Nifty 500

1,111.8

1,131

1,105.2

8,33,753

32,200

32,650

30,800

9,817

474.7

485.3

471

1,96,565

482.75

484.8

465.7

11,22,452

5,333

5,373

5,292

4,85,793

4,186.9

4,293.8

4,153.2

35,07,063

321.35

326.5

315.15

8,79,912

19,339

19,717

19,302

1,22,198

967.3

992.7

965.2

14,72,617

253.77

257.39

248.5

26,52,448

4,403

4,452.2

4,305

16,56,192

198.24

200

196.09

15,66,676

1,253.3

1,262.7

1,244.8

51,71,528

83.62

85.5

80.89

39,56,204

350.5

363.85

348.65

38,73,134

4,794.6

4,962.4

4,700

10,86,952

4,370.4

4,420.9

4,344.4

11,06,287

6,858

6,925

6,829

1,51,586

11,258

11,325

10,911

7,05,488

587.95

591.9

582.85

28,19,385

4,137.2

4,253

4,122.3

4,98,131

288.1

292.1

286.6

14,34,427

3,174.9

3,190

3,030.4

22,30,040

486.05

490.55

474.6

18,95,224

1,155.6

1,172

1,141.4

12,33,342

290.15

296.25

287.35

12,15,776

339.65

343.3

327

2,52,11,127

137

138.4

133.36

6,56,74,007

843.2

865.35

835.85

9,00,029

2,164.9

2,210

2,153.5

3,29,867

505.9

510.5

497.5

29,78,741

1,123.3

1,137.9

1,110.1

43,441

1,276.8

1,283.9

1,237

2,22,560

750.9

756.95

742.5

23,54,499

951.7

975.95

946.15

1,79,112

268.65

275.45

266.05

25,85,854

4,872.5

4,920

4,841

7,241

439.95

451.1

434.15

2,24,382

1,662.5

1,710.6

1,652.3

2,31,969

383.9

398.65

380.5

28,17,383

2,178.9

2,194.9

2,154.5

4,17,886

642.55

652

640.1

3,78,338

628.05

638

625.6

41,09,787

1,072.4

1,089.2

1,065.2

1,55,585

360.5

363.8

352.85

9,35,801

34,965

35,735

31,385

1,90,673

1,523.6

1,540

1,518.3

10,606

1,303.8

1,338.9

1,300

9,90,418

420.4

426.1

418.05

1,97,89,651

212.21

216.5

211.05

29,34,499

1,841.5

1,884

1,832.1

1,96,152

652.2

668.75

647.05

22,98,754

96.87

97.11

94.81

1,37,03,695

2,312.1

2,375.4

2,284.8

10,02,246

309.85

313.9

308.6

1,07,468

1,017.3

1,032.7

1,012.1

19,56,260

1,111.45

1,144.1

1,105.5

79,298

1,736.9

1,762.9

1,717.2

7,60,318

415.65

438

410.1

21,30,268

1,751.5

1,757.9

1,721

72,517

261.25

265.5

253.05

34,26,212

185.37

189.19

184.5

16,30,845

864.9

870.3

857.05

28,11,644

801.4

809.5

795.3

97,510

446.45

454.8

445

4,51,956

1,011.5

1,032.5

1,008.1

6,19,098

301.15

308.4

299.15

6,84,275

1,442.2

1,457.2

1,415.5

2,23,840

1,819.3

1,843.2

1,814.6

11,10,039

9,193.5

9,309.5

9,176

2,31,631

1,550.6

1,563

1,461.5

2,40,513

396.3

405

395

9,54,628

299.55

304.5

298.7

1,03,53,164

36,450

36,750

35,850

1,64,536

3,322.8

3,480

3,308

34,60,281

1,240.2

1,255

1,228.2

77,180

192.49

201.99

191

1,70,69,953

7,276.5

7,485

7,252.5

29,517

1,078.8

1,125

1,074.1

9,20,224

1,174.3

1,192.5

1,149.9

5,44,230

406.4

410.95

404.35

53,09,235

926.25

951.3

921.5

22,67,419

608.25

