Nifty 500

1,099.9

1,115.3

1,090.6

5,61,423

33,535

33,690

33,310

1,711

506.3

512

489

4,03,259

466.55

477

463.7

9,70,827

5,262.5

5,291

5,217

2,86,835

3,886.6

3,966.5

3,876

28,37,953

307.9

312.6

306.35

11,49,301

17,947

18,150

17,718

69,798

975.4

978.1

963.5

10,81,951

244

249.3

239.05

12,45,918

1,241.5

1,249.9

1,196.4

3,15,307

174.93

175.69

173.61

60,06,860

5,207.2

5,230

4,967.1

21,45,122

86.39

86.76

85.95

5,84,874

325.25

328.7

323.9

25,49,708

5,052.5

5,379

5,000

12,20,619

4,368.9

4,505.6

4,309.1

9,75,559

6,753.5

6,825

6,725

2,52,591

12,086

12,139

11,716

5,26,816

618.15

622.65

609.4

36,32,508

4,336

4,429.4

4,304

3,07,333

294.95

295.65

289.3

16,06,182

3,203.1

3,316.8

3,180.1

12,68,877

531.15

543.25

528.75

5,53,557

340.65

344

335.75

40,35,048

144.58

145.16

142.07

1,13,14,629

935.15

945.2

928.1

4,88,783

136.11

137.35

133.51

23,08,891

1,965.3

1,995

1,957.8

6,72,675

473.95

477.9

468.45

6,95,603

1,291

1,327.8

1,285

89,169

530.55

546.8

525.75

5,18,210

2,122.8

2,167.5

2,099.3

13,03,397

2,233

2,251.8

2,219.1

1,50,309

704.5

728.25

699

5,98,729

541.95

546.8

535.3

40,19,132

1,163.5

1,171.9

1,127.3

2,94,019

415.95

430.4

402.3

40,22,871

39,015

39,535

38,400

9,009

597

603.7

592

7,43,757

108.07

108.98

106.37

7,04,99,514

2,248.4

2,259.9

2,221.1

1,51,588

316.25

317

310.2

2,21,511

1,020.5

1,037

1,016.9

6,95,634

1,152.7

1,168.8

1,121.6

2,58,750

1,820.6

1,829

1,779

6,19,976

403.9

408.65

397.05

16,02,881

1,840.1

1,850

1,815

1,16,757

338.35

339.85

325

26,49,831

218.39

219.16

215.55

96,48,001

919.45

944.95

912

39,96,660

826.75

835

810.9

1,68,883

478.1

482

473.35

4,04,915

1,128

1,138.6

1,115

4,05,870

313.25

317.2

312.3

2,06,221

1,455.8

1,478.5

1,451.7

1,49,768

2,840.6

2,870

2,802.1

17,00,264

1,318.4

1,335.9

1,294.5

4,94,070

188.37

188.89

181.06

4,31,85,749

2,134.8

2,143.9

2,091

2,83,407

107.71

108.23

106.54

1,10,05,634

1,046.5

1,050

1,018

6,45,084

1,636.3

1,646.9

1,600.3

8,28,244

9,692.5

9,939.5

9,675

3,38,045

1,650.9

1,669.8

1,615.1

62,023

1,157.4

1,174.4

1,150

6,87,792

893.6

913.6

888

5,85,501

348.55

356.2

347.5

1,42,58,769

1,009.8

1,023.5

995.4

20,53,511

610.05

624

605

2,54,722

7,698.5

7,714.5

7,462

1,28,948

9,384.5

9,517.5

9,232.5

66,781

1,460.3

1,483.6

1,354.1

19,72,612

4,087.3

4,198.9

4,077.1

39,565

275.25

276.75

270

20,54,612

204.6

205.25

197.05

35,84,174

5,555.5

5,775.5

5,535.5

4,25,435

1,704.3

1,778

1,700

6,94,544

937.85

939

906.1

22,27,225

4,181.7

4,215

4,170

13,67,416

296.55

297.9

286.4

58,04,976

387.3

391.55

373.3

5,94,493

3,803.7

3,870

3,770

4,29,761

