

3,62,589

1,354.7

1,357

1,330

65,223

2,041.3

2,085.9

2,034.2

9,09,480

411.4

414.6

404.1

3,05,969

1,874.1

1,928.1

1,869.2

84,950

322

324.7

318

13,58,753

162.73

164.99

162.21

3,89,072

244.65

246.77

241

28,91,905

891

915.65

890

22,44,864

819.85

829.4

815

66,511

433

437.55

432

1,52,623

136.29

138.16

136

6,87,930

1,447.6

1,503.5

1,445.3

19,79,427

1,385.6

1,410

1,342

11,45,131

294.78

301.71

291

13,54,708

285.95

288.3

284

2,65,847

1,463.6

1,501

1,452.3

94,915

1,526

1,551

1,521.7

10,66,686

8,927

9,162

8,920

2,98,212

1,646

1,666.2

1,645

30,692

468.7

474.5

465.85

3,41,112

288.65

290.45

287

48,68,070

32,130

32,735

31,815

58,731

182.3

184.99

175.2

74,80,215

1,378

1,402

1,350.7

6,07,104

189.69

191.81

187.61

57,83,510

1,502.9

1,529.9

1,500

1,43,158

1,074

1,084

1,070

41,471

620.75

630

605.6

6,90,264

166.01

176

166

3,27,55,204

243.4

246

242.25

36,86,054

142.14

143.81

141.52

49,35,780

420.85

426.7

420.7

19,23,584

1,850.2

1,887.7

1,847.5

1,74,746

4,617

4,831.7

4,601

10,94,709

1,887.2

1,917.9

1,855.1

2,89,762

1,139.15

1,176.05

1,131.1

16,66,614

3,787.5

3,827.6

3,777.7

9,10,034

304.6

309.75

303.1

21,66,676

374

378.4

370.75

2,07,034

3,972.8

3,991.6

3,913.8

1,52,030

3,385.1

3,410

3,314.1

80,512

2,395

2,426

2,375

4,99,085

871.05

886.25

866.6

38,019

33.97

34.64

33.85

30,84,315

139.61

142.33

138.84

73,23,099

1,774.4

1,797.3

1,760.5

1,32,807

2,510

2,563.2

2,497.6

6,34,242

746.25

750

743.25

2,33,03,410

550.2

552.85

547.7

15,67,266

629.1

675.9

599.3

1,76,23,829

441.35

451.55

440.2

19,29,749

808

824.9

806

64,191

353.55

355.45

351.55

27,12,382

41.67

42.29

41.5

17,80,419

347.55

350.7

347.1

47,09,866

96.05

99.6

92.84

9,42,87,713

1,961.5

1,964.9

1,854.9

6,31,325

362.4

364.85

354.55

6,98,498

323.85

327.95

322.8

13,06,045

1,986.6

1,992.5

1,959.3

1,14,735

79.88

81.59

79

3,81,16,127

173.44

175.19

172.33

3,23,604

1,106.2

1,130.9

1,093.9

19,86,553

5,594

5,620

5,511.5

34,630

61.87

63.15

61.62

12,62,158

134.55

137.39

134.28

8,54,934

2,913

3,070

2,913

16,463

556.1

566.6

549.05

18,22,183

325.4

331.3

323

24,21,612

1,240.4

1,274.7

1,238.5

22,87,345

412.7

419.95

412.7

6,17,855

747.55

755.6

728.5

5,96,107

971.8

997.65

968.2

42,233

246.45

249.55

244

3,33,804

793.15

806.7

782.75

3,86,656

1,893.8

1,918

1,855.1

2,36,881

857.05

862

837

4,72,163

665.45

679

618.6

57,94,766

3,108.1

3,180

3,096

2,14,568

1,768.5

1,804.8

1,766.1

1,01,396

499.2

503.9

492.6

7,85,246

85.02

85.45

84.2

51,34,937

13.27

13.54

13.24

28,02,77,161

79.85

81.18

79.76

89,15,916

121.96

124.83

121.71

34,65,263

71.16

72.25

70.35

69,65,774

351

351.8

342.65

7,02,305

149.9

151.5

149.01

13,56,599

2,200.9

2,225

2,154.2

2,17,266

