Nifty 500

1,118

1,127

1,094.8

22,39,843

36,430

36,585

35,140

6,107

535.9

545.2

525.35

4,64,022

484.3

488.4

477.05

4,76,777

5,348.5

5,368.5

5,290.5

1,32,627

3,804.2

3,834.4

3,765

23,26,726

299.3

304.6

285.15

50,09,549

17,963

18,141

17,807

64,104

963.5

969.8

954.15

12,24,946

265.06

267.65

253.6

22,88,672

1,265

1,272.5

1,228

4,31,073

173.12

173.4

170.53

32,60,572

5,229.5

5,248

5,141.5

6,59,812

6,264

6,365

6,187.5

33,867

1,060.5

1,068.7

1,051.5

7,79,934

1,549.3

1,584.7

1,541

7,35,610

88.09

89.45

85.6

79,35,289

304.65

311.7

303.5

29,90,773

84.13

84.3

83.31

2,30,85,376

4,530

4,644.5

4,470

7,47,528

4,516.4

4,521.7

4,438

5,68,945

6,942.5

6,958

6,786.5

2,74,105

13,490

13,549

13,200

6,09,263

683.5

690.25

673.35

69,77,157

3,994.5

4,012.8

3,908

22,86,593

308.4

312

301.1

25,31,904

3,319.5

3,332.8

3,270.1

7,96,747

495.85

500.75

494.3

9,38,535

5,192.4

5,218.8

4,975

10,33,304

278.95

280.55

275.15

10,54,026

405.9

406

399.95

49,79,122

4,736.3

4,752

4,701.1

20,979

2,117.7

2,143

2,095.8

3,84,187

589.15

591.25

572

26,20,585

340.25

345

335.55

46,44,027

2,025

2,044.9

2,020

1,41,400

463.95

470.4

456.2

31,05,158

1,351.7

1,360

1,271

1,50,964

2,145.6

2,153

2,096.3

6,28,222

1,901.8

1,917

1,896.7

78,62,044

1,587.4

1,610.9

1,578

1,66,332

409.1

412

389.6

1,42,79,438

643.45

651.65

635

83,172

1,344.5

1,347

1,322.6

1,34,485

573.1

578.9

556.6

55,42,441

1,110

1,131.4

1,090

2,64,714

338.5

342.5

335.4

7,38,371

2,460

2,470

2,406.6

4,55,413

696.55

707.5

673

7,87,464

532.6

534.7

526.15

18,39,070

1,261

1,284.9

1,211.2

4,38,618

472.25

478.5

461

6,72,972

38,215

38,300

37,580

6,739

589.55

596.1

581.35

7,12,380

114.68

114.99

111.6

1,49,78,975

2,091.8

2,109

2,085

1,56,138

303.3

311.85

302

3,78,830

1,068.7

1,079.7

1,067.2

4,68,552

1,382.4

1,404.4

1,365

5,72,435

2,162.6

2,168.3

2,110.5

14,43,463

427.25

428.75

417

3,83,583

1,789

1,839

1,785.5

87,251

339.2

345.85

332

22,35,520

485

486

468.15

9,09,539

286

286.45

281.65

80,80,446

31,915

32,380

31,770

1,01,683

173.63

177.2

172.6

38,99,483

256.65

260.96

251.26

27,19,184

908

912

895.6

28,17,665

847.75

853

826

1,28,331

456.25

457.35

447.65

3,82,124

1,157.9

1,233.4

1,125

20,53,091

7,637

7,719

7,595

55,003

101.49

102.47

98.14

1,39,01,405

144.45

145.48

143.13

12,52,476

298

300.1

295.9

2,43,728

1,539.3

1,590

1,464.7

15,49,840

2,782.1

2,816.2

2,763.1

12,11,064

1,328.1

1,347.9

1,322.6

81,717

189.76

194.2

188.6

84,68,737

213.15

214.2

207.29

1,05,85,826

250.65

252.7

247

1,86,60,051

145.59

145.9

142.56

97,92,918

696.35

698

681.9

1,37,451

