iifl-logo

Nifty 500

Nifty 500 SHARE PRICE

22,541.85

(-61.65)negative-bottom arrow(-0.27%)

28 Sep , 2026 | 09:14 AM

Open

22,541.85

Prev. Close

22,603.5

Market Cap.

₹4,13,74,289.14

Div Yield

0.99

PE

21.9

PB

21.9

22,541.85

Select price range

22,541.85

Performance

One Week (%)

-1.03

One Month (%)

-4.26

One Year (%)

-1.81

YTD (%)

7.96

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,067

1,067

1,067

212

3M India Ltd

33,965

33,965

33,965

2

Aadhar Housing Finance Ltd

439.15

439.15

439.15

1,480

Bosch Ltd

48,010

48,010

48,010

20

Bharat Petroleum Corporation Ltd

306.95

306.95

306.95

5,556

Karur Vysya Bank Ltd

326.45

326.45

326.45

1,785

Kaynes Technology India Ltd

3,623.8

3,623.8

3,623.8

2,527

KEC International Ltd

394.95

394.95

394.95

3,802

Finolex Cables Ltd

1,460.9

1,460.9

1,460.9

757

Brainbees Solutions Ltd

181.8

181.8

181.8

6,026

Five-Star Business Finance Ltd

518.55

518.55

518.55

263

Gujarat Fluorochemicals Ltd

4,441.4

4,441.4

4,441.4

71

HEG Advanced Materials Ltd

246.2

246.2

246.2

2,251

Hero MotoCorp Ltd

5,360

5,360

5,360

586

Hexaware Technologies Ltd

498

498

498

178

HFCL Ltd

208.15

208.15

208.15

25,068

Muthoot Finance Ltd

2,792

2,792

2,792

7,021

Asian Paints Ltd

2,437.9

2,437.9

2,437.9

1,732

Aster DM Quality Care Ltd

759.4

759.4

759.4

614

Astral Ltd

1,392.9

1,392.9

1,392.9

465

Devyani International Ltd

134.73

134.73

134.73

3,010

IndusInd Bank Ltd

912.2

912.2

912.2

1,073

Indus Towers Ltd

373.5

373.5

373.5

6,451

Infosys Ltd

1,002

1,002

1,002

26,061

Bank of Maharashtra

84.5

84.5

84.5

41,866

Neuland Laboratories Ltd

21,890

21,890

21,890

85

Newgen Software Technologies Ltd

485.35

485.35

485.35

1,563

Amber Enterprises India Ltd

7,001.5

7,001.5

7,001.5

339

Ambuja Cements Ltd

383.8

383.8

383.8

2,355

Anand Rathi Wealth Ltd

2,145.1

2,145.1

2,145.1

3,331

Anant Raj Ltd

615

615

615

4,890

Angel One Ltd

286.4

286.4

286.4

8,199

Godfrey Phillips India Ltd

1,961.7

1,961.7

1,961.7

119

Go Digit General Insurance Ltd

254.5

254.5

254.5

781

Godrej Consumer Products Ltd

872

872

872

1,110

Godrej Industries Ltd

1,100

1,100

1,100

208

Godrej Properties Ltd

1,708

1,708

1,708

3,485

Bata India Ltd

631.5

631.5

631.5

326

Bayer CropScience Ltd

3,714.9

3,714.9

3,714.9

43

The Bombay Burmah Trading Corporation Ltd

1,435.2

1,435.2

1,435.2

71

Bharat Dynamics Ltd

1,140

1,140

1,140

2,909

Kalpataru Projects International Ltd

1,420

1,420

1,420

4,243

KPIT Technologies Ltd

519

519

519

3,240

K P R Mill Ltd

1,106.3

1,106.3

1,106.3

43

JBM Auto Ltd

586.05

586.05

586.05

560

Jindal Saw Ltd

282.55

282.55

282.55

11,826

Jindal Steel Ltd

1,160

1,160

1,160

448

Jio Financial Services Ltd

227

227

227

53,868

Meesho Ltd

217.06

217.06

217.06

27,928

Elecon Engineering Company Ltd

458.5

458.5

458.5

426

Elgi Equipments Ltd

603.3

603.3

603.3

298

Hyundai Motor India Ltd

2,105

2,105

2,105

1,305

ICICI Prudential Asset Management Co Ltd

3,170.1

3,170.1

3,170.1

223

ICICI Bank Ltd

1,321.1

1,321.1

1,321.1

68,402

