Nifty 500

1,135.8

1,143

1,101.9

4,71,538

34,480

34,750

33,950

3,725

486.7

487.8

482.25

71,354

357

358.85

351

3,18,695

36.55

36.64

35.94

44,03,117

839.9

847.15

820.55

3,71,445

5,277.5

5,342

5,242

8,533

169.27

170.04

167.07

8,77,120

183.88

184.74

179.25

7,90,420

666.5

669.05

661.5

16,30,019

885.55

896.6

867.7

1,41,831

428.2

429.75

423.7

5,28,797

418.65

424

406.3

5,71,485

2,238.8

2,246.9

2,225.2

37,197

782.65

789.85

777.05

9,25,978

4,819

4,848.5

4,645

65,26,881

3,734.2

3,784.4

3,726

2,19,811

16,978

17,025

16,419

36,189

855.85

862.5

848.95

13,67,549

340.6

341.5

335.5

1,90,117

168.95

170.44

167.73

49,76,531

1,743.8

1,752.1

1,717.2

2,32,004

1,467.4

1,472.5

1,451

1,48,263

3,376

3,390

3,331

60,739

241.69

242.19

239.5

4,28,660

4,041.5

4,129

3,830

1,07,48,408

683.95

687.25

679.7

4,07,637

4,057.3

4,074.5

3,950

2,49,915

247.4

248.8

244.55

13,78,466

1,272.7

1,282

1,271

20,17,404

391.65

396.05

391

1,08,652

2,998.6

3,031.6

2,855.6

4,20,019

4,320.8

4,334.4

4,286

4,60,221

489.9

494

487.25

1,85,483

6,430

6,498

6,274

2,64,850

12,988

13,030

12,130

12,77,223

693.65

695.7

680.15

17,05,673

3,830.8

3,848.8

3,770

3,96,885

57.45

57.75

56.55

1,34,18,511

14,157

14,349

14,116

3,847

553

560.35

550.4

1,09,574

138.51

140.15

137.7

5,78,767

344

345.2

340.25

40,41,253

279.95

280.9

272.7

15,34,138

504.9

517.8

502.65

27,36,690

2,577.4

2,583.9

2,464.5

6,38,720

1,407.4

1,414.2

1,375

5,50,022

2,053.2

2,069.2

2,038

32,54,850

1,697.8

1,721.5

1,660

84,462

276.5

279.15

273.8

36,95,549

722.55

729

711

1,83,532

381.75

382.7

376.35

11,02,516

40.69

40.77

40.17

11,05,795

322.6

323.45

319.15

63,17,942

90.88

91.18

89.56

17,46,392

1,815.8

1,821.6

1,799.5

81,829

565.15

567.2

551.9

1,51,948

7,031

7,109

6,911

21,548

1,277.3

1,286.9

1,251

71,453

4,384

4,394.5

4,300

58,011

251.5

252.55

248.4

16,59,999

262.15

265.95

259.15

10,65,696

448.05

451.95

443.5

22,84,129

2,305.6

2,313

2,292

11,08,032

522.65

532

515.9

2,09,68,349

144.43

146.08

142.13

1,10,08,524

236.29

238.59

233.25

2,43,515

486.45

493.8

485

4,11,313

9,938

10,056

9,750

4,79,946

1,143

1,157

1,137.7

1,59,612

1,922.4

1,939.8

1,905.5

14,890

1,703.6

1,719.6

1,688.6

3,70,735

1,123.4

1,131

1,112.3

85,737

739.2

742.4

727.8

36,939

2,885.3

2,890.5

2,841.5

1,73,995

494.1

509.4

476.9

39,03,693

98.16

98.66

96.95

86,04,476

2,802.5

2,820

2,705

4,37,472

343.1

349

332.85

3,36,393

591.65

599.2

590.45

75,621

1,147.9

1,154

1,127

2,92,217

1,012.9

1,032.6

1,010

1,06,020

2,035.6

2,046.8

2,000

2,25,728

530.9

533.9

520

