Nifty 500

1,200.1

1,213.7

1,171.2

3,43,492

36,170

37,305

35,530

8,030

500.55

508

483.25

9,99,352

376.95

377.9

371.45

4,06,773

38.77

38.89

37.64

1,02,91,424

824.1

830.6

815

31,124

5,258

5,271.5

5,186

15,070

175.37

176.4

167.01

44,85,832

185.22

187.65

183.99

6,30,056

649.1

651.75

638.1

22,85,838

902.5

914

891.05

2,98,116

479.9

481.5

476

4,94,336

1,715.8

1,722

1,683.8

55,898

2,483.8

2,487.7

2,443.9

27,469

2,064.5

2,073

2,021

3,88,479

619.45

628

598.15

95,72,985

105.77

106.2

105.2

77,60,926

35,775

36,045

35,490

24,470

102.36

102.7

100.89

24,28,998

1,085.7

1,089.1

1,070.2

14,16,306

4,163.4

4,172.7

4,127.1

9,84,027

319.75

321.5

316.3

38,61,694

390.45

391.15

383.2

2,44,236

6,067

6,145

6,052

1,34,408

4,406.6

4,439.9

4,383

54,494

236.27

240

234.1

25,41,764

1,266.9

1,281.8

1,264.3

58,60,547

9,502.5

9,633

9,310.5

7,33,651

2,038.4

2,050

2,026.6

8,93,818

7,334.5

7,382.5

7,298

2,27,469

1,011.2

1,020.5

1,007.2

1,35,462

367.3

368.9

363.6

1,00,885

501

516

481.9

19,08,336

483.8

484.6

477.3

2,82,270

522.55

529.5

518

2,59,902

541.9

545.2

527.95

4,22,52,954

495.85

501.7

492.3

65,13,192

2,348

2,357.7

2,322

9,73,413

628.8

629.95

614.3

63,24,442

1,056.7

1,063.5

1,049.5

2,42,569

122.04

124.71

121.67

2,04,23,410

866.7

870.6

845.9

6,85,555

2,807.2

2,844.3

2,800.2

1,24,901

1,50,685

1,51,960

1,50,470

3,834

151.31

153.58

149.2

38,86,148

49.85

50

48.22

95,49,993

4,529.6

4,582.6

4,492.7

1,28,302

1,082

1,087.9

1,071.3

3,36,683

632.25

637.9

616.8

3,53,541

1,645.1

1,652.6

1,611.3

52,325

1,261.1

1,269

1,215.2

7,11,370

1,477.2

1,487.9

1,462.4

10,05,873

2,106.3

2,125

2,098

29,27,138

1,802.1

1,822

1,768

1,58,080

299.5

300.85

291.55

1,38,71,683

735.6

744.4

732.5

83,609

125.35

125.8

123.8

1,32,05,239

998

1,002.9

980.45

12,13,911

1,781.8

1,808.8

1,776.6

11,49,164

7,798

7,821

7,664.5

1,92,881

1,769.7

1,788

1,727.1

58,894

480.55

489

478.3

7,04,071

270.95

272.1

266.25

1,33,48,375

18,803

18,978

18,541

81,093

288.5

290.7

286.3

15,12,259

4,482.1

4,493.4

4,441.1

2,69,527

1,105.9

1,114

1,101.2

1,36,553

522.6

526.35

499

53,40,608

2,147.1

2,157.9

2,108.8

2,09,238

1,279.7

1,299

1,277.6

7,36,473

3,024.1

3,071

3,012

2,94,265

15,276

15,490

14,980

25,090

840.15

845

828.2

1,13,946

522.55

526.5

519.8

1,45,515

748.65

751.3

735.55

16,60,155

445.4

447.75

436.3

2,73,631

2,177.8

2,194.8

2,159.3

69,290

861.4

864.25

842

32,01,311

5,106

5,136

5,095

4,64,130

579.65

581

572.05

60,077

1,701.8

1,721.9

1,688.8

62,212

757.75

765.25

751.2

9,33,700

16,960

16,999

16,723

3,88,562

