Nifty 500

1,073.5

1,093.2

1,065.2

3,38,935

34,220

35,095

34,065

4,367

457.85

469.15

453.45

3,61,745

496

504.8

492.05

4,78,713

48,290

48,290

47,530

17,807

313.6

318.2

308.15

1,09,59,640

320.15

328.95

318

20,85,010

3,455

3,599

3,425

30,22,938

391.55

408.7

390.5

15,74,562

1,468.1

1,474

1,404.3

16,70,261

175.08

182.36

169.77

1,19,63,508

524.85

534.6

520.5

5,41,837

4,487.2

4,590

4,478.3

47,912

232.9

248

229.5

10,96,045

5,373

5,443

5,368

5,42,248

504.2

515.6

503

2,74,878

221.06

224.81

218.1

65,21,319

973

987.5

967.1

33,36,085

508.2

521.7

507.1

77,78,716

2,831.5

2,874

2,822

4,84,238

2,448.5

2,475.1

2,435.6

4,14,715

750.7

758.45

746.3

5,86,106

1,381.6

1,407.9

1,381.6

4,19,577

144.51

145.4

141.02

23,65,367

1,029.4

1,041

1,019.2

93,41,109

77.9

78.89

77.4

1,00,89,416

647.75

664.65

644.95

4,66,891

82.4

83.3

82.29

66,15,014

1,845.6

1,853

1,802.6

4,70,585

10,989

11,111

10,835

2,32,724

467

479.15

463.25

26,48,023

37.78

38.9

37.14

7,38,04,321

1,217.2

1,256

1,210.5

5,61,988

386.9

394

385.15

11,55,681

2,179

2,220.1

2,161.4

4,85,812

610.1

614.8

594.5

16,61,656

295.1

298.65

293.2

22,21,167

1,970

1,997.1

1,967

96,350

241.85

243.6

237.15

15,11,491

873.6

878.8

864.2

4,83,682

1,099.6

1,111

1,090.6

35,951

1,699.5

1,732

1,690.2

4,73,583

631.75

639.4

629.05

1,22,211

3,765.8

3,797.4

3,730.6

31,340

1,460.4

1,497.9

1,453.2

48,718

1,168

1,192.6

1,164

5,23,381

397.9

400.65

395.8

84,88,775

1,384.1

1,388.7

1,364.5

7,67,139

833.2

843

830.55

1,95,980

1,400.1

1,443.7

1,392.1

1,17,910

529.05

539.9

524

15,83,599

1,120.8

1,131.9

1,105.5

1,09,610

240.19

244.74

218.6

10,83,59,244

593.15

606.95

591

3,24,713

286.45

296.55

285.7

8,73,761

1,141

1,147.5

1,131

8,91,592

230.7

234

229.34

85,86,144

3,151.2

3,216.1

3,141

3,35,076

1,339.6

1,347.2

1,333.8

64,33,249

1,480

1,513.8

1,480

6,90,497

486.65

497.9

486.05

5,17,509

82.88

84

82.7

49,98,773

14.27

14.36

13.71

52,78,12,273

85.37

86.1

84.9

71,98,920

112.9

114.12

112.12

44,54,976

420.55

424.95

413.75

2,25,275

608.95

623.9

607.65

3,06,980

22,550

23,040

22,435

26,441

495.7

500.75

492.3

3,52,708

37,150

37,345

36,075

38,196

154.17

157.79

153.51

11,62,417

1,424.5

1,528.7

1,382.1

21,96,787

301.4

320.85

296.7

31,29,116

260.35

262

253

11,38,018

1,592.3

1,605

1,582

74,378

227.21

235.78

226

21,92,380

4,962.5

5,128.5

4,962.5

3,14,342

1,079

1,085.1

1,032

5,87,228

388.1

390.1

385.2

13,52,500

11,363

11,515

11,281

1,54,756

1,823.4

1,863

1,823.4

4,05,051

83.12

84.31

82.98

17,45,461

11,185

11,389

11,103

