Nifty 500

1,113.7

1,127.8

1,085.7

53,62,295

34,870

35,240

34,710

3,002

517.25

519.65

508.8

1,95,329

5,412.5

5,418

5,299

1,99,477

3,581.8

3,688

3,571.5

36,60,561

288.05

295

286.8

20,53,258

18,244

18,588

18,078

56,827

952.45

964

944

6,04,717

266.38

269.91

261

8,65,712

1,336.6

1,362.5

1,322.8

2,98,429

171.2

171.97

169.47

96,42,263

5,248.5

5,307

5,225

6,09,593

6,149.5

6,187

6,020

49,787

1,030.2

1,037

1,018.3

7,48,829

1,533.4

1,550

1,520.4

5,18,043

86.06

87.05

85.66

4,27,286

295.6

299.2

294.2

15,34,785

83.22

84.49

82.71

2,26,81,426

4,387.4

4,588

4,342

7,82,766

4,500.7

4,509.4

4,426.8

6,58,032

7,247.5

7,316.5

7,200

4,55,060

14,329

14,580

14,192

6,74,412

667.8

677

647.1

95,26,166

3,951.9

3,989

3,927.5

3,56,574

309.8

311

301.6

18,20,679

3,385.8

3,449

3,376.3

6,85,964

495.4

500.1

491.05

5,09,223

320.8

327.7

319.3

10,15,972

5,183.9

5,195.7

5,090

5,32,124

2,072.7

2,088.5

2,056.2

1,48,521

592.1

595

561

42,83,442

328.95

337.4

323.05

79,23,695

2,042.4

2,047

1,986.3

4,23,366

486.9

492

484.35

4,49,962

1,342.8

1,352.7

1,309.2

90,290

2,190.5

2,196.7

2,101

19,42,065

1,908.8

1,925.2

1,902.7

47,15,613

1,605.5

1,627.6

1,594.1

62,567

422

446.5

420.3

4,82,17,882

638.4

643.95

635

48,137

1,310

1,329.3

1,285.1

2,31,235

554.05

557.95

547

15,42,011

1,140.3

1,174

1,116

2,82,525

328.8

344.6

323.1

22,65,487

670.35

678.25

667

1,86,948

518.35

520.3

514.95

23,56,602

581.5

588.4

579.6

4,95,474

110.54

112

110.22

1,68,38,250

2,109.9

2,141

2,103

1,28,339

281.9

285.8

280.5

7,63,052

1,071.9

1,075.3

1,051

3,28,585

1,334.7

1,345

1,302.1

1,32,872

2,102.1

2,143

2,086.6

9,00,280

409.45

412.5

400.85

4,40,073

1,783.2

1,814

1,751

2,39,836

345.05

367.8

342.1

58,95,335

256.38

261.24

253.1

16,20,882

905

927.75

900.3

23,83,800

862.6

874

857.2

43,312

454.3

458.35

450.1

4,30,840

1,200.6

1,256.9

1,190.1

16,30,780

1,680.5

1,739

1,667.1

84,070

477.3

482

466.85

14,47,885

283.55

284.35

279.65

1,09,85,155

32,075

33,540

31,900

1,37,304

179.42

181.6

172.1

67,00,414

7,579

7,741

7,502

87,542

97.25

98.55

96.37

81,22,036

139.6

142.8

139

25,65,797

1,349.1

1,358

1,293

28,12,560

271.24

274.54

262.4

19,32,179

299.75

313.7

281.65

2,50,52,215

1,532.5

1,542.1

1,500.4

1,79,770

604.45

613

595.1

11,40,005

213.25

216.09

211.74

67,77,972

246.8

249

245.6

67,85,854

143.17

144.2

141.77

45,20,145

2,747.5

2,819

2,729

20,00,089

1,316.9

1,337.9

1,312.6

58,569

187.87

190

184.3

1,17,20,522

7,114.5

7,171.5

7,040

10,701

9,105

9,159

9,045.5

30,115

1,478.5

1,499.1

1,464.1

2,89,173

4,245.7

4,284

4,175.7

