22,733.2
(-219.14)(-0.95%)
11 Sep , 2026 | 10:29 AM
Open
22,774.05
Prev. Close
22,952.35
Market Cap.
₹4,20,39,939.81
Div Yield
0.97
PE
22.24
PB
22.24
22,672.85
22,776.25
Performance
One Week (%)
-1.29
One Month (%)
-3.33
One Year (%)
-0.52
YTD (%)
9.63
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,072 | 1,089.7 | 1,065.6 | 2,11,953 |
3M India Ltd | 32,570 | 32,785 | 32,400 | 460 |
Aadhar Housing Finance Ltd | 453.95 | 460.75 | 452 | 90,492 |
Aarti Industries Ltd | 491.95 | 503 | 490.25 | 1,83,250 |
Bosch Ltd | 48,600 | 48,725 | 48,250 | 4,162 |
Bharat Petroleum Corporation Ltd | 297.1 | 299.45 | 296.1 | 10,63,731 |
Brigade Enterprises Ltd | 635.6 | 650.4 | 628.2 | 1,67,283 |
Britannia Industries Ltd | 4,969 | 4,996 | 4,945 | 41,809 |
BSE Ltd | 3,206 | 3,280 | 3,193.2 | 13,18,204 |
Finolex Cables Ltd | 1,372.2 | 1,406.4 | 1,340.1 | 6,15,991 |
Brainbees Solutions Ltd | 168.01 | 170.05 | 166.95 | 3,16,656 |
Five-Star Business Finance Ltd | 545.85 | 551.9 | 521 | 5,20,262 |
Gujarat Fluorochemicals Ltd | 4,757.4 | 4,820 | 4,730 | 79,715 |
India Cements Ltd | 344.45 | 347.95 | 342.55 | 25,823 |
Indiamart Intermesh Ltd | 1,645.6 | 1,648.1 | 1,624.1 | 16,886 |
Indian Bank | 843.55 | 848.95 | 835 | 1,75,634 |
Interglobe Aviation Ltd | 4,880 | 4,893 | 4,822 | 3,11,764 |
Bank of Maharashtra | 84.17 | 84.59 | 83.05 | 40,19,544 |
Adani Total Gas Ltd | 595.05 | 601.45 | 593.6 | 1,43,001 |
Ather Energy Ltd | 1,658.5 | 1,672.5 | 1,615.5 | 23,05,792 |
Atul Ltd | 6,165 | 6,327 | 6,156.5 | 10,768 |
AU Small Finance Bank Ltd | 1,036.4 | 1,052 | 1,033.2 | 1,79,747 |
National Aluminium Company Ltd | 358.2 | 365 | 352.35 | 32,02,059 |
Info Edge (India) Ltd | 1,246.1 | 1,254.4 | 1,244.8 | 1,18,630 |
Nava Ltd | 549.8 | 555 | 546.5 | 68,212 |
Navin Fluorine International Ltd | 8,605 | 8,699.5 | 8,565 | 19,995 |
NBCC (India) Ltd | 82.11 | 82.92 | 82 | 21,69,323 |
Devyani International Ltd | 134.37 | 135.9 | 133.75 | 2,19,204 |
Kajaria Ceramics Ltd | 1,223 | 1,245 | 1,215.3 | 29,399 |
Kalyan Jewellers India Ltd | 595 | 610 | 589.05 | 30,37,202 |
Karur Vysya Bank Ltd | 331.8 | 336.05 | 331.1 | 2,09,713 |
Anand Rathi Wealth Ltd | 2,208.3 | 2,219 | 2,180.1 | 42,602 |
Anant Raj Ltd | 592.1 | 604.45 | 590.8 | 5,38,812 |
Angel One Ltd | 292.3 | 295 | 289.05 | 13,90,356 |
Bayer CropScience Ltd | 3,976.6 | 3,978.9 | 3,926.6 | 6,020 |
The Bombay Burmah Trading Corporation Ltd | 1,415.5 | 1,426 | 1,405.3 | 13,551 |
Bharat Dynamics Ltd | 1,174.7 | 1,185.2 | 1,166 | 3,38,730 |
Bharat Electronics Ltd | 402.55 | 403.4 | 399.25 | 23,89,058 |
Belrise Industries Ltd | 227.49 | 228.15 | 225.36 | 4,73,790 |
BEML Ltd | 1,998.9 | 2,019 | 1,982.2 | 86,390 |
Cipla Ltd | 1,353.5 | 1,373 | 1,347.7 | 1,48,120 |
Clean Science & Technology Ltd | 833.1 | 848.4 | 825.1 | 1,48,380 |
Kotak Mahindra Bank Ltd | 414.55 | 415.05 | 409.25 | 39,33,367 |
Kalpataru Projects International Ltd | 1,405.8 | 1,432.7 | 1,401.1 | 22,671 |
KPIT Technologies Ltd | 551.6 | 553.5 | 545.6 | 3,71,106 |
K P R Mill Ltd | 1,100.9 | 1,122.1 | 1,100 | 46,197 |
Oil India Ltd | 498.1 | 511.95 | 496.6 | 22,31,919 |
Ola Electric Mobility Ltd | 38.88 | 39.35 | 38.34 | 2,74,55,561 |
Olectra Greentech Ltd | 1,192 | 1,199.9 | 1,185.5 | 65,185 |
Minda Corporation Ltd | 697.35 | 702.6 | 693.1 | 28,505 |
MMTC Ltd | 61.33 | 62.26 | 61.06 | 5,09,097 |
Gland Pharma Ltd | 2,918.2 | 2,940 | 2,882 | 1,02,948 |
Glaxosmithkline Pharmaceuticals Ltd | 2,818.7 | 2,853.6 | 2,793.9 | 9,383 |
Glenmark Pharmaceuticals Ltd | 2,404.3 | 2,419.7 | 2,384.1 | 98,897 |
Gujarat Mineral Development Corporation Ltd | 572.85 | 577.85 | 569.1 | 2,66,121 |
Hindustan Copper Ltd | 510.75 | 513 | 505 | 37,73,668 |
Hindustan Petroleum Corporation Ltd | 344.4 | 346.5 | 340.1 | 24,18,432 |
Hindustan Unilever Ltd | 1,934.1 | 1,939.7 | 1,926.2 | 1,44,956 |
Hindustan Zinc Ltd | 575.15 | 578.65 | 565.55 | 24,95,500 |
Jammu and Kashmir Bank Ltd | 144.2 | 145.5 | 142.8 | 3,54,298 |
