Nifty 500 Live Index | India Infoline ( IIFL)

Nifty 500 SHARE PRICE

Select Index

22,073.7

(-27.29)(-0.12%)

30 Sep , 2026 | 02:39 PM

Open

22,113.55

Prev. Close

22,101

Market Cap.

₹4,04,06,679.36

Div Yield

1.01

21.42

Select

22,071

Select price range

22,229.2

Performance

One Week (%)

-3.04

One Month (%)

-5.75

One Year (%)

-2.8

YTD (%)

5.56

Invest wise with Expert advice

Nifty 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
360 ONE WAM Ltd	1,040.3	1,047	1,029	9,47,734
Aadhar Housing Finance Ltd	434.05	438	427.55	2,28,762
Aarti Industries Ltd	473.9	489.95	471.4	6,10,520
Bosch Ltd	47,125	47,545	45,960	23,069
Bharat Petroleum Corporation Ltd	301.2	308.25	301.1	42,89,645
Karur Vysya Bank Ltd	324.15	325.75	311.4	23,77,875
Kaynes Technology India Ltd	3,505.4	3,611	3,502.8	5,79,676
KEC International Ltd	379.6	384.35	377.3	4,74,929
Finolex Cables Ltd	1,446	1,472.4	1,432	3,78,926
Brainbees Solutions Ltd	182.21	187	181.75	20,39,444
Five-Star Business Finance Ltd	517.05	519.9	494.85	4,67,494
Gujarat Fluorochemicals Ltd	4,423.4	4,454.9	4,358.1	54,462
HEG Advanced Materials Ltd	240.05	250.3	239.5	9,56,997
Hero MotoCorp Ltd	5,296.5	5,341	5,236.5	3,43,194
Hexaware Technologies Ltd	494.45	504.75	479.05	97,256
HFCL Ltd	227.02	227.02	227.02	31,38,929
Muthoot Finance Ltd	2,755	2,783.9	2,741.8	3,42,903
Asian Paints Ltd	2,391.2	2,430.5	2,390.5	3,34,813
Aster DM Quality Care Ltd	695.85	739.55	691.75	17,02,280
Astral Ltd	1,368.1	1,384.1	1,367.7	1,82,613
Devyani International Ltd	131.23	132.27	129.9	5,81,328
Infosys Ltd	992.6	1,024	992.4	92,51,446
Inox India Ltd	2,061.3	2,099	2,043.1	1,49,212
Inox Wind Ltd	70.11	72.93	70.06	73,83,092
Intellect Design Arena Ltd	620.2	634.2	614	3,32,829
Bank of Maharashtra	79.85	81.5	79.49	1,67,86,232
NMDC Steel Ltd	41.66	42.35	41.62	28,35,248
NTPC Ltd	319.75	323.95	319.65	45,55,911
NTPC Green Energy Ltd	93.42	93.6	89.91	21,01,912
Ambuja Cements Ltd	370.15	376.65	368.65	22,00,869
Anand Rathi Wealth Ltd	2,103.1	2,127.6	2,072	4,19,836
Anant Raj Ltd	600.5	611	600.5	7,93,986
Angel One Ltd	275.65	278.2	273.25	21,18,051
Godfrey Phillips India Ltd	1,920.4	1,932	1,882.1	2,04,582
Godrej Consumer Products Ltd	852.05	857.95	849.5	8,71,542
Godrej Industries Ltd	1,042.7	1,069	1,042	26,869
Godrej Properties Ltd	1,625.3	1,659.6	1,625.1	6,64,282
Bata India Ltd	620.8	627	617.05	45,238
Black Box Ltd	802.5	854.6	802.5	10,05,287
Bharat Dynamics Ltd	1,110.8	1,127.6	1,091	9,74,687
Bharat Electronics Ltd	386.9	391	385	80,98,580
Central Mine Planning & Design Institute Ltd	209.75	214.89	209.5	5,00,786
Kalpataru Projects International Ltd	1,380	1,383.6	1,366.9	47,961
KPIT Technologies Ltd	500.4	518	500.2	11,96,695
K P R Mill Ltd	1,100.4	1,113.3	1,076.4	96,611
Meesho Ltd	225.8	226.55	219.19	1,01,12,678
JBM Auto Ltd	561.4	572.7	560.05	1,33,315
Jindal Saw Ltd	278.1	282.05	276	8,42,162
Jindal Steel Ltd	1,129.4	1,144.3	1,124.6	12,26,788
Jio Financial Services Ltd	215.81	220.39	215.64	1,16,09,801
ICICI Prudential Asset Management Co Ltd	3,119.3	3,249	3,116.7	3,12,005
ICICI Bank Ltd	1,322.6	1,337	1,295.3	97,71,974
ICICI Lombard General Insurance Company Ltd	1,570.3	1,576.4	1,511.6	14,03,886
ICICI Prudential Life Insurance Company Ltd	443.5	450	442.4	5,90,165
IDBI Bank Ltd	82.14	84.29	81.96	35,43,367
Vodafone Idea Ltd	12.9	13.61	12.9	44,90,08,343
