Nifty 500

1,144.4

1,146.8

1,110.6

5,68,928

37,515

37,880

35,800

21,762

471

476

468.7

1,74,451

465.6

468

461

8,70,683

37.43

37.9

37.37

46,86,608

777.5

786

771.05

30,838

5,191.5

5,267.9

5,170.6

7,894

154.06

155.7

152.65

9,27,947

179.3

180.31

175.16

11,78,185

685.1

688.9

678.6

19,50,086

877.1

885

865.55

95,531

460

466.85

455.15

10,32,439

8,673

8,757

8,605

13,994

1,816

1,880

1,810.3

84,769

2,668.5

2,705.7

2,644.8

43,439

2,034.5

2,039

2,001.1

3,39,344

1,910.1

1,916.8

1,885.7

1,49,577

596.5

608.05

592.9

2,28,087

191.89

198.35

191.01

25,44,111

1,203.4

1,207

1,185

6,27,605

267.55

270.1

266.7

86,81,589

5,812

5,869

5,732

42,932

1,305.5

1,312.1

1,295.1

5,34,672

3,201.9

3,217

3,015

46,91,685

12,960

13,551

12,860

46,323

507.75

530

506

12,20,512

452.35

464.6

448.25

39,49,831

2,409.7

2,479.6

2,350.1

46,56,164

623.7

634

621.35

41,06,081

4,185.9

4,199

4,160.9

20,06,458

292.05

292.5

285.15

37,39,412

428.85

437

416.3

13,39,946

5,211.5

5,438.5

5,180

6,24,232

3,704.1

3,812

3,688.8

1,68,125

2,211.1

2,221.3

2,171.7

8,04,229

3,593.1

3,699

3,582.2

25,54,236

379.05

384.95

376.4

4,92,099

65.59

67.15

65.04

1,28,40,344

7,943

7,968

7,760

11,07,781

909.45

928

901.1

3,22,732

333.8

340.15

330.2

2,78,277

444.7

463

442.7

2,27,881

512.25

519.9

503.4

40,40,181

472.65

489.8

470

14,10,022

293.9

296

291.75

1,04,82,579

22,702

23,140

22,600

1,64,420

163.31

165.11

161.48

19,49,079

330.5

338.8

322.05

19,89,379

548.85

564

547

18,92,370

2,752

2,768

2,705.3

4,58,423

65.57

66.29

65

14,59,497

1,726.7

1,756.9

1,619.6

50,12,665

2,014.5

2,027

2,009.1

74,37,690

1,681.9

1,692

1,664

65,791

260.6

265.8

259

6,95,40,657

985

1,025.1

982

8,80,044

697.8

706.85

680.45

12,31,297

1,618.9

1,642.7

1,601.1

47,133

1,337

1,434.9

1,285

50,63,114

4,429.3

4,441.7

4,342.6

3,60,796

1,017

1,058.3

1,012

4,00,280

519.55

522.85

516.1

9,11,264

2,171.2

2,185

2,153

90,252

33,850

34,425

33,670

18,308

317

318.4

304.75

56,78,200

134.42

136.35

133.21

16,50,352

4,982.8

4,999.9

4,930.7

9,71,327

922.7

937

915

30,82,642

474

475

464

81,31,246

310.3

316.1

306.5

1,98,872

425.35

430.1

421.2

1,67,617

819.1

829

805.5

2,78,870

191.34

197.8

180.21

96,55,344

267.8

276.1

266

10,04,083

440.3

455.9

431.15

59,02,414

3,386.2

3,499.5

3,304.7

1,06,642

27.61

27.8

27.13

2,31,21,247

1,428.2

1,442.7

1,420.2

66,498

337.6

343

335.45

1,11,913

1,623.5

1,654.7

1,615

86,233

459.25

461.2

453.55

43,582

2,079

2,083.4

2,055.2

2,50,124

479.5

489.85

477

83,704

1,285.4

1,293

1,242.4

1,55,451

770.65

773.15

