iifl-logo

Nifty 500

Nifty 500 SHARE PRICE

22,037.5

(-99.59)negative-bottom arrow(-0.44%)

09 Apr , 2026 | 04:14 PM

Open

22,090.7

Prev. Close

22,137.1

Market Cap.

4,01,11,114.25

Div Yield

1.16

PE

22.9

PB

22.9

21,943.2

Select price range

22,189.5

Performance

One Week (%)

5.74

One Month (%)

0.36

One Year (%)

8.08

YTD (%)

5.74

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

998.1

1,015.95

964.6

30,56,871

3M India Ltd

31,050

32,060

30,925

9,034

Aadhar Housing Finance Ltd

472

479

460.4

4,57,819

Aarti Industries Ltd

421.55

429.7

415.05

6,09,290

Cemindia Projects Ltd

604.3

612

580

5,07,881

Central Bank of India

35.02

35.69

34.95

45,38,353

CESC Ltd

156.61

158.5

155.61

12,48,909

Capri Global Capital Ltd

177.91

179.98

176.53

4,54,721

CG Power & Industrial Solutions Ltd

720.6

735

716.05

26,73,685

Chalet Hotels Ltd

754.4

771.05

751.3

46,234

Chambal Fertilisers & Chemicals Ltd

455.15

473.8

451.6

11,29,101

Gillette India Ltd

7,609

7,774.5

7,575

29,504

Gland Pharma Ltd

1,749.1

1,755.6

1,721.8

31,364

Glaxosmithkline Pharmaceuticals Ltd

2,359.7

2,374.3

2,345

23,611

Glenmark Pharmaceuticals Ltd

2,169.1

2,186.2

2,142

6,12,817

J B Chemicals & Pharmaceuticals Ltd

1,970.2

1,983.1

1,943.5

3,41,494

JBM Auto Ltd

604.95

633

575.65

84,60,712

Jindal Saw Ltd

202.31

205.98

198.25

32,22,511

Jindal Steel Ltd

1,199.6

1,229.7

1,194.8

18,07,078

Jio Financial Services Ltd

238.84

246

236.7

2,11,24,622

Muthoot Finance Ltd

3,475.2

3,515

3,445

8,00,263

AWL Agri Business Ltd

177.1

181.99

175.6

30,65,571

Axis Bank Ltd

1,318.5

1,338.6

1,312.8

65,42,529

Hindustan Petroleum Corporation Ltd

358

362.9

354.3

1,33,72,048

Hindustan Unilever Ltd

2,133.2

2,162.9

2,115

25,06,245

Hindustan Zinc Ltd

558.5

563.9

546.95

30,21,130

Eicher Motors Ltd

7,147.5

7,180.5

7,037

6,48,216

EID Parry (India) Ltd

830.7

853.85

825

2,43,347

EIH Ltd

308

310.25

303.9

3,07,235

Elecon Engineering Company Ltd

425.85

431.3

420.25

5,75,764

Elgi Equipments Ltd

499.6

509.85

495.85

7,29,426

Emami Ltd

418.95

421.4

413.25

2,37,787

Latent View Analytics Ltd

298.15

304.95

294.75

9,29,494

Laurus Labs Ltd

1,083.7

1,090.9

1,074.05

9,74,649

Lemon Tree Hotels Ltd

113.45

114.69

111.69

32,59,434

Lenskart Solutions Ltd

514.4

525

504.1

41,84,145

Persistent Systems Ltd

5,471.1

5,489

5,271.1

6,00,754

Petronet LNG Ltd

271.37

272.6

262.5

98,80,604

Power Finance Corporation Ltd

428.05

432.8

413.45

1,17,60,659

Pfizer Ltd

4,749.1

4,860

4,725

12,053

PG Electroplast Ltd

479.8

483.9

462.2

63,32,528

Phoenix Mills Ltd

1,709.9

1,720.4

1,679.1

8,27,947

Pidilite Industries Ltd

1,347.4

1,365.1

1,335

9,24,142

Anthem Biosciences Ltd

720.25

731.15

688.05

7,45,966

Anupam Rasayan India Ltd

1,275.9

1,279

1,252.3

2,68,062

Bharat Forge Ltd

1,739.4

1,781

1,724.1

18,61,562

Bharti Airtel Ltd

1,859.4

1,869.9

1,846.1

1,01,13,053

Bharti Hexacom Ltd

1,530.6

1,554.8

1,518.8

1,13,615

Bharat Heavy Electricals Ltd

277.2

281

263.76

3,16,42,983

Bikaji Foods International Ltd

639.9

648.6

636.6

71,261

City Union Bank Ltd

252.47

259.45

250.5

25,47,718

Cummins India Ltd

4,907.4

4,915.9

4,765

10,21,588

Cyient Ltd

890.2

892.55

855.25

4,49,349

Dabur India Ltd

429.4

433.4

422.95

17,97,506

Dalmia Bharat Ltd

1,910.6

1,935

1,897.1

93,402