1,062.6

1,064.4

1,047

9,28,577

52.97

53.08

51.91

1,69,86,680

147.47

148.9

146.9

1,27,03,746

921.7

933

900.05

4,11,902

784.45

791.35

777.6

2,02,731

178.51

178.96

175.81

5,11,473

289.8

291

286.2

2,64,011

532.25

538.55

527.25

9,07,264

3,648

3,694.9

3,630.8

30,084

436.3

438

417.3

11,87,655

3,093.7

3,186.6

3,070

3,73,849

501.95

505.65

498.15

69,194

4,089.7

4,097.7

3,996.5

51,661

3,045.8

3,131.2

3,040

1,04,107

855.4

865.1

847

6,58,245

123.01

123.29

119.5

18,02,610

510.65

514.55

502.2

55,05,156

285.35

286.85

282

7,85,925

1,180.7

1,184

1,169.1

9,03,240

552.95

557.4

549

26,03,875

726.25

728.45

701.45

1,38,413

1,055.4

1,070.9

1,047.4

82,583

338.25

340.5

335

20,39,392

284.3

285.9

277.2

2,48,255

993.95

999.9

982.45

71,238

980.85

988.45

960.2

2,74,568

909.75

915.9

906.65

1,38,894

753.05

763.9

725

45,498

2,673.9

2,706.4

2,583

1,10,649

1,256.1

1,257.6

1,236

15,91,218

188.78

190

183.77

2,53,88,934

2,772.6

2,799

2,755.8

5,08,884

613.9

617.1

605

4,82,500

1,453.4

1,460

1,434.1

4,41,304

8,601.5

8,800.5

8,561.5

34,247

5,984.5

6,033

5,941.5

2,65,702

2,666.5

2,672

2,621

22,15,206

432.05

434.8

428

4,52,924

261.85

262.95

259.5

1,64,627

756.55

758

735.7

7,73,532

154.87

155.67

152.8

2,92,36,511

940.4

945

912.65

2,24,170

305.05

305.95

301

1,03,17,519

149.22

150.3

146.82

94,01,609

3,934.8

3,945

3,868.3

9,213

950.15

951.7

943.3

41,827

4,546.7

4,585.6

4,529.9

24,554

1,880.9

1,889.6

1,863.4

28,789

1,933.3

1,950

1,860.1

47,020

1,671

1,689.9

1,660

3,11,456

1,142

1,152.5

1,123

2,18,897

245.88

246.85

241.05

9,33,297

531.4

542.6

516.85

8,50,441

45.69

45.79

43.87

72,52,072

892.3

895

870.6

3,23,554

252

260.5

247.1

74,88,365

523

525.8

511.3

3,48,758

357.95

359.25

348.2

4,03,299

1,533.5

1,544.9

1,493.1

71,537

3,847.1

3,882.9

3,816.9

1,20,934

284.15

287.75

283.25

1,36,24,798

1,130.8

1,134.9

1,109.9

95,622

128.04

128.79

123.06

99,49,850

961.25

968

943.9

1,85,822

37.23

37.35

36.22

1,20,05,868

166.79

167.35

164.91

96,38,213

1,404

1,415

1,393.1

70,796

1,261.8

1,274.8

1,228

6,65,297

1,711.1

1,717.8

1,695.1

52,890

404.5

405.85

398.7

7,85,695

148.07

159.66

146.11

4,49,63,986

1,001.6

1,003.2

988.8

1,17,51,459

754.85

758.35

749.05

14,57,089

619.7

627.7

606.85

24,83,233

1,340.6

1,342.9

1,290

22,13,835

300.35

302

296

8,97,278

6,289.5

6,329

6,229

1,47,711

273.05

273.9

265.85

21,83,847

615.35

623.85

610.15

6,75,871

334.6

335.5

327.5

3,68,549

194.34

194.69

192.05

7,27,464

641.4

650

619

24,41,538

1,684.4

1,691.1

1,669.6

45,121

63.93

64.18

63.4

2,02,56,377

14,237

