Nifty 500

1,118

1,127

1,094.8

22,39,860

36,430

36,585

35,140

6,108

535.9

545.2

525.35

4,64,023

484.3

488.4

477.05

4,76,780

5,348.5

5,368.5

5,290.5

1,32,632

3,804.2

3,834.4

3,765

23,27,631

299.3

304.6

285.15

50,11,583

17,963

18,141

17,807

64,110

963.5

969.8

954.15

12,24,946

265.06

267.65

253.6

22,90,020

1,265

1,272.5

1,228

4,31,128

173.12

173.4

170.53

32,61,762

5,229.5

5,248

5,141.5

6,59,838

6,264

6,365

6,187.5

33,877

1,060.5

1,068.7

1,051.5

7,79,934

1,549.3

1,584.7

1,541

7,35,761

88.09

89.45

85.6

79,36,816

304.65

311.7

303.5

29,95,484

84.13

84.3

83.31

2,30,88,111

4,525.6

4,644.5

4,470

7,47,648

4,511.3

4,521.7

4,438

5,69,353

6,938.5

6,958

6,786.5

2,74,183

13,490

13,549

13,200

6,09,309

682.35

690.25

673.35

69,77,830

3,994.1

4,012.8

3,908

22,86,738

308.4

312

301.1

25,33,423

3,319.5

3,332.8

3,270.1

7,96,963

495.85

500.75

494.3

9,39,485

5,192.4

5,218.8

4,975

10,33,379

278.95

280.55

275.15

10,54,027

405.1

406

399.95

49,79,432

4,736.3

4,752

4,701.1

20,979

2,117.7

2,143

2,095.8

3,84,240

589.15

591.25

572

26,23,045

340.25

345

335.55

46,44,480

2,025

2,044.9

2,020

1,41,476

463.95

470.4

456.2

31,05,163

1,351.7

1,360

1,271

1,50,971

2,145.6

2,153

2,096.3

6,28,327

1,901.8

1,917

1,896.7

78,62,506

1,587.4

1,610.9

1,578

1,66,332

409.1

412

389.6

1,42,86,194

643.45

651.65

635

83,172

1,341.7

1,347

1,322.6

1,34,485

573.45

578.9

556.6

55,45,256

1,107.2

1,131.4

1,090

2,64,825

338.5

342.5

335.4

7,38,415

2,460

2,470

2,406.6

4,55,413

696.55

707.5

673

7,87,720

532.6

534.7

526.15

18,39,570

1,261

1,284.9

1,211.2

4,38,646

472.25

478.5

461

6,72,975

38,215

38,300

37,580

6,739

589.55

596.1

581.35

7,13,078

114.68

114.99

111.6

1,49,80,179

2,091.8

2,109

2,085

1,56,157

303.3

311.85

302

3,79,859

1,068.7

1,079.7

1,067.2

4,68,745

1,382.4

1,404.4

1,365

5,72,484

2,162.6

2,168.3

2,110.5

14,43,535

427.25

428.75

417

3,85,081

1,793.3

1,839

1,785.5

87,267

339.2

345.85

332

22,35,631

485.1

486

468.15

9,10,643

286

286.45

281.65

80,83,023

31,915

32,380

31,770

1,01,702

173.63

177.2

172.6

39,05,315

256.65

260.96

251.26

27,20,086

905.5

912

895.6

28,19,640

847.75

853

826

1,28,351

456.25

457.35

447.65

3,82,227

1,157.9

1,233.4

1,125

20,53,306

7,637

7,719

7,595

55,004

101.49

102.47

98.14

1,39,18,087

144.45

145.48

143.13

12,52,686

299

300.1

295.9

2,44,772

1,539.3

1,590

1,464.7

15,50,428

2,782.1

2,816.2

2,763.1

12,11,933

1,328.1

1,347.9

1,322.6

81,717

189.76

194.2

188.6

84,75,549

213.15

214.2

207.29

1,05,96,594

250.65

252.7

247

1,86,62,940

145.59

145.9

142.56

97,95,111

695.6

698

681.9

1,37,455