Data Patterns (India) Ltd

3,369.4

3,411.5

3,248

9,93,652

NMDC Steel Ltd

40.81

41.74

39.78

83,08,443

NTPC Ltd

378.65

384.2

376.5

1,85,03,665

C.E. Info Systems Ltd

924.4

954.1

908.3

1,16,662

Marico Ltd

747.35

754.45

742.95

18,22,429

Maruti Suzuki India Ltd

13,589

13,773

13,330

5,49,914

PTC Industries Ltd

15,436

15,795

15,263

19,859

PVR Inox Ltd

941.95

972.8

937

2,64,217

Physicswallah Ltd

101.29

103.88

98.05

56,77,738

Interglobe Aviation Ltd

4,449.1

4,597.5

4,433.7

19,04,534

IndusInd Bank Ltd

814.55

834.9

812

25,31,440

Indus Towers Ltd

438.45

442.7

432.85

34,85,937

Gujarat State Petronet Ltd

240.37

244.88

238.12

8,37,603

Kaynes Technology India Ltd

3,851.5

3,975

3,820

15,89,023

KEC International Ltd

578.2

616.95

571

1,09,63,702

KEI Industries Ltd

4,416.9

4,529.9

4,385.1

4,76,450

KFin Technologies Ltd

892.25

921.2

884.6

17,84,346

Finolex Cables Ltd

843.45

872.95

840

3,78,893

Brainbees Solutions Ltd

242.84

249.9

239.29

34,18,057

Five-Star Business Finance Ltd

423.3

425.45

403.6

14,28,855

Gujarat Fluorochemicals Ltd

3,309.6

3,399

3,272.8

45,033

Neuland Laboratories Ltd

14,723

14,795

13,711

74,395

Newgen Software Technologies Ltd

457.2

464.65

450.3

7,21,719

AIA Engineering Ltd

3,631.8

3,704.7

3,616

40,068

Authum Investment & Infrastructure Ltd

430.25

446

428

3,16,427

Minda Corporation Ltd

514.4

530.65

510.5

2,63,470

MMTC Ltd

58.76

59.95

58.27

21,78,302

Devyani International Ltd

104.63

106.49

103.5

33,71,788

Coal India Ltd

454.1

456.2

447.85

94,68,415

Cochin Shipyard Ltd

1,423.9

1,449

1,372.5

35,35,624

Coforge Ltd

1,264.9

1,280

1,238

43,31,623

Cohance Lifesciences Ltd

316.85

325

306

13,88,320

Colgate-Palmolive (India) Ltd

1,906.7

1,928.1

1,881.9

6,04,795

Container Corporation Of India Ltd

482.25

483.4

463.85

19,05,747

Concord Biotech Ltd

1,054.7

1,094.2

1,046.4

2,40,618

Lupin Ltd

2,295.1

2,314.4

2,272

21,96,761

Mahindra & Mahindra Ltd

3,166.8

3,199.9

3,131

30,39,565

Mahindra & Mahindra Financial Services Ltd

296.1

302.85

291.15

26,15,791

Bank of Maharashtra

70.03

71.11

69.4

1,44,80,468

Asahi India Glass Ltd

858.75

869.7

844.85

76,567

Ashok Leyland Ltd

170.38

174.75

169.01

3,43,85,107

Asian Paints Ltd

2,269.6

2,289.6

2,252

19,80,060

Britannia Industries Ltd

5,475

5,659.5

5,430.5

6,24,921

BSE Ltd

3,257.4

3,285.7

3,137.6

73,62,810

Birlasoft Ltd

373.35

374.8

367.8

7,11,721

The Ramco Cements Ltd

980.3

999

967.85

1,21,012

Bajaj Auto Ltd

9,517

9,625

9,366

5,39,407

Bajaj Finserv Ltd

1,767.7

1,792.5

1,757

15,10,841

Bajaj Housing Finance Ltd

83.89

84.9

83.32

47,18,169

Bajaj Holdings & Investment Ltd

9,912.5

10,090

9,879

54,813

Bajaj Finance Ltd

903.25

913.4

891.4

94,57,820

Indian Overseas Bank

34.06

34.68

33.9

44,49,353

Indian Oil Corporation Ltd

141.67

142.89

140.5

2,20,52,191

Ipca Laboratories Ltd

1,449.9

1,464.9

1,442.5

82,607

IRB Infrastructure Developers Ltd

20.89

21.13

20.71

1,01,19,127

Ircon International Ltd

133.43

137.42

132.25

38,75,557

Indian Railway Catering & Tourism Corporation Ltd

531.55

543.35

529

12,19,166

Indian Renewable Energy Development Agency Ltd

123.13

123.75

120.31

1,08,36,914

Indian Railway Finance Corporation Ltd

98.49

99.5

97.1

1,61,70,504

Polycab India Ltd

7,607

7,663.5

7,515.5

4,19,514

Poly Medicure Ltd