14,297

14,184

1,209

559.1

561

553.1

66,328

1,748.8

1,751.9

1,737.1

1,77,224

976.8

981

940.55

2,67,168

240.47

241.2

235.49

7,19,847

1,057.9

1,067.7

1,050.2

13,70,725

2,279.8

2,283.7

2,259

7,15,242

1,038.8

1,043.5

1,026.4

15,44,713

1,489.5

1,495

1,478.3

12,51,176

148.17

149.9

147.3

1,44,13,809

153.99

158

153.8

30,33,540

545.55

547.75

536.25

9,88,536

860.85

862

851.2

5,77,777

5,592.5

5,600

5,448.5

37,645

1,607.1

1,620

1,600.9

25,639

16.26

16.32

16.06

31,57,057

3,094.2

3,254

3,086

5,92,140

1,311.5

1,340.1

1,302

92,299

2,280.1

2,293.9

2,261.1

1,11,142

1,730

1,736

1,680.3

4,04,480

7,731.5

7,741

7,655

54,875

428.85

431.5

426.3

10,77,168

40.89

41.2

37.72

28,52,26,155

1,248

1,274.8

1,211.7

25,54,292

75.16

75.51

74.85

7,13,011

272

273.75

255.35

60,70,028

84.53

84.96

83.83

2,76,83,548

3,874.3

3,889.9

3,838.6

28,300

717.3

725

709.65

1,35,193

235.08

235.55

228.94

24,92,633

494

497.05

486.5

12,13,228

231.42

232.19

225.6

68,54,934

2,267.9

2,284

2,246.2

11,70,152

1,355.4

1,356.9

1,336.3

82,26,205

1,973.9

1,993.4

1,951.5

1,97,253

170.58

170.99

167.45

12,04,553

1,080.3

1,082.7

1,065

19,31,379

301.7

303

295.5

1,06,04,978

283.8

284.4

280.5

3,99,826

928.3

933.5

920

2,56,457

1,592.3

1,594.6

1,578.2

66,02,230

164.54

164.54

164.54

51,971

316.8

320

315.3

6,51,809

5,593.5

5,688

5,544

42,785

531.1

537.3

525.55

1,51,578

1,816.1

1,829.5

1,751

5,90,199

1,921.1

1,938.3

1,910.6

2,57,083

1,781.1

1,789.1

1,718.7

17,93,036

1,872.5

1,883.8

1,844

2,00,570

1,511.6

1,517.8

1,498.6

9,64,611

869.8

871

860

1,38,046

587.6

591.8

585.1

8,09,537

741.65

753.8

736.05

12,51,316

6,109.5

6,200

6,091

11,362

999.4

1,011

997.05

10,14,538

1,215.4

1,217.5

1,192

5,16,055

2,494.5

2,511.4

2,473.6

9,30,773

2,216

2,278

2,190

34,18,580

1,217.1

1,218.3

1,202.3

1,77,114

122.67

123.43

121.51

83,57,400

161.49

162.3

159.2

39,14,729

445.15

451

433.95

4,77,180

3,025.9

3,070.2

3,007

65,999

2,597.7

2,630.3

2,583.7

2,73,237

1,059.2

1,068.5

1,033.8

1,38,824

468.7

470.85

466

74,618

5,293

5,355

5,262.5

32,811

941.8

955

936.25

59,798

1,728

1,732

1,719.4

9,74,123

582.85

589.95

580.05

1,30,964

3,847.8

3,897.5

3,825.7

10,02,294

1,596.4

1,607

1,588

69,176

30.51

30.7

29.55

1,42,30,336

83.04

83.99

74.67

8,22,65,437

387.2

390.7

381

61,61,772

658.4

660.85

647.55

2,90,442

741.9

744.8

718

8,08,159

806.35

807.85

800

1,51,818

132.42

133.5

131.31

9,80,366

904.55

910.8

884.45

4,53,052

3,885.3

3,891.2

3,821

57,479

1,399.4

1,407

1,324

17,81,418

4,409.6

4,437.9

4,289.6

8,95,709

1,321.2

1,322.9

1,287

