iifl-logo

Nifty 500

Nifty 500 SHARE PRICE

23,720.7

(-20.39)negative-bottom arrow(-0.08%)

05 Dec , 2025 | 09:09 AM

Open

23,720.7

Prev. Close

23,741.1

Market Cap.

4,17,12,854.1

Div Yield

1.15

PE

24.25

PB

24.25

23,720.7

Select price range

23,720.7

Performance

One Week (%)

-0.86

One Month (%)

0.27

One Year (%)

2.77

YTD (%)

12.67

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,125.1

1,125.1

1,125.1

345

3M India Ltd

34,770

34,770

34,770

1

Aadhar Housing Finance Ltd

480.75

480.75

480.75

288

Aarti Industries Ltd

370

370

370

741

Central Bank of India

37.05

37.05

37.05

35,739

Century Plyboards (India) Ltd

795.55

795.55

795.55

99

Cera Sanitaryware Ltd

5,405

5,405

5,405

76

CESC Ltd

176

176

176

3,667

Capri Global Capital Ltd

187

187

187

2,292

CG Power & Industrial Solutions Ltd

661.3

661.3

661.3

1,175

Chalet Hotels Ltd

904

904

904

384

Chambal Fertilisers & Chemicals Ltd

434

434

434

6,630

India Cements Ltd

413

413

413

22,396

Indiamart Intermesh Ltd

2,292

2,292

2,292

35

Indian Bank

802.6

802.6

802.6

4,028

Interglobe Aviation Ltd

5,406

5,406

5,406

15,622

Muthoot Finance Ltd

3,702

3,702

3,702

1,382

Force Motors Ltd

17,599

17,599

17,599

103

Fortis Healthcare Ltd

890

890

890

2,155

Firstsource Solutions Ltd

351

351

351

1,061

GAIL (India) Ltd

171

171

171

9,445

Phoenix Mills Ltd

1,720

1,720

1,720

711

Pidilite Industries Ltd

1,480

1,480

1,480

248

P I Industries Ltd

3,415

3,415

3,415

77

Karur Vysya Bank Ltd

246.8

246.8

246.8

975

Kaynes Technology India Ltd

4,865

4,865

4,865

19,416

KEC International Ltd

714

714

714

925

KEI Industries Ltd

4,191.7

4,191.7

4,191.7

170

AWL Agri Business Ltd

249.25

249.25

249.25

1,115

Axis Bank Ltd

1,275.2

1,275.2

1,275.2

12,764

Gujarat Gas Ltd

411.5

411.5

411.5

307

GE Vernova T&D India Ltd

2,816.9

2,816.9

2,816.9

635

Hindustan Aeronautics Ltd

4,519

4,519

4,519

5,340

Happiest Minds Technologies Ltd

514.05

514.05

514.05

992

Divis Laboratories Ltd

6,467

6,467

6,467

201

Dixon Technologies (India) Ltd

13,699

13,699

13,699

476

DLF Ltd

708

708

708

2,414

Avenue Supermarts Ltd

3,913.3

3,913.3

3,913.3

305

Bank of Maharashtra

56.61

56.61

56.61

40,719

Maharashtra Scooters Ltd

14,578

14,578

14,578

6

Rashtriya Chemicals & Fertilizers Ltd

135.75

135.75

135.75

3,121

REC Ltd

352.1

352.1

352.1

4,520

Redington Ltd

278.35

278.35

278.35

2,976

Anant Raj Ltd

540.75

540.75

540.75

3,527

Angel One Ltd

2,622.1

2,622.1

2,622.1

3,941

Bharat Forge Ltd

1,394.4

1,394.4

1,394.4

905

Bharti Airtel Ltd

2,092.6

2,092.6

2,092.6

32,544

Bharti Hexacom Ltd

1,747.3

1,747.3

1,747.3

165

Bharat Heavy Electricals Ltd

275.85

275.85

275.85

11,840

Bikaji Foods International Ltd

708.25

708.25

708.25

144

Biocon Ltd

389.3

389.3

389.3

5,095

NMDC Steel Ltd

41.4

41.4

41.4

1,369

NTPC Ltd

322.25

322.25

322.25

5,586

NTPC Green Energy Ltd

91.1

91.1

91.1

8,104

J B Chemicals & Pharmaceuticals Ltd

1,823

1,823

1,823

510

JBM Auto Ltd

602.95

602.95

602.95

194

Craftsman Automation Ltd

7,035

7,035

7,035

5

CreditAccess Grameen Ltd

1,346

1,346

1,346

105

CRISIL Ltd

4,445

4,445

4,445

46

Crompton Greaves Consumer Electricals Ltd