1,438.8

1,453.8

1,408.4

1,00,453

Poonawalla Fincorp Ltd

401.75

421.85

396.6

48,30,863

Power Grid Corporation of India Ltd

298.1

300.7

293.85

1,76,44,642

Hitachi Energy India Ltd

27,315

27,500

25,865

2,55,940

Piramal Pharma Ltd

142.95

145.78

142.11

15,81,920

HCL Technologies Ltd

1,464.9

1,469

1,436

31,01,205

HDB Financial Services Ltd

619.1

628.3

613

10,86,729

HDFC Asset Management Company Ltd

2,515

2,548.7

2,491.9

9,96,857

HDFC Bank Ltd

797.7

819

793.1

4,88,79,392

HDFC Life Insurance Company Ltd

591.2

599.5

584.4

39,12,249

Bata India Ltd

701.2

709

687

1,49,559

Bayer CropScience Ltd

4,808.9

4,875

4,752

72,771

The Bombay Burmah Trading Corporation Ltd

1,445.4

1,484

1,440.2

1,08,147

Bharat Dynamics Ltd

1,325.5

1,338.1

1,277.8

27,14,078

Nippon Life India Asset Management Ltd

908.65

918.9

886.45

13,29,134

Natco Pharma Ltd

1,123.7

1,128

1,097.15

8,67,099

National Aluminium Company Ltd

412.35

413.5

398.3

1,46,40,678

Info Edge (India) Ltd

1,002.4

1,030

985.7

37,94,166

Nava Ltd

594.45

599.4

575

6,90,056

Navin Fluorine International Ltd

6,135

6,209

6,002

1,55,092

NBCC (India) Ltd

87.83

89.4

86.5

1,13,18,643

ACC Ltd

1,391.9

1,409.8

1,380

1,92,918

Action Construction Equipment Ltd

865.85

878.35

851.45

1,61,645

ACME Solar Holdings Ltd

273.1

276.9

269.6

6,32,698

Acutaas Chemicals Ltd

2,322.1

2,393.9

2,300

2,70,176

Adani Energy Solutions Ltd

1,078.75

1,085

1,052.8

21,30,340

Adani Enterprises Ltd

2,040.5

2,065

2,010.3

24,81,188

Adani Green Energy Ltd

1,044.55

1,048

1,021.3

59,21,322

Adani Ports & Special Economic Zone Ltd

1,447.4

1,456.2

1,415.2

31,59,307

Adani Power Ltd

172.33

173.5

167.55

4,22,58,124

Kotak Mahindra Bank Ltd

371.9

378.7

369.45

1,24,22,256

Kalpataru Projects International Ltd

1,143

1,163.1

1,130.5

1,06,783

KPIT Technologies Ltd

716.05

725

705.95

17,69,446

K P R Mill Ltd

859.75

873

847.25

7,06,382

ERIS Lifesciences Ltd

1,364.1

1,376.2

1,327.2

34,667

Escorts Kubota Ltd

3,127.2

3,167

3,069

1,80,708

ICICI Bank Ltd

1,281.3

1,308

1,275.9

2,29,23,062

ICICI Lombard General Insurance Company Ltd

1,768.6

1,791.3

1,733.1

11,26,914

ICICI Prudential Life Insurance Company Ltd

541.95

553

536

10,99,198

IDBI Bank Ltd

72.1

74.47

71.72

1,55,98,081

Vodafone Idea Ltd

9.12

9.22

9

40,58,59,803

IDFC First Bank Ltd

65.28

66.25

64.95

1,96,66,295

Indian Energy Exchange Ltd

129.69

130

126.84

48,60,944

IFCI Ltd

56.03

60

54.62

4,15,77,187

International Gemmological Institute (India) Ltd

337

339

331.7

2,47,109

Indraprastha Gas Ltd

155.1

156.89

151.71

59,94,358

DOMS Industries Ltd

2,396.5

2,403.1

2,351.5

40,200

Dr Reddys Laboratories Ltd

1,211.9

1,214.7

1,189

27,46,602

JSW Infrastructure Ltd

256.7

261.99

252

32,94,003

JSW Steel Ltd

1,209.7

1,218

1,185

25,63,654

Jubilant Foodworks Ltd

427.85

436.45

425.6

31,01,085

Jubilant Ingrevia Ltd

638.85

644

618.2

1,66,208

Jubilant Pharmova Ltd

879

889.85

852.3

2,69,118

Jupiter Wagons Ltd

268.91

278

267.5

28,54,308

Jyoti CNC Automation Ltd

808

833.95

798.7

3,69,530

Kajaria Ceramics Ltd

1,094.4

1,117.2

1,055.15

6,01,781

Alkem Laboratories Ltd

5,370.5

5,386.5

5,181.5

1,28,017

Amber Enterprises India Ltd

6,888.5

6,960

6,740

3,42,884

GAIL (India) Ltd

152.22

154.7

151.24

1,00,66,115

Gallantt Ispat Ltd.