4,099.8

4,129.9

4,092

20,057

7,110

7,219.5

6,933

30,507

9,333

9,420

9,222.5

19,180

1,540.2

1,551.8

1,508.4

2,94,066

4,071.5

4,115

4,065

35,202

261.8

263

259

41,32,466

225.13

227.48

223.56

12,98,431

5,561

5,601.5

5,529

3,23,340

924

933

907

1,38,780

2,749

2,758.2

2,681

9,13,959

817.95

821.95

811

2,17,35,402

573.4

577

563

23,08,789

575.4

577.5

538

36,83,402

778.3

796.35

754.45

10,93,750

34.15

34.94

33.82

45,79,461

139.95

140.17

136.62

1,16,15,553

1,823.3

1,838.5

1,760

3,41,667

20.32

20.44

20.01

1,61,73,919

131.81

132.32

128.62

12,34,092

502.05

504.8

496.9

8,43,501

124.81

125.4

123.5

37,49,993

89.71

89.9

88.72

60,98,317

423.4

424.6

416

31,95,059

855.85

863.35

842.75

84,562

333

336.5

327.3

46,16,906

43.15

43.3

42.35

20,90,457

351.75

355

343.7

82,22,366

94.55

95.19

92.8

25,61,377

1,925

1,981.6

1,903.6

3,48,881

316.55

325

308.65

8,16,802

328.4

332.15

327.05

75,67,795

1,932.7

1,935

1,881.8

4,63,155

1,035.8

1,054.5

1,014

1,44,217

1,513.4

1,531.7

1,475.7

2,19,371

1,667.2

1,680

1,613.3

1,51,284

512.3

520

509.15

24,76,238

2,037.8

2,043

2,005.2

1,69,974

16.79

16.92

16.72

2,92,16,606

704.85

716.65

701.1

5,71,614

138.29

139.65

136.95

30,29,827

2,947

2,958

2,905

12,638

553.65

556.5

547.65

23,04,709

351.2

355.8

331.7

1,47,94,485

1,237.4

1,240.1

1,220.4

14,03,819

431.4

438.85

428.05

17,99,271

732.5

739.5

716.3

5,63,613

970

977.85

958.5

1,49,508

704.35

708.75

685.55

2,11,233

64.95

65.28

63.94

12,38,245

1,665

1,670.3

1,602.1

3,09,821

897.65

907.8

885.25

11,73,025

626.5

629.6

605.1

11,55,868

3,135

3,216.3

3,125.2

6,54,077

1,842.6

1,870

1,835

3,01,509

518.45

527.5

506.5

22,14,043

84.07

84.65

81.73

68,57,311

13.96

14.17

13.93

23,42,04,108

80.58

80.79

79.86

1,37,68,107

118.8

118.99

117.9

34,54,282

76.46

77.35

76.01

1,36,37,470

346.1

347.5

339

2,93,549

153.07

154.5

152.6

14,24,735

5,567

5,684

5,548.5

2,19,145

1,402

1,441.3

1,388

4,87,628

364.85

365.75

361.5

3,83,255

7,880.5

7,971

7,777

20,753

1,173.7

1,179.1

1,137.2

5,11,628

1,381

1,381

1,354.5

70,485

985.7

1,018.7

976.2

8,53,280

375.6

384.4

365.55

13,74,114

3,495.2

3,510

3,363.6

2,18,535

1,641.7

1,667.2

1,634

10,61,270

1,724.3

1,730.5

1,687.6

8,02,533

2,436.2

2,572

2,420

6,55,594

1,725.1

1,738

1,672.5

3,34,668

303.6

311

296.6

14,11,608

1,557.7

1,565.4

1,525.1

19,38,203

117.74

119

116.41

17,19,903

539.15

545.8

535.2

15,49,824

387.8

388.6

382.4

2,11,808

4,124.3

4,239.8

3,971.2

18,34,837

3,297.7

3,329

3,217.6

2,11,384

2,492.6

2,509.9

2,481

6,72,899

3,160.4

3,169

3,082

17,70,006

332.7

337.25

