iifl-logo

Nifty 500

Nifty 500 SHARE PRICE

23,339.9

(-110.44)negative-bottom arrow(-0.47%)

01 Sep , 2026 | 04:14 PM

Open

23,429.65

Prev. Close

23,450.35

Market Cap.

4,28,27,137.97

Div Yield

0.95

PE

22.73

PB

22.73

23,243.25

Select price range

23,435.65

Performance

One Week (%)

-0.26

One Month (%)

-0.04

One Year (%)

3.24

YTD (%)

12.01

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,165.6

1,184.3

1,147.5

21,75,285

3M India Ltd

33,315

33,695

32,980

2,999

Aadhar Housing Finance Ltd

476.45

479.5

463.8

2,89,606

Aarti Industries Ltd

524.85

529.75

518.1

6,37,770

Bosch Ltd

48,550

49,400

47,805

53,609

Bharat Petroleum Corporation Ltd

317.65

319.7

313

60,48,491

Brigade Enterprises Ltd

645.1

663.1

634.7

2,84,854

Karur Vysya Bank Ltd

347.6

351.85

344.9

13,49,065

Kaynes Technology India Ltd

3,600.5

3,691.8

3,582

11,33,014

KEC International Ltd

417

421.5

414.85

3,58,407

KEI Industries Ltd

5,348

5,608.5

5,301.5

6,58,512

Finolex Cables Ltd

1,248.3

1,266.4

1,224.4

6,41,035

Brainbees Solutions Ltd

177.67

182.6

176.4

11,15,282

Five-Star Business Finance Ltd

538.1

539.8

525.55

3,21,205

Gujarat Fluorochemicals Ltd

4,740.1

4,820

4,684.3

88,065

Hero MotoCorp Ltd

5,555

5,659

5,495.5

12,31,011

Hexaware Technologies Ltd

551.1

555.5

543.8

1,32,636

HFCL Ltd

236.64

252.9

236.64

1,27,72,540

Muthoot Finance Ltd

2,905

3,009.2

2,890

7,50,967

Asian Paints Ltd

2,575.5

2,645.3

2,545.2

10,46,523

Aster DM Quality Care Ltd

757.8

763.3

752.35

9,67,322

Astral Ltd

1,507

1,538

1,493.1

7,26,492

DCM Shriram Ltd

1,030.4

1,042.3

1,009.1

1,22,199

Deepak Fertilisers & Petrochemicals Corp Ltd

1,427.5

1,435.9

1,399.8

1,43,168

Deepak Nitrite Ltd

1,782.8

1,820

1,745.2

10,05,828

Delhivery Ltd

460.8

464.35

457.2

11,75,474

Infosys Ltd

1,156

1,156

1,125.6

1,35,16,123

Inox Wind Ltd

69.5

70.37

69.1

81,68,944

Intellect Design Arena Ltd

694.7

716.45

677.3

9,45,906

Bank of Maharashtra

82.7

83.83

82

1,41,96,058

Neuland Laboratories Ltd

23,025

23,185

22,710

30,307

Newgen Software Technologies Ltd

532.05

541.05

522.6

11,83,206

Godfrey Phillips India Ltd

2,078.3

2,118.7

2,072

1,37,521

Go Digit General Insurance Ltd

260.75

262

252.1

1,67,036

Godrej Consumer Products Ltd

905

905.65

891.1

6,91,129

Godrej Industries Ltd

1,152.9

1,215.9

1,128.5

4,65,955

Godrej Properties Ltd

1,978

2,023.2

1,965

3,29,259

Ambuja Cements Ltd

402.2

407.15

401

13,77,257

Anand Rathi Wealth Ltd

2,197

2,235.4

2,185

2,13,203

Anant Raj Ltd

587.8

604.75

584.6

11,14,268

Angel One Ltd

281.55

288.25

280.5

29,09,391

Bata India Ltd

677.35

689.25

675

1,49,599

Bayer CropScience Ltd

3,987.6

4,003.7

3,951

14,746

The Bombay Burmah Trading Corporation Ltd

1,539

1,545.8

1,496

1,97,902

Bharat Dynamics Ltd

1,250

1,273.8

1,245.2

11,00,052

Bharat Electronics Ltd

411.2

414.45

409.35

56,28,444

Choice International Ltd

774.7

784.5

772.1

2,57,538

Cholamandalam Investment & Finance Company Ltd

1,814.7

1,851.5

1,794.1

18,73,461

Cholamandalam Financial Holdings Ltd

1,475

1,496.1

1,455

2,07,051

CIE Automotive India Ltd

390.85

393.2

387.55

2,67,687

Cipla Ltd

1,423

1,425.7

1,406.5

8,80,100

Meesho Ltd

205.15

209.53

201.51

1,40,86,890

Kalpataru Projects International Ltd

1,408.4

1,429.5

1,394.1

2,90,071

KPIT Technologies Ltd

590

594.3

581

10,26,752

K P R Mill Ltd

1,158.5

1,186.8

1,142.2

2,55,676

Eicher Motors Ltd

7,970

8,052

7,860

7,60,133

EID Parry (India) Ltd

795.6

805.75

788.1

3,04,136

EIH Ltd

294.45

296.45

282.15

4,30,234

