Nifty 500

1,084.3

1,093.2

1,074.3

1,36,922

34,895

35,095

34,735

899

454.4

469.15

453.55

98,541

498.8

503.65

494.75

2,13,238

47,800

48,045

47,530

4,957

314.8

318.2

313.6

34,15,732

320.5

328.95

319.6

4,81,238

3,530.9

3,599

3,481.4

11,97,410

395.9

408.7

395.1

5,36,714

1,449.4

1,452.1

1,404.3

5,94,898

177

182.36

169.77

48,59,101

526.3

534.6

524.35

1,16,872

4,528.4

4,590

4,498.8

18,364

238.55

248

237.5

5,11,886

5,405.5

5,443

5,373

1,77,316

509.9

515.6

508.85

1,93,850

223.6

224.81

218.1

41,01,095

974.4

987.5

974

7,06,982

515.15

521.7

510.05

46,39,878

2,859.3

2,874

2,851.1

1,76,311

2,458.6

2,475.1

2,448

1,23,105

747.6

758.45

746.75

1,76,524

1,397.9

1,407.9

1,388.6

1,25,487

141.21

143.89

141.02

3,50,141

1,022.9

1,041

1,019.2

40,61,183

78.52

78.89

77.83

53,16,791

650

664.65

648.85

1,17,301

82.54

83.3

82.4

26,41,134

1,837.2

1,844.2

1,802.6

1,53,655

10,930

11,111

10,835

1,11,720

464.5

479.15

464.1

8,00,559

38.45

38.9

37.14

4,77,86,502

1,238

1,256

1,210.5

3,51,015

389.8

394

388.6

3,20,970

2,180

2,220.1

2,174.1

1,52,773

609

610.2

594.5

5,01,510

296.3

298.65

293.2

7,79,663

1,992.8

1,997.1

1,975.2

40,731

240.1

241.9

237.15

12,16,749

866.2

871.6

864.2

92,789

1,096.5

1,111

1,095.8

6,939

1,714.1

1,732

1,705.8

1,86,124

634.15

639.4

632.6

28,424

3,736.6

3,797.4

3,733

9,538

1,464.7

1,497.9

1,463.2

20,930

1,176.4

1,192.6

1,174.1

2,16,260

398.2

400.65

397.05

23,15,423

1,369.4

1,388.7

1,368

1,09,432

839.55

843

831.55

84,290

1,410

1,443.7

1,408.2

37,052

530.6

539.9

524

6,91,416

1,120.9

1,129.5

1,105.5

50,530

232.18

233

218.6

2,01,24,027

598.5

606.95

591

1,89,703

288.05

296.55

287.3

3,70,652

1,140.8

1,141

1,131

2,83,127

231.2

234

230.56

41,09,485

3,157

3,216.1

3,141

83,091

1,340.2

1,347.2

1,337.1

15,49,929

1,500.1

1,513.8

1,494.3

1,63,945

493.5

497.9

492.3

1,47,989

83.7

84

83.03

18,56,041

14.21

14.33

13.71

26,05,40,661

85.38

86.1

85.37

17,22,180

113.3

114.12

113.15

6,91,291

415

418.6

413.95

53,376

611.35

623.9

607.8

1,66,152

22,815

23,040

22,730

8,035

494.5

500.75

492.8

2,06,038

37,175

37,245

36,075

20,477

156.2

157.79

155.56

4,52,652

1,398.6

1,528.7

1,388

11,09,465

302.8

320.85

298.1

15,19,186

254.65

260.45

253.7

3,97,226

1,589.5

1,605

1,584

22,408

228.87

235.78

228.76

5,43,592

5,028

5,128.5

5,026.5

95,629

1,036.7

1,064.8

1,033.6

92,539

385.95

388.35

385.2

2,25,601

11,361

11,515

11,350

33,830

1,841.7

1,863

1,840.8

1,04,714

83.53

84.31

83.4

6,45,053

11,348

11,389

11,260

7,287