329.6

21,82,258

239.35

240.9

233.85

17,23,134

4,945.6

5,050

4,855

5,537

606.55

615.9

601

12,87,511

1,716.1

1,722.3

1,631.5

6,80,142

10,381

10,442

10,030.5

10,09,129

1,908.1

1,912

1,884.4

10,02,434

88.65

89.44

86.8

44,43,290

143.8

144.07

138.96

36,31,165

2,616.1

2,637.5

2,566.5

72,384

1,073

1,098

1,058.4

2,62,575

2,799.3

2,874.4

2,779

5,78,539

183.58

184.94

183.05

9,09,067

1,229.7

1,242.2

1,190.2

2,34,225

1,444.5

1,453.1

1,415.6

37,73,856

3,867.7

3,904.3

3,800.5

1,03,649

1,183

1,218

1,062.5

41,46,148

847.1

853.1

841.75

11,69,814

13,695

13,841

13,536

4,58,632

2,640.6

2,650.2

2,607.7

2,59,870

1,449.9

1,455

1,413.2

62,991

2,969.7

2,997.8

2,921.5

96,459

40.54

40.73

39.5

85,80,007

11,746

11,958

11,549

4,75,378

431

432.2

422.35

35,98,799

40.32

40.78

39.56

4,21,53,167

1,401.2

1,417.9

1,387.9

4,85,322

155.91

156.6

145.31

5,06,28,772

2,152

2,204

2,141

2,68,314

1,426.7

1,443

1,420

8,44,614

771

776.75

755.8

2,00,444

1,514

1,521.3

1,502.2

16,470

1,302.8

1,336.6

1,293

21,66,025

410.8

412.9

408.6

66,43,298

13,900

14,100

13,705

64,958

1,828.7

1,835.9

1,808.1

4,24,648

8,782.5

8,932

8,764.5

4,10,789

440.6

443.75

434.25

3,60,210

279.65

281.5

279.5

1,25,48,497

186.5

187.58

184.1

20,86,680

291.1

291.65

287.85

2,35,355

187

189.24

172.2

8,59,556

500.05

502.85

493.5

1,80,498

498.5

503

470.15

8,22,533

501.2

509.4

495.5

3,96,749

4,663.5

4,796

4,651

1,39,261

17,687

17,750

17,401

7,753

1,020.55

1,032.3

992

2,52,501

142.62

147.45

141.2

57,05,598

2,741.6

2,780.4

2,739

1,22,910

599.75

613.95

595.1

7,18,132

1,392.5

1,406.9

1,358.2

1,27,874

380.6

382.1

374.95

45,37,446

351.05

352.6

347.3

38,47,835

283.3

287

275.1

30,32,158

3,676.9

3,695

3,572.8

4,97,771

1,335

1,339

1,318.6

82,604

26.47

26.88

26.26

51,13,006

11,571

11,639

11,535

1,21,294

26,420

26,575

26,330

6,450

53.17

53.63

52.92

4,06,79,000

323.45

325.4

314.35

7,97,918

1,619.9

1,638.8

1,591.9

7,00,895

174.14

174.97

163.47

41,60,371

790.35

797.05

785

2,65,476

2,374.8

2,390.1

2,175

8,19,216

1,152.3

1,171.3

1,145.9

5,26,004

591.75

592.5

586.2

7,11,059

133.36

134

131.12

15,80,987

510.15

514

505.1

3,10,330

1,028

1,035.9

1,004.3

12,57,102

70.57

70.95

69.8

13,64,655

347.3

350.6

339

19,70,554

360.95

362.1

354

15,44,728

714.4

719.4

710.85

2,57,074

1,835.4

1,895.9

1,829.4

3,24,567

1,098.6

1,106.6

1,092.1

10,72,716

3,823.6

3,840

3,672.8

6,87,430

686.5

693.85

682.5

2,16,089

377.85

379.85

375.4

32,03,657

187.11

189.27

185.4

4,75,84,611

762.5

765

709

25,74,143

1,504.1

1,534.1

1,480.4

4,57,225

4,601.5

4,635

4,524.4