Elecon Engineering Company Ltd

412.25

419

409.05

2,79,355

Elgi Equipments Ltd

628.9

631.1

622.15

3,41,868

JBM Auto Ltd

621.85

628

610.25

2,50,021

Jindal Saw Ltd

309.75

319.5

306.4

41,10,071

Jindal Steel Ltd

1,160

1,175.7

1,147

5,17,597

Jio Financial Services Ltd

235.85

240.01

235.01

1,03,97,855

ICICI Prudential Asset Management Co Ltd

3,038.1

3,071.9

3,008

8,35,278

ICICI Bank Ltd

1,438

1,446.7

1,422.8

1,06,27,608

ICICI Lombard General Insurance Company Ltd

1,566.9

1,573.4

1,542.3

4,46,492

ICICI Prudential Life Insurance Company Ltd

495.45

507

495

21,99,838

IDBI Bank Ltd

92.06

94.15

89.25

1,18,61,429

Vodafone Idea Ltd

14.06

14.63

13.96

31,67,89,599

IDFC First Bank Ltd

84.9

85.2

84.1

1,15,79,195

Indian Energy Exchange Ltd

119.2

120.5

118.8

26,33,916

IFCI Ltd

87.26

90.19

86.25

2,21,92,116

Coromandel International Ltd

1,922.9

1,936.8

1,890.2

59,054

Aegis Logistics Ltd

1,219.3

1,271

1,180

13,44,809

Aegis Vopak Terminals Ltd

270.1

272

260.7

7,11,022

Afcons Infrastructure Ltd

285.25

287.5

283.25

3,24,859

Affle 3i Ltd

1,565.1

1,596.8

1,556

1,49,381

GE Vernova T&D India Ltd

4,324

4,400

4,268.8

10,44,144

Hindustan Aeronautics Ltd

4,807.6

4,819.6

4,771.6

4,92,865

LG Electronics India Ltd

1,665.6

1,703

1,656.5

3,16,904

LIC Housing Finance Ltd

534.9

538.4

526.35

20,00,075

Life Insurance Corporation of India

412.15

418.9

409.95

36,09,510

Linde India Ltd

6,373

6,446.5

6,332

24,328

Bajaj Auto Ltd

12,361

12,470

12,090

4,95,029

Bajaj Finserv Ltd

1,972

2,004.1

1,960.1

7,88,344

Bajaj Housing Finance Ltd

82.85

84.1

82.6

31,46,554

Bajaj Holdings & Investment Ltd

11,310

11,500

11,282

44,566

Bajaj Finance Ltd

1,053.9

1,067

1,047

48,13,301

Balkrishna Industries Ltd

2,331.8

2,352

2,295

5,11,138

Great Eastern Shipping Company Ltd

1,325.6

1,338

1,304.8

7,25,819

General Insurance Corporation of India

354.75

359.4

354

14,30,980

Gillette India Ltd

7,419.5

7,437

7,255

16,392

Siemens Energy India Ltd

3,172.5

3,243.9

3,160.3

2,17,495

ERIS Lifesciences Ltd

1,299.9

1,312.5

1,291

48,468

Caplin Point Laboratories Ltd

2,711.2

2,750

2,511

19,92,659

Carborundum Universal Ltd

1,100.5

1,125.9

1,091

2,13,988

Cartrade Tech Ltd

2,970.1

3,043.5

2,940

1,67,127

Castrol India Ltd

186.02

186.45

184.4

6,80,714

CCL Products (India) Ltd

1,100.1

1,106.4

1,075.6

99,628

Central Depository Services (India) Ltd

1,391

1,407.4

1,376

7,43,240

CEAT Ltd

3,400.2

3,461.7

3,386.7

43,371

Cemindia Projects Ltd

1,244.1

1,252.9

1,209

1,65,149

Divis Laboratories Ltd

9,165

9,262.5

9,087

4,85,620

Dixon Technologies (India) Ltd

14,461

14,820

14,450

2,29,903

DLF Ltd

675.15

676

665.95

34,03,562

Avenue Supermarts Ltd

3,824

3,850.9

3,766.1

3,82,602

Paradeep Phosphates Ltd

157.51

162.25

156.61

33,01,930

Bharti Airtel Ltd

1,877.2

1,877.2

1,848.5

99,00,740

Bharti Hexacom Ltd

1,511.7

1,545

1,500

54,396

Bharat Heavy Electricals Ltd

426.55

437.25

423.2

71,44,021

Bikaji Foods International Ltd

598.3

619.5

592

6,26,123

Biocon Ltd

401.05

407.95

400.35

21,20,745

Aptus Value Housing Finance India Ltd

253.36

254.07

247.15

7,31,329

Amara Raja Energy & Mobility Ltd

879.9

907.2

878

4,39,607

Nippon Life India Asset Management Ltd

1,178.9

1,209.6

1,166

12,57,709

Natco Pharma Ltd

849.2

853.75

837.4

2,41,430

National Aluminium Company Ltd

372

383.75

368.6

61,55,527

Info Edge (India) Ltd

1,356

1,371.7

1,327.2

15,64,601

Nava Ltd

563.6

572.5

558.5

1,65,978

Navin Fluorine International Ltd

8,636

8,700

8,597.5

74,062

