Nifty 500

1,098.8

1,112.6

1,086.2

15,24,014

36,540

36,690

36,000

6,617

518.95

534.05

517

2,43,257

5,283.5

5,347.5

5,235.5

3,26,899

3,792.7

3,867.5

3,765

27,88,229

289.05

304.25

287.35

23,25,558

17,660

17,896

17,620

56,254

969.75

972.5

960.05

8,70,920

264.15

274.01

262.86

33,47,876

1,248.6

1,263

1,238.2

1,95,635

171.51

172.9

170.95

50,05,945

5,108

5,131.5

5,064.5

15,04,890

6,072

6,279

5,992

63,671

1,038.3

1,052.3

1,034

9,96,998

1,552.8

1,572

1,545.9

5,25,859

86.17

88.98

85.76

62,30,847

303.6

306.35

299.95

20,15,101

84.99

85.95

83.82

2,46,46,208

4,498.6

4,520

4,391

9,26,021

4,442.4

4,510.1

4,392

7,70,894

7,188.5

7,208.5

6,909

10,93,244

13,365

13,435

13,180

3,96,507

671.45

681.6

665.4

25,89,578

3,915.9

3,994.4

3,895.1

6,78,162

299.55

309.3

299

16,94,808

3,288.4

3,330

3,275

5,21,969

489.9

494.65

488.35

5,18,996

5,129.1

5,257

5,111.1

5,67,112

276.05

278.15

275.3

12,07,948

409.15

409.95

400.15

43,21,273

4,664.6

4,747

4,655.9

39,243

2,080.8

2,117.7

2,071.6

2,87,017

573.65

588.85

571

13,67,955

333.55

340.25

332.2

48,44,441

1,390.8

1,418

1,382.6

13,84,716

1,534.5

1,569

1,530.7

28,37,341

438.8

452

436

3,13,127

2,008.7

2,033.5

2,002.6

1,80,202

493.15

496

468.1

1,41,71,169

1,327.6

1,351

1,315

1,08,621

2,119.7

2,149

2,098.1

5,68,854

1,936.5

1,941.1

1,885

69,64,062

1,621.8

1,629

1,568.5

4,48,852

403.9

409

401

1,24,94,044

636.15

647.9

628.5

2,38,851

1,299.2

1,344.5

1,292.1

1,93,629

555.6

576.6

552.5

30,59,510

1,116.3

1,125

1,089.1

2,40,727

330

339.85

320.6

23,16,325

2,487.6

2,491

2,449.1

8,37,560

684.1

692.05

679.55

2,96,208

586

598.9

584.55

7,31,862

113.38

114.15

112.29

1,35,60,314

2,070.5

2,096

2,062.6

1,33,148

307.8

310.15

299

3,15,392

1,061.6

1,072.3

1,040.5

6,68,384

1,336.7

1,375.5

1,332.5

1,89,505

2,107.4

2,158.4

2,101

9,36,136

527.9

536.5

526.25

31,81,142

1,223.1

1,268.4

1,221.1

1,60,522

474.4

491.35

470.75

15,39,009

38,060

38,370

37,950

3,189

420.95

427.8

418

12,73,497

1,810.1

1,840

1,786.1

1,38,088

334.15

347.3

333

26,80,086

469.25

482.65

466.05

7,67,204

286.15

286.95

282.3

75,96,298

32,490

32,585

31,300

87,083

171.93

174.77

171.01

27,16,698

257.32

260

251.51

23,28,908

913.85

915

893.7

32,41,089

854.2

856

834.5

1,67,009

454.2

456

447.25

4,44,845

1,110.9

1,164.7

1,103.2

11,22,447

7,586

7,729.5

7,561.5

97,764

98.15

100.8

97.82

1,18,42,618

141.73

143.9

140.82

14,80,322

1,222.5

1,303.3

1,164.4

17,30,718

280.64

304.7

277.25

33,44,209

292.7

299

290.95

3,65,190

1,517

1,574.7

1,506.3

3,55,832

596.3

601.8

586

11,14,421

207.87

210.6

206.4

58,37,526