IDFC First Bank Ltd	81.3	82.08	79.46	1,79,44,615
Indian Energy Exchange Ltd	107.29	108.8	106.53	31,26,173
Elecon Engineering Company Ltd	464.1	487.2	464	6,33,503
Elgi Equipments Ltd	606.95	609.8	594.95	2,15,105
Page Industries Ltd	36,310	37,150	36,305	69,525
Nestle India Ltd	1,315.2	1,345.5	1,313.5	5,83,735
Netweb Technologies India Ltd	4,567.5	4,684.5	4,566	4,76,761
Neuland Laboratories Ltd	21,400	21,555	21,220	35,293
CRISIL Ltd	4,456.5	4,519	4,430	23,575
Crompton Greaves Consumer Electricals Ltd	210.65	214.56	210.55	15,33,648
City Union Bank Ltd	226.85	229	214.91	66,80,969
Cummins India Ltd	4,756.5	4,839	4,756	4,69,437
Cupid Ltd	311.85	311.95	287.4	5,61,42,547
Aegis Logistics Ltd	1,384.3	1,399.2	1,312.5	8,89,279
Aegis Vopak Terminals Ltd	295.9	299.5	294.05	4,35,716
Aether Industries Ltd	1,708.5	1,758.2	1,701.7	2,12,724
Afcons Infrastructure Ltd	247.55	250.05	246.5	2,80,847
Affle 3i Ltd	1,526.2	1,547	1,506.1	1,57,628
Azad Engineering Ltd	2,944	3,127.9	2,875.6	51,17,927
Bagmane Prime Office REIT	108.62	110.2	106.52	8,84,338
Bajaj Auto Ltd	10,892	10,953	10,779	2,31,409
Bajaj Finserv Ltd	1,702.7	1,748	1,702.1	5,93,285
Bajaj Housing Finance Ltd	82	83.4	81.33	37,55,252
Bajaj Holdings & Investment Ltd	10,709	10,800	10,655	26,094
Bajaj Finance Ltd	956.5	981.5	956	46,67,648
Castrol India Ltd	200.28	202.75	199.83	20,95,455
CCL Products (India) Ltd	1,025.6	1,031	991.4	92,388
Central Depository Services (India) Ltd	1,267.6	1,286.5	1,266.2	6,72,370
CEAT Ltd	3,269.2	3,320.9	3,242.3	30,304
LG Electronics India Ltd	1,717.2	1,740	1,704	2,75,843
LIC Housing Finance Ltd	534.9	565	534.25	43,78,209
Life Insurance Corporation of India	395.65	398.95	391.9	48,59,326
Linde India Ltd	6,305	6,339.5	6,180.5	15,796
Amara Raja Energy & Mobility Ltd	759.7	781.65	757.55	4,49,341
Escorts Kubota Ltd	2,711.3	2,743.4	2,700.1	30,739
Mankind Pharma Ltd	2,520.9	2,552	2,455	8,87,858
Marico Ltd	792	799.25	788.35	16,77,222
Maruti Suzuki India Ltd	11,884	12,065	11,882	3,29,356
Bharti Airtel Ltd	1,757.6	1,779.5	1,755	49,50,167
Bharti Hexacom Ltd	1,429.2	1,438	1,406.5	32,331
Bharat Heavy Electricals Ltd	412	421.8	411.7	46,88,702
Biocon Ltd	374.15	381.2	372.75	14,97,200
Brookfield India Real Estate Trust	336.91	338.76	332	9,10,642
Dr Reddys Laboratories Ltd	1,234.3	1,244.6	1,214.2	31,75,898
Alkem Laboratories Ltd	5,165.5	5,276.5	5,135	1,05,081
HBL Engineering Ltd	796.95	815.5	793.35	9,81,530
HCL Technologies Ltd	1,224.9	1,256.4	1,224.8	23,00,730
HDB Financial Services Ltd	620.1	637.5	620	3,39,569
HDFC Asset Management Company Ltd	2,294	2,314	2,252.6	6,61,764
HDFC Bank Ltd	712.35	720.3	710.25	2,87,57,015
HDFC Life Insurance Company Ltd	516.3	520.75	513.4	35,52,735
Indian Hotels Co Ltd	730.85	736.9	713	28,37,490
India Cements Ltd	304.55	309.9	300.5	2,10,141
Indiamart Intermesh Ltd	1,639.3	1,644	1,613.1	66,243
Indian Bank	807	814.65	799.2	7,93,024
Interglobe Aviation Ltd	4,993	5,021.5	4,893.5	4,46,768
Ola Electric Mobility Ltd	37.02	38.25	37	4,63,64,965
Olectra Greentech Ltd	1,138.8	1,167	1,132	3,18,966
OneSource Specialty Pharma Ltd	1,543.4	1,600	1,540.5	1,23,428
Oil & Natural Gas Corpn Ltd	224.65	231.57	224.6	67,66,230
ITC Ltd	262.5	266.9	262.15	1,08,62,137
ITC Hotels Ltd	162.2	163.31	160.25	9,08,722
ITI Ltd	246.2	261.9	242.25	9,45,938
Nippon Life India Asset Management Ltd	1,068.2	1,088	1,067.3	4,95,872
Natco Pharma Ltd	831.9	849	825.25	4,61,908
