₹22,946.65
(-427.09)
(-1.82%)
20 Jan , 2026 | 04:14 PM
Open
₹23,365.65
Prev. Close
₹23,373.75
Market Cap.
₹4,03,30,147.27
Div Yield
1.16
PE
23.94
PB
23.94
₹22,888.65
₹23,368.15
Performance
One Week (%)
-0.58
One Month (%)
-1.28
One Year (%)
7.17
YTD (%)
10.92
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,129.6 | 1,163.9 | 1,123.5 | 17,00,344 |
3M India Ltd | 33,375 | 34,445 | 33,000 | 4,275 |
Aadhar Housing Finance Ltd | 470.05 | 471.5 | 466.45 | 4,96,194 |
Aarti Industries Ltd | 345.75 | 352.95 | 343.6 | 6,48,340 |
Central Bank of India | 36.88 | 38.35 | 36.61 | 88,90,839 |
Century Plyboards (India) Ltd | 725.95 | 737.5 | 720.45 | 33,613 |
Cera Sanitaryware Ltd | 5,016 | 5,070.5 | 4,981 | 11,618 |
CESC Ltd | 147.2 | 152.21 | 146.37 | 15,29,246 |
Capri Global Capital Ltd | 174.94 | 180.78 | 173.51 | 30,79,044 |
CG Power & Industrial Solutions Ltd | 573.75 | 591 | 569 | 41,63,249 |
Chalet Hotels Ltd | 846.5 | 877.15 | 843 | 1,47,686 |
Chambal Fertilisers & Chemicals Ltd | 431.85 | 438 | 429.5 | 7,74,492 |
Gland Pharma Ltd | 1,668.9 | 1,689.9 | 1,650.1 | 1,03,335 |
Glaxosmithkline Pharmaceuticals Ltd | 2,272.6 | 2,337.3 | 2,263.3 | 1,00,472 |
Glenmark Pharmaceuticals Ltd | 1,935 | 1,989.8 | 1,927.4 | 4,10,874 |
Gujarat Mineral Development Corporation Ltd | 541.15 | 565.95 | 531.05 | 92,70,498 |
GMR Airports Ltd | 95.93 | 100.8 | 95.42 | 1,06,26,100 |
J B Chemicals & Pharmaceuticals Ltd | 1,884.3 | 1,925.6 | 1,876.9 | 1,43,213 |
JBM Auto Ltd | 562.65 | 588.1 | 553.65 | 4,95,585 |
Jindal Saw Ltd | 186.8 | 189.95 | 179 | 6,57,47,863 |
Jindal Steel Ltd | 1,039.8 | 1,063.8 | 1,034 | 15,18,491 |
Jio Financial Services Ltd | 265.5 | 276.45 | 263.2 | 1,87,50,739 |
Larsen & Toubro Ltd | 3,810.5 | 3,874.3 | 3,800 | 16,58,119 |
L&T Finance Ltd | 293.8 | 309.4 | 292.5 | 1,03,09,616 |
L T Foods Ltd | 337.25 | 355.4 | 333.15 | 7,15,385 |
LTIMindtree Ltd | 5,976.5 | 6,247.5 | 5,911.5 | 14,90,878 |
L&T Technology Services Ltd | 3,825.9 | 3,864 | 3,804 | 73,037 |
Lupin Ltd | 2,168.3 | 2,180 | 2,152.8 | 8,73,360 |
Mahindra & Mahindra Ltd | 3,557.5 | 3,677.5 | 3,540 | 17,53,439 |
Mahindra & Mahindra Financial Services Ltd | 351.9 | 361.7 | 350 | 14,81,871 |
AWL Agri Business Ltd | 210.04 | 213.44 | 209.26 | 17,45,251 |
Axis Bank Ltd | 1,293.5 | 1,310.9 | 1,290 | 62,68,527 |
Eicher Motors Ltd | 7,173.5 | 7,375 | 7,130 | 3,02,200 |
EID Parry (India) Ltd | 910.1 | 927.4 | 907.1 | 1,98,103 |
EIH Ltd | 329.45 | 337.95 | 327.05 | 2,14,607 |
Elecon Engineering Company Ltd | 375.1 | 387.6 | 372.5 | 7,75,633 |
Elgi Equipments Ltd | 415.55 | 431.4 | 413.2 | 4,21,908 |
Emami Ltd | 495.3 | 505 | 491.1 | 5,46,694 |
Hindustan Petroleum Corporation Ltd | 438.6 | 453.65 | 436.7 | 39,48,024 |
Hindustan Unilever Ltd | 2,379.1 | 2,439 | 2,368.5 | 14,60,806 |
Hindustan Zinc Ltd | 680.75 | 696.9 | 655 | 4,60,14,901 |
The Ramco Cements Ltd | 1,062.4 | 1,075.5 | 1,046.5 | 4,85,561 |
RBL Bank Ltd | 293.7 | 305 | 292.45 | 95,57,270 |
Samvardhana Motherson International Ltd | 107.89 | 112.9 | 107.53 | 1,64,21,476 |
Motilal Oswal Financial Services Ltd | 807.15 | 830.9 | 802 | 10,55,029 |
Mphasis Ltd | 2,815.7 | 2,881.1 | 2,802.5 | 3,35,776 |
MRF Ltd | 1,43,235 | 1,44,000 | 1,41,750 | 6,432 |
Mangalore Refinery And Petrochemicals Ltd | 139.41 | 144.9 | 138.8 | 55,72,400 |
Motherson Sumi Wiring India Ltd | 43.51 | 45.13 | 42.5 | 56,83,863 |
Anant Raj Ltd | 518.2 | 543.3 | 515.3 | 20,40,054 |
Angel One Ltd | 2,635.8 | 2,694.1 | 2,624 | 9,10,266 |
Apar Industries Ltd | 7,035 | 7,290 | 6,968 | 88,948 |
Bharat Forge Ltd | 1,394.1 | 1,418.8 | 1,385.5 | 6,34,730 |
Bharti Airtel Ltd | 1,996 | 2,018 | 1,977.1 | 60,76,838 |
Bharti Hexacom Ltd | 1,594.8 | 1,627.6 | 1,589 | 1,92,419 |
Bharat Heavy Electricals Ltd | 250.15 | 262.5 | 248.75 | 2,49,04,986 |
Bikaji Foods International Ltd | 693.4 | 703.05 | 600 | 1,34,775 |
KFin Technologies Ltd | 1,007.8 | 1,042 | 1,001.1 | 10,38,730 |
Krishna Institute of Medical Sciences Ltd | 617 | 618.8 | 609 | 2,98,659 |