17,32,882

804.65

812.2

797.3

45,62,526

451.3

453.7

443.65

2,73,938

1,127.7

1,132.1

1,110

85,318

27,045

27,095

26,705

36,285

135.95

136.95

134.5

35,08,100

1,430.2

1,447.6

1,386.9

11,09,054

393.1

393.65

381.25

1,30,45,325

182.88

183.85

181.6

2,30,06,840

655.95

657

643

5,68,871

1,638.2

1,654.4

1,618.9

70,212

3,250.7

3,254.3

3,219.5

11,84,324

22.29

22.34

21.48

11,48,90,325

91.12

91.3

90.22

77,53,613

3,097.7

3,117.2

3,058.4

2,83,939

1,127

1,138

1,117.2

2,52,711

459.75

469.8

458.1

2,87,749

1,430.9

1,445.3

1,388.1

3,11,922

2,540.2

2,581.6

2,534

82,980

206.4

207.38

199.9

29,67,348

367.7

369

362.5

10,83,939

908.05

919.85

904

2,22,419

2,195.1

2,227.9

2,180.5

24,47,694

1,196.8

1,214.1

1,193.2

56,112

1,167.6

1,169

1,150.8

4,13,208

178.48

179.1

170.1

49,60,834

325.45

329.1

320.45

7,65,390

845.9

856.75

843.7

6,49,867

1,618.8

1,622.8

1,600.5

2,25,652

495.7

497.7

484.6

17,27,423

272.5

275.9

266.55

36,89,152

3,977.2

3,993.5

3,880.5

13,30,214

746.85

759

739.75

6,93,336

1,495

1,506

1,477

16,36,024

403.15

405.6

398.95

1,09,50,368

1,857.8

1,885

1,847.7

1,86,395

557

559.2

545.65

29,59,410

4,721.5

4,815

4,706.2

29,666

42.81

42.9

42.16

56,16,061

179.22

182.37

177.91

63,34,893

694.85

696.9

684.1

15,47,440

146.64

147.6

140.05

2,85,77,864

128.48

128.95

125.59

2,53,85,604

350.05

360

345.25

11,87,90,358

198.69

199.23

195.75

11,73,009

312.05

314.4

310.35

4,22,132

6,392.5

6,398

6,332.5

1,08,528

12,165

12,290

11,935

8,09,776

698.2

707.45

692.65

40,64,871

3,719.8

3,753.5

3,700

2,95,500

3,820.8

3,884.8

3,797.7

3,94,926

148.61

150

144.13

2,02,52,688

291.05

292.05

284.65

24,51,474

375.95

378.8

363.55

1,99,90,998

4,887.2

4,941.1

4,865

15,609

602.7

612

577.15

48,17,198

12,854

12,993

12,803

2,963

1,903.4

1,908.9

1,860.3

3,73,797

1,478.2

1,482.8

1,467.2

2,75,319

3,256.6

3,263.1

3,188

1,10,402

1,848.8

1,866

1,802.4

96,233

859.55

861.25

848.1

1,06,359

191.5

194.24

190.1

26,80,126

915.7

923.5

911.6

1,04,862

1,466.6

1,467.8

1,440.9

10,61,313

3,887.2

3,900

3,774

96,298

96.62

96.8

95.6

59,51,146

11,181

11,342

11,072

58,889

990.45

994.2

960.6

62,06,869

2,368.6

2,380

2,310

81,569

438.55

442.6

437.45

1,38,587

144.46

145.9

142.65

81,34,028

1,114

1,119.3

1,107.5

1,54,014

379.55

382.5

377.45

3,61,238

8,207.5

8,280

8,131.5

20,764

21,230

21,915

20,275

3,09,491

914.75

923.55

896.3

18,11,265

340.55

344.4

333.7

5,90,220

175.38

176.07

171.55

1,36,98,712

35.93

36.2

34.65

3,88,79,950

1,510.5

1,521

1,479.5

3,01,874

365.85

368.45

360.65

70,88,047

2,621.7

2,638

2,596.2