NBCC (India) Ltd

85.2

86.4

85

43,90,141

Mankind Pharma Ltd

2,356.5

2,381.4

2,350

2,82,979

C.E. Info Systems Ltd

999.6

1,019.8

989.4

1,32,057

Marico Ltd

838.1

840.05

823.15

36,84,805

Maruti Suzuki India Ltd

12,950

13,540

12,851

9,15,975

Alkem Laboratories Ltd

5,300

5,358

5,277

88,288

International Gemological Institute Limited

339.75

346

337.05

3,57,722

Indraprastha Gas Ltd

149.85

150.99

148.74

8,03,681

IIFL Finance Ltd

639.15

651

628

15,01,350

Inventurus Knowledge Solutions Ltd

1,740.8

1,788

1,725

1,42,656

Indegene Ltd

605.4

614.45

597.1

9,49,276

Indian Hotels Co Ltd

718

728.2

710.85

11,29,170

India Cements Ltd

359.85

369.65

358.4

1,84,515

Indiamart Intermesh Ltd

1,764.4

1,774

1,757

33,507

Indian Bank

881.75

890.5

874.05

16,02,957

HCL Technologies Ltd

1,351.4

1,368

1,313.1

40,31,856

HDB Financial Services Ltd

675.3

680.35

668

16,11,454

HDFC Asset Management Company Ltd

2,544.9

2,580.5

2,526

9,36,933

HDFC Bank Ltd

711.9

715.45

698.5

4,44,17,092

HDFC Life Insurance Company Ltd

540.3

544.25

537.4

30,64,468

ITC Ltd

266.6

268.2

261.5

3,12,58,553

ITC Hotels Ltd

161.58

162.36

160.04

13,33,614

ITI Ltd

268.55

271.45

267.35

1,68,047

JSW Energy Ltd

518

526.6

514.45

22,90,101

JSW Infrastructure Ltd

334.8

347.1

331.6

25,34,947

JSW Steel Ltd

1,313.5

1,328

1,307.1

11,34,147

Jubilant Foodworks Ltd

484.4

492.5

481.3

6,86,008

Jubilant Ingrevia Ltd

693.25

695.95

671.55

7,04,096

Jubilant Pharmova Ltd

907.6

914.75

873.6

3,13,570

Jupiter Wagons Ltd

242.36

251.92

239.66

11,62,581

Jyoti CNC Automation Ltd

989.1

1,016

974.8

6,62,073

Aditya Birla Real Estate Ltd

1,357

1,377.6

1,335.6

1,54,550

Aditya Birla Sun Life AMC Ltd

1,029.1

1,053.3

1,012.1

3,03,733

ACC Ltd

1,272.3

1,288.4

1,270.9

98,545

Action Construction Equipment Ltd

1,093.8

1,121.9

1,085.9

1,83,768

ACME Solar Holdings Ltd

403.7

406.8

394.25

14,54,893

Nuvoco Vistas Corporation Ltd

322.85

325.25

310.3

6,54,624

FSN E-Commerce Ventures Ltd

338.5

347.15

337

83,77,806

Oberoi Realty Ltd

1,880.7

1,887.2

1,846.6

2,11,011

Oracle Financial Services Software Ltd

12,187

12,353

11,992

2,08,347

Oil India Ltd

490

493

484.2

17,88,773

Kirloskar Oil Engines Ltd

2,138.3

2,145

2,077.2

3,85,511

City Union Bank Ltd

234.99

235.99

225.34

29,19,901

Cummins India Ltd

5,105

5,115

5,054.5

4,30,883

Cyient Ltd

1,164.6

1,219

1,145.5

17,08,736

Dabur India Ltd

384

386.8

381

13,94,674

Billionbrains Garage Ventures Ltd

189.41

193.99

189.01

2,54,08,315

Samvardhana Motherson International Ltd

165.6

170

163.3

1,41,03,203

Motilal Oswal Financial Services Ltd

1,016

1,047.9

1,008

5,01,197

Mphasis Ltd

2,505.5

2,523

2,407.1

9,32,222

MRF Ltd

1,32,335

1,34,795

1,32,115

2,838

Minda Corporation Ltd

712.4

719.85

703

2,04,299

Narayana Hrudayalaya Ltd

1,938.7

1,949.6

1,910

2,47,059

NHPC Ltd

76.3

77.1

75.46

1,19,83,253

Home First Finance Company India Ltd

1,182.8

1,188.9

1,151.9

1,12,117

Honasa Consumer Ltd

473.5

485.9

469.05

8,00,865

Honeywell Automation India Ltd

35,580

36,320

35,420

3,376

Exide Industries Ltd

436.25

444.6

434

21,06,708

Fertilizers & Chemicals Travancore Ltd

815.25

829

811.2

1,72,573

Lloyds Metals & Energy Ltd

1,790

1,817.9

1,781

2,91,373

Lodha Developers Ltd

1,193.9

1,231.8

1,180

18,44,689

Dr Lal Pathlabs Ltd

1,904.4

1,938.9

1,873.8

4,68,711

Firstsource Solutions Ltd

266

267.1

257

13,57,079

Gabriel India Ltd

1,426.3

1,467.9

1,402.6

6,47,260

GAIL (India) Ltd

172.69

174.39

172.07

80,08,794

Gallantt Ispat Ltd.