632.75

606

4,24,327

7,118.5

7,229

7,075.5

1,67,825

8,543

8,650

8,520

35,973

1,289.1

1,326.6

1,284.1

2,53,261

4,173.4

4,250

4,155.4

39,540

291.85

293.95

289.6

13,55,199

252.15

253.3

246.85

13,86,922

5,390

5,454

5,361

3,38,858

852.7

860.95

832.15

1,05,953

1,406.5

1,430.9

1,403.5

20,49,251

3,813.2

4,044

3,757.7

19,20,283

16,690

16,844

16,387

30,074

447.15

455

445.25

5,57,951

696.4

705.2

690.2

2,53,098

33.77

34.07

33.62

26,64,971

140.53

141

138.24

2,63,45,901

1,637

1,660

1,619

2,20,532

22.84

23.95

21.13

42,89,46,595

142.15

144.57

141.69

19,45,575

527.15

534.2

526

6,95,613

127.87

129.55

127.21

51,75,967

98.17

98.53

97.56

80,98,653

340.8

346.3

340

10,78,372

868.05

895.4

861.4

1,47,421

283.75

292.5

283.05

69,16,472

44.37

45.5

43.45

70,73,066

388.8

395.55

387.85

1,05,96,954

105.38

106.95

105

39,02,812

1,499

1,514.9

1,474

3,76,993

328.95

330.9

313.25

7,62,272

759.15

768.25

755.15

3,46,64,725

614.35

616.5

605.65

36,25,135

592.3

615

590.05

10,50,623

10,402

10,685

10,200

78,531

907.65

934.9

903.25

97,13,326

2,205.4

2,220

2,170

79,073

537.45

541.7

532.5

2,57,585

191.08

194.3

190.5

75,49,122

1,108.8

1,124

1,101

21,535

1,383.7

1,395

1,322.5

7,36,148

1,785.3

1,854.8

1,758.4

2,29,989

452.75

464.3

451.45

24,71,320

736.75

743.75

732.1

2,96,812

127.46

132.13

121.28

4,11,16,895

2,902.3

2,954.7

2,876

67,219

548.45

553.3

543.05

30,79,588

265.45

268.85

262.55

15,01,180

1,281.3

1,293

1,272.8

53,39,554

435.65

449.3

433.55

1,88,65,418

748.3

769.5

733.65

5,74,599

1,011.65

1,023.3

999.3

90,789

536.85

549.65

515.5

6,57,876

64.02

64.84

63.7

12,30,889

1,537

1,562.6

1,519.1

1,87,361

764.2

769.3

757

4,99,967

744.25

767.95

741

14,36,398

3,154.5

3,180

3,021

44,17,489

1,643.8

1,652

1,607

1,43,155

510.1

517.9

507.75

14,74,562

72.9

74.4

72.6

80,32,650

13.62

13.88

13.51

76,90,10,637

68.3

68.98

67.72

1,20,11,357

127.05

127.25

125.78

26,92,159

61.02

62.78

60.75

95,62,648

375.25

378.5

359

54,96,201

154.81

156.61

153.72

72,90,980

5,501.5

5,604

5,416

1,00,493

769.15

771

747.5

2,29,698

1,674.7

1,698.9

1,653.8

1,74,854

1,360.8

1,365

1,354.7

1,19,454

867.7

889.05

861

6,08,360

282.65

285.5

278.7

8,25,045

3,000.4

3,025

2,875.3

8,25,155

1,342.2

1,395

1,332.1

32,23,315

2,697.6

2,770

2,684

16,06,690

1,358.2

1,401

1,351.6

27,72,832

1,793.3

1,800.8

1,776.8

16,28,329

7,655

7,779.5

7,642

14,246

2,331

2,370

2,230

10,19,484

2,320.7

2,379.2

2,314

1,06,325

2,393

2,407.8

2,372

3,81,349

3,272.7

3,348.2

3,267

5,12,509

1,680.8

1,717.1

1,668.8

1,77,452

321.25

330.15

316.25

8,73,338

1,351