246.6

251.15

245.7

90,26,197

141.87

146.13

141.35

72,45,592

2,891.3

2,899

2,779

36,73,525

1,320.9

1,341.8

1,316.4

73,159

188.81

190.88

187.55

45,14,736

434.45

440.45

432.1

14,27,118

1,761.7

1,773.1

1,731.8

2,12,804

4,214.5

4,285.9

4,161

4,60,480

7,081.5

7,251

7,060.5

24,453

923.1

927.1

909.7

1,00,657

2,659.8

2,741.9

2,642

11,48,370

809.4

818.4

807

2,56,05,395

555.2

572

553.25

67,52,588

566.45

579.7

565

13,39,401

757.8

781.95

751.95

5,65,957

33.68

34.2

33.56

24,80,783

137.05

138.69

136.7

1,41,51,551

1,840.4

1,850.5

1,812.3

2,41,497

20.19

20.33

20.09

69,31,815

129.52

131.15

129

12,37,453

496.95

501.4

496.05

11,22,129

122.08

124.19

121.5

54,24,746

88.71

89.6

88.51

66,93,634

419.45

424

417.8

17,45,862

844.35

855.85

841

55,501

327.5

332.8

326.15

34,77,293

43.09

43.39

42.82

18,23,744

348.15

353.95

347.5

85,79,646

94.15

96.25

93.74

23,22,074

1,933.9

1,965

1,885.2

4,66,429

341.4

358.8

334

2,11,33,756

324.45

329.6

322.4

53,58,871

1,916.5

1,947.9

1,902

6,98,324

5,601.5

5,665

5,515.5

5,21,134

1,718.3

1,723

1,620

5,51,894

721.8

723

700

5,34,904

136.75

138.5

136

21,54,689

2,889.9

2,966.4

2,878

13,335

557.25

564

550.65

28,18,707

347.25

350.95

340.6

42,68,837

1,247.7

1,254.8

1,225.1

10,42,163

421.5

433.7

419.5

19,52,000

724.05

741.75

716.1

4,45,465

974.45

982

967.8

56,096

674.65

697.15

669.9

3,56,044

64.19

64.8

63.95

12,17,455

895.1

904.3

885.15

8,96,774

621

641

618.2

7,28,577

3,113.3

3,153.5

3,093.1

10,58,130

1,811.9

1,846.9

1,789.3

2,06,428

503.95

520.25

500.05

12,54,279

86.54

88.49

84.64

5,28,23,029

13.83

14.16

13.74

29,01,40,997

79.27

80.09

78.9

1,34,22,071

117.07

118.57

116.26

48,01,175

74.52

76.49

74.3

1,44,09,046

343.75

346.25

340.15

2,94,313

151.79

153.25

151.54

9,12,225

806.7

812

795.05

4,26,096

2,362.3

2,435

2,345.6

4,01,445

1,418.8

1,459

1,404.4

5,61,382

365.2

366.85

361.65

9,81,384

1,693.6

1,729.9

1,684

8,72,609

1,422.5

1,438

1,406

1,04,200

1,143.6

1,179.7

1,129.5

2,12,678

1,361.9

1,381

1,357.8

77,359

964.4

989

962

1,82,754

384.6

398.65

373.05

42,43,979

1,744.6

1,752

1,717.4

2,86,027

300.25

303.85

297.2

4,18,070

1,560.7

1,573.5

1,549.5

12,88,969

114.86

117.05

114.5

21,52,404

537.9

548

533.15

25,70,962

1,542

1,572.6

1,500.2

3,54,675

1,669.3

1,707.9

1,646.7

3,14,981

512.1

517.85

505.05

29,62,078

315.3

322.95

309.4

1,15,71,839

380.65

384.1

376.3

4,40,266

4,062.8

4,213.5

4,050.1

6,53,945

3,293.1

3,352.4

3,266.5

1,60,245

2,469.2

2,508.8

2,465.4

8,11,541

3,093.3

3,130

3,082.2

23,76,410

325.1

330.85

321.25

14,91,337

233.4

240.6

232.85

12,46,650