296.1

303.55

292.55

6,20,286

1,572.1

1,586.1

1,561.1

8,10,321

110.84

112.16

108.56

20,82,372

559.6

563

549.75

26,09,575

1,541.4

1,548.3

1,515.8

1,54,540

534.2

539.7

531.65

4,39,836

419.65

426.7

419.4

11,43,775

1,439.3

1,448.3

1,416.2

2,01,253

359.65

361.05

358.15

1,41,981

7,802.5

7,948

7,790

6,520

1,405

1,412.7

1,378

1,12,332

996.7

1,010.9

980.3

3,61,258

1,334.9

1,358

1,334

1,02,428

978

1,007.2

957.8

6,37,248

365.65

371.05

363.4

13,52,103

1,021.8

1,045

1,016

5,09,299

1,626.8

1,674

1,620

2,44,571

850.8

868

849.95

16,37,505

13,396

13,568

13,390

2,61,426

1,581.1

1,615

1,575.2

1,03,619

1,665.9

1,695

1,656

84,652

466.25

474.25

464.15

16,21,618

110.12

110.8

107

11,23,269

231.2

233.25

228.35

4,13,044

4,765.6

4,809.1

4,751

4,581

579

588

575.7

2,04,254

1,627.1

1,664.2

1,626.3

1,20,453

11,253

11,331

10,967

8,03,014

1,887.1

1,899.8

1,862.3

9,43,274

2,590.9

2,604

2,564.5

1,91,686

2,035

2,077.1

2,027.8

4,00,646

1,563.8

1,603.6

1,562.1

9,69,476

2,736.7

2,753

2,673.2

2,16,155

148.7

150.3

145.52

59,62,268

2,506

2,545.3

2,435.4

57,064

1,055.9

1,113

1,050

2,29,752

2,713.2

2,809.9

2,710.5

1,93,181

185.59

188.95

184.81

27,59,408

1,186.5

1,205

1,178.6

42,183

1,326.4

1,346.6

1,318

9,46,062

1,414.1

1,454.8

1,410.3

56,834

2,911.3

2,953.7

2,901.6

35,212

136.23

139.6

136.23

9,23,734

337.5

342.3

334.35

28,22,674

3,614.1

3,618

3,450

1,60,662

9,348.5

9,468

9,204

30,098

1,506.6

1,508.9

1,467

1,22,037

4,430.1

4,540

4,410.8

67,066

252.8

255.05

250.8

23,22,261

281.35

284

279.65

1,77,98,640

162.2

164.4

161.54

14,36,116

277.05

279.9

276.55

1,13,328

1,413.8

1,426.9

1,366.1

35,45,706

731.15

747.95

726.05

1,52,926

1,476

1,497.1

1,470

15,845

1,237.8

1,256.4

1,235.1

3,17,240

403.75

406.95

400.6

70,84,962

13,399

14,040

13,334

70,064

1,829.9

1,847.5

1,812

3,36,215

8,833.5

8,920

8,800

94,224

424.7

431.45

422.5

3,92,941

17,924

18,599

17,621

31,492

1,015.2

1,044.4

981.1

18,31,149

1,953.8

1,956

1,926.8

13,58,106

489.45

493.9

488.1

51,504

3,403.7

3,442.8

3,401.7

31,359

168.42

171.25

167.4

47,09,092

501.7

507

495

1,00,748

493.05

500.4

485.15

4,01,848

1,571.2

1,580

1,542

52,726

503.2

520.45

501.75

12,06,165

543.55

559.5

540.1

4,22,265

478.35

493.95

477.2

1,44,449

4,584.5

4,699

4,575

77,875

3,676

3,709

3,617.4

2,26,834

774.6

788.1

768.5

1,87,744

1,305.9

1,321.7

1,293.6

3,13,152

616.8

635.5

612.65

1,04,532

2,712.8

2,739.8

2,686.2

5,68,443

1,273.4

1,287.3

1,271.3

73,53,694

222.81

226.2

221.21

31,79,486

736.3

752.2

727.25

1,88,461

2,631.5

2,865.3

2,615.6

20,72,947

400.7

407

399.4

4,89,197

1,384.7

1,392

1,355.1

4,62,678

611.7

620

606.6

1,58,367

39.13

39.98

39.04

21,60,399

1,461

1,496

1,460