1,89,889

1,409.3

1,419.9

1,392

32,709

1,215

1,220.4

1,205.8

3,39,626

3,154.2

3,185

3,030

7,01,368

16,176

16,439

16,069

38,727

850.5

854.9

826.15

2,11,112

400.4

403.15

394.4

1,91,963

1,664.8

1,670.2

1,617

1,41,903

506.5

508.75

486.2

2,41,089

384

385.35

380.5

26,95,140

1,597

1,619.1

1,592.3

3,95,649

1,841.4

1,864

1,823.9

13,05,450

37,065

37,170

36,575

8,896

998.8

1,004.9

982.5

68,850

160.33

161.19

157.1

1,15,71,887

2,779.4

2,811.6

2,763.2

7,77,422

33.54

34.2

32.4

5,80,73,861

1,409

1,419

1,399.4

66,200

311.9

316

307.25

36,63,101

145.29

145.6

140.51

63,92,124

285

288.65

283.5

84,48,904

140.76

141.79

138.76

72,63,380

3,909.6

4,010.7

3,888

27,162

959.95

975.1

958

1,09,474

4,394.1

4,416.2

4,385

9,584

5,971.5

5,994

5,870

35,328

1,280.2

1,290.1

1,253.8

3,54,593

1,080.5

1,085.5

1,067.1

4,19,301

1,141.3

1,149

1,135.9

19,903

121.55

123.7

119.48

1,12,19,559

1,038.1

1,043.6

1,011.2

1,27,835

37

37.11

36.41

37,44,038

161.75

164

160.5

88,29,634

1,471.9

1,481

1,430

2,19,440

41.78

42.09

41.4

55,37,223

157.76

159.37

148.53

1,18,14,488

669.85

671.75

665.2

5,33,337

134.48

134.91

132.25

43,41,676

113.29

113.6

111.53

57,99,050

2,006.9

2,017.6

1,995.5

6,35,250

963.25

966.5

958.45

59,79,035

3,846.5

3,861.3

3,822

15,411

709.2

719.75

706.85

1,67,059

222.76

228.54

222

16,37,626

117.42

121.39

115.2

30,74,877

1,273.8

1,324.9

1,221.9

72,23,729

1,230.1

1,235

1,191

4,44,399

1,532.7

1,540

1,517

52,253

53.97

56.21

53.36

31,36,718

374.6

375.25

368.3

6,00,684

809.6

816

803

52,077

260.9

262.35

258.7

47,76,310

18.29

18.45

18.11

2,95,77,734

778

796.85

764.5

6,51,346

457.8

460

448.15

20,98,580

267

267.9

263

5,71,752

1,105.4

1,111.3

1,095.5

7,59,090

597.9

599.2

581.35

10,47,488

680.9

682.95

666.3

1,17,358

1,092.1

1,094.9

1,051.8

95,743

533.25

558

532

11,66,624

5,979.5

6,019.5

5,905.5

6,95,094

3,199.7

3,235.7

3,172.8

1,60,219

332.25

339.5

315.3

38,09,212

1,379.7

1,380

1,351.8

3,68,490

4,441.9

4,502.9

4,325

94,250

233.42

235.99

232

6,83,361

564.75

569.25

550.25

16,38,132

541.4

549.9

539.45

2,74,441

2,797.8

2,802.7

2,742.7

4,53,706

1,772.8

1,829.7

1,767

86,756

2,166.8

2,177.1

2,130

1,43,510

582.2

591.3

579.4

2,24,085

1,623.8

1,638.9

1,614.6

24,945

724.7

730.3

719.1

16,27,878

16,248

16,296

15,983

2,68,701

1,360

1,366.6

1,352.8

67,34,750

1,939.7

1,948

1,915.2

3,47,675

635.85

647.55

633.8

6,61,780

95.15

95.6

94.29

38,93,892

11.25

11.31

10.7

1,19,46,94,954

80.61

81.66

80.16

1,38,84,073

142.45

142.85

137.65

53,19,103

48.15

48.44

47.59

25,72,208

1,578.2