1,020.5

1,029.2

1,018.4

8,70,175

1,660.9

1,672.3

1,657.4

59,265

571.9

573

563.2

10,46,574

402.85

406.8

399.55

21,82,547

6,339.5

6,479.5

6,276.5

16,893

2,931.3

2,940.8

2,906.2

58,666

195.49

195.5

193.2

8,02,189

1,047.7

1,074.5

1,046

59,456

1,354.9

1,374

1,350.1

2,82,166

3,382.3

3,422

3,375.1

17,292

800

811.45

795

2,05,027

1,830

1,836.3

1,822.2

12,40,878

1,539.8

1,550

1,526.4

14,801

434.4

439.7

433.75

15,28,317

555.35

561.5

554.2

1,83,896

394.35

396.25

393

9,04,861

2,797

2,848.3

2,791.7

11,549

1,156.2

1,159.7

1,148.4

55,701

815.65

820

809

1,05,432

350.65

353.2

349.7

10,36,565

1,312.7

1,316.9

1,291.9

2,64,865

557.2

562.35

554.4

40,103

8,549.5

8,650

8,500

26,804

82.61

83.64

82.5

16,53,388

2,454.4

2,479.6

2,438.7

2,84,307

924.7

969.8

900.5

12,68,206

827.8

830.5

824.55

4,07,143

12,189

12,275

12,155

64,494

1,213.9

1,222

1,201.2

14,34,827

475.05

489.5

473

6,68,403

1,538.7

1,588.7

1,533

65,914

1,943

1,953.4

1,935

11,290

5,392

5,419.5

5,347.5

53,117

768.2

778

746

9,80,735

1,245.6

1,280

1,240.3

8,85,824

675.8

684.1

675.25

69,816

2,438.4

2,451.8

2,432.5

1,18,945

746.1

749.3

738.85

1,65,50,892

563.25

565.6

560.55

5,20,123

595.75

600.35

592.75

64,030

741.4

749.4

741

4,36,788

344.55

348.6

343

21,158

1,633.7

1,643.6

1,630

12,165

841.1

850.8

840.05

1,68,798

4,965

5,003.5

4,961.5

2,14,426

266.5

268.25

266.1

23,00,343

157.98

159.71

157

7,98,735

255.25

257.8

254.3

93,578

372.6

375.5

351.3

1,01,08,208

1,272.1

1,277.5

1,266.1

1,36,106

493

495.9

487

7,13,190

625

637.8

623.55

87,821

1,055

1,071.3

1,045.4

82,261

230.55

232.9

229.42

3,48,632

1,091.5

1,114

1,089

4,66,916

792.6

801.5

788.85

56,650

2,144.9

2,178

2,130.5

71,832

1,229.9

1,250

1,227.7

43,459

1,024.6

1,043.6

1,023.6

49,129

1,247.6

1,260

1,246.4

19,714

1,239

1,263.1

1,235.1

1,30,166

445.3

476.9

441.55

16,19,134

2,406.3

2,459.2

2,390.2

3,89,353

162.16

163.9

161.21

16,95,176

1,020.1

1,020.5

995.6

1,99,143

1,887.7

1,903.9

1,878

27,298

76.1

76.49

75.89

17,30,386

189.52

191.54

186.7

12,89,075

679.7

686.45

676.7

24,621

1,916.8

1,944

1,909.8

96,230

1,870.4

1,873.4

1,828.1

2,40,126

1,145.3

1,159.6

1,140.5

3,06,503

3,896

3,930.5

3,887.9

2,87,588

1,820.8

1,828.1

1,805.1

5,97,197

348.65

354.15

345.7

6,62,613

362.4

365.2

357.95

27,97,848

1,940.7

1,956.8

1,936.1

2,65,027

597.95

599.95

590.85

9,92,313

1,703.1

1,719

1,695.1

2,17,165

1,936.3

1,998.9

1,928.7

1,31,745

2,744.9

2,764.6

2,734.6

11,223

283.7

288.75

281.5

22,98,829

3,296.5

3,348