3,322.4

3,349

3,282.1

93,137

857.55

869.4

853

48,842

1,564

1,583.3

1,532

2,86,341

240

245.8

239.5

1,02,78,033

536.8

538.4

531.05

1,87,527

211.76

214.22

204.1

1,02,87,087

279.9

282.2

274

93,76,653

144.15

145.77

143.33

70,17,990

715

739

711.65

6,10,095

34.9

35.24

34.6

25,22,203

146.3

146.8

143.25

1,73,87,166

1,621.2

1,639

1,602.6

1,16,670

1,382.6

1,398.8

1,380.6

14,69,059

5,074

5,099

4,930

11,06,741

18,072

18,730

18,011

1,12,818

472.6

476.55

469

3,68,420

793.2

794.9

772.65

3,47,01,292

591.75

596.45

585.2

22,09,081

525.75

537.6

523.4

4,85,180

399.5

401.7

377.7

87,53,108

900.45

906.8

884

2,41,588

325.2

327

318.2

94,81,304

1,040.5

1,047.8

1,027.9

17,296

1,602.7

1,607.8

1,578.2

1,60,119

1,645.2

1,655

1,616

1,44,639

481.05

486.4

459.85

1,62,04,247

1,394.1

1,412

1,377.8

2,19,440

668.6

676.95

658.05

3,55,506

72.08

74.42

71.55

45,29,113

695

699.8

684

3,95,997

133.59

134.25

128.79

48,11,798

3,228.3

3,238.8

3,184

26,996

574.4

576.9

566.15

22,03,395

338.4

343.45

316.5

3,56,35,252

1,231.2

1,244.9

1,222

23,39,439

424.5

426.8

422.3

14,12,533

631.9

634.8

618

2,30,411

972.8

979.3

962.5

57,239

267.6

277.2

265.5

18,41,007

5,428.5

5,490.5

5,416.5

1,24,021

44.65

44.86

44.06

30,56,983

357.05

364.05

355.5

1,27,70,898

94.67

96.19

94.5

22,91,798

770.85

799.9

767.25

8,36,693

622.85

636.6

619.25

5,62,054

3,127.9

3,142.7

3,097

7,06,788

1,714.7

1,757

1,690

1,22,111

2,563.6

2,593

2,412.4

38,25,730

496.35

500.1

493.95

6,31,397

86.92

89.3

84.83

3,13,54,782

14.31

14.59

14.16

43,70,79,976

79.2

79.6

78.33

1,42,32,020

125.21

125.99

124.01

31,54,649

79.74

82.1

78.39

5,27,14,805

352.25

355.85

343.6

5,61,334

167.94

169.49

166.5

16,33,211

1,347

1,351.9

1,325.1

2,66,419

1,003.35

1,016.35

990.1

1,91,139

359.3

364.7

350.85

26,60,801

3,268.6

3,319.6

3,233.8

2,83,229

1,495.9

1,522.5

1,482.4

12,90,346

3,069.7

3,077.8

2,971

25,27,812

1,525.4

1,533.6

1,492.1

19,32,189

1,813.3

1,818

1,775

21,41,905

1,497.2

1,503.7

1,435.2

4,94,530

363.7

369.45

359.9

11,94,698

7,793

7,894.5

7,777

11,964

296.65

299

290.25

3,34,541

1,454.2

1,492.6

1,441.1

22,08,134

119.34

120.51

117.05

51,86,740

516.35

522

482.15

61,33,542

1,566

1,600

1,560.2

3,78,987

550.55

552.6

538.5

12,29,302

3,129.9

3,139.8

3,051.1

5,92,980

259.2

262.8

255.85

9,30,036

4,998.7

5,018.9

4,926.1

5,402

516.75

523.8

512.75

2,49,141

1,652.8

1,669.6

1,647.1

1,40,717

1,958.5

1,971

1,905.1

2,67,959

79.31

80.49

77.52

3,52,19,620

188.51

196

187.5

77,23,296

2,519

2,590

2,470.2

2,18,550

1,162.5

1,215

1,156.2

2,27,574

2,603.7

2,676.7

