Nifty 500

1,161.5

1,199.6

1,149.3

3,78,739

33,685

34,415

33,600

1,033

465.25

471.1

462.8

87,900

533.3

540.6

532.35

1,77,910

48,810

49,020

48,360

6,304

311.7

316.05

310.8

17,85,657

642.2

649.55

632.05

1,06,682

347.95

348.6

344.5

4,44,136

3,748.5

3,943

3,732.1

9,12,901

418.6

425.8

418.1

1,86,169

5,451.2

5,586

5,442

1,08,033

1,240.8

1,300

1,236.25

5,18,785

186.42

191.5

184.8

16,15,317

529.75

538.5

525.05

1,88,627

4,812.6

4,822

4,690.1

57,654

5,558.5

5,614

5,553

80,644

540.55

554.2

540.25

56,984

249.92

256.7

247.93

81,48,493

2,985.2

3,048.2

2,982.7

4,24,191

2,569

2,594

2,561.1

1,00,685

754.3

756.95

746.55

6,73,720

1,541.6

1,558

1,515.5

8,36,926

1,026.7

1,031.5

1,008.5

31,710

1,395

1,429.2

1,393

80,891

1,118.3

1,143.9

1,111.1

26,27,518

70.06

71.7

69.6

65,74,069

675.3

687.45

673.55

1,63,694

82.1

83.9

82

60,73,895

23,059

23,332

22,916

13,276

531.4

562.05

529.5

11,98,758

406.3

411.4

405.1

5,25,096

2,202.1

2,239

2,182.3

72,873

592.15

605.25

590.9

6,54,196

2,096

2,141.6

2,092.2

73,982

254.5

262.1

253.5

95,009

902.8

913.3

902.4

2,12,703

1,136

1,167.5

1,135.1

18,684

1,979.2

2,025

1,976.6

1,52,515

676.15

685.3

675

52,192

4,046

4,074.4

4,044

3,868

1,510

1,567.3

1,509.1

1,32,706

1,268.5

1,304

1,266.6

6,04,067

407.6

411.45

406.3

25,52,669

1,328.3

1,368

1,325.1

3,53,984

779.4

785

775.05

74,911

1,811.1

1,853

1,807.5

2,58,333

1,451

1,498.3

1,450.1

42,272

389.05

392.9

386.85

89,956

1,412.8

1,426.1

1,411.6

1,62,844

1,389

1,399.6

1,375.1

41,187

589.8

610

588.45

11,65,463

1,153.4

1,154.9

1,125

80,302

210.56

211.25

207.5

38,92,427

7,968

8,030

7,961

1,10,476

805

813.2

795.4

1,84,915

291.3

297.8

291.1

50,354

418.65

425.25

417.05

75,950

623.15

632.5

618.8

1,43,295

623.5

639.95

622.6

1,51,329

301.8

311.55

301.3

6,00,059

1,159.5

1,175.7

1,150.9

1,97,171

236.45

238

235.5

38,94,593

3,060.7

3,139.6

3,059

1,60,871

1,421.8

1,430

1,419

42,47,900

1,542

1,567.6

1,540.1

1,90,254

505.05

506.65

499.5

6,06,243

91.5

93.33

91.1

34,22,895

14.77

14.92

14.63

19,26,34,748

82.68

83.33

82.5

39,29,501

120.04

121.82

119.83

11,17,686

89.94

92.14

89.25

3,00,52,109

4,288.7

4,339.9

4,264.8

2,09,375

1,896

1,918

1,895.9

24,911

3,560.6

3,576.6

3,460.2

71,834

11,000.5

11,126.5

10,945.5

10,633

1,254.5

1,289.4

1,242.1

2,47,328

268.25

268.45

261.65

2,84,954

285

288.3

282.25

1,33,808

1,603.6

1,620.3

1,590.8

84,036

1,690.8

1,697.6

1,673.2

1,03,861

535.5

540.45

530.8

13,14,533

413.05

421.9

412.55

29,48,993

6,444.5

6,513.5