ICICI Lombard General Insurance Company Ltd

1,544

1,544

1,544

675

ICICI Prudential Life Insurance Company Ltd

458.6

458.6

458.6

2,151

IDBI Bank Ltd

84.1

84.1

84.1

36,470

Vodafone Idea Ltd

14.22

14.22

14.22

13,24,370

CRISIL Ltd

4,500.5

4,500.5

4,500.5

40

Crompton Greaves Consumer Electricals Ltd

218.95

218.95

218.95

3,023

City Union Bank Ltd

224.7

224.7

224.7

1,316

Cummins India Ltd

4,940

4,940

4,940

260

Aegis Logistics Ltd

1,366.6

1,366.6

1,366.6

553

Aegis Vopak Terminals Ltd

287.05

287.05

287.05

1,714

Afcons Infrastructure Ltd

252.5

252.5

252.5

1,850

Affle 3i Ltd

1,570

1,570

1,570

189

Castrol India Ltd

201.9

201.9

201.9

75,104

CCL Products (India) Ltd

1,038

1,038

1,038

396

Central Depository Services (India) Ltd

1,318

1,318

1,318

5,826

CEAT Ltd

3,350

3,350

3,350

81

LG Electronics India Ltd

1,739.9

1,739.9

1,739.9

3,558

LIC Housing Finance Ltd

568

568

568

1,302

Life Insurance Corporation of India

408

408

408

12,300

Linde India Ltd

6,200

6,200

6,200

72

Bajaj Auto Ltd

11,250

11,250

11,250

224

Bajaj Finserv Ltd

1,767

1,767

1,767

800

Bajaj Housing Finance Ltd

83.14

83.14

83.14

10,085

Bajaj Holdings & Investment Ltd

10,925

10,925

10,925

26

Bajaj Finance Ltd

990

990

990

14,284

Aptus Value Housing Finance India Ltd

244

244

244

1,050

Amara Raja Energy & Mobility Ltd

792

792

792

2,788

Paradeep Phosphates Ltd

155.5

155.5

155.5

5,033

Escorts Kubota Ltd

2,844

2,844

2,844

268

Nippon Life India Asset Management Ltd

1,155

1,155

1,155

268

Natco Pharma Ltd

840.8

840.8

840.8

1,838

National Aluminium Company Ltd

354.05

354.05

354.05

55,736

Info Edge (India) Ltd

1,250.8

1,250.8

1,250.8

424

Nava Ltd

550

550

550

310

Navin Fluorine International Ltd

8,582.5

8,582.5

8,582.5

207

NBCC (India) Ltd

82.46

82.46

82.46

25,802

Mankind Pharma Ltd

2,474.9

2,474.9

2,474.9

494

C.E. Info Systems Ltd

888

888

888

837

Marico Ltd

815

815

815

877

Maruti Suzuki India Ltd

12,065

12,065

12,065

834

Bharat Forge Ltd

1,980.1

1,980.1

1,980.1

3,034

Bharti Airtel Ltd

1,772

1,772

1,772

1,46,918

Bharti Hexacom Ltd

1,475.2

1,475.2

1,475.2

106

Bharat Heavy Electricals Ltd

416.85

416.85

416.85

21,266

Bikaji Foods International Ltd

570.7

570.7

570.7

214

Biocon Ltd

380.65

380.65

380.65

2,400

Dr Reddys Laboratories Ltd

1,211.6

1,211.6

1,211.6

29,054

Indian Renewable Energy Development Agency Ltd

113.26

113.26

113.26

19,069

Indian Railway Finance Corporation Ltd

79.95

79.95

79.95

49,713

ITC Ltd

269

269

269

40,584

ITC Hotels Ltd

161.61

161.61

161.61

12,819

ITI Ltd

253

253

253

296

Alkem Laboratories Ltd

5,254

5,254

5,254

19

JSW Energy Ltd

506.4

506.4

506.4

2,488

JSW Infrastructure Ltd

362.95

362.95

362.95

11,160

JSW Steel Ltd

1,278.4

1,278.4

1,278.4

4,064

Jubilant Foodworks Ltd

484.5

484.5

484.5

1,270

Jubilant Ingrevia Ltd

664

664

664

5,836

Jubilant Pharmova Ltd

1,077.9

1,077.9

1,077.9

951

Jupiter Wagons Ltd

226.73

226.73

226.73

5,358

Jyoti CNC Automation Ltd

1,089.1

1,089.1

1,089.1

18,064

HBL Engineering Ltd

813.4

813.4

813.4