2,581.3

3,64,280

187.68

188.7

185.56

29,81,869

1,167.1

1,174.9

1,156.1

1,24,129

1,331.7

1,351

1,325

12,09,579

3,450.8

3,496.7

3,440.2

72,324

861.4

889.6

856.1

1,82,996

819.45

827.65

810.45

16,85,066

13,248

13,440

13,201

3,27,495

2,782.7

2,828.1

2,767

7,47,160

4,928.5

4,976.5

4,822

5,91,029

287.85

289.8

284.55

32,42,080

437.1

439

430.15

55,05,436

4,507.2

4,539.6

4,495.2

12,825

553.75

562.95

549.45

15,79,125

1,466.4

1,488

1,450.8

69,036

2,930.6

2,937.1

2,892.8

74,541

9,750

9,910

9,732

4,26,013

1,780.5

1,792.2

1,753.1

8,91,924

290.35

291.4

289.45

62,18,635

178.56

182.18

174.47

39,28,397

307.45

311.3

305.1

3,05,563

1,826.2

1,843.2

1,803.2

3,65,705

8,573.5

8,585.5

8,451

3,99,731

421.8

428.9

418.4

5,14,483

264.7

268.75

259.1

28,82,873

769.7

783.85

757

6,48,056

1,536.7

1,540

1,515.7

3,38,961

719.4

726.2

708.6

16,17,910

990.1

1,012

981

18,64,152

446.05

447.8

429.75

12,99,252

4,600.3

4,610

4,493.7

60,301

1,874.4

1,882.1

1,864.9

14,06,231

516.85

520

512.05

1,25,599

1,053.4

1,067.7

1,041.4

10,12,924

1,541.1

1,545

1,498

7,54,199

11,430

11,479

11,275

2,33,046

174.83

176

174.1

1,30,79,969

1,359.1

1,362.7

1,320.2

13,88,539

72.91

73.49

72.1

24,29,416

40.06

40.59

39.72

1,26,91,565

171.42

174.32

165.36

1,52,87,405

1,205

1,229.3

1,201

3,27,315

171.68

175.05

171.1

92,84,360

2,109

2,120.7

2,061

47,47,277

1,461.6

1,466.5

1,420

34,51,553

1,074.1

1,088

1,064

85,048

1,739

1,755

1,700

65,150

624

633

612.95

34,42,717

600.35

604.9

591.5

3,05,283

118.97

119.79

117.25

73,87,600

1,310.1

1,335

1,302.1

6,43,567

377.05

378.75

370.35

77,66,931

922.15

926

895.8

8,13,378

4,323.8

4,340.8

4,263.7

6,52,078

411.4

420.55

402.5

2,01,05,269

349.7

356.8

348

1,25,69,135

4,504.4

4,545

4,471.5

2,63,526

1,444.2

1,472.9

1,420.1

2,76,432

25.19

26.04

25.1

3,20,54,826

2,438

2,450

2,352.3

6,32,548

324.7

331.45

322.35

9,81,242

244.2

250.05

239.7

2,57,85,563

442.95

444.75

435.15

6,11,996

1,424.7

1,433

1,376.5

13,49,577

506.7

514.55

504.3

64,76,790

282.55

284.35

278.15

2,10,11,503

675.55

721.6

661.3

31,69,780

174.48

175.49

171.49

5,66,27,728

1,968.3

2,058.2

1,951

10,51,434

1,428.1

1,435

1,387.6

60,494

17,864

18,370

17,764

84,136

92

92.41

89.68

10,38,093

607.6

611.1

600.4

8,50,415

3,757.7

3,775

3,718.9

1,39,138

317.4

322

315.4

5,55,175

1,434.1

1,463

1,425

69,622

26,070

26,165

24,955

59,710

1,019

1,029.35

980.55

78,85,319

949.3

968.8

945

2,22,762

752.4

757

744.55

32,559

2,765.8

2,775.5

2,701

2,47,480

379.65

384.35

375.45

2,71,615

1,312.6

1,326.3

1,280.1

2,62,335

1,103.5

1,122

1,089

11,58,957

