Nifty 500

1,099.2

1,105

1,065

6,02,326

35,685

35,790

34,915

1,717

495.55

502.95

492.5

97,274

5,382

5,450

5,316.5

1,33,349

3,553

3,571.6

3,526

10,00,964

280.45

286

277.25

7,34,028

17,722

17,880

17,172

84,385

939.95

945.5

927.7

1,98,228

253.52

257.5

251.3

3,71,194

4,928.5

4,999

4,886

22,12,735

1,159

1,177.5

1,140

9,38,114

558.55

562.4

547

1,66,853

7,554.5

7,708

7,540

32,486

93.41

93.75

91.35

51,56,241

137.22

137.74

134.1

6,50,633

6,125

6,190

6,077

22,532

992.1

1,001.8

967.4

10,89,942

1,530.8

1,541

1,512

2,84,653

4,156

4,334

4,138.5

7,78,739

4,579

4,588.8

4,519

3,53,144

7,264.5

7,280

7,177

1,99,396

13,776

13,824

13,586

1,91,098

645.65

647.55

630.6

14,31,798

4,007.5

4,074.8

3,990

2,13,940

2,522.9

2,554.8

2,517.4

85,163

1,097

1,115

1,073

2,56,039

848.75

853.95

841.5

11,01,900

40,335

40,480

39,780

19,696

135.02

135.78

132.9

11,67,895

2,029.8

2,048.3

2,002.1

1,57,568

588.25

591.65

576

14,12,199

308.6

309.3

301.2

24,89,879

387.5

388.3

379.05

2,95,632

121.68

121.95

118.81

14,60,110

16.92

16.97

16.75

2,32,70,122

721.4

731.9

712.65

1,76,445

131.64

133.28

129.88

9,58,898

2,923.9

2,930

2,862

4,581

551.1

554.5

546.1

12,90,131

320.15

325.2

316.55

17,91,687

1,236.9

1,242

1,228.1

8,11,682

2,086.5

2,103.8

2,065

1,07,131

478.05

484.2

474.4

3,49,768

1,263.5

1,272.2

1,238

29,423

2,146.7

2,169

2,128.1

4,83,639

1,889.5

1,905

1,878

31,74,413

1,596.5

1,609.9

1,571.2

29,191

412

413.4

402.15

55,40,511

635.2

639.65

624.55

27,234

526.3

528.7

523.1

11,08,233

1,157.5

1,194.2

1,155

1,64,653

451.85

456.05

444.5

2,83,767

37,305

37,945

37,205

3,474

558.8

563.5

551

4,30,315

106.66

107.02

105.55

47,82,522

2,111.1

2,118.8

2,027.4

2,13,909

257.35

274.9

256.35

29,87,509

1,062.1

1,065

1,044.9

2,39,052

1,331.2

1,345

1,309.8

43,416

2,034

2,044

1,965.2

4,11,245

289.1

290.7

279.9

17,45,992

83.46

83.69

81.77

1,28,00,793

1,159.15

1,163.4

1,124

7,49,652

3,789.6

3,799

3,720

15,00,936

302.75

303.9

297.15

17,30,616

373.85

377.05

369.4

1,58,588

4,054.7

4,065

3,937

1,61,146

110.16

110.43

108.71

68,94,661

1,055.6

1,080

1,043

3,11,185

1,523

1,529.9

1,502.1

7,05,946

408.7

414.85

406.3

5,33,702

1,872.1

1,892

1,855.4

43,476

329

329.35

314.15

15,87,844

2,624.4

2,688

2,548.6

2,65,040

225.45

226.6

219.44

6,76,043

238.79

241.61

237.1

3,77,720

886.5

894

860

30,14,772

814.85

824.3

808.35

23,132

429.45

432.15

425.1

3,19,897

1,219

1,281.9

1,209

12,08,170

1,347.6

1,360

1,298.4

8,88,909

291

294.19

282.25

9,39,075

287.7

288.95

279.15

4,68,853

1,448.4