7,70,361

420.75

423.7

415.6

58,95,704

343

344

334.4

83,98,860

4,951.1

4,973

4,861.5

7,63,918

1,441.9

1,453.6

1,403.2

3,11,349

116.21

118.51

115.95

89,72,159

1,349.5

1,354.8

1,273.4

20,92,424

4,134.7

4,175.3

4,060

51,065

1,378.3

1,443.6

1,369.2

2,54,824

286.2

287.4

279.55

19,27,069

413.2

427.3

412.2

8,24,613

226.65

228.85

224.5

15,24,235

565.5

571.5

562.55

6,04,828

4,028

4,093.6

4,011.3

1,50,491

309

310

302.1

4,77,400

1,483.4

1,497

1,449.3

76,581

18,124

18,347

17,940

1,08,229

670.85

673.6

658.7

15,26,108

316.05

329.5

281.5

3,10,27,130

42.01

42.5

41.74

1,67,34,738

166.6

167.64

163.71

94,23,166

1,272.1

1,288

1,255

5,48,382

531.9

534.25

507.05

20,41,547

4,529.1

4,599

4,515

48,112

846.5

874

838.2

4,35,780

23.78

23.93

23.6

5,19,11,434

101.33

101.7

96.3

2,61,16,688

469.1

478.7

464.55

72,79,934

269.65

271.25

268.1

96,83,511

159

160.37

153.3

1,76,88,861

2,652.1

2,664.4

2,630.1

11,07,746

113.94

114.85

111.01

23,19,157

7,306.5

7,339.5

7,260

7,87,698

784.7

788.75

745.55

7,01,237

337.05

340

326

2,39,882

502

520.95

497.95

5,79,139

573.2

579.95

568.65

2,04,518

4,952.1

4,967

4,871

5,08,187

566.2

574.95

545.05

8,88,431

214.63

218.79

211.5

1,11,00,627

966.85

971.7

956.45

40,70,626

497.95

500

490

15,48,997

391.6

394.15

385.55

72,66,271

2,130.6

2,143

2,120

18,33,947

1,058.4

1,076

1,038.2

1,75,988

215.7

219.95

209.5

21,80,189

544.1

548.2

538.65

3,68,554

3,899.3

3,941.5

3,872.5

1,12,108

268.6

273.9

266.15

13,39,892

1,028.8

1,044.3

1,010.1

19,07,142

241.41

243.48

239.35

1,34,08,294

5,361.5

5,445.5

5,320

2,71,625

410.1

412.5

401.85

10,78,612

127.36

128.5

122.67

28,79,374

1,427

1,452.3

1,420.1

21,67,819

4,400

4,420

4,212

9,61,826

19,019

19,558

18,629

21,074

590.5

607

507.05

3,24,82,103

1,012.9

1,018.2

1,000.55

8,61,993

409.55

411.15

401.6

51,82,434

1,101.1

1,114.9

1,057.1

2,09,91,175

81.09

82.3

80.7

1,28,23,432

2,461.2

2,506.4

2,416.4

6,11,609

2,421

2,439.9

2,406.3

34,947

2,301.3

2,322.9

2,264

7,20,648

700.95

700.95

661

1,60,052

867.4

872.4

831.7

6,11,999

438.9

442.75

438.4

7,73,671

1,757.1

1,777.5

1,750.7

75,208

4,270.3

4,345

4,235.6

3,76,236

663.1

669.8

653

44,13,669

210.24

212.41

207.16

47,62,868

1,995.9

2,000.1

1,943.5

4,50,315

3,205.6

3,256

3,139.5

10,06,036

1,409.5

1,413

1,386.3

1,00,90,388

1,787.3

1,812.8

1,745.2

15,85,322

7,771

7,954.5

7,723

3,75,175

432.15

434.45

429.4

7,33,291

1,631.8

1,662

1,618.1

10,39,927

1,114.4

1,128.1

1,105

87,076

410.95

415.6

402.7

75,04,571

556.9

560.95

546

12,29,372

1,903.4

1,932

1,890

1,34,846

511.55

515

502.2

