Nifty 500

1,199

1,214

1,190.1

4,85,140

33,640

33,885

33,290

1,581

462.55

473.85

459.75

11,32,761

527.2

533.7

516.4

9,95,748

48,200

48,635

48,060

30,216

311

314.2

307.2

49,98,491

639.3

642.5

619.15

11,99,270

335.5

336.9

333.15

7,85,799

3,890

3,913.3

3,798

9,90,990

435.95

437.5

423.55

36,70,038

5,527.6

5,744

5,492.6

2,89,585

1,260.5

1,297.85

1,255.15

5,48,922

196.33

201.7

195.9

9,56,822

520.95

529.9

518.6

1,89,195

4,621.9

4,713.8

4,602.5

87,544

5,735

5,735

5,642

4,63,679

532.45

549.85

530.2

2,37,745

228.01

228.8

223.03

1,25,98,055

1,034

1,040.45

1,024.6

26,44,211

572.7

581.5

561.2

1,36,74,341

3,022

3,055.1

2,995

13,62,004

2,640

2,644

2,615.5

3,30,334

761.55

766.35

751.6

34,93,847

1,528.5

1,546

1,521

4,51,537

1,082.1

1,099.9

1,074.7

2,09,945

1,449.2

1,465

1,437

2,52,028

1,747.1

1,760

1,725.1

2,94,642

450.7

454.2

448.35

12,93,159

1,121

1,133.5

1,118

60,94,967

73.6

74.82

73.45

60,96,098

691.25

694.9

678

2,35,096

80.26

81.37

79.85

77,91,777

340

342.85

337

65,34,716

91.43

92.58

91.21

14,82,335

1,743.6

1,753.2

1,702.1

2,40,147

322.05

324.9

319.3

1,63,739

334

335.15

328

64,55,820

414.5

420.25

407.9

55,26,988

2,188

2,198

2,167

1,25,671

625

642.95

623

12,07,841

287.8

292.35

287.15

36,14,925

2,117

2,120.8

2,099.8

1,84,685

262.9

263.7

255.8

3,66,553

933

945.8

928

16,13,709

1,230

1,234.3

1,220.1

31,720

2,035

2,039.8

2,013.2

2,77,201

701.05

715.55

699

3,07,015

4,071.5

4,101.9

4,046.2

20,419

1,427.4

1,448.2

1,425

23,589

1,359

1,364.7

1,317

21,91,062

414

415.95

408.65

1,36,88,811

808.6

815.8

806.95

2,53,715

1,862.9

1,890.1

1,855

9,02,331

1,561.8

1,580

1,551.1

74,200

401.05

405.5

400

2,61,607

1,432.2

1,443.6

1,408.6

7,28,275

1,404.5

1,412

1,386.9

1,51,468

589.3

594.85

586.05

9,04,430

1,151.6

1,167.5

1,137.7

2,21,431

205.69

210.99

204.33

1,41,67,389

8,010

8,112.5

7,980

3,16,029

797.3

810

786.75

7,78,386

302.75

303.65

299

63,736

451.55

455

443.2

4,33,951

634.35

641

622.05

7,02,061

673.95

685

644.35

1,31,84,218

291.65

298.4

271.2

1,68,02,060

1,127.8

1,135

1,118.9

9,99,052

244

245.8

243.5

55,83,469

3,269.7

3,285

3,212.2

2,18,970

1,420

1,420

1,411.2

45,65,280

1,617

1,634.8

1,613.5

9,16,594

515

520.6

501.05

16,09,364

82.24

82.8

81.27

32,61,960

13.94

14.09

13.92

19,05,69,146

86.75

86.75

85.59

1,25,94,633

123.7

124.41

123.34

15,44,675

80.91

82.31

80.57

1,28,62,920

35,480

35,750

35,210

18,862

1,477.1

1,485.4

1,449

26,79,922

5,601

5,674.8

5,360

42,67,482

23,301

23,669

23,180

29,207

522.7

529.7

520.85