1,466.4

1,419.1

1,33,717

611.7

620.5

607.25

1,70,900

166.8

167.69

161.95

2,42,33,029

245.35

246.2

239.25

49,75,980

142.11

142.67

139.82

55,02,188

120.38

120.61

117.42

32,76,460

87.47

87.77

86.02

43,59,427

283.75

284.85

279.55

1,91,55,205

159.55

160.79

158.4

15,53,988

339.9

339.9

331.3

26,71,015

3,180.1

3,236.1

3,131

6,82,626

472.4

472.45

462.4

3,85,354

4,848

4,900

4,792

67,760

1,813.6

1,872.1

1,810.9

4,59,350

4,508.6

4,668.3

4,421.2

10,18,657

880.1

888.8

863.95

23,376

1,671.6

1,678.3

1,650.9

1,30,040

295.75

296.95

289.3

1,70,940

2,527.5

2,530.6

2,468.5

4,15,527

746.5

747.5

737.25

1,61,07,470

555.4

556.75

547.2

8,08,129

642.6

654

608

65,84,257

2,971.9

2,997.7

2,925.1

6,79,425

321.8

323.55

317.05

13,88,712

1,824.8

1,830

1,785.6

1,23,228

10,671

10,930

10,549

3,67,257

452

465

451

20,55,278

36.99

37.09

36.27

2,45,20,206

1,328.4

1,328.9

1,297.2

1,59,865

2,726.5

2,747.3

2,706

8,68,623

1,371.7

1,379

1,351.1

1,10,746

185.76

188.3

177.5

1,39,56,799

1,966

1,982.9

1,953.1

1,20,492

444

447.5

435.05

52,91,747

800

805

789.1

74,776

5,609.5

5,635

5,561.5

25,545

834.45

856.9

832.1

6,83,751

672.85

687.5

653.9

38,84,057

3,084.1

3,100

3,066.4

2,03,167

1,763.3

1,777.9

1,713.8

95,361

1,861.2

1,898.6

1,811

1,40,046

501.25

503.05

495.55

4,71,186

83.45

84.5

82.66

38,56,909

12.97

13.14

12.76

25,18,20,951

80.33

80.65

78.88

83,95,630

124.79

125.7

120.49

86,58,621

70

70.78

68.81

97,00,936

328.35

353.25

325.65

15,69,101

149

149.69

147.2

9,54,637

1,014.8

1,022

1,007.5

3,76,137

7,819.5

7,830

7,730

4,566

2,387

2,415

2,366.2

1,11,462

2,479.8

2,504.5

2,455

26,083

2,192

2,248.8

2,182

1,50,306

1,383

1,394.5

1,359.1

82,794

1,018.4

1,021.9

974

3,73,059

1,336.1

1,343

1,317

78,522

1,024

1,025

971.6

8,43,123

366.2

374.9

361.4

12,89,020

1,282.8

1,296.7

1,236.5

22,88,576

318.3

318.9

307.4

10,06,729

5,121.4

5,139

4,965.1

3,97,136

273.65

274.5

267.9

12,63,480

411.7

414.1

405.3

37,85,249

4,623.6

4,648.7

4,554

9,296

290.87

291.25

283.51

3,73,978

145.67

146.66

143

62,68,161

857.25

944.5

839.9

1,17,72,581

2,276.2

2,340

2,192.1

15,34,871

80.83

80.95

78.02

1,04,83,301

333.15

335.25

328.15

3,31,115

654.5

655

642.9

1,74,112

1,028.1

1,042.6

1,013.9

2,12,16,351

77.12

77.23

75.2

44,62,810

730.25

732.75

710

2,34,078

231.9

233.45

226.55

5,75,358

4,931

4,975

4,716.1

24,292

578

595.75

571.65

6,86,318

1,644.5

1,654.4

1,601.3

1,78,885

1,648.5

1,663.5

1,634.5

63,355

461.6

466.8

458.15

16,47,876

110

111.83

107

11,96,481

11,157.5

11,320

11,139

3,49,532

1,882.9

