Nifty 500

1,132.3

1,139.5

1,122.4

2,06,193

35,005

35,455

34,700

1,401

501

503.05

497.3

54,790

5,430

5,469

5,380

1,26,267

3,513

3,561.8

3,505.5

7,00,794

304.5

310

294.9

41,62,270

17,275

17,390

17,121

37,954

941.4

947

940

2,23,764

267.82

270

262.42

18,99,302

1,414.4

1,439.2

1,402.2

1,48,011

175.68

176.75

172.63

44,43,407

5,254.5

5,270

5,218

2,54,901

357.45

361.1

355.05

8,89,618

6,685

6,900

6,675

52,979

1,057.6

1,059.6

1,047.3

4,28,180

1,545

1,563.8

1,542.7

1,52,219

4,064

4,171

3,962.2

9,54,515

4,562

4,625

4,500.1

3,00,251

86.52

87.68

86.43

1,15,167

296.15

298.85

294.6

6,76,135

83.63

84.14

83.01

48,96,934

7,392

7,479

7,380

1,53,402

13,751

13,810

13,719

59,353

660.45

664.9

648

24,32,607

3,824.2

4,094.2

3,792.3

5,94,381

336.95

339.9

334

10,00,811

3,202.2

3,223.6

3,162.1

3,34,224

461.95

466.3

460.3

3,59,430

1,308.8

1,322.6

1,287

18,18,331

319.6

327.8

319.15

2,63,847

2,034.5

2,063.5

2,024.6

30,562

612.8

625

602.75

13,40,837

301.8

306.45

301.6

11,45,910

148.25

148.45

145.6

70,85,655

860.2

870

857.1

4,24,364

2,421.8

2,449.9

2,368.5

7,47,140

1,33,025

1,34,000

1,32,100

1,571

161.57

164

160.53

31,50,605

41.12

41.72

40.71

29,13,181

1,395.5

1,403.5

1,386.6

1,95,961

1,667.6

1,680

1,567.3

1,03,74,534

429

433.45

425.6

1,24,165

2,143.9

2,171.5

2,135.3

1,76,200

521.1

524.55

511.7

29,95,106

1,247.6

1,267

1,246.5

8,586

2,164.7

2,186.6

2,142

1,73,607

1,897.2

1,908.4

1,892.4

21,50,411

1,609.9

1,621.9

1,602.2

10,472

404.85

415.95

403.55

34,29,028

639.75

646

638.05

19,195

332.9

340

331.45

2,20,949

661.5

675.5

660.35

75,035

527.25

530.9

524

10,92,943

558

563.8

555.6

1,91,733

108.16

108.75

107.17

58,76,650

2,038

2,137.4

2,037

15,92,327

248.75

255

248.35

3,65,523

1,065.5

1,091.1

1,063.9

2,00,084

1,340.1

1,372.9

1,315

39,917

2,118.2

2,138.8

2,058.8

5,46,012

410

419.5

409.4

92,428

1,945.1

1,960

1,917.9

94,093

330.1

334.55

327.2

8,71,832

234.68

258.9

233.52

1,35,41,609

837.9

872

830.15

41,83,387

849.6

850.25

835

24,997

439.25

443.25

436.45

83,793

1,189.6

1,205.5

1,150

8,00,054

94.76

95.3

94.21

23,45,882

141

143

140.75

2,84,850

1,261.6

1,304.2

1,252.1

3,70,664

294.8

300

292.97

6,53,571

279.85

283.2

279.55

1,79,179

1,620.5

1,625

1,489.2

16,50,318

1,571.8

1,581.5

1,546.2

2,90,293

9,119.5

9,128

9,001

2,06,157

1,667.8

1,679.6

1,662.1

14,229

461.15

469.1

461.05

1,11,760

285.05

288

283.1

23,90,649

2,731

2,764.8

2,720.6

4,36,608

1,401.4

1,417.7

1,394.8

76,151

183.39

186.24

176.7

1,07,93,639

606.8

616.4