768.1

13,74,355

720.85

731.4

709.1

1,25,885

299.7

303.9

297.25

21,56,677

248.32

253.01

246.5

5,89,663

852.3

863

830.3

5,06,676

955.4

958

938

1,13,438

432.5

433.85

423.15

69,67,117

377.7

389.5

373.55

63,52,805

796.55

801.1

780.9

1,61,083

6,102

6,148

6,020

4,55,997

3,143.2

3,179

3,130.5

25,25,871

169.54

170.1

164.49

2,62,26,742

289.85

292

287.8

64,41,099

165.28

166.9

163.54

52,43,794

3,769.1

3,853.7

3,753

14,947

883.85

904

880

1,18,904

4,832.9

4,966.8

4,700

1,16,797

18,677

18,850

18,234

18,731

1,081.5

1,106.05

1,063.9

5,07,888

35.2

35.6

35.1

29,76,364

178.11

182.25

175.3

2,40,14,261

1,472.9

1,488.2

1,412

2,00,360

44.46

44.65

43.75

1,10,60,437

154.47

157.77

153.74

25,80,076

622.05

629.9

620.2

16,31,276

125.22

126.4

124.1

1,09,94,504

113.53

114.2

112.8

1,08,63,707

5,452

5,659

5,431

13,60,770

297.15

305.25

295

30,61,164

410.55

421

408.1

69,77,349

5,121.4

5,243.9

5,100.2

37,018

623.65

628.4

608.8

16,71,768

11,683

11,869

11,634

8,556

1,779

1,797.7

1,770

2,05,452

1,497.4

1,502.9

1,476

6,78,624

1,476.1

1,535

1,469.5

53,97,659

2,835.7

2,843.9

2,819.6

5,74,333

920.6

928.6

918.5

3,38,72,203

702.7

704.55

688.9

53,34,547

1,566.6

1,578.9

1,555

1,96,740

6,764

7,184.5

6,731.5

3,70,703

474.85

489.1

471

76,98,264

30.97

31.54

30.77

2,14,71,428

1,031.5

1,050

1,028.6

1,83,772

1,211.3

1,223

1,144.5

2,87,491

276.35

280.3

273.45

2,27,53,270

1,510.4

1,529

1,462

1,57,277

3,635.8

3,697

3,590

1,58,033

506.85

514.5

504.3

6,56,800

1,228.9

1,272.9

1,186

2,30,285

2,270.2

2,276.6

2,231

3,56,015

1,430

1,433

1,405.3

1,96,46,265

1,919.8

1,950

1,904

3,61,759

638.1

641.15

631.25

9,56,432

110.11

112.7

109.22

2,23,64,712

11.55

11.74

11.32

49,75,70,108

82.15

83.05

81.25

1,23,67,406

125.91

127.16

125.6

43,63,115

61.9

62.82

61.35

2,54,95,566

329.35

331.8

323.5

9,08,898

169.61

176.99

169

53,32,014

154.59

155.96

153.48

3,23,914

464

472.1

462.8

62,348

3,000.3

3,020

2,977.6

9,562

5,870.5

5,906

5,810

70,024

1,537.8

1,573.9

1,525

38,263

15.6

15.94

15.48

42,42,404

2,441.9

2,447.4

2,339.6

34,63,494

1,148.6

1,157

1,130.5

2,03,356

1,987.4

2,005

1,973.3

20,834

1,813.5

1,821

1,738.5

15,36,113

517.1

525.5

515

7,07,493

880.95

882.3

872

11,55,429

6,440.5

6,516.5

6,338

41,787

2,413.7

2,462

2,406.5

27,535

1,274.9

1,277.6

1,261.5

9,81,247

1,671.3

1,703.9

1,665.5

1,17,026

904.7

917.25

898

1,31,791

223.96

229

222.3

2,57,009

1,022.8

1,037

1,020

7,72,484

2,211.8

2,229.5

2,201

6,49,585

997.65

999.6

980.05

12,50,477

48.48

50.1

48.3

2,02,71,181

160.35

163

