Nifty 500

1,126.5

1,128.9

1,102.2

8,81,046

35,240

35,570

34,710

3,974

510.55

524.45

508.25

3,32,019

5,470

5,485.5

5,391.5

2,27,424

3,647.9

3,665

3,550

23,32,027

291.35

294.15

287.25

11,49,679

17,910

18,334

17,880

47,382

951.2

960.1

948.8

5,32,817

266.65

269

262.9

7,31,471

1,398

1,453

1,331.1

37,14,705

173.01

173.56

169.7

49,86,355

5,229

5,261.5

5,120.5

12,30,556

337.1

339.6

324.15

50,49,612

6,091.5

6,218

6,080

20,852

993.3

1,038.6

989.6

33,85,499

1,559.6

1,574.8

1,533.4

12,60,109

86.08

86.39

85.66

2,68,963

296.4

300.3

294

23,44,861

83.85

84.9

83.27

2,23,45,554

4,444.9

4,506.8

4,352.1

6,10,910

4,491

4,515

4,461

3,44,475

7,318

7,438.5

7,237.5

4,34,476

14,589

14,614

14,165

4,07,349

668.6

669.8

654.15

27,53,308

3,975.5

3,997.8

3,930.4

2,73,340

301

312.5

296.15

79,28,916

3,328.8

3,384

3,318.3

5,07,847

487.75

493.15

484.1

6,26,699

4,928.5

4,949

4,861.5

2,05,604

325.55

334.25

318.6

30,34,881

5,188.7

5,238

5,166

3,67,878

2,413.4

2,458.6

2,398

6,62,408

1,32,800

1,32,990

1,30,500

5,985

170.92

176.72

170.25

1,49,70,259

39.68

40.5

39.5

47,80,621

2,082.7

2,104.9

2,060

1,22,488

600.8

603

582.5

37,96,382

324.35

329.8

323.55

64,30,720

2,113.1

2,124

2,024.5

7,26,060

499

500

485.05

19,04,455

1,335

1,363.3

1,327.6

75,338

2,209

2,215.4

2,169.1

8,64,461

1,940.1

1,942.5

1,901.2

64,37,156

1,617.2

1,632

1,575

2,25,696

417.5

427.25

414.4

1,20,33,805

641.95

647.6

635.05

46,624

327.85

332

325.4

6,69,916

670.8

672.9

661.5

1,73,575

522.65

530.25

518.35

23,84,908

577.35

588

573.6

5,16,329

111.54

111.7

109.69

2,61,30,451

2,133.5

2,148.9

2,090.9

1,69,919

280.9

286.25

277.8

21,31,594

1,064.8

1,069.5

1,055.8

1,90,072

1,364.8

1,379

1,327.3

2,33,114

2,118.7

2,127

2,065.5

3,62,554

405.15

415

404.1

2,83,483

1,861.2

1,870.8

1,776.5

1,95,366

336.15

344.7

334.05

24,35,183

250.02

258.7

248.52

21,16,694

912.45

915

895.05

22,45,867

856

864.8

848

97,284

443.2

453.9

442

6,44,623

1,214

1,226

1,195

11,32,657

1,720.9

1,730.4

1,663.2

1,01,144

467.25

489

457.6

59,58,632

288.7

289.55

283.35

1,13,79,208

32,440

32,705

31,745

81,016

178.87

182

175.1

41,97,715

139.86

141.7

138.75

16,71,136

1,383.9

1,434.5

1,339.4

37,03,026

281.02

282.5

270.52

22,10,503

295.95

298

291.5

12,83,260

1,518.3

1,526.2

1,498

2,17,919

1,331.4

1,340

1,305

61,192

185.67

193.2

184.21

1,19,35,204

1,543.1

1,560.8

1,528.7

5,13,631

1,090.9

1,100.4

1,085.1

1,65,628

600.05

606.25

594

2,94,774

211.34

213.88

209.57

77,58,673

254.85

256.15

246.05

1,50,36,267

146.95

147.78

142.66

1,30,50,874

1,907.9

1,914.8

1,855.8