1,64,663

738.55

750.9

736.35

38,53,118

381.65

383.3

375.4

94,513

1,952.6

1,962.9

1,906

74,207

842.55

871.5

839.35

40,53,454

5,111

5,233

5,090

3,23,038

928

930

891.1

18,88,755

800.95

817.9

798.55

8,73,802

259.65

261.65

253.3

8,49,924

784.9

799.65

782.1

4,99,245

1,243

1,257.5

1,204

7,30,250

510.65

531.9

469

15,44,81,063

2,359.5

2,385

2,334.7

34,730

1,234.5

1,249.1

1,226.3

24,37,449

1,215.3

1,223

1,199

4,18,947

979.95

988.95

962

5,72,185

354.95

357.35

351

50,86,830

1,190

1,206.75

1,180.3

16,59,344

602.65

603.9

591.1

1,74,779

1,178.8

1,187.9

1,161.6

21,84,636

766.2

770.95

756.2

7,30,855

1,221.2

1,237

1,162

90,27,411

756.25

758.95

743

4,98,426

39,955

40,360

39,300

36,709

256.3

257.1

249.3

9,16,667

430.2

431.9

425

56,49,902

1,411.8

1,422.4

1,400.1

8,54,410

1,540.9

1,547.9

1,470

51,31,488

449.75

454.2

446.75

3,66,114

79.46

79.77

78.53

1,59,35,120

181.82

185

176.45

10,78,284

4,732

4,765

4,640

1,13,536

520

521.9

506.8

1,06,345

3,421.4

3,430

3,340

1,37,267

1,498.4

1,530

1,490

46,762

6,807

6,872

6,715.5

2,97,845

27,395

27,530

27,170

10,073

407.45

408.5

399.2

15,37,395

630

645

623.1

5,44,989

60.68

61.04

59.12

48,75,109

99.24

100.04

94.62

17,76,513

1,436.6

1,445

1,406.2

1,25,426

3,174.7

3,195

3,115.2

15,99,607

1,546.5

1,575.4

1,523

28,67,976

1,810.3

1,825.9

1,807.1

11,56,552

215.46

218.78

215.1

2,63,88,473

1,293.6

1,314.6

1,226.6

14,63,947

303.3

311.49

272.15

55,03,632

41,725

42,050

41,310

18,121

307.55

309.15

302.15

55,41,997

570.95

575.4

564

7,18,630

384.65

385.15

375.1

1,41,67,176

82.56

84.71

81.9

2,98,17,192

1,108

1,119.8

1,098.1

11,08,244

1,543.5

1,568.9

1,537.3

3,79,685

552

554.9

543.05

18,85,782

441.3

442.95

438

10,64,710

1,588

1,592

1,555.4

4,96,291

32.72

32.87

32.07

95,27,122

161.92

164.75

161.14

20,49,072

785.75

790

776.85

7,31,032

129.33

129.73

126.44

1,92,15,794

932.7

940.85

909.05

3,25,961

147.3

158.8

145.95

2,54,67,514

1,827.1

1,833

1,776.1

4,44,019

1,199.6

1,219.95

1,183.1

22,50,474

3,926

3,939

3,875.6

17,44,278

324.7

333.5

318

2,15,23,653

408.85

412.15

406.55

20,29,074

1,386.5

1,397.4

1,328.5

46,76,843

324.2

327.6

304.5

23,73,128

2,060.1

2,067.6

2,025.1

1,73,627

3,639.4

3,750

3,610

1,49,285

1,106.2

1,118

1,094.2

16,76,981

2,402.6

2,417

2,385

5,28,888

285.2

288.9

284.6

1,48,06,052

10,752

10,915

10,132

83,659

1,022.6

1,028

1,003.7

48,73,706

2,216.1

2,256.9

2,191

1,59,719

584.85

604.9

566.2

27,14,173

208.18

209.73

201

3,60,93,608

331.75

338.7

330.05

24,81,523

2,507.5

2,535.5

2,493.5

2,89,756

189.38

191.5

187.02

27,39,210

1,319.4

