Nifty 500

1,136.6

1,156.1

1,133.5

3,58,769

32,690

32,965

32,680

549

479.65

488

477.7

1,10,379

495.3

509.9

493.1

4,47,620

1,309.6

1,318

1,298.3

42,189

7,394

7,470

7,376

82,829

25,855

25,960

25,810

1,949

404.95

407

400.2

14,33,906

364.2

371.4

363.5

3,65,634

1,918.3

1,928

1,874.7

1,79,275

324.4

330.9

322.3

5,63,841

3,982

3,993

3,966.6

7,27,130

315.8

320.5

315.1

22,18,203

444.7

445

439

2,08,320

4,576

4,656.3

4,551

1,00,865

3,490.8

3,535.8

3,462

36,947

2,111.5

2,148

2,111.4

4,51,425

3,165.4

3,171.7

3,144.2

5,81,921

372.7

380.55

372.3

5,89,422

237.25

240.4

237.01

2,57,041

1,304

1,331.4

1,302.6

9,97,266

685.05

705

684.5

2,81,463

2,481.3

2,517.8

2,480.4

3,36,658

715.6

716.2

708.35

89,60,547

543.4

548

533.3

44,13,440

624.35

633.75

623.3

98,977

1,159.6

1,184.5

1,158.1

9,49,032

829.7

841.8

829.1

2,63,845

373.8

378.95

372.75

28,23,113

1,328.1

1,349.5

1,324.9

2,11,030

559

562.55

556.5

98,492

8,545.5

8,700

8,512

1,02,526

1,497.9

1,513.9

1,496

25,505

1,268.9

1,293

1,253

10,91,229

408.35

413.1

407.55

56,41,392

236.08

239.25

233.52

12,11,937

2,062.6

2,127

2,057.8

5,27,867

488.05

496.7

484.5

1,45,611

5,028

5,083

5,026

2,89,736

1,111.7

1,131.7

1,109.6

2,14,288

382

383.25

377.35

10,99,868

1,757.4

1,778.9

1,754.3

30,615

4,617.9

4,666

4,546.4

2,82,949

17,732

17,895

17,600

49,148

2,195

2,199.3

2,150.4

3,09,758

8,680

8,740

8,656

1,56,855

429.7

435.15

429.4

2,31,192

257.5

261.96

256.2

6,56,557

859.25

868.95

855.05

2,17,524

1,342.2

1,368

1,310.6

1,41,534

172.57

174.27

171.92

25,10,162

569.45

597.45

568.45

2,51,795

932.9

947.95

930.4

4,90,254

762.25

778.55

760.85

88,127

103.17

107.5

96.41

31,79,90,482

324.95

330.95

323.9

2,31,548

157.45

157.75

150.5

38,93,088

654.45

655.45

640.4

9,95,391

1,753.5

1,799.8

1,728.5

1,67,420

1,898.5

1,932.8

1,887.8

3,92,574

12,083

12,348

12,075

1,09,362

489.25

492.55

486.5

3,89,775

37.77

38.24

37.56

1,90,18,531

1,235.2

1,260.7

1,232

1,30,716

1,549.2

1,596.3

1,545.5

55,013

234.7

235.44

233.6

35,97,334

212.37

216.67

209.7

1,65,01,110

1,556.8

1,569

1,531.4

2,18,433

31.1

31.16

30.78

33,32,764

147.66

149.14

147.55

4,31,048

275.1

279.4

271.5

47,94,610

894.6

899.8

888.05

15,37,172

901.6

902.25

888.05

41,998

420.3

422.95

418.35

2,10,530

1,452.3

1,463.9

1,425.5

6,94,701

1,655.4

1,661.5

1,622.6

3,32,632

239.7

243.86

238.89

6,56,119

3,475.2

3,521.1

3,455.3

17,848

9,155

9,269

9,147

1,66,441

14,261

14,463

14,070

2,35,666

683.7

689.75

680.8

9,36,193

3,760

3,779.9

3,745.9

1,70,930

2,212.3

2,224.8

2,183.2

67,773

1,132

1,146.7

1,128.3

34,34,374

73.94

76.5

73.5

1,70,68,832

689.9

