Nifty 500

1,069.5

1,074.5

1,050

7,34,690

453.8

459

451.6

2,59,527

481.15

490

471

7,55,429

1,215.1

1,232

1,174

34,464

7,122.5

7,140.5

6,873

2,41,531

26,115

26,550

25,955

12,533

378.9

378.9

372.3

48,73,650

384

387.5

374

29,00,756

431.21

432.4

427.16

3,00,172

1,922.4

1,954.9

1,890

3,79,767

296.5

299.3

293.1

10,73,102

2,516

2,553.2

2,512

75,266

313.3

320.8

306.4

51,78,995

3,307.5

3,354.9

3,288.2

2,88,526

3,770

3,774.1

3,730

19,94,276

264.4

265.3

261.4

31,48,329

408.15

416.6

405.45

2,85,857

3,971.1

4,036.2

3,952.1

1,76,859

3,246

3,258.3

3,185

40,233

2,029.3

2,031.4

2,003

10,66,347

2,855

2,866

2,837.3

26,11,087

327.75

329.85

322.3

17,98,943

80.8

81.3

80.02

84,55,689

223.97

224.66

216.9

8,60,041

1,204.4

1,208.9

1,188.2

20,02,132

616.75

629

613.05

9,43,452

2,352.4

2,366.9

2,336.1

8,85,381

711.45

714.7

701

2,65,68,270

543.95

551.4

528.05

83,34,621

555.65

559.45

544.35

2,52,185

1,241

1,241

1,197.4

16,22,862

575

578

558

6,01,625

8,536

8,574

8,272

1,12,311

77.05

77.85

76.2

51,42,985

128.47

129.7

128.2

11,29,724

1,101.8

1,111

1,092.2

7,29,165

387.4

387.65

382.55

1,00,38,178

236.81

237.75

225.01

26,50,681

2,042.2

2,060.2

1,970.5

1,96,225

472.55

474.65

457.45

3,83,616

4,919

4,932

4,808

8,83,370

324.2

324.95

310.1

2,41,76,893

1,119.4

1,141.3

1,097.2

5,50,341

388.9

393.15

375.3

26,19,919

1,682.6

1,691.7

1,668.1

25,720

4,299.2

4,320.5

4,221

3,62,558

18,016

18,440

17,875

94,494

2,152

2,152

2,099.6

3,20,327

7,914.5

8,017

7,806

10,72,883

401.55

405.25

399.35

3,33,239

223.9

226.21

222.32

5,12,918

742.9

745.6

740.35

3,09,353

3,006.1

3,019.8

2,898.1

3,73,873

2,755

2,762.9

2,707

39,214

2,311

2,320

2,277.3

4,93,823

863.8

887

858.65

5,18,303

693.4

711.95

691

9,13,768

65.51

66.08

63.9

2,95,55,126

319.6

321.35

313.05

4,36,001

141.38

142.43

140.32

12,19,033

601.7

603.7

590.45

10,97,013

1,761

1,777.1

1,745.5

66,106

1,361

1,362.7

1,330.2

28,55,802

1,039.8

1,048.4

1,033

57,016

30.19

30.66

30.1

32,22,967

134.43

136.12

133.55

17,95,373

246.88

248.76

241.72

52,42,811

912

913.3

885.35

25,40,774

404.8

406

397.95

2,25,621

1,535.8

1,544.4

1,475.1

1,47,840

224.2

225.37

221.3

1,91,73,994

1,692.8

1,694.7

1,670.9

10,09,636

714.1

720.75

709

1,39,663

3,573.4

3,585

3,486

1,09,380

9,550

9,557.5

9,165

4,65,106

13,015

13,039

12,660

1,75,676

666.1

675.5

664.95

37,99,738

3,581.9

3,595

3,521

8,27,372

2,073.2

2,085

2,065

11,709

1,500.9

1,528

1,428.5

7,96,225

193.19

194.5

187.57

4,14,08,393

177.57

178.85

172.62

21,05,882

514.35

529

510.35

5,67,661

4,577.2