159.33

1,10,07,640

930

958.6

921.4

7,23,440

43.27

43.48

42.58

87,46,618

4,066.9

4,082.9

3,882.3

9,18,911

457.1

460

451.3

62,117

730.4

744.75

727

8,22,033

144.81

145.8

143.65

2,00,31,934

888.4

907.95

880.75

1,44,485

1,736.8

1,755.4

1,726

42,026

835.75

845

818

1,12,462

293.6

296.55

288.75

3,60,751

103.53

104.78

102.64

16,89,795

338.05

341.1

334.3

17,08,279

6,587

6,662

6,435.5

5,42,974

100.5

101.49

99.5

72,60,515

154.85

155.49

152.86

13,98,994

1,758.9

1,769.9

1,727

73,291

1,330

1,350

1,321.6

16,13,374

280.45

284.3

278.55

6,99,911

5,833.5

5,850.5

5,769

6,703

441.4

449

434.5

2,82,649

1,974

1,988.7

1,945.2

6,85,935

523.15

530.25

509.4

37,53,492

2,272.9

2,301.4

2,259

21,36,876

789.9

802.25

786

20,307

7,539

7,579.5

7,410

4,34,146

498.75

512

497.05

7,45,770

252.05

258.9

251.4

10,11,993

1,132.6

1,146

1,130

16,670

1,044.5

1,068.7

1,029

1,94,766

1,657.3

1,685.1

1,639

1,00,761

429.55

431.3

421.95

17,54,451

133.89

135.72

132.22

15,59,705

972.9

979.6

965.2

19,427

211.02

212.35

204.63

3,66,04,082

2,410.5

2,413.9

2,377

6,07,767

698.7

709

697.7

4,22,323

1,705.3

1,710

1,670

1,21,469

1,149.3

1,157

1,142.3

6,24,666

4,976

5,224.5

4,955.5

5,64,653

647.75

660.3

645

2,30,224

380.55

381.5

371.5

60,63,960

208.11

210.39

206.2

2,41,09,860

614.75

624

611

10,44,351

1,472

1,570

1,445.1

3,15,244

455.7

458.2

451

34,01,594

702.75

709

698

87,35,305

767.05

780

762

30,981

78.98

81.5

78.05

5,31,21,380

4,285.6

4,298.4

4,182.8

9,47,446

26.72

27.4

26.41

97,11,028

413.8

426.3

412

1,74,733

5,483.5

5,555

5,241.5

89,937

940.15

945.55

929.25

20,421

1,714.9

1,719

1,701.2

13,59,444

601.9

620.6

598.85

1,99,280

831.15

843

825

2,99,356

142.6

147.4

135.1

98,02,611

488.9

491.8

482.55

1,98,840

386.35

392.85

384.65

1,00,383

44.7

45.56

44.52

14,71,400

3,881.2

3,903.9

3,853.5

4,45,270

26,340

26,800

26,280

28,166

447.3

453.6

436.05

2,10,576

2,831.6

2,949

2,815.1

2,19,292

2,511.4

2,516.8

2,410.1

5,30,680

3,120.8

3,202.9

3,111.5

11,524

181

182.35

178.31

1,33,47,286

1,417.4

1,428.3

1,407.4

4,93,044

1,247.9

1,255

1,227

11,09,468

744.9

750.9

738.7

11,17,676

46.81

47.55

46.72

3,89,46,281

416.95

424.25

415.3

2,84,084

337.35

340.6

328.7

94,57,585

446.35

457.3

440

12,71,668

874.2

890

871

6,68,303

98.09

98.58

96.52

9,03,004

772.8

774.8

760

4,72,432

2,022.1

2,026

1,998

4,26,707

1,192.4

1,203.7

1,174.8

3,32,14,985

3,806

3,870.6

3,775

36,889

788.95

831.5

783.45

8,39,376

273.62

280.38

265.75

3,33,65,143

21.1

21.32

21

8,00,95,498

93.72

94.64

91.57

98,77,993