6,77,766

1,188.4

1,195

1,180

8,99,790

3,838.8

3,850

3,807

14,50,843

305.85

308.45

302.55

67,97,591

385.35

386.45

381

2,84,639

4,083.9

4,148

4,066

1,41,049

3,349.5

3,453.6

3,341.2

1,28,040

2,478.5

2,494.8

2,424

6,88,591

9,393.5

9,432

9,140

1,25,340

1,498

1,510

1,468.2

2,27,292

4,233.8

4,247.1

4,200

22,387

262.1

266.95

254.8

40,00,631

224.98

227.49

221.8

10,91,904

5,506

5,531.5

5,397

3,12,016

889.85

895.7

866.6

54,855

2,644.9

2,659

2,603

6,55,052

777.6

790

774.55

5,60,53,285

564.65

567.3

560.25

12,52,041

594.3

596.6

582.7

10,36,373

751.45

766.45

744.55

2,86,165

35

35.5

33.92

3,07,22,874

142.41

143.15

139.77

1,31,80,556

1,838.6

1,928.3

1,821.5

3,01,622

19.91

20.02

19.85

62,96,774

129.64

130.47

128.17

9,80,802

504.75

507

499.7

5,19,269

121.83

122.58

120.3

33,72,170

88.72

89.15

87.64

59,69,867

1,031.2

1,035

1,015.7

29,096

1,605.1

1,619

1,576.5

1,46,813

1,689.7

1,715

1,683

78,753

486.85

493.35

479.85

71,45,998

436.65

443.25

433.7

49,84,560

831.2

838.35

825.55

65,805

350.75

352.2

341.5

1,04,80,199

42.98

43.3

42.65

16,79,457

347.25

349.3

341.1

1,44,61,780

91.98

93.9

91.2

37,02,345

1,854

1,878.7

1,831.7

1,69,430

345.9

359.1

343.95

13,76,898

323.5

329.6

322.4

59,76,433

1,882.7

1,911

1,841

3,07,103

1,183.2

1,192.5

1,164.2

8,61,936

5,653.5

5,689

5,564

1,08,861

730.75

740.75

726.1

5,88,697

140.59

141.48

139.21

7,20,583

3,003.5

3,046.2

2,982.9

14,313

567.7

568.65

539.3

56,99,852

348.45

349.9

339

39,96,058

1,257

1,266.6

1,247.2

26,86,500

424.85

426.05

415.2

15,29,888

736.85

746.95

730.15

4,15,302

1,023.85

1,029

1,010.05

78,779

251.55

253.45

249.45

5,36,561

63.66

63.99

62.75

12,50,495

1,877.5

1,976

1,803.2

16,18,342

876.1

901

872

5,45,103

637

640

627.35

5,00,286

3,143.8

3,155.9

3,085

3,49,655

1,809.6

1,825

1,800.5

1,16,955

2,221.7

2,314.8

2,212.9

4,14,663

342.15

346.35

341.05

2,71,196

154.66

155

151.7

8,35,243

557.7

563.9

552.3

15,01,297

1,901.9

1,915.6

1,855

1,61,857

509.1

512.9

504.4

90,581

725.05

727.15

718

18,21,373

392.5

399.95

383.15

15,59,687

1,932.9

1,955

1,893.4

1,51,384

858.5

861.4

830.55

47,53,690

1,558.9

1,572.2

1,527.2

12,35,421

111.63

111.94

110.1

25,18,686

541.7

545.8

536

72,57,700

1,576.4

1,581.1

1,562.1

3,32,343

552.45

554.45

546.55

23,52,572

433

434.8

430

8,25,785

1,387.1

1,414.9

1,340

9,16,961

360.25

363

359.25

3,46,373

7,816

7,878

7,786

18,854

2,025.9

2,047.5

2,010

1,63,839

81

81.18

78.63

1,21,18,096

57.28

58.3

56.94

29,09,906

95.36

95.9

94.22

3,10,881

1,441.8

1,456.5

1,419.2

81,562

1,118.6

1,167.3

1,115

4,16,709

1,381.4