605.45

53,932

168.8

169.97

166.61

54,91,803

240.95

244.7

240

38,05,040

137.23

138.2

135.62

44,89,598

429.75

438

426.5

20,49,518

1,815.1

1,829.7

1,809.9

46,305

4,341.6

4,579.9

4,337.4

3,58,255

1,995

2,022.3

1,978.2

1,76,581

1,285.05

1,300

1,228.25

79,28,674

3,802.5

3,823.4

3,793

4,77,347

310.25

312.2

308.3

9,91,470

375.5

378.25

374.5

81,110

4,328

4,386.6

4,234.9

5,63,228

3,573.4

3,598

3,510

85,395

2,389.1

2,416.8

2,386.3

1,59,594

867.65

882.95

865.2

17,130

2,533.5

2,558.4

2,518.4

1,58,587

738.35

739.35

732

1,49,42,473

554.8

556.15

551.2

6,06,253

656

659.55

643.85

6,45,630

732.35

755.2

721.95

8,38,948

33.92

34.2

33.82

7,98,360

141.82

142.95

141.19

28,68,530

1,753.8

1,790

1,752.1

31,009

19.42

19.6

19.36

21,28,608

125.34

126.39

125

2,59,946

489.7

495.2

489.5

3,31,093

119.97

120.87

119.56

13,01,857

87.96

88.4

87.85

21,75,708

431.5

433.5

422

28,93,715

827

833.35

816.6

70,898

358.5

358.7

354.5

19,30,453

1,157.5

1,168.9

1,146.6

5,55,925

42.12

42.3

41.6

8,78,336

344.05

350

342.1

59,32,711

92.11

93.63

92

21,60,978

1,830.9

1,924.4

1,829.2

1,60,306

350.65

356.7

349

1,76,393

331.85

332.2

325.85

26,21,240

5,632

5,644

5,585

17,541

1,917.9

1,932.4

1,811.7

2,93,533

731.3

732.8

717

3,38,578

134.3

134.9

133.41

2,27,701

2,928.9

2,960.2

2,915.4

1,002

543.45

548.9

543

8,77,424

320.9

324.25

319.35

6,50,155

1,252.3

1,259.9

1,241.2

6,45,031

429.6

433.95

427.6

12,48,814

740.4

747.4

734.35

74,771

959.95

981.7

959

52,647

246.55

248.9

245.55

1,59,898

60.94

61.74

60.81

4,09,394

839

852

835.4

2,44,769

647.65

660.35

644.3

3,82,242

3,123.2

3,126.6

3,105.4

96,746

1,673.2

1,799

1,647

3,76,585

2,073.6

2,091.7

2,054.9

1,76,761

78.57

79.55

78.56

27,74,303

330.9

333

328.15

1,53,721

151.42

152.48

150.07

6,39,672

588.3

594.4

573

18,20,100

1,830

1,857.8

1,816.7

33,714

511.45

517.3

507

44,017

735.5

741.45

733.6

6,57,567

389.5

398.35

388.35

1,02,307

1,757.3

1,771.2

1,750

33,376

837

841.3

824.45

6,06,069

2,198.9

2,283.1

2,175.5

2,11,063

1,740.4

1,752.7

1,707.7

25,09,511

111.91

112.2

111.01

4,14,852

559

575.7

558.85

12,98,998

1,515.6

1,530.9

1,515.1

34,688

547.7

554.45

547.25

1,98,353

427.95

428.85

422.85

8,08,047

1,387.8

1,402.7

1,377.2

1,56,257

360.4

361.8

357.5

3,01,735

7,885

8,033

7,875.5

8,033

1,410

1,424

1,392.1

35,719

1,000.9

1,002

991.8

80,840

1,350.8

1,362

1,343.7

70,451

1,076.4

1,087.5

1,053.1

4,77,606

355.75

367.6

352.95

9,10,019

1,020.7

1,043.7

1,018.5

2,16,307

1,653.7

1,663

1,638

2,59,641

1,621.8