1,892.9

1,866.5

9,25,318

2,503.1

2,515.1

2,451.4

39,008

1,051

1,060

1,035.5

43,149

2,674.1

2,741.6

2,635.6

2,83,813

185.14

186.35

184

10,14,716

1,175.4

1,183.7

1,165.5

39,135

1,335.9

1,340

1,305

7,11,408

3,333.4

3,357

3,310.3

84,898

2,562.9

2,571.9

2,535.5

1,66,085

280.05

285

276.55

2,78,25,197

539.95

541.5

529.25

3,34,777

422.65

424

416.6

6,14,147

6,741

6,813.5

6,651.5

10,872

3,495.5

3,598

3,479.5

86,850

9,275

9,295

9,113.5

16,607

1,513.4

1,522

1,456.5

1,78,086

4,388.9

4,420.8

4,261.1

70,484

249.05

250.95

240.2

32,86,857

1,454

1,469

1,434.4

16,024

1,247

1,251.2

1,221

4,20,079

404.75

405.3

401

39,30,109

1,418.7

1,444.8

1,390.1

23,57,888

725.2

729.5

716.1

85,498

13,777

14,685

13,282

3,08,626

1,826

1,834.8

1,802.5

1,43,510

8,820

8,869.5

8,792.5

1,24,021

418.1

420.05

413.4

2,33,487

17,674

17,965

17,536

12,382

26,845

27,000

26,425

9,522

1,287.2

1,290

1,255.5

8,731

2,897

2,913

2,836

4,06,641

25.15

25.24

24.71

34,97,107

1,279.1

1,283.4

1,249.8

67,22,385

3,466.1

3,499

3,380.1

1,01,374

180.75

185.36

171.9

38,96,996

497.2

500.1

491.65

69,433

493.5

495.8

470.4

3,07,848

2,248.5

2,264.3

2,205.1

23,04,718

1,554

1,579.8

1,531.1

7,88,682

996.4

1,004

985.4

42,338

1,112.4

1,125

1,101.1

4,77,262

601.5

603.95

594.95

4,29,988

129.48

130.02

126.8

9,75,661

496.75

499.95

488.8

2,03,644

892.1

906.95

878.5

2,62,131

738.05

756.75

735

1,12,431

176.96

177.25

172.8

74,52,651

1,854.2

1,859

1,825.7

2,44,546

610.8

618

599.3

2,01,563

4,078.1

4,118

4,038.9

2,61,646

283.65

287.6

279.3

5,03,486

1,459.2

1,475.3

1,428

43,436

913.35

918

902

15,016

67.26

67.59

66.81

10,20,108

1,311.1

1,320.8

1,291

30,925

2,788.6

2,821.1

2,760.2

1,89,617

3,144.5

3,168

3,053.8

58,182

817.5

819.9

792

3,03,816

4,686.2

4,697

4,604.1

3,38,575

1,850

1,854.8

1,830.1

2,02,284

1,014

1,017.3

1,000.8

95,64,469

4,081.9

4,087.6

3,950.1

35,953

1,359.9

1,372.7

1,322.4

97,156

270.75

271.6

260.2

16,35,602

406.25

407.3

399

5,53,604

1,307.4

1,368

1,305.1

5,99,237

293.55

296.6

288.1

15,88,843

25.74

25.78

25.28

32,95,862

11,799

11,899

11,690

1,60,801

40.39

41.57

40.31

1,24,40,946

161.49

162

158.01

52,98,922

1,233.5

1,242.3

1,223.8

1,60,469

582.5

588.9

571.25

8,03,152

1,360.1

1,368.8

1,325.7

2,24,784

615.85

617.6

598.05

80,864

2,707.9

2,718

2,678

2,87,988

1,010.2

1,019.1

992.9

53,34,889

1,029.5

1,033.75

1,010.35

1,06,747

3,694.8

3,711.6

3,622.6

1,54,307

150.48

151.38

147.59

1,01,89,923

2,649.2

2,657.1

2,620.1

3,66,955

1,642

1,654

1,631.9

41,889

249.27

253.56

249.11