Kirloskar Brothers Ltd | 1,475.2 | 1,580.9 | 1,453.9 | 1,13,831 |
Kirloskar Oil Engines Ltd | 1,099 | 1,133.3 | 1,086.8 | 2,59,823 |
City Union Bank Ltd | 271 | 274.35 | 265.05 | 22,33,847 |
Cummins India Ltd | 4,020.9 | 4,062 | 4,000 | 4,40,629 |
Cyient Ltd | 1,183.2 | 1,191 | 1,156.6 | 9,80,807 |
Dabur India Ltd | 505.1 | 516.5 | 503.85 | 8,07,821 |
Dalmia Bharat Ltd | 2,191.4 | 2,215.6 | 2,130 | 11,66,469 |
Data Patterns (India) Ltd | 2,250.6 | 2,477.1 | 2,221.4 | 12,88,037 |
Valor Estate Ltd | 98.34 | 104.48 | 97 | 19,23,119 |
Poonawalla Fincorp Ltd | 448 | 474 | 443 | 14,45,050 |
Power Grid Corporation of India Ltd | 254.05 | 257.85 | 253.4 | 1,24,52,441 |
Hitachi Energy India Ltd | 16,630 | 17,140 | 16,467 | 2,21,154 |
Piramal Pharma Ltd | 157.81 | 164 | 157.2 | 28,41,483 |
Praj Industries Ltd | 290.65 | 301.1 | 290 | 9,16,054 |
Interglobe Aviation Ltd | 4,790 | 4,941.5 | 4,775 | 6,81,597 |
Nestle India Ltd | 1,295.7 | 1,317.1 | 1,291.6 | 11,73,676 |
Netweb Technologies India Ltd | 3,234.8 | 3,437.4 | 3,219.1 | 20,82,093 |
Neuland Laboratories Ltd | 13,581 | 13,969 | 13,403 | 50,254 |
Newgen Software Technologies Ltd | 628.45 | 739.25 | 617.55 | 73,05,075 |
Rail Vikas Nigam Ltd | 320.3 | 331.55 | 318.95 | 78,83,696 |
Gujarat Gas Ltd | 394.55 | 410.45 | 391.5 | 8,13,020 |
GE Vernova T&D India Ltd | 2,600.8 | 2,683 | 2,570.7 | 4,71,053 |
Hindustan Aeronautics Ltd | 4,355.2 | 4,525 | 4,327 | 11,94,605 |
Happiest Minds Technologies Ltd | 412.6 | 419.85 | 410.55 | 4,08,888 |
Marico Ltd | 749.55 | 762.9 | 746.75 | 11,00,332 |
Maruti Suzuki India Ltd | 15,879 | 16,233 | 15,850 | 2,89,609 |
Max Healthcare Institute Ltd | 992.9 | 1,013.1 | 988 | 26,35,707 |
Mazagon Dock Shipbuilders Ltd | 2,332.3 | 2,453.4 | 2,315.6 | 12,25,724 |
Finolex Cables Ltd | 726.3 | 756.1 | 720.9 | 1,64,749 |
Finolex Industries Ltd | 175.74 | 178.79 | 174.21 | 7,24,269 |
Brainbees Solutions Ltd | 271.5 | 275.6 | 268.1 | 5,55,528 |
Five-Star Business Finance Ltd | 509.85 | 516 | 500.2 | 14,06,900 |
Gujarat Fluorochemicals Ltd | 3,259.8 | 3,348.7 | 3,206.9 | 1,51,386 |
Afcons Infrastructure Ltd | 349.85 | 351.55 | 342.1 | 3,39,227 |
Affle 3i Ltd | 1,656.3 | 1,687.2 | 1,634.1 | 2,28,619 |
Dr Agarwals Health Care Ltd | 471.4 | 484.05 | 456.6 | 2,07,265 |
KSB Ltd | 704.3 | 732.2 | 702 | 35,539 |
Devyani International Ltd | 124.81 | 130.15 | 124.4 | 21,78,390 |
Jubilant Pharmova Ltd | 950.8 | 996 | 944.6 | 1,92,220 |
Jupiter Wagons Ltd | 309.2 | 324.5 | 306.45 | 51,84,570 |
Jyothy Labs Ltd | 247.8 | 253 | 246 | 8,37,336 |
Jyoti CNC Automation Ltd | 845.5 | 928.8 | 823.5 | 7,98,055 |
Kajaria Ceramics Ltd | 972 | 991.05 | 965.6 | 1,60,904 |
Kalyan Jewellers India Ltd | 451.45 | 465.4 | 449.2 | 54,44,055 |
Persistent Systems Ltd | 6,342.5 | 6,491 | 6,300 | 5,73,688 |
Petronet LNG Ltd | 273.75 | 281.1 | 272.05 | 26,56,370 |
Power Finance Corporation Ltd | 360.5 | 371.3 | 358 | 49,93,397 |
Pfizer Ltd | 4,659.4 | 4,698.9 | 4,620 | 11,483 |
PG Electroplast Ltd | 551.4 | 572.95 | 549.1 | 22,81,119 |
Procter & Gamble Hygiene and Health Care Ltd | 11,980 | 12,250 | 11,934 | 5,649 |
Phoenix Mills Ltd | 1,782.8 | 1,852.8 | 1,773.6 | 3,88,667 |
Pidilite Industries Ltd | 1,435.2 | 1,474.9 | 1,427.5 | 5,91,626 |
Bharat Petroleum Corporation Ltd | 355.2 | 361 | 353 | 64,08,732 |
Brigade Enterprises Ltd | 792.05 | 811.95 | 782.5 | 4,40,242 |
Britannia Industries Ltd | 5,884 | 5,994.5 | 5,862 | 3,50,070 |
BSE Ltd | 2,653.4 | 2,732 | 2,640 | 34,80,325 |
Asahi India Glass Ltd | 905.6 | 937.9 | 894.1 | 77,064 |
Ashok Leyland Ltd | 180.79 | 189.75 | 179.5 | 1,57,58,631 |
Asian Paints Ltd | 2,675.6 | 2,740.1 | 2,669.3 | 9,11,151 |
Bajaj Finserv Ltd | 1,958.7 | 2,018.3 | 1,950.2 | 15,72,563 |
Bajaj Housing Finance Ltd | 89.78 | 91.39 | 89.5 | 73,13,741 |
Bajaj Holdings & Investment Ltd | 10,560 | 10,689 | 10,520 | 45,417 |
Bajaj Finance Ltd | 933.2 | 975.7 | 927.9 | 90,01,207 |
Balkrishna Industries Ltd | 2,412.1 | 2,428.4 | 2,385 | 71,552 |