4,903.6

4,956

4,885

4,015

605.5

624.8

601.15

9,00,065

1,746.2

1,753.8

1,701.1

8,66,904

10,166

10,374

10,145.5

8,02,768

1,869.2

1,899

1,861

18,11,978

141.48

143.8

140.12

23,41,900

2,658.4

2,680

2,597

1,32,461

1,066.2

1,082.9

1,048

1,33,523

2,895

3,081.5

2,793

37,42,773

183.58

184.2

183.41

7,38,220

1,229.5

1,240

1,218.8

1,92,786

1,428.5

1,445.8

1,421

18,55,465

3,719.8

3,819.9

3,693.1

1,35,424

1,178.9

1,231.95

1,173

11,68,847

848.25

850.95

841.45

14,41,052

13,489

13,690

13,470

3,68,645

2,616.6

2,639

2,611

2,12,911

39.61

40.2

38.75

1,70,17,512

1,453.1

1,473.2

1,426.8

65,995

2,928.4

2,968

2,919.7

45,372

3,622.8

3,698.9

3,611.6

1,20,904

9,158

9,345

9,071

48,761

1,469.3

1,533.2

1,464.7

3,43,181

4,053.7

4,080

4,030

27,367

261

263.75

257.05

34,32,777

11,646

11,886

11,607

2,43,706

441.1

442.3

434.55

59,96,484

39.47

40.35

39.13

3,63,60,238

1,378.2

1,397.2

1,372

2,83,029

156.92

157.84

152.84

1,75,42,322

2,152.9

2,202

2,142.7

2,17,480

1,497.4

1,519.5

1,494

14,764

1,277.8

1,299.9

1,265.1

12,78,174

410.1

411.25

405.7

1,06,52,838

1,438.1

1,454.5

1,425.3

12,21,695

758.05

766.5

752.95

2,66,031

13,595

13,837

13,500

87,498

1,799

1,830.8

1,795.5

3,20,507

8,900.5

8,919.5

8,739

4,12,508

425.85

435.9

421.75

13,40,483

275.55

280.65

275

1,50,18,851

182.07

186.55

180.75

30,04,017

286.55

292.15

285.1

2,03,182

181.9

186.8

180.1

5,48,413

492.55

504.95

490.9

2,07,579

483.5

499.7

481.65

4,51,661

493.6

500.95

488.05

1,92,342

4,379.5

4,653

4,358.5

4,49,617

17,532

17,750

17,380

11,795

1,011.45

1,025

1,003.55

1,69,921

142.56

146.44

140.62

75,93,287

2,744.9

2,759.9

2,716

3,97,057

597.35

623.9

592.75

13,47,333

1,382.6

1,391

1,364.4

1,73,750

377.95

381.05

374.6

65,95,796

352.45

353.6

346.85

37,10,161

282.7

283.9

278.45

25,33,665

26,280

26,335

26,015

10,021

1,013.9

1,042.3

1,007

65,17,181

3,608.4

3,655

3,589.7

6,36,848

1,348.7

1,366.7

1,330.4

1,18,413

26.19

26.47

26.02

40,91,193

11,496

11,543

11,355

4,04,659

52.47

52.99

52.33

4,07,48,106

315.55

321.85

314.15

4,68,505

2,345.3

2,382.7

2,318

4,19,751

1,683.4

1,694.8

1,635

43,40,435

164.54

174.3

163.65

38,43,713

782.75

792

780

1,53,574

4,973.5

5,010

4,916.4

7,94,164

1,465.3

1,474

1,435

3,84,797

1,319.9

1,335

1,293

32,796

2,869.1

2,900

2,855.2

7,84,332

70.38

70.98

70.05

17,20,449

1,137

1,152.3

1,119

9,80,807

593.15

594.8

583.95

10,68,690

132.01

136.99

131.23

24,61,616

497.1

516.8

493.3

6,18,554

985.8

989.05

971.2

5,12,685

337

348.05

335.8

14,82,824

355.9

360.8

353.55

7,91,479

702.25

714.45

699

2,63,653

1,848.6

1,852.9

1,831

1,12,339