3,64,661

4,127.2

4,217.3

4,025

12,55,908

1,996.1

2,028.8

1,992

35,363

3,475.5

3,566

3,410

2,55,390

10,644.5

10,748

10,510

24,176

1,417.9

1,449

1,330

14,31,784

276.3

277.85

266.75

8,50,492

278.9

281.6

277.5

2,74,437

1,718.7

1,732

1,705

73,288

11,700

11,790

11,660

2,21,616

2,032.5

2,032.5

2,005

8,30,062

84.85

85.99

84.8

18,40,929

11,320

11,410

11,280

24,339

1,095

1,105.5

1,090.6

30,42,594

1,623.3

1,645

1,620

5,34,446

497

500.8

491

31,23,216

422.25

425.9

419.55

1,00,62,346

6,672

6,729

6,656

10,187

1,311.3

1,329.8

1,291.5

6,40,322

355.75

362

355.35

6,03,727

7,498.5

7,555

7,490

13,800

3,435.6

3,462.5

3,411

2,72,152

1,328.2

1,336.8

1,304

56,997

8,597

8,610

8,505.5

1,80,697

14,850

14,924

14,620

5,82,929

678.1

684.45

675.25

24,80,650

3,906

3,990

3,866.4

4,17,784

2,384

2,407.2

2,365.6

3,43,261

983.9

1,009.8

978.7

1,12,195

849.25

862.15

844.15

8,15,655

13,565

13,809

13,565

2,24,951

2,560.8

2,569.7

2,524.9

49,778

1,169.8

1,207

1,126.6

7,51,724

3,072.9

3,165

2,890

21,29,620

187.77

189.11

187.2

9,58,810

1,082.3

1,118.6

1,075.1

3,80,789

1,388.9

1,401.8

1,345.9

37,43,675

3,563.4

3,599.7

3,547.6

28,009

1,276.4

1,292.3

1,263.4

78,896

919.75

934.7

918.05

3,18,661

269.8

274.8

269

10,16,719

84.61

85.43

83.49

1,88,76,961

1,946

1,954.9

1,940.5

30,16,258

1,591.2

1,615

1,584

50,762

413

416.65

409.1

36,39,529

605.75

610.7

603.4

42,836

415.55

416

411

22,25,359

5,400

5,454

5,340

76,854

269.4

271.6

269

83,12,928

164.98

166.35

164

10,74,732

279.25

281.25

278

1,53,897

340.6

342.75

334.15

3,94,439

147.87

151.31

147.66

28,42,551

679.8

687.1

645.1

1,14,53,570

1,786.2

1,806.8

1,769.6

90,179

567.8

570.55

557.25

3,64,708

730

735.5

724.3

7,41,676

370.9

372.85

369.9

42,297

1,742.2

1,767.1

1,740

38,325

876.9

880.9

870.5

5,76,565

1,302.5

1,321.7

1,302.5

14,84,443

695.85

699.95

690.45

7,43,152

2,610

2,623.9

2,596

7,08,050

726.95

732.8

726.6

2,60,29,811

554.8

554.8

537.2

33,28,959

335.7

337.7

331

14,52,829

1,293.7

1,298.8

1,280.5

20,13,069

506.75

512.15

500.5

9,37,437

718.35

724.6

705.4

2,87,900

880.35

891

867.2

2,29,193

247

250.75

246.5

4,75,958

988.8

992

947.95

17,18,507

1,251

1,262.3

1,226.1

15,45,229

882.4

900

879

3,63,713

394.45

397.5

384.6

63,93,431

1,350.1

1,367.8

1,345.2

6,00,356

558.95

566

553

1,80,660

8,206.5

8,425

8,140.5

1,35,441

1,406.3

1,465

1,386.5

3,99,297

1,008.4

1,016.5

992.7

1,55,013

1,307.4

1,322.7

1,299

1,19,003

1,182.2

1,189

1,145.1

4,22,951

401.6

411.3

392.9

45,40,521

2,100.8

2,168

2,076.1

4,50,739