17,426

HCL Technologies Ltd

1,252

1,252

1,252

3,690

HDB Financial Services Ltd

650

650

650

512

HDFC Asset Management Company Ltd

2,362

2,362

2,362

1,027

HDFC Bank Ltd

731.6

731.6

731.6

2,54,069

HDFC Life Insurance Company Ltd

531

531

531

4,199

Krishna Institute of Medical Sciences Ltd

775.2

775.2

775.2

455

Kirloskar Oil Engines Ltd

2,138.1

2,138.1

2,138.1

267

IDFC First Bank Ltd

83.25

83.25

83.25

43,337

Indian Energy Exchange Ltd

112.7

112.7

112.7

20,320

IFCI Ltd

73.8

73.8

73.8

82,515

International Gemological Institute Limited

329.95

329.95

329.95

734

Indraprastha Gas Ltd

144.98

144.98

144.98

2,820

IIFL Finance Ltd

609.9

609.9

609.9

3,007

Inventurus Knowledge Solutions Ltd

1,815.8

1,815.8

1,815.8

344

Indegene Ltd

614.9

614.9

614.9

4,870

Indian Hotels Co Ltd

722.6

722.6

722.6

1,561

Aditya Birla Real Estate Ltd

1,230.9

1,230.9

1,230.9

124

Aditya Birla Sun Life AMC Ltd

1,010

1,010

1,010

168

ACC Ltd

1,236

1,236

1,236

335

Action Construction Equipment Ltd

1,226.4

1,226.4

1,226.4

723

ACME Solar Holdings Ltd

440.85

440.85

440.85

1,660

Nuvama Wealth Management Ltd

1,651

1,651

1,651

8,870

Nuvoco Vistas Corporation Ltd

335.4

335.4

335.4

158

FSN E-Commerce Ventures Ltd

332.1

332.1

332.1

2,796

Oberoi Realty Ltd

1,854.9

1,854.9

1,854.9

146

Oracle Financial Services Software Ltd

10,749

10,749

10,749

608

Oil India Ltd

476

476

476

6,767

Granules India Ltd

870

870

870

1,938

Graphite India Ltd

820

820

820

3,478

Grasim Industries Ltd

3,186

3,186

3,186

204

Gravita India Ltd

1,501.7

1,501.7

1,501.7

1,281

Billionbrains Garage Ventures Ltd

186.75

186.75

186.75

37,610

Samvardhana Motherson International Ltd

165

165

165

49,542

Motilal Oswal Financial Services Ltd

1,028.9

1,028.9

1,028.9

896

DCM Shriram Ltd

978.4

978.4

978.4

43

Narayana Hrudayalaya Ltd

1,861.2

1,861.2

1,861.2

500

NHPC Ltd

75.6

75.6

75.6

27,501

Container Corporation Of India Ltd

460.4

460.4

460.4

3,913

Concord Biotech Ltd

1,453.6

1,453.6

1,453.6

173

Dr Lal Pathlabs Ltd

1,952.3

1,952.3

1,952.3

301

Lloyds Metals & Energy Ltd

1,834.9

1,834.9

1,834.9

595

Lodha Developers Ltd

1,164

1,164

1,164

2,584

Larsen & Toubro Ltd

3,857

3,857

3,857

3,417

Chambal Fertilisers & Chemicals Ltd

417.95

417.95

417.95

570

Chennai Petroleum Corporation Ltd

1,380

1,380

1,380

2,516

Choice International Ltd

749.45

749.45

749.45

2,005

Cholamandalam Investment & Finance Company Ltd

1,655

1,655

1,655

1,091

Cholamandalam Financial Holdings Ltd

1,401.7

1,401.7

1,401.7

35

Hindustan Zinc Ltd

576.25

576.25

576.25

52,521

Home First Finance Company India Ltd

1,105

1,105

1,105

1,660

Aurobindo Pharma Ltd

1,712

1,712

1,712

1,109

eClerx Services Ltd

1,889.9

1,889.9

1,889.9

157

Endurance Technologies Ltd

2,646

2,646

2,646

253

Engineers India Ltd

316.9

316.9

316.9

80,189

Siemens Energy India Ltd

3,333

3,333

3,333

1,364

Firstsource Solutions Ltd

260.5

260.5

260.5

645

Gabriel India Ltd

1,386.7

1,386.7

1,386.7

524

GAIL (India) Ltd

172.7

172.7

172.7

5,439

Gallantt Ispat Ltd.