6,425

9,208

11,951

12,040

11,877

1,28,661

1,969

1,987.9

1,968.3

1,09,700

84.05

85

84.02

8,35,919

11,336

11,360

11,230

7,544

1,053

1,073

1,052.8

15,92,751

2,311.8

2,328.4

2,267.3

2,26,056

1,301.8

1,343.8

1,301.1

4,63,236

354.85

358.4

352.6

5,20,072

7,286

7,318.5

7,248

3,634

3,270.3

3,294

3,235.5

2,16,487

1,306.5

1,320

1,302.5

7,713

9,189

9,256

9,161

1,48,416

14,679

14,770

14,601

68,798

665

676.15

664

6,87,482

3,782.5

3,832.2

3,772.1

1,33,734

2,515

2,529.3

2,492.2

20,317

1,120

1,134.9

1,095.5

53,128

3,042.8

3,084.3

2,950

1,83,810

184.76

186.16

184.6

4,18,310

1,120.9

1,124.4

1,108

36,507

1,384.5

1,413.9

1,383.4

5,16,149

3,474.1

3,497

3,410

40,061

1,256.6

1,275

1,251.2

69,827

160.1

165.88

159.52

18,45,783

899.5

919.2

897.3

2,85,858

1,183.3

1,199

1,177.4

2,17,649

848.5

863.4

847

1,40,928

380.9

392

378.8

29,73,815

1,346.4

1,355.9

1,336.9

2,01,927

563

568.35

555.7

91,149

8,634

8,645

8,435.5

66,618

85.85

87.2

85.65

26,76,030

2,350.3

2,407.6

2,347.2

88,882

953.5

974

950.3

57,305

829.6

833.95

826.75

4,26,040

13,295

13,397

13,295

75,078

1,890.3

1,895.5

1,875.5

13,77,400

1,531.2

1,543.9

1,526.3

7,803

425.25

430.6

424.05

15,81,023

619.95

624.2

616

39,318

407.7

412.2

406.6

6,94,261

5,326.5

5,378.5

5,297

18,569

659.4

670.05

657

3,10,796

1,303.8

1,321.5

1,297.7

4,17,502

676.4

681.45

671.9

1,06,327

2,541.7

2,556.2

2,523.1

2,35,634

725.35

739.75

723.05

3,36,85,743

541.1

546.95

538.8

3,82,824

333.95

339.95

333.05

83,490

151

152.39

149.24

36,66,055

641.4

654.95

639

4,45,823

1,763.6

1,779.3

1,753.7

22,461

590

591.4

579.85

4,59,893

706.1

708

701.55

5,21,440

376.15

377.25

366.75

1,03,656

1,760.4

1,765.2

1,737.1

21,004

865.3

883.75

865.05

4,54,970

264.7

266.55

264.1

43,60,463

161.72

163.18

161.55

4,42,640

271.15

275.3

270.55

58,434

337.8

341.8

337.5

3,12,623

1,311.2

1,326.8

1,303.3

3,44,605

481.9

490

480

3,68,506

666.15

684.85

664.6

93,164

874.95

882.65

872.1

34,745

241.7

245.65

241.5

2,05,215

997

1,037.3

991.3

6,06,109

1,365.8

1,394.2

1,360.5

62,488

1,014.9

1,040.3

1,010

52,748

1,289.3

1,304

1,288

36,263

1,104.3

1,152.9

1,100.7

1,80,739

388.9

399

382.9

4,03,743

1,780

1,805

1,768.2

45,356

319.6

324.6

319.1

68,204

336.9

339.85

333.35

14,26,975

1,850

1,871.3

1,850

2,14,339

12,215

12,249

12,101

1,06,462

485.5

500

485.1

24,11,549

2,074

2,120

2,057

73,840

3,276.3

3,290

3,250

1,89,281

1,791.6

1,833.6

1,786.1

62,446

192.95

193.1

190.03

1,82,66,582

1,119

1,135.7

1,081.35

6,32,673

382.15