31,961

913.7

918.2

902.8

52,036

104.23

105.4

103.2

80,91,329

490.3

499.2

488.5

7,85,156

1,782.1

1,824.7

1,772

1,45,999

2,379.9

2,430.9

2,326.2

2,70,988

1,115.6

1,129

1,106.5

7,52,528

554.25

570.7

553.35

1,96,517

68.31

68.74

67.65

18,52,799

26,725

27,135

26,605

22,463

5,055.3

5,062.3

4,935.3

2,76,625

1,432.7

1,438.4

1,421

2,29,947

1,282.8

1,285.9

1,267.1

15,915

160.21

162.49

159.52

64,23,963

1,243.4

1,252.7

1,216.3

3,09,169

158.88

163

158.3

78,70,734

4,092.7

4,199.2

4,042

66,901

1,344.1

1,352.8

1,330

75,772

267.9

271.4

266.05

11,12,458

586.75

589.9

571.5

12,49,217

578.85

584.15

572.2

1,07,289

496.5

498.2

490.2

1,24,115

905.2

946.25

900.45

6,67,259

174.98

175.56

173.31

67,65,907

1,864.3

1,885.8

1,837.2

4,20,266

375.8

379.5

374

11,45,186

183.98

186

183.5

1,52,40,971

699.25

715.3

697.05

4,39,812

1,454.1

1,469.1

1,446.2

42,447

1,383

1,422.4

1,377

2,54,699

18,650

18,968

18,521

44,719

725

731.1

704.15

35,03,436

150.78

153.56

150.55

69,93,085

2,664

2,693.4

2,656

3,81,079

7,706

7,789

7,608

3,68,342

764.45

771.8

754.4

1,41,664

322.7

333.05

321.55

1,26,694

434.55

444

432.5

2,35,959

587.35

592.2

571

2,17,098

5,167

5,198.3

4,980.1

14,14,433

541.4

550.8

537.9

94,665

207.01

222.4

207.01

2,72,52,795

953.3

964

947.55

37,99,377

492.75

498.65

487

34,75,286

383.9

387.45

376.55

1,25,38,932

2,153.5

2,166

2,139.9

5,68,317

3,220.5

3,250

3,156

20,60,366

373.9

375.35

362.5

62,25,474

78.54

80.1

78.06

83,13,543

983

1,016.2

981

1,80,750

209.16

209.75

204.67

4,41,337

536.8

547.8

526.55

3,23,729

4,563.1

4,625

4,515.8

1,23,838

1,002.3

1,042.2

999

63,74,828

390.65

398.55

389.85

21,19,191

1,048.2

1,057.8

1,032

1,03,87,253

76.32

78

75.92

48,14,327

736.55

745.5

728.4

2,44,094

4,273.5

4,340

4,262.2

3,24,162

18,488

18,535

18,200

12,356

512.15

532

509

12,44,871

660.35

673

657.05

1,54,306

262.05

266

260.6

7,96,951

1,045.3

1,056.3

1,039.3

7,64,472

233.27

235.78

232.8

67,68,215

5,665.5

5,748

5,615.5

53,323

389

392.5

385.3

2,95,382

123

124.5

122.55

10,02,620

17.09

17.33

16.87

3,63,95,997

735.7

737.85

723.65

1,15,369

2,392.8

2,439.1

2,380

1,34,700

2,505.3

2,570

2,505.1

46,275

2,207.9

2,241.3

2,182.8

4,72,145

1,819.3

1,845.2

1,812.4

1,64,972

10,794

11,395

9,937

30,78,937

457.8

461

450.9

37,59,489

37.57

38.26

36.16

6,17,27,449

1,327.2

1,344.6

1,319

1,53,029

1,644

1,689.9

1,635

83,234

252.33

254.2

252.01

70,57,549

7,429.5

7,500

7,360

1,26,851

422.55

431.3

421.45

12,05,320

537

579.9

535.05

3,53,818

40,295

40,460

39,620

19,075

924.75

938.25

918.2

2,13,830

346.45

351

343.65

44,41,040

1,167.7

1,188

1,155.7

5,70,794

555

571.15

554.85

2,46,799

7,700.5

7,839

7,691

97,816

93.32

95.05

93.2