49,942

256.5

260.25

255.55

15,57,455

224.63

225.5

218.23

17,92,388

5,448

5,582

5,390

6,66,621

881.2

904.6

876

91,234

2,651.2

2,669

2,588.4

15,33,879

819.6

823.7

808.5

1,74,15,322

563.65

577.2

562.9

39,78,771

587.35

611

583.2

15,21,683

760

771.55

749.3

3,06,081

33.85

33.95

33.55

16,64,896

141.69

142.3

140.19

1,12,66,555

1,900.6

1,944.9

1,846.8

1,57,265

20.01

20.14

19.92

60,09,952

129.33

130.08

128.75

8,04,289

507

509

496.8

16,70,497

121.64

121.97

119.8

37,43,488

88.41

88.8

87.92

50,54,877

435.2

436.55

418.55

1,23,89,278

833.6

847

830.1

1,16,321

349

351

323.4

4,41,55,126

1,022.9

1,029.2

1,009.5

33,800

1,594

1,610

1,575

2,03,936

1,708

1,754.9

1,696.7

1,53,400

492.15

503.9

485.3

51,32,951

42.99

43.55

42.51

23,21,661

341.85

343.9

340.25

76,12,446

91.97

94.5

91.71

64,34,427

1,863.1

1,872.9

1,821.4

2,16,726

348.75

353.95

342.2

32,89,732

323.05

326.8

320.4

40,54,644

1,894.8

1,899

1,856.1

7,63,441

2,029.5

2,043

2,004

1,67,206

16.87

17.07

16.81

3,29,94,645

737.5

741.7

732.4

4,74,444

139.93

142.99

138.81

79,74,384

3,034.1

3,111

2,995

9,729

541.2

547.4

539.2

8,47,436

342.15

346.05

333

27,83,722

1,237.3

1,243.9

1,218

28,00,390

417.15

423.25

414.3

23,89,067

739.05

758.45

732.55

1,78,142

1,022.6

1,027

1,005.05

1,06,316

5,563

5,709

5,539

70,604

1,979.8

2,025

1,744.2

35,03,720

678.3

685

671

1,89,418

63.52

64.11

63.2

10,94,121

880.8

902.75

870.15

16,99,258

644.65

658.35

637.4

7,97,470

3,109.7

3,118

3,065.4

6,22,540

1,818.2

1,840.5

1,774.9

2,11,437

346.35

350.5

342.65

3,00,472

153.11

155

152.61

9,50,677

555.2

574.45

549

20,53,028

1,897.1

1,901

1,842

1,44,172

510.9

515.5

504.95

1,15,964

727.9

743

725.45

21,75,639

410.3

413.1

395.05

11,73,676

1,910.1

1,957.9

1,903

61,208

832.4

835.75

816

27,07,156

1,345.4

1,387

1,332.5

4,44,699

362

364.8

360

3,24,913

7,810

7,829.5

7,710.5

15,116

802.95

808.05

792.05

2,43,386

2,255.7

2,394.1

2,240

5,31,976

1,693

1,697.9

1,633.3

10,57,341

1,448.6

1,465

1,412

1,55,791

1,150.6

1,154

1,124

2,98,822

1,377.7

1,379.9

1,358.2

1,46,288

987.4

1,008.9

984

1,82,020

385.25

397.5

378.15

30,80,054

303.85

314.8

299.2

20,65,133

1,529.8

1,561

1,520.4

10,11,017

111.97

113.99

111.27

27,52,957

537.2

560.75

531.3

60,69,741

310.05

311.45

307.1

19,13,114

382.95

385.4

378.1

2,98,024

4,075.6

4,170.4

4,035.6

3,73,867

3,415.3

3,537

3,351

2,25,445

2,443.2

2,489.6

2,428

6,78,414

3,179.2

3,183.2

3,119

16,27,877

324.2

327.05

318.9

18,37,046

235.7

238.95

233.5

8,18,626

4,926.4

4,950

4,851

4,171

584.55

589.35

575.15

4,01,858