Jain Resource Recycling Ltd | 283.8 | 291.15 | 282.7 | 3,32,549 |
Elecon Engineering Company Ltd | 421.8 | 426 | 412.1 | 1,63,843 |
Elgi Equipments Ltd | 623.75 | 627.6 | 610.65 | 1,26,924 |
Emami Ltd | 366.95 | 370 | 366.05 | 1,28,148 |
Emcure Pharmaceuticals Ltd | 1,973.6 | 1,975 | 1,948.2 | 32,781 |
Afcons Infrastructure Ltd | 260.3 | 263.75 | 258 | 4,74,739 |
Affle 3i Ltd | 1,566.9 | 1,583.1 | 1,558.5 | 26,743 |
City Union Bank Ltd | 229.07 | 230.79 | 223.69 | 6,57,288 |
Cummins India Ltd | 5,045.5 | 5,152 | 5,020.5 | 96,150 |
Cyient Ltd | 1,072.1 | 1,084.5 | 1,062 | 89,585 |
Dabur India Ltd | 373.45 | 374.75 | 372.1 | 2,27,100 |
Dalmia Bharat Ltd | 1,718.9 | 1,745 | 1,708 | 7,480 |
Data Patterns (India) Ltd | 4,751 | 4,761.9 | 4,655.5 | 2,05,559 |
LG Electronics India Ltd | 1,652 | 1,654.9 | 1,633.9 | 44,091 |
LIC Housing Finance Ltd | 564.6 | 565.4 | 546 | 41,39,525 |
Life Insurance Corporation of India | 402.7 | 404.6 | 400.25 | 14,30,355 |
Linde India Ltd | 6,194 | 6,238 | 6,178.5 | 4,710 |
Maruti Suzuki India Ltd | 12,460 | 12,541 | 12,413 | 1,71,049 |
Max Healthcare Institute Ltd | 1,027.4 | 1,039.1 | 1,022.7 | 13,77,477 |
Mazagon Dock Shipbuilders Ltd | 2,329.4 | 2,367.6 | 2,318.6 | 1,89,719 |
Asahi India Glass Ltd | 978 | 983.95 | 963.6 | 77,224 |
Carborundum Universal Ltd | 1,060.6 | 1,091.8 | 1,055.1 | 46,058 |
Cartrade Tech Ltd | 3,075.5 | 3,084.1 | 2,982.1 | 86,907 |
Castrol India Ltd | 188.4 | 188.95 | 187.05 | 2,46,919 |
CCL Products (India) Ltd | 1,074.3 | 1,089 | 1,059.1 | 58,340 |
Central Depository Services (India) Ltd | 1,320.7 | 1,343.9 | 1,315.5 | 5,32,313 |
CEAT Ltd | 3,275.9 | 3,279.9 | 3,247 | 15,341 |
HBL Engineering Ltd | 714.25 | 721.05 | 705.25 | 4,57,030 |
HCL Technologies Ltd | 1,213 | 1,218.7 | 1,195.7 | 7,38,787 |
HDB Financial Services Ltd | 669.7 | 674.5 | 668.5 | 41,716 |
HDFC Asset Management Company Ltd | 2,405.6 | 2,416.2 | 2,366.1 | 1,62,481 |
HDFC Bank Ltd | 684.8 | 686.9 | 681.9 | 86,78,439 |
HDFC Life Insurance Company Ltd | 521.4 | 522.85 | 518.2 | 4,71,269 |
MRF Ltd | 1,27,805 | 1,28,105 | 1,27,015 | 712 |
Mangalore Refinery And Petrochemicals Ltd | 179.2 | 186.83 | 178.72 | 59,94,038 |
Motherson Sumi Wiring India Ltd | 36.24 | 36.37 | 36.02 | 16,10,774 |
Bajaj Auto Ltd | 11,663 | 11,689 | 11,529 | 51,587 |
Bajaj Finserv Ltd | 1,908.2 | 1,920.5 | 1,895 | 1,13,751 |
Bajaj Housing Finance Ltd | 84.4 | 84.75 | 82.9 | 19,44,649 |
Bajaj Holdings & Investment Ltd | 11,070 | 11,146 | 10,922 | 13,863 |
Bajaj Finance Ltd | 1,025.5 | 1,033 | 1,015.1 | 12,15,233 |
Balkrishna Industries Ltd | 2,182.1 | 2,190.1 | 2,156.4 | 32,354 |
Balrampur Chini Mills Ltd | 692.25 | 699 | 687.2 | 2,92,771 |
Page Industries Ltd | 35,240 | 35,410 | 35,200 | 2,069 |
Niva Bupa Health Insurance Company Ltd | 79.08 | 79.31 | 78.36 | 1,25,673 |
NLC India Ltd | 265.85 | 268.55 | 265 | 4,24,579 |
ERIS Lifesciences Ltd | 1,345.7 | 1,358 | 1,335.1 | 6,940 |
Escorts Kubota Ltd | 2,915.4 | 2,949.6 | 2,908.2 | 7,783 |
Narayana Hrudayalaya Ltd | 1,886.9 | 1,908.3 | 1,880.2 | 36,014 |
NHPC Ltd | 76.92 | 77.4 | 75.87 | 34,86,843 |
New India Assurance Company Ltd | 201.33 | 201.9 | 194.13 | 35,26,019 |
DOMS Industries Ltd | 2,146.5 | 2,165.1 | 2,142 | 4,670 |
Dr Reddys Laboratories Ltd | 1,146.8 | 1,152.5 | 1,130 | 2,50,392 |
Bharti Airtel Ltd | 1,846 | 1,852 | 1,830.5 | 10,79,840 |
Bharti Hexacom Ltd | 1,535.1 | 1,567.4 | 1,527.5 | 50,397 |
Bharat Heavy Electricals Ltd | 424.3 | 427 | 418.2 | 29,37,424 |
Bikaji Foods International Ltd | 553.6 | 566 | 553.1 | 29,449 |
Biocon Ltd | 385.35 | 391.55 | 384.65 | 5,65,409 |
Inox Wind Ltd | 74.33 | 75.5 | 73.78 | 26,23,305 |
Intellect Design Arena Ltd | 680.45 | 688 | 676.6 | 99,653 |
Indian Overseas Bank | 32.87 | 33.08 | 32.54 | 5,89,954 |
Indian Oil Corporation Ltd | 134.1 | 134.5 | 133.25 | 27,84,349 |
Ipca Laboratories Ltd | 1,978.8 | 1,989.8 | 1,958.4 | 39,121 |
Godawari Power & Ispat Ltd | 244.31 | 248.79 | 244.06 | 3,65,459 |