3,225.1

3,32,018

271.3

274.8

269

2,02,255

1,307.6

1,313

1,291.3

71,301

172.43

174.3

172.17

44,67,231

554.5

581.45

550

3,84,392

908.95

926.1

906.85

8,53,715

872.4

873.9

857

19,330

416.95

419.45

414.3

1,39,504

1,387.3

1,388.4

1,362

4,98,005

281.55

284.5

280.75

2,17,411

2,931.8

2,968.4

2,922.8

38,400

2,844.1

2,872

2,840

6,390

2,452

2,469.8

2,443

81,864

980.9

993.6

980.9

8,009

900.3

921

892.65

2,19,496

1,154

1,172.4

1,142

1,84,951

18,995

19,265

18,887

43,309

434.8

438.5

431.8

4,21,165

795.95

808.3

793.6

52,882

527.1

541.45

526.5

2,29,626

1,950.4

1,958

1,930.3

1,55,401

1,574.7

1,587

1,570

1,26,548

2,404.1

2,428.7

2,350

5,25,681

22,340

22,650

22,325

2,070

4,940.5

4,984

4,931

45,155

1,253.8

1,268.4

1,252

47,149

406.25

410.85

402.85

17,36,001

308.8

311

308.2

11,61,567

403.85

406.55

392.6

17,43,321

1,859.9

1,876.4

1,856.6

2,18,424

470.55

472.7

454

3,79,438

3,482.5

3,511.2

3,472

23,058

233.49

239.6

233

2,16,050

505.35

510

500.55

1,03,328

502.65

508.85

486.45

2,40,451

993

1,006

992.6

2,57,319

3,215.7

3,295

3,206

2,51,302

684.6

690.4

677.1

2,15,793

366.55

368

365.9

5,14,093

183.6

184.23

183.25

45,50,060

718.2

724.9

715

1,90,899

1,730

1,742

1,704.6

1,11,387

177.61

178.8

176.16

14,53,664

1,402.9

1,405.3

1,395.6

1,29,869

1,224.2

1,240.1

1,223.5

1,48,984

559.2

562.55

557.95

7,35,381

172.25

175.95

171.67

23,03,675

530

541

525.7

14,97,059

923.5

928.75

911.05

36,415

280.05

281.45

276

2,51,397

865

871

863.55

29,430

20.95

21.32

20.87

71,83,325

2,431.1

2,459

2,414.5

72,915

217.65

221.04

215.32

16,65,274

726

730.75

723.45

43,443

1,311.4

1,352.8

1,306

1,59,853

134.85

135.79

132.5

26,68,502

4,466.1

4,512.3

4,456.8

37,389

554.5

564.85

553.4

1,41,481

35.6

35.99

35.25

5,68,596

4,166.8

4,188.1

4,155

1,78,368

63.51

63.91

63.2

12,43,122

428.45

428.8

424.2

10,02,299

262.65

263.85

260.2

20,89,608

306

311

302.25

6,95,897

277.95

279.9

272.8

1,32,02,392

379.1

385.85

378.05

1,19,240

1,789

1,803.9

1,714.5

24,03,097

538.1

548.75

536

2,07,647

3,555.2

3,615

3,550

44,531

391.1

397.85

378.1

61,71,285

204.43

205.44

203.8

82,505

732.35

741

719.4

3,05,093

543.5

546.9

539.2

80,827

1,757.4

1,772.7

1,755.6

78,976

989.3

1,000.1

987

18,45,885

4,068.5

4,124.5

4,063.3

8,274

1,219.1

1,254.1

1,216

58,197

280.75

283.25

280

5,08,649

45.97

46.21

45.57

30,72,593

175.44

178.29

175.38

23,95,260

1,602.8

1,611

1,592.5

81,845

1,134.2

1,147.7

1,132.4

60,097

1,786.8

1,806.4

1,780.9

1,43,355

8,392.5

8,442

8,378