1,686.9

1,741.8

1,675

3,59,288

10,443

10,499

10,350

4,26,656

1,854

1,871.7

1,822

7,05,632

2,614.2

2,671.9

2,576.9

71,088

1,059.8

1,085.5

1,050

1,12,765

2,699.4

2,850

2,690.1

3,41,812

184.45

185.35

183.52

12,96,686

1,191.4

1,205.1

1,177.8

1,28,781

1,418.2

1,423

1,376

17,29,889

3,549.9

3,654.3

3,471.1

13,03,136

1,173.05

1,192

1,160.5

2,70,114

844

852.95

829.9

20,39,711

13,803

13,885

13,700

2,37,330

2,581.2

2,588

2,564.5

2,45,213

140.26

142

139.13

24,37,086

1,455.4

1,495.9

1,441.2

77,041

2,937

2,947.3

2,910

51,586

744.4

789.3

742

4,82,269

40.34

40.59

39.39

76,65,398

2,623.8

2,640

2,612.8

79,566

153.17

156.45

150.31

1,01,41,490

2,144.3

2,218.9

2,073.9

14,40,419

11,771

11,850

11,337

2,99,599

435.35

436.75

427.25

28,09,397

40.17

40.4

39.21

3,62,86,411

1,346.7

1,384.2

1,341

3,30,801

1,493.6

1,500

1,470.2

17,526

1,254.8

1,267

1,252

4,84,790

409.45

411.2

405.1

66,78,047

1,993.3

2,027.2

1,975.5

7,40,338

3,182.8

3,205

3,102.4

3,82,687

1,444.3

1,455.1

1,419.7

1,11,12,550

1,612.2

1,616.9

1,571.8

40,18,447

497.15

508.6

495.15

31,19,290

13,836

14,198

13,740

61,575

1,795.4

1,807.4

1,789.2

3,11,231

8,826

8,892

8,782

1,44,563

430.65

432.25

422.55

7,13,234

280.7

281.95

277.8

1,52,15,868

172.41

177.65

168.74

83,36,874

284.5

287.6

283.2

3,79,961

17,941

18,096

17,350

36,937

999.25

1,010.25

993

1,50,358

136.05

137.2

127.38

1,43,77,520

3,618.2

3,628

3,563

8,25,661

1,339.7

1,359

1,334

57,131

26.06

26.19

25.92

26,39,502

225.44

227.89

224.5

38,90,424

41.75

42

40.61

2,62,78,007

332.5

336.95

328.8

10,25,416

354.2

356.05

350.9

7,88,117

538.55

547.1

530.05

7,62,912

4,430.8

4,470

4,410

20,674

4,662

4,670

4,545

2,36,475

2,888.6

2,946.3

2,868.9

1,16,070

3,142.2

3,176.5

3,115

30,409

919.8

938.95

916

53,810

26,515

26,995

26,400

12,749

182.08

183.25

178.59

3,98,682

499.5

502.5

492

1,88,976

494.85

497.6

482.95

3,41,267

176

176.26

173.55

2,29,60,032

1,900.7

1,908

1,825

6,83,574

615.25

629

611.65

3,10,596

40.28

40.78

40

9,36,418

1,293.6

1,303

1,277

13,466

2,842.4

2,873.9

2,838.2

7,91,066

25.21

25.38

24.92

32,86,921

693.9

707.9

678.35

77,918

809.7

814.95

773.55

6,53,155

1,829.4

1,839.8

1,811.3

10,25,533

1,044.3

1,048

1,028.3

84,52,780

4,146.1

4,187

4,124.5

77,546

1,278.5

1,335.3

1,271

2,23,591

281.75

290.5

281

15,87,449

2,269

2,275

2,215.1

56,15,138

1,572.9

1,585

1,527.3

1,06,32,264

1,034.1

1,042

1,026.7

88,465

1,341.3

1,436.8

1,309.5

8,63,537

1,327.2

1,330.3

1,296.1

1,83,02,218

168.46

169.42

166.25

1,07,62,360

1,375.8

1,382.1

1,351

4,76,712

1,154.8

1,158