552.8

574.65

547.2

78,899

One 97 Communications Ltd

1,633.5

1,698.6

1,616.3

27,53,126

PCBL Chemical Ltd

317.5

322.7

313.6

5,50,836

Devyani International Ltd

138.69

139.65

136.51

10,16,965

Gland Pharma Ltd

2,875

2,928.6

2,859.3

2,57,559

Glaxosmithkline Pharmaceuticals Ltd

2,996.1

3,040.1

2,966.4

89,863

Glenmark Pharmaceuticals Ltd

2,470.4

2,494.9

2,455

6,79,565

Computer Age Management Services Ltd

752

783

750.25

10,08,731

Canara Bank

125.6

127.07

125.16

98,40,419

Can Fin Homes Ltd

793.4

812.3

790

2,10,620

Canara HSBC Life Insurance Company Ltd

154.18

156.99

151.5

5,43,430

Interglobe Aviation Ltd

5,052

5,106.5

5,010

7,88,457

Phoenix Mills Ltd

1,892.6

1,896.5

1,867.7

7,30,640

Pidilite Industries Ltd

1,643.5

1,675.5

1,637.5

9,90,170

P I Industries Ltd

2,397.1

2,402.1

2,370.7

1,39,983

Pine Labs Ltd

159.89

163.87

158.47

68,36,836

Sundaram Finance Ltd

4,540.1

4,560

4,521.5

19,219

Sun Pharmaceutical Industries Ltd

1,929

1,963.1

1,921.1

35,95,272

Sun TV Network Ltd

462.15

468

461.05

2,29,557

Supreme Industries Ltd

3,605

3,661.4

3,563.3

1,69,663

UltraTech Cement Ltd

11,400

11,550

11,390

1,68,152

Sarda Energy & Minerals Ltd

497.05

504.8

489.5

3,31,824

Saregama India Ltd

493.75

496.95

475.3

4,43,939

The Ramco Cements Ltd

875.35

883.05

869

76,541

Voltas Ltd

1,205

1,206.9

1,192

2,88,979

Vardhman Textiles Ltd

602.3

637.85

572.05

2,63,83,732

Waaree Energies Ltd

2,588

2,609.9

2,570

3,05,178

Thermax Ltd

3,913.2

3,971.6

3,876.1

78,425

Tube Investments of India Ltd

2,763.2

2,794.9

2,743.5

96,404

Timken India Ltd

3,209.6

3,218.6

3,129

36,145

Siemens Ltd

4,030

4,093.2

3,975.1

3,17,161

SignatureGlobal India Ltd

777.2

780.5

761.55

1,73,679

Ramkrishna Forgings Ltd

753.6

759

737.5

12,16,792

Premier Energies Ltd

1,012.9

1,028.8

1,011.1

5,06,640

Prestige Estates Projects Ltd

1,570

1,597.1

1,548.2

7,01,659

Syngene International Ltd

402.05

403

397.05

6,32,620

Syrma SGS Technology Ltd

1,447.9

1,459

1,418.7

6,08,516

Transformers & Rectifiers India Ltd

308.9

314.05

305.45

13,23,545

Tata Capital Ltd

367.85

369.5

363.35

10,12,096

Tata Chemicals Ltd

633.6

645.9

632.4

3,63,153

Supreme Petrochem Ltd

718.5

728.85

708

1,51,638

Vedanta Ltd

274

281.95

272.75

67,69,011

Rail Vikas Nigam Ltd

208.38

212.23

208

35,02,970

Triveni Turbine Ltd

578.5

587.9

574.05

2,59,156

Tata Teleservices (Maharashtra) Ltd

38.92

39.4

38.21

23,17,300

Travel Food Services Ltd

1,270.5

1,311

1,263

36,333

Trent Ltd

2,855

2,911.9

2,855

6,52,244

Trident Ltd

24.14

24.4

24.05

22,10,879

Wipro Ltd

181.7

182.1

178.5

68,13,425

Wockhardt Ltd

1,850.6

1,887.8

1,833.3

5,07,087

SJVN Ltd

64.92

65.37

64.36

16,01,993

PTC Industries Ltd

22,755

22,945

21,835

56,171

PVR Inox Ltd

1,228.2

1,244

1,211

8,38,525

Physicswallah Ltd

114.94

117.22

113.59

65,98,735

Tata Consultancy Services Ltd

2,369

2,372

2,325

26,78,034

Tech Mahindra Ltd

1,638

1,649

1,613.7

24,12,137

Techno Electric & Engineering Company Ltd

976.35

985

962

1,58,264

Tega Industries Ltd

1,570.5

1,629.7

1,563

1,84,907

Reliance Industries Ltd

1,309

1,311.8

1,280

1,26,17,528

Shree Cement Ltd

23,490

23,800

23,310

15,342

Urban Company Ltd

167.63

172

164.06

97,93,184

Usha Martin Ltd

499.6

512.9

497.05

40,66,851

UTI Asset Management Company Ltd

879.5

885.1

866

1,11,748

Star Health & Allied Insurance Company Ltd

560.4

572.95

553.35

5,48,526