Alkem Laboratories Ltd | 5,072.5 | 5,122 | 5,051 | 44,531 |
J K Cements Ltd | 4,831.5 | 4,909.5 | 4,830 | 5,414 |
JK Tyre & Industries Ltd | 352.15 | 355.65 | 350.25 | 1,36,462 |
JM Financial Ltd | 123.79 | 125.94 | 123.56 | 7,58,847 |
Jaiprakash Power Ventures Ltd | 16.03 | 16.2 | 15.95 | 1,02,19,596 |
Jindal Stainless Ltd | 742 | 754.55 | 741 | 1,17,774 |
Kaynes Technology India Ltd | 3,458.1 | 3,488.4 | 3,433.4 | 2,40,927 |
KEC International Ltd | 406.4 | 411 | 404.1 | 2,99,289 |
KEI Industries Ltd | 4,457.5 | 4,599 | 4,447 | 3,41,905 |
KFin Technologies Ltd | 896.6 | 899 | 882.4 | 2,34,094 |
ICICI Prudential Asset Management Co Ltd | 3,010.2 | 3,021 | 2,998 | 26,540 |
ICICI Bank Ltd | 1,375.1 | 1,378 | 1,367.6 | 15,42,897 |
ICICI Lombard General Insurance Company Ltd | 1,455 | 1,465 | 1,443.7 | 1,11,525 |
ICICI Prudential Life Insurance Company Ltd | 464.5 | 468.8 | 461.25 | 1,67,793 |
IDBI Bank Ltd | 83.26 | 84.2 | 80.62 | 1,47,58,882 |
Vodafone Idea Ltd | 15.16 | 15.2 | 14.84 | 28,14,97,243 |
IDFC First Bank Ltd | 86.15 | 86.27 | 85.41 | 40,79,600 |
Indian Energy Exchange Ltd | 113.7 | 115.91 | 113 | 26,51,704 |
IFCI Ltd | 84.4 | 85.59 | 82.84 | 4,45,41,029 |
Container Corporation Of India Ltd | 498 | 500.05 | 494.15 | 1,63,220 |
Concord Biotech Ltd | 1,459.9 | 1,462.9 | 1,426.9 | 27,337 |
Coromandel International Ltd | 1,924.6 | 1,950.8 | 1,916.4 | 33,104 |
NMDC Steel Ltd | 43.18 | 43.45 | 42.46 | 14,68,790 |
NTPC Ltd | 333.75 | 335.2 | 332.25 | 7,02,163 |
NTPC Green Energy Ltd | 86.67 | 87.72 | 86.44 | 5,39,882 |
Aditya Birla Sun Life AMC Ltd | 1,095 | 1,099 | 1,067.1 | 1,04,815 |
ACC Ltd | 1,233.9 | 1,251.7 | 1,230.6 | 53,647 |
Action Construction Equipment Ltd | 1,090.5 | 1,111 | 1,086.1 | 1,05,417 |
ACME Solar Holdings Ltd | 401.25 | 402.4 | 389.6 | 4,31,177 |
Acutaas Chemicals Ltd | 3,436.3 | 3,488 | 3,366 | 1,28,315 |
Adani Energy Solutions Ltd | 1,371.6 | 1,382 | 1,365.1 | 3,86,535 |
Adani Enterprises Ltd | 3,011.7 | 3,050 | 2,999 | 5,17,067 |
Gillette India Ltd | 7,302 | 7,350 | 7,290 | 2,347 |
Lodha Developers Ltd | 1,084.4 | 1,145.8 | 1,082.6 | 13,81,702 |
Larsen & Toubro Ltd | 3,888.4 | 3,930 | 3,880.7 | 2,59,722 |
L&T Finance Ltd | 304 | 307.2 | 302.7 | 8,90,369 |
L T Foods Ltd | 436.35 | 439.4 | 431.4 | 1,45,581 |
LTM Ltd | 4,287 | 4,366.8 | 4,285.5 | 75,221 |
L&T Technology Services Ltd | 3,334.6 | 3,370.1 | 3,322.1 | 9,748 |
Gallantt Ispat Ltd. | 542.8 | 550 | 541.3 | 21,570 |
Max Financial Services Ltd | 1,471 | 1,475.8 | 1,453.6 | 49,015 |
Mahanagar Gas Ltd | 1,085.8 | 1,099.9 | 1,080.4 | 18,704 |
Dr Lal Pathlabs Ltd | 1,911.8 | 1,915.7 | 1,893.9 | 70,622 |
Billionbrains Garage Ventures Ltd | 193.65 | 194.7 | 192.6 | 42,45,455 |
eClerx Services Ltd | 1,896.4 | 1,904.1 | 1,864.2 | 33,069 |
Nestle India Ltd | 1,392.6 | 1,398 | 1,373.5 | 2,33,746 |
Netweb Technologies India Ltd | 4,980 | 5,020 | 4,916 | 3,75,459 |
Neuland Laboratories Ltd | 23,845 | 23,895 | 23,225 | 15,879 |
Newgen Software Technologies Ltd | 501 | 509 | 500.8 | 2,23,079 |
Exide Industries Ltd | 413.35 | 418.45 | 412.3 | 3,90,638 |
Fertilizers & Chemicals Travancore Ltd | 778.05 | 781.95 | 775.2 | 24,821 |
Patanjali Foods Ltd | 337.9 | 338.95 | 336 | 2,58,554 |
One 97 Communications Ltd | 1,790.4 | 1,803.7 | 1,726.8 | 37,51,431 |
PCBL Chemical Ltd | 327.8 | 331.3 | 324.45 | 5,38,125 |
Apar Industries Ltd | 17,021 | 17,341 | 16,686 | 56,239 |
APL Apollo Tubes Ltd | 2,151.3 | 2,176.2 | 2,109.8 | 1,50,502 |
Apollo Hospitals Enterprise Ltd | 8,858 | 8,878 | 8,806 | 42,628 |
Apollo Tyres Ltd | 415.55 | 416.5 | 410 | 86,888 |
DCM Shriram Ltd | 994.5 | 1,003.8 | 985.7 | 8,670 |
SJVN Ltd | 66.3 | 66.84 | 66.26 | 4,93,462 |
Persistent Systems Ltd | 5,500 | 5,535.5 | 5,444.5 | 1,07,346 |
Petronet LNG Ltd | 286.2 | 287 | 283.85 | 1,58,379 |
Power Finance Corporation Ltd | 349.7 | 351.3 | 348 | 10,44,315 |
Pfizer Ltd | 4,095 | 4,123.8 | 4,060 | 13,573 |