710.75

728.85

706.1

6,69,668

3,308

3,343.1

3,258

14,65,361

1,821.7

1,842.4

1,789.1

3,37,395

197.01

201.64

195

2,94,28,036

1,535

1,548.7

1,525.9

50,188

236.4

239.22

236.4

1,33,13,403

1,632

1,638.4

1,598

51,29,938

317.55

322.95

316.65

6,17,380

892.65

918.45

888.9

5,94,920

400.5

400.75

397.65

6,72,540

1,880

1,912.5

1,871.9

3,39,192

4,829.9

5,000

4,730.1

23,15,293

169.38

170.41

167.66

76,00,823

990

1,004

968.55

18,52,541

2,430

2,436.7

2,386.4

2,41,512

363.25

367

362.25

37,47,655

2,015

2,034.7

2,012

8,57,550

594.9

598.5

579.6

1,41,89,716

727.85

747.95

725.35

2,12,747

459.6

466.5

456.4

24,10,717

783.3

812.2

771.2

4,03,992

1,894.2

1,914.8

1,880

99,702

276.05

276.45

270

10,35,119

1,420.6

1,435

1,406.1

2,05,151

172

173.24

171.61

65,09,887

584.4

599

582

58,650

1,865.9

1,899.9

1,849.5

3,45,255

1,242

1,262

1,232.2

14,91,660

1,621.3

1,624

1,600

7,50,168

405.2

405.9

401.7

1,03,27,739

1,480.5

1,496.6

1,461.7

8,17,183

144.4

149

143.5

29,68,605

753

759.5

747

16,31,822

129.96

129.96

128.5

81,25,972

830.45

852.35

823

1,99,581

155.24

155.7

150.28

7,94,623

5,110

5,172.5

5,055.5

11,15,342

2,496.8

2,511

2,482.5

1,11,661

156.91

162.39

156.22

2,19,14,302

2,180.8

2,218

2,143.5

4,11,545

3,642

3,674.8

3,606

1,54,087

46.71

47.34

46.6

3,21,72,432

303.85

307.25

303

5,56,970

1,048.7

1,054.7

1,040.1

65,34,213

4,017.9

4,080.5

3,990

72,310

1,217.3

1,262.9

1,212

2,42,521

290.55

294.7

290

10,62,239

183.45

185.3

182.5

69,17,352

1,556

1,563.4

1,527

8,31,704

66.06

66.65

65.92

11,56,420

561.7

564

532.45

10,49,377

3,967.8

4,063.4

3,955.1

95,811

2,885.8

2,949

2,843.9

2,25,979

3,134.1

3,176.5

3,069.5

1,08,474

843.55

864.5

840

3,59,104

5,086.1

5,090.4

5,011

3,52,381

1,235

1,236.3

1,220

5,57,685

602.9

608

589.35

3,12,172

2,678.2

2,727

2,672.8

4,49,753

225.3

231.38

225.3

26,20,850

1,053

1,072.4

1,045.7

27,10,310

1,631

1,651.3

1,590

9,61,947

365.05

366.95

361

9,41,923

626.75

637.2

624

5,12,406

1,655.4

1,683.6

1,650

1,52,406

1,049

1,062

1,044.7

11,26,589

3,708

3,734

3,636.6

1,48,013

647.95

651.4

645.45

1,28,579

374.3

377.75

373.05

41,41,292

183

184.94

182

2,62,99,054

2,924

2,976.6

2,914

5,22,242

24.39

24.7

24.36

26,67,544

574.85

585.9

573.2

3,23,706

37.78

38.27

37.41

12,50,142

4,390

4,390

4,337.6

9,12,628

218.08

220.22

217.05

2,78,413

737.05

748.7

734.1

5,07,360

180.79

181.76

180

46,37,869

1,886.3

1,898.8

1,830

5,59,221

150.52

152.15

149.8

43,22,716

242.34

250

241

14,03,350

510.6

521.9

508.5

4,01,006

506.55

522

504.1

2,94,119