National Aluminium Company Ltd	344.5	348.95	342.95	33,01,013
JSW Infrastructure Ltd	353.25	357	348.7	14,62,509
JSW Steel Ltd	1,262.7	1,275.9	1,256.5	7,40,129
Jubilant Foodworks Ltd	452.75	466.25	451.4	5,94,385
Jubilant Ingrevia Ltd	656.55	677.4	639.5	5,12,616
Jupiter Wagons Ltd	233	244.8	220.59	2,03,22,268
Jyoti CNC Automation Ltd	1,052.6	1,068.35	1,045.5	3,24,596
NLC India Ltd	262.8	263.5	255.4	15,71,111
NMDC Ltd	76.87	77.79	76.82	1,01,22,006
Aditya Birla Real Estate Ltd	1,133.9	1,183	1,132.2	1,64,712
Aditya Birla Sun Life AMC Ltd	966.1	970.9	947.9	1,16,297
ACC Ltd	1,201.9	1,224	1,200.8	53,761
Action Construction Equipment Ltd	1,232.2	1,245.6	1,205	2,91,920
ACME Solar Holdings Ltd	437.85	444.6	436	8,59,661
Krishna Institute of Medical Sciences Ltd	745.25	777.95	722.6	18,10,765
Kirloskar Brothers Ltd	1,766.9	1,847.5	1,745	2,54,091
Kirloskar Oil Engines Ltd	2,287.3	2,360	2,241.3	15,81,228
Garden Reach Shipbuilders & Engineers Ltd	2,191.6	2,235.1	2,191	2,65,582
Samvardhana Motherson International Ltd	162.67	164.1	160.35	1,19,32,857
Motilal Oswal Financial Services Ltd	1,010.2	1,016.5	998.8	6,29,351
Patanjali Foods Ltd	366.25	372.25	365.1	10,96,822
One 97 Communications Ltd	1,667.5	1,708	1,667.1	18,43,919
PCBL Chemical Ltd	332.2	339.8	330.45	8,20,624
Container Corporation Of India Ltd	450.35	454.6	445.3	9,30,821
Concord Biotech Ltd	1,382.6	1,434.7	1,374.4	72,524
Dr Lal Pathlabs Ltd	1,983	1,985	1,865	3,92,844
Lloyds Metals & Energy Ltd	1,899.1	1,918.8	1,888	2,41,158
Lodha Developers Ltd	1,114.2	1,122	1,091.8	13,38,773
Larsen & Toubro Ltd	3,747.4	3,786.5	3,745	16,44,283
Home First Finance Company India Ltd	1,104.9	1,111.7	1,094.4	2,09,439
Honasa Consumer Ltd	436.1	447.05	426.05	11,61,196
Honeywell Automation India Ltd	33,690	34,240	33,605	994
Chambal Fertilisers & Chemicals Ltd	410.25	417.45	408.9	3,12,365
Chennai Petroleum Corporation Ltd	1,446.7	1,502.3	1,444	14,72,584
Choice International Ltd	721.85	749.4	721.2	3,00,123
Cholamandalam Investment & Finance Company Ltd	1,605	1,642.1	1,600.1	11,75,009
Cholamandalam Financial Holdings Ltd	1,385.1	1,387.4	1,361	1,07,071
Aurobindo Pharma Ltd	1,674.5	1,707.2	1,649.3	8,62,971
eClerx Services Ltd	1,821	1,848.7	1,772	1,49,728
Endurance Technologies Ltd	2,721.9	2,747.9	2,662.1	64,133
Engineers India Ltd	311.1	315.5	309.3	24,24,616
Siemens Energy India Ltd	3,230.4	3,322.8	3,200.4	5,32,259
Firstsource Solutions Ltd	253.3	270.7	248.9	58,05,537
Gabriel India Ltd	1,327	1,341.7	1,313	1,49,792
GAIL (India) Ltd	170.68	172.99	170.21	69,91,580
Gallantt Ispat Ltd.	540.4	551	535.7	42,374
Birlasoft Ltd	273.55	280.3	269.9	13,97,474
Gland Pharma Ltd	2,935.6	3,007.7	2,922	3,50,473
Glaxosmithkline Pharmaceuticals Ltd	2,774	2,813.6	2,753.5	23,916
Glenmark Pharmaceuticals Ltd	2,373.8	2,410	2,355	10,18,930
Anthem Biosciences Ltd	862.6	878.2	860.6	1,38,432
Anupam Rasayan India Ltd	1,176.9	1,185.8	1,169	82,469
Apar Industries Ltd	17,530	17,882	17,291	88,473
Exide Industries Ltd	412.75	417.5	407.75	22,06,088
Fertilizers & Chemicals Travancore Ltd	759	770.35	752	85,504
Persistent Systems Ltd	5,227	5,397	5,200	4,85,214
Petronet LNG Ltd	286.75	288.9	284	14,42,625
Power Finance Corporation Ltd	327.35	332.5	325	70,72,393
Prime Focus Ltd	318.7	326	316.35	34,74,323
PG Electroplast Ltd	497.15	506	494.1	6,64,948
Tube Investments of India Ltd	2,379	2,449.6	2,373.2	5,50,486