1,07,739

120.55

121.39

118.1

9,69,881

1,257.2

1,304.7

1,253.1

75,651

4,417.8

4,429

4,380

5,97,270

466.1

467.6

455.3

2,90,972

1,439.9

1,445.6

1,417.7

2,56,390

937.55

944.9

917

14,21,909

1,640.2

1,643

1,625.1

9,50,573

2,657.2

2,664.8

2,627.1

3,47,752

6,482.5

6,549.5

6,420

1,61,308

565.4

566.5

558.15

13,71,653

3,079.4

3,107.5

3,055

1,49,134

584.05

588

552

54,53,591

2,387.9

2,402.7

2,357

10,52,817

2,249.3

2,340

2,185

58,05,144

346.35

348

343.5

76,635

573.95

574.7

565.15

67,535

1,235.2

1,243.4

1,223.6

8,60,507

1,021.1

1,040.1

1,010.6

1,23,208

2,068.5

2,071.9

2,018

3,08,290

902.45

909.75

890.25

62,50,730

442.05

446

432.75

1,19,82,152

1,640.4

1,643.5

1,627.5

25,24,526

726.15

729.45

708.85

1,75,992

248.82

252.78

247.99

2,60,364

390.85

392.85

387.15

9,22,482

1,782.7

1,792.8

1,760

1,03,527

1,474.2

1,509

1,460.6

6,37,719

459.1

463.95

452.95

2,35,326

1,106.5

1,115.9

1,103.2

9,53,854

427.9

429.5

401

3,50,90,129

1,629

1,642.9

1,619.4

4,42,322

1,650.3

1,662.9

1,628.3

23,58,220

518.3

526.1

515.1

2,51,489

2,090.1

2,105

2,080.3

1,57,949

531.8

532.7

523.65

9,59,087

311.15

319.4

309.5

31,82,203

2,202.7

2,205

2,163

1,28,332

5,933

6,029.5

5,875

10,69,537

754.15

759

750.15

1,25,453

67.73

69.28

67.36

1,82,10,925

925.7

927.3

896.55

53,57,771

8,013.5

8,050

7,617

88,550

1,287.7

1,308.5

1,259

2,91,572

4,458.6

4,500

4,279.6

66,145

252.1

255.9

247.9

70,80,593

2,105.3

2,122.1

2,095.5

2,52,908

3,802.4

3,812

3,743.2

14,78,292

402.95

410

399.85

21,25,824

5,955.5

5,994

5,901.5

16,263

1,348.8

1,374

1,345

3,60,426

2,949.2

3,020.8

2,902.8

2,89,355

451.85

455.6

445.15

86,016

3,211.6

3,218.9

3,163

41,747

1,799.5

1,804.1

1,746.1

1,52,688

241.46

242.55

237.94

59,25,943

18,103

18,395

18,050

11,297

1,030.2

1,048.9

1,021.8

6,42,003

1,443.4

1,459.7

1,418.1

3,83,092

5,205.5

5,220

5,156.5

63,490

28,125

28,490

27,955

10,295

361.25

366.3

359.65

26,25,417

78.16

78.85

75.9

36,95,684

125.18

126.75

124.4

6,20,645

1,664.2

1,689.9

1,660.1

52,111

833.6

838.15

816

4,09,168

602.5

609.35

582.8

7,75,507

67.3

71

65.39

1,76,31,214

376.15

381

372.8

22,05,349

1,318.9

1,327.1

1,307

83,475

1,105.1

1,122

1,098.8

1,40,545

292.75

296.7

282.2

10,42,455

33,625

33,700

33,150

2,889

102.99

103.7

102.74

9,88,455

875.95

881.35

856

6,89,809

2,067.4

2,077.3

2,040

4,72,182

998.95

1,009.5

983.95

73,57,435

352.1

353

335.95

2,31,28,940

97.11

97.3

94.83

52,11,705

1,468.2

1,476

1,453

2,51,732

356.55

358

349.6

1,46,917

264.9

268.4

263

41,86,213

8,264.5

8,394

8,245

32,960

1,931.9

1,993.7

1,921.6

