Nifty 500

1,165.6

1,184.3

1,147.5

21,75,285

33,315

33,695

32,980

2,999

476.45

479.5

463.8

2,89,606

524.85

529.75

518.1

6,37,770

48,550

49,400

47,805

53,609

317.65

319.7

313

60,48,491

645.1

663.1

634.7

2,84,854

347.6

351.85

344.9

13,49,065

3,600.5

3,691.8

3,582

11,33,014

417

421.5

414.85

3,58,407

5,348

5,608.5

5,301.5

6,58,512

1,248.3

1,266.4

1,224.4

6,41,035

177.67

182.6

176.4

11,15,282

538.1

539.8

525.55

3,21,205

4,740.1

4,820

4,684.3

88,065

5,555

5,659

5,495.5

12,31,011

551.1

555.5

543.8

1,32,636

236.64

252.9

236.64

1,27,72,540

2,905

3,009.2

2,890

7,50,967

2,575.5

2,645.3

2,545.2

10,46,523

757.8

763.3

752.35

9,67,322

1,507

1,538

1,493.1

7,26,492

1,030.4

1,042.3

1,009.1

1,22,199

1,427.5

1,435.9

1,399.8

1,43,168

1,782.8

1,820

1,745.2

10,05,828

460.8

464.35

457.2

11,75,474

1,156

1,156

1,125.6

1,35,16,123

69.5

70.37

69.1

81,68,944

694.7

716.45

677.3

9,45,906

82.7

83.83

82

1,41,96,058

23,025

23,185

22,710

30,307

532.05

541.05

522.6

11,83,206

2,078.3

2,118.7

2,072

1,37,521

260.75

262

252.1

1,67,036

905

905.65

891.1

6,91,129

1,152.9

1,215.9

1,128.5

4,65,955

1,978

2,023.2

1,965

3,29,259

402.2

407.15

401

13,77,257

2,197

2,235.4

2,185

2,13,203

587.8

604.75

584.6

11,14,268

281.55

288.25

280.5

29,09,391

677.35

689.25

675

1,49,599

3,987.6

4,003.7

3,951

14,746

1,539

1,545.8

1,496

1,97,902

1,250

1,273.8

1,245.2

11,00,052

411.2

414.45

409.35

56,28,444

774.7

784.5

772.1

2,57,538

1,814.7

1,851.5

1,794.1

18,73,461

1,475

1,496.1

1,455

2,07,051

390.85

393.2

387.55

2,67,687

1,423

1,425.7

1,406.5

8,80,100

205.15

209.53

201.51

1,40,86,890

1,408.4

1,429.5

1,394.1

2,90,071

590

594.3

581

10,26,752

1,158.5

1,186.8

1,142.2

2,55,676

7,970

8,052

7,860

7,60,133

795.6

805.75

788.1

3,04,136

294.45

296.45

282.15

4,30,234

412.25

419

409.05

2,79,355

628.9

631.1

622.15

3,41,868

621.85

628

610.25

2,50,021

309.75

319.5

306.4

41,10,071

1,160

1,175.7

1,147

5,17,597

235.85

240.01

235.01

1,03,97,855

3,038.1

3,071.9

3,008

8,35,278

1,438

1,446.7

1,422.8

1,06,27,608

1,566.9

1,573.4

1,542.3

4,46,492

495.45

507

495

21,99,838

92.06

94.15

89.25

1,18,61,429

14.06

14.63

13.96

31,67,89,599

84.9

85.2

84.1

1,15,79,195

119.2

120.5

118.8

26,33,916

87.26

90.19

86.25

2,21,92,116

1,922.9

1,936.8

1,890.2

59,054

1,219.3

1,271

1,180

13,44,809

270.1

272

260.7

7,11,022

285.25

287.5

283.25

3,24,859

1,565.1

1,596.8

1,556

1,49,381

4,324

4,400

4,268.8

10,44,144

4,807.6

4,819.6

4,771.6

4,92,865

1,665.6

1,703

1,656.5

3,16,904

534.9

538.4

526.35

20,00,075

412.15

418.9

409.95