539.1

539.1

539.1

122

Birlasoft Ltd

274.55

274.55

274.55

3,946

One 97 Communications Ltd

1,668

1,668

1,668

7,186

PCBL Chemical Ltd

338.15

338.15

338.15

1,507

Gland Pharma Ltd

2,910

2,910

2,910

225

Glaxosmithkline Pharmaceuticals Ltd

2,814.2

2,814.2

2,814.2

25

Glenmark Pharmaceuticals Ltd

2,380

2,380

2,380

448

Exide Industries Ltd

422

422

422

3,700

Fertilizers & Chemicals Travancore Ltd

777.9

777.9

777.9

326

NCC Ltd

133.9

133.9

133.9

5,768

Phoenix Mills Ltd

1,973.1

1,973.1

1,973.1

273

Pidilite Industries Ltd

1,508

1,508

1,508

907

P I Industries Ltd

2,398.4

2,398.4

2,398.4

137

Pine Labs Ltd

176.97

176.97

176.97

55,187

Sun Pharmaceutical Industries Ltd

1,844

1,844

1,844

3,009

Sun TV Network Ltd

510.6

510.6

510.6

1,095

Supreme Industries Ltd

3,560.6

3,560.6

3,560.6

619

Union Bank of India

178.6

178.6

178.6

5,248

United Spirits Ltd

1,420.1

1,420.1

1,420.1

504

The Ramco Cements Ltd

867.55

867.55

867.55

208

RBL Bank Ltd

412

412

412

2,241

Leela Palaces Hotels & Resorts Ltd

546.15

546.15

546.15

128

Thermax Ltd

3,451.9

3,451.9

3,451.9

362

Tube Investments of India Ltd

2,508

2,508

2,508

350

Timken India Ltd

3,200.1

3,200.1

3,200.1

58

Voltas Ltd

1,124.9

1,124.9

1,124.9

5,604

Vardhman Textiles Ltd

554.3

554.3

554.3

1,242

Waaree Energies Ltd

2,494.9

2,494.9

2,494.9

2,301

Siemens Ltd

3,860.2

3,860.2

3,860.2

140

SignatureGlobal India Ltd

805

805

805

4,662

R R Kabel Ltd

2,530.4

2,530.4

2,530.4

649

Rail Vikas Nigam Ltd

206.06

206.06

206.06

13,510

Premier Energies Ltd

892

892

892

862

Prestige Estates Projects Ltd

1,465.2

1,465.2

1,465.2

1,521

Transformers & Rectifiers India Ltd

276

276

276

10,105

Supreme Petrochem Ltd

884.3

884.3

884.3

77

SRF Ltd

2,527.3

2,527.3

2,527.3

98

Travel Food Services Ltd

1,213.1

1,213.1

1,213.1

36

Trent Ltd

2,660

2,660

2,660

736

Trident Ltd

23.01

23.01

23.01

20,819

Triveni Turbine Ltd

555.35

555.35

555.35

971

Tata Teleservices (Maharashtra) Ltd

35.01

35.01

35.01

26,367

Wipro Ltd

164.02

164.02

164.02

27,714

Wockhardt Ltd

2,267

2,267

2,267

2,406

RHI Magnesita India Ltd

387.5

387.5

387.5

433

Rites Ltd

199

199

199

2,153

Ramkrishna Forgings Ltd

701.2

701.2

701.2

3,882

PVR Inox Ltd

1,252

1,252

1,252

865

Physicswallah Ltd

133.75

133.75

133.75

7,434

Sai Life Sciences Ltd

1,600.2

1,600.2

1,600.2

929

Sammaan Capital Ltd

140.61

140.61

140.61

10,222

SBFC Finance Ltd

89

89

89

1,745

SBI Cards & Payment Services Ltd

608.55

608.55

608.55

581

SBI Life Insurance Company Ltd

1,742

1,742

1,742

392

State Bank of India

980.1

980.1

980.1

22,079

Tata Consultancy Services Ltd

2,100

2,100

2,100

22,773

Tech Mahindra Ltd

1,548

1,548

1,548

4,993

Techno Electric & Engineering Company Ltd

1,006.2

1,006.2

1,006.2

248

PB Fintech Ltd

1,180

1,180

1,180

1,09,913

Polycab India Ltd

8,400

8,400

8,400

204

Poly Medicure Ltd

1,724.4

1,724.4

1,724.4

341

Poonawalla Fincorp Ltd

461.55

461.55

461.55

1,742

Power Grid Corporation of India Ltd

269.9

269.9

269.9

56,874

Hitachi Energy India Ltd

30,995

30,995

30,995

171

Shree Cement Ltd

22,305

22,305

22,305

21

Solar Industries India Ltd

19,750

19,750

19,750

257