4,099.8

4,129.9

4,092

20,063

7,114

7,219.5

6,933

30,507

9,333

9,420

9,222.5

19,180

1,540.2

1,551.8

1,508.4

2,94,066

4,071.5

4,115

4,065

35,209

261.8

263

259

41,32,466

225.13

227.48

223.56

13,01,126

5,555

5,601.5

5,529

3,23,370

924

933

907

1,38,795

2,749

2,758.2

2,681

9,14,005

817.95

821.95

811

2,17,41,736

573.4

577

563

23,09,255

575.4

577.5

538

36,83,927

778.3

796.35

754.45

10,94,736

34.15

34.94

33.82

46,00,184

139.95

140.17

136.62

1,16,20,086

1,823.3

1,838.5

1,760

3,41,668

20.32

20.44

20.01

1,61,85,168

131.81

132.32

128.62

12,34,368

502.05

504.8

496.9

8,43,555

124.81

125.4

123.5

37,52,022

89.75

89.9

88.72

61,01,114

423.4

424.6

416

31,95,587

855.85

863.35

842.75

84,645

332.5

336.5

327.3

46,17,054

43.15

43.3

42.35

20,90,457

351.75

355

343.7

82,26,337

94.55

95.19

92.8

25,82,187

1,919.7

1,981.6

1,903.6

3,48,951

316.55

325

308.65

8,16,869

328.4

332.15

327.05

75,68,346

1,925.2

1,935

1,881.8

4,63,195

1,035.8

1,054.5

1,014

1,44,217

1,513.4

1,531.7

1,475.7

2,19,390

1,667.2

1,680

1,613.3

1,51,399

512.3

520

509.15

24,76,391

2,037.8

2,043

2,005.2

1,70,207

16.79

16.92

16.72

2,92,20,538

703.35

716.65

701.1

5,71,627

138.29

139.65

136.95

30,29,827

2,942.1

2,958

2,905

12,639

553.65

556.5

547.65

23,04,774

351.2

355.8

331.7

1,47,99,789

1,237.4

1,240.1

1,220.4

14,03,822

431.4

438.85

428.05

17,99,503

733.2

739.5

716.3

5,64,074

972.7

977.85

958.5

1,49,508

704.35

708.75

685.55

2,11,280

64.95

65.28

63.94

12,38,645

1,662.9

1,670.3

1,602.1

3,09,915

897.65

907.8

885.25

11,73,159

626.5

629.6

605.1

11,57,541

3,144.3

3,216.3

3,125.2

6,54,390

1,846

1,870

1,835

3,02,017

519.7

527.5

506.5

22,14,317

84.07

84.65

81.73

68,77,037

13.96

14.17

13.93

23,44,57,573

80.58

80.79

79.86

1,37,72,292

118.8

118.99

117.9

34,57,138

76.46

77.35

76.01

1,36,42,739

346.1

347.5

339

2,93,558

153.07

154.5

152.6

14,25,411

5,567

5,684

5,548.5

2,19,164

1,402

1,441.3

1,388

4,87,779

364.85

365.75

361.5

3,83,395

7,880.5

7,971

7,777

20,753

1,173.7

1,179.1

1,137.2

5,11,637

1,378.8

1,381

1,354.5

70,486

985.7

1,018.7

976.2

8,53,286

378.8

384.4

365.55

13,74,154

3,495.2

3,510

3,363.6

2,18,672

1,644.6

1,667.2

1,634

10,62,110

1,724.3

1,730.5

1,687.6

8,02,548

2,436.2

2,572

2,420

6,55,715

1,725.1

1,738

1,672.5

3,34,674

303.6

311

296.6

14,13,244

1,558.6

1,565.4

1,525.1

19,38,466

117.74

119

116.41

17,26,719

539.15

545.8

535.2

15,50,656

384.85

388.6

382.4

2,11,809

4,124.3

4,239.8

3,971.2

18,35,497

3,297.7

3,329

3,217.6

2,11,418

2,492.6

2,509.9

2,481

6,72,899

3,160.4

3,169

3,082

17,70,170

332.7

337.25

329.6

