iifl-logo

Nifty 500

Nifty 500 SHARE PRICE

23,336.3

(103.64)negative-bottom arrow(0.44%)

17 Jul , 2026 | 04:14 PM

Open

23,272.3

Prev. Close

23,232.65

Market Cap.

4,24,63,125.91

Div Yield

1.04

PE

22.93

PB

22.93

23,235.05

Select price range

23,357.9

Performance

One Week (%)

0.65

One Month (%)

1.02

One Year (%)

-1.02

YTD (%)

10.97

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,113.7

1,127.8

1,085.7

53,62,295

3M India Ltd

34,870

35,240

34,710

3,002

Aadhar Housing Finance Ltd

517.25

519.65

508.8

1,95,329

Britannia Industries Ltd

5,412.5

5,418

5,299

1,99,477

BSE Ltd

3,581.8

3,688

3,571.5

36,60,561

Birlasoft Ltd

288.05

295

286.8

20,53,258

Force Motors Ltd

18,244

18,588

18,078

56,827

Fortis Healthcare Ltd

952.45

964

944

6,04,717

Firstsource Solutions Ltd

266.38

269.91

261

8,65,712

Gabriel India Ltd

1,336.6

1,362.5

1,322.8

2,98,429

GAIL (India) Ltd

171.2

171.97

169.47

96,42,263

Interglobe Aviation Ltd

5,248.5

5,307

5,225

6,09,593

Atul Ltd

6,149.5

6,187

6,020

49,787

AU Small Finance Bank Ltd

1,030.2

1,037

1,018.3

7,48,829

Aurobindo Pharma Ltd

1,533.4

1,550

1,520.4

5,18,043

Niva Bupa Health Insurance Company Ltd

86.06

87.05

85.66

4,27,286

NLC India Ltd

295.6

299.2

294.2

15,34,785

NMDC Ltd

83.22

84.49

82.71

2,26,81,426

GE Vernova T&D India Ltd

4,387.4

4,588

4,342

7,82,766

Hindustan Aeronautics Ltd

4,500.7

4,509.4

4,426.8

6,58,032

Divis Laboratories Ltd

7,247.5

7,316.5

7,200

4,55,060

Dixon Technologies (India) Ltd

14,329

14,580

14,192

6,74,412

DLF Ltd

667.8

677

647.1

95,26,166

Avenue Supermarts Ltd

3,951.9

3,989

3,927.5

3,56,574

Karur Vysya Bank Ltd

309.8

311

301.6

18,20,679

Kaynes Technology India Ltd

3,385.8

3,449

3,376.3

6,85,964

KEC International Ltd

495.4

500.1

491.05

5,09,223

PCBL Chemical Ltd

320.8

327.7

319.3

10,15,972

Persistent Systems Ltd

5,183.9

5,195.7

5,090

5,32,124

Anand Rathi Wealth Ltd

2,072.7

2,088.5

2,056.2

1,48,521

Anant Raj Ltd

592.1

595

561

42,83,442

Angel One Ltd

328.95

337.4

323.05

79,23,695

Colgate-Palmolive (India) Ltd

2,042.4

2,047

1,986.3

4,23,366

Container Corporation Of India Ltd

486.9

492

484.35

4,49,962

Concord Biotech Ltd

1,342.8

1,352.7

1,309.2

90,290

Bharat Forge Ltd

2,190.5

2,196.7

2,101

19,42,065

Bharti Airtel Ltd

1,908.8

1,925.2

1,902.7

47,15,613

Bharti Hexacom Ltd

1,605.5

1,627.6

1,594.1

62,567

Bharat Heavy Electricals Ltd

422

446.5

420.3

4,82,17,882

Bikaji Foods International Ltd

638.4

643.95

635

48,137

Kalpataru Projects International Ltd

1,310

1,329.3

1,285.1

2,31,235

KPIT Technologies Ltd

554.05

557.95

547

15,42,011

K P R Mill Ltd

1,140.3

1,174

1,116

2,82,525

Jain Resource Recycling Ltd

328.8

344.6

323.1

22,65,487

JBM Auto Ltd

670.35

678.25

667

1,86,948

Hindustan Zinc Ltd

518.35

520.3

514.95

23,56,602

Gujarat Mineral Development Corporation Ltd

581.5

588.4

579.6

4,95,474

GMR Airports Ltd

110.54

112

110.22

1,68,38,250

Godfrey Phillips India Ltd

2,109.9

2,141

2,103

1,28,339

Go Digit General Insurance Ltd

281.9

285.8

280.5

7,63,052

Godrej Consumer Products Ltd

1,071.9

1,075.3

1,051

3,28,585

Godrej Industries Ltd

1,334.7

1,345

1,302.1

1,32,872

Godrej Properties Ltd

2,102.1

2,143

2,086.6

9,00,280

Emami Ltd

409.45

412.5

400.85

4,40,073

Emcure Pharmaceuticals Ltd

1,783.2

1,814

1,751

2,39,836