385.9

381

4,25,857

1,824.1

1,854.1

1,802

42,130

4,532.1

4,624.8

4,520.7

1,68,413

164.84

165.67

164

20,12,002

1,025.1

1,043.3

1,024

2,42,403

2,414.7

2,443.7

2,387.1

66,597

1,31,570

1,31,995

1,31,040

786

1,906.4

1,938.4

1,905

38,903

74.43

74.98

74.3

14,65,532

698.5

703.15

695.45

52,940

1,178.6

1,193.9

1,177.3

26,825

474

476.6

466.25

2,56,466

36,640

36,970

36,155

1,022

439.2

443.95

438.25

5,62,145

818.8

831

816.05

84,832

1,779

1,810

1,766.1

1,46,643

1,223.9

1,260

1,221

4,61,776

1,369.3

1,375

1,336.2

1,10,895

171.5

172.2

170.33

16,89,960

569.55

578.45

567.35

14,143

1,910.6

1,939.6

1,910.3

28,127

137.2

139.1

136.25

8,67,825

1,652.1

1,656.9

1,622.5

6,89,346

315.55

321

315.1

2,26,784

766.8

775

750

10,81,249

125.68

127.69

125.5

65,31,065

807.6

814.7

803.05

61,970

150

154.19

149.41

7,47,226

5,071

5,130

5,056.5

1,61,138

902.5

907.2

890

2,00,284

1,255.5

1,261.6

1,243.5

24,502

17,620

17,850

17,550

27,264

1,899.1

1,920.4

1,887

1,47,535

1,616.7

1,626.9

1,613.2

1,72,058

2,391.5

2,424.7

2,386.3

88,295

163.4

165.49

161.7

27,60,707

4,530

4,579

4,502.1

44,020

1,910.3

1,924.5

1,905

2,83,046

464.35

476.3

458.6

2,38,190

3,617.1

3,650

3,609.9

43,679

11,450

11,560

11,415

32,800

503

508.3

498.8

1,26,385

482.45

492

475.1

1,72,433

886.95

899.5

886.2

37,430

1,187.8

1,199

1,182.8

3,87,506

582.3

595

581.1

48,304

2,576.4

2,637

2,572.5

2,54,790

1,614.7

1,640.9

1,614.3

5,09,623

988

1,031

987.4

87,605

1,616.3

1,658.7

1,615

25,163

1,088.8

1,107.4

1,081.8

1,47,003

4,015

4,068.7

3,997

47,324

759

779.25

755.4

1,20,689

735.5

767.25

732.95

4,70,561

1,005.4

1,016.7

997.8

1,80,748

1,545.6

1,592

1,545.2

1,03,678

733.45

743.5

700.25

8,04,457

2,560.6

2,595.7

2,553.5

39,585

460.45

470.2

460

28,98,397

315.1

318.4

314.7

14,32,323

277.8

284

276.5

57,51,964

278.1

281.55

276.6

33,51,022

402.25

407.7

400.15

2,77,710

1,417.6

1,474.3

1,392.6

8,66,257

211.4

214.21

211.2

16,51,004

578.8

582.15

571.55

86,897

176.28

180.5

176.17

33,04,694

1,900.1

1,977.1

1,900.1

3,71,854

64.1

64.69

64.05

5,47,596

21,956

22,160

21,550

25,129

1,209

1,239.4

1,200.6

1,09,265

118.83

120.2

117.4

33,67,171

4,945.5

5,048

4,941.5

78,203

1,214.1

1,226.1

1,208.5

59,492

1,283.5

1,309.9

1,271

21,574

2,871.1

2,895.9

2,869

95,385

24.2

24.29

24.13

9,44,233

1,276.7

1,279.7

1,271

30,38,570

171.23

172

166.7

42,40,798

489.9

493.9

485.85

1,17,069

876.5

887.5

875.25

30,650

23,755

23,990

23,710

3,742

369.35

373.6

368

2,50,870

649.1

662

643.3

3,00,506