120.83

123.14

120.06

55,29,387

4,639.8

4,724

4,615

1,74,125

304

308.9

302.25

6,22,804

697.8

704.25

694.1

35,314

984.9

996.8

983.1

62,990

3,920

3,960

3,879.9

3,73,459

795.3

809.4

792.3

2,17,388

490.05

499.55

488.75

7,48,300

272.4

275.95

264.2

1,80,31,357

34,190

34,750

33,250

1,04,122

213.67

220.36

212.92

45,72,601

1,316

1,316

1,308

54,34,871

282.5

285.35

276.3

1,21,94,587

407.25

411.75

395.7

9,53,583

1,439.3

1,449

1,421.1

6,03,250

1,584

1,602

1,576.5

13,24,911

987.45

1,003.2

986.4

1,07,267

1,743.2

1,789.7

1,736.7

1,32,607

871.45

894.9

868.9

7,81,238

1,243.7

1,251

1,233.5

4,54,805

16,856

17,049

16,621

93,087

2,350.8

2,379.1

2,342

82,873

729.35

765

714

1,99,95,747

175.1

177.09

174.16

66,71,543

247

247

243.5

79,18,075

142.79

143.9

141.93

53,34,194

2,819.3

2,877.9

2,792

2,44,651

2,902.2

2,989.4

2,880

86,586

2,317.9

2,348.6

2,303

2,37,421

2,601.5

2,659.9

2,592.9

3,63,828

31.29

31.34

31.01

47,40,956

155.09

156.61

154.7

16,07,664

224.03

227.53

217

48,24,897

867

880.95

865

13,11,542

861.95

867.2

846.05

1,04,668

431.15

438

429.6

4,59,222

1,393.5

1,408

1,380

8,82,859

1,000

1,003.6

986.5

12,37,284

402.6

407.9

401.2

4,56,802

1,863

1,897.9

1,846.1

1,24,891

324

328.95

322.6

16,69,310

3,029.5

3,072

2,971

2,71,313

244.91

246.49

236.2

25,43,360

271.29

275.92

270

6,64,959

5,083

5,100

5,061

4,049

596.15

601.45

591

3,97,216

1,511.9

1,525.2

1,504.1

1,99,161

149.01

149.5

147.25

10,27,348

295.85

303.75

294.4

10,53,785

1,193.7

1,227.9

1,178.1

2,33,480

481.9

493.5

479.1

11,15,119

36,700

37,000

36,440

2,374

654.4

711

650

1,72,56,079

186.09

188.2

185.67

8,76,000

2,218.8

2,251.7

2,211.1

8,20,353

231.77

234.99

230.95

38,30,918

1,935.4

1,969.7

1,930.2

2,37,504

524.4

530.2

522

1,57,453

2,063

2,072

2,021.3

8,77,899

965.75

968

936.45

2,29,007

173

173.69

172.3

58,01,819

1,496.1

1,534

1,478.1

3,27,983

4,514.5

4,534.3

4,469.6

20,968

252

259

247.85

1,33,94,000

217.3

220.94

216.5

7,27,772

5,107.5

5,218

5,092

7,53,737

88.88

89.63

88.42

53,75,979

149.56

151.42

140

2,08,23,822

5,667.5

5,722

5,602

3,55,144

293

293.5

289.75

17,00,150

363

364.95

361.6

95,94,279

4,978.2

5,030

4,930

63,975

296.95

305

282.25

43,38,926

600.55

610

600.1

10,74,160

1,930

1,943.8

1,914.1

2,32,737

1,649

1,664.4

1,644.1

7,32,973

7,350

7,385

7,261

1,70,487

5,250

5,293

5,230

13,416

374.7

378

371.7

4,22,006

128.24

131.19

128

21,36,978

17.1

17.39

17.06

3,41,68,455

701.35

720

700

3,38,384

126.04

126.9

124.81

14,35,890

3,118.8

3,141.8

3,072.9

14,724