1,373.9

1,342.2

20,56,966

112.03

113.5

111.36

14,85,401

498.5

517

490

4,37,86,428

1,930.9

1,938.8

1,892.6

3,94,613

79

80.49

78.75

1,04,34,287

166.08

169.6

162.4

10,66,435

1,015.1

1,026.1

992.7

23,72,125

1,385.6

1,416

1,373.4

11,64,387

402.3

409

399.7

1,60,188

4,129.7

4,177.9

4,100.2

1,93,777

3,587.3

3,647.8

3,551

53,667

2,284.5

2,304.3

2,269.6

12,24,058

3,099

3,157.7

3,079.8

18,77,207

301.95

312

301

21,43,055

2,025.9

2,050

1,998

97,506

1,062.4

1,075

1,048.25

1,28,566

1,767

1,855.6

1,750

2,85,100

182.24

183.49

182.16

5,24,532

1,107.6

1,112

1,094

1,15,635

1,199.8

1,234.3

1,196

24,89,809

3,180.4

3,228.1

3,160

87,513

895.95

929.4

886.35

4,08,766

831.85

845.85

829.85

13,05,803

13,010

13,150

12,933

2,13,095

2,690.6

2,743.9

2,675.4

13,28,528

1,898.8

1,931.9

1,892.2

5,89,383

1,885.3

1,915.3

1,880.8

64,19,014

1,568.9

1,618.5

1,560.5

59,422

408.15

414.7

406.3

82,03,336

664.45

689

656.05

1,53,003

1,795.7

1,805

1,746.3

4,97,062

1,472.8

1,478.4

1,465.8

4,65,411

2,740.5

2,898.5

2,700

16,77,319

148.32

152.91

146.78

50,80,368

1,385.9

1,530

1,372.3

6,65,511

2,904.1

2,938.6

2,879.8

1,94,552

123.71

125.88

123.13

22,75,422

463.25

471.5

460.5

21,83,232

274.5

277

272.95

58,38,024

1,654.4

1,682.2

1,635

4,03,175

9,730.5

9,819.5

9,652

1,36,752

503.5

507

499.3

27,49,706

1,860.6

1,882.9

1,842.3

4,58,591

8,308.5

8,388

8,051.5

14,25,124

371.9

379.55

370.4

13,47,201

265.1

271

262

6,87,721

759.25

776.55

752.35

6,25,618

1,480

1,488.9

1,459

8,62,861

638.1

654.7

614.3

1,14,46,003

889.3

921

885

32,64,904

15,714

16,110

15,700

11,653

1,891.3

1,899.6

1,868.1

16,05,806

518.75

526.8

514.5

2,22,847

3,466.4

3,522

3,435

2,18,587

160.12

162.14

159.7

83,30,372

562.05

573

557.2

6,00,724

406.4

416

400.2

22,99,265

1,582.3

1,600.8

1,576.4

15,875

465.7

478.8

463

26,77,523

596.7

609.35

592.6

1,96,185

406.8

412

403.3

81,101

4,575

4,620.9

4,449.7

4,14,005

3,720.6

3,780

3,710.8

3,46,583

821.85

838

819.35

1,64,048

1,273.5

1,311.5

1,262.1

11,17,551

619.65

626.8

605

5,34,518

3,056.6

3,074.2

2,999

9,49,176

1,349.6

1,370.9

1,345.2

1,71,50,630

270.75

275

269.35

59,24,922

689.15

697.85

687.65

21,730

2,620.4

2,648.9

2,600.1

4,59,611

914.75

941.9

910

45,98,094

934.75

938

919.55

9,49,046

329.75

338.25

328.9

1,45,07,403

705.6

712

657

1,59,39,472

42.18

43.11

42.06

14,44,735

199.74

200.04

197.5

1,89,80,608

1,599.8

1,638.7

1,594.6

7,61,546

21.57

22.34

20.93

13,02,53,122

1,344.8

1,365

1,336

64,120

906.6

913.35

884

1,79,559

73.47

74.59

73.24

21,79,822

4,469.2

4,517.7

4,444.2

2,45,755

1,491.4