1,636.9

1,615.1

76,459

1,656.6

1,694.8

1,655.1

37,023

470.9

473.8

466.05

14,53,597

237.95

240

236.85

2,63,727

5,120.8

5,277

5,100

21,309

577.8

583.9

574.45

1,71,544

1,617.5

1,656.1

1,614.8

54,466

866

871.7

857.25

4,76,487

13,741

13,760

13,669

1,15,462

11,225

11,245

11,156

72,731

1,922.1

1,927.3

1,910.7

3,82,619

2,625.5

2,675

2,611.8

54,601

1,058.3

1,075

1,058.1

24,635

2,973

2,980

2,884.1

5,05,935

183.7

184.76

183.61

6,85,660

1,171.1

1,215

1,164.2

3,53,305

1,337

1,338.5

1,326

4,25,783

3,374.4

3,390.7

3,365.1

19,798

2,612

2,649.7

2,600

2,00,273

1,385.7

1,412.9

1,383.7

22,728

3,015.5

3,018.9

2,954.1

1,63,639

2,009.8

2,016.7

1,984.5

44,185

3,493.8

3,569.9

3,484

41,450

9,210

9,399

9,131

12,594

1,570.6

1,610

1,558.2

1,75,854

135.03

135.64

133.05

6,02,555

343.3

349.3

342.2

26,30,031

2,033.2

2,045.4

2,021

1,01,940

1,621.8

1,632.7

1,613.8

3,53,994

2,713.4

2,751.2

2,710.5

51,826

149.63

150.62

147.25

33,01,039

1,497

1,500

1,490.1

5,910

1,245.1

1,258.2

1,237.1

2,39,028

395.2

406.15

392.1

1,84,12,018

1,434.6

1,447.8

1,426.7

8,25,301

727.2

732.25

720.35

55,443

2,003.9

2,009.5

1,977

2,18,013

3,120

3,148

3,113

28,279

1,431.5

1,445.9

1,430

39,13,014

1,671.7

1,689.7

1,665.2

1,00,008

510.15

510.95

506.6

1,69,323

13,537

14,239

13,519

77,262

1,837.2

1,862

1,820

1,20,067

8,859

8,885

8,830

35,554

423.35

424.75

420.15

88,685

283.25

287.95

283.05

76,56,814

162.76

165.99

162.6

6,57,076

274.15

276.9

273.45

40,774

17,859

17,940

17,790

3,212

22.94

22.98

22.85

2,27,21,605

109.29

110.13

108.21

60,11,358

763.95

783.8

755.1

9,95,629

2,618.2

2,659.2

2,618.2

84,823

1,292

1,295.8

1,270.4

4,913

2,920.7

2,945.3

2,908.8

1,72,782

24.84

25.19

24.83

20,89,531

166.15

167.3

160.02

1,46,06,870

1,292.3

1,294.7

1,272.7

1,49,254

163.1

164.85

161.25

20,94,715

297.7

302.5

297.1

4,33,789

1,353.6

1,356

1,336.8

20,728

364.8

367.6

361.25

16,76,799

370.3

372.1

365.25

23,40,025

277.35

280

274.15

9,31,786

496

505

492.25

10,08,796

170.24

171.4

168.91

47,40,342

1,483.9

1,496

1,475.4

2,45,371

1,161.9

1,164.8

1,150

6,84,305

599.2

610.45

599

7,66,341

131.53

131.88

129.66

4,93,415

23.54

23.8

23.45

57,24,461

2,588.8

2,775

2,576.8

26,46,962

4,381.2

4,450.5

4,343.1

10,034

1,983.2

1,993

1,970.9

18,46,744

491.45

491.95

488

46,614

3,323.8

3,358.1

3,297

60,484

4,123

4,188.8

4,082

47,771

1,330.8

1,355.5

1,305.2

1,02,023

279.3

285.5

277.7

9,49,789

608.3

620.25

604.1

2,15,944

39.3

41.16

38.53

18,11,055

3,946.2

3,949.3

3,852

5,91,877

619