1,393.2

1,361

1,92,854

991.6

1,001.3

983.5

1,87,245

1,669.1

1,691.4

1,660

3,70,937

855.3

857.1

837.2

15,75,896

13,514

13,832

13,377

5,17,668

235.85

236.9

233.1

6,04,671

4,883

4,943.8

4,870

5,258

589.5

600.5

575

4,47,920

1,714.3

1,718.4

1,660

2,39,637

10,522.5

10,535

10,401.5

3,35,361

1,861.5

1,871.6

1,838.8

13,97,318

2,649.2

2,684.2

2,601.1

68,207

1,087.2

1,091

1,044

2,08,473

2,755.4

2,798.9

2,697.1

3,39,480

184.27

184.69

183.65

8,34,661

1,201.1

1,209.6

1,183.6

1,11,798

1,385.2

1,415

1,383.1

13,81,374

3,407.3

3,585

3,393

3,46,847

2,561.7

2,606

2,553

2,80,733

138.23

141

137.8

19,57,254

1,463.3

1,472.8

1,432.1

99,159

2,981.4

3,037

2,916

3,52,325

2,657.4

2,682.9

2,628

1,59,178

149.74

153.64

149.3

58,53,893

2,157.6

2,174.3

2,112.8

2,75,028

1,497.2

1,506.1

1,490

26,696

1,257.6

1,264.4

1,247.4

4,34,652

408.15

409.5

406.1

53,80,266

1,441.6

1,466.6

1,419.5

14,94,133

729.8

748

715.5

4,47,007

1,972.3

2,004.9

1,970

3,29,293

3,117.4

3,196

3,089.6

4,06,449

1,460.2

1,480

1,439.5

2,22,35,043

1,621.6

1,626.9

1,604.1

5,28,878

498.4

502.35

494.35

11,38,926

13,883

14,062

13,572

78,087

1,814.3

1,821.8

1,789.3

4,10,486

8,905

9,000

8,771.5

3,17,561

428.7

431.25

426.25

3,79,114

282.7

283.7

279.5

99,11,225

167.05

171.9

165.54

55,16,171

281.8

284.1

280.05

2,10,559

18,030

18,078

17,800

10,340

1,019.25

1,024

998

3,00,147

1,455.7

1,470

1,450.3

1,70,605

19,028

19,125

18,500

2,39,259

714.55

718.65

701.15

29,29,294

309.8

313.95

305

11,94,442

1,350.9

1,361

1,339.3

83,589

26.64

26.73

25.93

59,45,617

41.31

41.81

41.02

99,46,312

333.6

334.55

320.85

18,58,444

353

354

346.65

7,18,398

693.6

698.45

691.3

1,61,835

1,822.6

1,862.6

1,815

1,06,024

368.45

373.75

358.6

1,10,00,504

2,886.9

2,905.2

2,842.2

2,01,559

3,129.5

3,168.2

3,115

20,672

867.2

873

839.7

3,56,087

4,643.4

4,660

4,625.3

2,74,085

409.35

414.65

406.1

82,82,366

336.45

337.6

332.45

75,60,445

540.65

546.3

531.6

3,51,362

4,425.2

4,450

4,398.9

23,744

1,956.4

1,958.8

1,935

16,75,676

468

469.7

460

43,47,892

93.5

94.25

92.84

3,76,850

644.95

658

638.05

18,35,751

1,824.5

1,835

1,803.4

5,97,865

24.32

24.58

24.13

1,65,71,334

176.38

177.8

175.85

1,01,77,682

1,923.4

1,950

1,882

9,59,003

614.2

623.7

612.25

3,76,372

40.24

41.25

39.02

13,95,592

3,590.2

3,619.8

3,550.1

4,38,188

25.31

25.66

25.15

49,23,663

1,035.4

1,040

1,018

32,38,521

1,055

1,090

1,020.5

26,30,334

3,678.4

3,700

3,617

1,57,334

2,871.7

2,894.6

2,845.9

3,02,817

581.2

592.45

577.05

3,95,072

2,251.1

2,283.4

2,245.1

22,02,360

1,576.4

1,608

1,572.4

23,24,155

