Nifty 500

1,192.6

1,206.95

1,163.1

8,64,580

436.5

447.4

434.25

3,48,710

483.2

487.7

475.95

3,69,083

1,136.2

1,148.7

1,115.7

1,91,543

6,903

7,071

6,892

2,62,803

26,630

26,795

26,130

8,110

416.25

420

395.35

74,36,735

412.15

415.65

409

2,97,117

418.96

420.99

418.88

3,46,598

2,298.8

2,344.4

2,243.6

7,84,222

268.82

271.25

263

12,44,867

2,516.8

2,554

2,491.3

26,476

308.5

317.6

307.8

26,00,234

4,163

4,213.7

4,159.9

20,91,413

282

282.4

270

45,92,232

433.7

438.8

428.05

4,14,573

4,280.2

4,295.5

4,178.4

1,41,659

4,292.4

4,316.9

4,206.4

88,229

2,014.7

2,030.9

2,006

5,61,528

3,385.4

3,429.9

3,368

20,15,700

285

292.7

282.5

31,20,415

227.08

230.65

226.1

6,06,839

1,375.2

1,399

1,372.4

11,89,583

565

567.5

561.5

5,96,993

2,739

2,766.5

2,709

7,82,028

811.7

815

798.65

3,20,86,463

595.45

597.85

575

55,29,462

502.55

509.15

498.75

2,13,906

1,069.45

1,129

1,026.5

49,13,445

404

406.7

398.6

93,09,561

216.9

218.7

214.39

17,64,020

2,121.3

2,143.7

2,090.1

3,75,246

477.2

481.55

472.05

2,21,105

2,936.9

2,953.8

2,834.1

9,31,670

14,335

14,777

14,253

1,42,618

2,236.5

2,264.2

2,193.7

10,37,623

8,509

8,537.5

8,454.5

2,97,923

422.9

427.25

420.8

3,71,739

176.05

177.24

173.52

37,17,670

752.5

763.95

750.05

2,50,750

4,250.2

4,315

4,196.7

9,05,596

382.1

389

356

4,49,96,968

1,089.3

1,107.9

1,087.5

2,55,611

381.9

386.65

380.4

12,05,164

1,486.1

1,492

1,474.6

28,835

3,306.7

3,347

3,268.5

1,89,408

2,655.9

2,727.9

2,655.4

51,376

2,657.2

2,680

2,634

7,36,444

958.4

965.5

933.05

6,51,786

725.9

730.35

717.05

5,15,730

63.38

64.24

62.91

95,18,308

425.1

439.05

420.9

9,88,713

142.93

145.84

142.76

4,60,850

663.4

675.95

655.35

35,57,846

1,669.3

1,673.4

1,643

1,41,938

32.32

32.53

32.15

69,95,376

129.9

132.4

129.9

12,77,933

246.22

252.41

245.06

1,18,05,351

819.7

833.6

812.6

16,77,741

385.6

393

385

3,56,899

1,804.4

1,821.1

1,785.4

19,27,092

759.45

798

699.5

1,46,02,851

3,595.3

3,645

3,586

13,24,563

1,440

1,454.7

1,431.3

1,39,479

254.99

259

246.48

2,20,55,569

3,325.9

3,362

3,285

94,340

11,424

11,472

11,272

6,46,153

13,031

13,215

12,780

2,65,620

765.95

770.45

740

41,96,277

3,455.8

3,483.9

3,445

1,54,141

2,012.1

2,049.2

2,011.1

47,775

1,528

1,536

1,510.9

81,826

221.97

224.85

220.09

1,98,66,312

163.62

165.5

159.66

20,96,074

448.85

458.3

444.55

2,70,784

4,821

4,899

4,802

1,00,312

19,824

20,478

19,815

1,05,654

638.95

651

633

2,43,886

1,143.6

1,154.8

1,134.8

60,14,511

1,962.3

1,977.3

1,938.5

49,021

66.12

67.09

65.39

62,84,157

522.05

526.45

516

3,19,199

1,262.9

1,280.6

1,260.3

9,87,520

4,163