Prime Focus Ltd | 307.75 | 315.6 | 307 | 1,53,511 |
PG Electroplast Ltd | 533.4 | 539.9 | 527.5 | 2,72,667 |
Sumitomo Chemical India Ltd | 467.5 | 480 | 466.5 | 86,376 |
Sundaram Finance Ltd | 4,708.5 | 4,723.2 | 4,611 | 6,087 |
UCO Bank | 23.97 | 24.02 | 23.59 | 16,83,657 |
UltraTech Cement Ltd | 10,849 | 10,885 | 10,790 | 25,580 |
Tata Investment Corporation Ltd | 645.45 | 654.5 | 641.7 | 3,27,390 |
Tata Power Company Ltd | 364.8 | 365.95 | 362.95 | 5,64,490 |
Tata Steel Ltd | 182.28 | 184.24 | 180.79 | 1,19,94,083 |
Tata Technologies Ltd | 765.35 | 774.3 | 758.1 | 4,57,707 |
TBO Tek Ltd | 1,642.9 | 1,671 | 1,632.2 | 20,150 |
Tata Consultancy Services Ltd | 2,203.6 | 2,232.6 | 2,185.5 | 8,55,997 |
Voltas Ltd | 1,159 | 1,168.9 | 1,138 | 2,12,139 |
Vardhman Textiles Ltd | 566 | 573.3 | 562.5 | 45,738 |
Waaree Energies Ltd | 2,533.7 | 2,543.3 | 2,515.1 | 1,66,144 |
PTC Industries Ltd | 22,635 | 22,760 | 22,055 | 11,423 |
RBL Bank Ltd | 408.6 | 410.4 | 406 | 12,52,900 |
REC Ltd | 312.2 | 313.8 | 311.25 | 9,33,703 |
Redington Ltd | 394.85 | 396.85 | 384.2 | 28,99,066 |
Titagarh Rail Systems Ltd | 836.1 | 853.1 | 833.2 | 1,97,836 |
Titan Company Ltd | 4,977.5 | 4,987 | 4,943 | 94,288 |
Tata Motors Ltd | 432.5 | 436.9 | 425.35 | 13,22,601 |
Tata Motors Passenger Vehicles Ltd | 297.85 | 299.75 | 296.5 | 19,18,795 |
Varun Beverages Ltd | 409.25 | 411 | 403 | 11,07,541 |
Vedanta Ltd | 262.8 | 264 | 256.5 | 53,82,242 |
Sapphire Foods India Ltd | 220.82 | 224.75 | 219.31 | 1,21,464 |
Sarda Energy & Minerals Ltd | 528.4 | 534.5 | 525.45 | 1,30,960 |
Saregama India Ltd | 504 | 508.15 | 493.35 | 1,37,116 |
Suzlon Energy Ltd | 43.49 | 44.12 | 43.21 | 1,90,35,924 |
Swan Corp Ltd | 290.45 | 298.2 | 284 | 31,33,769 |
Swiggy Ltd | 278.2 | 279.4 | 275.3 | 33,61,129 |
Syngene International Ltd | 376.4 | 383.6 | 376.15 | 76,133 |
Syrma SGS Technology Ltd | 1,573.7 | 1,608.2 | 1,556.1 | 2,87,080 |
PB Fintech Ltd | 1,787.7 | 1,791 | 1,757.3 | 92,637 |
Polycab India Ltd | 8,181.5 | 8,319 | 8,118 | 1,10,462 |
Poly Medicure Ltd | 1,713.6 | 1,740.7 | 1,709.7 | 21,303 |
Poonawalla Fincorp Ltd | 441.45 | 444.9 | 440.1 | 1,74,874 |
Power Grid Corporation of India Ltd | 269.25 | 274.05 | 268.8 | 41,04,077 |
Hitachi Energy India Ltd | 31,040 | 31,150 | 30,700 | 22,500 |
Piramal Pharma Ltd | 211 | 213.8 | 208.68 | 12,98,329 |
Shree Cement Ltd | 22,400 | 22,680 | 22,375 | 3,047 |
Supreme Petrochem Ltd | 809.2 | 836.05 | 804.6 | 75,712 |
Wipro Ltd | 166.19 | 167.3 | 165.16 | 28,70,801 |
Wockhardt Ltd | 2,213.6 | 2,227.6 | 2,170.8 | 3,30,554 |
Vijaya Diagnostic Centre Ltd | 1,500.6 | 1,504.7 | 1,466.1 | 39,878 |
Rites Ltd | 207.48 | 209.05 | 207.12 | 1,01,154 |
Ramkrishna Forgings Ltd | 702.05 | 720.9 | 699.55 | 2,20,037 |
Radico Khaitan Ltd | 4,383 | 4,437.6 | 4,370 | 23,612 |
Railtel Corporation of India Ltd | 258.4 | 261.4 | 256.7 | 1,82,181 |
Rainbow Childrens Medicare Ltd | 1,433.8 | 1,453.5 | 1,430.9 | 11,433 |
SBI Life Insurance Company Ltd | 1,685.7 | 1,689.3 | 1,671 | 85,672 |
State Bank of India | 995.6 | 1,001 | 993.1 | 15,27,823 |
Schaeffler India Ltd | 3,908.6 | 3,951 | 3,890.1 | 3,451 |
Schneider Electric Infrastructure Ltd | 1,192.4 | 1,193 | 1,168 | 41,667 |
Shipping Corporation of India Ltd | 279.8 | 283.35 | 277.5 | 7,19,876 |
Siemens Ltd | 3,922.2 | 3,949.9 | 3,858.4 | 75,265 |
SignatureGlobal India Ltd | 754.75 | 779.95 | 751 | 80,848 |
Tenneco Clean Air India Ltd | 515.75 | 518.55 | 509.9 | 90,498 |
Leela Palaces Hotels & Resorts Ltd | 545.25 | 553.95 | 540.45 | 79,910 |
Thermax Ltd | 3,615 | 3,640.2 | 3,589.5 | 16,599 |
Uno Minda Ltd | 1,202 | 1,217.6 | 1,200 | 75,426 |
UPL Ltd | 571.55 | 572.95 | 567.55 | 3,00,741 |
Urban Company Ltd | 165.25 | 166.51 | 161.1 | 18,28,603 |
Usha Martin Ltd | 494 | 496.2 | 487.05 | 1,46,072 |
UTI Asset Management Company Ltd | 909.5 | 920 | 899.35 | 42,938 |
Premier Energies Ltd | 968.6 | 980.5 | 950.1 | 5,21,824 |
Sobha Ltd | 1,206 | 1,234 | 1,202 | 24,972 |