Sona BLW Precision Forgings Ltd

824.5

824.5

824.5

3,589

Sonata Software Ltd

277.35

277.35

277.35

1,061

Anthem Biosciences Ltd

868

868

868

1,681

Anupam Rasayan India Ltd

1,198

1,198

1,198

350

Balkrishna Industries Ltd

2,177

2,177

2,177

101

Balrampur Chini Mills Ltd

691

691

691

10,339

Bandhan Bank Ltd

187

187

187

11,180

Bank of Baroda

234.99

234.99

234.99

19,769

Bank of India

137.5

137.5

137.5

8,123

BLS International Services Ltd

223.5

223.5

223.5

4,136

India Cements Ltd

323.2

323.2

323.2

186

Indiamart Intermesh Ltd

1,642

1,642

1,642

106

Indian Bank

830

830

830

2,427

Interglobe Aviation Ltd

4,933

4,933

4,933

1,292

Niva Bupa Health Insurance Company Ltd

77.4

77.4

77.4

2,231

NLC India Ltd

261.65

261.65

261.65

1,013

NMDC Ltd

80.7

80.7

80.7

2,02,722

Garden Reach Shipbuilders & Engineers Ltd

2,316

2,316

2,316

1,407

Divis Laboratories Ltd

9,600

9,600

9,600

920

Dixon Technologies (India) Ltd

13,325

13,325

13,325

992

DLF Ltd

680

680

680

9,013

Avenue Supermarts Ltd

3,815

3,815

3,815

667

DOMS Industries Ltd

2,083.9

2,083.9

2,083.9

42

Asahi India Glass Ltd

953

953

953

142

Ashok Leyland Ltd

158.51

158.51

158.51

34,828

Jammu and Kashmir Bank Ltd

145.51

145.51

145.51

1,749

Jain Resource Recycling Ltd

285.45

285.45

285.45

1,820

Inox Wind Ltd

74.81

74.81

74.81

22,783

Intellect Design Arena Ltd

630.1

630.1

630.1

324

Indian Overseas Bank

31.97

31.97

31.97

13,748

Indian Oil Corporation Ltd

135.02

135.02

135.02

37,842

Ipca Laboratories Ltd

1,956

1,956

1,956

155

IRB Infrastructure Developers Ltd

17.6

17.6

17.6

99,069

Ircon International Ltd

105.95

105.95

105.95

12,253

Indian Railway Catering & Tourism Corporation Ltd

458.7

458.7

458.7

4,308

Page Industries Ltd

37,350

37,350

37,350

16

Max Healthcare Institute Ltd

1,014

1,014

1,014

3,913

Mazagon Dock Shipbuilders Ltd

2,195

2,195

2,195

1,640

Multi Commodity Exchange of India Ltd

3,310

3,310

3,310

2,832

Global Health Ltd

1,490

1,490

1,490

72

Manappuram Finance Ltd

328

328

328

22,759

Bharat Electronics Ltd

393.45

393.45

393.45

23,548

Belrise Industries Ltd

248

248

248

17,161

BEML Ltd

2,030

2,030

2,030

460

Berger Paints India Ltd

458

458

458

1,335

J K Cements Ltd

4,975

4,975

4,975

90

JK Tyre & Industries Ltd

343.95

343.95

343.95

1,800

JM Financial Ltd

126.6

126.6

126.6

6,781

Jaiprakash Power Ventures Ltd

15.92

15.92

15.92

1,51,428

Jindal Stainless Ltd

752.75

752.75

752.75

3,590

JSW Cement Ltd

115.9

115.9

115.9

12,682

JSW Dulux Ltd

3,229.9

3,229.9

3,229.9

213

GE Vernova T&D India Ltd

4,307

4,307

4,307

1,489

Hindustan Aeronautics Ltd

4,790.1

4,790.1

4,790.1

1,523

Havells India Ltd

1,099.9

1,099.9

1,099.9

953

Kajaria Ceramics Ltd

1,213

1,213

1,213

87

Kalyan Jewellers India Ltd

573

573

573

8,299

KEI Industries Ltd

4,653

4,653

4,653

161

KFin Technologies Ltd

888.8

888.8

888.8

1,061

AIA Engineering Ltd

3,939.3

3,939.3

3,939.3

64

Authum Investment & Infrastructure Ltd

555.9

555.9

555.9

209

Ajanta Pharma Ltd

3,546

3,546

3,546

46

Kotak Mahindra Bank Ltd

402

402

402

27,298

Acutaas Chemicals Ltd

3,272.5

3,272.5

3,272.5

718

Adani Energy Solutions Ltd

1,338

1,338