36,09,510

6,373

6,446.5

6,332

24,328

12,361

12,470

12,090

4,95,029

1,972

2,004.1

1,960.1

7,88,344

82.85

84.1

82.6

31,46,554

11,310

11,500

11,282

44,566

1,053.9

1,067

1,047

48,13,301

2,331.8

2,352

2,295

5,11,138

1,325.6

1,338

1,304.8

7,25,819

354.75

359.4

354

14,30,980

7,419.5

7,437

7,255

16,392

3,172.5

3,243.9

3,160.3

2,17,495

1,299.9

1,312.5

1,291

48,468

2,711.2

2,750

2,511

19,92,659

1,100.5

1,125.9

1,091

2,13,988

2,970.1

3,043.5

2,940

1,67,127

186.02

186.45

184.4

6,80,714

1,100.1

1,106.4

1,075.6

99,628

1,391

1,407.4

1,376

7,43,240

3,400.2

3,461.7

3,386.7

43,371

1,244.1

1,252.9

1,209

1,65,149

9,165

9,262.5

9,087

4,85,620

14,461

14,820

14,450

2,29,903

675.15

676

665.95

34,03,562

3,824

3,850.9

3,766.1

3,82,602

157.51

162.25

156.61

33,01,930

1,877.2

1,877.2

1,848.5

99,00,740

1,511.7

1,545

1,500

54,396

426.55

437.25

423.2

71,44,021

598.3

619.5

592

6,26,123

401.05

407.95

400.35

21,20,745

253.36

254.07

247.15

7,31,329

879.9

907.2

878

4,39,607

1,178.9

1,209.6

1,166

12,57,709

849.2

853.75

837.4

2,41,430

372

383.75

368.6

61,55,527

1,356

1,371.7

1,327.2

15,64,601

563.6

572.5

558.5

1,65,978

8,636

8,700

8,597.5

74,062

85.2

86.4

85

43,90,141

2,356.5

2,381.4

2,350

2,82,979

999.6

1,019.8

989.4

1,32,057

838.1

840.05

823.15

36,84,805

12,950

13,540

12,851

9,15,975

5,300

5,358

5,277

88,288

339.75

346

337.05

3,57,722

149.85

150.99

148.74

8,03,681

639.15

651

628

15,01,350

1,740.8

1,788

1,725

1,42,656

605.4

614.45

597.1

9,49,276

718

728.2

710.85

11,29,170

359.85

369.65

358.4

1,84,515

1,764.4

1,774

1,757

33,507

881.75

890.5

874.05

16,02,957

1,351.4

1,368

1,313.1

40,31,856

675.3

680.35

668

16,11,454

2,544.9

2,580.5

2,526

9,36,933

711.9

715.45

698.5

4,44,17,092

540.3

544.25

537.4

30,64,468

266.6

268.2

261.5

3,12,58,553

161.58

162.36

160.04

13,33,614

268.55

271.45

267.35

1,68,047

518

526.6

514.45

22,90,101

334.8

347.1

331.6

25,34,947

1,313.5

1,328

1,307.1

11,34,147

484.4

492.5

481.3

6,86,008

693.25

695.95

671.55

7,04,096

907.6

914.75

873.6

3,13,570

242.36

251.92

239.66

11,62,581

989.1

1,016

974.8

6,62,073

1,357

1,377.6

1,335.6

1,54,550

1,029.1

1,053.3

1,012.1

3,03,733

1,272.3

1,288.4

1,270.9

98,545

1,093.8

1,121.9

1,085.9

1,83,768

403.7

406.8

394.25

14,54,893

322.85

325.25

310.3

6,54,624

338.5

347.15

337

83,77,806

1,880.7

1,887.2

1,846.6

2,11,011

12,187

12,353

11,992

2,08,347

490

493

484.2

17,88,773

2,138.3

2,145

2,077.2

3,85,511

234.99

235.99

225.34

29,19,901

5,105

5,115

5,054.5

4,30,883

1,164.6

1,219

1,145.5

17,08,736

384

386.8