1,013.6

1,030

1,008

1,38,767

1,619.6

1,630.2

1,603.1

23,292

543.4

549.5

532

10,32,055

1,334.7

1,379.4

1,327.5

1,76,201

1,395.3

1,399

1,363.5

6,56,234

1,154.4

1,163.5

1,132.9

4,31,621

606.05

613.85

605

17,48,481

133.6

134.29

129.46

17,23,620

53.09

53.29

51.61

5,15,37,938

311.45

317.25

308.2

7,17,273

163.75

164.85

162.85

69,07,173

4,132.4

4,193

4,088

5,74,552

294.7

297.85

293.55

4,40,660

1,492.3

1,499

1,475

49,691

631.05

645.45

628

1,24,171

2,826.2

2,847.5

2,733

9,21,265

154.8

155.5

152.83

91,13,655

2,691.4

2,708.5

2,666.7

5,71,079

110.92

111.71

110.35

3,66,338

7,563.5

7,582

7,478

2,66,282

762.25

765

746

1,95,141

340.2

342

335

1,35,143

455

473.85

453.35

4,01,010

588

590

575.3

2,67,775

4,977.7

4,985

4,900

3,52,187

555.65

574.3

547.9

2,52,193

208.03

213.7

203.16

1,71,88,582

947.8

957.75

944.15

39,95,964

482.05

491.25

480.3

22,57,994

405.4

407.7

392.7

86,56,669

2,139.7

2,153.8

2,128.4

6,89,793

11,620

11,979

11,544

3,95,404

453.55

456.7

437.15

94,33,164

39.18

40.19

38.82

4,09,21,872

1,345.7

1,360.2

1,331.1

2,67,245

3,165.5

3,183.5

3,140.5

17,68,194

322.55

325

317.6

16,44,346

80.52

80.7

79.55

1,34,32,087

265.95

267.1

262.25

12,58,212

1,033.3

1,044

1,020

12,12,343

238.92

243.11

238.1

1,92,51,156

5,453

5,552.5

5,249

97,191

402

403

397.5

8,60,501

123.78

124.85

123.05

14,57,298

16.89

17.27

16.68

6,30,95,229

1,015.4

1,025

1,009.5

1,58,176

210.84

212.53

209.83

3,46,699

570.5

575.6

547.35

7,59,994

4,316.2

4,329.2

4,120.4

3,08,247

1,032.85

1,034.65

1,017.15

16,85,769

402

407.75

401.4

30,64,994

1,087.1

1,103.8

1,083.2

63,72,007

79.22

79.94

77.4

77,86,650

2,459.1

2,492

2,445

3,24,929

2,483.1

2,500

2,445.4

56,883

2,239.5

2,270

2,225.3

9,14,672

7,859

7,879.5

7,670

1,38,147

437.8

442.35

432

15,03,808

676.25

680.95

670.1

83,385

620.15

642.5

619.15

3,44,725

950.65

987.55

948

9,85,700

342.9

349.6

340.55

61,69,744

1,191.5

1,205.65

1,181.55

33,00,060

576.75

590

574.5

1,83,918

7,861.5

7,900

7,475

2,28,980

98.11

98.3

96.42

53,24,332

849.35

855.4

844.5

1,47,401

426.5

430.95

424.1

10,47,952

1,847.8

1,859.4

1,811.4

2,66,207

3,990.7

4,127.9

3,976

5,99,002

377.55

393.9

375.25

13,79,885

3,656.2

3,671.7

3,601.7

1,89,065

1,729.5

1,739.4

1,704.5

12,34,754

3,183.3

3,189

3,133

9,94,688

1,530

1,539.8

1,498

21,20,440

1,844

1,853.7

1,828

7,54,932

219.97

220.51

213.71

2,57,37,644

2,982.8

3,019.9

2,964.6

4,70,912

1,200.3

1,209.7

1,165.6

18,93,248

730.65

744.55

722.75

8,89,940

1,221.3

1,224.7

1,200.1

36,11,304

728.1

736.9

720.4

3,17,617

436.5

442.6

435.45

36,15,454

881.8