54,41,837

351.85

353.9

349.9

21,50,353

995.1

997.5

956.2

2,16,660

5,039.1

5,102

4,982

5,46,238

552.35

554.4

532

1,01,161

196.66

204.78

196.66

2,38,80,276

942.9

950.9

939.7

29,31,172

482

486

478.2

24,10,858

379.55

383.35

372.05

60,95,056

2,140.1

2,163

2,139

11,01,008

1,442

1,467.8

1,431

21,68,143

4,167

4,222

4,115

2,82,643

18,586

18,664

18,234

7,345

504.8

512.1

497.05

7,03,465

7,621

7,710

7,575

2,88,223

762

766.15

750.25

93,705

325.5

328.95

317

1,25,951

424.3

431.7

422.55

3,73,193

579.85

581.95

568.1

1,44,163

865.3

872.2

855.6

5,29,984

793.5

795.55

779.05

6,21,053

2,163

2,189.9

2,132.4

1,38,299

1,109.3

1,119

1,079.4

3,97,447

921

925.75

911.6

1,50,151

343.6

344.5

339.65

14,88,311

13,440

13,495

13,197

1,71,161

1,077.4

1,082

1,068.8

6,09,057

2,304.2

2,310

2,272

2,96,228

79.54

79.98

78.78

61,63,348

172.99

173.72

169.2

3,70,193

339.5

342.4

330.8

23,22,517

417.1

417.75

408.55

8,79,316

728

745.05

725.55

1,92,606

964.45

971.1

950.6

40,783

246.55

247.85

241.8

3,55,543

796.2

800

777

2,30,206

1,219.4

1,221.2

1,190

73,320

577.9

588

572.5

87,91,666

573.05

575.9

561.4

6,32,986

2,029.7

2,035.4

1,978.3

6,98,366

1,574.7

1,579.5

1,537.1

10,49,587

2,740

2,773.3

2,703.3

1,74,050

146.79

147.3

142.8

53,67,397

2,052.1

2,112.9

2,050.8

1,01,782

41.4

41.65

40.66

38,16,930

349.35

350

345.1

36,61,988

96.79

98.22

94.88

1,27,10,478

1,976.1

2,066

1,921.1

29,73,394

356.15

361.75

351

3,59,841

3,238.4

3,301

3,229

2,16,319

1,401

1,405.8

1,373

21,849

2,900

2,923.7

2,880

64,424

7,292

7,399

7,214.5

2,35,887

424.9

427.5

415.45

9,86,561

2,211

2,241.1

2,201.5

17,076

1,154.6

1,166.3

1,131.4

36,19,285

783.45

788.8

768.8

32,98,865

194.42

194.99

191.75

11,01,584

1,972.6

1,974.9

1,927.5

4,62,655

3,127.1

3,130

3,091

54,664

1,435.9

1,440

1,415.4

78,23,838

1,653.9

1,666.2

1,605

11,96,103

1,233.5

1,239.5

1,195.8

6,76,982

697.95

704.95

685.2

8,08,066

1,263.5

1,276

1,236.6

24,34,830

692.55

693.45

682

2,30,313

431.55

432.95

426.7

20,40,746

562

565.25

548

10,89,481

1,758.5

1,807.5

1,745.2

1,05,291

492.7

494.4

486.1

65,379

720.45

724.8

713.25

11,79,182

403.95

405.4

397.7

1,01,126

1,762.1

1,799.9

1,751.1

1,13,073

823.85

827.9

814.55

9,40,707

8,915.5

8,970

8,841

1,18,690

1,665.6

1,669.9

1,611.1

38,552

456.95

464

451

3,76,401

288.45

290.05

286.4

54,90,964

31,475

32,395

31,450

60,796

180.98

182.32

178.24

24,50,316

4,596.5

4,600.5

4,505.5

23,282

533.35

540.35

525

1,21,840

3,384.1

3,455.8

3,376.8

31,816

241

242.5

237.1

3,26,855

426

428.9

424.75