1,590.1

1,543.8

22,255

1,116.3

1,126.5

1,097.4

80,137

3,549.8

3,629.9

3,511.2

67,966

5,626

5,670.5

5,577

63,919

1,604.8

1,629.9

1,596.9

15,790

16.18

16.25

15.91

23,24,673

828.35

831.95

813.1

3,81,883

917.55

933.65

865.9

64,00,043

264.3

268.25

262.75

75,07,279

1,343.5

1,356.9

1,326

9,86,073

567.65

570

550

5,46,394

36.66

37.7

33.82

9,82,27,500

1,194.2

1,200.5

1,174.8

1,71,426

1,653.6

1,674.3

1,637

96,107

238.41

241.3

238.14

88,68,641

75.33

76.01

73.4

10,85,414

236.31

238.76

234.12

9,20,145

75.31

75.55

74.41

73,13,230

1,778.9

1,788.8

1,772.1

1,56,499

924.95

935.4

921.45

1,00,698

226.33

230

216.4

38,76,669

999.6

1,005

979

12,71,880

2,277.7

2,293.9

2,192.4

15,19,832

1,018.8

1,026.4

975

59,27,384

1,095.8

1,100.8

1,074

1,89,158

375.1

380.85

369.8

7,34,300

119.8

120.16

116.28

3,00,12,240

832.5

843.9

826.1

14,54,208

449.25

454.9

446.9

3,73,581

264.8

266.35

262.5

83,36,183

19,230

19,300

18,755

1,17,735

171.79

173.62

169.58

53,75,581

304.4

307.6

301.5

3,81,600

534.05

536.85

526.45

28,04,718

1,280.5

1,289.8

1,253.1

23,01,101

311.9

317.3

305.7

5,88,352

1,723

1,734.7

1,710.6

3,35,208

885.1

894.5

880.25

44,739

7,009.5

7,065.5

6,973

3,50,620

514.1

523

512.05

2,35,971

293.3

295

286.55

5,75,054

931.25

947.9

927.2

3,41,192

1,590.6

1,609

1,576

1,00,299

3,675.3

3,689

3,624

29,721

1,719.4

1,745.9

1,716.3

16,13,630

1,929.2

1,934.8

1,901.6

37,190

1,512.3

1,513.4

1,492

6,06,130

898.05

901

882.9

1,25,338

439.9

444.2

437.6

69,295

225.89

227

220.63

4,63,430

519.4

526.8

516.05

1,60,956

871.4

882.65

865

1,31,602

5,847

5,895

5,813

1,15,481

2,698.8

2,706.7

2,585

55,36,101

427.95

434

421.1

20,00,930

263.6

269.55

262.5

3,29,502

756.7

758.5

722

9,56,959

320.25

321.95

315.3

5,91,124

5,391

5,431.5

5,352

30,152

554.05

557.95

537.3

2,23,932

1,746.2

1,757.8

1,723.5

92,083

714.05

719.85

709.85

2,65,419

380.15

382.25

376.2

39,85,013

166.38

166.66

163.17

3,26,03,566

655.75

657.4

642

5,73,328

1,645.6

1,663.9

1,626.7

34,250

3,191.9

3,208.4

3,153.1

19,14,362

1,568.2

1,572

1,541

12,48,064

707.8

714.4

705

16,952

329.85

334.4

326.55

1,33,108

999.75

1,021.1

998

58,821

454.8

457.1

451.4

67,159

1,406.7

1,456.5

1,395

2,73,128

795.85

802

778

8,17,562

137.57

139.54

136.69

32,21,898

923.7

928

912.3

2,35,501

2,651.1

2,662

2,587.7

2,00,089

3,040.7

3,055.7

2,973.7

15,205

770.2

772.85

751.45

5,91,565

3,844.8

3,855.8

3,777

6,69,180

346.65

348.2

341.4

67,56,893

150.53

151.28

147.75

69,20,751

1,437.2

1,445.6

1,424.7

2,87,781

1,234.9

1,239

1,217.6

2,26,556