PB Fintech Ltd

1,829.2

1,847.8

1,812.1

17,24,303

Polycab India Ltd

8,895.5

9,209

8,871

6,53,035

Poly Medicure Ltd

1,756.4

1,765

1,721.6

1,80,195

Poonawalla Fincorp Ltd

460.95

467

454.9

11,57,729

Sobha Ltd

1,244.9

1,266.5

1,232

76,576

Solar Industries India Ltd

20,060

20,270

19,930

94,048

Sammaan Capital Ltd

147.14

151.2

145.91

58,56,185

Anthem Biosciences Ltd

924.5

939

893.2

13,26,412

Anupam Rasayan India Ltd

1,259.8

1,270.8

1,255

2,19,299

Apar Industries Ltd

17,400

17,919

17,301

88,375

BLS International Services Ltd

238.19

242.21

236.33

10,98,843

Blue Dart Express Ltd

5,105

5,159.5

4,902.5

29,783

Blue Jet Healthcare Ltd

586.35

599.9

571.4

6,91,675

Blue Star Ltd

1,490.9

1,499

1,457

2,59,707

Central Bank of India

30.31

30.49

30.14

35,83,473

CESC Ltd

145.15

146.5

144.01

13,61,771

Capri Global Capital Ltd

250.9

258

242.3

26,45,298

CG Power & Industrial Solutions Ltd

885.5

903.55

881.6

29,69,058

Chalet Hotels Ltd

897.5

939.95

891.1

9,88,080

Chambal Fertilisers & Chemicals Ltd

412.3

413.85

405.25

7,55,291

Chennai Petroleum Corporation Ltd

1,387

1,424.4

1,364.2

22,12,980

NCC Ltd

146.46

151.69

145.6

23,20,069

Nestle India Ltd

1,438.2

1,514.8

1,436

25,55,542

Netweb Technologies India Ltd

5,136.5

5,315

5,117

14,21,857

Niva Bupa Health Insurance Company Ltd

82.3

83.85

80.15

12,04,236

NLC India Ltd

274.3

276

267.9

20,83,618

NMDC Ltd

85.69

87.4

85.1

1,13,11,468

Balrampur Chini Mills Ltd

668.85

695.95

658

55,71,019

Bandhan Bank Ltd

162.9

164.65

161.65

52,14,696

Bank of Baroda

237.7

240.2

236.68

1,31,31,444

Bank of India

142.35

143.65

141.4

34,06,860

Emami Ltd

376.65

379.35

361.15

16,48,320

Emcure Pharmaceuticals Ltd

1,845.9

1,885

1,835

1,14,806

Emmvee Photovoltaic Power Ltd

319.25

323.15

317.4

8,77,483

Endurance Technologies Ltd

2,841.7

2,905.8

2,829.3

42,736

Engineers India Ltd

280.05

289.65

260.45

5,75,37,014

Jammu and Kashmir Bank Ltd

147.38

148.88

146.3

25,81,059

Jain Resource Recycling Ltd

280.7

293.7

276.8

30,05,766

Max Healthcare Institute Ltd

1,003

1,022

1,000.2

28,29,311

Mazagon Dock Shipbuilders Ltd

2,485

2,502.2

2,453.3

4,72,178

Multi Commodity Exchange of India Ltd

3,303

3,369

3,255.2

15,05,861

Global Health Ltd

1,458.1

1,500.1

1,448.2

2,56,307

Page Industries Ltd

35,675

35,800

35,385

15,534

Asahi India Glass Ltd

951.2

956.9

949.5

74,285

Ashok Leyland Ltd

170.53

176.5

168.53

1,68,60,146

Belrise Industries Ltd

230.73

233.8

228.6

29,26,112

BEML Ltd

1,970.2

1,979

1,930

3,04,165

Berger Paints India Ltd

490.85

501.1

490

1,34,383

Bharat Forge Ltd

2,052.2

2,076.1

2,040

9,76,086

Manappuram Finance Ltd

337

344.45

335.6

18,60,620

J K Cements Ltd

5,078.5

5,157.5

4,999

58,279

JK Tyre & Industries Ltd

373.95

379.15

372.7

2,75,683

JM Financial Ltd

128.25

130.84

127.3

19,46,799

Jaiprakash Power Ventures Ltd

16.56

17.04

16.41

4,14,09,814

Jindal Stainless Ltd

734

738.65

700.5

10,70,564

JSW Cement Ltd

124.75

126.1

123.8

5,34,258

JSW Dulux Ltd

3,143.4

3,169

3,100

20,050

Indian Overseas Bank

32.27

32.51

32.06

17,75,290

Indian Oil Corporation Ltd

136.53

137.9

135.15

95,36,764

Ipca Laboratories Ltd

1,987.6

1,994.2

1,949.3

2,16,317

IRB Infrastructure Developers Ltd

19.35

19.58

19.06

2,88,54,306

Ircon International Ltd

119.08

121.55

118.55

12,73,640

Indian Railway Catering & Tourism Corporation Ltd

481.35

484.35

480.15

3,98,860