42,52,900

1,390.1

1,399.5

1,375.3

3,66,511

1,459

1,466

1,430

14,88,693

416.4

420.95

411

1,57,079

1,057.15

1,061.55

1,008.2

12,93,189

126.93

132.6

124.81

58,45,975

3,305.1

3,457.1

3,209

8,25,977

1,697.2

1,713.9

1,668.8

17,99,504

3,020.1

3,041.9

2,992.5

9,69,212

1,395.8

1,405

1,352

38,05,461

1,767.8

1,784.9

1,755.2

11,42,094

214.51

215.1

210.1

2,31,85,167

257.3

260.45

255

5,93,308

1,039.4

1,042.7

1,021

2,73,337

234.65

234.94

231.21

75,70,518

5,649

5,670

5,578

19,492

349

352.65

343.55

18,96,907

41,725

42,200

41,500

14,355

309.4

311.8

305.5

33,21,055

524.15

528.35

515.6

1,52,468

479.4

480.55

469

2,29,616

1,374

1,380.6

1,350

38,047

7,480

7,583

7,446

1,43,923

27,950

28,030

27,650

8,043

391.25

393.9

384.35

20,86,990

621.4

622.3

580

6,60,006

56.5

56.62

55.1

16,25,848

93.7

93.7

91.9

1,93,546

275

276.9

272.05

1,21,277

172.49

174.99

170.12

12,18,502

86.34

86.58

83.99

8,46,924

1,007.5

1,018.9

992.6

21,825

1,577.8

1,589.5

1,559.2

77,108

1,30,765

1,31,490

1,30,300

1,541

170.87

177.48

168.61

63,51,831

39.94

40.09

39.37

23,01,887

33.8

33.95

33.23

21,42,370

138.1

138.89

136.78

76,96,303

1,776.4

1,788.9

1,765

30,222

19.62

19.7

19.28

38,02,494

125.73

126.25

123.51

5,99,342

493.25

493.8

488.8

3,46,559

999

1,003.45

984.05

15,52,978

391.9

393

385.15

12,92,771

1,441

1,467.6

1,441

2,13,926

31

31.06

30.52

52,36,062

162.75

163.66

161.52

4,19,854

3,428.8

3,429

3,337.5

55,053

2,366.6

2,388.4

2,340

3,96,790

3,153

3,217

3,135.1

13,20,092

361

368

359.1

26,17,509

385.3

386.5

378.6

81,52,410

1,301

1,304.3

1,273.1

68,209

579.2

583

546.15

44,33,245

1,052.5

1,055

1,015

3,32,000

761.6

764

747.35

5,92,078

125.93

126.23

123

2,15,41,298

810.55

819.5

799

2,39,006

148.85

151.7

148.04

3,58,368

1,433.2

1,449

1,419.3

1,36,299

358

359.9

356.5

1,21,946

84.23

84.52

83.55

22,66,560

10,711

10,750

10,555

56,309

1,007.7

1,030.2

1,001.3

1,46,53,296

2,023.4

2,030

1,982.1

40,309

219.46

220

217.01

11,92,190

5,595

5,652.5

5,533

1,85,925

832.95

873

814.45

22,82,411

422.7

424.8

419.4

4,40,418

204.45

204.45

200.25

1,03,38,448

1,355.4

1,386.9

1,335.1

3,00,695

169.96

171.18

167.27

37,18,712

541.25

549.9

520.9

2,43,990

188.08

188.48

185.35

5,27,772

1,227.8

1,231.8

1,210.6

51,17,232

666.2

669.55

650

98,266

61.5

61.8

60.21

9,33,048

1,904.4

1,924.8

1,875.1

2,44,162

229.07

230.32

224

22,48,880

1,726.9

1,730

1,697

74,878

498.75

499.9

488.9

62,578

1,505.8

1,514.4

1,484.8

2,49,674

1,078.9

1,082.9

1,064.5

60,696

1,996.2

1,998.7

1,955

1,26,910

278.1

284.5

276.5