71,522

1,008.8

1,029.2

1,005

45,81,750

1,663.7

1,684.8

1,657

4,27,916

565

573.95

563.2

27,72,548

404.55

406.8

399.55

55,28,988

6,320

6,479.5

6,276.5

30,577

2,907.9

2,973.6

2,900.1

1,96,801

195.61

196

193.2

34,87,992

1,050

1,074.5

1,044.1

1,56,624

1,348

1,374

1,342.5

7,21,143

3,401.4

3,422

3,360.1

54,853

793.2

811.45

790.25

3,87,946

1,817.2

1,836.3

1,813

41,34,236

1,534.3

1,550

1,526.4

37,934

425.8

439.7

424.65

47,18,245

553.65

561.5

552

2,15,549

390

396.25

389

28,16,261

2,793.6

2,848.3

2,787

28,639

1,159

1,164.9

1,139.2

6,99,444

815.05

820

806.1

6,19,357

352.2

353.2

348.1

26,87,468

1,304

1,316.9

1,291.9

13,22,215

550.9

562.35

550

1,83,108

8,438

8,650

8,411

72,911

81.9

83.64

81.5

43,67,203

2,480

2,490

2,438.7

6,67,075

922

969.8

900.5

16,88,962

830

830.5

824.55

10,90,303

12,190

12,275

12,142

2,46,724

1,211

1,222

1,201.2

33,55,097

467

489.5

466.7

28,28,067

1,532.4

1,588.7

1,522.8

1,70,913

1,944.9

1,953.4

1,935

77,210

5,331.5

5,419.5

5,308.5

94,905

767.15

778

746

16,13,557

1,270.4

1,286.1

1,240.3

26,80,986

674.55

684.1

672.75

1,53,222

2,430

2,451.8

2,414.1

4,81,994

738.6

749.3

738.6

3,54,83,669

559.2

567.4

559.05

17,88,405

592.1

600.35

588

1,92,223

736.25

749.4

735.75

12,55,870

340.65

348.6

339.6

97,438

1,635.2

1,645

1,630

39,293

840.8

850.8

835.5

4,98,899

5,030

5,064

4,943

8,73,833

265.8

268.25

264.75

71,77,847

158.6

159.78

157

18,72,495

253.25

257.8

252.8

1,82,578

367.6

375.5

351.3

1,71,24,150

1,267

1,277.5

1,264.4

8,74,592

491.1

495.9

487

17,45,967

617.6

637.8

613.35

2,16,018

1,070.85

1,079.05

1,045.4

1,92,545

228.63

232.9

227.51

6,57,865

1,084.3

1,114

1,072.25

10,90,012

789.8

801.95

788

1,58,613

2,165

2,178

2,130.5

2,36,947

1,201.1

1,250

1,196.5

1,83,365

1,027

1,043.6

1,017

1,39,392

1,238.2

1,260

1,234.8

79,866

1,241.9

1,263.1

1,235.1

2,37,158

458.65

476.9

441.55

37,01,858

2,399.7

2,459.2

2,386.9

5,84,333

161.77

163.9

161.21

80,31,394

1,007

1,025

995.6

8,13,525

1,883.3

1,913.8

1,878

86,014

76.01

76.49

75.6

98,74,034

187.41

191.54

186.56

22,72,794

685.4

687.95

676.7

1,01,472

1,909.8

1,944

1,903.1

2,62,090

1,857.4

1,884

1,828.1

4,98,981

1,144

1,159.6

1,135.1

6,47,829

3,866.4

3,930.5

3,866

13,55,288

1,814.4

1,828.1

1,802.6

12,08,769

347.75

354.15

345.7

17,39,256

360.7

365.2

354.7

58,30,757

1,933.8

1,956.8

1,933.8

10,23,040

590.5

599.95

590.15

38,94,528

1,700

1,719

1,689.3

8,69,831

1,924.1

1,998.9

1,908.3

2,10,085

2,693.7

2,764.6

2,687.8

47,437

302.55

304.95

281.5

2,35,38,487

3,235

3,348

3,217.6