Indian Renewable Energy Development Agency Ltd

114.2

115.85

114.15

37,27,060

Indian Railway Finance Corporation Ltd

82.5

83.75

82.16

77,66,605

Amber Enterprises India Ltd

7,508

7,644.5

7,490

1,00,768

Havells India Ltd

1,222.8

1,229

1,212.2

10,05,951

HBL Engineering Ltd

659.2

669.4

653.2

7,09,804

Coal India Ltd

401.6

407.2

399.4

61,28,444

Cochin Shipyard Ltd

1,475.9

1,513.4

1,465.5

4,04,766

Coforge Ltd

1,988.9

1,994.2

1,961.2

20,55,771

Cohance Lifesciences Ltd

460

476.5

455

21,94,523

Colgate-Palmolive (India) Ltd

1,859.8

1,873

1,842

3,74,486

Container Corporation Of India Ltd

514

518.75

510.5

12,47,573

Concord Biotech Ltd

1,484.3

1,499.4

1,442.4

1,98,238

KFin Technologies Ltd

937.5

961.1

931

5,77,543

Krishna Institute of Medical Sciences Ltd

758.4

764.25

752.15

6,79,770

Kajaria Ceramics Ltd

1,229

1,255.8

1,220

1,68,804

Kalyan Jewellers India Ltd

573

614.6

569.05

1,32,19,538

Hindalco Industries Ltd

1,014.4

1,033.9

1,010

27,65,114

Hindustan Copper Ltd

526.65

536.9

517

1,36,97,101

Hindustan Petroleum Corporation Ltd

363.1

364.55

358.1

17,25,511

Hindustan Unilever Ltd

1,994.8

2,003

1,980

9,22,778

Hindustan Zinc Ltd

597

608.95

593.05

56,75,069

AIA Engineering Ltd

4,243.2

4,256.8

4,210.3

20,642

Authum Investment & Infrastructure Ltd

539.3

568.95

536.2

5,23,103

Ajanta Pharma Ltd

3,504.8

3,630.7

3,467

87,584

Britannia Industries Ltd

5,187

5,256

5,145.5

2,35,479

BSE Ltd

3,242

3,305

3,220.5

31,37,016

Birlasoft Ltd

295.8

300.85

290

13,58,901

Garden Reach Shipbuilders & Engineers Ltd

2,530.2

2,571.1

2,513.6

3,27,932

Aditya Infotech Ltd

3,726.9

3,741

3,491.1

5,04,187

Craftsman Automation Ltd

11,253

11,498

11,000

1,44,450

CreditAccess Grameen Ltd

1,393.3

1,413.1

1,348.6

5,59,605

CRISIL Ltd

4,829.5

4,859

4,760.1

60,880

Crompton Greaves Consumer Electricals Ltd

231.1

235.77

230.2

30,46,723

Acutaas Chemicals Ltd

3,174.3

3,238.8

3,150

3,33,584

Adani Energy Solutions Ltd

1,382

1,444.4

1,373.3

81,61,918

Adani Enterprises Ltd

2,863.9

2,942.5

2,846

38,62,408

Adani Green Energy Ltd

1,265

1,271.2

1,217

43,09,378

Adani Ports & Special Economic Zone Ltd

1,647.5

1,655.6

1,625

37,70,354

Adani Power Ltd

204.36

205.79

201.31

3,80,32,254

AAVAS Financiers Ltd

1,248.4

1,270.4

1,235.7

1,72,413

ABB India Ltd

7,396

7,524.5

7,331.5

2,53,254

Abbott India Ltd

26,135

26,215

25,710

8,754

Aditya Birla Capital Ltd

394.45

404.85

390.3

25,80,254

Allied Blenders & Distillers Ltd

617.2

628.8

613

2,30,238

Aditya Birla Fashion & Retail Ltd

51.1

52.47

50.6

33,76,116

Aditya Birla Lifestyle Brands Ltd

85.33

87

84.15

6,67,788

Dalmia Bharat Ltd

1,806.6

1,886

1,795

85,376

Data Patterns (India) Ltd

4,515.2

4,542.3

4,420.9

4,21,777

Ola Electric Mobility Ltd

40.51

41.65

39.63

8,71,86,035

Olectra Greentech Ltd

1,247.3

1,296.7

1,242

3,68,626

OneSource Specialty Pharma Ltd

1,527.9

1,535

1,504.1

69,898

Oil & Natural Gas Corpn Ltd

236.45

236.6

232.5

1,19,85,775

Clean Science & Technology Ltd

827.1

831.9

817.55

2,29,094

NMDC Steel Ltd

45.61

46.58

45.19

64,42,161

NTPC Ltd

327.5

328.25

325.05

73,77,499

NTPC Green Energy Ltd

89.21

89.99

89

15,61,195

Nuvama Wealth Management Ltd

1,785

1,791.2

1,741.3

4,30,704

Kotak Mahindra Bank Ltd

425

429.1

420.75

76,69,677

Larsen & Toubro Ltd

3,980.1

4,038

3,980.1

9,44,703

L&T Finance Ltd

309.05

316

305.3

93,59,609

L T Foods Ltd

437

448.05

433.15

3,72,814