52.04

52.44

51.32

5,29,82,896

459.5

461

447.2

6,20,737

401.2

407.9

396.95

1,54,44,380

640.85

643.9

625.15

1,71,610

733.15

743.5

729.85

8,71,616

794.6

803.95

785.55

1,48,017

3,196.5

3,205.4

3,155.7

2,23,515

1,111.7

1,120

1,105.5

2,24,679

2,943.7

2,953.7

2,919.3

2,32,626

3,637.4

3,642.5

3,589

4,46,958

1,647

1,665.7

1,640

53,280

29.16

29.24

28.65

52,29,764

21.94

22

21.6

4,98,09,860

93.71

94.64

92.96

40,94,140

616.4

633.75

612.75

3,11,627

1,406.7

1,412.2

1,388.2

5,10,796

9,147

9,248

8,936.5

8,054

587.05

591.25

581.55

3,00,210

646.45

660

639.05

12,20,049

5,835

5,866

5,801.5

17,574

973

990.7

970.35

16,56,397

1,172.2

1,185.7

1,163.4

7,04,577

9,053.5

9,084

8,961

1,36,142

2,065.8

2,082.7

2,050

6,24,077

95.82

96.55

95.6

95,25,123

10,984

11,174

10,968

31,891

1,006.4

1,020.5

1,000.1

46,70,539

2,317.2

2,327.4

2,300.2

37,081

445.6

449.25

429.5

12,16,873

1,883.6

1,896.1

1,855.2

38,897

1,413.4

1,426.1

1,396

8,69,146

387.5

390

385.15

76,66,925

1,678.4

1,685.9

1,652.4

1,68,685

539.5

547.85

534

1,71,222

146.8

147.99

145.25

1,93,89,862

905.1

915.95

893.9

1,67,174

1,952

1,955

1,915.8

21,558

868.75

870.75

845.75

49,803

7,256

7,328.5

7,220.5

5,02,052

1,029.6

1,039.2

1,015.3

1,19,572

376.5

379.9

372.7

98,169

478.2

480

469.8

1,56,309

484.75

489.65

482

1,81,317

2,394.4

2,423.9

2,351

9,04,753

402.9

404

401.1

69,80,147

191.36

192.85

190.35

28,29,478

302.55

303.75

299.5

2,90,040

49.72

50.5

48.32

3,65,48,511

129.54

130

128.41

62,18,056

903.7

915.4

878.1

3,93,240

4,003.9

4,015

3,984.6

8,41,371

301.7

305.4

299.9

27,64,759

382.25

387.65

381.1

2,74,810

6,294.5

6,312

6,215

1,66,721

4,666.3

4,683

4,520

99,227

2,081.8

2,085.9

2,046.6

5,85,053

3,665.2

3,669.1

3,615.9

9,81,456

340.3

350.75

338.85

26,71,762

366.9

369.3

362.2

2,19,708

105.07

106.03

104.88

5,94,267

873.2

884.85

860.6

6,59,807

1,028

1,034.8

1,012

1,95,546

311.2

312.5

301

54,00,088

159.71

161.15

158.05

9,91,234

1,012.9

1,015.3

1,002.6

5,76,973

298.45

299

290

95,89,482

5,604

5,625.5

5,420

98,059

452.05

455.8

442.9

10,15,039

142.82

143.83

139.4

23,79,949

410.7

412.05

404.25

16,79,404

134.48

135.14

133

8,38,123

738.55

744.6

730

1,91,549

165.43

165.9

162.63

7,38,914

288

289.7

280.05

4,35,289

567.7

570

556.7

5,65,833

3,478.9

3,535.3

3,460

48,320

584.05

588.55

578.4

1,20,399

489

494.7

475.15

23,47,188

1,019.3

1,032.2

1,013.4

8,18,322

161.27

163.5

159.24

11,63,152

533.4

534.95

530

5,73,914

858.35

864

853.5

9,90,557

18,227

18,919

18,175

13,593

1,055.2

1,067.7

1,044

99,238

530.7