Timken India Ltd	3,127.8	3,136.9	3,075	65,871
Titagarh Rail Systems Ltd	822.5	850.9	818	7,88,902
Titan Company Ltd	4,612.5	4,698	4,611	5,76,654
Sterlite Technologies Ltd	909.9	909.9	909.9	15,02,299
Sumitomo Chemical India Ltd	432.45	445.9	430	1,70,351
PVR Inox Ltd	1,245.6	1,262.6	1,187	5,95,061
Physicswallah Ltd	123.64	126.7	123.4	40,79,435
Vedanta Iron & Steel Ltd	32.36	34.49	32.2	5,99,64,698
SPR Auto Technologies Ltd	4,671.3	4,774.4	4,662.1	39,695
Shriram Finance Ltd	976.8	987	965.1	35,02,275
Shyam Metalics & Energy Ltd	1,064.5	1,078.5	1,062.6	1,85,161
Siemens Ltd	3,735.9	3,789.1	3,721.1	1,44,492
UltraTech Cement Ltd	10,878	10,971	10,800	1,64,782
Union Bank of India	170.76	172.6	169.95	1,29,35,954
United Spirits Ltd	1,350.5	1,376.5	1,337.6	6,97,383
Suzlon Energy Ltd	39.23	39.99	39.21	3,76,00,640
Swan Corp Ltd	283.55	288.7	281.2	7,49,179
Swiggy Ltd	250.3	257	250.05	69,58,746
Syngene International Ltd	367.55	373.3	365.35	2,63,332
Syrma SGS Technology Ltd	1,806.9	1,820	1,686	29,29,895
RHI Magnesita India Ltd	385.8	398.9	384.95	4,18,030
Rites Ltd	207.15	218.9	192.6	4,00,01,875
Ramkrishna Forgings Ltd	707.8	724	704.7	3,85,945
Punjab National Bank	113.72	114.9	111.8	1,16,61,633
PNB Housing Finance Ltd	1,125.7	1,130.4	1,095.9	6,42,704
PB Fintech Ltd	1,067.5	1,098	1,031.4	76,82,516
Polycab India Ltd	8,042.5	8,177	8,041	3,90,630
Poly Medicure Ltd	1,657.3	1,666.3	1,625.8	74,053
Welspun Corp Ltd	2,721.6	2,835.8	2,706.9	12,70,329
Welspun Living Ltd	229.99	232.49	225.01	21,71,238
Rail Vikas Nigam Ltd	202.86	209.65	198.25	1,60,63,423
Solar Industries India Ltd	19,480	19,820	19,030	2,55,393
Sona BLW Precision Forgings Ltd	827.25	837	816.4	21,10,815
Tata Power Company Ltd	358.15	362.05	356.55	43,47,902
Tata Steel Ltd	186.65	189.55	186.55	2,24,44,735
Tata Technologies Ltd	708	719.75	686.75	7,18,128
TBO Tek Ltd	1,706.8	1,729.9	1,660	1,16,255
Trent Ltd	2,624.9	2,669.9	2,619.3	5,08,364
Trident Ltd	22.55	22.79	22.49	14,24,815
Triveni Turbine Ltd	538.9	548.45	537.7	2,41,801
Tata Teleservices (Maharashtra) Ltd	34.36	35.67	34.36	24,89,392
Vedanta Aluminium Metal Ltd	415.55	433.75	410.5	1,09,54,247
The Ramco Cements Ltd	845.95	869	842.05	1,00,144
RBL Bank Ltd	408	412.35	403.75	29,74,069
Premier Energies Ltd	870.5	883	865.2	9,23,566
Prestige Estates Projects Ltd	1,479	1,493	1,420.5	8,68,388
SJVN Ltd	59.55	60.3	59.4	18,37,757
Yes Bank Ltd	20.96	21.4	20.94	7,12,78,295
Zee Entertainment Enterprises Ltd	74.87	76.39	73.95	94,18,542
SRF Ltd	2,481.1	2,502.1	2,450.3	2,02,159
Sansera Engineering Ltd	4,530	4,571	4,317.3	1,80,343
Sarda Energy & Minerals Ltd	501.2	507.75	500.2	1,48,328
Reliance Power Ltd	19.86	20.39	19.77	1,47,82,529
Tega Industries Ltd	2,105.2	2,198	2,062.6	13,82,058
Tejas Networks Ltd	482.4	496.9	482.25	7,11,267
Tenneco Clean Air India Ltd	509.95	516.75	509.85	3,79,382
Steel Authority of India Ltd	183.39	186	180.26	1,15,73,010
Sai Life Sciences Ltd	1,536.1	1,577.9	1,516.4	3,90,983
Vishal Mega Mart Ltd	100.06	102.6	100.01	1,22,13,412
Vedanta Oil and Gas Ltd	33.04	34.38	33.02	1,53,63,911
Balkrishna Industries Ltd	2,130.4	2,155	2,105.7	84,462
Balrampur Chini Mills Ltd	667	688.4	666.1	9,49,195
Bandhan Bank Ltd	179.09	184.37	177.26	95,93,945
Bank of Baroda	231.62	235.7	230.29	80,37,800
Bank of India	130.74	132.73	130.6	35,83,164
Granules India Ltd	845.35	884	844	6,44,585