Balrampur Chini Mills Ltd | 410.9 | 418.95 | 407.05 | 1,87,472 |
Indian Overseas Bank | 34.64 | 35.44 | 34.5 | 66,13,162 |
Indian Oil Corporation Ltd | 158.43 | 161.35 | 158 | 1,02,43,937 |
Ipca Laboratories Ltd | 1,479.7 | 1,501 | 1,468 | 1,36,112 |
IRB Infrastructure Developers Ltd | 40.31 | 41.09 | 40.2 | 80,65,933 |
Sammaan Capital Ltd | 137.92 | 140.81 | 137.1 | 1,12,59,389 |
RHI Magnesita India Ltd | 433.6 | 448 | 425 | 1,53,798 |
Rites Ltd | 220.99 | 228.29 | 220 | 6,64,483 |
Ramkrishna Forgings Ltd | 485.35 | 494.85 | 482 | 3,56,597 |
NMDC Steel Ltd | 39.84 | 41.48 | 39.6 | 41,78,378 |
Minda Corporation Ltd | 536.15 | 547.4 | 530.2 | 2,13,949 |
Nippon Life India Asset Management Ltd | 852.1 | 881.15 | 840.6 | 6,91,154 |
ERIS Lifesciences Ltd | 1,382.4 | 1,443.6 | 1,375 | 61,838 |
Escorts Kubota Ltd | 3,506.2 | 3,574.3 | 3,467.7 | 1,78,166 |
Eternal Ltd | 269.6 | 282.4 | 267.85 | 8,36,81,194 |
PTC Industries Ltd | 17,796 | 18,100 | 17,501 | 15,336 |
PVR Inox Ltd | 961.9 | 1,002.2 | 959.1 | 3,46,195 |
HEG Ltd | 558.75 | 589 | 554 | 14,20,779 |
Hero MotoCorp Ltd | 5,580.5 | 5,845 | 5,555 | 3,94,664 |
ICICI Bank Ltd | 1,375.8 | 1,387.8 | 1,371.5 | 1,50,12,785 |
ICICI Lombard General Insurance Company Ltd | 1,861.7 | 1,884 | 1,850 | 7,15,164 |
ICICI Prudential Life Insurance Company Ltd | 651.8 | 668.2 | 649.2 | 6,44,527 |
IDBI Bank Ltd | 95.46 | 99.34 | 95.25 | 1,28,30,690 |
Vodafone Idea Ltd | 10.13 | 10.72 | 10.08 | 73,75,85,409 |
IDFC First Bank Ltd | 82.09 | 83.48 | 81.74 | 1,86,94,090 |
Indian Energy Exchange Ltd | 130.29 | 136.99 | 129.73 | 1,89,21,695 |
IFCI Ltd | 57.62 | 62 | 57.1 | 7,19,42,825 |
Godawari Power & Ispat Ltd | 239.05 | 251.7 | 238.1 | 21,73,046 |
Granules India Ltd | 552.75 | 576.9 | 550.6 | 9,52,313 |
Graphite India Ltd | 621.9 | 647.95 | 615.65 | 10,22,813 |
DOMS Industries Ltd | 2,456.4 | 2,550.2 | 2,409 | 34,982 |
Dr Reddys Laboratories Ltd | 1,166.7 | 1,192.8 | 1,161.4 | 27,90,934 |
LIC Housing Finance Ltd | 522.75 | 534.85 | 520 | 18,32,569 |
Life Insurance Corporation of India | 809.15 | 820.9 | 805 | 9,74,480 |
Linde India Ltd | 5,958.5 | 6,172 | 5,950 | 25,839 |
Akums Drugs & Pharmaceuticals Ltd | 421.45 | 441 | 420.1 | 1,03,460 |
Akzo Nobel India Ltd | 2,972.9 | 3,071.8 | 2,960 | 54,847 |
Alkem Laboratories Ltd | 5,720.5 | 5,785 | 5,670.5 | 1,60,200 |
Alkyl Amines Chemicals Ltd | 1,546.7 | 1,593.7 | 1,527.6 | 72,570 |
Alok Industries Ltd | 14.64 | 15.1 | 14.51 | 57,21,176 |
BASF India Ltd | 3,584.6 | 3,615 | 3,542 | 11,591 |
Bata India Ltd | 888.25 | 914.75 | 883.05 | 1,64,410 |
Bayer CropScience Ltd | 4,385 | 4,405 | 4,273 | 24,228 |
The Bombay Burmah Trading Corporation Ltd | 1,710.1 | 1,794.7 | 1,684 | 67,884 |
Bharat Dynamics Ltd | 1,453.1 | 1,504.4 | 1,444.9 | 21,33,745 |
ACC Ltd | 1,696.8 | 1,743.4 | 1,691.1 | 1,80,990 |
Action Construction Equipment Ltd | 804 | 830.1 | 801 | 2,81,677 |
ACME Solar Holdings Ltd | 209.68 | 215.94 | 208.02 | 3,99,830 |
Adani Energy Solutions Ltd | 885.5 | 928.8 | 881 | 19,36,179 |
Adani Enterprises Ltd | 2,055.1 | 2,139.9 | 2,040 | 11,60,975 |
Adani Green Energy Ltd | 883.2 | 927 | 878 | 21,95,862 |
Narayana Hrudayalaya Ltd | 1,819.4 | 1,862 | 1,807 | 2,31,650 |
NHPC Ltd | 77.57 | 79.2 | 77.14 | 1,14,40,113 |
Maharashtra Scooters Ltd | 13,185 | 13,758 | 13,120 | 9,230 |
Maharashtra Seamless Ltd | 513 | 522.8 | 511.1 | 1,53,484 |
Manappuram Finance Ltd | 301.85 | 315.45 | 300.5 | 36,33,872 |
Concord Biotech Ltd | 1,257.7 | 1,304.6 | 1,242.2 | 89,495 |
Coromandel International Ltd | 2,270.9 | 2,318 | 2,250.6 | 2,98,266 |
Oberoi Realty Ltd | 1,523.8 | 1,616 | 1,505.4 | 41,19,917 |
Oracle Financial Services Software Ltd | 7,825 | 8,008 | 7,794 | 1,67,450 |
Oil India Ltd | 429 | 440.5 | 426.75 | 19,46,848 |
Ola Electric Mobility Ltd | 32.56 | 35.78 | 32.17 | 13,90,90,948 |
Olectra Greentech Ltd | 1,034.6 | 1,087 | 1,026.6 | 4,97,908 |
Niva Bupa Health Insurance Company Ltd | 77.17 | 78.13 | 76.54 | 13,16,938 |