Emmvee Photovoltaic Power Ltd

345.05

367.8

342.1

58,95,335

Capri Global Capital Ltd

256.38

261.24

253.1

16,20,882

CG Power & Industrial Solutions Ltd

905

927.75

900.3

23,83,800

Chalet Hotels Ltd

862.6

874

857.2

43,312

Chambal Fertilisers & Chemicals Ltd

454.3

458.35

450.1

4,30,840

Chennai Petroleum Corporation Ltd

1,200.6

1,256.9

1,190.1

16,30,780

Poly Medicure Ltd

1,680.5

1,739

1,667.1

84,070

Poonawalla Fincorp Ltd

477.3

482

466.85

14,47,885

Power Grid Corporation of India Ltd

283.55

284.35

279.65

1,09,85,155

Hitachi Energy India Ltd

32,075

33,540

31,900

1,37,304

Piramal Pharma Ltd

179.42

181.6

172.1

67,00,414

Navin Fluorine International Ltd

7,579

7,741

7,502

87,542

NBCC (India) Ltd

97.25

98.55

96.37

81,22,036

NCC Ltd

139.6

142.8

139

25,65,797

Aegis Logistics Ltd

1,349.1

1,358

1,293

28,12,560

Aegis Vopak Terminals Ltd

271.24

274.54

262.4

19,32,179

Afcons Infrastructure Ltd

299.75

313.7

281.65

2,50,52,215

Affle 3i Ltd

1,532.5

1,542.1

1,500.4

1,79,770

Balrampur Chini Mills Ltd

604.45

613

595.1

11,40,005

Bandhan Bank Ltd

213.25

216.09

211.74

67,77,972

Bank of Baroda

246.8

249

245.6

67,85,854

Bank of India

143.17

144.2

141.77

45,20,145

Multi Commodity Exchange of India Ltd

2,747.5

2,819

2,729

20,00,089

Global Health Ltd

1,316.9

1,337.9

1,312.6

58,569

Meesho Ltd

187.87

190

184.3

1,17,20,522

Linde India Ltd

7,114.5

7,171.5

7,040

10,701

Craftsman Automation Ltd

9,105

9,159

9,045.5

30,115

CreditAccess Grameen Ltd

1,478.5

1,499.1

1,464.1

2,89,173

CRISIL Ltd

4,245.7

4,284

4,175.7

49,942

Crompton Greaves Consumer Electricals Ltd

256.5

260.25

255.55

15,57,455

City Union Bank Ltd

224.63

225.5

218.23

17,92,388

Cummins India Ltd

5,448

5,582

5,390

6,66,621

Asahi India Glass Ltd

881.2

904.6

876

91,234

HDFC Asset Management Company Ltd

2,651.2

2,669

2,588.4

15,33,879

HDFC Bank Ltd

819.6

823.7

808.5

1,74,15,322

HDFC Life Insurance Company Ltd

563.65

577.2

562.9

39,78,771

HEG Ltd

587.35

611

583.2

15,21,683

Intellect Design Arena Ltd

760

771.55

749.3

3,06,081

Indian Overseas Bank

33.85

33.95

33.55

16,64,896

Indian Oil Corporation Ltd

141.69

142.3

140.19

1,12,66,555

Ipca Laboratories Ltd

1,900.6

1,944.9

1,846.8

1,57,265

IRB Infrastructure Developers Ltd

20.01

20.14

19.92

60,09,952

Ircon International Ltd

129.33

130.08

128.75

8,04,289

Indian Railway Catering & Tourism Corporation Ltd

507

509

496.8

16,70,497

Indian Renewable Energy Development Agency Ltd

121.64

121.97

119.8

37,43,488

Indian Railway Finance Corporation Ltd

88.41

88.8

87.92

50,54,877

Exide Industries Ltd

435.2

436.55

418.55

1,23,89,278

Fertilizers & Chemicals Travancore Ltd

833.6

847

830.1

1,16,321

Federal Bank Ltd

349

351

323.4

4,41,55,126

DCM Shriram Ltd

1,022.9

1,029.2

1,009.5

33,800

Deepak Fertilisers & Petrochemicals Corp Ltd

1,594

1,610

1,575

2,03,936

Deepak Nitrite Ltd

1,708

1,754.9

1,696.7

1,53,400

Delhivery Ltd

492.15

503.9

485.3

51,32,951

NMDC Steel Ltd

42.99

43.55

42.51

23,21,661

NTPC Ltd

341.85

343.9

340.25

76,12,446

NTPC Green Energy Ltd

91.97

94.5

91.71

64,34,427

Nuvama Wealth Management Ltd

1,863.1

1,872.9

1,821.4

2,16,726

Nuvoco Vistas Corporation Ltd

348.75

353.95

342.2

32,89,732

FSN E-Commerce Ventures Ltd

323.05

326.8

320.4

40,54,644

Oberoi Realty Ltd

1,894.8

1,899

1,856.1

7,63,441