1,528.1

1,485.1

1,91,467

1,061.4

1,075

1,040

1,34,453

950.9

960.9

946.5

1,17,56,520

4,088.9

4,144.9

4,046

56,408

1,325.3

1,350.1

1,295

2,19,635

327.25

334.6

326

34,16,976

196.53

202

195.55

2,23,16,399

1,138.1

1,153.3

1,115

5,54,263

154.26

158.6

148

12,00,79,677

566.2

571.4

556

2,01,297

526.65

532.2

520

9,66,819

463.75

473.1

461.45

2,32,905

941.45

956.95

939.5

72,776

410.5

417

409

50,13,888

208.58

210.07

207.66

2,43,85,712

664.1

685.65

662.05

13,04,625

1,200.3

1,209.8

1,180

41,040

1,390.1

1,411.4

1,366

92,941

18,392

18,699

18,250

1,95,807

584.3

596.05

581

7,63,533

6,892

6,945.5

6,863

4,91,206

789.5

801.95

787

94,087

319.5

325.8

317.55

1,01,773

504.15

520.35

488.05

14,84,242

567.4

574.95

559

4,53,648

114.64

117.49

114.02

12,61,959

308.05

311.3

305.8

2,18,68,988

154.5

155.97

153.98

15,93,826

287.2

292.2

286.15

3,34,795

4,969.5

5,039.5

4,955.5

3,35,986

502.9

520.7

500.6

2,86,205

141.75

146.2

138.95

4,09,51,694

1,099.3

1,110.9

1,089.3

45,84,559

552.15

566.75

550.1

35,40,089

388.8

391.4

384.55

71,48,227

2,179

2,229

2,176

15,81,812

93.07

94.62

92.8

55,05,477

147.27

151.14

146.8

19,39,761

219.08

224.99

218.13

9,67,043

1,196.8

1,243

1,194

9,63,285

235.78

238.3

235.06

1,20,84,486

5,546.5

5,580.5

5,370.5

1,13,357

364.4

371.6

363

8,30,355

129.65

131.98

128.42

16,51,304

18.56

19.38

18.42

18,66,05,793

1,043.1

1,074.1

1,037.05

2,98,344

234.09

237.7

220.55

1,08,35,468

445.1

453.4

440.4

9,94,313

3,827.4

3,846

3,728.3

1,20,954

263.1

267.4

262.5

82,07,070

139.23

141.7

138.8

74,39,205

688.8

700

687

1,52,024

4,323.4

4,374.9

4,309

7,387

899.95

913.9

892.3

21,44,884

431.8

439.1

429.3

72,12,754

1,181.2

1,201.8

1,177

1,00,21,033

95

97.13

94.72

51,72,076

7,537

7,634.5

7,120

12,93,057

436.45

438

430.95

29,15,980

3,595.6

3,644.1

3,511.6

2,65,622

510.25

513

490

20,44,302

38,380

39,600

37,625

88,001

1,626

1,648.7

1,602.3

4,46,480

1,053.8

1,079.6

1,052

1,21,613

902.25

912.5

897.5

1,08,610

446.85

454.1

443.6

25,89,322

1,747.8

1,754.1

1,708.6

2,93,692

3,934.5

4,007.9

3,872.1

9,83,950

590.55

607.95

577.1

1,19,14,065

206.1

208.5

204.5

23,34,800

1,845.2

1,854.3

1,792.1

18,64,385

3,199.7

3,249.9

3,152

2,62,149

1,242.8

1,248.3

1,234.4

1,43,94,386

1,801

1,805

1,767.2

3,87,656

462.1

468.25

459.15

13,38,338

1,619.2

1,645

1,594.4

71,743

509.25

517.85

507.15

72,486

657.4

666.7

652.35

18,78,182

403.3

405

398.45

1,26,457

2,030.2

2,037.2

1,995

50,216

818.95

829.85

814.5

17,42,234

1,209.7

1,216.9

1,200.3

8,53,872

784.3

797.25

773.9

14,55,727

1,168.2

1,180.6

1,163.2