NLC India Ltd | 253.5 | 257.9 | 250.65 | 27,69,128 |
NMDC Ltd | 78.84 | 81.95 | 78.32 | 1,82,41,676 |
SBFC Finance Ltd | 103.52 | 107.3 | 103.21 | 14,67,161 |
SBI Cards & Payment Services Ltd | 811.8 | 838.95 | 808 | 10,42,145 |
Patanjali Foods Ltd | 502 | 525.4 | 500 | 18,98,584 |
ITC Ltd | 326.3 | 334.5 | 325.5 | 1,87,71,011 |
ITC Hotels Ltd | 179.59 | 186.65 | 177.85 | 80,22,194 |
ITI Ltd | 290.55 | 300.7 | 289 | 6,17,105 |
Jammu and Kashmir Bank Ltd | 98.92 | 103.57 | 98.5 | 43,23,601 |
Computer Age Management Services Ltd | 710.1 | 728.8 | 706.3 | 11,30,050 |
Canara Bank | 153.68 | 159.09 | 153.06 | 3,50,87,078 |
Can Fin Homes Ltd | 915.1 | 963.8 | 909 | 4,26,293 |
Caplin Point Laboratories Ltd | 1,782.6 | 1,820.8 | 1,765 | 46,545 |
Carborundum Universal Ltd | 779.65 | 814 | 770.6 | 2,38,788 |
BLS International Services Ltd | 290.15 | 298.8 | 288 | 12,80,838 |
Blue Dart Express Ltd | 5,345 | 5,385.5 | 5,305 | 19,602 |
Blue Jet Healthcare Ltd | 459.75 | 484 | 457.5 | 5,25,344 |
Blue Star Ltd | 1,747.9 | 1,779.2 | 1,727.4 | 4,32,160 |
Cholamandalam Investment & Finance Company Ltd | 1,649.9 | 1,702.3 | 1,644.2 | 19,74,356 |
Cholamandalam Financial Holdings Ltd | 1,678.1 | 1,770 | 1,670 | 3,57,010 |
Cipla Ltd | 1,378.4 | 1,395.9 | 1,375.4 | 20,40,403 |
Clean Science & Technology Ltd | 855.05 | 859.1 | 846.25 | 1,79,514 |
NBCC (India) Ltd | 97.78 | 102.27 | 97.45 | 1,62,59,983 |
NCC Ltd | 142.47 | 148.05 | 141.59 | 37,48,901 |
Exide Industries Ltd | 330.5 | 342.8 | 329.1 | 11,81,094 |
Fertilizers & Chemicals Travancore Ltd | 793.1 | 827.25 | 786.65 | 1,06,663 |
Tata Investment Corporation Ltd | 632.2 | 653.1 | 630 | 4,74,656 |
Tata Power Company Ltd | 352.95 | 364.15 | 351.1 | 31,43,726 |
Tata Steel Ltd | 183.56 | 190 | 183.03 | 2,00,94,927 |
Tata Technologies Ltd | 647.45 | 664.15 | 644.6 | 11,09,131 |
TBO Tek Ltd | 1,515.2 | 1,525 | 1,475.8 | 61,881 |
Tata Consultancy Services Ltd | 3,102.3 | 3,160 | 3,091.1 | 44,99,273 |
Tech Mahindra Ltd | 1,678.5 | 1,716.7 | 1,675 | 18,25,981 |
Ventive Hospitality Ltd | 730.4 | 762.4 | 719.85 | 1,31,679 |
V-Guard Industries Ltd | 310.25 | 315.2 | 303.55 | 1,94,540 |
SRF Ltd | 2,883.2 | 2,979.4 | 2,833 | 6,68,685 |
Shriram Finance Ltd | 987.5 | 1,008.05 | 983 | 61,29,218 |
Supreme Industries Ltd | 3,372.7 | 3,481.1 | 3,358.6 | 2,72,913 |
Welspun Corp Ltd | 758.6 | 796.5 | 750.9 | 13,98,453 |
Welspun Living Ltd | 113 | 119.15 | 112.63 | 21,61,541 |
Whirlpool of India Ltd | 784.6 | 797.95 | 781.95 | 5,16,195 |
Union Bank of India | 175.73 | 180.75 | 175 | 1,45,38,592 |
United Spirits Ltd | 1,318.6 | 1,328.8 | 1,313 | 14,22,810 |
Tube Investments of India Ltd | 2,329.5 | 2,402 | 2,320.5 | 3,09,793 |
Timken India Ltd | 2,987.2 | 3,009.6 | 2,940 | 28,947 |
Titagarh Rail Systems Ltd | 776.35 | 791 | 772 | 7,32,192 |
Titan Company Ltd | 4,075.5 | 4,155 | 4,064.3 | 5,86,156 |
Tata Motors Passenger Vehicles Ltd | 337.85 | 346.6 | 336.75 | 1,15,41,904 |
Triveni Turbine Ltd | 470.9 | 481.75 | 461.1 | 10,40,318 |
Triveni Engineering and Industries Ltd | 330.95 | 336.2 | 327.3 | 2,54,028 |
Tata Teleservices (Maharashtra) Ltd | 43.66 | 45.44 | 42.63 | 68,49,913 |
TVS Motor Company Ltd | 3,615.7 | 3,719.4 | 3,597.2 | 5,33,454 |
Sobha Ltd | 1,364.6 | 1,479.1 | 1,334 | 4,53,225 |
Solar Industries India Ltd | 12,596 | 13,001 | 12,528 | 1,04,387 |
Suzlon Energy Ltd | 46.34 | 48.33 | 46.2 | 6,09,35,304 |
Swan Corp Ltd | 407.45 | 419.1 | 403 | 9,72,633 |
Swiggy Ltd | 326.1 | 334.3 | 324.05 | 68,63,680 |
Syngene International Ltd | 606 | 625.75 | 603.3 | 10,44,681 |
Yes Bank Ltd | 21.7 | 22.69 | 21.61 | 16,54,13,896 |
Zee Entertainment Enterprises Ltd | 83.84 | 88.15 | 83.32 | 90,97,728 |
UTI Asset Management Company Ltd | 1,073.1 | 1,090.7 | 1,061.1 | 95,904 |
APL Apollo Tubes Ltd | 1,906 | 1,933.2 | 1,894.4 | 5,10,336 |
Alembic Pharmaceuticals Ltd | 765.15 | 773.9 | 759.05 | 69,244 |
Apollo Hospitals Enterprise Ltd | 6,912.5 | 7,129 | 6,885 | 4,99,367 |