4,285

4,150.1

13,81,046

20,727

20,810

20,135

22,699

1,067.25

1,085.85

1,042.1

5,19,572

1,196.1

1,209.1

1,190.4

2,82,024

701.75

714.5

669

4,39,42,278

390.05

400

388.5

41,05,104

1,971.5

2,011.1

1,969

14,36,099

566.3

578.2

566

19,22,962

325.4

330.3

323

5,87,162

419.6

423.2

416.15

3,03,796

4,026.4

4,120

3,902.2

7,73,670

1,436

1,439.7

1,409.6

11,52,531

2,735.5

2,758.1

2,719.5

8,47,832

1,421.1

1,426.4

1,406

20,48,027

1,926.3

1,936.5

1,908.3

12,43,531

207.11

209.2

205.49

95,07,303

318.85

325.35

314.75

67,37,828

2,639.8

2,667.9

2,632.1

3,56,586

446.75

454.9

445.35

5,84,031

601.8

604.4

595.8

1,57,922

1,993.1

2,006.2

1,970

3,77,305

1,098.25

1,110.75

1,085.55

1,42,116

173.34

175.99

172.25

1,13,50,967

2,530.8

2,567.3

2,529.4

5,42,332

1,723.6

1,757.7

1,722.2

2,67,285

577.75

581.5

565

20,41,229

402.9

409

401.5

1,61,95,272

6,816

6,878.5

6,726.5

14,087

82.58

83.52

82.26

17,24,117

11,274

11,425

11,201

12,885

1,112.45

1,118

1,076.6

1,02,75,423

2,288.2

2,334.2

2,281.1

72,044

650.6

657.95

648.45

2,52,235

176.1

178.5

171.77

1,18,22,701

1,538.1

1,552.3

1,521.1

80,703

363.85

367.75

359.35

1,25,97,672

380.9

385.75

378.9

14,80,051

1,255.1

1,259.9

1,235.6

1,47,764

1,624.9

1,629.9

1,588.8

1,82,921

438.85

445.65

433.45

15,36,912

360

361.45

352.5

40,27,816

1,812.5

1,834

1,740.6

8,36,730

9,999.5

10,156

9,974

71,228

440.2

446

435.75

21,34,632

35.72

37

34.61

14,16,38,252

1,047.95

1,070.7

1,044.7

2,80,334

6,210.5

6,380

6,180

3,65,924

389.5

393.7

388.75

19,45,692

2,377.2

2,395

2,372.5

1,25,106

484.2

488

459.9

42,70,680

1,116.45

1,124.85

1,072.45

10,49,329

808.05

830

807.5

5,04,716

332.05

334.75

324.6

60,51,733

1,184.7

1,203.6

1,176.5

14,04,381

570.55

597

548.5

46,74,616

9,906.5

9,942.5

9,712.5

3,33,153

80.25

81.67

79.77

60,75,564

2,205.9

2,274.2

2,195.5

6,81,031

284.75

290.25

284.35

1,59,72,887

175.7

176.68

173.4

16,68,414

251

253

249.81

1,07,615

165.34

169.37

164.86

1,45,30,801

1,205.9

1,227.5

1,152.05

44,99,719

2,408.1

2,418.9

2,364

2,77,010

871.7

884.2

870.15

3,35,738

1,072

1,074.7

970.95

25,51,483

1,875.4

1,876.1

1,792

10,82,054

1,154.4

1,164.4

1,148

1,36,767

4,159.7

4,297.3

4,121.6

6,13,698

4,867

5,017.9

4,736.6

23,95,920

1,673.4

1,683.6

1,636.8

1,63,785

220.19

223

218.31

2,48,712

1,604.3

1,610.2

1,589.9

34,608

281.98

301.65

279.67

25,12,684

5,316

5,385.5

5,288

4,64,712

496.85

499.7

489

2,00,169

210.08

217

207.1

68,59,170

366.9

367.65

357.05

6,29,491

115.05

115.5

113.7

13,52,337

14.23

14.61

14.16

2,94,91,644

712.55

727.15

711.65

2,05,626

125.3

125.55

123.77