1,338

1,843

Adani Enterprises Ltd

2,924

2,924

2,924

1,607

Adani Green Energy Ltd

1,290.4

1,290.4

1,290.4

1,492

Adani Ports & Special Economic Zone Ltd

1,788

1,788

1,788

6,927

Adani Power Ltd

202.75

202.75

202.75

1,69,945

Ola Electric Mobility Ltd

38.21

38.21

38.21

5,02,925

Olectra Greentech Ltd

1,204

1,204

1,204

1,483

OneSource Specialty Pharma Ltd

1,602.6

1,602.6

1,602.6

291

Oil & Natural Gas Corpn Ltd

235.85

235.85

235.85

22,299

Cyient Ltd

1,095.8

1,095.8

1,095.8

868

Dabur India Ltd

386.5

386.5

386.5

2,608

Dalmia Bharat Ltd

1,692

1,692

1,692

383

Data Patterns (India) Ltd

4,418.8

4,418.8

4,418.8

1,937

Aarti Industries Ltd

485.6

485.6

485.6

731

AAVAS Financiers Ltd

1,256

1,256

1,256

112

ABB India Ltd

7,038

7,038

7,038

452

Abbott India Ltd

26,955

26,955

26,955

4

Aditya Birla Capital Ltd

388.05

388.05

388.05

2,972

Allied Blenders & Distillers Ltd

731.95

731.95

731.95

18,600

Aditya Birla Fashion & Retail Ltd

49.24

49.24

49.24

19,274

Aditya Birla Lifestyle Brands Ltd

78.71

78.71

78.71

1,485

NMDC Steel Ltd

42.89

42.89

42.89

94,186

NTPC Ltd

326.6

326.6

326.6

7,717

NTPC Green Energy Ltd

93.01

93.01

93.01

26,846

Deepak Fertilisers & Petrochemicals Corp Ltd

1,367

1,367

1,367

445

Deepak Nitrite Ltd

1,589

1,589

1,589

108

Delhivery Ltd

421.3

421.3

421.3

575

Godawari Power & Ispat Ltd

228.28

228.28

228.28

3,367

Coromandel International Ltd

1,942.5

1,942.5

1,942.5

99

Aditya Infotech Ltd

3,759.9

3,759.9

3,759.9

358

Craftsman Automation Ltd

10,735

10,735

10,735

44

CreditAccess Grameen Ltd

1,294

1,294

1,294

86

L&T Finance Ltd

282.75

282.75

282.75

8,974

L T Foods Ltd

422

422

422

320

LTM Ltd

4,098.9

4,098.9

4,098.9

269

L&T Technology Services Ltd

3,221

3,221

3,221

88

Lupin Ltd

2,087.9

2,087.9

2,087.9

499

Mahindra & Mahindra Ltd

3,017.3

3,017.3

3,017.3

9,376

Mahindra & Mahindra Financial Services Ltd

333

333

333

769

Mphasis Ltd

2,241.3

2,241.3

2,241.3

498

MRF Ltd

1,24,005

1,24,005

1,24,005

13

Mangalore Refinery And Petrochemicals Ltd

164.5

164.5

164.5

18,849

Motherson Sumi Wiring India Ltd

34.22

34.22

34.22

30,762

Coal India Ltd

426.4

426.4

426.4

41,356

Cochin Shipyard Ltd

1,370.2

1,370.2

1,370.2

1,129

Coforge Ltd

1,786

1,786

1,786

2,458

Cohance Lifesciences Ltd

459.25

459.25

459.25

735

Colgate-Palmolive (India) Ltd

1,852.3

1,852.3

1,852.3

620

CIE Automotive India Ltd

392.8

392.8

392.8

173

Cipla Ltd

1,399.7

1,399.7

1,399.7

1,287

Clean Science & Technology Ltd

807.25

807.25

807.25

767

Computer Age Management Services Ltd

709.2

709.2

709.2

2,954

Canara Bank

124.68

124.68

124.68

24,076

Can Fin Homes Ltd

753.3

753.3

753.3

150

Canara HSBC Life Insurance Company Ltd

150.7

150.7

150.7

202

Caplin Point Laboratories Ltd

2,856.7

2,856.7

2,856.7

1,311

Carborundum Universal Ltd

1,274.1

1,274.1

1,274.1

1,433

Cartrade Tech Ltd

2,992

2,992

2,992

305

Honasa Consumer Ltd

475.95

475.95

475.95

16,832

Honeywell Automation India Ltd

33,830

33,830

33,830

2

Himadri Speciality Chemical Ltd

677.1

677.1

677.1

4,906

Housing & Urban Development Corporation Ltd

173.25

173.25

173.25

5,958

Latent View Analytics Ltd

243.75

243.75

243.75