Solar Industries India Ltd | 22,395 | 22,485 | 22,130 | 32,508 |
Sagility Ltd | 43.94 | 44.29 | 43.65 | 38,52,414 |
Steel Authority of India Ltd | 180.4 | 182.43 | 178.65 | 37,80,241 |
Sai Life Sciences Ltd | 1,598.1 | 1,614.9 | 1,571.4 | 3,76,255 |
Triveni Turbine Ltd | 557.4 | 560.85 | 552.5 | 1,33,286 |
Tata Teleservices (Maharashtra) Ltd | 35.41 | 35.81 | 35.31 | 5,40,418 |
Star Health & Allied Insurance Company Ltd | 575.35 | 579.75 | 571.05 | 53,898 |
Travel Food Services Ltd | 1,257.3 | 1,285 | 1,252.1 | 8,027 |
Trent Ltd | 2,786.7 | 2,799.3 | 2,757.5 | 1,95,808 |
Trident Ltd | 23.35 | 23.6 | 23.23 | 7,60,747 |
BLS International Services Ltd | 229.58 | 233.36 | 228.88 | 4,42,001 |
Blue Dart Express Ltd | 4,826.3 | 4,858.2 | 4,812.2 | 1,016 |
Blue Jet Healthcare Ltd | 563.8 | 572.6 | 563 | 94,291 |
Blue Star Ltd | 1,520.9 | 1,534.7 | 1,489 | 1,93,907 |
Birlasoft Ltd | 275.1 | 283.9 | 274.2 | 21,75,985 |
CESC Ltd | 145.3 | 146.7 | 144.7 | 4,06,502 |
Capri Global Capital Ltd | 269.5 | 271.95 | 268.55 | 4,50,236 |
CG Power & Industrial Solutions Ltd | 904 | 907.75 | 889 | 6,29,474 |
Chalet Hotels Ltd | 872.15 | 875.55 | 856.05 | 13,552 |
Chambal Fertilisers & Chemicals Ltd | 417.65 | 419 | 411.45 | 2,56,979 |
Chennai Petroleum Corporation Ltd | 1,631.5 | 1,677.5 | 1,605 | 13,64,100 |
Choice International Ltd | 759.9 | 768.95 | 759.2 | 42,149 |
Cholamandalam Investment & Finance Company Ltd | 1,824.2 | 1,834.1 | 1,795.1 | 5,11,107 |
Cholamandalam Financial Holdings Ltd | 1,501.3 | 1,525 | 1,493 | 12,263 |
CIE Automotive India Ltd | 379.3 | 381 | 376.05 | 35,579 |
Emmvee Photovoltaic Power Ltd | 342.8 | 344.85 | 332.9 | 14,88,897 |
Endurance Technologies Ltd | 2,687.3 | 2,714.9 | 2,678 | 17,909 |
Engineers India Ltd | 268.25 | 272.25 | 267.1 | 6,87,401 |
Krishna Institute of Medical Sciences Ltd | 767.4 | 776.85 | 761.75 | 49,575 |
Kirloskar Oil Engines Ltd | 2,196 | 2,230 | 2,155.7 | 1,30,231 |
Manappuram Finance Ltd | 325 | 329.1 | 323.1 | 17,69,365 |
Mankind Pharma Ltd | 2,248.5 | 2,250.5 | 2,222 | 37,465 |
Divis Laboratories Ltd | 9,335.5 | 9,400 | 9,321 | 64,971 |
Dixon Technologies (India) Ltd | 13,111 | 13,370 | 12,980 | 2,01,025 |
DLF Ltd | 633.8 | 651.4 | 630 | 16,03,844 |
Avenue Supermarts Ltd | 3,662.1 | 3,677.8 | 3,650 | 64,971 |
HEG Ltd | 237.7 | 243 | 237.2 | 6,83,013 |
Hero MotoCorp Ltd | 5,215 | 5,227.5 | 5,186 | 82,484 |
Hexaware Technologies Ltd | 497.85 | 502.95 | 497.8 | 26,596 |
HFCL Ltd | 231.98 | 233.32 | 222.25 | 40,84,698 |
Hindalco Industries Ltd | 985.2 | 991 | 973.1 | 16,84,806 |
JBM Auto Ltd | 596.2 | 604 | 594 | 62,219 |
Jindal Saw Ltd | 310.6 | 316 | 305.05 | 8,02,041 |
Jindal Steel Ltd | 1,109.5 | 1,117.4 | 1,058 | 2,20,415 |
Jio Financial Services Ltd | 227.7 | 228.7 | 226.52 | 37,69,644 |
Home First Finance Company India Ltd | 1,183.8 | 1,195 | 1,100.6 | 26,493 |
Honasa Consumer Ltd | 473.75 | 478.15 | 470 | 2,01,178 |
Honeywell Automation India Ltd | 34,210 | 34,255 | 33,800 | 419 |
Himadri Speciality Chemical Ltd | 657 | 661.55 | 655.65 | 3,34,922 |
Housing & Urban Development Corporation Ltd | 172.25 | 173.6 | 171.68 | 3,23,921 |
Hyundai Motor India Ltd | 2,185 | 2,195.5 | 2,170.6 | 1,70,696 |
IRB Infrastructure Developers Ltd | 19.48 | 19.79 | 19.35 | 34,60,269 |
Ircon International Ltd | 112.73 | 114.9 | 112.55 | 5,82,257 |
Indian Railway Catering & Tourism Corporation Ltd | 463.65 | 467.15 | 462.2 | 2,03,109 |
Indian Renewable Energy Development Agency Ltd | 111.51 | 112.57 | 111.42 | 12,71,722 |
Indian Railway Finance Corporation Ltd | 80.42 | 80.96 | 80.1 | 25,67,631 |
ITC Ltd | 260.6 | 260.85 | 257.7 | 29,98,894 |
ITC Hotels Ltd | 152.8 | 154 | 152.61 | 5,24,330 |
ITI Ltd | 259.55 | 261.6 | 258.45 | 37,148 |
IndusInd Bank Ltd | 978.6 | 988.7 | 978.3 | 3,83,741 |
Indus Towers Ltd | 384.9 | 385.3 | 372 | 74,84,112 |
Infosys Ltd | 1,038.2 | 1,047.3 | 1,029.7 | 18,71,736 |
Bandhan Bank Ltd | 174.64 | 176.2 | 170.85 | 1,02,51,425 |