665.5

694

652.75

72,46,379

Global Health Ltd

1,050.4

1,076

1,040

1,40,750

Meesho Ltd

165.47

172.28

151.15

6,16,98,066

Max Financial Services Ltd

1,607.4

1,614.2

1,564.3

10,27,529

Samvardhana Motherson International Ltd

116.9

118.39

115.5

2,74,57,815

Motilal Oswal Financial Services Ltd

761.15

777

751

14,10,308

Mphasis Ltd

2,385.3

2,400.8

2,317.9

6,95,846

Oracle Financial Services Software Ltd

7,217.5

7,246.5

7,085.5

1,36,188

Oil India Ltd

470.75

472

456.4

1,08,92,953

Ola Electric Mobility Ltd

36.32

36.32

30.3

78,64,02,928

Olectra Greentech Ltd

1,131.3

1,145

1,070

18,62,594

OneSource Specialty Pharma Ltd

1,375.7

1,386.8

1,350.6

1,00,635

Oil & Natural Gas Corpn Ltd

288.6

289.8

284.9

1,35,85,661

Lloyds Metals & Energy Ltd

1,487

1,502.3

1,473.3

4,38,826

Lodha Developers Ltd

789.55

793.25

762.4

29,30,280

Aptus Value Housing Finance India Ltd

217.83

218.7

210.24

55,80,762

Amara Raja Energy & Mobility Ltd

740.15

766.6

738

4,02,914

Billionbrains Garage Ventures Ltd

186.66

189.49

180.19

6,13,94,954

Reliance Industries Ltd

1,330

1,350

1,326.3

2,07,25,390

Patanjali Foods Ltd

459.7

470.05

456.8

16,26,345

Ather Energy Ltd

820.25

833.35

772

89,48,018

Atul Ltd

6,456.5

6,497

6,335

10,371

AU Small Finance Bank Ltd

963

974.55

957.95

16,08,644

Aurobindo Pharma Ltd

1,340.4

1,346.7

1,321.6

9,38,616

ITI Ltd

297.39

303.9

265.22

9,60,09,610

Jammu and Kashmir Bank Ltd

121.57

127.3

121.1

70,70,969

BLS International Services Ltd

286.91

304.93

281.03

83,63,125

Blue Dart Express Ltd

5,045.1

5,118.4

4,966.1

16,537

Blue Jet Healthcare Ltd

369.9

381.7

363.3

3,75,817

Blue Star Ltd

1,655.6

1,667.4

1,594.6

8,20,689

Choice International Ltd

686.15

694.7

671.2

8,39,101

Cholamandalam Investment & Finance Company Ltd

1,533.1

1,554.3

1,519

21,95,354

Cholamandalam Financial Holdings Ltd

1,581.2

1,621.9

1,565

7,22,365

Cipla Ltd

1,224.4

1,231.2

1,213.1

25,45,266

Can Fin Homes Ltd

841.3

853.8

830.8

1,45,847

Canara HSBC Life Insurance Company Ltd

146.05

147.49

144.4

15,26,037

Caplin Point Laboratories Ltd

1,662

1,689.9

1,644.5

68,094

Carborundum Universal Ltd

855.25

874.4

852.5

1,10,129

Cartrade Tech Ltd

1,816.2

1,895.1

1,801.1

1,99,902

RHI Magnesita India Ltd

380.25

388.35

378.05

86,354

Rites Ltd

205.45

213.9

202.33

58,55,768

Ramkrishna Forgings Ltd

531.25

539.15

519.35

3,16,280

Transformers & Rectifiers India Ltd

277.15

288.1

275.8

44,08,567

Tata Capital Ltd

326.15

330

322.85

13,30,907

Tata Chemicals Ltd

649.55

679.9

645.7

20,38,299

Varun Beverages Ltd

422.9

429.5

414.7

57,43,167

Vedanta Ltd

737

739

722.3

1,55,15,507

Shriram Finance Ltd

996.3

1,015

990.45

76,68,209

Shyam Metalics & Energy Ltd

830.7

845

826.7

1,12,279

Siemens Ltd

3,222.5

3,255

3,181

2,79,120

SignatureGlobal India Ltd

820.8

842.3

810.25

4,02,936

Sumitomo Chemical India Ltd

415.15

417.35

405.75

2,75,557

Sundaram Finance Ltd

4,895.2

4,959.7

4,780.1

90,005

Torrent Pharmaceuticals Ltd

4,094.5

4,104.7

4,029.3

3,62,204

Torrent Power Ltd

1,446

1,459.5

1,431.8

6,37,993

Travel Food Services Ltd

1,277.9

1,315

1,269.9

43,807

Trent Ltd

3,850.7

3,938.5

3,841.2

7,49,640

Trident Ltd

24.93

25.34

24.82

65,01,857

SBFC Finance Ltd

87.98

89.52

87.16

25,59,585

SBI Cards & Payment Services Ltd

668.9

676

663.2

9,45,197

Vardhman Textiles Ltd

549.85

564.95

547.4

5,12,246

Waaree Energies Ltd

3,232.3

3,244.9

3,115

24,95,594

Welspun Corp Ltd

949.65

957.85

918.65

8,85,350

Rail Vikas Nigam Ltd

272.83

277.06

268.63

78,63,358

Sona BLW Precision Forgings Ltd

523.05

536.8

519.6