Narayana Hrudayalaya Ltd

2,029.5

2,043

2,004

1,67,206

Jaiprakash Power Ventures Ltd

16.87

17.07

16.81

3,29,94,645

Jindal Stainless Ltd

737.5

741.7

732.4

4,74,444

JSW Cement Ltd

139.93

142.99

138.81

79,74,384

JSW Dulux Ltd

3,034.1

3,111

2,995

9,729

JSW Energy Ltd

541.2

547.4

539.2

8,47,436

JSW Infrastructure Ltd

342.15

346.05

333

27,83,722

JSW Steel Ltd

1,237.3

1,243.9

1,218

28,00,390

Jubilant Foodworks Ltd

417.15

423.25

414.3

23,89,067

Jubilant Ingrevia Ltd

739.05

758.45

732.55

1,78,142

Jubilant Pharmova Ltd

1,022.6

1,027

1,005.05

1,06,316

Alkem Laboratories Ltd

5,563

5,709

5,539

70,604

eClerx Services Ltd

1,979.8

2,025

1,744.2

35,03,720

Minda Corporation Ltd

678.3

685

671

1,89,418

MMTC Ltd

63.52

64.11

63.2

10,94,121

Granules India Ltd

880.8

902.75

870.15

16,99,258

Graphite India Ltd

644.65

658.35

637.4

7,97,470

Grasim Industries Ltd

3,109.7

3,118

3,065.4

6,22,540

Gravita India Ltd

1,818.2

1,840.5

1,774.9

2,11,437

International Gemological Institute Limited

346.35

350.5

342.65

3,00,472

Indraprastha Gas Ltd

153.11

155

152.61

9,50,677

IIFL Finance Ltd

555.2

574.45

549

20,53,028

Inventurus Knowledge Solutions Ltd

1,897.1

1,901

1,842

1,44,172

Indegene Ltd

510.9

515.5

504.95

1,15,964

Indian Hotels Co Ltd

727.9

743

725.45

21,75,639

India Cements Ltd

410.3

413.1

395.05

11,73,676

Indiamart Intermesh Ltd

1,910.1

1,957.9

1,903

61,208

Indian Bank

832.4

835.75

816

27,07,156

Great Eastern Shipping Company Ltd

1,345.4

1,387

1,332.5

4,44,699

General Insurance Corporation of India

362

364.8

360

3,24,913

Gillette India Ltd

7,810

7,829.5

7,710.5

15,116

Krishna Institute of Medical Sciences Ltd

802.95

808.05

792.05

2,43,386

Kirloskar Oil Engines Ltd

2,255.7

2,394.1

2,240

5,31,976

Prestige Estates Projects Ltd

1,693

1,697.9

1,633.3

10,57,341

Aditya Birla Real Estate Ltd

1,448.6

1,465

1,412

1,55,791

Aditya Birla Sun Life AMC Ltd

1,150.6

1,154

1,124

2,98,822

ACC Ltd

1,377.7

1,379.9

1,358.2

1,46,288

Action Construction Equipment Ltd

987.4

1,008.9

984

1,82,020

ACME Solar Holdings Ltd

385.25

397.5

378.15

30,80,054

Latent View Analytics Ltd

303.85

314.8

299.2

20,65,133

Laurus Labs Ltd

1,529.8

1,561

1,520.4

10,11,017

Lemon Tree Hotels Ltd

111.97

113.99

111.27

27,52,957

Lenskart Solutions Ltd

537.2

560.75

531.3

60,69,741

L&T Finance Ltd

310.05

311.45

307.1

19,13,114

L T Foods Ltd

382.95

385.4

378.1

2,98,024

LTM Ltd

4,075.6

4,170.4

4,035.6

3,73,867

L&T Technology Services Ltd

3,415.3

3,537

3,351

2,25,445

Lupin Ltd

2,443.2

2,489.6

2,428

6,78,414

Mahindra & Mahindra Ltd

3,179.2

3,183.2

3,119

16,27,877

Mahindra & Mahindra Financial Services Ltd

324.2

327.05

318.9

18,37,046

BLS International Services Ltd

235.7

238.95

233.5

8,18,626

Blue Dart Express Ltd

4,926.4

4,950

4,851

4,171

Blue Jet Healthcare Ltd

584.55

589.35

575.15

4,01,858

Blue Star Ltd

1,686.9

1,741.8

1,675

3,59,288

Bajaj Auto Ltd

10,443

10,499

10,350

4,26,656

Bajaj Finserv Ltd

1,854

1,871.7

1,822

7,05,632

Caplin Point Laboratories Ltd

2,614.2

2,671.9

2,576.9

71,088

Carborundum Universal Ltd

1,059.8

1,085.5

1,050

1,12,765

Cartrade Tech Ltd

2,699.4

2,850

2,690.1

3,41,812

Castrol India Ltd

184.45

185.35

183.52

12,96,686

CCL Products (India) Ltd

1,191.4

1,205.1

1,177.8

1,28,781

Central Depository Services (India) Ltd