Bank of Baroda | 236.33 | 236.95 | 234.3 | 9,55,572 |
Bank of India | 139.19 | 140 | 137.26 | 13,40,134 |
Bata India Ltd | 647 | 652 | 643 | 44,704 |
Ashok Leyland Ltd | 162.26 | 163.81 | 160 | 1,06,84,518 |
Asian Paints Ltd | 2,448.9 | 2,469.4 | 2,447.6 | 1,79,102 |
Aster DM Quality Care Ltd | 761.75 | 769.05 | 757.55 | 1,58,164 |
Astral Ltd | 1,416.5 | 1,456 | 1,408.3 | 1,73,732 |
GE Vernova T&D India Ltd | 4,482.8 | 4,510.5 | 4,428.7 | 2,48,998 |
Hindustan Aeronautics Ltd | 4,891.9 | 4,930 | 4,875 | 2,75,953 |
Havells India Ltd | 1,102.1 | 1,107.9 | 1,096.2 | 1,73,988 |
Amber Enterprises India Ltd | 7,184.5 | 7,261 | 7,125.5 | 52,475 |
Ambuja Cements Ltd | 387.95 | 393.55 | 387.65 | 5,55,447 |
Berger Paints India Ltd | 461.35 | 465.75 | 457.1 | 99,897 |
Bharat Forge Ltd | 1,913.1 | 1,947.9 | 1,908.6 | 70,778 |
Great Eastern Shipping Company Ltd | 1,398.7 | 1,410 | 1,389.4 | 2,66,339 |
General Insurance Corporation of India | 346 | 346.45 | 340.7 | 1,61,476 |
JSW Cement Ltd | 119.95 | 120.5 | 119.43 | 1,82,279 |
JSW Dulux Ltd | 3,151 | 3,172 | 3,143.1 | 10,097 |
JSW Energy Ltd | 524.45 | 527 | 523.65 | 2,05,748 |
JSW Infrastructure Ltd | 338.8 | 340.95 | 335.75 | 11,26,117 |
JSW Steel Ltd | 1,278.9 | 1,286.9 | 1,269 | 4,33,581 |
Jubilant Foodworks Ltd | 468.2 | 471.5 | 465.65 | 1,18,630 |
Jubilant Ingrevia Ltd | 653.45 | 664 | 653.15 | 37,416 |
Jubilant Pharmova Ltd | 1,009.25 | 1,021.1 | 1,007.5 | 52,416 |
Jupiter Wagons Ltd | 238.7 | 240.25 | 237.72 | 1,56,863 |
Jyoti CNC Automation Ltd | 971.6 | 998.6 | 966 | 2,51,067 |
International Gemological Institute Limited | 311.55 | 312.9 | 307.05 | 89,178 |
Indraprastha Gas Ltd | 151.58 | 152.5 | 151.02 | 1,58,359 |
IIFL Finance Ltd | 610.35 | 614.65 | 598.3 | 4,98,084 |
Inventurus Knowledge Solutions Ltd | 1,757.3 | 1,783 | 1,750.6 | 17,774 |
Indegene Ltd | 576.3 | 577.9 | 570.3 | 72,229 |
Indian Hotels Co Ltd | 711.55 | 714.7 | 708.6 | 2,66,947 |
GMR Airports Ltd | 96.21 | 96.79 | 95.28 | 17,08,903 |
Godfrey Phillips India Ltd | 1,948.6 | 1,965.8 | 1,943.4 | 50,413 |
Go Digit General Insurance Ltd | 250.5 | 251.45 | 248 | 31,923 |
Godrej Consumer Products Ltd | 865.85 | 867.85 | 859 | 1,01,627 |
Godrej Industries Ltd | 1,107.9 | 1,118 | 1,101.1 | 12,958 |
Godrej Properties Ltd | 1,743.2 | 1,855 | 1,741 | 9,01,706 |
Adani Green Energy Ltd | 1,280.3 | 1,302.4 | 1,278.3 | 3,51,172 |
Adani Ports & Special Economic Zone Ltd | 1,755 | 1,767.4 | 1,751.8 | 7,05,593 |
Adani Power Ltd | 209.73 | 212.48 | 209.7 | 32,04,215 |
Aegis Logistics Ltd | 1,334.3 | 1,350 | 1,287.7 | 5,17,671 |
Aegis Vopak Terminals Ltd | 294.5 | 295.4 | 281.3 | 5,36,465 |
Force Motors Ltd | 17,835 | 18,048 | 17,640 | 30,240 |
Fortis Healthcare Ltd | 888.9 | 897.95 | 885 | 1,26,151 |
Firstsource Solutions Ltd | 248.25 | 250.85 | 246.65 | 1,74,924 |
Gabriel India Ltd | 1,332.1 | 1,340 | 1,314.1 | 30,665 |
GAIL (India) Ltd | 174.47 | 175.18 | 173.01 | 9,92,783 |
Aditya Infotech Ltd | 3,864.7 | 3,880 | 3,775 | 51,417 |
Craftsman Automation Ltd | 11,700 | 11,831 | 11,542 | 21,482 |
CreditAccess Grameen Ltd | 1,399.4 | 1,406.9 | 1,370.8 | 23,017 |
CRISIL Ltd | 4,712 | 4,719 | 4,656.3 | 6,852 |
Crompton Greaves Consumer Electricals Ltd | 228.6 | 229.5 | 226.63 | 3,46,775 |
AIA Engineering Ltd | 4,089.5 | 4,116.4 | 4,055.6 | 5,340 |
Authum Investment & Infrastructure Ltd | 536 | 558 | 503 | 40,35,470 |
Ajanta Pharma Ltd | 3,491.7 | 3,516 | 3,460 | 8,372 |
AAVAS Financiers Ltd | 1,272.8 | 1,282.4 | 1,256.6 | 12,081 |
ABB India Ltd | 7,285 | 7,324 | 7,173 | 52,204 |
Abbott India Ltd | 25,220 | 25,265 | 25,140 | 1,705 |
Aditya Birla Capital Ltd | 392.65 | 395.95 | 391 | 5,17,621 |
Allied Blenders & Distillers Ltd | 608 | 608.7 | 599 | 58,624 |
Aditya Birla Fashion & Retail Ltd | 49.97 | 50.59 | 49.4 | 25,07,990 |
Aditya Birla Lifestyle Brands Ltd | 83.4 | 83.56 | 82.6 | 1,44,936 |
Aditya Birla Real Estate Ltd | 1,284 | 1,315.2 | 1,276 | 1,02,975 |