Graphite India Ltd	759.5	801	758.15	19,71,231
Grasim Industries Ltd	3,057	3,112.3	3,056.1	2,05,037
Gravita India Ltd	1,453	1,472.9	1,439.7	1,72,387
Billionbrains Garage Ventures Ltd	184.05	187.65	183.18	1,84,66,068
Divis Laboratories Ltd	9,300	9,505	9,279.5	4,56,701
Dixon Technologies (India) Ltd	13,195	13,425	13,190	2,07,590
DLF Ltd	661.9	669.9	653	49,38,159
Avenue Supermarts Ltd	3,805.9	3,865	3,769.5	4,61,243
DOMS Industries Ltd	2,047.1	2,105	2,044.1	17,822
Jammu and Kashmir Bank Ltd	139.63	142.26	139	9,65,027
Jain Resource Recycling Ltd	283.5	288.85	283.05	3,91,039
BLS International Services Ltd	219.42	223.93	219.4	3,98,526
Blue Star Ltd	1,518.2	1,541.1	1,502.1	4,31,234
Max Healthcare Institute Ltd	913.3	976.3	907.7	1,07,94,152
Mazagon Dock Shipbuilders Ltd	2,110.2	2,140	2,081.1	4,22,315
Multi Commodity Exchange of India Ltd	3,332.2	3,345	3,255	14,01,209
Global Health Ltd	1,360.9	1,429.1	1,359.1	3,32,348
Belrise Industries Ltd	240.1	244.14	240.1	7,72,167
BEML Ltd	1,989.2	2,002.8	1,956.6	1,56,008
Berger Paints India Ltd	453.6	458.75	449.25	2,20,017
Bharat Coking Coal Ltd	32.81	33.55	32.78	33,40,779
Bharat Forge Ltd	1,923.9	1,944.9	1,891.6	8,46,835
Asahi India Glass Ltd	962.75	974.7	956.1	60,054
Ashok Leyland Ltd	154.69	156.19	153.35	1,49,84,887
Manappuram Finance Ltd	318.9	322.65	312.95	29,94,012
Info Edge (India) Ltd	1,209.2	1,246	1,204.5	12,52,292
Nava Ltd	560.75	565.5	547	3,01,685
Navin Fluorine International Ltd	8,355.5	8,417.5	8,221	95,828
NBCC (India) Ltd	78.69	79.99	78.51	49,92,068
NCC Ltd	128.4	130.42	128	22,07,957
J K Cements Ltd	5,080	5,117	4,848	86,376
JK Tyre & Industries Ltd	347.05	349	337	7,94,878
JM Financial Ltd	128.35	128.99	125.25	16,55,104
Jaiprakash Power Ventures Ltd	15.24	15.58	15.24	2,02,64,893
Jindal Stainless Ltd	744.4	749.8	733	5,70,746
JSW Cement Ltd	113.34	114.03	112.3	14,07,298
JSW Energy Ltd	491	500.45	489.5	13,91,807
Amber Enterprises India Ltd	6,724	6,786	6,617	1,85,740
IFCI Ltd	68.79	71.43	68.76	1,94,39,389
International Gemological Institute Limited	315.85	327.05	315.5	4,49,832
Indraprastha Gas Ltd	145.83	146.9	141.99	22,64,103
IIFL Finance Ltd	605.2	608.65	598.95	9,39,649
Inventurus Knowledge Solutions Ltd	1,750	1,800.5	1,740.3	87,666
Indian Overseas Bank	31.25	31.43	31	15,04,813
Indian Oil Corporation Ltd	133.49	135.99	133.14	71,28,230
Ipca Laboratories Ltd	1,938.4	1,984.9	1,931.9	2,65,323
IRB Infrastructure Developers Ltd	17.31	17.57	16.92	1,13,55,268
Ircon International Ltd	115.61	122.96	102.8	6,69,89,986
Indian Railway Catering & Tourism Corporation Ltd	458	467.35	452.55	6,54,315
Indian Renewable Energy Development Agency Ltd	111.8	113.84	111.37	33,12,859
Indian Railway Finance Corporation Ltd	79.65	81.5	78.41	3,37,16,583
GE Vernova T&D India Ltd	4,233.3	4,258.4	4,126.9	4,23,895
Hindustan Aeronautics Ltd	4,659.9	4,701	4,614.7	10,07,540
Havells India Ltd	1,018.6	1,054.4	1,018.2	8,92,456
IndusInd Bank Ltd	894.5	902.1	885	18,61,888
Indus Towers Ltd	372.05	374.5	368.6	39,55,383
Kajaria Ceramics Ltd	1,243.4	1,265.9	1,212.8	20,77,130
Kalyan Jewellers India Ltd	557.5	572.05	557	40,41,978
AIA Engineering Ltd	3,808.5	3,883.9	3,804.2	20,460
Authum Investment & Infrastructure Ltd	551.75	559	541	1,00,751
Ajanta Pharma Ltd	3,633.8	3,758.9	3,567.1	2,97,329
KEI Industries Ltd	4,465	4,536.5	4,462.5	1,32,227
KFin Technologies Ltd	844.75	853.8	837.4	3,73,450