21,82,526

239.5

240.9

233.85

17,23,601

4,945.6

5,050

4,855

5,542

606.3

615.9

601

12,88,914

1,716.1

1,722.3

1,631.5

6,80,248

10,381

10,442

10,030.5

10,09,236

1,908.1

1,912

1,884.4

10,02,460

88.57

89.44

86.8

44,55,191

143.38

144.07

138.96

36,33,910

2,616.1

2,637.5

2,566.5

72,386

1,073

1,098

1,058.4

2,62,582

2,799.3

2,874.4

2,779

5,79,866

183.58

184.94

183.05

9,10,067

1,229.7

1,242.2

1,190.2

2,34,225

1,444.5

1,453.1

1,415.6

37,77,293

3,867.7

3,904.3

3,800.5

1,03,653

1,184.9

1,218

1,062.5

41,47,031

846.75

853.1

841.75

11,69,864

13,695

13,841

13,536

4,58,633

2,640.6

2,650.2

2,607.7

2,60,024

1,449.9

1,455

1,413.2

62,991

2,969.7

2,997.8

2,921.5

96,473

40.54

40.73

39.5

85,80,443

11,746

11,958

11,549

4,75,460

431.05

432.2

422.35

35,99,534

40.32

40.78

39.56

4,21,64,795

1,401.2

1,417.9

1,387.9

4,85,645

155.14

156.6

145.31

5,06,33,391

2,172.8

2,204

2,141

2,68,579

1,426.7

1,443

1,420

8,44,670

772

776.75

755.8

2,00,594

1,514

1,521.3

1,502.2

16,471

1,302.8

1,336.6

1,293

21,66,874

410.8

412.9

408.6

66,50,781

13,847

14,100

13,705

64,988

1,828.7

1,835.9

1,808.1

4,24,716

8,782.5

8,932

8,764.5

4,10,798

440.6

443.75

434.25

3,60,224

279.65

281.5

279.5

1,25,59,492

186.5

187.58

184.1

20,92,352

290.55

291.65

287.85

2,35,457

186.97

189.24

172.2

8,59,678

500.05

502.85

493.5

1,80,695

498.5

503

470.15

8,22,815

501.2

509.4

495.5

3,96,751

4,663.5

4,796

4,651

1,39,444

17,687

17,750

17,401

7,753

1,020.55

1,032.3

992

2,52,724

142.62

147.45

141.2

57,07,220

2,741.6

2,780.4

2,739

1,22,987

599.75

613.95

595.1

7,19,531

1,388.8

1,406.9

1,358.2

1,27,968

380.6

382.1

374.95

45,39,241

351.05

352.6

347.3

38,48,578

283.3

287

275.1

30,32,758

3,676.9

3,695

3,572.8

4,97,827

1,334.4

1,339

1,318.6

82,620

26.47

26.88

26.26

51,13,047

11,571

11,639

11,535

1,21,301

26,420

26,575

26,330

6,450

53.17

53.63

52.92

4,06,87,795

323.45

325.4

314.35

7,97,975

1,619.9

1,638.8

1,591.9

7,00,903

174.14

174.97

163.47

41,65,421

790.35

797.05

785

2,65,700

2,374.8

2,390.1

2,175

8,19,246

1,152.3

1,171.3

1,145.9

5,26,048

591.75

592.5

586.2

7,11,085

133.07

134

131.12

15,82,011

510.15

514

505.1

3,10,330

1,028

1,035.9

1,004.3

12,57,830

70.57

70.95

69.8

13,68,755

347.3

350.6

339

19,73,039

360.95

362.1

354

15,45,492

714.4

719.4

710.85

2,59,096

1,835.4

1,895.9

1,829.4

3,24,577

1,098.6

1,106.6

1,092.1

10,72,732

3,823.6

3,840

3,672.8

6,87,570

686.5

693.85

682.5

2,16,254

377.85

379.85

375.4

32,04,238

187.11

189.27

185.4

4,75,97,415

760.8

765

709

25,75,535

1,504.1

1,534.1

1,480.4

4,57,278

4,601.5

4,635

4,524.4

7,70,367