18,47,081

Sonata Software Ltd

244.43

250.46

241.83

5,65,268

Triveni Turbine Ltd

454.9

468.8

453

7,27,129

Leela Palaces Hotels & Resorts Ltd

424.95

431.95

415

82,764

Thermax Ltd

3,535.1

3,586

3,255

6,76,592

Tube Investments of India Ltd

2,743.3

2,769.7

2,699.8

2,54,115

Yes Bank Ltd

18.93

19.2

18.84

8,29,10,223

Zee Entertainment Enterprises Ltd

79.2

82.2

78.1

1,98,45,981

Suzlon Energy Ltd

44.23

44.56

43.36

8,03,02,508

SJVN Ltd

70.68

71.55

69.71

54,62,318

SRF Ltd

2,399.8

2,451

2,381.3

7,64,432

Sammaan Capital Ltd

153.55

154.5

149.31

1,07,07,020

United Breweries Ltd

1,467.2

1,496

1,453.1

3,24,392

UCO Bank

25.69

26.09

25.59

72,21,541

United Spirits Ltd

1,249.7

1,256

1,232.6

11,59,575

Uno Minda Ltd

1,054.6

1,097.9

1,050.1

7,95,044

UPL Ltd

642

649.5

638.05

29,04,575

Urban Company Ltd

127.14

128.12

122.91

45,06,548

TBO Tek Ltd

1,160.7

1,168.3

1,138.8

92,770

Tata Consultancy Services Ltd

2,589

2,605

2,531.1

56,28,261

Shree Cement Ltd

23,990

24,320

23,665

1,03,272

Exide Industries Ltd

311.25

317.95

305.05

36,49,465

Fertilizers & Chemicals Travancore Ltd

860.95

888.4

827

42,08,925

Federal Bank Ltd

283.3

286

281.6

42,73,025

Coromandel International Ltd

2,146.3

2,162.4

2,092.3

3,89,733

Aditya Infotech Ltd

1,903.8

1,980

1,896.2

2,31,230

Craftsman Automation Ltd

7,408.5

7,489

7,257.5

21,635

CreditAccess Grameen Ltd

1,235.6

1,254.3

1,224.1

1,50,248

CRISIL Ltd

3,922.3

4,020.7

3,829.6

78,498

Crompton Greaves Consumer Electricals Ltd

237.9

246.36

236.24

47,64,822

DCM Shriram Ltd

1,108.8

1,134.8

1,102

36,202

Deepak Fertilisers & Petrochemicals Corp Ltd

1,058.25

1,079.95

1,040.05

4,43,975

Deepak Nitrite Ltd

1,423

1,449.1

1,412

68,600

Delhivery Ltd

469.85

474.95

457.05

40,80,774

Emcure Pharmaceuticals Ltd

1,604.9

1,615

1,566.1

2,07,879

Emmvee Photovoltaic Power Ltd

224.71

227.59

220.51

13,23,065

Endurance Technologies Ltd

2,379.6

2,416

2,340.5

82,515

Dr Lal Pathlabs Ltd

1,395.2

1,405.7

1,365

2,54,907

Manappuram Finance Ltd

262.95

269.5

262.1

41,61,706

HEG Ltd

559.3

579

557

14,08,983

Hero MotoCorp Ltd

5,284

5,380

5,204

7,60,419

Hexaware Technologies Ltd

475.4

477.5

460.15

3,20,522

HFCL Ltd

79.61

81.51

75.25

7,75,96,073

Hindalco Industries Ltd

985.65

989.85

952.25

93,86,595

Hindustan Copper Ltd

522.3

533

519.1

66,92,572

Radico Khaitan Ltd

2,717.1

2,781.8

2,698

3,62,108

Infosys Ltd

1,331.6

1,337.5

1,314

1,48,94,607

Inox Wind Ltd

85.39

87.4

84.21

88,52,870

Intellect Design Arena Ltd

671.7

690.1

666.35

2,66,618

P I Industries Ltd

2,880.7

2,893.4

2,808

4,37,619

Pine Labs Ltd

170.12

175.96

169.11

25,62,562

Piramal Finance Ltd

1,719

1,751.2

1,709.9

90,973

Punjab National Bank

109.59

111.93

109.05

2,13,61,314

PNB Housing Finance Ltd

862.95

873.3

852.4

7,01,417

PB Fintech Ltd

1,493.3

1,517.3

1,471.4

9,03,680

NCC Ltd

147.95

149.1

144

25,99,823

Nestle India Ltd

1,228.7

1,230.1

1,206.4

12,58,634

Netweb Technologies India Ltd

3,340.1

3,383.3

3,278

8,30,445

eClerx Services Ltd

1,495.9

1,544.3

1,485

2,25,507

Premier Energies Ltd

956.45

977.8

949.15

26,16,652

Prestige Estates Projects Ltd

1,319.4

1,341.2

1,292.9

8,47,595

Bharat Electronics Ltd

439.75

443.3

424.5

1,99,17,307

Belrise Industries Ltd

202.23

204.4

193.39

1,07,91,867

BEML Ltd

1,602.7

1,630.8

1,576

3,68,869

Berger Paints India Ltd

435

440.95

431.7

2,85,421

GE Vernova T&D India Ltd

3,911.3

3,977.8

3,752

11,93,863

Hindustan Aeronautics Ltd

4,032.9

4,109

3,882.3

27,91,024

Havells India Ltd

1,257

1,266.7

1,234.4

10,25,061