5,45,192

269.5

274.8

268.3

4,07,264

1,471.4

1,495

1,291.3

78,91,064

171.84

174.3

171.35

83,61,284

545.7

581.45

540.15

5,16,798

896.1

926.1

896.1

22,99,693

872.35

888.9

857

1,41,251

418.5

420

414.3

6,50,166

1,392

1,405

1,362

11,13,436

281.15

284.5

280.75

4,86,688

2,916.6

2,968.4

2,900

1,24,161

2,873.6

2,880.9

2,840

37,100

2,461.4

2,472

2,443

4,02,355

979.3

993.6

976.6

35,282

891.7

921

890.1

4,99,529

1,197.9

1,210

1,142

12,18,193

18,233

19,265

17,919

2,07,076

429.7

438.5

427.5

18,69,658

798.45

808.3

792.5

1,06,175

520.2

541.45

519

8,55,489

1,953.4

1,958

1,930.3

4,21,114

1,572.7

1,587

1,562.7

4,82,511

2,410

2,428.7

2,350

8,37,735

22,200

22,650

22,165

9,585

4,935

4,984

4,910

2,44,345

1,246.3

1,268.4

1,242

1,26,940

423.2

424.4

402.85

73,66,610

307.1

311

307.1

46,41,953

410.35

412.2

392.6

56,62,870

1,846.4

1,876.4

1,842.3

10,62,235

490.1

494.2

454

34,13,835

3,460.5

3,511.2

3,435.9

1,94,956

237.24

239.6

232.56

6,75,367

503.35

510

500.55

2,19,099

503.35

508.85

486.45

4,06,636

984.1

1,006

984.1

6,83,063

3,220

3,295

3,200

5,23,177

682.25

697.15

677.1

7,29,720

367

370

365.9

25,21,297

184.97

185.49

183.1

1,75,25,509

715.55

724.9

712

4,76,836

1,703.7

1,748

1,682.1

5,96,139

178

178.8

175.86

52,75,793

1,398

1,405.3

1,390.2

3,87,186

1,226

1,240.1

1,220.7

3,16,922

559.9

562.55

555

27,41,227

174.21

175.95

171.67

62,35,889

531.3

541

525.7

27,58,062

919.95

935.95

911.05

1,29,398

284.45

285

276

9,54,532

864.75

871

852.35

1,26,025

20.89

21.32

20.82

1,52,18,039

2,472.5

2,491

2,414.5

3,17,242

221.51

224

215.32

51,07,266

721.05

730.75

718.7

1,04,472

1,334.8

1,352.8

1,306

3,88,638

136.35

136.84

132.5

61,26,383

4,448.8

4,512.3

4,436

1,60,829

550.3

564.85

546.8

3,74,231

35.62

35.99

35.25

11,82,880

4,140

4,188.1

4,134

5,44,904

63.11

63.91

62.85

27,84,240

430

433.8

424.2

51,38,730

263

263.85

260.2

54,19,840

302.75

311

301

11,16,225

284.05

284.25

272.8

3,26,04,564

377.5

385.85

373.6

4,22,362

1,741.8

1,803.9

1,714.5

40,23,734

537.05

548.75

531.05

5,18,559

3,472.2

3,615

3,459

1,83,238

379.2

397.85

372.2

1,18,82,563

203.6

208.34

203

5,78,211

716.25

741

712.1

6,60,677

544.6

547

539.2

3,55,636

1,756.3

1,772.7

1,740

3,29,671

987

1,000.1

981.3

61,26,235

4,054.2

4,124.5

4,035

27,601

1,214.2

1,254.1

1,210

1,36,911

281.1

283.9

279

11,93,262

45.61

46.24

45.51

74,93,649

174.01

178.29

174

70,65,250

1,600.5

1,615

1,592.5

2,74,572

1,125.6

1,147.7

1,121

2,17,294

1,805

1,806.4

1,773.7

7,93,833

8,350

8,442

8,345

2,31,281

1,699