599.25

602.2

587

13,38,785

133.09

134

131.89

15,81,320

465.8

471.55

460

2,85,155

936.2

946.75

929.4

1,48,035

42.99

43.71

42.88

16,40,384

340.65

348.9

338

17,94,113

354.05

356

347.3

68,75,382

728.35

732.95

724.2

2,46,340

2,028.5

2,070

2,011.1

14,21,800

1,098.1

1,109.1

1,092

14,05,228

4,025.5

4,099.9

4,011.1

2,44,766

670.2

681

663.85

3,28,536

621.1

622.85

612.05

13,35,527

290

291.95

285

7,76,986

645.3

659

640.4

5,76,822

3,028.8

3,057

3,020

4,40,553

115.33

116.45

114.5

22,51,372

7,572

7,646

7,488

3,24,328

710.4

714.25

703.1

1,36,121

326.55

329.2

324.15

99,904

530.85

542.95

528.4

2,81,973

609.35

628

603.85

2,53,507

4,897.2

5,000

4,883

5,54,117

494.45

496.9

486

2,40,857

204.77

207

195

2,25,72,686

976.6

988.5

970.3

50,29,316

502.25

506

485.15

83,00,337

412.9

414

395.5

77,05,798

2,157.8

2,166

2,140

9,42,271

2,367.6

2,395

2,360

7,89,891

3,064.5

3,097.9

3,025

21,79,193

310.85

312.8

290.1

1,37,59,491

88.53

89.31

87.59

83,28,152

1,136.6

1,170

1,128.2

3,41,026

226.84

234

212.5

2,03,94,613

493.8

500.4

488.8

7,74,537

3,908.7

3,948

3,850.8

92,801

428.15

429.95

416.25

11,76,442

290.9

295.25

288.75

1,02,21,176

33,950

35,940

33,680

2,26,838

172.44

175.88

168.59

2,96,77,137

4,199.3

4,216.2

4,150

24,189

1,571.8

1,584.9

1,566.2

40,309

1,383.5

1,432

1,367.1

24,03,360

413.55

422.55

412.8

96,20,759

244.61

247.1

241.6

25,84,831

1,752.8

1,784.3

1,727.5

2,34,991

108.88

109.6

107.23

83,99,288

157.57

158.35

153.95

12,02,931

927.6

933.9

900.15

17,93,188

398.6

404.15

398

54,37,373

1,056.6

1,065.5

1,037.7

1,23,46,266

90.3

91.28

89.8

66,86,388

755.35

759.65

746.3

2,37,573

40,365

40,480

40,135

29,152

315.7

316.8

308.2

76,90,718

543.55

553.65

519

8,30,543

2,326.2

2,348

2,287.9

9,49,148

2,366.6

2,398.9

2,360.1

1,00,402

2,180.6

2,197.9

2,157

2,64,412

258.08

259.4

252.81

8,97,596

1,089.7

1,096.6

1,064.5

14,20,573

238.87

239.75

235.3

95,40,112

5,513

5,587

5,455.5

85,776

402.95

408.2

397.7

8,51,078

126

126.78

123.2

14,84,335

17.98

18.24

17.78

4,65,12,332

7,843.5

7,885

7,710

2,56,345

426.85

428

415.15

43,47,023

1,903.9

1,923.6

1,875.4

2,72,827

528.6

530.8

517

13,45,998

714.75

737.9

712

63,093

1,877.3

1,894.1

1,872.9

89,57,457

1,468.8

1,499

1,465

2,24,186

402.9

408

398.8

93,91,640

650.95

663.3

647.1

57,832

420.65

428.3

418.7

73,98,931

1,662.3

1,688.6

1,653

2,98,066

1,196

1,215

1,180.9

1,75,850

893.95

896.85

884

2,35,267

424.1

425.05

417.45

24,40,919

1,733

1,736

1,671.1

3,72,469

4,620.1

4,907.4

4,585

9,18,351

663

667.95

630.05

1,05,44,357

207.98

209.19

205.5

11,74,411