260.05

260.05

260.05

11,538

City Union Bank Ltd

269.5

269.5

269.5

2,719

Hindustan Petroleum Corporation Ltd

447.95

447.95

447.95

2,344

Hindustan Unilever Ltd

2,462.2

2,483

2,423.2

25,87,753

Hindustan Zinc Ltd

497

497

497

13,569

Sammaan Capital Ltd

149.45

149.45

149.45

8,185

Sapphire Foods India Ltd

250.5

250.5

250.5

1,964

Sarda Energy & Minerals Ltd

481.15

481.15

481.15

534

Multi Commodity Exchange of India Ltd

10,134

10,134

10,134

690

Global Health Ltd

1,200.8

1,200.8

1,200.8

204

Metropolis Healthcare Ltd

1,933.6

1,933.6

1,933.6

3

Max Financial Services Ltd

1,685

1,685

1,685

174

Mahanagar Gas Ltd

1,171.1

1,171.1

1,171.1

231

KSB Ltd

755

755

755

14

Dr Lal Pathlabs Ltd

3,040.1

3,040.1

3,040.1

21

Gujarat Mineral Development Corporation Ltd

530

530

530

9,351

GMR Airports Ltd

102.56

102.56

102.56

27,244

Godfrey Phillips India Ltd

2,783.5

2,783.5

2,783.5

206

Go Digit General Insurance Ltd

346.25

346.25

346.25

136

Godrej Agrovet Ltd

585

585

585

149

Godrej Consumer Products Ltd

1,132

1,132

1,132

42

Godrej Industries Ltd

1,005

1,005

1,005

5,102

Godrej Properties Ltd

2,080

2,080

2,080

291

Emami Ltd

517

517

517

373

Emcure Pharmaceuticals Ltd

1,395.5

1,395.5

1,395.5

32

Nestle India Ltd

1,237.5

1,237.5

1,237.5

549

Netweb Technologies India Ltd

3,184.1

3,184.1

3,184.1

1,732

Neuland Laboratories Ltd

16,995

16,995

16,995

41

Newgen Software Technologies Ltd

900.85

900.85

900.85

1,877

Afcons Infrastructure Ltd

400

400

400

808

Affle 3i Ltd

1,650

1,650

1,650

292

Dr Agarwals Health Care Ltd

500.05

500.05

500.05

282

Coal India Ltd

378.9

378.9

378.9

8,451

Cochin Shipyard Ltd

1,645.2

1,645.2

1,645.2

2,020

Coforge Ltd

1,970

1,970

1,970

5,454

Page Industries Ltd

37,650

37,650

37,650

14

Asahi India Glass Ltd

1,052

1,052

1,052

116

Ashok Leyland Ltd

160.91

160.91

160.91

27,491

Asian Paints Ltd

2,955

2,955

2,955

1,743

Reliance Power Ltd

38.29

38.29

38.29

1,21,481

R R Kabel Ltd

1,401.8

1,401.8

1,401.8

261

Rail Vikas Nigam Ltd

312.3

312.3

312.3

5,642

Bandhan Bank Ltd

146.5

146.5

146.5

3,556

Bank of Baroda

287.1

287.1

287.1

19,236

Bank of India

141.5

141.5

141.5

6,468

BASF India Ltd

4,051

4,051

4,051

17

Bata India Ltd

960.3

960.3

960.3

306

Bayer CropScience Ltd

4,506

4,506

4,506

23

Intellect Design Arena Ltd

1,090.9

1,090.9

1,090.9

211

Indian Overseas Bank

37.79

37.79

37.79

27,515

Indian Oil Corporation Ltd

162.71

162.71

162.71

21,046

Ipca Laboratories Ltd

1,449.9

1,449.9

1,449.9

660

Linde India Ltd

5,800

5,855.5

5,741

18,552

Lloyds Metals & Energy Ltd

1,198.7

1,198.7

1,198.7

224

Lodha Developers Ltd

1,113.5

1,113.5

1,113.5

852

Data Patterns (India) Ltd

2,897.1

2,897.1

2,897.1

1,089

Valor Estate Ltd

123.08

123.08

123.08

1,991

DCM Shriram Ltd

1,227

1,227

1,227

6

Deepak Fertilisers & Petrochemicals Corp Ltd

1,314.5

1,314.5

1,314.5

597

Deepak Nitrite Ltd

1,543

1,543

1,543

1,622

SBI Life Insurance Company Ltd

2,003

2,003

2,003

706

State Bank of India

948.85

948.85

948.85

13,660

Schaeffler India Ltd

3,889.8

3,889.8

3,889.8

19

Schneider Electric Infrastructure Ltd

760.3

760.3

760.3

231