1,146.3

5,01,204

616.6

625.05

609.8

17,57,526

51.99

52.29

51.27

11,13,62,634

636.55

641.55

630.9

90,616

2,840.7

2,848

2,810

4,39,273

1,462

1,498

1,453.1

1,04,334

18,467

18,590

18,251

96,644

704.85

708.45

680.35

48,62,624

582.95

602.9

579.6

2,08,827

155.23

156.08

154.3

1,00,55,243

2,689

2,700

2,665

4,52,284

112

112.45

109.55

11,87,435

4,909.9

4,925

4,870.9

4,34,144

570.2

575.7

556.05

4,48,061

213.17

219.7

213.17

1,46,42,282

944.15

959.1

939.5

42,22,686

486.15

486.95

476

21,70,849

400.4

403.35

396.6

59,51,111

2,143.8

2,154.5

2,092.1

10,59,832

7,563.5

7,575

7,450

4,89,811

751

775.4

747.25

3,17,690

338.75

339.8

334.25

1,32,003

464.35

469.95

450.8

3,34,435

581.7

584.45

569.7

2,43,586

1,017.3

1,060

1,015

1,73,626

211.57

213.65

209.8

5,66,456

557.75

558.8

547.65

4,05,866

4,144.9

4,169.9

4,043.2

1,45,924

269.45

270

261.55

17,05,330

1,025

1,035.8

1,018.4

6,28,804

242.98

249.95

242

9,59,78,862

5,391

5,462

5,350

24,454

403.2

416

401

14,86,731

124.25

126.14

123.05

14,45,354

1,427.2

1,429.2

1,405.1

14,33,884

4,244.3

4,317

4,220

3,98,348

18,434

18,951

18,055

40,522

547.55

561.1

524.5

65,19,608

1,027.2

1,031.2

1,010

22,57,757

403.5

408

401.75

47,88,472

1,096.5

1,116.8

1,092

1,25,47,728

78.12

78.8

77.28

1,14,27,266

2,449

2,539

2,435

3,26,961

2,454.8

2,510.6

2,430

56,156

2,235.5

2,287.9

2,229

3,55,968

427.65

429.7

424.7

41,42,036

1,402.2

1,409

1,390

8,18,536

1,508.4

1,560.6

1,495.2

29,27,353

441.9

473.7

431

37,96,390

651.7

686.9

651.7

87,901

7,804.5

8,058.5

7,755

3,10,210

438.5

439.7

431.15

18,98,550

853.9

866.9

843.25

1,99,012

427.2

428.65

422.35

21,17,096

1,823.2

1,831.7

1,798.6

3,42,265

4,085.8

4,198.9

4,061

3,97,739

1,538

1,586.7

1,531.3

7,13,068

1,100.4

1,114

1,087.8

1,68,186

4,097.9

4,134.3

4,063.5

2,61,239

2,265.5

2,277.6

2,240

23,317

1,211.2

1,229.9

1,201.2

20,75,149

1,187.3

1,194.1

1,141.2

41,69,240

741.9

745.85

734.45

5,83,129

1,203.9

1,223.5

1,195.8

50,37,972

732.5

752.3

730

4,73,760

437.2

444.45

432.8

88,11,391

254.3

256.5

253.1

4,08,181

781.5

807.9

780

5,97,375

1,239.5

1,250

1,228.5

1,33,918

574.4

577.5

541.25

5,39,15,916

389.95

391.8

375.7

1,78,47,316

1,186.5

1,194.6

1,147.3

8,16,780

945

968.5

940.1

3,38,307

339.9

353.75

338.05

1,12,29,123

1,187.25

1,220.5

1,182.05

16,69,004

586.8

592.75

578.55

3,25,691

4,647.5

4,814

4,613.5

49,369

571

584.85

511.15

26,40,042

3,419.4

3,454

3,341.1

93,411

244.35

247

239.7

16,52,672

79.2

79.45

78.4

83,59,461

174.82

178.14

174.1

6,54,443

4,906.5

5,078

4,881

5,69,747

887.9

894

870.5