10,51,079

169.89

174.5

169.5

18,80,895

2,109.6

2,164.7

2,102.5

2,56,216

3,126.4

3,149.5

3,084

1,54,498

1,462.6

1,488.6

1,444

58,963

375.7

377.9

372.15

2,28,370

1,402.6

1,420

1,399.5

10,62,445

702.5

717.15

702.5

76,646

1,311.4

1,345

1,257.7

3,77,990

144

146

143

14,18,888

430.15

435.2

428.1

16,87,521

50,460

50,970

49,880

19,766

310.95

316.75

310.6

59,79,050

489.25

494.05

484.35

2,23,95,773

4,703

4,844

4,671.1

1,96,176

449.45

452.4

445

1,45,525

4,283

4,406.4

4,270.6

59,643

2,714.9

2,781

2,701.8

3,22,842

2,306.1

2,349

2,259.2

5,23,255

3,094.4

3,103.6

3,052.9

18,075

1,892.7

1,905.8

1,778.7

71,48,943

285.5

289.9

280.95

8,57,651

713.7

739.65

685.8

40,44,879

3,427.9

3,442.1

3,342.4

86,306

25,185

25,450

25,100

11,789

4,314.2

4,358.9

4,280.7

25,466

1,001.75

1,006.6

967

53,63,796

1,221.7

1,235.1

1,216

57,437

25.07

25.33

24.95

65,81,009

1,334.3

1,342.5

1,331.5

97,26,060

38.68

39.15

38.51

3,46,12,661

238.66

242.08

236.9

3,38,802

2,136.2

2,266.1

2,133

6,80,351

248.12

259.28

246.71

30,88,377

142.46

143.8

137.76

5,47,28,448

1,141

1,157.5

1,120

6,91,071

1,712.5

1,746.9

1,704.1

54,896

1,298.1

1,306.4

1,236.2

3,11,493

19,249

19,359

18,900

89,453

921.05

933.9

920.6

9,56,369

357.1

362

354.55

14,24,260

605.95

612

604.1

2,69,196

1,745.9

1,758

1,732.8

1,42,742

1,081.2

1,096.4

1,077.4

5,88,858

3,847.6

3,901.1

3,823.3

1,14,381

588.15

597.75

588.05

1,30,976

357.4

367.4

355.8

1,61,58,105

188.73

190.65

187.56

1,78,11,722

382.85

393.6

381.8

21,97,540

3,175.6

3,235

3,172.5

5,19,454

23.76

24.04

23.4

41,70,258

502.4

519.7

482.5

36,82,596

4,558.4

4,565

4,425.1

4,34,166

256.78

262.8

255.96

5,81,075

1,294

1,295.9

1,275

51,679

58.64

59.87

58.6

27,63,258

3,545.7

3,600

3,526

55,329

1,051.1

1,082

1,029.4

2,14,426

268.45

272

267.21

16,00,553

17.47

17.62

17.21

11,49,42,246

75.4

75.62

70.59

4,36,33,486

43.64

44.65

43.57

97,04,666

179.46

181.2

175.86

2,31,46,068

1,900.1

1,926.9

1,881

8,85,030

2,475.2

2,521

2,466.8

1,08,798

795.5

796.15

771.85

15,04,026

245.12

250

243.84

27,69,973

1,419.8

1,425.8

1,399.8

1,89,733

1,378.7

1,394.9

1,370

6,63,289

554.05

564.95

550.5

20,96,556

1,642

1,642.8

1,583.3

6,54,653

129.38

131.75

128.08

46,06,884

354.6

363.35

346.05

5,34,075

4,404.7

4,410.1

4,302

24,513

1,888

1,896.8

1,874.4

17,77,096

627.25

645.85

615

92,65,564

1,770.3

1,790

1,761

17,96,691

1,005.45

1,019.8

970

3,62,757

95.75

96.74

95.25

37,79,646

30.88

31.15

30.82

55,12,261

1,118.8

1,139

1,114.9

11,47,431

387.75

394.5

384.6

33,25,866

332.95

336.3

327.3

36,16,902

338.65

347.55

337.5