982.9

1,000.9

966.65

3,51,066

480.6

482.4

474.7

3,27,949

1,530.8

1,548.1

1,514

64,304

13,391

13,470

13,213

60,892

532.8

538.15

526.2

15,65,000

602.85

608.6

594.9

8,14,850

1,591.6

1,615.5

1,578

12,41,019

8,824

8,847.5

8,613

32,398

535.95

544.35

533

2,41,207

725.75

742.85

714.4

17,17,671

6,628.5

6,714

6,515

27,128

1,000.6

1,002.95

980.3

21,89,502

1,157.9

1,163

1,132.1

10,90,045

9,840

9,930

9,809.5

3,72,062

2,037.1

2,041.9

2,012.1

6,37,754

90.39

91.25

89.8

37,90,725

11,040

11,181

11,000

24,946

999.1

1,002

965

1,03,46,853

2,641.3

2,694.6

2,609

1,11,780

460.45

464

456.95

2,34,844

1,813

1,865.5

1,803.2

30,146

1,271.6

1,285

1,256

10,09,251

13,538

13,942

13,482

1,878

547.1

550

536.15

66,713

308.65

309.8

300.6

48,24,609

3,222.3

3,286.5

3,150

3,63,590

120.96

122.91

120.5

1,53,24,439

852.85

857.95

840.5

6,16,701

1,553.6

1,566.2

1,505

14,18,186

7,768

7,799

7,730

1,45,735

1,316.5

1,396.8

1,310

4,07,308

532

539.3

525

18,46,769

5,733

5,805

5,683.5

5,60,676

542.95

572.45

540

21,31,157

71.62

72.55

69.77

1,25,37,177

964.4

966.55

943.95

45,57,796

624.7

628.7

602.05

2,77,78,672

23,840

24,944

23,610

1,17,108

928.55

943

921.05

24,57,834

273.8

285

271.55

16,14,550

163.72

164.5

162.04

1,31,90,080

2,831.2

2,840

2,770

3,42,863

336.25

340.95

333.4

6,58,824

1,215.7

1,222.8

1,202

97,059

1,145

1,157

1,122.5

4,95,487

582.75

606.3

580.5

23,55,500

141.1

141.79

135.13

42,13,635

15.33

15.75

15.21

2,56,90,780

799.6

802.95

791

3,36,774

119.65

120.99

116.55

21,14,709

479.5

481.5

474.5

8,31,728

263.15

263.9

260.15

5,96,073

1,247.9

1,254.2

1,240.4

7,62,998

540.75

545.35

534

19,01,959

661.8

678.6

658

1,86,302

943.25

951.1

915

1,06,712

426.25

431.05

425.1

1,40,03,384

1,101.9

1,132.2

1,095

1,05,105

891.5

953

886.2

31,79,727

897.8

927.9

892.2

7,45,816

1,386

1,435.7

1,380.5

2,60,48,896

1,147.1

1,167.1

1,144.1

19,404

109.32

110.99

108.3

47,69,914

711.2

746

698.25

11,17,943

318.85

321.4

316.05

20,98,633

4,086.6

4,158.4

4,062.5

16,64,611

612.35

624.35

607

7,08,073

4,591.3

4,628.9

4,555

1,58,260

77.04

77.85

76.6

3,72,065

259.65

260.8

251.2

16,16,282

84.74

86.08

84.41

2,89,26,197

495.35

505.75

493.35

3,90,085

1,458.1

1,496.8

1,451.3

1,00,106

7,784.5

7,862

7,636.5

6,20,234

532.85

541

529

9,53,137

2,986.7

3,019.8

2,960

1,25,590

3,622.5

3,717.6

3,611.3

3,72,762

4,158.9

4,189.8

4,083.2

27,59,493

380.7

392

379.3

5,38,600

1,400.5

1,405

1,371.8

5,68,421

776.95

788

772.1

11,36,085

1,187.5

1,197.5

1,167.9

1,83,848

299.25

303.2

289.65

19,78,746

31,865