HBL Engineering Ltd

722.55

737.7

707

18,98,605

Krishna Institute of Medical Sciences Ltd

662

668

652.55

1,27,150

Kirloskar Oil Engines Ltd

1,457.9

1,489

1,440.6

2,71,464

Niva Bupa Health Insurance Company Ltd

73.45

74.76

72.42

9,29,863

NLC India Ltd

268.8

273.6

267.3

11,79,336

NMDC Ltd

84.44

85

82.51

2,51,96,614

Home First Finance Company India Ltd

1,059.8

1,067.35

1,025

1,13,835

Honasa Consumer Ltd

332.35

348.65

316.6

1,04,67,745

Honeywell Automation India Ltd

27,760

28,250

27,300

10,484

Himadri Speciality Chemical Ltd

464.8

466.7

455.05

30,88,288

Housing & Urban Development Corporation Ltd

181.93

184.73

180

31,09,409

Hyundai Motor India Ltd

1,768.3

1,823.8

1,755

13,36,988

ICICI Prudential Asset Management Co Ltd

3,251.1

3,275

3,130.2

11,93,723

Great Eastern Shipping Company Ltd

1,391.2

1,402

1,360

5,26,428

General Insurance Corporation of India

389.05

391.75

383

2,38,461

IIFL Finance Ltd

443.2

459.85

440

13,62,892

Inventurus Knowledge Solutions Ltd

1,477.3

1,493.6

1,453.2

82,054

Indegene Ltd

490.25

493.05

469

2,51,548

Indian Hotels Co Ltd

629.1

635

619.1

20,21,831

India Cements Ltd

377.9

385.25

373

1,50,480

Indiamart Intermesh Ltd

2,100.2

2,120

2,080

3,99,114

Indian Bank

941.85

972.7

939.25

19,12,175

Aegis Logistics Ltd

605.6

625

603.3

5,10,840

Aegis Vopak Terminals Ltd

187.32

194.4

184.8

6,99,506

Afcons Infrastructure Ltd

310.65

317.8

303.35

3,91,663

Affle 3i Ltd

1,396

1,426.9

1,387.3

1,18,944

Ambuja Cements Ltd

434.05

446.95

432

49,04,296

Anand Rathi Wealth Ltd

3,553.7

3,576

3,345

17,04,537

Anant Raj Ltd

476.75

487.6

471.45

19,22,429

Angel One Ltd

281.8

284.2

265.8

2,96,71,494

Balkrishna Industries Ltd

2,220.9

2,248.7

2,175

2,32,676

Balrampur Chini Mills Ltd

477.7

486.3

475.6

3,52,385

Bandhan Bank Ltd

165.94

167.92

162.14

86,91,283

Bank of Baroda

274.24

280.63

272.31

1,41,49,060

Bank of India

144.29

148.55

143.45

1,26,09,816

Gujarat Mineral Development Corporation Ltd

604.35

614

596

25,35,617

GMR Airports Ltd

94.53

95.82

93.92

1,17,84,121

Godfrey Phillips India Ltd

2,034.8

2,087.7

2,008.9

11,70,556

Go Digit General Insurance Ltd

318.75

326.2

318.05

1,07,783

Godrej Consumer Products Ltd

1,063.35

1,079.9

1,057.35

11,66,333

Godrej Industries Ltd

872.65

893.4

870

35,037

Godrej Properties Ltd

1,695.5

1,717.6

1,670.8

7,84,426

J K Cements Ltd

5,539

5,570

5,455

53,904

JK Tyre & Industries Ltd

421.1

427.55

412.2

14,69,902

JM Financial Ltd

130.32

133.95

127

55,06,847

Jaiprakash Power Ventures Ltd

16.81

17.37

16.21

13,97,60,608

Jindal Stainless Ltd

757.1

764.7

748

8,23,506

JSW Cement Ltd

126.11

128.16

125.51

14,28,709

JSW Energy Ltd

489.15

507.9

486.9

32,23,088

Kalyan Jewellers India Ltd

446.1

449.95

436.3

57,34,714

Karur Vysya Bank Ltd

277.65

287.3

276.25

36,36,836

Divis Laboratories Ltd

5,952.5

5,964

5,852

2,37,284

Dixon Technologies (India) Ltd

10,625.5

10,698

10,420

6,57,395

DLF Ltd

562.95

572.4

560.05

43,23,997

Avenue Supermarts Ltd

4,415.6

4,430

4,322.3

5,49,708

Max Healthcare Institute Ltd

954.95

962.5

941.5

35,58,583

Mazagon Dock Shipbuilders Ltd

2,435.5

2,468.6

2,373

27,26,784

Multi Commodity Exchange of India Ltd

2,657.5

2,681.8

2,576.5

38,60,778

AAVAS Financiers Ltd

1,220.5

1,227

1,194

1,11,399

ABB India Ltd

6,614

6,642

6,483.5

5,91,302

Abbott India Ltd

25,780

26,100

25,720

10,072

Aditya Birla Capital Ltd

334.55

342.75

332.25

71,63,483

Allied Blenders & Distillers Ltd

466.55

476.8

451.6

6,19,812

Aditya Birla Fashion & Retail Ltd

58.43

60.08

58.05

48,64,268