1,329.9

1,313.5

36,74,413

2,698.2

2,718

2,633

95,607

236.66

240.85

235.21

12,36,258

3,404.3

3,520

3,389.6

4,58,862

1,673

1,690.8

1,606.7

7,13,622

248.45

249.25

245.55

1,24,51,406

3,058.5

3,114.9

3,047.6

11,01,321

236.56

239.26

229.07

86,24,034

1,887.5

1,890

1,831.9

3,17,243

492.95

494.8

486.5

1,11,758

290

298.95

280.15

18,25,196

909.05

912.9

873.45

14,95,735

144.06

144.75

141.06

1,42,92,582

982.85

989.5

963.75

8,35,210

2,390.4

2,410

2,300.2

6,82,385

1,31,490

1,33,000

1,31,000

5,939

164.74

170

162.5

2,27,22,055

814.9

823.5

805.05

5,95,421

1,330.9

1,335

1,315.1

2,69,673

720.95

735.5

713.4

15,08,245

1,184.6

1,253.6

1,161.3

36,01,233

106.34

106.45

104

1,19,56,591

1,118.1

1,132.7

1,098

9,36,278

1,594.6

1,609.9

1,563.2

18,53,254

9,306.5

9,427

9,153

3,78,519

1,651.6

1,668.3

1,641

37,391

595.85

607.85

573

36,89,616

2,154

2,163.4

2,113.5

11,99,254

1,580.7

1,583.2

1,559.6

6,17,011

2,569

2,602

2,566

1,33,245

820.15

831

817

9,48,112

1,810.9

1,818.9

1,777.5

6,35,528

1,648.2

1,663.5

1,622.2

2,04,091

469.4

473

456.75

1,23,181

182.6

191.65

181.94

1,08,81,999

747.65

754.05

744.25

2,99,358

1,269.7

1,294.5

1,256

23,03,970

2,181.5

2,204.9

2,065.1

1,23,81,550

170.39

170.75

162.51

3,03,97,647

1,378.9

1,398.7

1,368.8

8,04,139

266.77

272.78

266.13

1,75,65,238

421.4

422.35

416

5,38,628

1,431.7

1,449.5

1,420.1

6,14,965

1,296.9

1,306.4

1,295

94,85,913

936

946.75

931

73,808

734.75

736.6

725.35

26,227

650.65

652.95

626.6

1,68,204

2,880.2

2,914

2,860

5,28,493

2,921.1

2,950

2,910.1

99,892

3,175.4

3,205

3,145

85,398

852

853.6

820.15

3,29,899

24.98

25.25

24.51

2,41,02,748

1,337.8

1,346.8

1,304.1

27,352

2,900.1

2,914.9

2,862.5

11,11,222

25.74

25.9

25.12

31,90,176

1,921.4

1,933.1

1,911

15,73,161

499.5

501.75

493.15

91,986

3,328

3,344.4

3,289.4

2,09,548

164.91

166.24

162.8

48,84,170

92.9

93.25

90.4

12,45,604

618.7

620.4

602.55

10,02,132

1,858.4

1,861

1,832.1

4,55,370

1,037

1,042.9

1,022.1

83,81,027

616.7

624.75

595

13,67,260

41.12

41.37

40.57

9,56,015

178.32

179.95

174.36

2,24,02,111

1,854.5

1,877.9

1,792.4

7,15,735

231.54

231.87

228.65

44,42,176

1,048

1,053.1

1,017

32,11,073

1,029.35

1,038

965.15

21,19,311

3,477.8

3,498

3,440.5

2,31,633

1,517.6

1,550.3

1,486

3,35,194

540.2

547.4

496.1

3,30,48,090

1,831.1

1,870.9

1,820

4,31,513

2,321.3

2,354.6

2,313.5

59,057

1,131.3

1,155.7

1,128.5

15,14,899

592.65

600.95

582.8

3,95,034

1,502

1,524.8

1,444.2

22,84,916

1,057.8

1,061

1,040

1,30,022

1,707.9

1,721.6

1,648.1

44,832

556.25

564.5

553.05

12,52,044

584.1

592

579.7

4,95,202