51,20,500

779.15

782

747.1

87,28,956

196.8

198.56

196

9,56,823

1,958.7

1,990

1,941

4,88,400

3,137.7

3,152

3,100

1,62,107

1,430.8

1,446

1,426.6

97,12,611

1,613.4

1,618.8

1,570.4

9,67,762

3,019.9

3,084.5

3,007.2

2,00,231

1,208.8

1,219.9

1,198.2

7,02,991

707.95

726.65

706.6

5,48,850

1,244

1,248.8

1,228.8

13,84,771

697.2

705

692

2,24,186

434.55

437.75

428.45

33,68,665

571.65

585

556.1

55,14,798

1,807.2

1,821

1,773.2

64,226

486.8

494

481.95

1,05,623

723.05

726.2

718

21,56,246

404.75

409.05

401.1

1,58,147

1,812.3

1,831.1

1,793.1

1,04,681

829.8

834.5

820.5

11,82,638

871.05

881.8

868.7

2,55,121

782.15

794.5

780.1

4,15,781

1,211.1

1,235.6

1,202.1

2,13,453

588.05

602

585.8

1,34,99,369

2,238.4

2,284.9

2,233.7

15,409

1,168.9

1,169.7

1,101

55,71,712

4,576

4,654.5

4,552

36,282

545.75

548.4

529.2

3,21,702

3,461.5

3,473.6

3,370.2

57,099

1,686.8

1,707.7

1,669.1

85,376

240.25

243

239.55

5,08,721

425.4

430.5

424.5

16,95,845

1,393.7

1,400

1,356.6

7,68,442

6,711.5

6,878

6,675.5

24,078

383.2

386.1

378.85

95,76,732

1,306

1,324.2

1,299.9

71,603

550.8

555.8

549.25

17,00,268

1,035

1,063.9

1,020.3

3,42,521

481.2

493.1

478

3,62,077

1,383.3

1,440

1,381.1

91,260

7,535.5

7,684.5

7,486

2,49,531

28,760

28,905

28,550

13,658

392.2

400.5

391.45

34,48,312

608.5

623.4

606

1,13,744

56.25

57.4

56.2

16,51,191

92.83

93.91

92.71

3,69,965

3,491.8

3,665.2

3,452

2,99,929

1,676.1

1,730

1,665.1

27,62,977

3,016.2

3,147.1

3,001.3

13,16,459

1,377.8

1,468

1,372

64,51,481

1,781

1,825.5

1,777

17,18,543

211.89

218.98

211.27

2,81,79,660

42,315

42,985

41,125

30,144

309.75

317

305.1

94,85,747

528.4

542.85

526.1

2,02,898

1,010.8

1,025.7

1,005.7

28,220

2,109.1

2,168

2,107

1,73,080

110.17

111

109.55

63,46,796

1,065.7

1,080.4

1,061.3

2,32,322

1,086

1,087.8

1,076.1

8,75,221

2,301

2,331.6

2,295.2

3,66,576

2,748.2

2,811

2,726

11,88,644

757.7

774.9

755.7

5,99,883

125.18

127.42

125

1,10,01,245

820.1

827.95

811.45

1,78,453

152.47

152.89

147.03

9,80,463

3,350.2

3,378.9

3,309.1

67,009

1,516.8

1,590

1,516.8

5,76,990

30.94

31.18

30.78

73,23,485

2,550

2,590.1

2,516.4

1,90,701

1,081.8

1,129.3

1,028.25

17,30,569

221

223.6

219.01

13,48,527

5,597.5

5,658

5,543

1,71,021

832.75

848.45

829.65

1,29,374

289.55

296.15

282.7

5,80,04,824

5,016

5,119.5

4,992

3,52,678

268.95

277.85

267.35

24,67,848

408.45

413.65

407

33,24,271

4,671.9

4,701

4,568.1

13,287

287.04

296.39

283.57

8,48,975

575.8

588

570.05

12,54,640

84.85

86.08

84.43

17,73,954

10,652

10,700

10,378

76,202

1,040.2

1,061.2

1,040.1

57,14,082

2,004.2

2,030.2

1,996

96,522

203.1

204.86

200.7

88,78,156

188.7

190.25

186.13

7,13,028

1,225

1,239.4

1,220.2

61,13,800

174.29

180.06