6,37,422

872.35

885.55

865.45

4,79,168

789.35

789.9

770

4,37,351

1,452.4

1,461

1,402.4

7,10,833

657.75

664

648.75

7,55,894

1,206.2

1,224.7

1,188.1

28,66,388

682.45

684.15

667

93,468

4,235

4,272

4,219.8

13,910

796.05

805

788.4

2,99,611

1,723.7

1,730.3

1,660.4

16,01,283

1,508.7

1,528.8

1,491.2

27,775

415

416.8

401.9

8,12,540

1,573.9

1,581.6

1,554.9

7,73,059

108.97

110.44

107.61

19,14,041

558.9

559.75

545.3

16,16,992

1,516.1

1,527.1

1,510.1

64,863

772.4

779.4

767.35

1,34,634

1,220.5

1,238.7

1,214.6

65,151

208.29

209.49

205.02

2,59,812

531.95

535.2

520.5

1,38,717

4,560

4,565.3

4,470

52,347

1,615

1,618.6

1,579.3

4,70,073

22.87

22.92

22.64

3,41,01,431

104.19

104.69

101.2

77,34,059

497.85

508.8

484

32,86,333

1,765

1,792

1,746

1,57,888

2,360

2,386

2,332

79,710

1,108.6

1,119.6

1,099

5,60,907

558.9

560.9

544.05

1,29,369

766.85

769.8

755

1,86,890

455

459.5

451.15

17,04,840

264.3

265

260.1

44,19,659

522.15

530.1

515

2,24,730

4,436.2

4,449.3

4,343

16,299

1,941.3

1,959.8

1,934.8

8,59,340

487.45

492.45

481.75

82,650

2,677.7

2,698

2,635.8

8,99,458

586.25

589.55

570.1

1,34,357

1,569

1,581.9

1,539.2

57,169

500.35

503.95

488.05

11,80,411

541.25

546.35

535

1,75,439

466.2

474.55

461.05

99,980

4,508

4,573

4,465.5

67,209

338.35

339.9

335.65

5,61,248

683.65

686.5

675.5

1,69,938

1,774.2

1,799.9

1,751.7

1,16,272

1,093.5

1,117.1

1,093.5

10,77,812

3,537.9

3,556.6

3,353.9

7,90,272

632.05

634.95

621.15

97,848

374.5

375.75

371.4

11,52,176

182.83

183.52

181.2

87,35,054

706.75

707.95

690

3,52,698

1,436.1

1,444.3

1,400.1

23,535

404.75

405.15

398

24,14,890

324.1

324.9

318.25

43,03,363

4,983.5

5,049.9

4,960.4

1,74,569

1,431.8

1,442.1

1,410.5

3,95,507

52.2

52.45

51.79

3,03,05,996

310.6

311.15

304

2,99,437

249.97

259.27

242.51

2,69,09,611

169.95

170.43

165.81

83,02,143

1,475.4

1,480

1,410.5

32,08,819

39.55

40.5

38.75

22,68,201

3,867.9

3,899.9

3,823.3

8,05,388

1,401.9

1,423

1,388

1,06,452

91.93

92.46

90.01

4,80,176

623.9

625.9

611

4,21,383

23.65

23.9

23.14

1,51,60,620

2,451.9

2,485

2,330.2

5,00,664

224.99

225.5

220.84

39,86,502

158.06

158.45

154.49

63,21,912

401.75

403.65

388.25

5,39,219

213.74

214.71

210.24

2,53,045

18,364

18,610

18,343

47,228

722

741.65

705

70,68,885

288.75

292

280.5

5,50,752

108.16

109.3

106.8

80,03,386

1,328.7

1,333.2

1,291

4,33,235

1,592.8

1,622.4

1,587

1,66,502

161.42

163.91

160.31

6,03,275

771.4

774.1

757.25

1,07,618

351.55

352.7

347.85

19,11,734

361.85

363.8

354.9

32,81,001

259.2

263.65

255.7

6,99,190