535.95

521.6

10,50,626

2,154.1

2,163.7

2,135

1,31,300

505.95

508

501.85

5,94,838

1,370.2

1,380.4

1,361.5

30,781

2,248.9

2,285.1

2,236

2,48,542

6,043

6,098

5,860

1,69,017

108.31

108.77

106.34

58,13,442

160.94

162.25

158.85

23,15,642

835.55

842.8

827.5

28,10,755

410.35

411.45

401.2

42,60,259

1,598

1,607.4

1,580.5

51,59,319

1,402.4

1,406

1,385.2

7,07,388

801.8

804.95

792.1

8,09,430

1,672.4

1,677.4

1,649

14,08,684

2,664.7

2,670.5

2,600.3

8,95,280

1,000.3

1,002.7

988.5

1,18,44,809

775.2

777.15

763.05

21,33,427

1,087.9

1,091

1,074.2

12,09,344

2,467.5

2,491.3

2,444.7

7,52,818

6,521.5

6,635

6,505

2,04,441

536.1

537.35

525.45

27,81,951

2,884.5

2,929.9

2,868

4,29,405

257.5

258.95

250.35

8,84,571

282.45

284.2

281.2

1,62,464

960.4

977.5

931

5,36,248

1,034.4

1,046.1

1,020.2

86,268

470.05

474.9

459.9

16,16,190

1,074

1,084.4

1,026.5

19,20,257

658.2

667.45

652.15

6,45,005

322.5

327.65

321.2

2,93,558

184.18

185.65

183.01

7,73,600

568.2

577.55

561.8

9,92,062

1,568.3

1,591.9

1,558.9

1,95,057

531.75

533.5

525.75

1,38,557

729

732

716.1

16,95,971

8,281.5

8,306

8,151.5

14,826

1,691.9

1,713.8

1,664.8

1,50,910

2,622.1

2,635

2,570

74,843

1,956

1,967.6

1,944.3

3,85,727

4,531.9

4,588.3

4,511

4,85,927

1,154.4

1,157.5

1,113

2,42,391

501.75

503.35

496.65

11,16,224

1,987.1

1,989.9

1,936.9

1,03,360

2,603.5

2,609.9

2,515.1

2,89,309

117.57

118.12

116.2

1,44,03,309

900.15

907

878.95

10,94,106

1,948.1

1,951.9

1,903.7

6,39,574

7,218.5

7,307

7,120

2,95,740

1,880.8

1,886.5

1,868.5

27,913

1,188.3

1,194.9

1,168.5

1,52,586

256.3

258.1

248.4

8,31,385

33,845

34,325

33,740

3,131

459.25

464.25

455.4

7,05,651

212.53

214.2

210

26,03,672

2,342.3

2,347.8

2,296.8

4,98,012

2,180.2

2,205

2,119.1

49,95,720

1,168.9

1,185.2

1,162.1

85,985

1,232.5

1,236.2

1,195

4,20,052

971.1

979.9

958

1,90,252

2,533

2,551

2,492

23,770

1,273.5

1,275.9

1,248

17,17,539

283.15

283.75

276.85

23,34,561

747.75

754.7

729.8

4,17,512

66.84

68.26

65.75

1,82,04,686

824.35

830.9

821.15

30,98,584

357.05

364.5

351.5

97,96,560

3,638.2

3,705.6

3,625

18,285

2,624.4

2,628

2,531

78,718

2,651.4

2,677

2,617.9

24,543

430.45

432

420.9

60,348

1,558.2

1,567.7

1,513.2

67,141

5,242.5

5,257.5

5,147

1,97,330

28,205

28,250

27,810

3,130

354.45

362.25

353.25

39,05,889

75.45

75.74

74.49

15,34,551

128.83

131.37

127.52

11,03,764

1,656.3

1,669

1,638

70,181

741.2

744.75

725.95

87,645

7,230.5

7,309.5

7,025

1,38,476

337.45

339.15

329.05

1,64,969

249.55

252.95

244.25

22,12,147

1,632.8

1,650

1,613.1

4,21,136

8,005

8,036.5