Apollo Tyres Ltd | 506.6 | 514.05 | 498.3 | 9,97,484 |
Aptus Value Housing Finance India Ltd | 262.65 | 271 | 261.85 | 10,20,135 |
Aster DM Healthcare Ltd | 551.6 | 569.75 | 547.45 | 17,86,151 |
Astral Ltd | 1,392.1 | 1,440 | 1,387 | 3,01,961 |
Astrazeneca Pharma India Ltd | 8,250.5 | 8,320 | 8,171 | 10,980 |
Adani Total Gas Ltd | 532.3 | 548.75 | 530 | 4,67,312 |
Ather Energy Ltd | 606.9 | 624.1 | 595.05 | 19,41,428 |
Emcure Pharmaceuticals Ltd | 1,535.8 | 1,564 | 1,525.1 | 1,94,224 |
Endurance Technologies Ltd | 2,474.2 | 2,540.8 | 2,440.9 | 76,776 |
DCM Shriram Ltd | 1,110.2 | 1,138.5 | 1,081.1 | 69,097 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,145.6 | 1,193.5 | 1,140.5 | 2,56,152 |
Deepak Nitrite Ltd | 1,603.4 | 1,627 | 1,521 | 16,53,279 |
Delhivery Ltd | 384.85 | 403.75 | 383.6 | 12,59,227 |
Kotak Mahindra Bank Ltd | 423.8 | 431 | 422.5 | 1,88,05,991 |
Kalpataru Projects International Ltd | 1,100.8 | 1,139.9 | 1,092.5 | 2,62,352 |
KPIT Technologies Ltd | 1,131.3 | 1,168.9 | 1,119.8 | 7,57,504 |
K P R Mill Ltd | 812.85 | 832.3 | 806.1 | 1,32,014 |
Multi Commodity Exchange of India Ltd | 2,373 | 2,454 | 2,342 | 40,28,731 |
Global Health Ltd | 1,075.7 | 1,117 | 1,061.5 | 2,27,218 |
Metropolis Healthcare Ltd | 1,909.5 | 1,935.9 | 1,879.2 | 21,446 |
Max Financial Services Ltd | 1,624.7 | 1,658.3 | 1,616.6 | 3,46,482 |
Mahanagar Gas Ltd | 1,097.5 | 1,114.5 | 1,080 | 4,02,049 |
Rashtriya Chemicals & Fertilizers Ltd | 131.02 | 135.45 | 130.35 | 9,55,647 |
REC Ltd | 358.9 | 369.75 | 357.05 | 1,32,05,286 |
Redington Ltd | 259 | 271.4 | 257.5 | 21,92,511 |
J K Cements Ltd | 5,891.5 | 6,105 | 5,785 | 5,46,446 |
JK Tyre & Industries Ltd | 499.95 | 516.95 | 488.7 | 14,15,073 |
JM Financial Ltd | 128.84 | 134.91 | 128.31 | 27,23,070 |
Jaiprakash Power Ventures Ltd | 15.39 | 16.08 | 15.31 | 5,33,34,253 |
Jindal Stainless Ltd | 759.5 | 811.7 | 753.3 | 7,84,258 |
JSW Cement Ltd | 118.65 | 121.3 | 117.45 | 42,33,292 |
JSW Energy Ltd | 479.1 | 487.75 | 476.05 | 13,92,651 |
JSW Infrastructure Ltd | 267.9 | 275.05 | 266.55 | 21,53,670 |
JSW Steel Ltd | 1,160 | 1,195 | 1,156.5 | 11,06,893 |
Jubilant Foodworks Ltd | 506.8 | 519.35 | 503.8 | 20,31,428 |
Jubilant Ingrevia Ltd | 670.65 | 688.6 | 658.25 | 1,59,537 |
P I Industries Ltd | 3,153.2 | 3,236.4 | 3,146.1 | 2,19,336 |
Punjab National Bank | 125.77 | 130.35 | 125.1 | 4,66,07,190 |
PNB Housing Finance Ltd | 948.55 | 966.9 | 944 | 6,36,023 |
PB Fintech Ltd | 1,659.2 | 1,679.9 | 1,636.3 | 9,99,661 |
Polycab India Ltd | 7,074.5 | 7,427.5 | 7,050 | 5,69,182 |
Poly Medicure Ltd | 1,625.7 | 1,673.7 | 1,623 | 96,521 |
Radico Khaitan Ltd | 2,753.5 | 2,852.9 | 2,722 | 3,97,891 |
Railtel Corporation of India Ltd | 331.55 | 345.1 | 329 | 12,29,590 |
Rainbow Childrens Medicare Ltd | 1,210.1 | 1,253.3 | 1,204.7 | 3,52,476 |
Karur Vysya Bank Ltd | 259.1 | 267.95 | 257.5 | 19,64,180 |
Kaynes Technology India Ltd | 3,481.5 | 3,615.1 | 3,466.5 | 12,61,179 |
KEC International Ltd | 660.45 | 688.25 | 657.8 | 5,39,275 |
KEI Industries Ltd | 4,069.9 | 4,318.4 | 4,050 | 5,75,781 |
Muthoot Finance Ltd | 3,930.4 | 3,962 | 3,891.5 | 4,44,231 |
Havells India Ltd | 1,346.3 | 1,454.5 | 1,337.2 | 41,82,464 |
HBL Engineering Ltd | 705.15 | 757 | 700 | 39,28,325 |
HCL Technologies Ltd | 1,687.3 | 1,720 | 1,681.8 | 17,39,341 |
HDFC Asset Management Company Ltd | 2,526.9 | 2,597 | 2,520 | 8,27,106 |
HDFC Bank Ltd | 931.2 | 934.5 | 919.6 | 3,60,22,727 |
HDFC Life Insurance Company Ltd | 732.1 | 742.55 | 730.45 | 23,22,135 |
eClerx Services Ltd | 4,345 | 4,525 | 4,297 | 49,032 |
Premier Energies Ltd | 732.65 | 746.25 | 725.35 | 14,46,895 |
Prestige Estates Projects Ltd | 1,424.6 | 1,500 | 1,405 | 23,78,530 |
Force Motors Ltd | 20,770 | 21,285 | 20,465 | 81,034 |
Fortis Healthcare Ltd | 856.45 | 892.7 | 851.1 | 26,44,957 |
Firstsource Solutions Ltd | 317.45 | 328.9 | 314.1 | 18,38,157 |
GAIL (India) Ltd | 161.21 | 164.61 | 160.63 | 68,41,149 |
Sagility Ltd | 51.72 | 53.9 | 51.23 | 3,84,67,654 |