381

13,94,674

189.41

193.99

189.01

2,54,08,315

165.6

170

163.3

1,41,03,203

1,016

1,047.9

1,008

5,01,197

2,505.5

2,523

2,407.1

9,32,222

1,32,335

1,34,795

1,32,115

2,838

712.4

719.85

703

2,04,299

1,938.7

1,949.6

1,910

2,47,059

76.3

77.1

75.46

1,19,83,253

1,182.8

1,188.9

1,151.9

1,12,117

473.5

485.9

469.05

8,00,865

35,580

36,320

35,420

3,376

436.25

444.6

434

21,06,708

815.25

829

811.2

1,72,573

1,790

1,817.9

1,781

2,91,373

1,193.9

1,231.8

1,180

18,44,689

1,904.4

1,938.9

1,873.8

4,68,711

266

267.1

257

13,57,079

1,426.3

1,467.9

1,402.6

6,47,260

172.69

174.39

172.07

80,08,794

552.8

574.65

547.2

78,899

1,633.5

1,698.6

1,616.3

27,53,126

317.5

322.7

313.6

5,50,836

138.69

139.65

136.51

10,16,965

2,875

2,928.6

2,859.3

2,57,559

2,996.1

3,040.1

2,966.4

89,863

2,470.4

2,494.9

2,455

6,79,565

752

783

750.25

10,08,731

125.6

127.07

125.16

98,40,419

793.4

812.3

790

2,10,620

154.18

156.99

151.5

5,43,430

5,052

5,106.5

5,010

7,88,457

1,892.6

1,896.5

1,867.7

7,30,640

1,643.5

1,675.5

1,637.5

9,90,170

2,397.1

2,402.1

2,370.7

1,39,983

159.89

163.87

158.47

68,36,836

4,540.1

4,560

4,521.5

19,219

1,929

1,963.1

1,921.1

35,95,272

462.15

468

461.05

2,29,557

3,605

3,661.4

3,563.3

1,69,663

11,400

11,550

11,390

1,68,152

497.05

504.8

489.5

3,31,824

493.75

496.95

475.3

4,43,939

875.35

883.05

869

76,541

1,205

1,206.9

1,192

2,88,979

602.3

637.85

572.05

2,63,83,732

2,588

2,609.9

2,570

3,05,178

3,913.2

3,971.6

3,876.1

78,425

2,763.2

2,794.9

2,743.5

96,404

3,209.6

3,218.6

3,129

36,145

4,030

4,093.2

3,975.1

3,17,161

777.2

780.5

761.55

1,73,679

753.6

759

737.5

12,16,792

1,012.9

1,028.8

1,011.1

5,06,640

1,570

1,597.1

1,548.2

7,01,659

402.05

403

397.05

6,32,620

1,447.9

1,459

1,418.7

6,08,516

308.9

314.05

305.45

13,23,545

367.85

369.5

363.35

10,12,096

633.6

645.9

632.4

3,63,153

718.5

728.85

708

1,51,638

274

281.95

272.75

67,69,011

208.38

212.23

208

35,02,970

578.5

587.9

574.05

2,59,156

38.92

39.4

38.21

23,17,300

1,270.5

1,311

1,263

36,333

2,855

2,911.9

2,855

6,52,244

24.14

24.4

24.05

22,10,879

181.7

182.1

178.5

68,13,425

1,850.6

1,887.8

1,833.3

5,07,087

64.92

65.37

64.36

16,01,993

22,755

22,945

21,835

56,171

1,228.2

1,244

1,211

8,38,525

114.94

117.22

113.59

65,98,735

2,369

2,372

2,325

26,78,034

1,638

1,649

1,613.7

24,12,137

976.35

985

962

1,58,264

1,570.5

1,629.7

1,563

1,84,907

1,309

1,311.8

1,280

1,26,17,528

23,490

23,800

23,310

15,342

167.63

172

164.06

97,93,184

499.6

512.9

497.05

40,66,851

879.5

885.1

866

1,11,748

560.4

572.95

553.35

5,48,526