4,646.9

4,430.2

1,81,004

17,110

17,110

16,608

65,477

764

770.2

756.3

12,46,982

809.1

814.3

793.05

1,39,737

1,013.85

1,020.5

1,003.15

82,52,213

2,077.3

2,146

2,068

3,31,952

68.7

70.24

67.51

1,04,28,766

601.4

608

595

2,88,653

1,073.1

1,077

1,029.1

5,57,011

1,213.8

1,229.8

1,197.1

3,88,375

548.15

581.9

546.55

1,48,73,008

2,500

2,508.9

2,464.5

2,97,524

1,24,080

1,24,560

1,23,250

2,176

174.72

176.95

171.11

97,05,261

33.31

33.38

32.81

38,09,743

7,718.5

7,789

7,426

98,802

1,809.4

1,809.4

1,763.3

5,57,765

445.85

446.5

440.2

9,29,976

1,368.8

1,375

1,348.2

41,856

1,788.3

1,812.8

1,772.3

1,49,119

351

351.75

343.45

39,73,902

1,895.2

1,895.2

1,834.2

15,76,062

557.65

567.4

557.05

21,98,787

279.45

281.3

273.75

12,97,747

448.2

453.65

428.6

8,87,494

3,156.7

3,216

3,120

3,21,664

1,350.1

1,369.1

1,340.8

15,66,344

2,849.9

2,888

2,834.6

12,40,051

1,313

1,329.4

1,280.5

25,70,708

1,783.4

1,789.1

1,761.1

16,84,154

202.4

205.43

201.32

2,34,68,966

156.76

157.44

153.11

16,21,070

684.85

695

682.5

28,91,155

1,758.6

1,789.6

1,750

6,87,055

502

507.55

498.85

11,98,970

390

392.2

386.5

33,73,619

6,152.5

6,171

6,029.5

17,348

254.9

260

253.8

12,41,729

74.38

74.49

73.74

1,08,00,931

1,723.8

1,739.6

1,716.2

1,77,934

73.11

73.32

71.35

54,80,099

160.72

163.5

158

19,37,355

956.95

960

941.05

36,644

153.7

153.87

152.13

99,95,070

2,424.2

2,424.2

2,349

4,39,473

132.16

133.72

131.62

32,80,724

619.85

623.95

611.2

71,929

839.95

844.55

805.65

11,20,325

1,917.2

1,936.4

1,878

1,84,481

329

330.2

319.1

2,70,75,757

405.75

410.4

403.75

10,97,415

759

765

732.05

1,31,471

40.9

41.11

40.4

43,87,731

321.45

324.3

320.05

73,17,350

90.13

90.72

90

7,96,462

1,838.8

1,886.5

1,795.5

6,41,224

326.5

330

323.35

1,48,942

6,869

6,881

6,511

1,55,584

361.55

370.1

359.8

23,56,458

2,142

2,169.9

2,129.9

2,75,350

608.9

611.45

587.8

11,42,191

1,385.6

1,391.9

1,296.4

8,75,190

1,560.6

1,566

1,498.3

2,79,774

407.5

410.8

400.3

20,99,830

129.53

130.9

129.03

4,15,065

266.7

269.4

263.95

2,21,32,738

160.21

160.8

158.3

12,37,693

247.84

253.98

241

5,67,023

4,245.1

4,285.7

4,228.4

6,14,818

4,816

4,837.1

4,680

9,35,720

2,101

2,111

2,078.8

4,03,608

3,310

3,323

3,185

15,20,917

1,300.8

1,344.7

1,282

3,78,275

1,045

1,054

1,022.5

42,487

1,610

1,620

1,583.7

3,71,383

21,905

21,975

21,410

61,813

106.43

107.48

106.1

4,00,656

10,017

10,062

9,955

1,59,069

1,752.4

1,754

1,737.8

5,52,353

82.36

83.09

82.12

19,67,051

10,600

10,798

10,555

39,830

963.1

973.25

957

43,80,406

339.35

342.25

338.05

3,54,281

124

125.25