Shipping Corporation of India Ltd

229.34

229.34

229.34

12,400

MMTC Ltd

57.51

57.51

57.51

1,395

Exide Industries Ltd

380.3

380.3

380.3

3,336

Fertilizers & Chemicals Travancore Ltd

838.15

838.15

838.15

166

Federal Bank Ltd

259

259

259

6,564

HEG Ltd

523.3

523.3

523.3

263

Hero MotoCorp Ltd

6,335

6,335

6,335

1,406

Radico Khaitan Ltd

3,217.3

3,217.3

3,217.3

114

Railtel Corporation of India Ltd

332.5

332.5

332.5

10,687

Rainbow Childrens Medicare Ltd

1,347.6

1,347.6

1,347.6

68

Jaiprakash Power Ventures Ltd

19

19

19

1,83,744

Jindal Stainless Ltd

747.7

747.7

747.7

220

JSW Energy Ltd

459.85

459.85

459.85

3,988

JSW Infrastructure Ltd

268.5

268.5

268.5

5,777

JSW Steel Ltd

1,150

1,150

1,150

2,439

Jubilant Foodworks Ltd

590

590

590

189

Jubilant Ingrevia Ltd

688.4

688.4

688.4

246

Jubilant Pharmova Ltd

1,067

1,067

1,067

50

eClerx Services Ltd

4,880.2

4,880.2

4,880.2

251

Kirloskar Brothers Ltd

1,633.2

1,633.2

1,633.2

35

Kirloskar Oil Engines Ltd

1,159

1,159

1,159

2,684

Godawari Power & Ispat Ltd

235.99

235.99

235.99

1,877

Granules India Ltd

568.85

568.85

568.85

938

Graphite India Ltd

543.4

543.4

543.4

376

Grasim Industries Ltd

2,730.5

2,730.5

2,730.5

209

Gravita India Ltd

1,800

1,800

1,800

217

Mankind Pharma Ltd

2,215.7

2,215.7

2,215.7

129

Vedant Fashions Ltd

600.65

600.65

600.65

69

C.E. Info Systems Ltd

1,684.7

1,684.7

1,684.7

141

Marico Ltd

716

716

716

494

ICICI Bank Ltd

1,381

1,381

1,381

1,12,530

ICICI Lombard General Insurance Company Ltd

1,985

1,985

1,985

66

ICICI Prudential Life Insurance Company Ltd

615

615

615

266

IDBI Bank Ltd

98

98

98

46,465

Vodafone Idea Ltd

10.57

10.57

10.57

27,18,189

IDFC First Bank Ltd

79.88

79.88

79.88

27,620

Indian Energy Exchange Ltd

147.1

147.1

147.1

15,609

IFCI Ltd

49.73

49.73

49.73

9,916

Akums Drugs & Pharmaceuticals Ltd

420

420

420

119

Akzo Nobel India Ltd

3,530.1

3,530.1

3,530.1

1,012

Alkem Laboratories Ltd

5,638

5,638

5,638

14

Alkyl Amines Chemicals Ltd

1,653

1,653

1,653

90

Alok Industries Ltd

16.28

16.28

16.28

46,145

Nippon Life India Asset Management Ltd

833.95

833.95

833.95

339

Natco Pharma Ltd

945

945

945

5,874

National Aluminium Company Ltd

269.25

269.25

269.25

37,906

Info Edge (India) Ltd

1,396.9

1,396.9

1,396.9

1,211

Nava Ltd

528

528

528

223

Niva Bupa Health Insurance Company Ltd

73.92

73.92

73.92

2,429

NLC India Ltd

238.71

238.71

238.71

4,058

NMDC Ltd

75.97

75.97

75.97

25,274

ACC Ltd

1,815.6

1,815.6

1,815.6

461

Action Construction Equipment Ltd

976.65

976.65

976.65

102

ACME Solar Holdings Ltd

219.3

219.3

219.3

1,406

Adani Energy Solutions Ltd

971.65

971.65

971.65

1,175

Adani Enterprises Ltd

2,217.9

2,217.9

2,217.9

2,852

Adani Green Energy Ltd

1,013.1

1,013.1

1,013.1

3,175

Ola Electric Mobility Ltd

36

36

36

3,55,294

Olectra Greentech Ltd

1,239.9

1,239.9

1,239.9

1,174

OneSource Specialty Pharma Ltd

1,659.4

1,659.4

1,659.4

36

Oil & Natural Gas Corpn Ltd

242.7

242.7

242.7

16,011

Great Eastern Shipping Company Ltd

1,098.9

1,098.9

1,098.9

109

General Insurance Corporation of India

384.4

384.4

384.4

561

Samvardhana Motherson International Ltd