7,524.5

2,64,718

404.85

407.8

397.65

7,99,175

1,504

1,515

1,495

14,51,645

140.58

142.1

139.25

1,04,79,243

734.55

743

730.05

1,10,963

246.7

247.5

240.85

2,62,309

26,080

26,350

25,740

46,366

2,894.9

2,916.3

2,848

2,67,730

1,53,560

1,53,950

1,50,300

3,905

149.68

153.05

149.4

16,59,882

45.65

45.88

44.17

24,06,946

904.9

917

834.1

38,60,640

1,652.2

1,662.6

1,615.4

4,18,283

1,884.9

1,904.8

1,853.5

2,46,976

76.69

77

75.56

81,75,564

162.41

164.78

158.3

4,79,540

6,204

6,229.5

6,019

5,78,216

271.1

272.25

267.2

13,37,417

342.55

344.5

340.45

45,26,067

5,007.7

5,057

4,997

5,172

548.2

553.9

539.3

21,86,130

12,562

12,650

12,480

4,565

290.95

291.9

283.05

2,10,43,741

282.45

285.05

280.05

3,83,319

2,559.7

2,584.4

2,553.9

30,831

193.65

194.6

191.6

8,06,515

2,905.4

2,975

2,896

6,53,327

1,545

1,550

1,524

47,06,197

129.29

135

128.38

36,40,663

36,880

36,970

36,215

7,160

351.3

356.35

349.1

44,91,115

922.15

940.95

912.3

8,42,301

704.95

725.7

697.3

6,42,395

102.26

102.55

100.21

12,63,551

183.86

187.5

183.5

13,70,381

967.5

972

957.9

1,02,140

1,522.7

1,530

1,477

18,10,907

3,771.2

3,816.9

3,743.1

48,844

8,987

9,044

8,700

48,646

1,101.9

1,105.8

1,066.8

1,10,530

465.95

473.45

462.9

10,19,853

239.15

242.45

230.1

34,35,975

753.8

759.45

748.6

3,23,029

1,775.3

1,797.6

1,766.1

2,89,405

1,142.1

1,154.2

1,135

6,16,435

5,016.5

5,026.5

4,864

1,39,396

4,689

4,745

4,660.1

33,933

941.5

946

924.75

28,487

1,807.2

1,810.5

1,775.1

12,80,916

559.05

561.35

548.95

1,77,877

3,234.2

3,289.4

3,182

3,97,486

3,799

3,804.3

3,764.5

1,00,122

1,282.7

1,296.6

1,257.9

3,18,739

4,047.5

4,060.6

3,930.1

18,15,905

27.69

27.95

27.45

24,97,625

131.72

132.49

128.32

82,47,314

1,353.4

1,356

1,327.7

4,54,556

446.95

450.3

440.05

84,833

2,895.4

2,919

2,855.1

5,68,608

465.15

471.85

464.3

1,70,839

72.08

73.73

71.82

28,41,138

1,805.8

1,813.6

1,788.7

38,857

2,664.1

2,696

2,625

25,021

12,458

12,513

12,380

67,648

483.15

492.9

469

35,59,650

351.2

352.9

341.2

5,38,827

11,472

11,484

11,266

1,96,507

259.25

259.98

257.72

64,73,376

1,336.2

1,346.4

1,319.2

3,69,140

524.4

534.45

517.75

5,10,148

351.2

354.2

346

2,56,026

50.72

51.39

48.83

1,36,97,185

478.5

480

466.65

26,52,292

529.05

534.5

525.1

1,11,25,398

732.4

735

709.5

2,43,778

1,373.6

1,385.8

1,341.2

2,30,530

14,248

14,400

14,151

7,292

922.55

927.2

919.8

5,19,404

391.45

393

386.5

51,484

2,798.7

2,804.6

2,744

34,558

745.85

748.45

732.55

20,62,566

429.55

431.5

423.5

5,23,825

1,124.2

1,130.3

1,094

1,61,013

847.15

850.6

835.7

42,13,992