80,033

1,711.9

1,728

1,705.1

11,043

1,115

1,143.1

1,114

3,03,265

556

559.85

549.05

1,08,830

2,531.5

2,547

2,520.3

4,53,526

23.15

23.29

23.12

1,32,78,033

78.29

79.2

77.77

43,71,774

3,883

3,954.3

3,875

87,135

768.1

787.55

763.05

2,41,305

1,229.5

1,246.3

1,222.3

54,869

2,207.6

2,224

2,202.3

16,534

656.7

662.55

651.3

3,57,029

180.32

182.29

179.9

60,34,428

233.39

234.9

233.08

13,59,349

137.82

138.91

137.6

12,86,521

230.54

234

230

1,91,293

4,830

4,833.8

4,800

1,091

586.5

587.5

580.6

94,921

1,527.9

1,572.2

1,523.3

1,84,725

863.7

876.6

860

1,26,324

825.7

828.9

811

4,60,948

3,136.2

3,180.8

3,130

98,131

1,581.7

1,596.6

1,578.1

56,459

189.13

190.5

189

45,84,067

135.38

137.62

135

5,03,012

1,376.9

1,392.9

1,375

2,40,938

4,760.5

4,820

4,742

4,23,069

9,382.5

9,444

9,366

1,01,977

13,062

13,434

12,996

1,87,971

666

667.65

659.05

7,17,625

3,797.5

3,823

3,772.9

2,70,686

2,093.8

2,111.7

2,087.2

8,700

146.17

147.9

145.96

2,86,505

286.35

299.8

274.85

97,26,760

1,056

1,068.4

1,049.7

1,86,698

2,219.6

2,250.5

2,215.4

2,49,684

3,247.1

3,257

3,212.8

3,47,278

1,488.2

1,516

1,487.4

52,007

951.75

958.05

950

16,720

161.86

164.2

161.61

24,30,117

1,221.7

1,255

1,219.7

25,523

475.35

476.15

472.05

1,06,944

34,570

34,890

34,465

995

674.95

678.7

671

5,04,461

172.97

174.49

172.45

3,48,045

2,132.2

2,152.8

2,115.8

1,76,998

319.25

319.95

315.9

9,13,092

246.11

248.8

242

22,80,697

2,093

2,120

2,076.2

95,590

451

456.9

448

84,518

1,999.8

2,001

1,965

3,49,194

3,629.2

3,640

3,500.1

1,24,488

10,707

11,018

10,694

41,132

1,376.2

1,400

1,374

29,351

4,650

4,677.8

4,566.3

9,544

223.67

225.71

223.42

6,59,500

7,091.5

7,164.5

7,073

34,400

5,155.5

5,160

5,050

6,647

347.4

352.55

346.5

2,45,300

126.78

128.5

126

6,66,254

16.21

16.57

16.1

6,46,19,964

744.3

750.1

740.1

59,211

116.81

118.1

115.91

15,37,042

3,152.6

3,173.8

3,132.1

2,035

519.35

521.15

516

2,12,654

76.74

77.08

73.91

3,83,72,565

327.35

328.8

323.2

2,69,444

145.92

148.99

145.5

11,95,234

614.2

620

604

9,73,028

1,826.9

1,828.5

1,771.3

81,106

32.07

32.2

32.05

4,17,449

138.6

139.3

136.82

59,86,238

2,006.9

2,037

2,004.1

49,821

18.18

18.27

17.95

52,41,662

110.8

110.9

108.66

9,30,044

471.95

474.6

470.25

1,59,021

111.06

112.19

110.77

13,70,765

80.4

80.8

80.11

18,22,499

4,418.7

4,513.5

4,409.7

2,83,637

4,794.4

4,879.5

4,790.5

2,04,953

1,101.6

1,109.4

1,100

88,870

42.61

42.84

42.5

7,82,001

326.45

328.65

325.55

6,76,668

92.6

94.12

91.8

33,45,972

1,686.4

1,710