117.5

117.5

117.5

25,996

Motilal Oswal Financial Services Ltd

916.2

916.2

916.2

422

Poonawalla Fincorp Ltd

464.05

464.05

464.05

756

Power Grid Corporation of India Ltd

268.2

268.2

268.2

6,895

Hitachi Energy India Ltd

20,105

20,105

20,105

484

Piramal Pharma Ltd

181.62

181.62

181.62

2,815

Praj Industries Ltd

314.8

314.8

314.8

1,042

Patanjali Foods Ltd

527.45

527.45

527.45

18,765

One 97 Communications Ltd

1,328.6

1,328.6

1,328.6

5,453

PCBL Chemical Ltd

314.95

314.95

314.95

790

ERIS Lifesciences Ltd

1,545.7

1,545.7

1,545.7

84

Escorts Kubota Ltd

3,733.8

3,733.8

3,733.8

39

APL Apollo Tubes Ltd

1,773

1,773

1,773

566

Alembic Pharmaceuticals Ltd

897

897

897

92

Apollo Hospitals Enterprise Ltd

7,201

7,201

7,201

252

Apollo Tyres Ltd

531.5

531.5

531.5

3,066

Aptus Value Housing Finance India Ltd

284

284

284

2,679

Amara Raja Energy & Mobility Ltd

941.95

941.95

941.95

685

ITC Ltd

403.05

403.05

403.05

7,942

ITC Hotels Ltd

211.5

211.5

211.5

2,21,007

ITI Ltd

303.95

303.95

303.95

1,309

RHI Magnesita India Ltd

452.6

452.6

452.6

105

Rites Ltd

229.2

229.2

229.2

1,220

Ramkrishna Forgings Ltd

531

531

531

150

Brigade Enterprises Ltd

895

895

895

222

Britannia Industries Ltd

5,855

5,855

5,855

147

BSE Ltd

2,765

2,765

2,765

8,080

Birlasoft Ltd

435.9

435.9

435.9

16,036

Campus Activewear Ltd

271.6

271.6

271.6

155

Computer Age Management Services Ltd

791.4

791.4

791.4

21,861

Cholamandalam Investment & Finance Company Ltd

1,675.7

1,675.7

1,675.7

780

Cholamandalam Financial Holdings Ltd

1,887.5

1,887.5

1,887.5

56

Cipla Ltd

1,525

1,525

1,525

1,374

Clean Science & Technology Ltd

891.55

891.55

891.55

87

BLS International Services Ltd

332.7

332.7

332.7

2,305

Blue Dart Express Ltd

5,593

5,593

5,593

47

Blue Jet Healthcare Ltd

552.05

552.05

552.05

521

Blue Star Ltd

1,740

1,740

1,740

91

Whirlpool of India Ltd

979.1

979.1

979.1

958

Wipro Ltd

258.2

258.2

258.2

19,260

Wockhardt Ltd

1,331

1,331

1,331

4,202

Vedanta Ltd

528.85

528.85

528.85

32,921

Ventive Hospitality Ltd

728.45

728.45

728.45

27

V-Guard Industries Ltd

340.65

340.65

340.65

464

Vijaya Diagnostic Centre Ltd

1,062.05

1,062.05

1,062.05

3,142

Tata Communications Ltd

1,854.8

1,854.8

1,854.8

76

Tata Consumer Products Ltd

1,148.4

1,148.4

1,148.4

838

Tata Elxsi Ltd

5,220

5,220

5,220

675

Tata Investment Corporation Ltd

712.85

712.85

712.85

1,398

Tata Power Company Ltd

385

385

385

12,444

Tata Steel Ltd

167

167

167

29,715

Tata Technologies Ltd

676.6

676.6

676.6

1,164

TBO Tek Ltd

1,654.6

1,654.6

1,654.6

50

Tata Consultancy Services Ltd

3,230

3,230

3,230

12,671

Trent Ltd

4,215

4,215

4,215

375

Trident Ltd

27.8

27.8

27.8

8,899

Sumitomo Chemical India Ltd

466

466

466

524

Sundaram Finance Ltd

4,670

4,670

4,670

31

Sundram Fasteners Ltd

935.3

935.3

935.3

77

Sun Pharmaceutical Industries Ltd

1,819

1,819

1,819

3,112

Union Bank of India

152.43

152.43

152.43

24,749

United Spirits Ltd

1,425.6

1,425.6

1,425.6

205

Triveni Turbine Ltd

538.25

538.25

538.25

355

Triveni Engineering and Industries Ltd

353.55

353.55

353.55

65

Tata Teleservices (Maharashtra) Ltd

50.32

50.32