46,83,727

274.1

274.95

262.35

36,38,702

574.05

579.75

564.25

9,05,086

2,254.8

2,263.2

2,158.5

5,81,018

751.45

753

730.1

4,87,853

1,195.3

1,199

1,083.5

16,16,505

925

935

895

1,72,590

1,237.9

1,250

1,235.1

55,325

1,176.85

1,209

1,176.5

1,97,494

31.9

32.34

31.71

25,57,480

1,756.2

1,794.4

1,738.8

9,33,583

2,085.9

2,104

2,070.5

61,79,109

1,590.6

1,639

1,579.8

1,52,660

2,400.4

2,564

2,370.7

4,01,796

1,059.6

1,091.8

1,040

1,84,281

2,652.9

2,690

2,617.1

1,20,046

190.8

193

189.8

38,14,123

991.15

1,004.7

984

3,21,448

1,452

1,461

1,408.1

37,68,136

3,560

3,594.7

3,538.5

46,531

1,329.6

1,337

1,318

94,586

4,214.7

4,342.8

4,205.9

1,31,721

10,953

11,102

10,609

45,043

1,102.2

1,137.9

1,084

4,51,532

4,352.1

4,399

4,330.1

26,862

215.77

220.22

215.56

16,68,475

235.17

239

232.52

38,89,936

7,495

7,696

7,455

6,28,477

670.3

671.75

658.85

1,40,316

315.8

318

310

3,40,180

455.25

458.75

433.55

14,91,819

577.95

584.8

564.75

4,49,066

3,028

3,057

2,955

6,79,902

899.95

915

899

10,85,085

12,997

13,215

12,900

5,88,414

339.8

344.35

336.95

31,55,654

937.75

963.75

931

2,62,528

1,193.9

1,210.7

1,184.4

4,01,286

275.57

276.85

272.87

1,52,30,333

150.99

151.95

149.23

92,78,652

647.8

653.5

641.85

1,13,335

886.2

891.35

868.4

4,23,186

803.65

812.55

794

3,28,228

361.6

365.75

360

87,58,509

1,258

1,285

1,234.3

14,70,626

379.7

388.7

378.4

25,64,743

3,483.4

3,499

3,395.1

6,23,123

339.85

347.65

339.35

8,80,753

4,143.5

4,214

3,993.6

5,73,919

91.4

92.06

89.85

1,44,81,393

2,012.6

2,049

2,006

2,00,028

2,394.3

2,434.2

2,380

14,62,774

120.74

123.4

117.22

1,48,79,262

728.6

738.8

725.75

24,46,781

135.8

138.07

135.28

15,34,148

732.8

738.5

715.2

7,30,496

1,274

1,303

1,272.3

5,80,539

582.8

588.35

580.3

2,53,657

1,911.9

1,925

1,869

19,09,600

5,209

5,299

5,205.5

27,451

979.9

981.8

947.5

28,73,476

1,598.5

1,612.1

1,577.1

1,84,338

225.03

227.75

224.8

1,91,68,268

759.95

773.75

755.25

15,06,481

820.4

836.65

794.15

13,40,364

289.3

295

288.25

4,77,541

1,643.2

1,650

1,408.4

59,99,799

187.2

189.36

186.71

84,50,750

527

533.4

520.9

3,35,691

167.92

169.08

166.51

15,15,198

1,341.7

1,354.1

1,334

60,73,410

2,464.3

2,522.3

2,455.1

3,43,290

106.5

106.85

106.05

1,50,182

10,916

11,173

10,903

3,03,780

1,879.8

1,906

1,856.5

11,34,259

1,822.6

1,832

1,806.2

1,77,101

1,221.7

1,227.8

1,170.3

14,95,506

1,382

1,389.8

1,371.9

10,20,471

130.1

132.26

130.06

3,68,682

1,28,645

1,29,125

1,26,125

4,915

176.4

179.39

175.65

32,79,724

39.04

39.5

38.95

25,75,626

6,000

6,000

5,780.5

2,39,002

1,166.4

1,181.3

1,162.6

7,84,859