LTM Ltd

4,625

4,648.4

4,514.9

2,65,080

L&T Technology Services Ltd

3,587.8

3,630

3,542

36,036

Lupin Ltd

2,153

2,190.2

2,137.6

12,98,356

Mahindra & Mahindra Ltd

3,259

3,368

3,223

18,87,247

Mahindra & Mahindra Financial Services Ltd

364.4

376.2

363.1

14,23,593

Mangalore Refinery And Petrochemicals Ltd

171.42

177.15

169.99

1,30,51,829

Motherson Sumi Wiring India Ltd

37.11

37.3

36.5

96,96,378

HEG Ltd

729.9

753.9

721.1

37,07,105

eClerx Services Ltd

1,973.8

1,997.7

1,892.3

2,98,440

Escorts Kubota Ltd

3,016.1

3,105

2,986

1,15,819

Eternal Ltd

327.75

329.4

323

2,15,01,682

Himadri Speciality Chemical Ltd

680.85

684.55

650.1

1,41,60,503

Housing & Urban Development Corporation Ltd

178.58

183.89

177.3

17,26,314

Hyundai Motor India Ltd

2,179.8

2,260

2,156.2

6,04,868

Max Financial Services Ltd

1,534.7

1,561.1

1,525

3,02,535

Mahanagar Gas Ltd

1,077.7

1,089.8

1,062

2,00,377

Godawari Power & Ispat Ltd

243.41

245.39

239.1

10,79,861

Granules India Ltd

837.2

840.9

824.1

3,46,212

Graphite India Ltd

732.9

755.5

706.8

64,72,464

Grasim Industries Ltd

3,305

3,337

3,287.1

8,18,556

Gravita India Ltd

1,781.9

1,822.1

1,771

1,23,419

Latent View Analytics Ltd

272.55

276.65

268.55

4,41,369

Laurus Labs Ltd

1,861.6

1,895

1,837.4

35,30,385

Lemon Tree Hotels Ltd

106.15

107.1

105.71

18,16,566

Lenskart Solutions Ltd

663.75

671

650.2

1,04,96,508

Federal Bank Ltd

349.25

351.75

348

33,91,394

MMTC Ltd

62.32

63.25

62

13,73,089

New India Assurance Company Ltd

185.77

193.15

184.37

15,74,693

DOMS Industries Ltd

2,229

2,249

2,221.2

14,876

Dr Reddys Laboratories Ltd

1,171

1,179.9

1,166.5

5,56,259

Adani Total Gas Ltd

613.65

629.7

610

7,30,043

Ather Energy Ltd

1,725.6

1,744

1,671.6

95,62,596

Atul Ltd

6,452

6,464

6,371

12,419

AU Small Finance Bank Ltd

1,079.2

1,088.8

1,067.6

10,68,952

Aurobindo Pharma Ltd

1,683.3

1,700.1

1,671.1

6,08,791

AWL Agri Business Ltd

194.38

195.5

192.01

31,75,886

Axis Bank Ltd

1,258

1,275.1

1,255

55,88,158

IndusInd Bank Ltd

992.6

1,004

985

17,42,567

Indus Towers Ltd

375

386.2

373

55,58,555

Force Motors Ltd

17,722

18,069

17,462

1,49,245

Fortis Healthcare Ltd

915

921.45

893

16,05,569

Gujarat Mineral Development Corporation Ltd

562.25

573.9

558.8

10,18,206

GMR Airports Ltd

94.12

96.3

93.08

1,97,48,938

Patanjali Foods Ltd

345.8

347.95

342.5

23,99,142

Persistent Systems Ltd

5,800

5,852.5

5,603

5,92,977

Petronet LNG Ltd

292.3

296.65

290.4

10,81,102

Power Finance Corporation Ltd

345.8

347.75

343.2

83,52,858

Pfizer Ltd

4,665.9

4,707.8

4,637

11,992

Prime Focus Ltd

286.5

299.4

281.5

8,03,910

PG Electroplast Ltd

569.9

578.5

566

7,28,869

APL Apollo Tubes Ltd

2,234

2,258.8

2,214

6,42,035

Apollo Hospitals Enterprise Ltd

8,755

8,867.5

8,704.5

1,53,262

Apollo Tyres Ltd

442.7

443.7

438.15

2,76,871

Suzlon Energy Ltd

46.5

47.5

46.25

3,99,76,953

Swan Corp Ltd

289.4

293.25

285.3

12,01,439

Swiggy Ltd

275

281.3

275

53,72,141

Yes Bank Ltd

22.1

22.52

21.94

6,38,72,649

Zee Entertainment Enterprises Ltd

93.41

96.18

92

3,41,96,527

Zensar Technologies Ltd

472.95

475.55

457.7

11,22,083

Zen Technologies Ltd

1,780.7

1,789.1

1,736.5

3,34,400

ZF Commercial Vehicle Control System India Ltd

2,547.8

2,591.8

2,512.1

74,180

Zydus Lifesciences Ltd

1,167.8

1,183

1,152

10,70,386

Zydus Wellness Ltd

528.8

531

521.55

1,28,038

Welspun Corp Ltd

2,553.6

2,575

2,385

36,07,692