1,418.2

1,423

1,376

17,29,889

CEAT Ltd

3,549.9

3,654.3

3,471.1

13,03,136

C.E. Info Systems Ltd

1,173.05

1,192

1,160.5

2,70,114

Marico Ltd

844

852.95

829.9

20,39,711

Maruti Suzuki India Ltd

13,803

13,885

13,700

2,37,330

Garden Reach Shipbuilders & Engineers Ltd

2,581.2

2,588

2,564.5

2,45,213

Paradeep Phosphates Ltd

140.26

142

139.13

24,37,086

ERIS Lifesciences Ltd

1,455.4

1,495.9

1,441.2

77,041

Escorts Kubota Ltd

2,937

2,947.3

2,910

51,586

Clean Science & Technology Ltd

744.4

789.3

742

4,82,269

Motherson Sumi Wiring India Ltd

40.34

40.59

39.39

76,65,398

P I Industries Ltd

2,623.8

2,640

2,612.8

79,566

Pine Labs Ltd

153.17

156.45

150.31

1,01,41,490

Piramal Finance Ltd

2,144.3

2,218.9

2,073.9

14,40,419

Oracle Financial Services Software Ltd

11,771

11,850

11,337

2,99,599

Oil India Ltd

435.35

436.75

427.25

28,09,397

Ola Electric Mobility Ltd

40.17

40.4

39.21

3,62,86,411

Olectra Greentech Ltd

1,346.7

1,384.2

1,341

3,30,801

The Bombay Burmah Trading Corporation Ltd

1,493.6

1,500

1,470.2

17,526

Bharat Dynamics Ltd

1,254.8

1,267

1,252

4,84,790

Bharat Electronics Ltd

409.45

411.2

405.1

66,78,047

Hyundai Motor India Ltd

1,993.3

2,027.2

1,975.5

7,40,338

ICICI Prudential Asset Management Co Ltd

3,182.8

3,205

3,102.4

3,82,687

ICICI Bank Ltd

1,444.3

1,455.1

1,419.7

1,11,12,550

ICICI Lombard General Insurance Company Ltd

1,612.2

1,616.9

1,571.8

40,18,447

ICICI Prudential Life Insurance Company Ltd

497.15

508.6

495.15

31,19,290

Apar Industries Ltd

13,836

14,198

13,740

61,575

APL Apollo Tubes Ltd

1,795.4

1,807.4

1,789.2

3,11,231

Apollo Hospitals Enterprise Ltd

8,826

8,892

8,782

1,44,563

Apollo Tyres Ltd

430.65

432.25

422.55

7,13,234

ITC Ltd

280.7

281.95

277.8

1,52,15,868

ITC Hotels Ltd

172.41

177.65

168.74

83,36,874

ITI Ltd

284.5

287.6

283.2

3,79,961

PTC Industries Ltd

17,941

18,096

17,350

36,937

PVR Inox Ltd

999.25

1,010.25

993

1,50,358

Physicswallah Ltd

136.05

137.2

127.38

1,43,77,520

TVS Motor Company Ltd

3,618.2

3,628

3,563

8,25,661

United Breweries Ltd

1,339.7

1,359

1,334

57,131

UCO Bank

26.06

26.19

25.92

26,39,502

Rail Vikas Nigam Ltd

225.44

227.89

224.5

38,90,424

Sagility Ltd

41.75

42

40.61

2,62,78,007

Transformers & Rectifiers India Ltd

332.5

336.95

328.8

10,25,416

Tata Capital Ltd

354.2

356.05

350.9

7,88,117

Sumitomo Chemical India Ltd

538.55

547.1

530.05

7,62,912

Sundaram Finance Ltd

4,430.8

4,470

4,410

20,674

Thermax Ltd

4,662

4,670

4,545

2,36,475

Tube Investments of India Ltd

2,888.6

2,946.3

2,868.9

1,16,070

Timken India Ltd

3,142.2

3,176.5

3,115

30,409

The Ramco Cements Ltd

919.8

938.95

916

53,810

Shree Cement Ltd

26,515

26,995

26,400

12,749

Sapphire Foods India Ltd

182.08

183.25

178.59

3,98,682

Sarda Energy & Minerals Ltd

499.5

502.5

492

1,88,976

Saregama India Ltd

494.85

497.6

482.95

3,41,267

Wipro Ltd

176

176.26

173.55

2,29,60,032

Wockhardt Ltd

1,900.7

1,908

1,825

6,83,574

Triveni Turbine Ltd

615.25

629

611.65

3,10,596

Tata Teleservices (Maharashtra) Ltd

40.28

40.78

40

9,36,418

Travel Food Services Ltd

1,293.6

1,303

1,277

13,466

Trent Ltd

2,842.4

2,873.9

2,838.2

7,91,066

Trident Ltd

25.21

25.38

24.92

32,86,921

Supreme Petrochem Ltd

693.9

707.9

678.35

77,918

SignatureGlobal India Ltd

809.7

814.95

773.55

6,53,155

SBI Life Insurance Company Ltd