544.95

552

540.2

9,73,494

357.5

358.5

351.35

98,87,894

5,000

5,092

4,972

7,33,538

1,268

1,279.5

1,259.1

4,98,229

702.55

722

700

10,18,405

148.48

150.8

147.71

20,24,899

348

352.45

345.4

16,22,889

33.01

33.39

32.94

23,78,867

135.9

136.58

135.27

66,42,882

1,911.2

1,922

1,889.1

1,94,059

18.95

19.03

18.91

44,22,521

124.72

127.05

124.39

9,11,984

484.2

491.1

483.05

11,05,998

115

115.75

114.71

23,40,127

86.4

86.98

86.3

47,68,042

82.62

83.1

80.08

21,29,738

1,208.5

1,224.4

1,200

81,268

603.55

607.9

591.5

69,36,147

4,348.9

4,425.5

4,315

21,350

552.25

565.4

532.2

6,73,353

3,639.8

3,717.5

3,625

51,825

980

992.4

953.05

27,11,008

782.5

794.6

775

3,02,499

5,365

5,533

5,342

7,04,494

3,241

3,285

3,223

66,40,651

303.75

311.25

302.2

7,50,497

3,169

3,259

3,160

2,20,694

1,541.9

1,559.5

1,527.3

23,35,751

2,997

3,007.5

2,981

8,03,177

1,320

1,324.9

1,310.1

11,51,739

1,700

1,702

1,684.9

11,13,535

205.5

205.5

202.83

1,05,03,673

402.8

406

398.3

1,56,70,257

1,355.3

1,374.6

1,351

53,900

7,424

7,545

7,405

85,392

26,230

26,315

25,905

8,779

413

413

407.7

36,68,437

595

599.9

584.3

2,98,299

54.35

55.09

54.25

30,32,302

86.12

87.1

86

5,33,275

1,32,665

1,34,195

1,32,420

2,811

176.81

177.18

173.75

65,39,923

38.36

39.27

38.15

1,60,60,751

39.79

40.28

39.45

39,02,434

710.75

722

705

9,27,007

1,815.8

1,825

1,803.4

2,18,852

76.15

77.1

75.95

75,99,544

184.13

186.3

182.11

6,27,621

1,815.7

1,831.7

1,785.2

77,989

245.09

251.89

244.2

13,83,669

858.15

864.8

843.6

4,06,173

3,086.6

3,112.9

3,052

47,487

328

331.7

324.1

3,16,51,425

4,093

4,100

4,061.4

12,58,912

317.15

319.95

314.15

34,02,087

427.6

436.35

426.15

4,55,737

4,487.8

4,500

4,414.8

6,20,293

3,604.6

3,629.7

3,574.3

54,789

2,201.8

2,217

2,187.7

7,70,287

3,412.2

3,453.9

3,412.2

17,30,623

381.6

386.85

379.4

13,14,155

278.1

281.8

277.35

2,57,941

1,802

1,836.4

1,790.3

14,01,995

108.33

110.5

108.01

25,89,977

661.4

663.8

635

93,58,241

361

361

355.15

43,98,375

1,886

1,918.1

1,883.4

3,23,704

11,724

11,870

11,650

1,10,088

475

482

475

11,63,337

37.73

38.15

37.51

1,35,95,383

1,318.4

1,353

1,297.6

8,63,935

1,585

1,590

1,561.3

4,58,883

1,114.2

1,145.4

1,110.6

1,53,293

17,770

18,011

17,730

40,914

907.1

919.7

904.45

8,12,713

2,206.3

2,227.4

2,192.3

11,373

1,174.7

1,185.1

1,174

12,46,756

65.38

67.49

64.61

40,97,244

1,005.6

1,007.8

997

10,43,385

375.75

377.75

369.55

41,57,306

188.12

192.69

187.33

61,89,500

1,245.8

1,256.4

1,240.4

36,90,270

1,891.7

1,891.7

1,851

19,90,336

463

481.05

457