1,097.6

1,110.2

1,089.8

15,81,478

3,697.3

3,840

3,681.1

5,52,431

668.55

685.4

666.05

2,28,088

377.7

379

374.55

32,24,890

188.27

190.35

186.7

2,40,96,425

756.55

769.7

744.15

14,18,801

1,443.5

1,498.4

1,435.6

1,07,142

114.28

116.77

113.83

1,61,65,170

1,358.9

1,363.2

1,329.1

6,76,554

4,051.2

4,123.5

4,029.3

3,67,386

303.6

308.15

303

3,49,911

1,484.1

1,493

1,455.1

1,01,392

4,139.2

4,176

4,099.3

23,951

1,335.9

1,384.9

1,333

2,73,978

285.2

289.35

282.5

19,91,879

222.15

226

221

6,94,207

553.85

563

550.05

2,51,775

41.79

42.38

41.34

1,39,73,679

166.45

168.75

165.55

1,16,47,636

1,268.8

1,292

1,259.6

4,00,032

18,287

18,318

17,958

95,137

666.8

674

660.1

8,73,477

307.75

321

302.9

63,46,403

535.2

539.5

517.7

7,13,045

4,461.1

4,509.7

4,405

53,381

23.61

23.85

23.5

6,17,91,520

103.12

105.79

99.7

3,65,73,941

470.25

474.3

465.5

73,72,887

267.7

270.95

266.2

1,10,00,576

155.19

156.9

153.85

2,46,53,297

2,641

2,655.9

2,579.9

9,75,301

7,279.5

7,313

7,140

4,58,624

779

780.95

764.55

3,90,315

336.8

340.9

332.1

2,60,018

486.55

503.3

483.6

4,02,233

576.65

578.45

565.4

1,76,276

4,878.3

4,958

4,865.2

6,80,383

558.65

578.9

548.95

6,85,284

212.78

214.55

206.1

1,28,63,408

974.3

998

964

80,61,017

491.65

507.65

489

47,59,971

386

387.8

381.65

89,94,389

2,120.2

2,145

2,116.1

26,81,897

258.85

273.1

253.15

43,61,079

1,040.1

1,049.9

1,025

22,86,094

235.97

239.89

235.2

1,00,14,430

5,353

5,384

5,302

20,115

401.95

409.1

400.25

10,64,873

122.96

126.99

122.51

19,78,064

16.66

17.03

16.65

4,70,62,728

1,032.7

1,052.9

1,027.7

2,36,877

214.83

219.94

212.76

9,40,752

547

549.9

541.25

5,52,337

3,923.9

3,972.9

3,839

1,17,131

1,427.1

1,448.7

1,418.5

18,41,895

4,398.1

4,485

4,361.9

13,47,378

18,999

19,046

18,738

16,957

554.4

603.8

551.35

83,71,127

997.35

1,009

994.1

7,67,488

405.25

409.85

403.3

39,68,907

1,092.9

1,113.5

1,090

1,48,19,413

79.05

80.87

78.8

1,02,76,009

7,786.5

7,913.5

7,625.5

2,90,692

429.8

436.45

427.2

26,65,735

7,831.5

7,909

7,805.5

7,989

2,488.3

2,514.6

2,457

4,92,111

2,463.4

2,527

2,418.3

1,86,910

2,305.1

2,326.1

2,293

7,06,821

686.05

727

675

1,88,662

1,611.6

1,625

1,588.5

5,59,352

1,123.3

1,137.9

1,096.5

1,32,508

671.4

674.7

660.05

55,49,481

207.85

209

206.03

13,84,175

1,959.7

1,994.7

1,948.2

3,51,452

3,165.8

3,287.7

3,090.7

11,18,987

1,407.7

1,411.8

1,392

1,41,33,017

1,788.1

1,800

1,748.5

10,81,265

437.3

444.5

422.2

4,30,15,136

541.5

554.9

539.1

10,91,269

1,879.4

1,905

1,875

69,884

506.85

520

505.55

1,06,624

733.3

737

726.35

16,04,337

376.95

381.65

374.1

76,576

1,921