1,728

1,695.5

59,651

1,100.8

1,143.1

1,100

10,90,998

551.2

559.85

549.05

1,96,638

2,494.8

2,547

2,480.2

11,48,630

23.2

23.29

23.04

3,67,75,729

78.21

79.2

77.77

83,89,460

3,858

3,954.3

3,850.1

2,57,553

763.1

787.55

760

3,08,020

1,230.9

1,260

1,217.9

1,33,744

2,216.9

2,231

2,202.3

1,03,064

661.05

668.4

651.3

12,93,003

184.7

185.11

179.9

2,22,78,301

234.35

234.9

232.71

37,87,052

137.01

138.91

137.01

31,12,072

228.71

234

228

5,79,169

4,786.6

4,844.9

4,780

7,423

587.3

602.65

580.55

6,21,304

1,525

1,572.2

1,519.5

7,39,436

864.05

876.6

853.9

6,40,982

827.75

832.65

811

13,32,319

3,128.2

3,180.8

3,125

6,92,941

1,564.9

1,596.6

1,560

1,98,743

189.18

190.5

188.1

1,43,42,042

134.41

137.62

133.75

15,92,824

1,363.9

1,392.9

1,363.9

8,65,008

4,817

4,835

4,742

9,27,925

9,352

9,444

9,315.5

2,93,688

13,084

13,434

12,996

4,00,815

669.5

671.9

659.05

51,86,082

3,777

3,830.5

3,769.3

4,73,697

2,098.8

2,111.7

2,087.2

19,537

145.94

147.9

145.26

8,32,954

291.25

299.8

274.85

1,56,29,652

1,056.5

1,069

1,049.7

11,32,196

2,204

2,250.5

2,196

6,11,823

3,262.6

3,289.8

3,212.8

10,69,125

1,487.8

1,516

1,483.6

1,44,659

965.15

974.7

950

71,821

160.75

164.2

159.8

89,59,874

1,212.5

1,255

1,190

3,08,917

473.65

476.6

472

4,63,681

34,025

34,890

33,950

2,713

669.45

678.7

668.05

20,81,157

172.4

174.49

171.99

9,70,859

2,101

2,152.8

2,097.6

4,62,118

319.3

320.2

315.9

22,82,054

244.74

248.8

242

48,15,462

2,096.8

2,120

2,076.2

2,21,034

452.6

456.9

448

4,54,498

2,009

2,010

1,965

9,82,220

3,649.5

3,656.4

3,500.1

3,17,707

10,602

11,018

10,556

81,543

1,357.9

1,400

1,354

1,30,909

4,559.8

4,677.8

4,515.5

76,168

222

225.71

221.76

28,14,418

7,000

7,164.5

6,992

95,036

5,104

5,175

5,050

19,306

346.5

352.55

345.15

4,78,597

126.31

128.5

126

14,11,675

16.17

16.57

16.02

10,71,97,215

743.45

750.1

738.5

8,90,183

116.7

118.1

115.91

30,73,613

3,137.1

3,192

3,122.5

26,982

518

522.05

515.35

11,08,603

75.94

77.08

73.91

6,78,77,909

326.95

332.25

323.2

10,36,006

146.68

148.99

145.5

25,35,771

617.55

620

604

17,34,500

1,869.2

1,886

1,771.3

4,86,580

31.92

32.2

31.85

14,83,150

137.8

139.3

136.8

1,11,56,453

1,992.4

2,037

1,980

1,22,345

17.98

18.27

17.93

1,63,58,591

109.09

110.9

108.66

17,04,761

469.65

474.6

466.35

4,31,674

110.25

112.19

110

26,73,698

80

80.8

79.8

48,13,566

4,348

4,513.5

4,348

5,45,018

4,800

4,879.5

4,776.2

5,48,249

1,088.9

1,109.4

1,086

2,52,772

42.51

43.08

42.4

22,14,252

327.8

329

325.55

62,19,007

93.31

95.3

91.8

1,08,27,047

1,675.7

1,710

1,669.5