Multi Commodity Exchange of India Ltd | 3,258 | 3,389 | 3,255.6 | 7,07,126 |
Global Health Ltd | 1,448.1 | 1,455.7 | 1,432.3 | 27,492 |
Meesho Ltd | 220.86 | 221 | 214.5 | 58,61,178 |
Coal India Ltd | 429.6 | 434.3 | 429.3 | 14,95,860 |
Cochin Shipyard Ltd | 1,420.5 | 1,510 | 1,417 | 16,71,066 |
Coforge Ltd | 1,842 | 1,852.8 | 1,807.3 | 9,73,021 |
Cohance Lifesciences Ltd | 437.25 | 445.2 | 434.15 | 2,01,060 |
Colgate-Palmolive (India) Ltd | 1,794.2 | 1,799 | 1,782.1 | 52,561 |
Lupin Ltd | 2,072.2 | 2,079.1 | 2,058 | 1,07,130 |
Mahindra & Mahindra Ltd | 3,095.4 | 3,110 | 3,069.1 | 4,28,493 |
Mahindra & Mahindra Financial Services Ltd | 354.55 | 357 | 352.05 | 2,31,594 |
Latent View Analytics Ltd | 253.2 | 255.8 | 251.8 | 1,17,671 |
Laurus Labs Ltd | 1,951.7 | 1,953.5 | 1,918.1 | 4,65,535 |
Lemon Tree Hotels Ltd | 104.46 | 105.27 | 104.06 | 5,71,485 |
Lenskart Solutions Ltd | 690.9 | 696.05 | 685.35 | 10,28,609 |
Nuvama Wealth Management Ltd | 1,710.4 | 1,736.3 | 1,703.4 | 81,462 |
Nuvoco Vistas Corporation Ltd | 327.3 | 330.85 | 325.25 | 28,362 |
FSN E-Commerce Ventures Ltd | 340.55 | 341.9 | 339.05 | 8,08,365 |
Oberoi Realty Ltd | 1,725 | 1,780 | 1,714.8 | 2,11,222 |
Oracle Financial Services Software Ltd | 11,768 | 11,830 | 11,595 | 93,449 |
Lloyds Metals & Energy Ltd | 1,793.8 | 1,810 | 1,773.9 | 83,183 |
NMDC Ltd | 82.83 | 83.79 | 82.25 | 41,79,293 |
Nippon Life India Asset Management Ltd | 1,175.1 | 1,177.7 | 1,159.4 | 2,06,915 |
Natco Pharma Ltd | 808.4 | 817.45 | 807.55 | 88,778 |
Muthoot Finance Ltd | 2,752.5 | 2,792.6 | 2,728.6 | 5,38,138 |
Samvardhana Motherson International Ltd | 162.16 | 163.23 | 160.71 | 30,18,012 |
Motilal Oswal Financial Services Ltd | 992.7 | 1,005 | 988 | 1,72,244 |
Mphasis Ltd | 2,281.2 | 2,309.2 | 2,273.3 | 50,888 |
Granules India Ltd | 883.35 | 904.8 | 881.25 | 28,22,049 |
Graphite India Ltd | 821.5 | 822.7 | 785.1 | 19,70,204 |
Grasim Industries Ltd | 3,278.4 | 3,302.4 | 3,267 | 1,11,366 |
Gravita India Ltd | 1,668.8 | 1,688 | 1,654 | 34,627 |
Garden Reach Shipbuilders & Engineers Ltd | 2,379.3 | 2,418 | 2,359.7 | 2,25,416 |
Aptus Value Housing Finance India Ltd | 248.44 | 251.2 | 245.5 | 1,90,852 |
Amara Raja Energy & Mobility Ltd | 805.2 | 815.2 | 803.75 | 1,54,349 |
AWL Agri Business Ltd | 182.56 | 185.3 | 182.25 | 3,87,994 |
Axis Bank Ltd | 1,244.9 | 1,246.8 | 1,229.8 | 10,46,104 |
Eicher Motors Ltd | 7,595 | 7,633 | 7,545 | 1,03,903 |
EID Parry (India) Ltd | 722.9 | 733.35 | 720.25 | 1,00,962 |
EIH Ltd | 283.6 | 283.95 | 281.6 | 28,807 |
Siemens Energy India Ltd | 3,148.8 | 3,167 | 3,124 | 60,688 |
Aurobindo Pharma Ltd | 1,663.3 | 1,668.4 | 1,655.5 | 71,686 |
OneSource Specialty Pharma Ltd | 1,580.6 | 1,581.7 | 1,530 | 70,513 |
Oil & Natural Gas Corpn Ltd | 238 | 243.16 | 237.4 | 1,36,66,048 |
Eternal Ltd | 319.3 | 320.45 | 316.05 | 54,27,604 |
NCC Ltd | 140.05 | 142.39 | 138.8 | 8,74,196 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,324.4 | 1,341.3 | 1,317.7 | 58,673 |
Deepak Nitrite Ltd | 1,606.6 | 1,635.1 | 1,596.2 | 92,133 |
Delhivery Ltd | 437.5 | 447.4 | 437.1 | 3,14,263 |
Anthem Biosciences Ltd | 942.15 | 952 | 932.7 | 2,82,148 |
Anupam Rasayan India Ltd | 1,218.9 | 1,232.6 | 1,216.5 | 55,049 |
Federal Bank Ltd | 343.7 | 344.65 | 341.6 | 5,36,933 |
Phoenix Mills Ltd | 1,852.8 | 1,879.1 | 1,825.1 | 1,49,169 |
Pidilite Industries Ltd | 1,551.6 | 1,554.2 | 1,540.4 | 96,050 |
P I Industries Ltd | 2,332.7 | 2,350.1 | 2,322 | 47,800 |
Pine Labs Ltd | 186.86 | 191.8 | 170.96 | 7,07,97,888 |
Piramal Finance Ltd | 2,263.9 | 2,287.4 | 2,252.4 | 60,602 |
Paradeep Phosphates Ltd | 153.7 | 156.25 | 153.03 | 5,94,760 |
C.E. Info Systems Ltd | 930.8 | 940.1 | 930 | 29,665 |
Marico Ltd | 804.2 | 806 | 795.7 | 3,74,875 |
Computer Age Management Services Ltd | 704.6 | 708.5 | 694.6 | 4,69,469 |
Canara Bank | 123.32 | 124 | 122.65 | 29,38,863 |
Can Fin Homes Ltd | 772.3 | 782.4 | 768.05 | 93,825 |