420.75

423.7

415.6

58,98,259

342.25

344

334.4

84,02,444

4,951.1

4,973

4,861.5

7,63,977

1,441.9

1,453.6

1,403.2

3,11,359

116.21

118.51

115.95

89,73,303

1,349.5

1,354.8

1,273.4

20,93,557

4,134.7

4,175.3

4,060

51,065

1,378.3

1,443.6

1,369.2

2,55,101

286.2

287.4

279.55

19,28,730

413.2

427.3

412.2

8,26,023

226.65

228.85

224.5

15,24,511

565.5

571.5

562.55

6,04,904

4,045.4

4,093.6

4,011.3

1,50,502

309

310

302.1

4,77,773

1,483.4

1,497

1,449.3

76,582

18,156

18,347

17,940

1,08,258

670.85

673.6

658.7

15,26,140

316.05

329.5

281.5

3,10,28,990

42.03

42.5

41.74

1,67,55,085

167.01

167.64

163.71

1,03,01,179

1,272.1

1,288

1,255

5,48,445

531.9

534.25

507.05

20,41,964

4,529.1

4,599

4,515

48,117

846.5

874

838.2

4,35,782

23.78

23.93

23.6

5,19,35,772

101.33

101.7

96.3

2,61,71,393

469.1

478.7

464.55

72,81,774

269.65

271.25

268.1

96,88,301

159.22

160.37

153.3

1,76,95,602

2,652.1

2,664.4

2,630.1

11,07,802

113.94

114.85

111.01

23,19,483

7,296.5

7,339.5

7,260

7,87,762

784.7

788.75

745.55

7,01,311

337.05

340

326

2,39,951

502

520.95

497.95

5,80,617

573.2

579.95

568.65

2,04,520

4,952.1

4,967

4,871

5,08,201

566.2

574.95

545.05

8,88,478

214.63

218.79

211.5

1,11,56,951

966.85

971.7

956.45

40,70,887

497.95

500

490

15,52,446

391.6

394.15

385.55

72,67,088

2,130.6

2,143

2,120

18,33,988

1,058.4

1,076

1,038.2

1,76,063

215.89

219.95

209.5

21,80,196

544.1

548.2

538.65

3,68,574

3,899.3

3,941.5

3,872.5

1,12,109

268.6

273.9

266.15

13,40,439

1,028.8

1,044.3

1,010.1

19,07,483

241.41

243.48

239.35

1,34,32,355

5,361.5

5,445.5

5,320

2,71,625

410.1

412.5

401.85

10,79,058

127.26

128.5

122.67

28,79,925

1,427

1,452.3

1,420.1

21,67,829

4,400

4,420

4,212

9,62,104

19,019

19,558

18,629

21,087

590.5

607

507.05

3,24,87,365

1,012.9

1,018.2

1,000.55

8,62,018

409.55

411.15

401.6

51,82,694

1,102.6

1,114.9

1,057.1

2,09,94,760

81.09

82.3

80.7

1,28,33,126

2,461.2

2,506.4

2,416.4

6,11,673

2,420.5

2,439.9

2,406.3

34,949

2,301.3

2,322.9

2,264

7,20,659

700.95

700.95

661

1,60,052

867.4

872.4

831.7

6,12,036

438.9

442.75

438.4

7,74,683

1,757.1

1,777.5

1,750.7

75,208

4,270.3

4,345

4,235.6

3,76,266

663.1

669.8

653

44,18,989

210.24

212.41

207.16

47,66,154

1,994.4

2,000.1

1,943.5

4,50,442

3,205.6

3,256

3,139.5

10,06,232

1,409.5

1,413

1,386.3

1,00,91,437

1,787.3

1,812.8

1,745.2

15,85,337

7,771

7,954.5

7,723

3,75,180

432.15

434.45

429.4

7,33,484

1,631.8

1,662

1,618.1

10,39,927

1,114.4

1,128.1

1,105

87,081

410.95

415.6

402.7

75,04,643

556.9

560.95

546

12,30,264

1,903.4

1,932

1,890

1,34,917

511.55

515

502.2

1,64,831