806.8

817

800

6,77,970

4,235.4

4,284

4,060.6

16,21,732

137.5

138.77

135.01

25,11,852

287.3

290.8

285.4

2,77,500

403.7

406.5

402.65

41,41,508

1,196

1,216.7

1,192

18,56,143

2,021.7

2,036.6

1,983.1

18,95,359

468.25

474

457.3

4,07,023

1,725.2

1,758.6

1,721.4

1,99,028

1,452.2

1,473.5

1,439.8

3,98,301

338.75

340.2

335.05

2,89,860

7,457.5

7,496

7,404

7,006

31.9

32.36

31.5

62,13,828

145.54

148.35

145.05

89,29,101

1,893.3

1,956

1,891.5

1,48,547

18.93

19.04

18.5

1,50,87,943

113.34

115.04

112.61

22,12,119

470.4

480.7

467.4

15,67,377

119.35

120.87

118.81

38,05,719

85.25

87.33

84.9

1,59,15,173

880.95

887.9

869.4

37,14,431

350

355.45

344.5

1,27,648

1,626.9

1,643

1,552

1,84,108

942.75

948.4

933.1

13,62,996

5,651.1

5,712

5,631.1

5,45,834

5,267.5

5,422

5,173

8,90,097

40.98

41.28

40.62

34,28,106

322.55

327.45

321.9

39,24,720

83.6

84.19

83.42

11,53,181

1,885

1,964.3

1,845.9

6,05,040

345.2

346.7

339

1,04,238

242.66

249.7

241.21

10,77,135

71.81

72.36

71.38

1,29,41,239

719.45

735.8

710.65

2,10,958

53.79

54.67

53.67

7,66,751

493

505.5

490.55

6,63,993

99.96

101.4

99.55

47,22,038

1,814.4

1,890.4

1,806.1

8,43,091

519.55

523.8

516.65

15,25,358

342.6

346.6

341

16,58,726

1,353.3

1,366.7

1,350.1

17,00,368

438.3

442.45

433.3

11,40,933

600.6

614.9

599.4

2,02,660

211.31

216.39

210.26

9,15,597

221.7

225

215.95

16,67,953

837.7

841.7

797

50,29,000

799.95

800.85

773.5

9,41,950

3,124.1

3,148.5

3,105.6

8,22,610

1,357.3

1,365.9

1,306.2

13,99,079

1,355

1,360

1,346.3

82,893

551.95

558.8

537

9,55,127

1,155.3

1,171.4

1,148.2

2,96,764

561.45

567.9

547.3

4,56,691

4,793

4,845

4,783.3

60,071

3,906

3,954.2

3,862.7

27,82,571

3,193.7

3,214.5

3,156.1

70,307

585

598.2

583.1

71,845

32,915

37,185

32,915

84,771

925.05

928.35

898.55

25,71,898

388.55

398.2

388.05

24,23,157

250.7

252.83

248.6

4,21,826

1,166.2

1,172.2

1,160

4,35,438

230.92

233.5

228.62

80,03,231

5,252.1

5,352.2

5,200.5

49,113

1,422.9

1,468

1,415

10,89,149

732.75

749.7

732.05

2,67,831

1,856

1,869.4

1,811.3

17,52,021

964.95

971

953.7

90,55,142

447.95

466.8

447.1

1,95,22,707

192.54

196.95

191

11,23,632

1,237.5

1,269

1,224.8

9,18,432

268.4

270.7

265.5

2,77,207

1,585.5

1,592.5

1,572.3

1,35,53,630

1,694.3

1,731

1,677.3

4,32,358

465.25

470.5

452.55

42,99,390

80.74

81.31

79.4

37,68,931

13.01

13.15

12.88

29,49,35,144

80.8

82.27

79.74

2,23,79,968

115

115.7

114

24,15,946

1,836.7

1,866.4

1,833

87,798

76.59

78.25

76.51

78,57,462

161.59

163.67

160.4

4,71,403

1,091.6

1,104.4

1,073.3

36,797

495

497.45

483.1

12,37,991

30,640

31,100