9,11,148

493.95

507.1

484.7

9,99,288

1,481.4

1,508.2

1,471

26,018

7,506

7,706.5

7,485

3,66,304

28,055

28,170

27,445

11,100

401.55

402.85

395.6

47,57,491

616.55

633.95

610.3

1,88,379

57.85

59.06

57.69

28,74,674

94.88

95.9

93.9

4,52,079

3,619.4

3,634

3,545

1,87,911

1,722.6

1,757.7

1,690.5

28,98,703

3,160.7

3,184.8

3,140

10,21,302

1,513.9

1,558

1,507.3

49,12,240

1,837.4

1,841.5

1,817.1

9,62,152

214.45

217

213.22

2,65,61,459

1,687.4

1,733

1,666.2

2,12,534

40,855

41,550

40,760

13,320

315.55

316

310.4

56,58,733

566.65

568

544

4,44,778

79.9

80.59

79.15

71,53,493

1,086.2

1,106.7

1,076.6

10,96,921

1,581.8

1,593

1,572

1,87,460

549.9

551.9

543.5

6,98,630

433.1

447.6

432.2

59,66,445

1,615

1,622

1,561.7

6,87,137

31.66

33.3

31.56

3,31,16,552

165.1

166.99

163.47

7,83,490

39,900

40,435

39,650

18,420

751.1

757.35

739

14,28,098

125.01

126.09

124.3

1,92,66,430

889.45

910.85

885.05

1,96,616

149.74

152.96

148.69

4,43,724

86.34

86.6

86

20,94,708

10,398

10,533

10,345

68,257

1,056.3

1,058.5

1,037.6

1,28,82,360

2,065.3

2,154.9

2,058

3,14,551

337.7

351

334

76,24,401

1,348

1,365.3

1,325.4

20,71,323

808.8

818.05

803.5

7,23,085

1,804.9

1,812

1,787.5

7,91,604

1,573.6

1,579.7

1,550.3

1,42,336

473.7

478.8

467.25

2,44,325

1,418.7

1,434

1,404

6,07,055

1,865.4

1,876.6

1,799.1

6,62,493

1,188.75

1,195

1,165.25

11,43,368

3,814.5

3,828.9

3,767.7

19,42,610

2,034.3

2,041

2,000.1

1,52,450

3,614.4

3,827.8

3,610

2,59,103

286.6

287.85

283.05

1,74,77,557

1,089.9

1,101.4

1,081.2

16,17,983

2,342.8

2,368

2,333.3

5,55,651

273.8

276.75

272

13,05,150

404.85

407.55

399.75

1,27,83,074

4,566.9

4,609

4,502.6

32,731

289.47

292.4

283.2

11,98,298

617.65

624.8

604

21,27,676

2,075.8

2,108

2,059.1

5,90,982

1,566.1

1,573.3

1,557

13,87,673

208.3

213.64

204.84

4,98,34,034

188.66

189.67

185

19,80,401

1,328.5

1,333

1,305

1,11,92,836

325.45

327.95

318.75

21,72,582

2,484.2

2,558.4

2,469.5

3,61,947

2,733

2,763.7

2,685.1

80,688

227.66

232.3

226.9

9,75,444

3,385.5

3,460

3,368.1

4,30,018

1,653.2

1,665

1,625.5

1,90,052

247.29

247.79

245.6

62,14,332

2,989.5

2,997.9

2,936.1

5,51,166

226.91

231.3

225.81

55,61,264

1,812.4

1,818.1

1,782.8

1,53,710

493.7

501

491.55

1,71,501

105.77

106.1

104.59

1,41,61,891

1,099.8

1,102.1

1,072.7

4,64,219

1,574

1,610

1,567.1

21,35,708

8,862

9,170

8,826

7,27,314

306.85

309

296.95

15,98,128

907.4

915.5

895.5

10,09,649

144.17

145.84

143.01

1,47,04,640

967.1

974.8

950.6

4,74,373

2,394.2

2,407.9

2,352.8

7,04,251

1,30,695

1,31,285

1,29,550

9,004

174.49

178.9

165.37