32,225

31,780

2,217

452.25

456.9

450

3,90,938

201.93

202.94

191.5

2,22,44,997

2,177.5

2,189.9

2,144

4,22,600

1,153.2

1,186.4

1,138

1,62,607

592.1

596.6

582.5

1,38,682

523

527.4

517.1

4,22,086

1,659.4

1,742.6

1,653

1,14,259

470.75

473.25

468.3

1,10,255

712

713.9

696.2

34,25,160

448.25

457.75

447.15

1,38,906

2,200.2

2,244.1

2,181

94,826

880.7

897.05

877

23,01,586

7,973.5

8,150

7,925

58,477

1,267.8

1,279.2

1,248.1

1,57,439

4,665.2

4,724.5

4,611

36,057

264.4

267.69

261.19

30,35,533

286.4

290.5

281.5

11,51,293

591.45

604.85

588.05

24,37,355

96.33

97.33

95.8

57,46,310

2,124.7

2,135.6

2,086

2,66,163

320.05

323.15

317.05

2,34,475

633

650

585.9

75,19,544

1,204.3

1,210.6

1,192.3

4,54,443

1,011.2

1,026.95

988.05

1,46,412

1,821.7

1,854.6

1,806.5

15,18,515

3,728.6

3,938.4

3,718.5

2,07,233

350.7

356.8

349.25

56,30,751

265.25

270.75

264.3

8,19,820

1,448.9

1,473

1,445.5

1,11,35,399

109.58

115.9

109.09

17,87,281

15,326

15,459

15,265

2,01,895

1,062.9

1,065.35

1,046

33,54,447

2,414.9

2,432.1

2,395

6,25,143

1,435.3

1,457.3

1,429.6

1,56,744

390.85

406.3

387.5

7,36,044

1,018.6

1,026.8

985

18,33,896

131.23

135.2

130.8

43,52,052

419.15

425.95

416.15

59,87,886

1,500.4

1,515.8

1,495

3,69,959

1,421.5

1,501

1,412.3

53,03,522

350.75

355

340.5

7,50,714

2,138.9

2,173.4

2,130

1,42,131

1,864.9

1,900

1,840.4

4,03,724

76.5

77.6

76.16

1,33,09,440

132.74

133.76

129.12

3,51,53,226

803.35

811.05

792.05

4,32,041

2,464

2,549.9

2,457.8

11,36,104

1,51,210

1,52,450

1,49,800

8,080

191.12

195.77

189.8

59,87,418

1,225.6

1,249

1,208.1

2,57,813

1,084.85

1,096.05

1,080

15,11,339

313.7

315.9

309.1

91,89,505

6,185

6,448

6,131.5

12,00,795

11,626

11,779

11,590

2,88,312

651.8

670.25

650.1

31,09,096

3,963

4,000

3,947.6

1,97,205

3,951.1

4,020.1

3,920.9

42,504

495.7

515

493.65

2,76,452

2,890

2,914.9

2,880.1

53,122

771.45

780.55

768

9,99,725

1,572.7

1,594.9

1,560

4,39,347

1,308.5

1,320

1,294.1

2,46,242

5,788.5

5,864.5

5,760

1,69,801

26,660

27,135

26,550

14,882

344.65

346.3

340.15

51,35,493

70.04

71.26

69.5

24,16,919

114.15

115.5

113.03

4,61,253

1,415.2

1,460

1,410.9

62,366

871.4

876.45

856

5,78,325

1,543.7

1,551

1,532.5

11,07,584

149.79

150.75

148.75

85,53,724

711.55

716.75

703.05

2,25,991

213.01

218.95

211.68

3,32,567

41.3

41.93

41.11

18,87,500

368.25

372

366.85

67,63,353

89.08

89.19

87.88

17,67,896

1,310.5

1,344

1,302.1

4,54,852

346.6

356.8

345.15

1,79,520

280.14

282.06

275.01

74,60,373

222.65

225.55

221.59

4,07,120

578.4

580

563.65

3,95,460

433.85