22,45,247

664.4

676.8

662.5

1,41,774

2,727.9

2,774.2

2,705

8,98,831

10,667

10,735

10,493.5

5,22,986

1,752.2

1,784.4

1,746

4,79,195

82.72

83.53

82.6

26,74,101

460.2

465.25

457.25

74,25,043

1,531

1,552.9

1,523

15,76,652

1,377

1,423.5

1,366.1

22,73,142

419.9

429.2

417.35

7,02,715

276.3

280

275.15

7,89,857

668.95

687.95

662

8,31,690

1,061.3

1,073.3

1,053

1,47,924

353

353.85

343.15

55,40,790

2,239.4

2,295

2,225

53,816

1,318.5

1,331.6

1,314.2

21,83,121

3,995.4

4,042.1

3,962.2

31,651

527.2

534.2

509.4

7,21,963

3,149.2

3,220

3,140.1

54,083

5,237

5,295

5,146.2

5,50,071

831.5

842

811.25

14,63,545

2,227.6

2,256.7

2,215.6

2,09,269

1,26,070

1,27,990

1,25,630

5,263

150.17

152.8

148.7

46,07,443

39.9

40.45

39.5

37,44,828

1,374.8

1,384

1,350.1

43,450

6,598

6,718

6,566

4,98,808

27,715

27,880

27,495

6,955

349.4

363

348.1

44,28,896

536.95

539.85

525.4

2,44,733

66.76

67.21

62.8

80,99,577

103.4

104.37

101.92

4,73,945

1,254.7

1,295.9

1,251.5

1,38,054

1,021.5

1,037.2

1,010.2

1,13,012

219.33

226.4

218.5

3,49,84,894

727.85

731.6

709

4,77,961

205.05

208.01

201.12

4,02,568

380.85

386.45

377.9

1,01,33,840

297.75

308.4

295.7

55,53,472

88.16

89.65

87.9

1,16,05,971

176.08

178

174.52

19,83,146

79.76

80.34

79.35

1,18,83,310

1,530.2

1,544.7

1,523.5

2,87,987

537.95

552.75

535.3

9,29,145

800.2

812

798.9

40,73,575

35,210

37,600

34,830

1,15,544

296.4

298.5

294.75

1,07,86,772

668.5

686.4

665.4

1,89,971

674.55

679

665.25

6,17,869

1,504

1,540.5

1,498.9

13,11,311

1,606.1

1,657.8

1,600

70,341

462.8

471.65

460.15

4,13,299

1,401.9

1,415.9

1,397.7

11,45,360

760.7

772

752.5

1,17,432

878.25

884.8

858

3,68,038

33.92

34.44

33.82

25,36,077

179.84

182.48

179.16

18,21,751

769.1

792.5

765.35

10,90,490

127.97

129.57

127.3

1,86,15,692

845.4

849.4

841

78,658

139.21

140.14

138.09

1,22,670

1,714.1

1,721

1,651

5,67,204

883.75

903.35

878.65

13,39,789

3,928.5

3,970

3,912.7

16,24,945

269.85

281.2

268.1

61,41,512

1,719.6

1,745

1,672.4

26,06,607

388.25

395

384.95

3,65,919

322.4

324.45

318.05

75,31,083

2,514.1

2,638.6

2,497.7

18,13,187

499.35

529

496.25

4,40,704

1,091.1

1,111

1,079.05

27,64,467

2,454.8

2,496

2,441.3

8,25,634

188.37

193.38

186.8

3,48,65,685

1,106.4

1,117

1,092.1

2,28,202

155.9

157.54

154.9

1,14,48,733

666.25

680.2

660.55

1,36,676

821.45

831.4

818

2,76,850

5,019

5,110

4,995

2,82,141

269.9

271.95

264.9

26,14,592

431

441.65

430

69,59,709

4,651.3

4,748

4,609.8

28,668

464.25

475

462.55

18,52,710

430.85

436.75

429.1

26,83,900

242.05

247.91

241.56

2,16,76,835

2,623

2,636.4

2,552.3