631.9

617.2

68,634

2,754.5

2,783.3

2,715

4,32,621

1,625.1

1,633.2

1,610.2

4,10,376

4,110

4,182

4,092.7

1,66,822

286.85

288.8

285.75

1,17,209

1,473

1,489.5

1,467.1

9,647

1,346

1,371.2

1,341.9

66,162

18,255

18,684

18,103

42,833

460.75

468

460

24,26,692

262.1

266

261

25,73,197

519.45

531

508.1

9,40,086

1,273.7

1,279.2

1,268.5

29,42,614

1,044

1,049.9

1,038.5

28,70,509

742.1

754

717

14,20,173

1,511

1,526.9

1,490.5

60,486

2,404.9

2,409.2

2,323

48,88,739

532

543.6

530.1

2,60,515

477.65

479.6

473.65

33,942

3,070

3,144.1

3,068.8

9,265

812.35

820.2

809.65

87,173

4,807.5

4,810

4,712.9

4,85,675

412.35

415.3

410.2

15,39,838

325.25

327.35

322.8

26,80,277

156.89

157.62

154.04

56,51,667

2,729.7

2,749.8

2,706.3

3,59,687

7,824.5

7,840

7,742.5

1,34,102

770.85

771.95

761.55

43,124

328.8

331.75

328.05

21,270

419.45

425.95

417.2

1,28,399

573

578.2

568.2

47,838

5,154

5,163.5

5,096.6

2,49,033

596

619.8

563

63,93,191

185.4

187

182.92

1,52,05,632

943.45

947.9

935.5

13,77,391

475.55

483.5

474.05

11,34,844

395.6

398.6

390.85

24,46,094

2,069.1

2,213

2,060

53,95,849

3,276

3,279.8

3,222

9,15,917

368.95

370.55

352.65

27,02,693

80.69

80.97

80.25

27,74,814

249.85

252.85

246.5

5,00,098

1,055.2

1,072

1,051.5

5,41,668

237.99

239.21

235.51

58,09,300

5,717

5,760

5,673.5

17,655

397.6

401

395.8

2,04,588

123.21

124.94

122.8

3,99,838

16.95

17.21

16.89

1,60,58,124

988

1,007.9

984.2

63,827

214

214.75

212.93

1,79,525

564

573.6

540

24,13,738

4,448.4

4,577.9

4,435.9

35,038

1,488.1

1,491.4

1,448.5

18,02,109

4,323.3

4,380

4,281

4,10,910

18,873

19,117

18,674

7,412

532.5

544.8

508.25

57,50,801

1,000.3

1,006

993

5,60,729

387

391.9

385.65

19,56,202

1,107.4

1,115.8

1,097

1,27,18,953

77.75

78.44

77.53

15,59,423

2,430.8

2,459.9

2,408.8

90,938

2,580

2,585

2,538.8

18,349

2,192.5

2,208

2,189

1,21,664

1,820.2

1,846.1

1,816.4

1,22,704

11,397

11,475

11,170

2,72,920

441

441.35

435.4

8,81,549

37.4

37.6

36.95

1,35,15,301

1,322.6

1,343

1,321.2

90,050

1,726.1

1,749

1,672.1

1,83,865

237.88

238.9

236.81

59,87,366

7,228

7,303

7,217.5

49,091

430.1

432.6

427.75

4,85,948

574.6

574.6

555

1,44,918

39,825

40,140

39,750

3,785

1,505.4

1,516

1,494

2,88,802

1,083

1,103.3

1,082

23,548

689.65

698.5

686.25

51,666

3,002

3,021

2,968

2,54,229

1,225.7

1,240

1,224

2,64,833

700.6

713

697.2

3,03,824

1,336.9

1,342

1,301

29,14,146

675.7

686.55

675

95,244

430.3

439.95

429.6

10,90,808

796.9

813.75

795.9

1,21,003

1,214.6

1,228

1,205.1

50,197

577.7

578.45