460.4

430.35

28,79,398

276.15

279.4

273.3

2,09,873

2,496.2

2,506.7

2,455.3

6,68,281

2,783.3

2,827

2,751.3

2,88,158

131.57

137

129.31

86,29,099

1,340.3

1,362

1,330

4,42,666

392.85

394.3

384.05

5,42,910

317.45

320.4

316.9

1,32,94,561

184.68

188.76

184.05

17,01,604

965.45

973.9

942

15,66,282

839.85

869.8

833.55

15,40,822

369.7

374.45

366.5

78,45,057

1,149.3

1,161.5

1,128.7

17,76,803

567

574

564.3

2,09,870

186.71

187.9

185.51

14,87,736

994.15

1,012

977.1

1,51,247

1,370.2

1,395.1

1,367

11,33,736

3,988

4,066.1

3,972

62,838

861.45

884

855.05

10,65,293

298

300

291.4

3,48,73,811

773.05

783

752.9

3,20,933

2,557.6

2,613.3

2,520

1,67,651

180.9

185.19

180.2

16,04,084

2,731.3

2,760

2,681.1

5,20,833

897.6

927

891

7,77,610

766.65

777.9

765.05

3,82,927

1,731.8

1,741

1,699

13,16,309

146.78

148.59

146

30,27,164

654.3

668.05

651.7

1,19,995

375.05

389.2

371.25

83,23,909

801.15

807.1

795.3

40,287

287.1

293.2

286.1

92,29,784

443.9

444.95

434.6

1,61,40,306

1,740.4

1,767.4

1,725.4

2,46,745

460.75

465.4

457.25

9,52,165

265.4

268

256

39,53,946

569.9

577.95

562

5,80,965

670.15

673.2

656.85

7,85,496

2,925.5

2,940.5

2,907.6

4,20,088

1,672.3

1,693.7

1,665.7

66,654

1,148.7

1,163.9

1,138

15,73,000

314.85

319.9

310.7

42,25,120

36,495

36,750

36,310

9,373

206.3

209.99

205.7

9,80,045

1,340

1,357.7

1,336.2

41,52,620

9,525.5

9,640.5

9,402

30,196

2,750.1

2,880

2,740

1,06,12,156

1,536.6

1,611

1,528

53,43,729

1,081.65

1,117.1

1,066.35

2,11,259

123.87

125.38

122.75

46,27,238

1,535.8

1,546.8

1,488.6

13,43,371

483.75

488.8

471.2

8,08,368

3,171.2

3,180.9

3,126

5,97,363

333.85

341.65

333

81,632

994.55

1,016

990

37,216

220.19

223.9

216.61

2,03,181

499.05

512

498

3,46,616

354.65

365.6

352.5

2,15,308

423.75

429

415.1

11,58,744

1,078.15

1,096.6

1,075.1

52,163

777.6

793.6

775

3,56,519

4,275.8

4,286.4

4,182.3

9,98,509

383.45

386.9

380.15

83,24,442

4,077.2

4,098.9

4,027

2,23,391

1,453.7

1,458.4

1,411.5

8,09,304

1,621.2

1,630.5

1,612.1

51,970

28.7

29.02

28.6

47,62,878

13,029

13,071

12,900

1,79,716

280.71

285.8

278.15

24,50,979

3,844.2

3,869.9

3,813.8

1,93,500

576.85

607.15

572.65

7,80,959

1,347

1,365

1,319.2

3,21,891

15,816

16,146

15,750

14,864

920.95

926.2

896.05

16,14,220

888.35

915.9

884.05

3,01,436

219.08

226.26

218.5

4,08,99,346

1,382.9

1,402.1

1,373

2,62,794

1,082.8

1,087.1

1,049.7

84,62,756

896.15

905.5

892.55

1,20,101

3,148.5

3,165.8

3,114.7

4,10,311

288.65

313

276.9

17,74,175

2,841.5

2,937.4

2,812.5

3,95,601

333.05

340.95

331.35

9,38,923