Steel Authority of India Ltd | 145.4 | 152.22 | 144.72 | 2,26,19,361 |
Sai Life Sciences Ltd | 821.45 | 857.55 | 819 | 1,83,711 |
IndusInd Bank Ltd | 905.15 | 948 | 899.05 | 67,01,234 |
Indus Towers Ltd | 414.55 | 427.75 | 412.7 | 55,59,575 |
Infosys Ltd | 1,658.9 | 1,680.2 | 1,652.9 | 64,06,503 |
Inox India Ltd | 1,096.6 | 1,119.7 | 1,089.1 | 44,805 |
Inox Wind Ltd | 108.08 | 111.69 | 107.01 | 1,40,28,642 |
Intellect Design Arena Ltd | 905.55 | 911 | 883.05 | 3,85,058 |
Great Eastern Shipping Company Ltd | 1,082.6 | 1,119.5 | 1,078.5 | 2,83,513 |
General Insurance Corporation of India | 365.75 | 368.4 | 362.45 | 5,53,291 |
Gillette India Ltd | 7,893 | 8,067 | 7,829 | 20,695 |
Amber Enterprises India Ltd | 6,033 | 6,149 | 6,016 | 2,63,333 |
Ambuja Cements Ltd | 536.3 | 554.35 | 534.9 | 11,84,287 |
Anand Rathi Wealth Ltd | 3,066.9 | 3,092.9 | 3,017.6 | 2,14,088 |
Reliance Power Ltd | 29.93 | 31.37 | 29.75 | 4,96,89,186 |
R R Kabel Ltd | 1,411.8 | 1,437.5 | 1,397.4 | 2,86,687 |
International Gemmological Institute (India) Ltd | 298.6 | 310.05 | 295.3 | 3,81,016 |
Indraprastha Gas Ltd | 176.53 | 180.5 | 176 | 12,95,924 |
IIFL Finance Ltd | 630.6 | 654.05 | 627.5 | 21,71,713 |
Inventurus Knowledge Solutions Ltd | 1,685.2 | 1,699 | 1,672 | 97,926 |
Indegene Ltd | 479.95 | 483.95 | 471 | 2,33,561 |
Indian Hotels Co Ltd | 645.5 | 670.45 | 641.35 | 37,77,196 |
India Cements Ltd | 459.4 | 472.25 | 457 | 3,78,840 |
Indiamart Intermesh Ltd | 2,141.8 | 2,185.3 | 2,132.1 | 72,278 |
Indian Bank | 846.6 | 869.35 | 844 | 12,30,157 |
Home First Finance Company India Ltd | 1,042 | 1,068 | 1,037.4 | 1,23,470 |
Honasa Consumer Ltd | 277.6 | 284.9 | 274.35 | 2,45,980 |
Honeywell Automation India Ltd | 33,405 | 34,300 | 33,300 | 12,587 |
Himadri Speciality Chemical Ltd | 448.95 | 465.7 | 444.35 | 10,79,455 |
Housing & Urban Development Corporation Ltd | 205.81 | 213.55 | 204.3 | 32,55,149 |
Hyundai Motor India Ltd | 2,319.1 | 2,339 | 2,282 | 6,43,890 |
Godfrey Phillips India Ltd | 2,126 | 2,223 | 2,117.1 | 3,98,807 |
Go Digit General Insurance Ltd | 323.4 | 328.9 | 315.5 | 6,05,434 |
Godrej Agrovet Ltd | 521.95 | 542.4 | 518.3 | 1,91,422 |
Godrej Consumer Products Ltd | 1,234.3 | 1,264.4 | 1,228.8 | 18,06,384 |
Godrej Industries Ltd | 1,004.8 | 1,020.7 | 984.9 | 2,50,910 |
Godrej Properties Ltd | 1,694.7 | 1,804.7 | 1,684.1 | 16,05,449 |
Dr Lal Pathlabs Ltd | 1,377.2 | 1,397.6 | 1,356.7 | 5,08,684 |
Latent View Analytics Ltd | 403.65 | 425.15 | 396 | 3,67,745 |
Laurus Labs Ltd | 1,035.5 | 1,066.4 | 1,015 | 29,15,781 |
Lemon Tree Hotels Ltd | 134.27 | 138.75 | 133.25 | 45,39,988 |
Divis Laboratories Ltd | 6,013 | 6,163.5 | 6,000 | 2,04,440 |
Dixon Technologies (India) Ltd | 10,682 | 11,144 | 10,632 | 4,76,078 |
DLF Ltd | 612.9 | 640.85 | 608.85 | 70,84,565 |
Avenue Supermarts Ltd | 3,661.6 | 3,786.5 | 3,645.5 | 5,21,411 |
Coal India Ltd | 415.3 | 430.95 | 413.55 | 67,68,420 |
Cochin Shipyard Ltd | 1,436.9 | 1,510.9 | 1,425 | 9,01,653 |
Coforge Ltd | 1,693.7 | 1,731 | 1,686 | 17,19,928 |
Cohance Lifesciences Ltd | 399.6 | 417.65 | 396.75 | 7,13,950 |
Colgate-Palmolive (India) Ltd | 2,113.9 | 2,188.1 | 2,106.4 | 3,02,491 |
Container Corporation Of India Ltd | 497.85 | 515.35 | 495.05 | 15,09,115 |
Mankind Pharma Ltd | 2,124.3 | 2,134.9 | 2,087 | 5,34,187 |
Vedant Fashions Ltd | 495.1 | 512 | 489.2 | 1,35,615 |
C.E. Info Systems Ltd | 1,367.3 | 1,427 | 1,363 | 69,617 |
Lloyds Metals & Energy Ltd | 1,166.8 | 1,207.7 | 1,155 | 4,97,222 |
Lodha Developers Ltd | 979.3 | 1,045.7 | 971.8 | 23,54,624 |
Bharat Electronics Ltd | 409.35 | 415.4 | 406 | 3,27,32,305 |
BEML Ltd | 1,715.8 | 1,771.9 | 1,710 | 1,82,101 |
Berger Paints India Ltd | 514.35 | 521 | 507.25 | 2,42,849 |
Craftsman Automation Ltd | 7,410 | 7,607 | 7,340 | 19,406 |
CreditAccess Grameen Ltd | 1,242.6 | 1,285 | 1,207.9 | 2,88,675 |
CRISIL Ltd | 4,750.2 | 4,836.7 | 4,734 | 73,293 |
Crompton Greaves Consumer Electricals Ltd | 233.6 | 244.75 | 232.05 | 52,02,703 |