Hindalco Industries Ltd	950.2	956.8	943.8	28,94,041
Hindustan Copper Ltd	475.35	481.7	474.7	48,85,601
Hindustan Petroleum Corporation Ltd	352.75	357.4	351.2	19,57,960
Hindustan Unilever Ltd	1,865.9	1,889.6	1,865.2	8,90,853
Hindustan Zinc Ltd	568.15	575.05	567.05	22,26,280
Kotak Mahindra Bank Ltd	414.9	419.15	405.95	2,19,17,216
AAVAS Financiers Ltd	1,214.6	1,250.8	1,213	58,937
ABB India Ltd	6,801.5	6,927.5	6,796	1,73,777
Abbott India Ltd	27,300	27,495	27,120	3,424
Aditya Birla Capital Ltd	381.1	385.55	379.95	27,34,603
Allied Blenders & Distillers Ltd	718.7	729	711.65	2,52,545
Acutaas Chemicals Ltd	3,307.7	3,344	3,271	2,30,519
Adani Energy Solutions Ltd	1,316.4	1,340.8	1,308.9	8,78,897
Adani Enterprises Ltd	2,880.9	2,957.6	2,880	12,31,634
Adani Green Energy Ltd	1,270	1,284.8	1,250.4	9,72,045
Adani Ports & Special Economic Zone Ltd	1,789.5	1,803.2	1,775.4	23,62,532
Adani Power Ltd	201.63	204.49	198.65	1,72,63,573
Paradeep Phosphates Ltd	155.7	158.4	153.5	15,39,356
Deepak Fertilisers & Petrochemicals Corp Ltd	1,363.2	1,387.4	1,305.1	4,38,489
Deepak Nitrite Ltd	1,529.5	1,555	1,522.1	85,215
Delhivery Ltd	410.2	418.35	400.35	48,13,085
Nuvama Wealth Management Ltd	1,655.9	1,688.6	1,649	1,56,768
Nuvoco Vistas Corporation Ltd	337.75	344.05	331	1,67,769
FSN E-Commerce Ventures Ltd	321.2	330.55	320.7	26,14,492
Oberoi Realty Ltd	1,780.4	1,796.3	1,751.5	4,06,025
Oracle Financial Services Software Ltd	10,614	10,869	10,516	2,07,548
Oil India Ltd	447.9	462.25	447.1	23,93,376
Coal India Ltd	425.4	432.9	425.05	53,45,258
Cochin Shipyard Ltd	1,320.2	1,348.6	1,315.2	7,57,068
Coforge Ltd	1,751	1,824.4	1,750.2	26,89,811
Cohance Lifesciences Ltd	443.65	460.95	442.5	10,46,180
Colgate-Palmolive (India) Ltd	1,775.1	1,808.6	1,774.1	1,98,958
Coromandel International Ltd	1,759.9	1,832	1,742.9	3,60,883
Aditya Infotech Ltd	3,827.7	3,950	3,766	1,78,597
Craftsman Automation Ltd	10,454	10,581	10,316	34,486
CreditAccess Grameen Ltd	1,261.4	1,268.4	1,220.2	2,11,631
Mphasis Ltd	2,147.6	2,252.6	2,145.2	5,20,806
MRF Ltd	1,24,335	1,24,550	1,23,000	2,165
Mangalore Refinery And Petrochemicals Ltd	168.33	180.8	162.5	2,62,26,919
Motherson Sumi Wiring India Ltd	34.16	34.83	34.15	45,00,692
MTAR Technologies Ltd	7,797	7,797	7,797	1,60,693
L&T Finance Ltd	265.3	273.25	265.2	53,24,192
L T Foods Ltd	401.7	409.4	400.2	2,37,235
LTM Ltd	4,003.5	4,138	3,979.9	3,68,002
L&T Technology Services Ltd	3,235	3,243	3,100	1,11,107
Lupin Ltd	2,041.9	2,071.7	2,027	6,98,098
Mahindra & Mahindra Ltd	2,944	2,986	2,925	15,95,153
Mahindra & Mahindra Financial Services Ltd	322.85	333.25	322.65	6,62,709
Narayana Hrudayalaya Ltd	1,810.3	1,813.7	1,730.1	2,63,865
NHPC Ltd	73.05	73.99	72.87	61,45,769
New India Assurance Company Ltd	166.02	169.29	165.88	8,76,890
Cyient Ltd	1,111.8	1,138	1,050.1	19,90,705
Dabur India Ltd	381.35	384.65	379.15	12,41,209
Dalmia Bharat Ltd	1,669.9	1,696.8	1,637.4	60,111
Data Patterns (India) Ltd	4,287.6	4,358.8	4,226	2,81,733
CIE Automotive India Ltd	386.85	390	378.05	2,00,100
Cipla Ltd	1,354	1,384	1,353	7,22,557
Clean Science & Technology Ltd	795	800.05	774.8	1,79,733
Clean Max Enviro Energy Solutions Ltd	1,325.9	1,405	1,315.8	7,17,974
KSB Ltd	852.9	900	845.65	47,05,278
Himadri Speciality Chemical Ltd	677.5	687.3	667.1	18,02,817
Housing & Urban Development Corporation Ltd	166.87	169.25	164.28	17,85,222