889.95

874

5,65,439

788.6

802.45

787

3,54,145

1,446.3

1,456

1,420.6

16,89,502

4,178.1

4,220

4,129.3

4,69,996

18,949

19,170

18,442

30,498

559.45

570

541.25

29,45,342

803.05

814

770.65

11,29,547

1,242.2

1,254.5

1,236.1

1,62,510

570

576.7

563.1

2,28,88,423

2,266.2

2,288.7

2,249

49,679

1,223.1

1,231.3

1,209.6

22,12,059

4,657.5

4,710

4,622

35,891

551.95

564.4

548

5,05,485

3,469

3,481

3,419.6

54,966

382.05

383.75

376.1

3,25,38,498

1,323.4

1,326

1,292.5

85,848

561.2

565.9

552.45

15,88,850

1,113.3

1,157.5

1,110.1

2,88,014

1,693.3

1,723.2

1,675

2,09,192

310.7

312.85

301.05

5,76,824

244.1

247.6

242.6

7,18,739

429.4

433.5

428.15

53,62,708

1,407.6

1,410

1,392.9

6,18,069

1,507.4

1,530

1,491

12,07,979

450.7

457.25

435

7,50,433

176.8

177.29

174.23

5,59,112

6,996.5

7,130.5

6,983

20,644

40,960

41,120

40,400

26,595

317.6

320.25

309

1,17,01,570

563.8

567.8

553.1

2,85,807

2,565.8

2,590.6

2,481.5

5,87,021

1,097

1,181.4

1,080

4,72,428

1,102.4

1,107.1

1,088.6

9,91,001

2,346.5

2,355

2,323

3,22,039

2,818

2,845

2,739.3

17,17,906

1,086.4

1,096.2

1,020.5

25,25,822

1,627

1,640

1,595

9,86,913

32.05

32.22

31.41

1,51,08,640

165.61

167.09

164.29

9,59,828

40,325

40,380

39,700

15,805

770.65

772

742

10,21,091

128.82

129.6

125.06

4,41,45,738

857.15

902.25

848

5,75,122

149.77

150.9

148.76

2,40,442

86.03

86.25

85.64

19,65,593

10,299

10,446

10,285

67,806

1,064

1,067.7

1,038.2

93,48,152

2,055.2

2,081.1

2,047.1

1,87,134

339.2

342.6

335.05

67,60,716

1,347.5

1,357.4

1,335.5

24,00,569

2,020.4

2,047

2,015

57,932

3,565.9

3,661

3,535

1,41,082

286.95

289.45

284.4

1,67,01,723

275.05

277

271

20,55,162

413.85

415

401.45

45,73,935

4,577.9

4,590

4,545

9,993

284.11

292.8

283.85

6,76,385

620.9

625.9

606.25

18,66,910

2,074

2,092.8

2,052.1

2,15,029

1,565.8

1,576.9

1,555.1

8,48,149

203.43

208.45

202.5

2,77,25,573

189.37

190.8

187.01

14,05,728

1,256

1,284

1,249.1

2,53,10,490

495.4

502.6

489.35

7,13,750

1,497.4

1,515

1,476.9

34,531

7,517

7,574

7,416.5

2,72,947

28,275

28,345

27,910

8,815

401.15

402.85

394.25

20,87,190

626.35

629.35

616.05

1,70,346

2,741.5

2,757.3

2,714.8

61,994

229.78

231.57

226.75

10,64,955

3,394.3

3,424.7

3,286.8

3,33,370

143.25

144.04

142.11

99,18,895

973.15

978.8

952.55

5,45,609

233.92

234.55

226.62

35,43,694

1,770.5

1,810.5

1,766.7

1,25,076

490.7

498.7

489.1

2,42,880

1,693.9

1,720

1,638.2

3,72,698

249.58

252.4

248.1

1,06,25,503

111.76

111.95

107.4

11,89,81,267

1,098.4

1,107.1

1,088.2

6,53,244

1,584.6

1,593.2

1,566.6

6,96,581

8,885

8,937.5

8,791

2,62,458

305.45