1,958

1,903

76,073

833.45

846

824.5

16,13,902

1,187.3

1,190

1,167.3

11,22,208

743.3

765.9

742

9,64,470

1,166.7

1,209.1

1,164

97,54,723

743.9

754.75

740

2,92,518

255.15

258.55

254

6,01,326

782.8

808.95

775

14,42,191

1,234.5

1,271.5

1,230.7

3,53,134

529.75

535

507.3

9,58,14,205

2,295

2,369

2,288

67,545

1,246.2

1,248

1,231.2

19,84,818

5,120.5

5,142.5

4,998

2,99,911

898.25

928

893.55

11,58,303

40,530

40,630

39,675

24,622

4,760

4,780

4,674

47,518

511.05

517.45

504

81,314

3,408.8

3,449.4

3,352.2

89,241

251.85

256.2

249.3

12,82,955

2,007.2

2,039.5

1,995

1,85,540

78.77

79.3

78.3

70,50,747

177.24

182.5

176.5

7,72,219

430.6

436.5

428.05

61,55,516

378.65

383.5

376.1

1,62,37,528

1,192.7

1,215

1,183.3

5,27,315

972.25

983.5

966.5

2,99,826

364.9

366.9

357.2

1,11,43,777

1,187.95

1,199.85

1,175.75

7,12,150

594.9

604.1

590

2,07,715

3,459.7

3,535

3,450

1,73,273

1,690.3

1,713.9

1,636.6

22,37,295

3,188.9

3,219.7

3,145

19,32,879

1,604.5

1,631.5

1,533

48,33,988

1,821.9

1,840.9

1,808.6

16,36,778

226.17

228.94

216.3

5,56,01,636

483.05

491.95

478.35

5,20,204

1,447.5

1,495.1

1,439.9

66,824

6,892

6,920

6,744

1,87,662

27,500

27,570

27,225

20,023

399.25

404.6

392.1

53,98,809

622.25

628.8

613

6,18,174

58.93

60.3

58.85

21,42,900

97.24

99.19

96.85

2,84,336

41,460

41,860

41,400

11,517

305.35

307.2

302.05

99,95,741

556.25

576

555.2

3,85,871

1,028.3

1,052.4

1,025.1

40,681

1,100.9

1,110

1,088

13,30,092

79.47

82.15

79.35

2,79,47,281

1,527.3

1,543.3

1,520.2

2,65,580

549.6

553.7

543.35

16,22,604

435.4

442.75

431.8

30,63,959

1,596.6

1,647.3

1,557.7

6,94,804

32.23

33.09

32.14

1,77,81,168

159.16

162.8

159.03

15,88,907

407.55

409.55

405.85

27,82,224

1,381.4

1,393.4

1,364

40,78,216

318.9

325.5

317.6

6,53,458

766.45

780.55

763

9,95,206

125.74

128.9

125.32

1,86,92,217

898.05

931.2

895.25

1,70,881

146.89

149.1

144.4

35,15,163

111.35

113.8

111.11

9,89,475

87.32

88.09

86.95

25,02,256

10,486

10,714

10,459

29,082

1,006.6

1,022

995.2

64,58,393

2,165

2,234.7

2,142.8

1,36,470

286.15

287.9

278.55

4,29,66,836

1,825.5

1,837

1,800.1

3,18,736

1,147.25

1,188.85

1,144.2

23,79,703

3,848.7

3,897.9

3,843

24,09,089

221.3

225.55

220.06

11,75,916

5,493.5

5,555

5,480

3,56,814

852.75

870

845.05

1,88,584

1,092.9

1,120.7

1,089

22,23,510

2,359.9

2,388

2,351.1

7,01,588

203.79

210.28

202

3,13,98,724

2,071.6

2,075.4

2,035.1

1,42,797

189.27

190.69

186.4

21,89,721

1,317.6

1,323.7

1,298.6

60,05,505

328.1

331.8

322.75

22,65,971

2,531.1

2,545.3

2,491.1

2,47,728

3,016.4

3,036.1

2,976.3

6,91,484

2,681.1

2,690

2,621