565

76,35,229

4,851.5

4,876.5

4,821

63,441

970.8

982.5

941

20,35,627

794

807.65

790.4

2,45,118

386

387.3

383.05

34,79,197

1,282.4

1,300.6

1,278.8

23,614

598

605.4

587

58,60,584

1,041

1,061.9

1,036

54,321

922.75

933.95

920.1

60,074

339.45

340.2

333

18,10,560

1,235.6

1,252.55

1,198

20,62,832

561.05

566.15

557

48,336

7,601

7,723

7,551.5

23,219

4,554.5

4,634.5

4,540

12,821

553.1

556.75

545.2

75,828

3,320.9

3,396

3,315

26,154

2,282.4

2,295

2,265.9

12,807

1,135.2

1,149

1,135.2

6,33,230

1,802.5

1,837

1,797.5

1,43,787

315.8

324.8

310.6

10,74,248

239

239.5

234.95

4,15,838

415.5

423.6

413.6

56,52,158

4,474.8

4,490

4,440.7

8,455

245.7

250

244.8

12,32,608

222.69

222.9

217.95

4,80,025

5,448

5,620

5,408

1,74,703

846.5

851.65

823.1

3,43,619

6,734

6,777

6,678

6,470

163.6

166.52

163

2,84,340

3,191.3

3,388.5

3,100

3,43,191

1,667.3

1,701

1,625

13,60,405

3,003.2

3,038

2,996.2

5,59,799

1,380.9

1,405

1,362.8

8,87,191

1,773.5

1,782.8

1,758.9

7,26,568

210.08

214.8

208.58

95,67,931

30,655

31,450

30,470

83,766

189.21

193.9

187.9

27,50,516

41,275

41,705

40,925

6,137

320.3

320.8

315.75

16,44,935

547.75

554.6

543.45

1,24,367

479.5

489

479.3

1,15,405

1,378.3

1,388.9

1,373.4

13,744

7,252

7,350

7,190

1,19,496

27,900

27,945

27,745

2,071

394.5

400.45

392.3

9,85,221

615.7

625.05

613.7

77,135

57.04

57.55

56.9

6,36,125

95.1

96.15

94.75

61,602

1,069.7

1,072.8

1,030.4

71,386

2,579.6

2,612.4

2,541

2,61,157

1,124.25

1,154.75

1,121.05

78,121

1,300.6

1,355

1,300.6

11,60,748

31.01

31.26

30.92

31,17,041

164.45

164.6

161.84

4,10,218

788

789.2

783

2,39,104

124.5

127.17

124.46

1,48,92,396

815.1

818.4

808

39,515

142.62

146

142.52

1,56,607

114.7

117.24

114.67

3,19,654

85.64

86

85.08

9,08,502

10,770

10,886

10,741

14,546

1,045.2

1,051

1,042.4

17,02,650

2,049.3

2,055

2,031.4

34,466

305

306

294.2

3,36,47,397

1,107

1,124.9

1,105.5

5,23,952

2,298

2,331

2,297.1

2,10,243

197.57

200.7

197.3

88,73,799

186.63

188.6

186.13

3,75,083

1,228.9

1,233.9

1,219.7

19,69,616

5,480

5,515

5,335.8

6,58,620

273.85

274.1

271.35

5,49,068

421.6

423.5

417.3

22,91,924

4,708

4,745

4,670.6

13,048

283.64

289.25

282.06

1,31,827

573

583

571.85

3,78,205

2,712.7

2,732.8

2,680

38,158

222.36

227.54

222

3,68,677

3,198

3,265

3,189.7

1,41,713

2,004.4

2,055

1,989.7

1,01,420

112.25

112.31

111.18

66,18,174

1,077.6

1,086.7

1,063

2,58,702

229.48

233.24

226.77

11,06,794

1,755

1,779

1,748.2

43,917

502.65

507

501.2

45,699

278.7

280.4

277.35

1,40,948

868.3