Welspun Living Ltd

198.41

201.5

195.11

50,94,353

Whirlpool of India Ltd

801.15

806

782.55

3,49,162

Reliance Power Ltd

22.26

22.65

22.01

1,48,34,527

R R Kabel Ltd

2,869.8

2,980

2,834

5,20,093

Titagarh Rail Systems Ltd

833.95

852.15

816.05

5,85,587

Titan Company Ltd

5,050

5,126.5

5,010.5

4,66,855

Tata Motors Ltd

464.35

477.3

456.9

88,07,895

Tata Motors Passenger Vehicles Ltd

310

317.3

308.95

89,51,324

Torrent Pharmaceuticals Ltd

4,965.5

4,987.5

4,919.5

2,04,694

Torrent Power Ltd

1,219.3

1,223

1,199

2,23,287

Tata Communications Ltd

1,733.8

1,744.9

1,707.9

1,96,386

Tata Consumer Products Ltd

1,030.5

1,041.8

1,025.1

10,05,860

Tata Elxsi Ltd

3,638

3,671.9

3,567.1

1,69,501

Tata Investment Corporation Ltd

633.65

643.3

631.5

1,26,447

Tata Power Company Ltd

350.55

351.95

347.45

36,07,879

Tata Steel Ltd

184.07

188.68

182.12

4,66,63,321

Tata Technologies Ltd

814.95

850

808.05

18,01,217

TBO Tek Ltd

1,722.4

1,750

1,685

2,26,002

Radico Khaitan Ltd

4,474.3

4,540

4,393.4

4,73,936

Railtel Corporation of India Ltd

277.9

283.1

274.45

8,29,423

Rainbow Childrens Medicare Ltd

1,446.4

1,469.2

1,414.3

1,84,439

Tejas Networks Ltd

541.9

569.9

536.35

35,52,393

Tenneco Clean Air India Ltd

525.2

531.9

519.85

8,51,042

Leela Palaces Hotels & Resorts Ltd

575.35

578.8

561.2

3,58,404

Vijaya Diagnostic Centre Ltd

1,499

1,521.5

1,487.5

1,08,054

SBFC Finance Ltd

99.95

101.9

97.91

1,28,20,956

SBI Cards & Payment Services Ltd

632.4

660.35

628.4

34,38,291

SBI Life Insurance Company Ltd

1,739.3

1,753.4

1,728.6

6,24,181

State Bank of India

1,034.5

1,051.3

1,027.1

76,05,132

Schaeffler India Ltd

4,000.2

4,029

3,977

42,478

Schneider Electric Infrastructure Ltd

1,188.3

1,231.4

1,163.4

3,79,659

Shipping Corporation of India Ltd

287.5

296.8

284.8

29,56,735

RHI Magnesita India Ltd

368.2

377.8

365.6

2,74,972

Rites Ltd

216.38

218.43

215.5

3,50,274

Shriram Finance Ltd

1,059.1

1,099

1,050.6

56,73,585

Shyam Metalics & Energy Ltd

1,078

1,104

1,058.1

3,44,507

Sumitomo Chemical India Ltd

514.2

521.85

510.75

1,04,437

Varun Beverages Ltd

405.85

411.35

404.25

47,52,656

RBL Bank Ltd

380.5

383.75

377.8

22,88,711

REC Ltd

314.05

318.4

313

64,96,998

Redington Ltd

349.6

358.8

347.05

33,98,327

SRF Ltd

2,592

2,600

2,558.2

1,05,018

Vishal Mega Mart Ltd

106.55

113

106.3

1,39,63,729

Union Bank of India

184.9

186.32

183.26

70,02,385

United Spirits Ltd

1,470

1,498.9

1,459

3,92,270

Uno Minda Ltd

1,274.4

1,307.5

1,261.5

14,89,864

UPL Ltd

567.1

568.7

560.9

40,60,300

TVS Motor Company Ltd

4,203

4,409

4,122

19,08,970

United Breweries Ltd

1,308.9

1,322.9

1,298

64,290

UCO Bank

24.59

25.12

24.51

30,61,545

Power Grid Corporation of India Ltd

264.55

264.55

261.7

84,99,123

Hitachi Energy India Ltd

32,640

33,450

32,400

1,00,880

Piramal Pharma Ltd

213.2

216.12

210.5

31,47,005

Piramal Finance Ltd

2,226.1

2,299.9

2,210

12,13,854

Punjab National Bank

115.22

116.5

114.07

1,09,69,598

PNB Housing Finance Ltd

1,152

1,156.4

1,135

22,21,980

Sagility Ltd

46.45

47.12

45.9

1,39,01,435

Steel Authority of India Ltd

193

200.8

190.25

2,91,20,262

Sai Life Sciences Ltd

1,518.1

1,560

1,460.1

26,43,744

Sona BLW Precision Forgings Ltd

809.5

821.5

798.55

10,41,758

Sonata Software Ltd

289

294.95

284.1

8,92,873

Sapphire Foods India Ltd

229.96

238.7

228.03

4,20,140

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.