1,829.4

1,839.8

1,811.3

10,25,533

State Bank of India

1,044.3

1,048

1,028.3

84,52,780

Schaeffler India Ltd

4,146.1

4,187

4,124.5

77,546

Schneider Electric Infrastructure Ltd

1,278.5

1,335.3

1,271

2,23,591

Shipping Corporation of India Ltd

281.75

290.5

281

15,87,449

Tata Consultancy Services Ltd

2,269

2,275

2,215.1

56,15,138

Tech Mahindra Ltd

1,572.9

1,585

1,527.3

1,06,32,264

Techno Electric & Engineering Company Ltd

1,034.1

1,042

1,026.7

88,465

Vijaya Diagnostic Centre Ltd

1,341.3

1,436.8

1,309.5

8,63,537

Reliance Industries Ltd

1,327.2

1,330.3

1,296.1

1,83,02,218

Union Bank of India

168.46

169.42

166.25

1,07,62,360

United Spirits Ltd

1,375.8

1,382.1

1,351

4,76,712

Uno Minda Ltd

1,154.8

1,158

1,146.3

5,01,204

UPL Ltd

616.6

625.05

609.8

17,57,526

Suzlon Energy Ltd

51.99

52.29

51.27

11,13,62,634

Vardhman Textiles Ltd

636.55

641.55

630.9

90,616

Waaree Energies Ltd

2,840.7

2,848

2,810

4,39,273

Sobha Ltd

1,462

1,498

1,453.1

1,04,334

Solar Industries India Ltd

18,467

18,590

18,251

96,644

Sona BLW Precision Forgings Ltd

704.85

708.45

680.35

48,62,624

Star Health & Allied Insurance Company Ltd

582.95

602.9

579.6

2,08,827

Ashok Leyland Ltd

155.23

156.08

154.3

1,00,55,243

Asian Paints Ltd

2,689

2,700

2,665

4,52,284

Devyani International Ltd

112

112.45

109.55

11,87,435

Hero MotoCorp Ltd

4,909.9

4,925

4,870.9

4,34,144

Hexaware Technologies Ltd

570.2

575.7

556.05

4,48,061

HFCL Ltd

213.17

219.7

213.17

1,46,42,282

Hindalco Industries Ltd

944.15

959.1

939.5

42,22,686

Hindustan Copper Ltd

486.15

486.95

476

21,70,849

Hindustan Petroleum Corporation Ltd

400.4

403.35

396.6

59,51,111

Hindustan Unilever Ltd

2,143.8

2,154.5

2,092.1

10,59,832

Eicher Motors Ltd

7,563.5

7,575

7,450

4,89,811

EID Parry (India) Ltd

751

775.4

747.25

3,17,690

EIH Ltd

338.75

339.8

334.25

1,32,003

Elecon Engineering Company Ltd

464.35

469.95

450.8

3,34,435

Elgi Equipments Ltd

581.7

584.45

569.7

2,43,586

Finolex Cables Ltd

1,017.3

1,060

1,015

1,73,626

Brainbees Solutions Ltd

211.57

213.65

209.8

5,66,456

Five-Star Business Finance Ltd

557.75

558.8

547.65

4,05,866

Gujarat Fluorochemicals Ltd

4,144.9

4,169.9

4,043.2

1,45,924

Jindal Saw Ltd

269.45

270

261.55

17,05,330

Jindal Steel Ltd

1,025

1,035.8

1,018.4

6,28,804

Jio Financial Services Ltd

242.98

249.95

242

9,59,78,862

J K Cements Ltd

5,391

5,462

5,350

24,454

JK Tyre & Industries Ltd

403.2

416

401

14,86,731

JM Financial Ltd

124.25

126.14

123.05

14,45,354

Nestle India Ltd

1,427.2

1,429.2

1,405.1

14,33,884

Netweb Technologies India Ltd

4,244.3

4,317

4,220

3,98,348

Neuland Laboratories Ltd

18,434

18,951

18,055

40,522

Newgen Software Technologies Ltd

547.55

561.1

524.5

65,19,608

IndusInd Bank Ltd

1,027.2

1,031.2

1,010

22,57,757

Indus Towers Ltd

403.5

408

401.75

47,88,472

Infosys Ltd

1,096.5

1,116.8

1,092

1,25,47,728

Inox Wind Ltd

78.12

78.8

77.28

1,14,27,266

Gland Pharma Ltd

2,449

2,539

2,435

3,26,961

Glaxosmithkline Pharmaceuticals Ltd

2,454.8

2,510.6

2,430

56,156

Glenmark Pharmaceuticals Ltd

2,235.5

2,287.9

2,229

3,55,968

Coal India Ltd

427.65

429.7

424.7

41,42,036

Cochin Shipyard Ltd

1,402.2

1,409

1,390

8,18,536

Coforge Ltd

1,508.4

1,560.6

1,495.2

29,27,353

Cohance Lifesciences Ltd

441.9

473.7

431

37,96,390

Gallantt Ispat Ltd.