1,683.1

47,651

335.5

336.6

330.55

51,660

334.25

337.65

334

3,65,089

80.11

80.64

79.93

1,03,458

267

268.05

265.4

3,86,111

79.98

80.31

79.78

23,73,580

955.3

963.5

954.6

3,13,217

378.05

380.7

373.65

10,69,431

3,316.4

3,450

3,292.1

1,42,615

1,398.8

1,411.9

1,395.1

5,04,163

2,994.8

3,026.1

2,985.1

3,32,607

1,306.3

1,317

1,303.2

2,08,566

1,796.9

1,812.7

1,790.3

4,57,972

208.83

209.64

206.83

35,05,278

1,182.5

1,205.3

1,180.1

36,229

583.6

587.4

580.15

12,18,356

4,604

4,657

4,590

52,489

897

904.35

894.3

1,58,399

3,921.9

3,981.5

3,919

5,454

556.2

564.2

553.6

34,450

3,475

3,542.6

3,465.8

17,841

414.2

417.8

413.8

17,17,417

426

427.2

419.65

58,66,199

1,393

1,411

1,386

4,03,337

1,800.4

1,818

1,784.4

5,34,708

456.8

468.55

455.1

4,96,646

1,874.3

1,892.3

1,866

64,020

1,321.5

1,342.6

1,315

42,653

7,278

7,405.5

7,249

1,08,580

27,180

27,295

26,960

1,847

400.85

405

400.05

6,93,798

639.8

661.4

631.7

3,33,643

49.74

50.24

49.6

11,58,434

80.85

81.43

80.73

1,30,136

403.95

412.8

394

1,01,45,902

306

309.25

305.85

4,04,905

426.1

430.8

424.6

1,46,128

4,117.9

4,187.1

4,094

4,48,673

3,277.4

3,330.5

3,271

16,775

2,114.1

2,123.6

2,109

1,42,042

3,062

3,093.7

3,056.5

5,18,300

354.55

356.85

352

2,25,275

2,258.8

2,306.5

2,254.5

2,17,932

1,25,140

1,25,755

1,24,705

609

165.54

168.06

164

21,03,895

35.47

35.74

35.4

14,86,717

1,566.7

1,581.1

1,563.1

70,385

1,066.2

1,079.8

1,060.2

32,766

251.25

254.8

250

1,28,895

2,014

2,032.8

2,006.3

5,63,212

107.8

108.7

105.91

12,85,995

690.5

690.9

669.3

24,92,420

708.4

714.5

706.6

4,52,297

123.56

124.69

123.31

25,49,365

761.4

775.55

761.1

74,327

152.81

154.45

152.62

65,714

2,799.3

2,840

2,762.1

64,139

1,185.5

1,239.8

1,177

4,89,125

60.2

60.8

60

3,16,540

2,172

2,199.3

2,171.4

1,10,432

8,908

9,000

8,884

53,067

406.05

411.35

404.55

1,99,720

240.01

242.86

237.5

2,42,200

1,596.5

1,618.9

1,590.5

50,782

234

236.37

233.75

20,45,597

183.54

184.5

183.1

3,63,314

1,245.4

1,255.6

1,243

7,64,743

17,475

17,600

17,429

16,806

895.5

903.45

892.35

2,00,111

7,488

7,555

7,460.5

46,168

699.25

704.95

698.05

54,966

305.15

309

304.8

43,810

631.55

642.95

629.6

5,49,042

1,572.8

1,621.8

1,570.2

12,79,440

6,160

6,234

6,096

75,464

1,029.4

1,043.5

1,027.6

1,12,363

1,303.6

1,308.9

1,252.5

1,08,568

31.49

31.69

31.37

12,27,159

143.07

144.22

142.75

7,43,482

269.85

271.8

267.45

5,45,521

561.2

565.95

558

3,53,864

98.36

99.5

98.16

32,53,845

1,289.1

1,300

1,286.2

7,864

385.1

389

380.55

4,41,335