1,829.2

1,847.8

1,812.1

17,24,303

8,895.5

9,209

8,871

6,53,035

1,756.4

1,765

1,721.6

1,80,195

460.95

467

454.9

11,57,729

1,244.9

1,266.5

1,232

76,576

20,060

20,270

19,930

94,048

147.14

151.2

145.91

58,56,185

924.5

939

893.2

13,26,412

1,259.8

1,270.8

1,255

2,19,299

17,400

17,919

17,301

88,375

238.19

242.21

236.33

10,98,843

5,105

5,159.5

4,902.5

29,783

586.35

599.9

571.4

6,91,675

1,490.9

1,499

1,457

2,59,707

30.31

30.49

30.14

35,83,473

145.15

146.5

144.01

13,61,771

250.9

258

242.3

26,45,298

885.5

903.55

881.6

29,69,058

897.5

939.95

891.1

9,88,080

412.3

413.85

405.25

7,55,291

1,387

1,424.4

1,364.2

22,12,980

146.46

151.69

145.6

23,20,069

1,438.2

1,514.8

1,436

25,55,542

5,136.5

5,315

5,117

14,21,857

82.3

83.85

80.15

12,04,236

274.3

276

267.9

20,83,618

85.69

87.4

85.1

1,13,11,468

668.85

695.95

658

55,71,019

162.9

164.65

161.65

52,14,696

237.7

240.2

236.68

1,31,31,444

142.35

143.65

141.4

34,06,860

376.65

379.35

361.15

16,48,320

1,845.9

1,885

1,835

1,14,806

319.25

323.15

317.4

8,77,483

2,841.7

2,905.8

2,829.3

42,736

280.05

289.65

260.45

5,75,37,014

147.38

148.88

146.3

25,81,059

280.7

293.7

276.8

30,05,766

1,003

1,022

1,000.2

28,29,311

2,485

2,502.2

2,453.3

4,72,178

3,303

3,369

3,255.2

15,05,861

1,458.1

1,500.1

1,448.2

2,56,307

35,675

35,800

35,385

15,534

951.2

956.9

949.5

74,285

170.53

176.5

168.53

1,68,60,146

230.73

233.8

228.6

29,26,112

1,970.2

1,979

1,930

3,04,165

490.85

501.1

490

1,34,383

2,052.2

2,076.1

2,040

9,76,086

337

344.45

335.6

18,60,620

5,078.5

5,157.5

4,999

58,279

373.95

379.15

372.7

2,75,683

128.25

130.84

127.3

19,46,799

16.56

17.04

16.41

4,14,09,814

734

738.65

700.5

10,70,564

124.75

126.1

123.8

5,34,258

3,143.4

3,169

3,100

20,050

32.27

32.51

32.06

17,75,290

136.53

137.9

135.15

95,36,764

1,987.6

1,994.2

1,949.3

2,16,317

19.35

19.58

19.06

2,88,54,306

119.08

121.55

118.55

12,73,640

481.35

484.35

480.15

3,98,860

114.2

115.85

114.15

37,27,060

82.5

83.75

82.16

77,66,605

7,508

7,644.5

7,490

1,00,768

1,222.8

1,229

1,212.2

10,05,951

659.2

669.4

653.2

7,09,804

401.6

407.2

399.4

61,28,444

1,475.9

1,513.4

1,465.5

4,04,766

1,988.9

1,994.2

1,961.2

20,55,771

460

476.5

455

21,94,523

1,859.8

1,873

1,842

3,74,486

514

518.75

510.5

12,47,573

1,484.3

1,499.4

1,442.4

1,98,238

937.5

961.1

931

5,77,543

758.4

764.25

752.15

6,79,770

1,229

1,255.8

1,220

1,68,804

573

614.6

569.05

1,32,19,538

1,014.4

1,033.9

1,010

27,65,114

526.65

536.9

517

1,36,97,101

363.1

364.55

358.1

17,25,511

1,994.8

2,003

1,980

9,22,778

597

608.95

593.05