171.85

29,99,233

333.45

336.95

330.75

2,86,466

2,020.2

2,064.9

1,995.8

2,17,820

2,721.7

2,747.6

2,692.5

69,287

224.01

226.74

222.5

5,43,478

3,317.6

3,383.4

3,312

2,44,926

145.65

148.19

142.2

1,41,15,623

939.25

951.95

935.55

4,53,528

230

234.09

228.81

25,26,845

1,729

1,733

1,712.7

86,362

493.2

503.9

493

1,13,211

285.3

294.4

284.15

6,00,828

880.6

904.95

875

4,68,816

787.85

802

786

1,80,834

1,407.9

1,433.3

1,405.7

2,93,831

671.1

683

663.1

11,50,036

1,246.8

1,271.5

1,232.8

20,74,581

680.6

691.85

671.5

1,71,854

4,280.3

4,307

4,257.5

14,207

1,266.2

1,354

1,180

65,01,771

809.6

817.8

802

5,61,466

1,712

1,731.4

1,700.1

9,18,931

1,516.1

1,527

1,490.1

2,41,516

418

471

411.3

55,56,155

779.95

792.95

767.1

3,76,041

1,239.1

1,250

1,227.7

64,763

19.53

19.85

19.51

51,98,375

126.05

127.73

125.65

7,85,309

494.8

495.5

488.55

6,30,844

119.54

121

118.68

23,77,943

87.02

87.87

86.51

49,73,391

353.95

356.7

352

32,49,829

358.1

362.35

356.4

21,34,298

262.55

266.85

261.45

6,08,062

52.31

53.22

52.28

3,16,97,951

306.7

310.9

306.35

4,21,193

261.95

268.19

261.2

57,84,549

2,838.9

2,921.4

2,838.3

1,18,759

3,075

3,104.2

3,035.1

22,436

821.3

834.75

810.05

2,04,588

4,689.8

4,709.8

4,671.6

2,72,993

407

409.5

400.25

22,22,964

324.85

328.5

324.65

51,48,912

3,912.9

3,974.7

3,897

13,89,288

1,399.6

1,448

1,393.2

1,62,375

26.05

26.49

25.97

57,33,805

11,862

11,968

11,760

3,36,266

134.15

134.88

130.26

23,03,192

4,075

4,174.7

4,062.7

1,38,645

288

291.75

286.15

3,40,624

1,028.1

1,079

1,028

50,09,581

1,036.85

1,045.35

1,015.5

1,68,115

179.71

181.77

174.5

7,04,946

1,322.1

1,333.3

1,300.2

76,307

532.15

540.6

525

2,51,785

4,403.1

4,440

4,357.5

33,424

109.75

112.38

106.31

2,80,23,368

1,617.5

1,622.8

1,600

1,91,151

165

165.5

162.13

12,64,491

776.65

795

754

9,66,006

23.7

24.15

23.68

1,29,41,854

2,405.3

2,467.8

2,391.1

2,57,020

459.6

464.75

457.45

21,88,387

264.65

268.3

261

78,05,479

41.51

42.53

41.08

2,39,24,987

91.32

92.88

90.81

4,02,390

622

628.9

616.05

5,52,488

1,835

1,840.7

1,800

4,33,042

1,013.8

1,023.1

1,006.5

65,84,700

22.93

23.2

22.83

4,59,94,491

395.5

401.5

391

3,28,756

213.69

215.35

211

3,29,180

2,871.9

2,930

2,870.1

5,85,500

25.27

25.52

25.15

29,84,383

290

295.7

288

4,16,041

2,244.2

2,250

2,193.6

16,95,337

1,555.2

1,567.6

1,539

17,89,091

994

1,016.4

992.8

82,006

1,412.3

1,435.4

1,395

14,33,930

1,132

1,153.5

1,127.4

4,50,225

605.95

614.15

603.95

4,50,915

130.17

131.99

128.26

12,96,947

294.6

308

294.05

19,14,738

341.5

347

341

2,95,600

685.7

693.7

685.15

1,33,904

1,812

1,817.6

1,742.8

5,06,725

1,101.4

1,108.8

1,091.1

16,00,002

3,391.1

3,430.4

3,378

2,88,442

631.55

644

629.6

1,33,186