651.7

686.9

651.7

87,901

Amber Enterprises India Ltd

7,804.5

8,058.5

7,755

3,10,210

Ambuja Cements Ltd

438.5

439.7

431.15

18,98,550

Cyient Ltd

853.9

866.9

843.25

1,99,012

Dabur India Ltd

427.2

428.65

422.35

21,17,096

Dalmia Bharat Ltd

1,823.2

1,831.7

1,798.6

3,42,265

Data Patterns (India) Ltd

4,085.8

4,198.9

4,061

3,97,739

Max Financial Services Ltd

1,538

1,586.7

1,531.3

7,13,068

Mahanagar Gas Ltd

1,100.4

1,114

1,087.8

1,68,186

Radico Khaitan Ltd

4,097.9

4,134.3

4,063.5

2,61,239

DOMS Industries Ltd

2,265.5

2,277.6

2,240

23,317

Dr Reddys Laboratories Ltd

1,211.2

1,229.9

1,201.2

20,75,149

Havells India Ltd

1,187.3

1,194.1

1,141.2

41,69,240

HBL Engineering Ltd

741.9

745.85

734.45

5,83,129

HCL Technologies Ltd

1,203.9

1,223.5

1,195.8

50,37,972

HDB Financial Services Ltd

732.5

752.3

730

4,73,760

Biocon Ltd

437.2

444.45

432.8

88,11,391

Jupiter Wagons Ltd

254.3

256.5

253.1

4,08,181

Jyoti CNC Automation Ltd

781.5

807.9

780

5,97,375

Kajaria Ceramics Ltd

1,239.5

1,250

1,228.5

1,33,918

Kalyan Jewellers India Ltd

574.4

577.5

541.25

5,39,15,916

Kotak Mahindra Bank Ltd

389.95

391.8

375.7

1,78,47,316

Nippon Life India Asset Management Ltd

1,186.5

1,194.6

1,147.3

8,16,780

Natco Pharma Ltd

945

968.5

940.1

3,38,307

National Aluminium Company Ltd

339.9

353.75

338.05

1,12,29,123

Info Edge (India) Ltd

1,187.25

1,220.5

1,182.05

16,69,004

Nava Ltd

586.8

592.75

578.55

3,25,691

AIA Engineering Ltd

4,647.5

4,814

4,613.5

49,369

Authum Investment & Infrastructure Ltd

571

584.85

511.15

26,40,042

Ajanta Pharma Ltd

3,419.4

3,454

3,341.1

93,411

Godawari Power & Ispat Ltd

244.35

247

239.7

16,52,672

NHPC Ltd

79.2

79.45

78.4

83,59,461

New India Assurance Company Ltd

174.82

178.14

174.1

6,54,443

KEI Industries Ltd

4,906.5

5,078

4,881

5,69,747

KFin Technologies Ltd

887.9

894

870.5

9,11,148

Aarti Industries Ltd

493.95

507.1

484.7

9,99,288

AAVAS Financiers Ltd

1,481.4

1,508.2

1,471

26,018

ABB India Ltd

7,506

7,706.5

7,485

3,66,304

Abbott India Ltd

28,055

28,170

27,445

11,100

Aditya Birla Capital Ltd

401.55

402.85

395.6

47,57,491

Allied Blenders & Distillers Ltd

616.55

633.95

610.3

1,88,379

Aditya Birla Fashion & Retail Ltd

57.85

59.06

57.69

28,74,674

Aditya Birla Lifestyle Brands Ltd

94.88

95.9

93.9

4,52,079

Acutaas Chemicals Ltd

3,619.4

3,634

3,545

1,87,911

Adani Energy Solutions Ltd

1,722.6

1,757.7

1,690.5

28,98,703

Adani Enterprises Ltd

3,160.7

3,184.8

3,140

10,21,302

Adani Green Energy Ltd

1,513.9

1,558

1,507.3

49,12,240

Adani Ports & Special Economic Zone Ltd

1,837.4

1,841.5

1,817.1

9,62,152

Adani Power Ltd

214.45

217

213.22

2,65,61,459

Dr Lal Pathlabs Ltd

1,687.4

1,733

1,666.2

2,12,534

Bosch Ltd

40,855

41,550

40,760

13,320

Bharat Petroleum Corporation Ltd

315.55

316

310.4

56,58,733

Brigade Enterprises Ltd

566.65

568

544

4,44,778

Bank of Maharashtra

79.9

80.59

79.15

71,53,493

Premier Energies Ltd

1,086.2

1,106.7

1,076.6

10,96,921

LG Electronics India Ltd

1,581.8

1,593

1,572

1,87,460

LIC Housing Finance Ltd

549.9

551.9

543.5

6,98,630

Life Insurance Corporation of India

433.1

447.6

432.2

59,66,445

Cemindia Projects Ltd

1,615

1,622

1,561.7

6,87,137

Central Bank of India

31.66

33.3

31.56

3,31,16,552

CESC Ltd

165.1

166.99

163.47

7,83,490

Page Industries Ltd

39,900

40,435

39,650

18,420

Computer Age Management Services Ltd

751.1

757.35

739

14,28,098

Canara Bank

125.01

126.09

124.3

1,92,66,430

Can Fin Homes Ltd

889.45

910.85

885.05

1,96,616

Canara HSBC Life Insurance Company Ltd

149.74

152.96

148.69

4,43,724

Bajaj Housing Finance Ltd

86.34

86.6

86

20,94,708

Bajaj Holdings & Investment Ltd

10,398

10,533

10,345

68,257

Bajaj Finance Ltd

1,056.3

1,058.5

1,037.6

1,28,82,360

Balkrishna Industries Ltd

2,065.3

2,154.9

2,058

3,14,551

Patanjali Foods Ltd

337.7

351

334

76,24,401

One 97 Communications Ltd

1,348

1,365.3

1,325.4

20,71,323