Canara HSBC Life Insurance Company Ltd | 149.47 | 150.57 | 145.65 | 1,25,582 |
Caplin Point Laboratories Ltd | 2,729.6 | 2,790.1 | 2,716 | 40,475 |
Cemindia Projects Ltd | 1,225 | 1,248 | 1,224 | 75,069 |
Central Bank of India | 30.7 | 30.79 | 30.45 | 15,88,728 |
Yes Bank Ltd | 22.35 | 22.43 | 22.07 | 1,45,01,574 |
Zee Entertainment Enterprises Ltd | 79.88 | 81.9 | 79.72 | 76,21,146 |
Zensar Technologies Ltd | 423.05 | 432.8 | 421.5 | 4,19,890 |
Zen Technologies Ltd | 1,722.8 | 1,741.2 | 1,707.1 | 1,34,626 |
ZF Commercial Vehicle Control System India Ltd | 2,522.1 | 2,529.8 | 2,490 | 8,307 |
Zydus Lifesciences Ltd | 1,115.9 | 1,118 | 1,104.6 | 2,10,536 |
Zydus Wellness Ltd | 558.45 | 570 | 556.45 | 73,223 |
Transformers & Rectifiers India Ltd | 287.55 | 289 | 285.15 | 2,86,912 |
Tata Capital Ltd | 361.55 | 362.5 | 356.8 | 1,54,504 |
Tata Chemicals Ltd | 600.55 | 608.25 | 600.1 | 1,83,973 |
Tata Communications Ltd | 1,776.7 | 1,778.6 | 1,747.8 | 49,285 |
Tata Consumer Products Ltd | 992.7 | 997.6 | 990.1 | 1,54,652 |
Tata Elxsi Ltd | 3,394.6 | 3,410 | 3,373.7 | 38,784 |
Sun Pharmaceutical Industries Ltd | 1,851.6 | 1,854.5 | 1,839 | 1,45,808 |
Sun TV Network Ltd | 475.2 | 477.4 | 450 | 10,23,208 |
Supreme Industries Ltd | 3,422.2 | 3,499.1 | 3,405.7 | 33,464 |
Reliance Industries Ltd | 1,256.7 | 1,267.4 | 1,256.5 | 21,18,824 |
RHI Magnesita India Ltd | 373.05 | 376.65 | 371.5 | 41,133 |
The Ramco Cements Ltd | 856.85 | 866.5 | 855 | 55,333 |
Welspun Corp Ltd | 2,693 | 2,761.8 | 2,670 | 5,09,406 |
Welspun Living Ltd | 205.28 | 208.9 | 203.52 | 8,87,749 |
Whirlpool of India Ltd | 770.55 | 786.1 | 769.5 | 58,322 |
Reliance Power Ltd | 21.48 | 21.77 | 21.44 | 59,94,071 |
R R Kabel Ltd | 2,407.9 | 2,429.8 | 2,368.6 | 1,33,138 |
Prestige Estates Projects Ltd | 1,473.3 | 1,530.8 | 1,467.2 | 3,06,076 |
Tech Mahindra Ltd | 1,541.9 | 1,548 | 1,518.6 | 5,67,801 |
Techno Electric & Engineering Company Ltd | 978.95 | 985.95 | 963.55 | 56,023 |
Tega Industries Ltd | 1,690 | 1,721 | 1,677 | 97,158 |
Tejas Networks Ltd | 543.2 | 560.4 | 539.4 | 11,77,689 |
PVR Inox Ltd | 1,232.7 | 1,239 | 1,212.1 | 3,34,125 |
Physicswallah Ltd | 130.7 | 131.83 | 125.37 | 47,66,077 |
Shriram Finance Ltd | 1,018.3 | 1,023 | 1,013.2 | 8,38,925 |
Shyam Metalics & Energy Ltd | 1,083.8 | 1,096 | 1,065.3 | 70,621 |
SBFC Finance Ltd | 97.6 | 97.99 | 96.52 | 1,30,452 |
SBI Cards & Payment Services Ltd | 650.9 | 665.15 | 650.4 | 3,68,811 |
Vishal Mega Mart Ltd | 102.15 | 102.65 | 101.36 | 16,36,310 |
Tube Investments of India Ltd | 2,594.7 | 2,637.1 | 2,580.1 | 59,135 |
Timken India Ltd | 3,230.4 | 3,300 | 3,210.1 | 9,043 |
Union Bank of India | 177.48 | 177.81 | 175.53 | 16,61,935 |
United Spirits Ltd | 1,389.8 | 1,395.1 | 1,384.3 | 61,763 |
Sona BLW Precision Forgings Ltd | 794.65 | 799.95 | 789.55 | 1,79,467 |
Sonata Software Ltd | 262.55 | 268.1 | 257.8 | 7,96,825 |
SRF Ltd | 2,462.6 | 2,508 | 2,460 | 94,742 |
Rail Vikas Nigam Ltd | 202.6 | 204.57 | 202.04 | 16,59,043 |
Punjab National Bank | 116.16 | 116.4 | 114.52 | 26,41,710 |
PNB Housing Finance Ltd | 1,181.6 | 1,187.7 | 1,162 | 5,53,863 |
TVS Motor Company Ltd | 4,103.5 | 4,117.3 | 4,062.8 | 1,49,797 |
United Breweries Ltd | 1,246.2 | 1,254.5 | 1,240.2 | 13,973 |
Sammaan Capital Ltd | 146.85 | 149.37 | 146.6 | 12,22,826 |
Torrent Pharmaceuticals Ltd | 4,910 | 4,946.5 | 4,894 | 88,508 |
Torrent Power Ltd | 1,291.4 | 1,298 | 1,278.3 | 52,809 |
Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.
10 Sep 2026|06:57 PM
Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.
9 Sep 2026|12:25 PM
The US stock market opened lower after the Labor Day holiday, with the Dow Jones falling 641 points as crude oil prices climbed amid escalating US-Iran tensions. Investors are also watching inflation data, Treasury yields and Federal Reserve rate expectations, while energy stocks and Qualcomm moved higher.
8 Sep 2026|08:18 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.