1,712.4

1,733

1,690

1,13,115

1,031.1

1,036.4

1,028

2,50,130

3,597.2

3,685.1

3,580

99,790

641.55

651.7

635.05

1,10,798

347.7

351.85

347.7

10,45,015

181.85

185.82

181.55

1,09,97,486

1,814

1,820

1,796.4

1,04,806

9,024.5

9,129

8,990

1,06,200

1,723.7

1,739

1,706.5

38,157

20,221

20,400

19,959

46,676

803.65

811.5

799.4

4,38,776

294.45

306.5

293.4

4,46,784

580.45

582.75

554.3

8,60,296

3,890.7

3,964.3

3,888.4

23,704

145.07

147.17

143.86

25,93,553

689.3

694

647.55

36,51,340

164.56

168.95

164.35

17,77,044

236.51

241.27

236.3

26,99,419

140.75

143.45

140.65

34,21,742

2,870.2

2,885

2,845.8

39,599

3,069.1

3,120

3,046.3

22,652

2,469.5

2,532.4

2,464

2,85,427

145.76

148.45

145.6

5,33,325

1,446.2

1,452

1,427.6

2,10,842

5,151.8

5,351.5

5,141

5,29,623

81.45

81.65

80.76

1,50,969

267.65

270.6

267.15

2,68,896

85.34

86.3

85.1

38,35,989

369.45

380.95

366

6,12,192

1,846.1

1,888.1

1,843.8

48,627

321.2

327

318.4

6,12,620

2,907.1

2,943.8

2,904.7

17,753

254.4

258

252.91

17,20,532

146.61

149.11

146.25

5,90,130

280.3

288.8

278.1

6,15,104

234.23

237

233.11

6,75,121

4,988

5,016.5

4,935

2,217

572.25

579.5

571.6

1,00,012

1,465.8

1,490.9

1,460

97,979

30.14

30.45

30.1

24,45,384

147.25

148.63

146.73

4,79,629

255.88

258.1

248.93

20,57,217

877.85

885.9

875

4,79,580

912.85

919.15

891.2

64,625

413.15

421

412.5

3,00,860

1,005.1

1,013

1,001.7

3,79,471

2,482

2,555

2,476.1

2,64,680

3,343

3,372.5

3,300

10,95,242

1,473.7

1,477

1,456.8

63,798

35,565

35,945

35,405

5,708

227.95

230.51

226.69

5,83,486

1,958.4

1,998

1,946

1,81,026

487.1

494.35

486

70,337

2,015.5

2,034.9

2,012

1,05,480

2,551.4

2,612.1

2,543.1

2,04,761

950.6

951.3

934.1

41,926

175

175.66

173.82

33,19,710

1,362.3

1,396.9

1,359.6

90,911

4,799.6

4,835

4,701.3

57,735

227.75

233.4

227.25

14,89,336

229.41

230.44

220

23,50,232

5,113

5,179

5,110.5

1,18,528

402.5

405.6

400.4

23,36,838

1,505.1

1,530

1,492

2,60,875

1,980.8

2,021.2

1,971.6

10,15,247

449.5

454.1

444

1,58,015

1,808.6

1,826.8

1,808

1,29,086

507.85

514.8

507.85

4,56,558

1,464.7

1,504

1,450.1

70,384

340.2

344.45

337.85

21,96,649

5,082.5

5,155

5,072

13,138

372.85

376.65

372.05

1,67,634

126.75

129

126.14

8,08,731

16.46

16.82

16.4

1,76,41,996

701.5

706

700.55

44,649

124.08

125

123.8

2,18,505

3,094.1

3,127.6

3,066.7

4,420

523.8

537

521.1

8,64,308

7,622.5

7,689

7,562

53,933

4,781.6

4,844

4,781

1,34,531

1,201.6

1,222.9

1,201

2,08,868

933.6

950.1

931

3,13,312

762.6

769

757.5

74,669

32.45

32.78

32.45

10,78,884