308.85

304.15

8,37,725

911.3

929.8

903.85

12,12,528

815.15

821.95

810.35

1,70,038

1,396.1

1,403.8

1,367.8

7,04,676

712.9

717.6

707.55

7,63,149

1,296.7

1,333.9

1,272.6

52,74,687

815.05

819.9

804

6,41,779

1,782.8

1,789.9

1,756.1

8,84,308

1,553.3

1,575

1,540.3

1,34,355

473.8

481

471

3,32,819

85.03

87.61

84.8

1,36,57,044

13.51

13.78

13.42

32,40,72,482

81.78

82.18

79.7

2,43,35,720

125.7

125.98

120.91

79,93,752

73.13

73.6

71.7

1,45,14,166

1,273.2

1,289.6

1,235.1

2,26,567

457.55

475

450.55

10,08,215

38,215

39,120

38,090

2,962

769.9

786.85

741.1

1,81,30,563

201.92

203

200.8

9,30,332

700.5

717.5

692.7

8,07,144

4,260.9

4,274.9

4,225.4

41,076

182.25

186.84

181.11

44,77,793

791.55

807.25

777

12,54,531

1,267.9

1,273.8

1,263.6

4,73,515

26,850

27,125

26,400

7,046

5,005.4

5,030

4,735.1

9,59,451

1,433.3

1,447

1,391.5

5,52,651

1,304.2

1,316.8

1,281.3

10,172

2,925.9

2,935

2,837

15,57,715

22.93

23.65

22.71

13,33,48,730

107.34

109.6

106.05

1,92,45,287

526.35

533.45

516.1

30,45,732

1,749.8

1,784

1,730

2,44,617

2,338.6

2,410

2,324.9

3,63,547

1,149

1,166.7

1,140.7

9,20,435

602.5

611.85

589.45

11,17,116

2,332.9

2,342

2,246.3

2,53,035

226.87

227.5

223.5

35,48,761

1,091.9

1,097.9

1,085.3

10,03,662

3,536.7

3,565.8

3,486

3,37,965

662

664.85

657.5

1,23,407

384.3

385.5

375.55

49,57,481

186.41

187.19

185.76

1,11,79,783

748.7

775

732.05

15,10,515

1,444.6

1,458.1

1,427.6

81,473

557.25

560.85

550.2

4,73,294

492.55

494.8

481.3

1,66,414

4,710.5

4,734

4,611

1,52,460

1,060

1,065

1,038.3

1,65,37,302

4,155.2

4,219

4,120.5

46,675

1,341

1,348.7

1,263.1

3,20,842

280.65

283.95

278.55

9,76,722

363.5

364.7

352

67,85,411

269.5

276.9

268.9

10,54,765

1,323.1

1,345.9

1,314.9

1,43,01,225

261.85

262.95

252.8

1,37,21,348

69.1

69.73

68.67

23,92,264

799.35

813

796.2

2,65,592

11,903

12,001

11,652

4,55,962

175.93

177.29

167.77

3,63,46,742

408.7

423.2

407.3

7,62,476

219.94

220.53

216

5,20,442

562.15

568.6

553.25

9,37,294

133.03

137.3

132.01

43,56,460

508.4

510.4

492.85

4,04,613

929.85

940.1

928

1,07,003

489.9

499.55

488

3,69,002

3,436.7

3,479.5

3,424.3

49,528

111.21

112.5

109.8

56,23,184

1,357.4

1,361.7

1,326.8

2,72,075

270.53

276.28

270

92,04,533

417.6

420

410.8

10,74,410

1,340.8

1,357.8

1,330.1

3,45,505

1,615.8

1,643.6

1,582.7

9,46,303

163.38

166.9

162.5

7,59,105

773.55

782.9

768.8

2,62,052

181.15

183.94

179.8

3,46,279

502.25

509

496

1,66,387

514.15

518.55

491.35

24,02,536

162.64

165.33

162.14

88,64,518

1,297

1,299.9

1,270

3,11,316

925.8

934.2

913.15

60,093

705.35

744

685

12,37,799