4,96,82,498

819.9

825.6

812.05

5,34,608

1,377.8

1,381.8

1,362.1

6,24,569

706.6

715.3

701.15

11,78,598

1,282.2

1,285

1,246.1

41,35,957

87.02

87.6

84.81

1,23,64,906

13.74

14

13.71

27,54,09,119

80.35

80.8

78.78

1,22,69,443

122.8

126.8

122.5

64,56,184

72.17

73.68

71.51

1,32,10,643

1,241.8

1,250.1

1,217.6

66,355

466.95

472.5

461.15

5,22,989

38,955

39,155

38,565

4,822

741.55

744.5

706.55

1,83,16,544

202.93

203.89

200.8

16,77,153

693.4

698.05

672.6

8,12,596

4,234.1

4,247.2

4,211

32,404

182.69

185.2

177

64,37,349

777

782.95

754.6

24,10,630

1,267.5

1,274

1,260.3

1,23,952

23.61

23.75

23.21

7,54,53,831

107.4

109

103.55

2,63,26,566

518.15

533.4

514

32,60,844

1,769.7

1,807.1

1,763

2,71,287

2,410.3

2,499

2,284

3,31,293

1,143.7

1,156.7

1,134.8

12,40,517

586.45

605

583.85

2,64,572

163.04

164.35

160.5

1,44,64,071

1,272

1,294

1,265.2

2,01,171

859.85

874.6

858

2,28,971

4,638.1

4,647.5

4,610.1

6,67,212

414.65

419.9

406.3

62,76,860

335.6

336.8

330.2

77,85,825

4,763

4,932.9

4,695.1

13,96,928

1,390.5

1,430

1,381.5

7,03,210

698.45

700

688.1

2,24,182

1,817.1

1,849.9

1,801

1,80,878

1,088.6

1,091.8

1,074.9

12,62,534

3,503.2

3,579.5

3,481.1

4,49,370

662.3

668.15

660.5

1,35,182

377.25

379.2

375.25

26,26,498

185.89

186.59

183.41

2,01,32,684

758.05

775

750.9

9,23,532

1,459

1,462.8

1,414.7

61,969

24.44

24.8

24.2

1,58,94,598

2,293.3

2,415

2,271.3

4,08,370

1,622.2

1,652.8

1,609

43,573

538.9

545.8

534

10,17,404

554.4

565.15

550.4

5,02,942

485.65

490.05

474.95

1,51,693

1,034.9

1,038.9

1,022

33,28,041

1,022.5

1,045

1,006.7

2,20,511

3,658.8

3,690.2

3,614.8

3,39,615

409

413.6

404

4,07,771

218.09

219.7

217

4,69,360

568.25

591

566

21,14,437

69.13

70.31

69.01

16,73,666

94.09

94.25

93.06

4,72,214

654.7

657.75

637

37,22,822

368.1

369.65

360.25

42,68,755

355.1

357

347.4

72,68,772

275.05

280.3

271.75

12,89,125

130.35

133.41

129.8

8,16,164

494.95

503.25

485

2,75,894

940.1

944.1

924

1,57,750

463.35

468

460.1

27,97,591

253.05

258.4

249.7

2,41,08,053

11,727

11,802

11,663

2,47,044

310.55

314.6

309

4,73,551

276.87

281

267.2

1,81,96,699

417.45

420.9

410.1

4,87,906

1,359.1

1,428

1,351.5

8,08,190

307.45

309.9

299.35

11,45,868

1,932.6

1,952.6

1,922.5

24,75,664

498.8

506

494.3

74,112

3,433.7

3,529.6

3,400.5

88,775

110.33

112.99

109.18

1,35,89,987

1,342.4

1,378.9

1,336

3,53,251

1,581.5

1,695

1,576

10,79,535

164.4

166.25

160.1

14,68,708

771.8

786

769.2

3,02,177

298

302.5

296.75

3,84,502

1,493.4

1,505

1,470

55,868

2,874.7

2,914.9

2,853

2,32,559

163.62

164

160.85

87,94,952