123

13,00,787

15

15.23

14.96

3,08,12,762

750.95

759.6

742.05

4,76,717

113.2

113.6

110.48

12,57,168

1,799.8

1,814.1

1,640.9

14,56,255

242.15

243.95

240.75

1,67,607

1,450.2

1,456

1,433.3

96,528

668.55

670

661.3

10,16,587

161.04

165.8

155.8

98,05,265

1,989

2,014

1,975

4,32,970

3,071.5

3,085

3,040

2,75,856

252.21

256.47

235.59

48,02,303

5,075

5,113.5

5,041

3,88,296

500.3

504

490.3

99,472

262.78

262.78

256

66,56,282

1,340.2

1,344.9

1,323.2

5,75,696

823.15

830.8

803.55

2,96,158

1,392.5

1,398.3

1,300

4,65,556

431.9

435.3

421.3

4,00,21,922

1,694

1,705.5

1,672.1

20,61,099

327.7

328.5

320.8

5,40,498

45,000

45,360

44,845

21,643

300.5

300.5

294.6

63,14,935

5,521

5,553.5

5,463.5

2,66,663

297.5

297.85

291

50,98,731

322.6

327.25

322.3

74,72,995

292.7

297.1

281.7

41,25,637

527.65

532

483.5

59,27,905

57.26

57.6

56.8

17,35,501

418.05

427.7

411.25

4,90,031

4,347.8

4,369.5

4,240.5

31,040

23.27

23.49

23.14

30,53,454

10,750

10,905

10,697

2,70,277

203.51

206.86

202.41

6,16,591

732.65

736.45

696.1

9,92,145

624.15

637.8

621.65

3,35,796

351.65

356.75

349.85

57,41,438

178.69

180.38

177

1,72,44,259

703.1

707.45

695.8

3,07,198

1,693.2

1,702.1

1,624.2

1,78,083

2,100

2,115

2,082.7

23,82,510

1,067.9

1,073.4

1,048.6

27,05,541

549.4

557

531.15

3,17,619

2,398

2,398

2,341.3

3,94,147

1,467.7

1,467.7

1,438

6,10,916

3,504.9

3,568

3,415

2,18,699

965.05

975

959.1

44,33,773

1,054

1,059.3

1,019.4

4,13,254

3,854

3,859.6

3,694.4

2,19,732

719.35

740.2

717.55

2,80,842

958.75

963.65

949.85

82,04,620

3,818.1

3,874.2

3,806.9

43,159

1,274

1,292.8

1,250.1

1,27,905

289

293.8

283.25

52,87,314

804.85

813.5

802.85

2,49,996

4,550

4,600

4,530.3

8,00,113

433.8

437.55

423.7

76,19,951

285.8

290.4

285.1

75,78,840

4,772

4,788.3

4,702.5

3,02,606

1,234.9

1,240.1

1,220.5

2,06,066

439.3

442.75

435.85

42,66,861

265.6

267.7

256.6

1,48,99,808

32.53

32.66

31.83

74,97,056

848.25

849.7

834.8

1,67,222

20.49

21.05

20

4,86,63,848

2,789.7

2,806.8

2,645

9,17,457

1,596.8

1,612

1,583.5

72,117

39.16

39.45

38.85

4,24,95,197

268.85

270.75

262.6

8,17,660

244.2

244.75

238

97,38,654

363.2

364

355.55

3,19,188

1,685.1

1,738.1

1,670.3

8,17,702

134.4

134.87

133

25,60,634

536.1

538.9

518.85

4,85,568

1,883.5

1,946.8

1,857.8

6,17,915

1,520.5

1,524.6

1,472.8

6,08,466

2,250

2,252.2

2,200

6,17,515

172.73

173.25

167.83

1,09,27,701

2,018.5

2,046.9

1,975

1,71,616

161.84

162.88

160.54

1,63,86,869

2,176.4

2,184

2,062

8,99,270

1,249.4

1,261.2

1,226.1

3,35,983

131.86

135.4

126.61

2,15,49,039

460.45

461.85