16,38,869

1,889

1,907.9

1,880.1

3,82,856

515.05

523

512.15

5,06,883

1,571.3

1,589

1,550

94,192

646.1

659.8

644

7,74,129

1,462

1,471.3

1,433.3

15,60,133

6,509.5

6,559.5

6,460

28,223

1,108.2

1,108.2

1,083.9

21,13,659

825.5

840.4

820.2

2,55,282

570

586.55

562.05

20,25,953

99.63

101.4

99.5

91,25,448

2,552

2,596

2,542

4,86,643

3,185

3,211.4

3,132

34,73,999

1,409.7

1,414.7

1,401

1,17,802

2,139

2,162.2

2,126.3

2,37,101

8,693

8,746

8,638

1,84,342

439.7

442.9

427.75

17,28,307

257.75

258.8

253.6

7,98,359

1,294.6

1,314.3

1,288

45,877

19,900

20,093

19,651

89,559

817.6

822.05

802.2

19,75,313

2,571.9

2,589.3

2,568.2

1,74,387

472.55

480.6

468.55

56,62,907

317.9

322.4

316.9

1,08,24,328

4,896.5

5,031

4,882.5

2,26,264

1,247.7

1,256.4

1,241

1,68,844

1,307.2

1,323.7

1,302.5

35,441

22.8

22.87

22.63

3,38,59,169

107.58

109.43

106.52

2,33,07,195

483.55

487.4

480.5

4,51,489

1,926.3

1,960.6

1,885.6

5,79,988

2,662

2,674

2,595.9

90,720

1,120

1,120

1,099.4

10,05,818

490.8

504.3

490.05

1,07,598

534.65

556.7

531.1

2,24,338

4,534.5

4,558.4

4,485.8

28,816

1,902.4

1,917.4

1,882.8

14,91,953

472.05

478.6

470.7

2,98,974

1,348.9

1,355

1,325.4

68,125

25.72

25.93

25.68

21,91,411

11,570

11,620

11,526

1,33,753

93.93

94.5

93.11

6,97,568

649

649

636.4

20,55,590

1,792.9

1,795.3

1,766.2

6,55,563

20,629

20,789

19,501

48,200

1,216.8

1,238.7

1,207.3

3,42,888

24,280

24,355

24,070

15,450

1,130

1,140

1,127.3

25,14,574

43.35

43.85

42.64

2,83,39,595

173.46

177

173.02

1,46,87,511

1,457.4

1,485

1,448.4

3,23,792

23.45

23.8

22.07

6,38,10,372

2,919.3

2,931.4

2,850

2,70,390

287.25

291.75

284.9

24,31,910

1,433.2

1,469.9

1,424.6

86,438

899.05

913.5

895

2,39,794

2,311.9

2,348.9

2,133

1,99,63,038

189.22

190.35

185.68

49,43,428

768.5

787.7

764.05

2,26,768

103.43

105.99

102.34

1,77,42,471

1,504.4

1,510

1,470.6

97,322

116.55

117.52

115.41

1,40,49,357

1,170.3

1,189

1,166

6,37,457

1,795.2

1,799

1,757

5,34,017

8,966

9,175

8,956

3,17,848

1,719.4

1,783.8

1,710

96,900

430.1

441.6

430.1

23,99,879

279

279.7

269

2,30,88,301

1,265

1,267

1,252

4,56,850

569

573.7

566

8,85,783

158.6

160

151

6,56,65,943

481.3

499.6

477.8

5,27,138

893.05

900

892.2

38,923

510.45

514.5

504.25

6,00,852

576.15

578.9

563.2

13,13,988

820.75

824.7

813

6,11,985

1,696.5

1,714

1,684.1

1,57,423

2,302

2,307.2

2,263.3

20,66,749

375.25

376.15

372

1,77,532

298.65

304

286

35,55,323

392.5

392.75

387.7

19,87,210

326.65

330.45

325.3

43,27,678

350.55

357.75

340.5

50,48,514

578.5

579.7

571.1

2,03,187