Aditya Birla Lifestyle Brands Ltd

99.62

101.83

98.89

4,17,370

Aditya Birla Real Estate Ltd

1,289.4

1,298.9

1,240

2,97,654

Aditya Birla Sun Life AMC Ltd

967.75

992.05

962.15

1,91,497

Force Motors Ltd

22,168

22,500

21,715

1,81,129

Fortis Healthcare Ltd

850.05

858.75

834.55

14,71,110

Firstsource Solutions Ltd

219.04

224.18

218

12,57,383

Gabriel India Ltd

907.2

945

900.1

1,96,320

MRF Ltd

1,34,020

1,35,395

1,31,750

10,663

Mangalore Refinery And Petrochemicals Ltd

176.24

181.95

175.8

53,01,448

Motherson Sumi Wiring India Ltd

38.58

39.08

37.77

1,26,30,293

Narayana Hrudayalaya Ltd

1,728.2

1,749.8

1,711.2

2,24,665

NHPC Ltd

77.11

78.54

76.63

3,13,34,772

New India Assurance Company Ltd

129.94

132.38

128.73

4,94,745

Ajanta Pharma Ltd

2,751

2,764.6

2,699

76,542

Akzo Nobel India Ltd

2,980.7

3,011.3

2,952.5

7,209

Mahanagar Gas Ltd

1,040.25

1,044.35

997.55

4,35,822

Reliance Power Ltd

24.62

25.69

24.35

7,60,97,165

Larsen & Toubro Ltd

3,896.2

3,988

3,885.6

44,15,151

L&T Finance Ltd

272.18

277.67

271

46,88,665

L T Foods Ltd

405.15

413.35

402.55

4,81,155

LTIMindtree Ltd

4,572

4,583.1

4,425.5

3,71,733

L&T Technology Services Ltd

3,333.2

3,405

3,325.8

86,888

LG Electronics India Ltd

1,430.2

1,447.6

1,417.5

3,71,745

LIC Housing Finance Ltd

532.3

533.55

524.75

10,29,751

Life Insurance Corporation of India

793.4

799

786.3

18,61,476

Linde India Ltd

7,183.5

7,254.5

7,143

26,186

Bosch Ltd

36,770

37,570

35,825

2,62,676

Bharat Petroleum Corporation Ltd

297.35

299.7

293

1,75,80,272

Brigade Enterprises Ltd

701.05

721.45

698

6,26,682

NTPC Green Energy Ltd

96.15

98.21

95.85

80,41,592

Nuvama Wealth Management Ltd

1,294.8

1,321.8

1,276

3,29,939

Nuvoco Vistas Corporation Ltd

305.65

309.9

298

2,52,291

FSN E-Commerce Ventures Ltd

254.93

259

252.25

41,76,546

Oberoi Realty Ltd

1,653.5

1,668.9

1,616

10,71,322

Apar Industries Ltd

10,767

11,115

10,446.5

1,95,441

APL Apollo Tubes Ltd

2,040.3

2,069

2,021

5,86,170

Apollo Hospitals Enterprise Ltd

7,481.5

7,512

7,364

4,16,753

Apollo Tyres Ltd

440.35

442

427.05

7,32,691

Garden Reach Shipbuilders & Engineers Ltd

2,523.6

2,580

2,451.1

26,01,637

Jain Resource Recycling Ltd

422.5

449.6

420.95

19,81,800

One 97 Communications Ltd

1,097.95

1,133.6

1,090

44,60,692

PCBL Chemical Ltd

271.09

276.39

268

12,85,225

RBL Bank Ltd

317.7

322.15

314.85

35,17,302

REC Ltd

346.8

349.85

338.7

62,87,331

Redington Ltd

218.2

222.85

215.11

30,47,171

ITC Ltd

303

304.4

301.25

1,76,91,477

ITC Hotels Ltd

151.37

154.9

150.03

67,02,927

Godawari Power & Ispat Ltd

285.15

292

282.2

23,20,431

Granules India Ltd

635.5

648.75

630.6

4,42,660

Graphite India Ltd

638.35

656.9

635.1

7,85,875

Grasim Industries Ltd

2,740.5

2,772.5

2,723

7,88,928

Gravita India Ltd

1,508

1,541.6

1,483.1

3,27,860

Page Industries Ltd

35,950

36,180

35,070

24,097

Paradeep Phosphates Ltd

119.35

125.51

117.83

77,96,367

Engineers India Ltd

208.59

212

205

54,71,271

Siemens Energy India Ltd

2,767.7

2,774.4

2,656.8

4,12,862

Aster DM Healthcare Ltd

668.1

677.4

665

2,28,657

Astral Ltd

1,563.7

1,570.1

1,518.6

9,08,839

Adani Total Gas Ltd

549.9

554.65

544.25

19,74,221

Clean Science & Technology Ltd

716.85

738.95

713.85

1,98,727

Mankind Pharma Ltd

2,054.2

2,074.7

2,023

2,32,935

Biocon Ltd

345.7

351.95

344.3

23,65,693

Railtel Corporation of India Ltd

282.41

290.56

279.45

13,17,672

Rainbow Childrens Medicare Ltd

1,254

1,264.9

1,225.9

2,29,803

Chennai Petroleum Corporation Ltd

983.35

1,006.85

980

13,72,859

Castrol India Ltd

179.42

181.05

178.2

17,37,421