Hexaware Technologies Ltd | 715.1 | 726.4 | 710.05 | 4,73,906 |
HFCL Ltd | 63.32 | 66.15 | 62.9 | 1,46,58,791 |
Hindalco Industries Ltd | 928.1 | 949.85 | 925.7 | 57,09,976 |
Hindustan Copper Ltd | 531.95 | 555.45 | 530 | 2,82,25,843 |
OneSource Specialty Pharma Ltd | 1,673.6 | 1,717.7 | 1,659.9 | 1,18,079 |
Oil & Natural Gas Corpn Ltd | 240.39 | 245.34 | 239.71 | 64,96,057 |
AIA Engineering Ltd | 3,740.6 | 3,846 | 3,723.8 | 56,416 |
Authum Investment & Infrastructure Ltd | 610.1 | 624.4 | 604 | 3,12,281 |
Ajanta Pharma Ltd | 2,684.2 | 2,703.4 | 2,660.4 | 67,723 |
Adani Ports & Special Economic Zone Ltd | 1,367.6 | 1,412.9 | 1,359.6 | 17,99,611 |
Adani Power Ltd | 137.48 | 142.4 | 136.5 | 1,56,89,961 |
Aegis Logistics Ltd | 672.9 | 690.25 | 670 | 2,69,141 |
Aegis Vopak Terminals Ltd | 204 | 214.81 | 200.3 | 5,93,100 |
AAVAS Financiers Ltd | 1,384.7 | 1,413.7 | 1,377.5 | 1,94,016 |
ABB India Ltd | 4,691.5 | 4,855 | 4,673 | 4,13,609 |
Abbott India Ltd | 27,210 | 27,750 | 27,140 | 4,656 |
Aditya Birla Capital Ltd | 355.35 | 366.1 | 353.75 | 53,87,549 |
Aditya Birla Fashion & Retail Ltd | 67.85 | 68.99 | 65.78 | 9,22,17,391 |
Aditya Birla Lifestyle Brands Ltd | 113.24 | 120.12 | 110.1 | 78,91,410 |
Aditya Birla Real Estate Ltd | 1,373.1 | 1,478.1 | 1,359.2 | 4,46,014 |
Aditya Birla Sun Life AMC Ltd | 786.65 | 820 | 782.65 | 1,53,808 |
Bajaj Auto Ltd | 9,180 | 9,468 | 9,155 | 3,85,253 |
Bandhan Bank Ltd | 139.39 | 142.75 | 138.9 | 83,18,034 |
Bank of Baroda | 302.05 | 310.15 | 300.2 | 82,44,610 |
Bank of India | 159.75 | 165.33 | 159.1 | 1,97,36,674 |
MMTC Ltd | 65.14 | 68.66 | 64.73 | 68,03,679 |
Bank of Maharashtra | 63.92 | 66.99 | 63.6 | 2,28,02,538 |
Page Industries Ltd | 32,970 | 34,290 | 31,740 | 57,576 |
NTPC Ltd | 338.75 | 348.3 | 337.7 | 77,18,407 |
NTPC Green Energy Ltd | 90.59 | 92.09 | 90.15 | 32,56,450 |
Nuvama Wealth Management Ltd | 1,421.4 | 1,456.4 | 1,416.9 | 6,61,994 |
Nuvoco Vistas Corporation Ltd | 347.05 | 354.2 | 344.1 | 4,04,675 |
FSN E-Commerce Ventures Ltd | 242.35 | 250.2 | 241.15 | 36,08,580 |
New India Assurance Company Ltd | 143.52 | 147.36 | 143 | 3,54,513 |
One 97 Communications Ltd | 1,296.8 | 1,335.9 | 1,288.7 | 17,15,940 |
PCBL Chemical Ltd | 264.7 | 273 | 263.05 | 9,46,727 |
Ircon International Ltd | 155.47 | 161.2 | 154.61 | 34,95,544 |
Indian Railway Catering & Tourism Corporation Ltd | 613.15 | 632 | 611.2 | 15,09,221 |
Indian Renewable Energy Development Agency Ltd | 129.94 | 134.81 | 129.45 | 1,17,29,376 |
Indian Railway Finance Corporation Ltd | 116.13 | 121.45 | 115.49 | 3,38,02,202 |
Grasim Industries Ltd | 2,713.6 | 2,790.8 | 2,706 | 4,11,054 |
Gravita India Ltd | 1,554.1 | 1,604.1 | 1,541 | 1,91,045 |
Garden Reach Shipbuilders & Engineers Ltd | 2,278.9 | 2,401 | 2,271 | 9,57,562 |
Gujarat State Petronet Ltd | 296.05 | 306.75 | 290.6 | 7,68,736 |
Birlasoft Ltd | 404.25 | 426.05 | 401 | 15,11,454 |
Campus Activewear Ltd | 249.5 | 252 | 245.6 | 2,38,640 |
Sapphire Foods India Ltd | 205.15 | 217.6 | 203.1 | 7,44,773 |
Sarda Energy & Minerals Ltd | 462.4 | 491.1 | 459.95 | 2,92,933 |
Saregama India Ltd | 332.75 | 345 | 331 | 3,93,339 |
Engineers India Ltd | 180.61 | 186.49 | 180 | 19,53,864 |
Siemens Energy India Ltd | 2,269.4 | 2,342 | 2,229.8 | 4,22,879 |
Atul Ltd | 5,664.5 | 5,895 | 5,649 | 26,457 |
AU Small Finance Bank Ltd | 1,001.25 | 1,021.6 | 992.35 | 20,14,610 |
Aurobindo Pharma Ltd | 1,141.7 | 1,167.7 | 1,137.1 | 5,67,180 |
Castrol India Ltd | 182.75 | 183.94 | 182.66 | 29,93,156 |
CCL Products (India) Ltd | 950.6 | 982.8 | 945.1 | 2,00,747 |
Central Depository Services (India) Ltd | 1,341 | 1,415.2 | 1,334.4 | 36,60,268 |
CEAT Ltd | 3,711.6 | 3,980 | 3,601 | 6,61,025 |
Amara Raja Energy & Mobility Ltd | 854.25 | 864.2 | 848 | 4,96,855 |
Federal Bank Ltd | 273.25 | 279.8 | 269.65 | 1,37,33,716 |
Bosch Ltd | 35,575 | 36,380 | 35,425 | 40,077 |
Chennai Petroleum Corporation Ltd | 803.75 | 854.45 | 795.25 | 10,29,442 |