134.98

136.3

134.61

33,35,968

1,961.6

1,977.9

1,943.6

50,734

19.36

19.79

18.83

1,69,45,358

120.68

122.35

120.48

4,06,487

481.9

485.4

481

2,41,988

114.88

116.83

114.73

15,36,684

83.23

84.15

83.07

35,72,930

1,010.15

1,029.9

1,005.4

15,97,073

524.3

529.5

520.1

50,90,572

358.55

363.2

355.4

26,78,449

1,990.1

2,005

1,986.2

3,64,967

596.2

602.9

592

36,71,225

4,172.5

4,274.9

4,157.4

9,853

550.7

553.2

543.05

44,992

3,529.2

3,572.5

3,522.5

9,550

1,238

1,256.8

1,194.2

3,57,955

611.4

615.5

604.1

21,76,066

5,261

5,302

5,245

33,949

3,316

3,408

3,308.8

16,90,428

291.15

303.5

291.1

6,02,782

823

836.45

818.45

81,616

3,269.5

3,321.9

3,235.1

83,090

1,558.5

1,592.9

1,542.2

13,07,955

3,073.8

3,165

3,056.9

7,06,697

1,291

1,310.9

1,288.8

3,04,058

1,678

1,711.4

1,675.6

7,28,250

208.73

213.13

208.53

46,99,914

39.02

39.68

38.31

3,26,14,648

1,273.1

1,323

1,271.6

2,19,841

1,515.5

1,539

1,506.2

22,093

232.64

234.95

232.55

28,59,576

1,278.4

1,322.7

1,273.3

1,15,618

7,343

7,493

7,306

68,769

26,065

26,300

26,005

1,938

399.05

404.8

397.95

6,25,622

601.05

612.45

600.25

42,100

52.92

52.95

52.25

11,70,210

85.96

86.49

84

5,63,547

46.18

48.48

45.97

78,63,860

325.7

330.45

324.4

57,27,050

89.3

90.65

89.2

8,18,758

423.6

425.05

420.95

41,18,143

3,984.1

4,037

3,983.5

2,70,334

308.5

315

306.55

10,29,293

435.75

439.85

432.2

1,99,603

4,547

4,690

4,535

1,08,483

3,583.2

3,599.1

3,490.5

39,575

2,154.2

2,171.5

2,152.8

1,03,743

3,312.4

3,329.9

3,303

4,76,691

369.7

378.3

368.4

3,49,117

723.15

741.8

721

3,73,274

167.76

171.8

167.11

19,82,551

37.11

37.74

37.05

19,40,013

246.67

248.05

237.65

14,17,757

825.2

838

823

1,19,502

691.4

700.5

688.55

3,24,304

2,977.1

3,015

2,974.3

12,922

327.65

332.95

323.6

1,98,72,817

2,013.7

2,047.6

1,937.7

5,06,274

666.6

674.8

661.65

20,22,890

178.73

182.63

178.61

6,08,578

2,261.5

2,280

2,251.3

1,96,533

17,166

17,443

17,150

24,775

904.3

929

903.35

5,80,471

265.15

270

264.8

1,59,749

1,548.9

1,565.4

1,547

71,480

1,087.7

1,095.3

1,082

40,736

272.2

278.3

271.05

4,08,114

1,915.3

1,949

1,893.9

18,22,777

107.14

108.53

106.01

13,33,432

655.65

657

640.95

57,76,596

62.31

62.96

62.15

3,84,446

342.05

343.25

341.55

6,62,328

198.89

199.99

186.34

1,66,10,606

2,226.9

2,245.9

2,188

17,242

1,174.8

1,178.1

1,165

4,72,090

985.5

992.9

980.3

3,32,039

381.55

384.95

379

17,60,906

194.06

196.9

193.36

11,29,269

1,260

1,262

1,251.2

12,92,668

627.85

638.35

626.55

2,88,927

1,674.8

1,679

1,626.4

86,14,919

6,400