CCL Products (India) Ltd

1,075.9

1,106.8

1,070

5,53,320

Central Depository Services (India) Ltd

1,279.3

1,297.4

1,261.2

27,24,972

CEAT Ltd

3,544

3,584.9

3,476.4

1,14,108

Eternal Ltd

237.89

244

236.7

3,80,62,318

Computer Age Management Services Ltd

699.05

720

695

14,73,424

Canara Bank

137.91

140.55

137.06

2,27,75,497

Sobha Ltd

1,300.6

1,308

1,264

1,22,599

Solar Industries India Ltd

13,928

14,125

13,501

1,70,394

Vijaya Diagnostic Centre Ltd

975.1

981.6

954.1

38,782

Vishal Mega Mart Ltd

112.07

117.54

110.13

2,67,42,888

Voltas Ltd

1,283.9

1,291.7

1,241.2

20,40,449

Timken India Ltd

3,453.6

3,466.7

3,377.1

34,803

Titagarh Rail Systems Ltd

708.6

724.4

705

11,73,124

Titan Company Ltd

4,439.8

4,497.4

4,414.1

13,85,274

Tata Motors Ltd

425.6

443

422.1

1,52,65,854

Tata Motors Passenger Vehicles Ltd

333.25

339.2

330.45

1,11,10,200

Welspun Living Ltd

121.82

125.1

121.4

9,97,825

Whirlpool of India Ltd

823.9

846.85

820

1,75,040

Wipro Ltd

202.87

204.16

201.63

1,45,40,807

Wockhardt Ltd

1,369.7

1,406.4

1,336.6

7,52,312

Zensar Technologies Ltd

554.1

556

544

4,73,569

Zen Technologies Ltd

1,533.2

1,582

1,441

28,59,129

ZF Commercial Vehicle Control System India Ltd

14,248

14,455

14,126

9,426

Zydus Lifesciences Ltd

902.25

909.9

888.55

7,05,255

Zydus Wellness Ltd

489.5

493.8

478.3

6,79,380

Swan Corp Ltd

323.75

337.25

322.15

7,11,540

Swiggy Ltd

271.9

281.95

269.2

87,06,111

Syngene International Ltd

393.1

405.4

390.25

9,36,022

Syrma SGS Technology Ltd

847.4

864

842

7,58,609

Tata Teleservices (Maharashtra) Ltd

40.41

41.67

40

30,80,438

TVS Motor Company Ltd

3,727.1

3,768.5

3,663.7

7,96,908

Sun Pharmaceutical Industries Ltd

1,717.1

1,730.9

1,702.7

32,76,165

Sun TV Network Ltd

590.7

609.2

585.6

1,74,235

Supreme Industries Ltd

3,771.9

3,806.9

3,705.1

2,69,784

SBI Life Insurance Company Ltd

1,904

1,930

1,881.1

13,30,082

State Bank of India

1,040.95

1,064.35

1,038.3

2,47,72,948

Schaeffler India Ltd

3,846.1

3,912.8

3,835.8

2,36,450

Schneider Electric Infrastructure Ltd

966.8

994.4

960

1,20,425

Shipping Corporation of India Ltd

238.87

244.42

237.1

45,47,385

Supreme Petrochem Ltd

739.75

752

727.05

36,656

Sapphire Foods India Ltd

161.95

168.5

159.62

10,49,111

Sarda Energy & Minerals Ltd

546.65

559

541

6,80,845

Saregama India Ltd

317.15

328.95

312.05

8,94,950

Star Health & Allied Insurance Company Ltd

464.55

475

462.25

4,71,398

Sagility Ltd

42.72

43.42

42.52

1,06,04,500

Steel Authority of India Ltd

163.35

168.71

162.21

2,19,54,699

Sai Life Sciences Ltd

978.1

995.85

964.25

6,85,335

Tata Communications Ltd

1,471

1,494.7

1,447

4,24,150

Tata Consumer Products Ltd

1,078

1,087

1,060.1

21,67,226

Tata Elxsi Ltd

4,452

4,475

4,360

1,97,459

Tata Investment Corporation Ltd

636.85

654.4

611.2

20,72,516

Tata Power Company Ltd

394.7

398.85

392

85,46,666

Tata Steel Ltd

205.2

208.19

204.06

3,68,53,400

Tata Technologies Ltd

558.9

566.35

553.9

7,41,057

Usha Martin Ltd

431.8

436.15

421.8

3,55,636

UTI Asset Management Company Ltd

941.8

988.05

935

3,11,608

UltraTech Cement Ltd

11,448

11,562

11,390

3,30,553

Union Bank of India

184.69

188.9

183.66

1,39,73,627

Tech Mahindra Ltd

1,461.6

1,464

1,433.6

18,05,451

Techno Electric & Engineering Company Ltd

1,074

1,099

1,052

3,03,913

Tega Industries Ltd

1,712.6

1,727.6

1,695

55,576

Tejas Networks Ltd

439.25

459.65

436.65

40,26,910

Tenneco Clean Air India Ltd

555.95

566.75

548.25

4,21,834

R R Kabel Ltd

1,386.2

1,425

1,371.9

1,44,108

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.