Choice International Ltd | 796.75 | 822 | 791.5 | 2,99,886 |
Reliance Industries Ltd | 1,394 | 1,416 | 1,390 | 1,31,89,498 |
Reliance Infrastructure Ltd | 141.09 | 141.09 | 141.09 | 34,582 |
SBI Life Insurance Company Ltd | 2,049.1 | 2,080 | 2,044 | 5,76,100 |
State Bank of India | 1,036.4 | 1,052 | 1,033.05 | 89,05,718 |
Schaeffler India Ltd | 3,615.9 | 3,754.3 | 3,560 | 47,783 |
Schneider Electric Infrastructure Ltd | 585.45 | 620.1 | 578.25 | 3,22,810 |
Shipping Corporation of India Ltd | 203.25 | 211.65 | 202.5 | 15,59,117 |
Biocon Ltd | 366.85 | 376.05 | 365 | 94,21,803 |
Natco Pharma Ltd | 822.75 | 854.95 | 818.05 | 4,72,718 |
National Aluminium Company Ltd | 358.95 | 370.8 | 357.2 | 1,33,24,472 |
Info Edge (India) Ltd | 1,304.6 | 1,324.2 | 1,299.3 | 9,65,514 |
Nava Ltd | 535.55 | 556 | 529.15 | 4,00,161 |
Navin Fluorine International Ltd | 5,938.5 | 6,113 | 5,910 | 1,01,814 |
Sona BLW Precision Forgings Ltd | 445.95 | 449.1 | 439.7 | 24,11,410 |
Sonata Software Ltd | 312.9 | 328.4 | 312 | 7,54,377 |
Syrma SGS Technology Ltd | 646.75 | 689.85 | 642.05 | 9,38,312 |
Transformers & Rectifiers India Ltd | 242.2 | 254.8 | 241 | 40,56,712 |
Tata Chemicals Ltd | 730.95 | 746.3 | 724.15 | 4,02,314 |
Tata Communications Ltd | 1,712.2 | 1,762 | 1,698.7 | 1,95,048 |
Tata Consumer Products Ltd | 1,185 | 1,203.9 | 1,176.3 | 20,27,446 |
Tata Elxsi Ltd | 5,387 | 5,566 | 5,361 | 2,68,719 |
Techno Electric & Engineering Company Ltd | 924.9 | 960.4 | 920.8 | 1,60,968 |
Tejas Networks Ltd | 328 | 350.6 | 325.3 | 30,82,528 |
Torrent Pharmaceuticals Ltd | 3,976.8 | 4,105 | 3,962 | 2,03,141 |
Torrent Power Ltd | 1,321.5 | 1,351.3 | 1,313.5 | 3,09,412 |
Trent Ltd | 3,836.1 | 3,963.9 | 3,819.3 | 9,12,749 |
Trident Ltd | 24.67 | 25.13 | 24.51 | 48,01,770 |
United Breweries Ltd | 1,454.6 | 1,504.6 | 1,449.7 | 80,314 |
UCO Bank | 28.79 | 29.8 | 28.6 | 83,18,536 |
UltraTech Cement Ltd | 12,059 | 12,399 | 11,995 | 2,98,026 |
Vishal Mega Mart Ltd | 123.84 | 126.32 | 122.01 | 1,18,66,597 |
Voltas Ltd | 1,324.3 | 1,402.4 | 1,319.2 | 6,34,651 |
Vardhman Textiles Ltd | 402.85 | 411.75 | 401 | 93,819 |
Waaree Energies Ltd | 2,506.5 | 2,604 | 2,491.1 | 16,23,808 |
Shree Cement Ltd | 27,225 | 27,915 | 27,095 | 42,671 |
Vijaya Diagnostic Centre Ltd | 964.2 | 977.7 | 944.2 | 1,44,997 |
Star Health & Allied Insurance Company Ltd | 435 | 442.95 | 432.45 | 4,05,657 |
Sumitomo Chemical India Ltd | 422.6 | 426.7 | 420.1 | 1,99,117 |
Sundaram Finance Ltd | 5,059 | 5,159 | 5,014 | 98,216 |
Sundram Fasteners Ltd | 919.7 | 929.95 | 905.3 | 96,193 |
Sun Pharmaceutical Industries Ltd | 1,613.8 | 1,674.1 | 1,602.8 | 50,19,166 |
Sun TV Network Ltd | 551.45 | 554.8 | 536.3 | 2,99,027 |
Wipro Ltd | 239.9 | 246 | 239.4 | 1,67,96,201 |
Wockhardt Ltd | 1,376 | 1,417.7 | 1,361.9 | 4,79,884 |
SJVN Ltd | 71.81 | 74.78 | 70.92 | 72,73,564 |
Shyam Metalics & Energy Ltd | 801 | 818.45 | 799 | 1,30,190 |
Siemens Ltd | 2,848.6 | 2,950 | 2,837.6 | 2,03,479 |
SignatureGlobal India Ltd | 886.1 | 899 | 879.7 | 3,40,802 |
Zensar Technologies Ltd | 702.75 | 723.55 | 701.7 | 2,84,319 |
Zen Technologies Ltd | 1,304.3 | 1,331.1 | 1,273.3 | 4,38,240 |
ZF Commercial Vehicle Control System India Ltd | 13,738 | 14,040 | 13,656 | 5,000 |
Zydus Lifesciences Ltd | 873.4 | 888 | 869.2 | 8,99,558 |
Varun Beverages Ltd | 489.1 | 499.75 | 486.55 | 35,68,142 |
Vedanta Ltd | 671.8 | 686.5 | 669.15 | 1,81,75,860 |
Leela Palaces Hotels & Resorts Ltd | 418.85 | 436.95 | 410.8 | 7,31,741 |
Thermax Ltd | 2,921.4 | 2,960.4 | 2,895.4 | 72,607 |
Uno Minda Ltd | 1,120.4 | 1,163.9 | 1,114.1 | 9,09,563 |
UPL Ltd | 723.45 | 796.75 | 708.45 | 61,96,941 |
Usha Martin Ltd | 420.55 | 428.1 | 415 | 3,33,642 |
The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.
20 Jan 2026|10:25 AM
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
20 Jan 2026|07:18 AM
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
19 Jan 2026|06:34 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