1,942.2

1,981.5

1,925.7

6,81,759

3,359.6

3,404.8

3,350.1

1,18,238

1,373.6

1,377.6

1,340.6

1,64,40,708

1,821.1

1,847.9

1,813.5

5,00,864

525.15

537.9

507.2

44,51,979

1,717.6

1,740

1,699

1,97,416

527.2

539.95

523.05

2,30,885

725.5

730.75

722

25,81,217

381.85

384.7

379.45

1,83,559

1,974

1,996.6

1,964

80,084

843.65

855.95

842

15,82,412

441.75

447.2

440.9

41,69,224

1,487.1

1,493.8

1,456.4

10,12,072

1,497.9

1,504.5

1,478.1

23,12,701

462.35

472.15

448.4

36,89,185

1,186.2

1,189.2

1,163.3

4,25,553

823.1

831.9

813.35

10,35,594

1,113.9

1,121.5

1,093.2

35,03,015

729.8

733.55

715

3,15,678

2,625.1

2,690

2,621

5,38,871

5,419

5,605.5

5,401

2,76,743

882.45

892

874.5

9,24,271

797.2

806.85

793.1

4,19,114

777.85

787.85

736.75

40,96,292

1,207.7

1,214

1,180.1

6,02,392

376.2

378.35

362.1

46,30,350

4,857.5

4,929.8

4,832.5

53,007

534.05

550

528

4,32,930

3,255.7

3,265

3,167.7

88,002

2,296.8

2,315

2,285.1

1,33,544

1,328.4

1,343

1,306.2

33,46,371

1,736.3

1,755

1,716.2

3,67,408

314.1

316.55

306.05

2,44,091

306.5

309.75

304.45

82,99,206

1,753.1

1,765.7

1,693.3

9,57,281

10,468.5

10,510

9,874.5

7,43,926

418.05

419.25

413.2

32,90,379

43.17

44.04

42.5

8,71,77,652

1,492.1

1,540

1,479.3

9,19,770

1,660

1,684.9

1,640

5,10,137

266.25

273.3

265

14,01,145

405.95

407.95

400.2

1,17,68,059

1,398.2

1,455

1,392.5

3,56,000

736.05

753.7

733

16,24,553

1,218.45

1,334

1,135

1,49,93,505

2,261.1

2,274

2,235.3

6,92,224

1,30,120

1,31,750

1,29,800

5,739

156.23

157.4

152.61

35,77,474

37.82

38.48

37.51

82,36,086

1,482.6

1,495.1

1,448.9

2,27,838

6,967.5

7,199

6,935

2,80,561

25,595

25,860

25,535

7,176

394.8

396.5

381.85

58,00,974

629.05

632.45

617.55

1,78,456

61.6

62.17

59.21

1,21,03,015

100.48

102.69

96.95

18,42,812

1,305.5

1,316.5

1,288.5

1,39,339

1,195.2

1,220

1,185.1

4,32,039

229.76

233.92

228.63

1,68,21,729

1,062.9

1,075.9

1,052.2

9,40,383

231.65

235.87

229.22

4,87,282

436.6

442.55

433.45

61,22,691

7,141.5

7,233

7,126

10,041

85.7

86.76

84

3,66,38,678

709.45

716.4

706.05

4,64,752

1,792.9

1,803

1,721

23,68,949

1,648.4

1,656.4

1,566.1

1,99,799

469.9

475.8

467.1

1,51,580

1,437.9

1,451.9

1,425.7

21,45,293

788.6

802.8

785.05

2,58,602

1,214.2

1,264.8

1,205

3,48,176

32.51

32.86

32.2

74,39,233

169.4

172.47

167.86

12,77,250

797.2

815.95

795

12,63,909

130.15

131.17

129.2

1,92,17,828

884.8

889

878

86,746

135.86

139.26

135.1

3,83,538

414.2

418.8

410.35

24,38,885

1,087.3

1,096.4

1,077.2

14,00,697

315.15

323.5

308.7

38,12,594

256.35

260.95

253.8

2,50,71,320

1,081.7

1,087.65

1,073.55

13,01,005

2,493