879.75

866

98,208

804.45

808.15

798.3

1,33,366

1,454.3

1,464.1

1,450.6

1,13,878

653.4

662.8

652.6

2,43,635

1,222.8

1,229

1,196.1

10,10,769

698.15

708

694.95

1,12,722

4,222.1

4,268.5

4,217.1

5,061

798.65

805

798

64,582

1,803.8

1,810

1,773

10,99,882

1,527

1,548.5

1,516

3,84,224

410.45

417.95

408.6

1,37,256

83.89

84.8

83.81

10,85,570

13.11

13.14

13.03

10,31,57,810

86.2

86.8

84.54

3,33,33,125

129.42

130.7

126.51

69,00,699

68.95

70.81

68.77

44,58,809

1,186.7

1,226.3

1,161.6

2,75,363

444.4

458.35

444.2

1,78,719

37,425

37,735

37,340

371

752.6

793.9

736

88,27,932

199.66

203.2

197

23,81,609

177.39

180

173.73

19,22,412

782.85

796

775.35

1,47,758

1,212.5

1,230.8

1,210.2

44,484

221.85

224.49

221.8

13,94,104

1,433.5

1,449.3

1,427

80,681

26.77

26.8

26.4

31,39,235

11,977

11,986

11,822

1,23,023

161.01

164.28

161

3,10,616

785.5

799.7

783.15

37,061

181.2

181.58

178.55

1,42,07,709

1,852.7

1,872.6

1,843.7

97,136

51.77

53.2

51.65

3,87,14,777

310.5

317.2

309.25

4,95,021

268.67

270.45

256.35

1,68,68,868

407.75

414.25

406.65

4,02,970

1,281.2

1,319.8

1,272.7

3,50,255

916.75

920.5

913.05

8,189

711.75

723.75

707

6,63,094

301.5

307

294.25

19,19,521

398.15

407.65

398.05

1,69,422

215.8

217.74

215.01

1,13,505

638.1

641

620.25

19,09,779

1,130.85

1,163

1,115.6

6,32,306

124.67

127.75

123.75

38,67,920

534.4

541.5

516.6

39,86,434

1,641.1

1,688.1

1,634

2,91,149

2,317.8

2,320.4

2,287

22,354

1,106.7

1,115.9

1,103.1

3,28,822

552.95

563.75

551.9

46,091

67.8

68.3

67.75

5,09,692

506.7

527

504.3

29,03,700

894.05

907.2

892.05

67,631

184.53

188.63

183.05

2,28,645

517.9

518.8

508.6

1,41,491

90.03

90.89

88.56

6,48,502

662.65

666.75

644.95

15,49,919

1,876.8

1,880.8

1,860.5

2,18,679

1,016.6

1,020.3

1,009.7

33,59,025

26,885

27,050

26,755

3,708

1,028.9

1,044.9

1,019.9

78,691

3,640.2

3,712.9

3,620

1,08,846

803.2

811.55

791

2,49,495

108.24

110.31

108.16

19,84,863

1,297.8

1,318.8

1,295.5

1,32,937

349.45

353

348.45

2,40,914

679.85

695

675.85

6,05,119

1,749.5

1,771.5

1,727.8

1,51,673

1,088.3

1,115.9

1,087.6

3,94,431

3,595.2

3,629.9

3,560.6

4,20,685

654.15

659.45

648.45

1,00,284

371.95

383.5

371.3

50,23,954

184.28

185.14

182.83

60,87,646

579.85

592.05

579.05

95,991

531

540.5

522.6

3,90,486

1,630.2

1,634

1,595.8

22,04,612

993

1,006.9

990.4

23,906

1,535.4

1,540

1,502.5

1,50,842

4,394

4,531.5

4,388

44,824

2,790.1

2,849.3

2,779.6

82,943

44.33

44.33

42.75

3,21,99,887

4,893.5

5,040

4,881.5

2,48,568

1,431.2

1,446.5

1,429.1

46,203