Choice International Ltd

808.8

818.05

803.5

7,23,085

Cholamandalam Investment & Finance Company Ltd

1,804.9

1,812

1,787.5

7,91,604

Cholamandalam Financial Holdings Ltd

1,573.6

1,579.7

1,550.3

1,42,336

CIE Automotive India Ltd

473.7

478.8

467.25

2,44,325

Cipla Ltd

1,418.7

1,434

1,404

6,07,055

Lloyds Metals & Energy Ltd

1,865.4

1,876.6

1,799.1

6,62,493

Lodha Developers Ltd

1,188.75

1,195

1,165.25

11,43,368

Larsen & Toubro Ltd

3,814.5

3,828.9

3,767.7

19,42,610

Coromandel International Ltd

2,034.3

2,041

2,000.1

1,52,450

Aditya Infotech Ltd

3,614.4

3,827.8

3,610

2,59,103

Eternal Ltd

286.6

287.85

283.05

1,74,77,557

Max Healthcare Institute Ltd

1,089.9

1,101.4

1,081.2

16,17,983

Mazagon Dock Shipbuilders Ltd

2,342.8

2,368

2,333.3

5,55,651

Petronet LNG Ltd

273.8

276.75

272

13,05,150

Power Finance Corporation Ltd

404.85

407.55

399.75

1,27,83,074

Pfizer Ltd

4,566.9

4,609

4,502.6

32,731

Prime Focus Ltd

289.47

292.4

283.2

11,98,298

PG Electroplast Ltd

617.65

624.8

604

21,27,676

Phoenix Mills Ltd

2,075.8

2,108

2,059.1

5,90,982

Pidilite Industries Ltd

1,566.1

1,573.3

1,557

13,87,673

Billionbrains Garage Ventures Ltd

208.3

213.64

204.84

4,98,34,034

AWL Agri Business Ltd

188.66

189.67

185

19,80,401

Axis Bank Ltd

1,328.5

1,333

1,305

1,11,92,836

Manappuram Finance Ltd

325.45

327.95

318.75

21,72,582

Mankind Pharma Ltd

2,484.2

2,558.4

2,469.5

3,61,947

Endurance Technologies Ltd

2,733

2,763.7

2,685.1

80,688

Engineers India Ltd

227.66

232.3

226.9

9,75,444

Siemens Energy India Ltd

3,385.5

3,460

3,368.1

4,30,018

OneSource Specialty Pharma Ltd

1,653.2

1,665

1,625.5

1,90,052

Oil & Natural Gas Corpn Ltd

247.29

247.79

245.6

62,14,332

Muthoot Finance Ltd

2,989.5

2,997.9

2,936.1

5,51,166

Belrise Industries Ltd

226.91

231.3

225.81

55,61,264

BEML Ltd

1,812.4

1,818.1

1,782.8

1,53,710

Berger Paints India Ltd

493.7

501

491.55

1,71,501

Punjab National Bank

105.77

106.1

104.59

1,41,61,891

PNB Housing Finance Ltd

1,099.8

1,102.1

1,072.7

4,64,219

PB Fintech Ltd

1,574

1,610

1,567.1

21,35,708

Polycab India Ltd

8,862

9,170

8,826

7,27,314

Aptus Value Housing Finance India Ltd

306.85

309

296.95

15,98,128

Amara Raja Energy & Mobility Ltd

907.4

915.5

895.5

10,09,649

Samvardhana Motherson International Ltd

144.17

145.84

143.01

1,47,04,640

Motilal Oswal Financial Services Ltd

967.1

974.8

950.6

4,74,373

Mphasis Ltd

2,394.2

2,407.9

2,352.8

7,04,251

MRF Ltd

1,30,695

1,31,285

1,29,550

9,004

Mangalore Refinery And Petrochemicals Ltd

174.49

178.9

165.37

4,96,82,498

Aster DM Healthcare Ltd

819.9

825.6

812.05

5,34,608

Astral Ltd

1,377.8

1,381.8

1,362.1

6,24,569

Adani Total Gas Ltd

706.6

715.3

701.15

11,78,598

Ather Energy Ltd

1,282.2

1,285

1,246.1

41,35,957

IDBI Bank Ltd

87.02

87.6

84.81

1,23,64,906

Vodafone Idea Ltd

13.74

14

13.71

27,54,09,119

IDFC First Bank Ltd

80.35

80.8

78.78

1,22,69,443

Indian Energy Exchange Ltd

122.8

126.8

122.5

64,56,184

IFCI Ltd

72.17

73.68

71.51

1,32,10,643

Home First Finance Company India Ltd

1,241.8

1,250.1

1,217.6

66,355

Honasa Consumer Ltd

466.95

472.5

461.15

5,22,989

Honeywell Automation India Ltd

38,955

39,155

38,565

4,822

Himadri Speciality Chemical Ltd

741.55

744.5

706.55

1,83,16,544

Housing & Urban Development Corporation Ltd

202.93

203.89

200.8

16,77,153

Bata India Ltd

693.4

698.05

672.6

8,12,596

Bayer CropScience Ltd

4,234.1

4,247.2

4,211

32,404

Jammu and Kashmir Bank Ltd

182.69

185.2

177

64,37,349

Anthem Biosciences Ltd

777

782.95

754.6

24,10,630

Anupam Rasayan India Ltd

1,267.5

1,274

1,260.3

1,23,952

Yes Bank Ltd

23.61

23.75

23.21

7,54,53,831

Zee Entertainment Enterprises Ltd

107.4

109

103.55

2,63,26,566

Zensar Technologies Ltd

518.15

533.4

514

32,60,844

Zen Technologies Ltd

1,769.7

1,807.1

1,763

2,71,287

ZF Commercial Vehicle Control System India Ltd

2,410.3

2,499

2,284

3,31,293

Zydus Lifesciences Ltd

1,143.7

1,156.7

1,134.8

12,40,517