738.55

750.9

736.35

38,53,243

381.65

383.3

375.4

94,544

1,952.6

1,962.9

1,906

74,235

842.55

871.5

839.35

40,55,265

5,112

5,233

5,090

3,23,058

925.85

930

891.1

18,88,791

800.95

817.9

798.55

8,73,815

259.65

261.65

253.3

8,50,328

784.9

799.65

782.1

5,00,245

1,236.4

1,257.5

1,204

7,30,261

510.65

531.9

469

15,44,85,625

2,359.5

2,385

2,334.7

34,730

1,234.5

1,249.1

1,226.3

24,37,935

1,215.3

1,223

1,199

4,18,959

979.95

988.95

962

5,72,680

355.2

357.35

351

50,88,219

1,191.05

1,206.75

1,180.3

16,59,497

602.65

603.9

591.1

1,74,779

1,178.8

1,187.9

1,161.6

21,84,918

766.2

770.95

756.2

7,31,130

1,221.2

1,237

1,162

90,28,077

756.25

758.95

743

4,98,426

39,955

40,360

39,300

36,709

256.35

257.1

249.3

9,16,996

430.2

431.9

425

56,50,932

1,411.8

1,422.4

1,400.1

8,54,769

1,540.9

1,547.9

1,470

51,32,000

449.75

454.2

446.75

3,66,166

79.46

79.77

78.53

1,59,35,734

181.82

185

176.45

10,78,709

4,732

4,765

4,640

1,13,543

520

521.9

506.8

1,06,355

3,421.4

3,430

3,340

1,37,282

1,498.4

1,530

1,490

46,777

6,807

6,872

6,715.5

2,97,882

27,395

27,530

27,170

10,100

407.45

408.5

399.2

15,37,573

626.25

645

623.1

5,45,441

60.51

61.04

59.12

48,75,749

99.24

100.04

94.62

17,77,066

1,436.6

1,445

1,406.2

1,25,427

3,177.5

3,195

3,115.2

15,99,810

1,546.5

1,575.4

1,523

28,68,246

1,810.3

1,825.9

1,807.1

11,56,618

215.46

218.78

215.1

2,64,15,659

1,293.6

1,314.6

1,226.6

14,65,385

303.3

311.49

272.15

55,06,049

41,695

42,050

41,310

18,121

307.55

309.15

302.15

55,43,349

569.7

575.4

564

7,18,680

384.65

385.15

375.1

1,41,67,721

82.56

84.71

81.9

2,98,29,138

1,109.5

1,119.8

1,098.1

11,08,267

1,543.5

1,568.9

1,537.3

3,79,922

551.9

554.9

543.05

18,85,782

441.3

442.95

438

10,65,724

1,583.7

1,592

1,555.4

4,96,359

32.72

32.87

32.07

95,30,629

161.92

164.75

161.14

20,49,903

785.75

790

776.85

7,31,032

129.33

129.73

126.44

1,92,27,723

933.25

940.85

909.05

3,26,061

147.3

158.8

145.95

2,54,73,742

1,827.1

1,833

1,776.1

4,44,039

1,198.65

1,219.95

1,183.1

22,50,980

3,928.5

3,939

3,875.6

17,44,547

324.7

333.5

318

2,15,24,893

408.85

412.15

406.55

20,30,352

1,386.5

1,397.4

1,328.5

46,77,505

323.55

327.6

304.5

23,74,702

2,060.1

2,067.6

2,025.1

1,73,632

3,639.4

3,750

3,610

1,49,286

1,106.2

1,118

1,094.2

16,76,994

2,402.6

2,417

2,385

5,29,277

285.2

288.9

284.6

1,48,08,761

10,752

10,915

10,132

83,705

1,022.6

1,028

1,003.7

48,74,070

2,216.1

2,256.9

2,191

1,59,719

584.85

604.9

566.2

27,14,237

208.18

209.73

201

3,60,96,879

331.75

338.7

330.05

24,81,606

2,507.5

2,535.5

2,493.5

2,89,767

189.38

191.5

187.02

27,44,960

1,319.4