447.95

7,32,498

257.2

258.4

256

48,08,578

31,640

31,970

31,450

73,665

200.52

201.2

193.75

17,19,220

494.15

497.45

483.3

5,77,492

4,758.5

4,847

4,726

41,236

3,225.1

3,250

3,193

2,36,487

1,120

1,128.5

1,100

10,38,825

509.55

511.55

503.9

11,94,229

173.54

174.46

160

2,39,75,368

516.7

519.9

500.4

8,19,697

888.2

894.85

883.1

75,256

300

300.95

294.85

54,88,691

405.7

417.4

404

20,37,976

1,218

1,219.1

1,188.1

1,80,03,127

500.7

503.95

496.5

1,88,815

550.55

553.3

539

21,32,928

1,190.7

1,218.3

1,180.8

4,01,261

20,071

20,274

19,416

1,77,180

4,405

4,447.9

4,332

74,828

714.65

727.85

691.55

7,01,809

1,078

1,104

1,074.7

1,78,357

1,009.65

1,034

1,005.7

2,13,335

1,177

1,191.8

1,174

62,747

1,252.2

1,260

1,230

1,97,550

32.05

32.33

31.84

42,63,686

1,880

1,881

1,825

10,89,594

1,810.5

1,810.5

1,771.4

51,55,150

1,386.8

1,403.3

1,359.2

3,08,564

452

453.9

427.7

2,28,65,195

369.1

371

366.6

46,47,884

329.89

332.68

329

4,00,944

2,679.7

2,691.2

2,583

1,10,962

1,269.6

1,295.9

1,260.1

3,77,930

2,911.7

2,982

2,900.6

1,21,721

200.2

201.25

198.74

18,63,669

1,054.9

1,071

1,026.6

1,55,651

1,263.4

1,267.9

1,251.5

8,96,613

3,328.7

3,342.3

3,278.3

28,932

1,159.8

1,169

1,145.5

1,30,790

3,976

4,188.9

3,942.5

4,32,803

10,348

10,412

10,200

24,314

1,265.8

1,286.1

1,254

1,22,326

7,051

7,074.5

6,976

2,33,372

699.2

710.7

695

3,14,300

300.7

301.75

297.8

96,830

446.3

449.7

440.4

3,07,847

599.25

601.95

587.5

3,16,791

310.2

312.95

305.95

39,56,853

37,970

38,465

37,395

31,600

295

295.9

288.6

81,98,494

890.35

898.65

843

6,81,982

1,170.2

1,178

1,158.1

4,40,690

325.2

329.35

323

16,31,557

3,405

3,430.8

3,333

9,08,631

374.9

376.95

369.05

9,41,989

4,557.4

4,639

4,557.4

4,13,199

160

160.69

155.68

73,13,345

1,081.15

1,086

1,017.1

21,79,004

2,298

2,306

2,265.5

2,86,928

320

329.55

319.25

43,38,051

1,474

1,495.5

1,444

5,37,623

659.6

661.5

648

1,49,067

57.01

57.52

56.65

6,53,249

1,964.2

2,018.7

1,945.9

2,45,709

2,050

2,054.9

1,958

21,97,316

110.12

110.5

107.5

42,08,738

684.7

691.8

674.1

12,26,250

1,402.3

1,405

1,348.6

3,59,782

588.45

592.9

583.6

3,65,730

1,446

1,550.8

1,385.7

41,92,732

6,000

6,015

5,835

37,620

1,028

1,037.7

1,015.9

11,79,591

1,858.2

1,869

1,827.1

5,69,041

1,135.6

1,141.9

1,119.3

15,72,481

2,137.3

2,143.6

2,109.1

2,87,612

1,208

1,212.7

1,195

16,38,100

1,057

1,057

1,039.6

9,46,495

764.3

771.2

762

6,20,183

742.15

745.5

722

4,47,908

260.25

262

256.55

6,66,701

1,352.9

1,359.9

1,314.5

2,05,619

172.08

172.08

167.04

69,45,149

530.05

541.9

522.5

65,236

1,341.4