56,75,069

4,243.2

4,256.8

4,210.3

20,642

539.3

568.95

536.2

5,23,103

3,504.8

3,630.7

3,467

87,584

5,187

5,256

5,145.5

2,35,479

3,242

3,305

3,220.5

31,37,016

295.8

300.85

290

13,58,901

2,530.2

2,571.1

2,513.6

3,27,932

3,726.9

3,741

3,491.1

5,04,187

11,253

11,498

11,000

1,44,450

1,393.3

1,413.1

1,348.6

5,59,605

4,829.5

4,859

4,760.1

60,880

231.1

235.77

230.2

30,46,723

3,174.3

3,238.8

3,150

3,33,584

1,382

1,444.4

1,373.3

81,61,918

2,863.9

2,942.5

2,846

38,62,408

1,265

1,271.2

1,217

43,09,378

1,647.5

1,655.6

1,625

37,70,354

204.36

205.79

201.31

3,80,32,254

1,248.4

1,270.4

1,235.7

1,72,413

7,396

7,524.5

7,331.5

2,53,254

26,135

26,215

25,710

8,754

394.45

404.85

390.3

25,80,254

617.2

628.8

613

2,30,238

51.1

52.47

50.6

33,76,116

85.33

87

84.15

6,67,788

1,806.6

1,886

1,795

85,376

4,515.2

4,542.3

4,420.9

4,21,777

40.51

41.65

39.63

8,71,86,035

1,247.3

1,296.7

1,242

3,68,626

1,527.9

1,535

1,504.1

69,898

236.45

236.6

232.5

1,19,85,775

827.1

831.9

817.55

2,29,094

45.61

46.58

45.19

64,42,161

327.5

328.25

325.05

73,77,499

89.21

89.99

89

15,61,195

1,785

1,791.2

1,741.3

4,30,704

425

429.1

420.75

76,69,677

3,980.1

4,038

3,980.1

9,44,703

309.05

316

305.3

93,59,609

437

448.05

433.15

3,72,814

4,625

4,648.4

4,514.9

2,65,080

3,587.8

3,630

3,542

36,036

2,153

2,190.2

2,137.6

12,98,356

3,259

3,368

3,223

18,87,247

364.4

376.2

363.1

14,23,593

171.42

177.15

169.99

1,30,51,829

37.11

37.3

36.5

96,96,378

729.9

753.9

721.1

37,07,105

1,973.8

1,997.7

1,892.3

2,98,440

3,016.1

3,105

2,986

1,15,819

327.75

329.4

323

2,15,01,682

680.85

684.55

650.1

1,41,60,503

178.58

183.89

177.3

17,26,314

2,179.8

2,260

2,156.2

6,04,868

1,534.7

1,561.1

1,525

3,02,535

1,077.7

1,089.8

1,062

2,00,377

243.41

245.39

239.1

10,79,861

837.2

840.9

824.1

3,46,212

732.9

755.5

706.8

64,72,464

3,305

3,337

3,287.1

8,18,556

1,781.9

1,822.1

1,771

1,23,419

272.55

276.65

268.55

4,41,369

1,861.6

1,895

1,837.4

35,30,385

106.15

107.1

105.71

18,16,566

663.75

671

650.2

1,04,96,508

349.25

351.75

348

33,91,394

62.32

63.25

62

13,73,089

185.77

193.15

184.37

15,74,693

2,229

2,249

2,221.2

14,876

1,171

1,179.9

1,166.5

5,56,259

613.65

629.7

610

7,30,043

1,725.6

1,744

1,671.6

95,62,596

6,452

6,464

6,371

12,419

1,079.2

1,088.8

1,067.6

10,68,952

1,683.3

1,700.1

1,671.1

6,08,791

194.38

195.5

192.01

31,75,886

1,258

1,275.1

1,255

55,88,158

992.6

1,004

985

17,42,567

375

386.2

373

55,58,555

17,722

18,069

17,462

1,49,245

915

921.45

893

16,05,569

562.25

573.9

558.8

10,18,206

94.12

96.3

93.08

1,97,48,938