50.32

10,056

Thermax Ltd

2,868.9

2,868.9

2,868.9

70

Tube Investments of India Ltd

2,693.6

2,693.6

2,693.6

161

Timken India Ltd

3,148

3,148

3,148

69

Titagarh Rail Systems Ltd

790

790

790

1,233

Titan Company Ltd

3,777

3,777

3,777

1,252

Vishal Mega Mart Ltd

133.31

133.31

133.31

5,547

Voltas Ltd

1,325

1,325

1,325

758

Suzlon Energy Ltd

51.13

51.13

51.13

3,72,721

Swan Corp Ltd

453.7

453.7

453.7

1,124

Swiggy Ltd

397.55

397.55

397.55

23,284

Sobha Ltd

1,538.9

1,538.9

1,538.9

136

UTI Asset Management Company Ltd

1,144

1,144

1,144

77

Star Health & Allied Insurance Company Ltd

464.9

464.9

464.9

671

Shriram Finance Ltd

828.15

828.15

828.15

6,451

Aster DM Healthcare Ltd

653.7

653.7

653.7

176

Astral Ltd

1,440

1,440

1,440

1,074

Astrazeneca Pharma India Ltd

9,154

9,154

9,154

26

Adani Total Gas Ltd

595

595

595

4,951

Ather Energy Ltd

674

674

674

2,875

Atul Ltd

5,780

5,780

5,780

10

AU Small Finance Bank Ltd

948.9

948.9

948.9

626

Aurobindo Pharma Ltd

1,225

1,225

1,225

502

Bajaj Auto Ltd

9,054

9,054

9,054

743

Bajaj Finserv Ltd

2,050

2,050

2,050

182

Bajaj Housing Finance Ltd

96.31

96.31

96.31

41,460

Bajaj Holdings & Investment Ltd

11,121

11,121

11,121

77

Bajaj Finance Ltd

1,028.9

1,028.9

1,028.9

4,692

Balkrishna Industries Ltd

2,395.4

2,395.4

2,395.4

41

Balrampur Chini Mills Ltd

442

442

442

371

Bombay Burmah Trading Corporation Ltd

1,851

1,851

1,851

37

Bharat Dynamics Ltd

1,537

1,537

1,537

11,904

Bharat Electronics Ltd

409

409

409

49,587

BEML Ltd

1,771.5

1,771.5

1,771.5

596

Berger Paints India Ltd

554.1

554.1

554.1

344

Canara Bank

147.69

147.69

147.69

78,505

Can Fin Homes Ltd

890.05

890.05

890.05

381

Caplin Point Laboratories Ltd

1,976.1

1,976.1

1,976.1

439

Carborundum Universal Ltd

879.7

879.7

879.7

133

Garden Reach Shipbuilders & Engineers Ltd

2,555

2,555

2,555

4,980

Saregama India Ltd

368.15

368.15

368.15

221

SBFC Finance Ltd

105.9

105.9

105.9

469

SBI Cards & Payment Services Ltd

859.6

859.6

859.6

2,056

Sagility Ltd

50.1

50.1

50.1

99,713

Steel Authority of India Ltd

132.2

132.2

132.2

16,954

Sai Life Sciences Ltd

871.25

871.25

871.25

354

Larsen & Toubro Ltd

3,999

3,999

3,999

1,062

L&T Finance Ltd

299.1

299.1

299.1

8,200

L T Foods Ltd

407.2

407.2

407.2

275

LTIMindtree Ltd

6,266

6,266

6,266

274

L&T Technology Services Ltd

4,707.7

4,707.7

4,707.7

759

Lupin Ltd

2,095

2,095

2,095

679

Mahindra & Mahindra Ltd

3,659.3

3,659.3

3,659.3

11,066

Mahindra & Mahindra Financial Services Ltd

345

345

345

7,316

The Ramco Cements Ltd

1,007.2

1,007.2

1,007.2

192

RBL Bank Ltd

297

297

297

10,499

Eicher Motors Ltd

7,120

7,120

7,120

1,307

EID Parry (India) Ltd

1,037.4

1,037.4

1,037.4

113

EIH Ltd

379.95

379.95

379.95

59

Elecon Engineering Company Ltd

479.5

479.5

479.5

285

Elgi Equipments Ltd

492

492

492

264

Delhivery Ltd

401.4

401.4

401.4

716

Devyani International Ltd

137.88

137.88

137.88

3,043

Finolex Cables Ltd

740

740

740

460

Finolex Industries Ltd

169.99

169.99

169.99

2,048

Brainbees Solutions Ltd

298

298

298

746

Five-Star Business Finance Ltd

589.95

589.95

589.95

1,181

Gujarat Fluorochemicals Ltd