1,60,021

338.85

340.6

330.55

2,92,607

333.55

337.65

330.3

18,85,771

80.83

81.5

79.93

8,04,858

267

269.8

265.4

10,09,013

80.2

80.31

79.34

88,85,406

955

963.5

949.3

9,71,946

382.1

382.1

373.65

35,37,704

3,213.7

3,450

3,200

4,82,993

1,381.7

1,411.9

1,375.9

17,91,593

2,997

3,026.1

2,979.6

7,93,747

1,304

1,317

1,300

4,37,524

1,795

1,812.7

1,786.1

8,71,935

206.96

210

206.56

1,18,48,251

1,183.6

1,205.3

1,176.6

1,26,005

583.1

590.95

578.9

34,40,026

4,575

4,657

4,548

1,82,004

898

905.75

891.6

5,69,715

3,923.4

3,981.5

3,912

18,004

546.9

564.2

544.55

88,597

3,519.3

3,547

3,465.8

1,06,260

412.65

417.8

412.55

37,95,161

428

428.75

419.65

1,66,76,174

1,388.9

1,411

1,376.5

8,30,403

1,803

1,818

1,784.4

12,20,431

452.75

468.55

451.6

7,05,248

1,869

1,892.3

1,863

2,00,338

1,313.1

1,342.6

1,307.8

1,28,992

7,120.5

7,405.5

7,117.5

1,96,683

27,225

27,295

26,960

4,434

397

405

394.65

23,77,189

647.9

661.4

631.7

7,98,258

49.22

50.24

49.01

27,44,633

80.74

81.43

80.55

3,22,317

404

412.8

394

1,55,60,500

304.9

309.25

302.05

25,77,248

421.35

430.8

420.15

3,36,273

4,158.3

4,187.1

4,094

9,95,608

3,293.6

3,330.5

3,271

40,975

2,135

2,135

2,109

5,97,568

3,044.5

3,093.7

3,035

17,08,090

352.4

356.85

349.8

17,32,378

2,265

2,306.5

2,254.5

5,06,297

1,24,770

1,25,755

1,24,635

1,591

164.44

168.06

164

42,79,978

35.15

35.74

35.1

56,32,984

1,554.2

1,581.1

1,549.2

2,79,864

1,067.3

1,079.8

1,059

2,36,016

250.55

254.8

249.65

3,06,722

2,006.5

2,032.8

2,002.2

14,87,044

107.51

108.7

105.91

25,86,160

691.45

697

669.3

68,68,715

704

714.5

704

9,49,770

122.9

124.69

122.8

70,64,389

759.55

775.55

755.3

3,39,027

153.4

154.45

151.63

4,25,119

2,777.3

2,840

2,762.1

1,18,478

1,211.3

1,239.8

1,177

9,70,152

59.67

60.8

59.56

7,18,269

2,195

2,199.3

2,159.9

5,98,956

8,835.5

9,000

8,822.5

3,50,507

402.55

411.35

401

6,00,980

242.08

244.03

237.5

35,67,063

1,587.9

1,618.9

1,585

1,55,059

236.13

236.37

233.75

80,97,173

183.1

184.9

182.35

11,56,490

1,242.7

1,255.6

1,240.1

26,89,110

17,275

17,600

17,182

64,656

896.55

908.8

892.35

8,08,369

7,427

7,555

7,427

3,36,400

695.55

704.95

694

1,79,390

303.9

309

302.6

1,07,926

626.25

642.95

622.2

12,13,917

1,543.8

1,621.8

1,538

34,26,121

6,176.5

6,234

6,096

92,926

1,036.4

1,043.5

1,027.6

5,06,494

1,319.3

1,319.3

1,252.5

3,16,336

31.37

31.69

31.26

27,68,742

142.52

144.22

142.28

13,19,444

267.05

271.8

265.1

20,02,679

563.65

565.95

557

7,26,787

98.35

99.5

97.69

80,95,151

1,271.2

1,300

1,263.6

50,895

390

392

380.55

18,48,450