1,886

Laurus Labs Ltd

2,000

2,000

2,000

5,332

Lemon Tree Hotels Ltd

106.15

106.15

106.15

7,192

Lenskart Solutions Ltd

680

680

680

6,416

Max Financial Services Ltd

1,452

1,452

1,452

1,152

Mahanagar Gas Ltd

1,070.1

1,070.1

1,070.1

232

New India Assurance Company Ltd

178.3

178.3

178.3

8,679

Minda Corporation Ltd

678.5

678.5

678.5

623

MMTC Ltd

57.87

57.87

57.87

9,024

Cemindia Projects Ltd

1,243

1,243

1,243

374

Central Bank of India

31.1

31.1

31.1

17,880

CESC Ltd

139.69

139.69

139.69

2,955

Capri Global Capital Ltd

253.45

253.45

253.45

4,124

CG Power & Industrial Solutions Ltd

881.6

881.6

881.6

4,517

Chalet Hotels Ltd

872

872

872

92

Hindalco Industries Ltd

972

972

972

9,325

Hindustan Copper Ltd

484.65

484.65

484.65

1,04,105

Hindustan Petroleum Corporation Ltd

349

349

349

5,778

Hindustan Unilever Ltd

1,932.1

1,932.1

1,932.1

2,975

AWL Agri Business Ltd

183.02

183.02

183.02

3,633

Axis Bank Ltd

1,211.5

1,211.5

1,211.5

35,438

Force Motors Ltd

17,321

17,321

17,321

90

Fortis Healthcare Ltd

831

831

831

21,992

Eicher Motors Ltd

7,323

7,323

7,323

473

EID Parry (India) Ltd

706

706

706

426

EIH Ltd

296.95

296.95

296.95

199

Adani Total Gas Ltd

611.5

611.5

611.5

2,795

Ather Energy Ltd

1,495

1,495

1,495

9,773

Atul Ltd

6,070

6,070

6,070

23

AU Small Finance Bank Ltd

1,015.2

1,015.2

1,015.2

686

Gujarat Mineral Development Corporation Ltd

535.15

535.15

535.15

2,569

GMR Airports Ltd

97.5

97.5

97.5

39,432

ERIS Lifesciences Ltd

1,258

1,258

1,258

10

Emami Ltd

388

388

388

609

Emcure Pharmaceuticals Ltd

1,935

1,935

1,935

116

Emmvee Photovoltaic Power Ltd

321.1

321.1

321.1

4,383

Nestle India Ltd

1,350

1,350

1,350

8,099

Netweb Technologies India Ltd

4,545

4,545

4,545

3,948

Apar Industries Ltd

17,750

17,750

17,750

278

APL Apollo Tubes Ltd

2,210.2

2,210.2

2,210.2

365

Apollo Hospitals Enterprise Ltd

8,889

8,889

8,889

912

Apollo Tyres Ltd

396.1

396.1

396.1

4,170

Blue Dart Express Ltd

4,725

4,725

4,725

31

Blue Jet Healthcare Ltd

565.5

565.5

565.5

286

Blue Star Ltd

1,585.7

1,585.7

1,585.7

9,477

Brigade Enterprises Ltd

600

600

600

510

Britannia Industries Ltd

4,933

4,933

4,933

157

BSE Ltd

3,180

3,180

3,180

8,037

Eternal Ltd

335.05

335.05

335.05

67,544

Patanjali Foods Ltd

400.5

400.5

400.5

4,534

Great Eastern Shipping Company Ltd

1,515

1,515

1,515

23,769

General Insurance Corporation of India

339

339

339

1,708

Gillette India Ltd

7,054.5

7,054.5

7,054.5

27

Persistent Systems Ltd

5,372

5,372

5,372

464

Petronet LNG Ltd

286.95

286.95

286.95

4,121

Power Finance Corporation Ltd

338.3

338.3

338.3

11,501

Pfizer Ltd

4,001

4,001

4,001

14

Prime Focus Ltd

316.5

316.5

316.5

892

PG Electroplast Ltd

521

521

521

3,772

Federal Bank Ltd

322.3

322.3

322.3

14,554

REC Ltd

310.1

310.1

310.1

4,858

Redington Ltd

407

407

407

7,015

Suzlon Energy Ltd

40.8

40.8

40.8

2,74,091

Swan Corp Ltd

293

293

293

2,390

Yes Bank Ltd

22.38

22.38

22.38

1,53,655

Zee Entertainment Enterprises Ltd

77

77

77

41,173

Zensar Technologies Ltd

434.9

434.9

434.9

3,874

Zen Technologies Ltd

1,675

1,675

1,675

881

ZF Commercial Vehicle Control System India Ltd