30,605

1,575

562.7

580.5

560.6

10,18,162

1,578.3

1,603.5

1,558

3,33,607

2,431.1

2,459.9

2,421.7

51,399

1,627

1,661.9

1,626.2

22,383

1,637.7

1,670.4

1,633.2

3,50,623

943.35

944.65

918.9

24,53,265

1,902.8

1,927.3

1,885.7

4,56,797

427.95

434.4

426.1

46,17,029

370.5

372.2

365.1

22,58,222

318

320.2

317.01

3,15,697

742

755.3

723

27,24,914

132.41

133.25

131.12

2,22,40,302

796.5

800.5

779.45

2,17,353

131.2

132.1

121.99

24,85,156

191.73

195.35

187.6

1,36,62,269

447

449.5

441

4,70,060

1,503

1,540

1,500.2

8,53,230

315.7

320.55

314.7

8,80,836

1,314.2

1,347

1,312.1

1,95,292

3,647.4

3,725

3,613.9

1,87,327

780.4

787

735.05

5,63,258

732.5

744

727

5,69,823

4,910

5,030

4,896

5,86,019

454.15

464.4

448.3

1,02,11,215

296

301.85

293.6

56,31,596

4,695.6

4,765.1

4,660

2,44,617

1,230

1,243.7

1,225.8

88,045

835.65

868

832.6

4,25,623

195.38

197.4

194.43

32,99,344

2,042.3

2,064

2,025

2,54,082

589.55

600.9

584

11,86,978

1,817.9

1,820

1,756.2

14,98,416

1,086.55

1,088.25

1,058.5

2,27,91,560

558.9

565.35

547

3,01,423

1,764.8

1,794.9

1,751

1,71,250

2,331.4

2,380

2,330.3

31,965

1,200.1

1,209.2

1,193.9

16,49,420

470.95

475.3

466.8

62,816

39.18

40.29

39.16

46,71,487

4,493.3

4,583.9

4,456

4,44,698

364.6

368

362.2

1,03,615

197.77

202.89

197

5,59,552

137.33

138.5

135

27,36,373

572.6

577

555

3,29,849

19.39

19.6

19.21

1,58,94,889

1,948.7

2,014.3

1,942.1

5,22,078

205.88

212.5

204.82

91,52,083

12,310

12,381

12,279

1,14,548

202.88

204.35

199.46

1,40,29,353

24,175

24,650

24,105

7,941

1,410.2

1,438

1,410

1,16,484

892.25

897.95

883.7

8,54,966

1,688.9

1,692.8

1,601.5

8,95,391

433.1

437.15

429.7

31,65,598

259.86

264.47

259.6

58,99,486

34.69

35.16

34.56

86,62,037

26.62

26.99

26.56

45,32,725

519.95

535

518.15

2,25,889

2,566

2,582.4

2,485.7

8,07,817

1,022.8

1,038.4

972.6

41,21,761

8,038

8,277

7,916

4,72,732

1,695.3

1,705.6

1,660.3

68,955

493

497.85

483.7

21,36,944

258.75

264.5

258.5

56,39,943

28,615

29,370

28,285

2,18,933

684.05

692.4

670.6

3,25,962

1,620.5

1,625

1,563.8

53,598

2,428.1

2,472

2,422.5

17,98,669

168.08

168.59

161.49

33,78,558

489.15

495.6

487.45

82,312

852.4

859.7

842

71,880

668.35

671.6

639.95

5,76,082

3,333.2

3,418.8

3,300.3

1,47,871

303.45

313.75

303.05

41,43,792

358.55

361.5

341.7

43,65,573

1,710

1,719.9

1,682.3

1,67,407

422

434.85

420.5

13,56,910

451.3

452.65

437.5

7,25,415

838.65

856

835.65

60,160

1,573.7

1,579.9

1,563.8

2,21,709

1,750

1,778.8

1,744

8,87,189

174.48

175.58

165.75

2,85,30,617

2,163.8

2,168.2

2,093

1,76,450

6,016

6,045.5

5,894

3,05,017