1,975

2,010.3

1,972

41,985

339.75

346.8

338.3

14,58,115

1,340.4

1,386.7

1,337.5

1,65,923

1,613.2

1,623.8

1,593.4

1,83,682

430.75

437.35

428.4

22,92,809

760.9

785.4

753.6

3,18,303

1,759.1

1,779.4

1,756.8

9,06,681

1,459.6

1,481.1

1,442.8

1,38,445

390.6

398.1

389.1

1,73,881

232.89

239

232.2

13,98,629

342

342

334.65

2,22,76,945

616.55

624

605.45

2,76,171

4,918

5,030

4,915

1,77,451

3,235

3,254

3,170.8

31,65,566

1,462

1,495.1

1,458

8,59,612

341.2

348.4

340.3

4,51,093

7,009

7,060.5

6,988

18,255

1,741.6

1,785.4

1,736.3

35,465

4,484.9

4,640

4,462.4

4,01,737

5,366

5,463

5,359

3,50,423

281.75

288.25

280.3

19,96,961

345.8

346.5

343.1

76,04,431

3,998.9

4,050

3,990.5

10,508

357.45

362

346.1

42,55,646

327

334.85

325.5

56,12,786

1,215.2

1,234.9

1,210.4

88,734

23.72

23.78

23.62

20,58,479

11,000

11,142

11,000

3,20,797

263.9

266.15

258.3

4,69,926

1,430.9

1,454.6

1,411.2

95,288

883.5

889.9

872.5

2,92,303

2,105

2,135.2

2,098.2

36,41,623

1,551.6

1,558.7

1,530.9

10,13,719

1,005.65

1,041.4

1,000

1,12,644

2,069

2,175

2,060

12,95,775

516.3

527

515

9,63,970

532.75

535.1

513

10,47,619

1,516

1,571.8

1,505.9

1,47,335

2,538.3

2,554.3

2,526.4

69,512

1,230.3

1,240.7

1,223.3

15,552

2,782.9

2,847.9

2,754.2

7,64,083

22.93

23.19

22.82

21,29,961

457.5

462.7

450.65

4,66,298

4,751.9

4,873.7

4,650

90,693

43

44.22

42.91

4,15,78,320

1,240.4

1,251.9

1,237.4

1,06,84,376

280.75

285.75

279.15

8,10,752

341.1

345.6

340.25

9,34,131

674

697.05

673

15,86,207

1,692.4

1,741

1,682.1

1,36,660

2,574

2,617.4

2,558.4

81,195

3,178.5

3,194.9

3,115

38,073

834.85

854.6

831.3

3,41,550

4,928.5

4,982

4,862.5

12,38,174

440.1

452

437.2

47,61,149

300.05

302.8

298.5

69,35,097

211.15

213.3

209.63

40,49,857

90.41

91.44

90.27

6,23,342

634.95

642.65

630.65

6,76,501

142.36

144.95

141.75

29,80,044

2,731.5

2,829

2,706.7

14,37,944

471.9

478.45

468.2

7,87,982

265.95

268.3

265.95

73,14,792

31,415

32,550

31,195

89,147

210.12

215.97

209.5

24,70,090

197.58

204.95

191.63

8,20,08,849

2,206.7

2,231.9

2,176.3

2,65,963

117

118.74

116.7

89,67,547

22,130

22,455

22,005

15,358

1,006

1,016.6

995.5

37,73,069

1,094.1

1,105.2

1,085.9

3,83,963

166

166

163.21

1,47,26,893

2,185.4

2,247

2,176.8

10,06,397

104.03

104.03

101.34

1,28,06,676

432.6

439.3

431.7

5,78,686

1,673.8

1,729.9

1,666

2,52,218

2,362.2

2,385.9

2,312.9

2,64,362

1,162.3

1,178

1,160

12,43,696

520.55

537

514

1,93,863

907.2

920

896.2

12,02,025

1,479.6

1,495.1

1,454

5,12,562

19,890

20,225

19,315

3,96,641

809

809

794.05

15,60,055