6,497.5

6,391

6,986

1,067.3

1,077.1

1,064.3

3,31,535

1,667.9

1,670

1,635.1

3,77,353

557.4

567.65

557

2,35,343

96.21

98

96.2

30,79,760

343.15

347.55

342.3

7,31,310

2,232.6

2,264.9

2,207.1

4,42,513

8,851.5

8,902

8,813

1,02,992

436.55

444

435.85

1,17,923

252.4

257.1

251.8

1,56,071

1,739.7

1,757.7

1,736.4

65,478

464.45

471.95

462

5,90,856

284.25

293.75

283.8

24,48,326

5,619

5,855.5

5,606

4,19,247

290

292

289

5,03,345

348.15

352.3

348

23,04,473

4,709

4,732.1

4,683.9

4,245

288.05

296.15

286.05

1,85,196

573.2

585.55

571.4

4,60,184

22.08

22.19

22.02

2,51,55,574

91.6

101.18

86.9

6,59,97,084

456.5

475.7

456.3

4,58,430

1,765

1,815.8

1,759.8

1,79,423

2,519

2,565.2

2,505.8

18,136

1,160.2

1,187

1,159.5

2,74,680

519.4

533.95

518.65

1,13,811

38.24

39.1

37.82

14,20,962

4,315

4,332.9

4,255

3,37,015

1,312.8

1,335

1,312

17,153

25.04

25.49

25.03

15,30,719

46.02

46.85

45.92

1,97,58,722

294.5

299.3

293.3

2,96,902

2,352.6

2,369

2,328

3,93,187

190.19

192.71

187.31

8,17,849

812.6

819.9

803.05

97,008

22.06

22.45

22.02

49,29,973

2,886

2,958

2,883.5

1,89,970

4,511

4,603

4,511

64,958

275

278.45

274.5

1,19,692

1,423.5

1,442

1,420

13,271

97.95

98.94

97.54

3,07,324

645.05

654

632.9

15,19,645

1,745.6

1,761.1

1,739

1,01,322

1,034.7

1,043

1,034.5

10,35,895

3,977.6

4,031.4

3,961.1

13,512

1,182.2

1,205

1,173.9

1,12,371

289.55

299

288.55

12,37,076

1,463.8

1,466.5

1,450.1

30,409

367.5

371.05

364.4

63,579

215.46

217

214.92

1,09,282

410.05

413.85

408.75

23,92,557

107.7

108.5

105.8

56,92,687

379

384

378.4

8,02,917

314.3

317.7

314.25

11,88,196

358.4

367.6

355.35

15,84,065

181.89

185.2

181.8

23,34,782

1,486.9

1,510.9

1,485.3

1,44,793

1,277.8

1,280.4

1,261.1

1,28,111

564.45

569.45

562.55

2,71,105

517.35

521.7

513.5

51,527

1,063.1

1,081.5

1,060.1

13,07,668

567.35

572.6

562.2

80,154

817.2

833

813

4,34,201

1,711.6

1,713.6

1,651.5

61,097

2,317.9

2,344.6

2,306.2

6,53,734

1,243.1

1,278.8

1,241

48,755

461.25

477.2

461

3,43,951

263.9

266.05

263.15

13,99,914

32,730

33,335

32,630

26,698

213.61

218.61

211.51

12,29,871

2,771.3

2,828

2,766

46,359

3,133.8

3,147

3,118

2,649

828.75

832.95

824.25

89,675

5,114.6

5,159

5,088

87,123

46.34

46.8

45.85

2,57,67,408

198.82

200.39

197.1

85,99,775

1,475

1,496.5

1,466.7

1,15,248

2,300

2,313.7

2,261.1

2,18,449

113.27

115.03

113.16

39,31,344

1,145.8

1,164

1,144

1,30,104

311.1

326.95

310.15

85,48,244

563.75

566.8

539.15

43,15,726

530.3

539.45

528.7

2,06,257

228.12

230.35

223.5

4,93,552