93,093

237.2

247.7

235.35

30,83,203

3,574.5

3,684.6

3,480

21,15,768

1,882.7

1,896.4

1,854.1

5,15,835

2,416.3

2,465.1

2,401

1,28,880

1,924.1

1,954

1,912

1,74,923

101.92

103.45

101.66

2,15,69,101

1,055.9

1,071

1,049.3

9,30,612

7,057

7,170

6,980.5

27,345

958.7

984.8

953.4

13,49,805

1,546.7

1,550

1,515.5

10,13,775

35.51

36.1

34.83

10,37,99,544

1,210.7

1,238.9

1,204.8

3,46,243

1,861.8

1,888

1,842.2

1,51,600

295.85

299.6

294.15

1,40,84,672

769.1

794.35

763.5

3,37,313

1,374.2

1,387.8

1,360.3

1,98,362

12,855

12,888

12,591

67,277

140.06

141.29

135.6

67,59,325

154.48

158.48

153.75

2,36,65,678

2,598.8

2,648.3

2,590.8

10,31,843

328.75

335.3

326.55

24,58,845

333.7

338.8

333

48,07,537

219.82

226.38

218.09

28,50,571

52.87

53.84

52.66

5,58,52,452

318.1

326

316.3

6,30,520

250.75

259.5

250

97,16,798

470.2

473.8

464.35

3,70,003

1,024.65

1,039.85

1,009

17,00,509

3,000.6

3,063.5

2,984

2,23,521

3,712.3

3,760

3,682.5

66,270

752.9

767.4

751

4,63,328

4,083.1

4,136.4

4,070

8,63,060

379.9

388.5

378.8

73,15,842

361.35

366

359

1,08,34,385

1,330.2

1,357.7

1,318.7

9,36,829

145.5

145.8

141.5

34,51,932

877.45

894

830.5

12,37,355

987.6

1,003.5

983

1,07,230

109.85

113.98

109

26,61,414

3,571.9

3,605

3,537.9

2,18,325

321.1

327.25

319.15

6,97,177

83.42

84.88

82.7

1,04,03,040

489.85

503.15

488.3

2,74,982

1,603.8

1,639.4

1,590

4,07,853

14,833

14,920

14,325

18,832

1,036.45

1,054

1,030.05

19,20,511

493.7

512.9

491.05

4,70,484

3,380.7

3,400.9

3,342

8,23,043

1,331

1,365

1,326

1,37,791

24.82

24.95

24.72

39,72,708

11,474

11,517

11,373

2,44,967

182.41

183.51

179

5,07,368

473.45

476.95

462.8

2,72,356

4,483.4

4,543

4,466.1

21,206

123.33

123.9

121.24

1,19,48,110

1,259.3

1,304

1,252

1,13,969

27.26

28.04

27

3,37,74,070

1,945.2

2,008

1,926

6,98,573

41.43

42.78

41.3

1,23,57,824

398.8

421.45

388

25,87,353

204.85

207.89

204

3,73,167

519.85

525.9

514.15

68,50,797

4,170.4

4,190.9

4,052

7,48,071

24.61

24.78

24.26

45,28,745

1,272.6

1,294.4

1,270.1

9,46,896

1,079.1

1,084.4

1,057.1

12,69,664

629

639.8

625.15

14,05,142

119.48

121.5

118.21

26,82,167

24,605

24,870

24,400

11,833

91.4

92.28

90.91

3,12,782

620.2

633.7

616.45

16,04,313

1,859.9

1,876.4

1,854.9

3,83,464

2,327.2

2,335.9

2,314

32,99,087

1,420

1,450

1,416.3

9,99,422

1,294.3

1,300

1,207.5

16,79,959

269.7

271.65

266.35

3,64,886

306

318.9

304.05

30,83,742

297.8

304

297.15

17,12,950

755.1

770.7

727

17,29,960

1,896.3

1,930

1,771.1

17,22,042

1,194.9

1,217.4

1,192

14,43,629

4,217.7

4,236.1

4,182.6

1,40,584

668.35

680.8

665.4

3,54,981