3,361.3

3,361.3

3,361.3

48

Latent View Analytics Ltd

457

457

457

112

Laurus Labs Ltd

1,017.5

1,017.5

1,017.5

2,075

Lemon Tree Hotels Ltd

162.1

162.1

162.1

1,319

LIC Housing Finance Ltd

546.95

546.95

546.95

1,174

Life Insurance Corporation of India

875

875

875

1,763

Minda Corporation Ltd

590.8

590.8

590.8

207

PTC Industries Ltd

18,180

18,180

18,180

80

PVR Inox Ltd

1,097.6

1,097.6

1,097.6

1,876

Cohance Lifesciences Ltd

546.5

546.5

546.5

684

Colgate-Palmolive (India) Ltd

2,125.5

2,125.5

2,125.5

1,085

Container Corporation Of India Ltd

510.5

510.5

510.5

3,642

Concord Biotech Ltd

1,402.5

1,402.5

1,402.5

58

Coromandel International Ltd

2,295

2,295

2,295

115

Jindal Saw Ltd

163.75

163.75

163.75

1,875

Jindal Steel Ltd

1,009

1,009

1,009

695

Jio Financial Services Ltd

302

302

302

10,591

J K Cements Ltd

5,643

5,643

5,643

56

JK Tyre & Industries Ltd

473.95

473.95

473.95

3,850

JM Financial Ltd

144.31

144.31

144.31

21,454

Navin Fluorine International Ltd

5,774

5,774

5,774

73

NBCC (India) Ltd

112.5

112.5

112.5

23,160

NCC Ltd

170.1

170.1

170.1

9,811

IndusInd Bank Ltd

863.65

863.65

863.65

4,694

Indus Towers Ltd

400.9

400.9

400.9

3,727

Infosys Ltd

1,610

1,610

1,610

79,287

Inox India Ltd

1,154

1,154

1,154

63

Inox Wind Ltd

129.84

129.84

129.84

8,563

Narayana Hrudayalaya Ltd

1,937.6

1,937.6

1,937.6

503

NHPC Ltd

76.82

76.82

76.82

20,285

New India Assurance Company Ltd

163.75

163.75

163.75

358

Maruti Suzuki India Ltd

16,000

16,000

16,000

1,595

Max Healthcare Institute Ltd

1,083.9

1,083.9

1,083.9

1,785

Mazagon Dock Shipbuilders Ltd

2,649.9

2,649.9

2,649.9

3,191

Havells India Ltd

1,431.1

1,431.1

1,431.1

183

HBL Engineering Ltd

811.05

811.05

811.05

9,419

HCL Technologies Ltd

1,662.7

1,662.7

1,662.7

4,343

HDFC Asset Management Company Ltd

2,583

2,583

2,583

264

HDFC Bank Ltd

992

992

992

12,55,717

HDFC Life Insurance Company Ltd

757.2

757.2

757.2

3,259

Amber Enterprises India Ltd

6,700

6,700

6,700

1,725

Ambuja Cements Ltd

536.9

536.9

536.9

1,483

Anand Rathi Wealth Ltd

2,918

2,918

2,918

1,198

KFin Technologies Ltd

1,080.2

1,080.2

1,080.2

1,369

Krishna Institute of Medical Sciences Ltd

705

705

705

289

International Gemmological Institute (India) Ltd

322.6

322.6

322.6

373

Indraprastha Gas Ltd

193.02

193.02

193.02

1,188

IIFL Finance Ltd

561

561

561

1,496

Inventurus Knowledge Solutions Ltd

1,666.6

1,666.6

1,666.6

104

Indegene Ltd

535.05

535.05

535.05

186

Indian Hotels Co Ltd

725.55

725.55

725.55

4,941

Gillette India Ltd

8,535

8,535

8,535

146

Gland Pharma Ltd

1,730

1,730

1,730

120

Glaxosmithkline Pharmaceuticals Ltd

2,492

2,492

2,492

1,154

Glenmark Pharmaceuticals Ltd

1,964

1,964

1,964

1,580

Cummins India Ltd

4,459.3

4,459.3

4,459.3

292

Cyient Ltd

1,182.5

1,182.5

1,182.5

313

Dabur India Ltd

503.25

503.25

503.25

6,721

Dalmia Bharat Ltd

1,981

1,981

1,981

102

Jupiter Wagons Ltd

275.25

275.25

275.25

1,867

Jyothy Labs Ltd

293.45

293.45

293.45

380

Jyoti CNC Automation Ltd

960

960

960

213

Kajaria Ceramics Ltd

1,061.2

1,061.2

1,061.2

134

Kalyan Jewellers India Ltd

490

490

490

2,317

Punjab National Bank