7,55,936

835.05

847.5

832.7

72,417

7,129.5

7,151

7,075.5

3,53,245

497.25

500.5

492

3,99,501

678.3

681.5

671.35

3,51,756

114.73

115.7

104.05

13,51,10,622

11.78

12.05

11.64

1,44,64,22,980

85.92

87

85.47

2,51,01,820

134.36

134.72

132.85

44,22,757

53.62

54.25

52.88

77,43,057

1,850.4

1,854.5

1,806.1

2,40,417

666.6

674.65

625

1,30,84,529

83.62

83.93

79.5

3,24,30,153

157.04

157.71

155.01

5,80,591

455.3

457.55

452.15

51,519

659.7

665

640.1

17,12,645

2,856.4

2,882

2,845.1

6,98,682

1,860.5

1,875.9

1,847.1

1,27,868

2,437

2,495

2,411

7,60,901

319.95

321.2

310.35

5,89,662

39,420

39,600

36,150

1,85,984

381.45

385.6

377.9

36,14,573

890.45

900

881.2

1,82,439

5,560.5

5,599

5,492

68,522

511.55

524.7

509

11,79,005

149.06

150

146.11

20,17,501

17.69

17.8

17.53

2,93,07,630

992.1

1,004.9

988.6

54,590

320.75

324.3

314.25

62,78,560

149.19

149.8

146.4

22,50,214

380.65

384

369.5

2,42,28,761

276.3

278.35

274.75

7,76,265

2,546.7

2,557.5

2,521.9

1,81,253

392.95

394.75

386.35

14,52,427

827.2

849

825.1

6,77,229

850.3

852.4

835.1

5,57,364

893.05

903

887.15

4,54,790

330.3

331.4

315.7

2,12,72,570

1,367.7

1,373.5

1,335.4

3,23,120

573.45

574.8

563.25

1,88,199

5,903

5,997

5,881.5

1,10,033

524.1

536.2

521.65

3,42,256

266.95

268.75

265.85

33,53,300

1,490.6

1,495.8

1,457.2

59,233

493.8

496.95

487

42,68,299

616.95

618.45

603.6

92,55,218

3,534.1

3,539

3,484.5

2,31,479

3,052.6

3,060

3,021.8

34,058

890.35

891.9

881.3

5,26,313

4,051.7

4,060

3,986.2

6,59,997

370.35

372.9

368.55

70,77,536

11,899

11,970

11,821

2,06,244

156.7

157.1

153.92

1,14,27,490

1,381.6

1,409.6

1,371.1

19,86,738

27.03

27.09

26.67

26,03,066

540.8

542

532

1,64,120

381.2

384.95

378.5

3,08,356

49.79

49.98

49.28

15,49,654

336.4

343.7

305.8

3,91,83,009

755.25

756.95

749

2,98,532

1,790.1

1,823.7

1,783.4

1,55,242

1,170.7

1,185.7

1,168.4

9,55,406

5,337.5

5,377.5

5,197.5

1,26,422

703.75

705

693.55

3,03,786

1,612

1,619.1

1,601.9

6,37,080

1,111.3

1,119.8

1,065.2

2,19,659

453.25

456.35

448.8

4,53,292

436.1

437.95

433

39,890

2,866.3

2,964.9

2,847.8

16,16,043

1,010.35

1,025

1,007.2

52,64,026

850.3

852

840

42,944

269

272.4

266.15

82,86,204

1,406.2

1,438

1,401.7

4,55,850

699.35

705

698

1,27,888

1,362.4

1,365.9

1,355.5

1,10,491

15,040

15,100

14,729

7,205

916.9

918.85

912

2,62,095

54.28

54.4

52.44

5,95,17,999

462.85

470.9

461

10,90,983

3,059.5

3,074.9

3,042

1,08,406

12,336

12,356

12,130

70,737

486.35

493.35

474.2

11,98,062

365.15

366

359.8

2,90,079

748.15

758

729.1

1,04,559

330.75

332.4

320.85

4,18,120