1,341.4

1,293.4

16,50,856

4,746.2

4,847.9

4,721

7,68,777

139.5

142.25

139

15,05,658

290.15

292.9

288.6

4,39,000

238.22

244

228.51

3,99,17,541

411.65

426.95

410.6

55,48,430

1,282

1,293.1

1,273.5

8,60,827

1,849.7

1,868

1,816.6

19,21,707

457

459.2

445.5

4,92,779

1,532.6

1,565.1

1,523.4

7,40,133

314.25

321.55

313.5

7,45,898

7,057

7,114.5

6,909.5

17,258

2,082.7

2,103.9

2,050.6

1,22,686

691.3

714.5

682.35

22,57,521

164.15

170.85

162.46

1,21,48,002

232.73

234.8

231.8

53,12,668

338.2

345

337.25

35,54,565

1,751.8

1,764.4

1,737.9

2,26,302

10,482

10,550

10,382

1,65,190

447.85

449.95

442.15

20,84,230

35.96

37

35.73

5,70,79,984

1,102.9

1,105

1,076.4

2,15,703

31.46

31.62

30.94

22,69,424

131.6

131.6

129.55

65,15,655

1,945.5

1,965

1,932

2,71,603

17.84

18.23

16.84

1,48,15,112

107.86

109.58

106.46

25,77,615

454.8

460.05

451.5

7,18,299

109

110.23

108.8

30,14,460

77.1

78.07

76.33

66,59,066

794.15

796.95

784.5

14,67,158

11,625

11,625

11,451

2,63,958

902.5

921.6

892.25

24,07,174

491.55

498.9

488

8,16,501

93.06

93.97

92.47

1,32,87,023

1,900

1,900

1,872.6

1,46,492

872.5

872.5

838.2

13,98,890

736

736

720.3

24,61,719

295.25

303.15

294.15

1,39,497

1,592.9

1,616

1,584

41,629

813

819

807.7

8,88,598

5,050.5

5,057.6

4,925.1

6,13,781

185.93

187.88

178.65

47,11,354

1,248

1,251.9

1,232

75,18,330

3,062.6

3,091.7

2,905.5

13,29,869

5,292

5,292

5,165

63,668

2,686

2,724.1

2,679

3,69,508

1,073.5

1,079

1,056.1

4,56,986

823.65

827

815.35

2,25,113

337.25

348.65

333.35

67,01,284

494.9

505.2

490.65

39,51,551

363.05

366.95

359.4

23,18,315

1,259.6

1,261.5

1,233.5

13,26,118

449.75

462.1

444.45

15,87,592

644.25

647.9

629.15

1,88,089

224.64

226.9

221.78

7,75,749

3,914.7

3,960

3,781

43,786

550.15

552.6

548.2

55,682

218.98

220.85

211.77

27,28,607

836.4

839

814.75

5,18,092

851.2

861.5

817.05

24,56,818

2,969

2,988.7

2,935.6

3,59,655

569.1

579.95

565

1,51,551

4,883.8

4,892.5

4,760.1

2,21,171

3,305

3,305

3,206.5

68,69,765

282.4

283.7

274.75

10,56,608

1,085.9

1,090

1,034.8

44,42,649

217.9

219.38

211.7

1,66,91,895

4,960

5,000

4,945.5

9,886

1,405.7

1,431

1,385

9,49,377

727.15

738

725

8,57,731

1,611

1,616

1,594.3

9,49,646

1,424.6

1,433.3

1,402.4

59,351

379

380

375.25

95,515

906.1

907

883.55

24,05,486

389.1

392.3

382.7

54,84,978

1,451.5

1,490

1,378.8

6,52,356

492.7

497.9

488.3

9,65,926

1,100.4

1,103

1,074.1

75,276

1,395.9

1,400

1,348.3

8,61,628

293.35

299.1

291.5

5,38,943

1,342.8

1,343.5

1,327.9

1,22,01,451

1,598.3

1,606

1,576

3,33,763

459.5

462.9

453.55

5,95,212