119.69

119.69

119.69

30,642

PNB Housing Finance Ltd

882.9

882.9

882.9

165

PB Fintech Ltd

1,854.4

1,854.4

1,854.4

476

Polycab India Ltd

7,321

7,321

7,321

177

Poly Medicure Ltd

1,910.5

1,910.5

1,910.5

20

Home First Finance Company India Ltd

1,084.9

1,084.9

1,084.9

57

Honasa Consumer Ltd

276

276

276

172

Honeywell Automation India Ltd

34,995

34,995

34,995

4

Himadri Speciality Chemical Ltd

462.35

462.35

462.35

3,365

Housing & Urban Development Corporation Ltd

222.44

222.44

222.44

11,208

Hyundai Motor India Ltd

2,372

2,372

2,372

483

Kotak Mahindra Bank Ltd

2,135

2,135

2,135

625

Kalpataru Projects International Ltd

1,168.8

1,168.8

1,168.8

163

KPIT Technologies Ltd

1,275

1,275

1,275

646

K P R Mill Ltd

982.5

982.5

982.5

286

Hexaware Technologies Ltd

794

794

794

9,731

HFCL Ltd

70.2

70.2

70.2

29,491

Hindalco Industries Ltd

811.55

811.55

811.55

9,044

Hindustan Copper Ltd

362.9

362.9

362.9

1,16,940

DOMS Industries Ltd

2,628.2

2,628.2

2,628.2

171

Dr Reddys Laboratories Ltd

1,277.6

1,277.6

1,277.6

1,281

Maharashtra Seamless Ltd

574.7

574.7

574.7

385

Manappuram Finance Ltd

275

275

275

1,712

AIA Engineering Ltd

3,849.9

3,849.9

3,849.9

108

Authum Investment & Infrastructure Ltd

2,600

2,600

2,600

68

Ajanta Pharma Ltd

2,631.9

2,631.9

2,631.9

72

AAVAS Financiers Ltd

1,486.5

1,486.5

1,486.5

103

ABB India Ltd

5,172.5

5,172.5

5,172.5

118

Abbott India Ltd

28,850

28,850

28,850

4

Aditya Birla Capital Ltd

349.4

349.4

349.4

3,837

Aditya Birla Fashion & Retail Ltd

76.48

76.48

76.48

2,580

Aditya Birla Lifestyle Brands Ltd

132.4

132.4

132.4

1,506

Aditya Birla Real Estate Ltd

1,778.2

1,778.2

1,778.2

141

Aditya Birla Sun Life AMC Ltd

720

720

720

2,363

Adani Ports & Special Economic Zone Ltd

1,504.6

1,504.6

1,504.6

1,550

Adani Power Ltd

143

143

143

64,003

Aegis Logistics Ltd

761.5

761.5

761.5

82

Aegis Vopak Terminals Ltd

264.5

264.5

264.5

390

Nuvama Wealth Management Ltd

7,099

7,099

7,099

37

Nuvoco Vistas Corporation Ltd

351.4

351.4

351.4

1,357

FSN E-Commerce Ventures Ltd

255.35

255.35

255.35

5,741

Oberoi Realty Ltd

1,661

1,661

1,661

254

Oracle Financial Services Software Ltd

8,220

8,220

8,220

64

Oil India Ltd

408.2

408.2

408.2

843

Mphasis Ltd

2,911.9

2,911.9

2,911.9

180

MRF Ltd

1,53,650

1,53,650

1,53,650

8

Mangalore Refinery And Petrochemicals Ltd

156.7

156.7

156.7

6,016

Motherson Sumi Wiring India Ltd

45.54

45.54

45.54

8,610

Premier Energies Ltd

941.95

941.95

941.95

1,749

Prestige Estates Projects Ltd

1,659.2

1,659.2

1,659.2

169

Persistent Systems Ltd

6,453

6,453

6,453

302

Petronet LNG Ltd

280.9

280.9

280.9

24,868

Power Finance Corporation Ltd

351.95

351.95

351.95

16,244

Pfizer Ltd

5,004.5

5,004.5

5,004.5

8

PG Electroplast Ltd

578.5

578.5

578.5

597

Procter & Gamble Hygiene and Health Care Ltd

12,671

12,671

12,671

8

Endurance Technologies Ltd

2,630

2,630

2,630

1,090

Engineers India Ltd

201.6

201.6

201.6

7,032

Siemens Energy India Ltd

3,118

3,118

3,118

2,371

Eternal Ltd

295

295

295

71,196

Jammu and Kashmir Bank Ltd

103.6

103.6

103.6

3,179

Gujarat State Petronet Ltd

295.1

295.1

295.1

585

Reliance Industries Ltd