2,000.9

2,010.3

1,993.3

14,716

343.7

346.8

341.55

6,72,078

1,346

1,386.7

1,344.5

66,330

1,616

1,617.8

1,593.4

73,195

433.45

437.35

431.7

8,11,004

768.3

785.4

767.05

1,08,335

1,762.3

1,779.4

1,761.3

2,49,968

1,458.8

1,481.1

1,456.1

26,739

393.85

398.1

392.15

69,322

236.38

239

235.1

2,75,345

335.85

339.6

334.65

86,19,076

611.95

624

605.45

94,464

4,964.5

5,030

4,958

28,235

3,227.5

3,244

3,170.8

14,70,073

1,471.6

1,495.1

1,466.3

3,01,168

344.3

348.4

344

1,06,622

7,010.5

7,060.5

6,988

7,047

1,762.9

1,785.4

1,760.9

8,973

4,539.7

4,640

4,523

2,21,192

5,405.5

5,463

5,371

97,912

282.9

288.25

282.35

5,02,806

343.85

346.4

343.1

15,98,910

4,025

4,050

4,018.6

2,840

348.25

362

346.85

18,84,653

329.3

334.85

329.3

6,64,277

1,213.9

1,234.9

1,211

29,095

23.67

23.78

23.62

7,63,840

11,092

11,129

11,041

64,306

264

265.5

258.3

2,28,939

1,429.6

1,454.6

1,427.3

18,118

879.85

889.9

878

13,475

2,108.1

2,135.2

2,100

8,89,525

1,534.7

1,554.3

1,530.9

3,76,098

1,010.95

1,041.4

1,008.7

52,098

2,118.1

2,175

2,105.1

7,99,795

519.6

527

518

4,36,135

516.35

522.5

513

1,25,355

1,553.1

1,563.6

1,529

33,304

2,542.8

2,554.3

2,538.4

24,812

1,228.5

1,240.7

1,223.3

5,480

2,793.9

2,847.9

2,791

1,85,881

23.04

23.19

23

6,35,418

459.15

462.7

450.65

2,07,552

4,838.9

4,873.7

4,650

44,102

43.68

44.22

43.45

1,90,16,987

1,247.2

1,251.9

1,244.6

27,53,357

281.8

285.75

279.15

3,91,264

341.7

345.6

341.25

2,37,509

686.7

697.05

684.05

5,12,407

1,700.5

1,741

1,699

48,577

2,587.2

2,617.4

2,586.1

35,449

3,133

3,156.6

3,115

7,965

844.15

854.6

841.9

1,27,407

4,943

4,982

4,862.5

4,22,386

445.15

452

443.7

21,02,115

300.3

302.8

299.4

18,37,807

213.1

213.3

209.81

18,43,246

91.1

91.44

90.71

2,79,123

634.8

642.65

634.2

1,47,715

143.9

144.95

142.99

11,86,894

2,742.9

2,829

2,706.7

8,40,746

473.8

478.45

468.2

2,91,834

266.45

268.3

266

12,58,866

32,105

32,550

32,080

33,329

212.18

215.97

211.23

10,35,272

198.39

204.95

191.63

5,31,61,756

2,219.7

2,231.6

2,176.3

1,16,944

117.56

118.74

117.34

19,41,638

22,115

22,455

22,055

6,950

1,005.5

1,016.6

1,003.9

11,79,839

1,095.2

1,105.2

1,087.3

83,700

163.54

165.2

163.21

44,82,182

2,200

2,247

2,190

6,31,114

101.75

102.42

101.52

11,61,728

432.9

439.3

431.7

3,38,241

1,684.5

1,729.9

1,680

1,21,151

2,360.4

2,367.7

2,312.9

1,01,512

1,172.9

1,174

1,161

3,19,640

517.65

537

516.6

67,770

907.1

916.5

904

3,21,365

1,487

1,495.1

1,454

82,331

19,750

19,825

19,315

1,50,384

803.55

803.9

794.05

3,49,784