Hyundai Motor India Ltd	2,044	2,084.6	2,043.2	5,20,858
Computer Age Management Services Ltd	675	679.95	666	13,38,994
Canara Bank	120.2	121.48	119.66	89,17,529
Can Fin Homes Ltd	722.55	739.8	720.65	1,32,607
Canara HSBC Life Insurance Company Ltd	148	149.87	147.7	1,27,383
Caplin Point Laboratories Ltd	2,702.1	2,797.8	2,663.3	1,18,603
Carborundum Universal Ltd	1,252.5	1,269.9	1,204.4	3,74,704
Cartrade Tech Ltd	2,902.4	2,949.5	2,898	79,977
Laurus Labs Ltd	1,977.8	2,001.6	1,955.1	10,65,082
Lemon Tree Hotels Ltd	104.45	105.4	103.7	16,53,874
Lenskart Solutions Ltd	694.75	698.1	672.4	46,74,102
APL Apollo Tubes Ltd	2,201.1	2,224.5	2,187.8	4,17,318
Apollo Hospitals Enterprise Ltd	8,094	8,659	8,071.5	18,72,541
Apollo Tyres Ltd	405	412.95	402.25	4,63,979
Aptus Value Housing Finance India Ltd	232.75	236.87	232.32	11,11,314
Cemindia Projects Ltd	1,197.5	1,249	1,197.5	1,80,066
Central Bank of India	30.56	30.84	30.07	37,02,286
CESC Ltd	134	136.39	133.87	11,80,368
Capri Global Capital Ltd	247.55	252.75	246.8	9,75,896
CG Power & Industrial Solutions Ltd	855.8	876.8	855.35	17,48,900
Minda Corporation Ltd	694.25	695.9	672.75	1,60,014
MMTC Ltd	57.15	58.48	57.1	9,80,238
Max Financial Services Ltd	1,366.9	1,395.1	1,344.3	6,06,953
Mahanagar Gas Ltd	1,064.4	1,065.9	1,039	1,33,071
Avanti Feeds Ltd	722.7	759.1	722.05	2,23,492
AWL Agri Business Ltd	177.29	181.3	177.24	6,19,672
Axis Bank Ltd	1,224.9	1,237.1	1,201.1	41,26,222
Force Motors Ltd	17,093	17,435	17,000	49,744
Fortis Healthcare Ltd	760.1	821	758.6	41,20,729
Fractal Analytics Ltd	743	762.45	738.1	83,782
Eicher Motors Ltd	7,163	7,245	7,142.5	2,49,553
EID Parry (India) Ltd	696.6	708	689.85	2,78,270
EIH Ltd	303.2	306.15	297.55	9,45,970
Adani Total Gas Ltd	596.6	602.95	589.05	4,57,890
Ather Energy Ltd	1,427.4	1,441	1,405	26,67,565
Atul Ltd	5,954.5	6,064.5	5,950	33,593
AU Small Finance Bank Ltd	1,005.2	1,015.1	995.2	9,47,831
Gujarat Mineral Development Corporation Ltd	511.35	524.4	510.6	5,17,090
GMR Airports Ltd	94.86	95.34	93.29	1,22,70,188
Emami Ltd	379.8	384.5	375.6	15,86,128
Embassy Office Parks REIT	438	440	437.26	19,22,627
Emcure Pharmaceuticals Ltd	1,945	1,965.9	1,907.2	46,177
Emmvee Photovoltaic Power Ltd	316.6	318.3	313.2	10,28,959
Brigade Enterprises Ltd	577.25	580.75	559.1	4,17,365
Britannia Industries Ltd	4,799.5	4,830.5	4,758	3,85,244
BSE Ltd	3,098.5	3,149	3,075	56,88,548
Godawari Power & Ispat Ltd	222.82	226	221	7,39,615
Eternal Ltd	317.35	329	317.1	2,20,38,988
Phoenix Mills Ltd	1,945.9	1,963.4	1,916.2	2,60,824
Pidilite Industries Ltd	1,469.8	1,496.9	1,468.2	4,70,436
P I Industries Ltd	2,289.2	2,322.8	2,280.1	94,218
Pine Labs Ltd	172.6	176.75	169.14	1,70,68,550
Piramal Finance Ltd	2,064	2,127.5	2,062.7	1,19,935
Great Eastern Shipping Company Ltd	1,564.1	1,583	1,538	7,86,945
General Insurance Corporation of India	329.1	330.95	320	5,00,274
Gillette India Ltd	7,018.5	7,055	6,959.5	27,950
Federal Bank Ltd	318	324.25	317.9	38,08,448
REC Ltd	300	301.75	293	52,84,526
Redington Ltd	408	413.5	404.55	34,36,676
Sobha Ltd	1,209.4	1,220.4	1,198	64,281
Uno Minda Ltd	1,176.3	1,184.1	1,159.1	2,89,627
UPL Ltd	537.5	544.9	536.3	23,04,140
Urban Company Ltd	158.7	164.29	158.26	26,01,251
Usha Martin Ltd	502.25	505.35	495	3,19,738
UTI Asset Management Company Ltd	880.25	894.55	873.25	34,630
Sundaram Finance Ltd	4,345.5	4,407.8	4,315	27,971