2,354

2,354

2,354

25

Zydus Lifesciences Ltd

1,210.7

1,210.7

1,210.7

13,944

Zydus Wellness Ltd

523.6

523.6

523.6

208

SJVN Ltd

61.76

61.76

61.76

16,840

Titagarh Rail Systems Ltd

818

818

818

782

Titan Company Ltd

4,881

4,881

4,881

939

Tata Motors Ltd

441.5

441.5

441.5

13,208

Tata Motors Passenger Vehicles Ltd

290.45

290.45

290.45

30,780

Torrent Pharmaceuticals Ltd

4,980

4,980

4,980

281

Torrent Power Ltd

1,255.9

1,255.9

1,255.9

975

TVS Motor Company Ltd

4,140

4,140

4,140

1,219

United Breweries Ltd

1,258.8

1,258.8

1,258.8

288

UCO Bank

23.87

23.87

23.87

46,428

UltraTech Cement Ltd

11,155

11,155

11,155

116

Radico Khaitan Ltd

4,545

4,545

4,545

891

Railtel Corporation of India Ltd

264.1

264.1

264.1

18,464

Rainbow Childrens Medicare Ltd

1,374.2

1,374.2

1,374.2

348

Sapphire Foods India Ltd

223

223

223

181

Sarda Energy & Minerals Ltd

494.05

494.05

494.05

700

Saregama India Ltd

496.85

496.85

496.85

612

PTC Industries Ltd

21,820

21,820

21,820

7

Reliance Power Ltd

20.5

20.5

20.5

81,938

Welspun Corp Ltd

2,830

2,830

2,830

7,305

Welspun Living Ltd

224.9

224.9

224.9

17,928

Whirlpool of India Ltd

910

910

910

23,860

Sagility Ltd

45

45

45

50,301

Steel Authority of India Ltd

185.71

185.71

185.71

51,202

Tata Capital Ltd

338.35

338.35

338.35

2,743

Tata Chemicals Ltd

644.9

644.9

644.9

1,778

Tata Communications Ltd

1,660

1,660

1,660

197

Tata Consumer Products Ltd

983.2

983.2

983.2

1,017

Tata Elxsi Ltd

3,190

3,190

3,190

574

Tata Investment Corporation Ltd

650

650

650

1,276

Tata Power Company Ltd

365.9

365.9

365.9

8,896

Tata Steel Ltd

187.55

187.55

187.55

1,45,291

Tata Technologies Ltd

701

701

701

3,019

TBO Tek Ltd

1,681

1,681

1,681

130

Tega Industries Ltd

2,090

2,090

2,090

1,511

Tejas Networks Ltd

504

504

504

5,054

Tenneco Clean Air India Ltd

511

511

511

1,372

Piramal Finance Ltd

2,142

2,142

2,142

202

Punjab National Bank

116.55

116.55

116.55

21,273

PNB Housing Finance Ltd

1,086

1,086

1,086

1,778

Vijaya Diagnostic Centre Ltd

1,513.3

1,513.3

1,513.3

57

Schaeffler India Ltd

4,002

4,002

4,002

90

Schneider Electric Infrastructure Ltd

1,209.5

1,209.5

1,209.5

584

Shipping Corporation of India Ltd

274.1

274.1

274.1

9,737

Vishal Mega Mart Ltd

103.99

103.99

103.99

27,995

Sumitomo Chemical India Ltd

446.6

446.6

446.6

471

Sundaram Finance Ltd

4,508

4,508

4,508

30

Shriram Finance Ltd

990

990

990

11,794

Shyam Metalics & Energy Ltd

1,085

1,085

1,085

117

Varun Beverages Ltd

433

433

433

19,618

Vedanta Ltd

264

264

264

82,484

Uno Minda Ltd

1,211.5

1,211.5

1,211.5

717

UPL Ltd

550.05

550.05

550.05

558

Urban Company Ltd

168.99

168.99

168.99

9,698

Usha Martin Ltd

520.05

520.05

520.05

170

UTI Asset Management Company Ltd

901.85

901.85

901.85

271

Star Health & Allied Insurance Company Ltd

550.8

550.8

550.8

265

Piramal Pharma Ltd

209.9

209.9

209.9

7,886

Sobha Ltd

1,228.4

1,228.4

1,228.4

82

Swiggy Ltd

266

266

266

26,570

Syngene International Ltd

380

380

380

466

Syrma SGS Technology Ltd

1,733.3

1,733.3

1,733.3

3,907

Reliance Industries Ltd

1,218

1,218

1,218

1,73,300

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.