345.8

347.95

342.5

23,99,142

5,800

5,852.5

5,603

5,92,977

292.3

296.65

290.4

10,81,102

345.8

347.75

343.2

83,52,858

4,665.9

4,707.8

4,637

11,992

286.5

299.4

281.5

8,03,910

569.9

578.5

566

7,28,869

2,234

2,258.8

2,214

6,42,035

8,755

8,867.5

8,704.5

1,53,262

442.7

443.7

438.15

2,76,871

46.5

47.5

46.25

3,99,76,953

289.4

293.25

285.3

12,01,439

275

281.3

275

53,72,141

22.1

22.52

21.94

6,38,72,649

93.41

96.18

92

3,41,96,527

472.95

475.55

457.7

11,22,083

1,780.7

1,789.1

1,736.5

3,34,400

2,547.8

2,591.8

2,512.1

74,180

1,167.8

1,183

1,152

10,70,386

528.8

531

521.55

1,28,038

2,553.6

2,575

2,385

36,07,692

198.41

201.5

195.11

50,94,353

801.15

806

782.55

3,49,162

22.26

22.65

22.01

1,48,34,527

2,869.8

2,980

2,834

5,20,093

833.95

852.15

816.05

5,85,587

5,050

5,126.5

5,010.5

4,66,855

464.35

477.3

456.9

88,07,895

310

317.3

308.95

89,51,324

4,965.5

4,987.5

4,919.5

2,04,694

1,219.3

1,223

1,199

2,23,287

1,733.8

1,744.9

1,707.9

1,96,386

1,030.5

1,041.8

1,025.1

10,05,860

3,638

3,671.9

3,567.1

1,69,501

633.65

643.3

631.5

1,26,447

350.55

351.95

347.45

36,07,879

184.07

188.68

182.12

4,66,63,321

814.95

850

808.05

18,01,217

1,722.4

1,750

1,685

2,26,002

4,474.3

4,540

4,393.4

4,73,936

277.9

283.1

274.45

8,29,423

1,446.4

1,469.2

1,414.3

1,84,439

541.9

569.9

536.35

35,52,393

525.2

531.9

519.85

8,51,042

575.35

578.8

561.2

3,58,404

1,499

1,521.5

1,487.5

1,08,054

99.95

101.9

97.91

1,28,20,956

632.4

660.35

628.4

34,38,291

1,739.3

1,753.4

1,728.6

6,24,181

1,034.5

1,051.3

1,027.1

76,05,132

4,000.2

4,029

3,977

42,478

1,188.3

1,231.4

1,163.4

3,79,659

287.5

296.8

284.8

29,56,735

368.2

377.8

365.6

2,74,972

216.38

218.43

215.5

3,50,274

1,059.1

1,099

1,050.6

56,73,585

1,078

1,104

1,058.1

3,44,507

514.2

521.85

510.75

1,04,437

405.85

411.35

404.25

47,52,656

380.5

383.75

377.8

22,88,711

314.05

318.4

313

64,96,998

349.6

358.8

347.05

33,98,327

2,592

2,600

2,558.2

1,05,018

106.55

113

106.3

1,39,63,729

184.9

186.32

183.26

70,02,385

1,470

1,498.9

1,459

3,92,270

1,274.4

1,307.5

1,261.5

14,89,864

567.1

568.7

560.9

40,60,300

4,203

4,409

4,122

19,08,970

1,308.9

1,322.9

1,298

64,290

24.59

25.12

24.51

30,61,545

264.55

264.55

261.7

84,99,123

32,640

33,450

32,400

1,00,880

213.2

216.12

210.5

31,47,005

2,226.1

2,299.9

2,210

12,13,854

115.22

116.5

114.07

1,09,69,598

1,152

1,156.4

1,135

22,21,980

46.45

47.12

45.9

1,39,01,435

193

200.8

190.25

2,91,20,262

1,518.1

1,560

1,460.1

26,43,744

809.5

821.5

798.55

10,41,758

289

294.95

284.1

8,92,873

229.96

238.7

228.03

4,20,140