87.01

87.25

84.82

79,36,021

13.21

13.22

12.76

33,72,26,121

81.56

82.29

78.89

2,90,54,579

104.86

105.48

104.41

25,89,786

210.06

212.49

205

7,98,679

1,111.5

1,118

1,091.3

2,12,389

478.3

493

446.7

2,44,67,750

33,780

34,080

33,600

2,116

2,811.7

2,867

2,785.3

1,06,436

940.5

950.4

935.1

29,91,457

485.5

487.6

480.25

36,45,773

1,745.3

1,765

1,735.1

26,434

2,266.1

2,275.5

2,221

3,92,965

363

364.5

350.5

64,85,464

4,523.3

4,549.9

4,480.5

10,499

211.98

213.06

209.92

11,80,238

223.75

229.74

223.05

13,26,402

1,571.5

1,578.6

1,501.3

8,67,322

693.9

693.9

678.55

10,51,068

117.82

119.29

117.62

1,03,18,285

734.75

737.1

726

1,97,132

143.13

143.9

138.96

6,19,392

283.65

288.2

277.75

22,63,680

322.1

323.05

316.6

10,14,911

616.55

624.75

615.4

6,91,824

1,681.8

1,694.7

1,664.2

1,32,327

976

976

946.25

9,04,358

3,093

3,119.9

3,078.1

1,96,732

20.86

21.05

20.81

4,88,61,066

72.42

74.77

72.2

1,54,68,698

445.45

457.65

444.35

6,05,170

1,614.3

1,622

1,598.8

1,77,507

2,187.4

2,213.2

2,165

70,332

1,159.5

1,164.8

1,145

15,75,419

502.4

505.45

484

1,36,730

1,804.1

1,804.1

1,768

14,78,310

632.1

640.95

620.6

14,39,793

3,497.9

3,530.7

3,376

2,21,343

198.78

201.2

196.64

31,45,856

43.88

43.88

42.51

82,39,659

178.1

180.45

174.8

1,94,32,905

1,558.1

1,569

1,495

2,77,814

30.75

31.39

30.33

1,37,25,410

100.95

101.71

98.08

1,51,07,047

31.41

31.57

30.95

1,13,13,091

1,466.7

1,501

1,408.7

1,34,949

22,210

22,210

21,800

22,436

2,906

2,914

2,782.3

66,95,372

22.56

22.98

21.84

60,85,787

2,660.9

2,676

2,518.6

18,53,422

237.86

240.73

230.99

46,09,322

867.8

878

861.1

3,92,092

111.92

113

111.17

84,21,589

1,102.1

1,112.2

1,087.8

5,14,325

1,034.9

1,042.2

972

80,51,949

8,147

8,173.5

8,062

3,01,660

1,633.8

1,639.9

1,611.2

94,082

23,125

23,240

22,330

20,786

816

832.75

798.3

27,39,151

1,504.5

1,540.8

1,495

23,89,084

996.2

1,003.2

980.8

1,12,790

2,092.5

2,129

2,060.8

2,49,989

475.85

484.8

465.65

18,78,474

4,460.1

4,509

4,294

6,32,144

257.65

258.55

252.55

5,11,182

1,239.7

1,273.9

1,235.6

1,22,566

373.4

376.8

370.4

1,81,452

2,472.7

2,472.7

2,312

7,80,130

3,156.9

3,169.9

3,111

18,065

401.05

404

397.55

43,56,180

907

911.85

885

8,67,775

168.44

171.29

166.89

1,03,78,539

1,358

1,373

1,349

9,25,853

414.5

418

412.3

25,59,971

34.18

34.43

33.92

12,55,795

3,981

4,043.6

3,955.9

7,91,080

1,178.3

1,197.6

1,172

93,587

569.4

571.5

562.2

6,22,300

1,750

1,754.3

1,708.9

9,41,906

2,470

2,492

2,445.2

1,50,635

1,016.7

1,051.1

1,006.3

34,47,000

4,232.9

4,273.6

4,085.4

2,61,389

820

821.65

793.25

16,79,743