Sun Pharmaceutical Industries Ltd	1,834.3	1,863.6	1,814.2	17,56,280
Sun TV Network Ltd	621.05	663.9	554.05	3,12,42,888
Supreme Industries Ltd	3,458	3,545	3,446.1	92,343
Transformers & Rectifiers India Ltd	272.35	278	271.65	4,72,540
Tata Capital Ltd	327.7	331.35	324.8	12,70,136
Tata Chemicals Ltd	612.55	628.75	612.5	8,21,060
Tata Communications Ltd	1,652	1,668.1	1,640.1	78,348
Tata Consumer Products Ltd	956.4	968.1	955.1	13,33,864
Tata Elxsi Ltd	3,101.9	3,203	3,101.5	2,70,280
Tata Investment Corporation Ltd	620.4	636	619.2	2,26,668
Radico Khaitan Ltd	4,424.3	4,516	4,408.9	2,42,488
Railtel Corporation of India Ltd	268	281	258.65	60,10,888
Rainbow Childrens Medicare Ltd	1,322.4	1,383	1,322	2,78,130
Privi Speciality Chemicals Ltd	3,571.1	3,624	3,557.3	66,160
PTC Industries Ltd	22,750	23,245	22,510	13,363
Poonawalla Fincorp Ltd	445.2	453.9	443.3	5,31,216
Power Grid Corporation of India Ltd	258.65	262	258.5	68,93,335
Hitachi Energy India Ltd	30,235	31,050	30,200	68,843
Piramal Pharma Ltd	206.78	210.4	205.21	17,39,330
Tata Motors Ltd	422.6	438.15	418.7	83,22,903
Tata Motors Passenger Vehicles Ltd	283.1	287.05	280.1	91,11,429
Torrent Pharmaceuticals Ltd	4,817	4,935	4,800	2,74,945
Torrent Power Ltd	1,241.6	1,256.4	1,230	1,20,549
TVS Motor Company Ltd	4,130.5	4,174.7	4,084.1	4,01,459
United Breweries Ltd	1,162.4	1,213.8	1,162.2	2,21,399
UCO Bank	23.33	23.5	23.05	22,78,834
Whirlpool of India Ltd	889.15	942.8	862.25	28,10,673
Wipro Ltd	158.46	161.73	157.01	1,27,07,193
Wockhardt Ltd	2,129.8	2,213.6	2,128	6,43,032
SBI Cards & Payment Services Ltd	580.8	591.25	580.5	4,65,314
SBI Life Insurance Company Ltd	1,689.1	1,729.5	1,689.1	12,54,013
State Bank of India	962.8	972.8	962.3	58,44,560
Schaeffler India Ltd	3,893.1	3,960	3,883.7	40,451
Schneider Electric Infrastructure Ltd	1,198.7	1,226.8	1,195.1	2,03,525
Shipping Corporation of India Ltd	271.2	275.95	270.25	8,37,744
Zensar Technologies Ltd	423.55	438.95	423.15	7,60,949
Zen Technologies Ltd	1,615.1	1,647.2	1,612.4	1,20,205
ZF Commercial Vehicle Control System India Ltd	2,338.1	2,351.2	2,291	94,428
Zydus Lifesciences Ltd	1,158.6	1,210.5	1,149.1	10,08,647
Zydus Wellness Ltd	506.7	512.55	500.2	1,31,740
SignatureGlobal India Ltd	731.65	761.85	731.2	2,69,603
Star Health & Allied Insurance Company Ltd	534	542.8	533.3	1,56,757
R R Kabel Ltd	2,523.1	2,537	2,477	1,80,521
Rubicon Research Ltd	1,606.4	1,619	1,577.7	1,62,901
Vijaya Diagnostic Centre Ltd	1,446.4	1,490	1,442.5	49,610
Varun Beverages Ltd	433.35	436.4	427.5	65,64,458
Vedanta Ltd	257.25	260.5	256.9	58,19,230
Vedanta Power Ltd	32.87	34.3	32.8	1,32,52,802
Shree Cement Ltd	22,190	22,400	21,900	14,436
Voltas Ltd	1,072.9	1,097.8	1,066	8,64,623
Vardhman Textiles Ltd	536.15	542.7	524.65	4,99,837
Waaree Energies Ltd	2,371.5	2,401.4	2,370	3,12,747
Sammaan Capital Ltd	137.2	141.19	136.94	37,93,007
Thangamayil Jewellery Ltd	5,074.5	5,240	5,068.5	29,004
Thermax Ltd	3,398.3	3,424.5	3,276	3,18,768
Tata Consultancy Services Ltd	2,053.2	2,101	2,052	27,40,141
TD Power Systems Ltd	790.65	801	770.15	21,71,880
Tech Mahindra Ltd	1,528.8	1,559.5	1,518	18,86,367
Techno Electric & Engineering Company Ltd	1,010.4	1,027.35	1,006.15	1,08,159
Reliance Industries Ltd	1,184.9	1,196.5	1,181.7	1,03,76,240
Sagility Ltd	43.01	43.4	42.38	93,79,615

Invest wise with Expert advice

Top NEWS

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Read All News