1,05,883

228.68

235.48

226.24

33,20,512

3,389.6

3,475

3,344.3

3,13,888

1,648.1

1,693.9

1,616.9

3,36,968

248.9

252

247.3

1,62,99,949

232.34

236

229.07

36,97,204

1,855.5

1,882

1,835

1,66,243

489.1

495

484.35

2,20,547

290.15

291.45

285

5,73,581

894.9

906.8

882.4

9,61,241

142.06

143.55

141.29

1,29,34,232

967

989.75

963.55

7,17,834

2,372.3

2,422.3

2,359.2

3,66,125

1,31,025

1,31,630

1,30,115

6,575

156.96

164.79

156.28

91,44,831

813.2

821.85

808.55

5,21,771

1,358.5

1,378

1,332.1

9,56,486

721.6

740.45

716.5

30,45,728

1,201.8

1,207.9

1,158

34,82,939

105

106.3

104.6

94,14,016

1,095.5

1,116.4

1,079.2

7,14,193

1,566.9

1,591.8

1,555

9,68,474

9,532.5

9,564

9,228

4,64,552

1,664.4

1,669.2

1,622.5

90,000

601.1

603

583

29,38,064

2,132.5

2,169.8

2,118

9,82,204

1,555.4

1,572.9

1,547.4

10,40,498

2,537.2

2,571.5

2,527

3,71,827

810.8

818.7

808.5

6,76,638

1,771.5

1,792.4

1,742.7

12,88,807

1,586.7

1,640

1,578.1

2,13,907

458.55

469.3

457.05

92,696

683.25

694.55

679.05

1,16,169

4,077

4,105

4,051.7

21,493

177.4

182.2

176.73

34,42,411

749.95

750.95

744.75

4,28,720

1,263.8

1,283.6

1,256

10,47,172

2,200.6

2,228

2,179

95,46,290

25.28

25.74

25.21

32,78,339

170.67

171.42

167.18

1,57,03,329

1,386.3

1,390.6

1,367.1

5,65,373

258.8

266.33

257.74

1,17,11,658

419.45

432

416.5

18,10,422

1,421.8

1,446.3

1,404.8

5,28,531

928.45

939.8

923

36,574

2,916.1

2,929

2,821.6

2,11,161

3,144.8

3,200

3,140

58,475

858.7

868.4

834.55

6,84,248

4,573.7

4,600

4,554

6,31,158

417.4

421.4

414

82,67,709

333.35

340.75

332.55

80,43,834

643.55

659

640.05

1,69,892

2,820.1

2,854.2

2,809.3

7,91,107

1,293

1,308

1,286.9

1,35,11,284

403.75

415.1

401.5

8,58,588

24.52

25.07

24.45

2,08,41,983

725.65

730.15

720.1

20,694

607.65

616.65

597.2

7,05,061

40.61

41.28

40.5

9,76,307

1,942.6

1,950.8

1,910

28,22,124

493.85

500.05

488.3

3,83,258

3,427.5

3,436.8

3,275.1

2,73,774

92.11

92.53

91.15

8,39,747

638.85

641.8

612.65

70,92,271

1,840.3

1,852.6

1,829.6

10,35,413

1,015.4

1,033.7

1,011.4

1,15,62,326

160.49

163.94

159.89

62,69,658

177.14

180.5

176.71

1,44,61,463

1,850.7

1,857

1,800.5

6,27,668

227.31

230.21

226.11

36,28,384

1,035.95

1,046

1,020.2

6,78,610

3,510.3

3,525

3,437

2,24,121

822.55

843.95

816.6

3,92,537

1,490.6

1,515

1,478

1,58,334

527.9

558

523.1

1,29,32,690

1,802.7

1,827.5

1,788

2,74,592

2,313.2

2,340.4

2,301

95,634

1,133.6

1,151.7

1,126.6

11,25,219

575.9

592

574.75

1,78,704

1,484.3

1,519.9

1,480

20,11,058

1,039.8

1,051

1,035

1,06,763

1,668.5

1,707

1,662

40,205

543.25

554.5

541.5

9,22,527

569.15

584

566.85

3,35,866