Zydus Wellness Ltd

586.45

605

583.85

2,64,572

Steel Authority of India Ltd

163.04

164.35

160.5

1,44,64,071

Sai Life Sciences Ltd

1,272

1,294

1,265.2

2,01,171

Titagarh Rail Systems Ltd

859.85

874.6

858

2,28,971

Titan Company Ltd

4,638.1

4,647.5

4,610.1

6,67,212

Tata Motors Ltd

414.65

419.9

406.3

62,76,860

Tata Motors Passenger Vehicles Ltd

335.6

336.8

330.2

77,85,825

Torrent Pharmaceuticals Ltd

4,763

4,932.9

4,695.1

13,96,928

Torrent Power Ltd

1,390.5

1,430

1,381.5

7,03,210

Tata Chemicals Ltd

698.45

700

688.1

2,24,182

Tata Communications Ltd

1,817.1

1,849.9

1,801

1,80,878

Tata Consumer Products Ltd

1,088.6

1,091.8

1,074.9

12,62,534

Tata Elxsi Ltd

3,503.2

3,579.5

3,481.1

4,49,370

Tata Investment Corporation Ltd

662.3

668.15

660.5

1,35,182

Tata Power Company Ltd

377.25

379.2

375.25

26,26,498

Tata Steel Ltd

185.89

186.59

183.41

2,01,32,684

Tata Technologies Ltd

758.05

775

750.9

9,23,532

TBO Tek Ltd

1,459

1,462.8

1,414.7

61,969

Reliance Power Ltd

24.44

24.8

24.2

1,58,94,598

R R Kabel Ltd

2,293.3

2,415

2,271.3

4,08,370

Tega Industries Ltd

1,622.2

1,652.8

1,609

43,573

Tejas Networks Ltd

538.9

545.8

534

10,17,404

Tenneco Clean Air India Ltd

554.4

565.15

550.4

5,02,942

Leela Palaces Hotels & Resorts Ltd

485.65

490.05

474.95

1,51,693

Shriram Finance Ltd

1,034.9

1,038.9

1,022

33,28,041

Shyam Metalics & Energy Ltd

1,022.5

1,045

1,006.7

2,20,511

Siemens Ltd

3,658.8

3,690.2

3,614.8

3,39,615

RHI Magnesita India Ltd

409

413.6

404

4,07,771

Rites Ltd

218.09

219.7

217

4,69,360

Ramkrishna Forgings Ltd

568.25

591

566

21,14,437

SJVN Ltd

69.13

70.31

69.01

16,73,666

SBFC Finance Ltd

94.09

94.25

93.06

4,72,214

SBI Cards & Payment Services Ltd

654.7

657.75

637

37,22,822

RBL Bank Ltd

368.1

369.65

360.25

42,68,755

REC Ltd

355.1

357

347.4

72,68,772

Redington Ltd

275.05

280.3

271.75

12,89,125

Urban Company Ltd

130.35

133.41

129.8

8,16,164

Usha Martin Ltd

494.95

503.25

485

2,75,894

UTI Asset Management Company Ltd

940.1

944.1

924

1,57,750

Varun Beverages Ltd

463.35

468

460.1

27,97,591

Vedanta Ltd

253.05

258.4

249.7

2,41,08,053

UltraTech Cement Ltd

11,727

11,802

11,663

2,47,044

Swan Corp Ltd

310.55

314.6

309

4,73,551

Swiggy Ltd

276.87

281

267.2

1,81,96,699

Syngene International Ltd

417.45

420.9

410.1

4,87,906

Syrma SGS Technology Ltd

1,359.1

1,428

1,351.5

8,08,190

Sonata Software Ltd

307.45

309.9

299.35

11,45,868

Sun Pharmaceutical Industries Ltd

1,932.6

1,952.6

1,922.5

24,75,664

Sun TV Network Ltd

498.8

506

494.3

74,112

Supreme Industries Ltd

3,433.7

3,529.6

3,400.5

88,775

Vishal Mega Mart Ltd

110.33

112.99

109.18

1,35,89,987

Voltas Ltd

1,342.4

1,378.9

1,336

3,53,251

Welspun Corp Ltd

1,581.5

1,695

1,576

10,79,535

Welspun Living Ltd

164.4

166.25

160.1

14,68,708

Whirlpool of India Ltd

771.8

786

769.2

3,02,177

Railtel Corporation of India Ltd

298

302.5

296.75

3,84,502

Rainbow Childrens Medicare Ltd

1,493.4

1,505

1,470

55,868

SRF Ltd

2,874.7

2,914.9

2,853

2,32,559

Sammaan Capital Ltd

163.62

164

160.85

87,94,952

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The National Stock Exchange (NSE) will launch derivatives on the Nifty India FPI 150 Index from August 12 after receiving SEBI approval. The new futures and options contracts are expected to strengthen risk management, improve market liquidity, and provide foreign investors with a diversified benchmark for Indian equities.

17 Jul 2026|10:10 AM

Indian benchmark indices ended largely unchanged on July 16, 2026, with IT and Auto stocks supporting the market while Realty and Financial Services lagged. Rising Brent crude prices, fresh US-Iran tensions, weak global cues, and profit booking ahead of the Q1 earnings season kept investor sentiment cautious despite selective sectoral gains.

16 Jul 2026|05:38 PM

Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.

13 Jul 2026|05:30 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.