1,329.9

1,313.5

36,74,483

2,698.2

2,718

2,633

95,612

236.66

240.85

235.21

12,37,675

3,404.3

3,520

3,389.6

4,58,909

1,673

1,690.8

1,606.7

7,13,625

248.45

249.25

245.55

1,24,53,319

3,058.5

3,114.9

3,047.6

11,01,513

236.56

239.26

229.07

86,38,680

1,885.9

1,890

1,831.9

3,17,539

492.95

494.8

486.5

1,11,789

289.5

298.95

280.15

18,27,306

909.05

912.9

873.45

14,96,285

144.06

144.75

141.06

1,42,94,629

982.85

989.5

963.75

8,35,312

2,390.4

2,410

2,300.2

6,82,431

1,31,285

1,33,000

1,31,000

5,948

164.74

170

162.5

2,27,35,229

814.9

823.5

805.05

5,95,685

1,330.9

1,335

1,315.1

2,69,697

720.95

735.5

713.4

15,09,844

1,184.6

1,253.6

1,161.3

36,01,828

106.34

106.45

104

1,19,68,478

1,122.3

1,132.7

1,098

9,36,389

1,594.6

1,609.9

1,563.2

18,53,272

9,306.5

9,427

9,153

3,78,532

1,651.6

1,668.3

1,641

37,500

595.85

607.85

573

36,92,062

2,154

2,163.4

2,113.5

11,99,255

1,580.7

1,583.2

1,559.6

6,17,150

2,569

2,602

2,566

1,33,250

820.15

831

817

9,48,142

1,810.9

1,818.9

1,777.5

6,35,788

1,648.2

1,663.5

1,622.2

2,04,110

469.4

473

456.75

1,23,235

182.6

191.65

181.94

1,08,88,625

747.65

754.05

744.25

2,99,433

1,269.7

1,294.5

1,256

23,04,055

2,181.5

2,204.9

2,065.1

1,23,82,622

170.39

170.75

162.51

3,04,04,181

1,373.4

1,398.7

1,368.8

8,04,212

266.77

272.78

266.13

1,75,68,805

420.35

422.35

416

5,38,680

1,431.7

1,449.5

1,420.1

6,15,437

1,296.9

1,306.4

1,295

94,88,352

938.2

946.75

931

73,808

734.75

736.6

725.35

26,362

650.65

652.95

626.6

1,68,204

2,880.2

2,914

2,860

5,32,271

2,921.1

2,950

2,910.1

99,892

3,175.4

3,205

3,145

85,402

849.3

853.6

820.15

3,30,081

24.98

25.25

24.51

2,41,04,630

1,337.8

1,346.8

1,304.1

27,377

2,900.1

2,914.9

2,862.5

11,11,293

25.74

25.9

25.12

31,92,792

1,921.4

1,933.1

1,911

15,73,176

499.5

501.75

493.15

91,986

3,334.6

3,344.4

3,289.4

2,09,558

164.91

166.24

162.8

48,84,710

92.9

93.25

90.4

12,45,605

618.7

620.4

602.55

10,02,161

1,855.9

1,861

1,832.1

4,55,392

1,037

1,042.9

1,022.1

83,81,510

616.7

624.75

595

13,67,340

41.12

41.37

40.57

9,56,241

178.43

179.95

174.36

2,24,17,855

1,854.5

1,877.9

1,792.4

7,17,477

231.54

231.87

228.65

44,43,741

1,048.1

1,053.1

1,017

32,12,203

1,029.35

1,038

965.15

21,19,479

3,477.8

3,498

3,440.5

2,31,661

1,517.6

1,550.3

1,486

3,35,244

540.2

547.4

496.1

3,30,53,195

1,831.1

1,870.9

1,820

4,31,920

2,321.3

2,354.6

2,313.5

59,066

1,131.3

1,155.7

1,128.5

15,14,991

592.65

600.95

582.8

3,95,161

1,504.5

1,524.8

1,444.2

22,85,072

1,057.8

1,061

1,040

1,30,137

1,707.9

1,721.6

1,648.1

44,845

556.25

564.5

553.05

12,53,501

584.1

592

579.7

4,95,203