2,544.8

2,477.7

9,44,183

199.69

200.8

194.4

3,48,45,143

1,912.3

1,922.1

1,840.2

6,19,110

1,579

1,585

1,563.2

7,79,349

2,746.8

2,772.8

2,732.9

2,05,952

161.27

162.49

149.99

9,46,54,541

849.9

857.45

839.65

5,53,294

318.35

320.7

313.55

17,10,015

2,483

2,568

2,465.5

5,79,219

159.55

161.49

157.61

32,91,038

365.7

372.7

363.15

9,65,731

2,710.6

2,714

2,667.4

1,30,943

253.69

261.77

252.29

29,19,936

3,725.3

3,840.4

3,636

5,42,308

1,983.4

1,995

1,968.1

1,75,801

3,617.6

3,640

3,551.3

1,42,768

6,612.5

6,622.5

6,530

9,266

1,067.2

1,073

1,021

49,00,913

1,530.6

1,550.9

1,525.2

10,85,955

40,885

41,045

39,450

42,399

87.95

88.2

86.25

36,52,477

10,583

10,701

10,523

60,977

990.95

993.9

952.4

98,73,777

2,223.7

2,245

2,206

61,692

183.09

185.58

182.22

47,18,091

1,384.5

1,386.1

1,356

83,43,829

769.1

781.35

765

3,34,307

1,281.1

1,287.3

1,263.2

2,07,757

16,665

17,157

16,569

1,55,279

154.91

155.63

150.8

1,80,34,532

2,667.5

2,687.6

2,653.6

12,64,476

21.32

21.44

21.18

79,03,817

135.66

136.95

134.02

15,20,085

515.25

519.15

512.8

5,74,636

127.52

128.35

126

69,68,284

92.5

94.75

91.91

8,06,16,106

24.94

25.07

24.55

11,71,69,271

115.48

116

111.92

2,30,13,188

453.2

455.7

444.05

5,63,562

1,842.8

1,926.6

1,791.6

6,26,104

2,660

3,044

2,605

8,75,160

1,099.3

1,126

1,095.9

14,90,617

525.55

539.95

518.75

4,24,757

3,561.5

3,710.4

3,550.1

3,26,149

780.3

789.6

774.15

2,42,131

3,560.4

3,587.2

3,507.1

1,24,669

57.91

58.79

57.61

6,38,51,176

488.5

492.45

476.6

5,14,428

4,757.4

4,833.7

4,681

1,16,873

3,170.5

3,335.2

3,161.1

4,81,940

3,760.3

3,816.9

3,725

30,021

185.84

188

182.5

7,69,045

514.2

522.3

512.7

2,02,888

471.1

483.65

461.55

4,64,528

574.3

589.2

572.45

4,63,045

1,321.3

1,345.1

1,313.6

19,114

3,247

3,309.2

3,140

39,50,989

26.78

27.31

25.59

4,63,97,156

239.94

241.25

235.44

60,70,613

17,432

17,551

17,285

16,893

989.6

991.9

962.05

2,06,790

125.13

130

123.25

1,00,98,801

913.75

920

875.1

3,26,312

363.65

365.35

360.55

53,65,537

283.85

285.45

275

45,39,990

1,313.6

1,322

1,297.5

1,10,30,917

208.26

209.49

204.55

2,97,239

570.45

577.2

566.45

3,68,829

1,767.7

1,794

1,748.2

12,80,774

1,034.6

1,044.5

1,020.5

1,17,24,076

4,186.2

4,299.9

4,150

74,152

1,373.9

1,468.7

1,365.4

7,16,026

323.1

330

320.1

88,82,121

393.1

400.75

391.45

55,36,727

190.16

193.38

189.59

5,13,05,789

748.6

753.45

735.15

9,85,676

1,439.4

1,462.9

1,427.5

66,870

3,440.6

3,470

3,375.7

9,20,550

1,336.5

1,344

1,326.1

61,260

27.11

27.58

26.65

72,33,661

1,406

1,424.5

1,400

2,98,233

169.84

171

161

1,71,60,661

803.8

815

797.05

68,728