1,530.4

1,530.4

1,530.4

1,27,813

Reliance Infrastructure Ltd

157.5

157.5

157.5

4,272

IRB Infrastructure Developers Ltd

42.94

42.94

42.94

17,092

Ircon International Ltd

154.16

154.16

154.16

8,983

Indian Railway Catering & Tourism Corporation Ltd

675

675

675

3,224

Indian Renewable Energy Development Agency Ltd

136.75

136.75

136.75

15,129

Indian Railway Finance Corporation Ltd

115.19

115.19

115.19

25,731

Bosch Ltd

36,985

36,985

36,985

25

Bharat Petroleum Corporation Ltd

356

356

356

4,266

Chennai Petroleum Corporation Ltd

930.35

930.35

930.35

2,680

Choice International Ltd

781.9

781.9

781.9

1,880

Castrol India Ltd

191.28

191.28

191.28

2,760

CCL Products (India) Ltd

981

981

981

638

Central Depository Services (India) Ltd

1,535

1,535

1,535

4,306

CEAT Ltd

3,888.7

3,888.7

3,888.7

260

Apar Industries Ltd

8,885.5

8,885.5

8,885.5

26

Tech Mahindra Ltd

1,567.1

1,567.1

1,567.1

703

Techno Electric & Engineering Company Ltd

1,107.8

1,107.8

1,107.8

364

Tejas Networks Ltd

501.55

501.55

501.55

1,179

Yes Bank Ltd

22.79

22.79

22.79

2,40,958

Zee Entertainment Enterprises Ltd

97.84

97.84

97.84

13,085

Zensar Technologies Ltd

754

754

754

630

Zen Technologies Ltd

1,393.9

1,393.9

1,393.9

6,777

ZF Commercial Vehicle Control System India Ltd

14,839

14,839

14,839

41

Zydus Lifesciences Ltd

936

936

936

680

Vardhman Textiles Ltd

430

430

430

330

Waaree Energies Ltd

2,990

2,990

2,990

4,460

Welspun Corp Ltd

829.95

829.95

829.95

557

Welspun Living Ltd

136.6

136.6

136.6

10,344

TVS Motor Company Ltd

3,646.2

3,646.2

3,646.2

163

United Breweries Ltd

1,693.3

1,693.3

1,693.3

90

UCO Bank

29.67

29.67

29.67

39,376

UltraTech Cement Ltd

11,630

11,630

11,630

105

Tata Motors Passenger Vehicles Ltd

355

355

355

24,216

Torrent Pharmaceuticals Ltd

3,805.1

3,805.1

3,805.1

1,533

Torrent Power Ltd

1,291.1

1,291.1

1,291.1

356

Syngene International Ltd

639

639

639

293

Syrma SGS Technology Ltd

784.95

784.95

784.95

3,029

Transformers & Rectifiers India Ltd

245.3

245.3

245.3

8,466

Tata Chemicals Ltd

784.95

784.95

784.95

717

Sun TV Network Ltd

551.1

551.1

551.1

373

Supreme Industries Ltd

3,341.2

3,341.2

3,341.2

66

SJVN Ltd

75.71

75.71

75.71

17,576

SKF India Ltd

1,893.8

1,893.8

1,893.8

169

Solar Industries India Ltd

12,936

12,936

12,936

139

Sona BLW Precision Forgings Ltd

499.65

499.65

499.65

1,093

Sonata Software Ltd

365.6

365.6

365.6

2,447

SRF Ltd

2,850.9

2,850.9

2,850.9

618

Varun Beverages Ltd

479.4

479.4

479.4

2,940

Uno Minda Ltd

1,276.5

1,276.5

1,276.5

194

UPL Ltd

759.95

759.95

759.95

6,248

Usha Martin Ltd

433.9

433.9

433.9

1,746

Shyam Metalics & Energy Ltd

815.5

815.5

815.5

1,745

Siemens Ltd

3,362.5

3,362.5

3,362.5

265

SignatureGlobal India Ltd

1,119.8

1,119.8

1,119.8

468

Leela Palaces Hotels & Resorts Ltd

404.25

404.25

404.25

12

Shree Cement Ltd

26,450

26,450

26,450

5

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.

5 Dec 2025|06:35 AM

Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.

4 Dec 2025|07:40 AM

Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.

3 Dec 2025|07:10 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.