703.65

680.3

3,46,253

245.07

249

240.71

8,47,616

1,006

1,043

1,004.15

7,03,347

1,239.1

1,262

1,237.5

1,98,338

598.15

603.8

585.3

64,82,185

160.39

162.9

160.26

48,45,953

1,033.3

1,037.5

1,022.8

3,79,542

338.9

345.2

338.2

12,82,170

2,339

2,390

2,335

62,997

357.05

360.05

355.55

18,05,018

1,979.9

1,984.2

1,950.4

10,62,625

595.8

600.25

592

23,21,718

425.6

426

416.4

13,79,416

804.15

812.5

801.5

66,590

36,200

36,210

35,680

6,744

290.45

299.55

290

5,80,758

3,185

3,228.8

3,162

95,669

1,402.8

1,411.9

1,376.7

7,96,971

2,943.7

2,965

2,882.8

7,95,291

1,299.7

1,300.5

1,278.2

4,55,091

1,706.5

1,716.9

1,692.4

8,48,204

207.05

208.99

206.75

56,89,593

1,275

1,327.3

1,270.7

5,08,125

289.5

294.1

285.1

4,58,929

502.85

508.8

502

7,22,584

1,430

1,450.4

1,427

26,962

1,943.6

1,948.3

1,927

71,857

4,326.1

4,399.5

4,304.3

3,57,299

684

694.8

672.55

75,05,212

1,639.8

1,672.6

1,638.8

1,45,868

572.3

579.4

554

55,75,973

418

419.25

415.3

30,79,144

6,366

6,411

6,359

3,978

1,407.5

1,420

1,402.5

6,63,218

5,219

5,424

5,192

13,02,087

22,835

23,095

22,690

9,299

529.45

543.95

522

17,38,774

2,932.7

2,969

2,851.1

24,85,517

2,953.2

2,972.8

2,925.5

26,660

2,450

2,456.7

2,422.7

2,32,305

561.45

570.75

561

3,16,186

958

969.8

952.95

2,14,712

169.58

173.29

168.18

1,04,94,887

2,533.6

2,553.9

2,530.2

2,04,227

145.53

145.79

144.11

16,98,333

677.85

682

675.1

39,794

3,986.2

3,989

3,960.8

4,453

1,926.5

1,967.8

1,926

82,580

7,480

7,524

7,380

77,033

405.25

408.2

404.25

5,18,417

2,212

2,224

2,201

76,553

625.2

646.4

624

31,63,185

699

709.8

696.5

69,986

64.3

66.2

62.53

72,39,103

1,371.7

1,395

1,362.7

1,44,184

1,718

1,743.7

1,705.7

1,41,736

459.5

465.9

458.45

11,85,306

141.1

142.86

137.37

17,16,635

2,924

2,979.9

2,913

3,23,526

264.35

266.25

262.65

61,80,059

162.2

164.5

160.01

13,17,260

272.1

276.6

268.5

1,85,770

1,856.1

1,898.8

1,855

1,34,263

76.4

76.75

75.91

27,11,826

232.58

234

196.49

4,88,24,085

11,930

12,025

11,891

83,407

1,973

1,994.2

1,970.5

2,18,001

83.13

83.45

83

10,11,553

11,163

11,355

11,102

21,987

1,055.9

1,058.9

1,049.7

39,48,368

194.6

195.68

191.85

3,45,00,567

1,323

1,324.3

1,301

18,400

2,965.2

3,001

2,960.3

35,241

5,048

5,089

5,025.5

4,736

368.5

371.9

367.85

2,21,671

131.03

136.3

130.65

25,64,858

16.19

16.28

16.02

1,91,97,972

740.55

741.25

732

4,24,931

291.9

297.4

291.35

2,05,102

1,636.1

1,639.8

1,521

10,74,979

670.25

672

660.75

17,80,902

180.55

181.96

179.82

5,02,388

2,204.6

2,210

2,150.7

3,69,923

2,988.6

2,995.9

2,966.4

1,08,586

611.55

613.95

603.25

52,599

52.2

52.25

50.45

29,62,391

85.35

85.39

83.72

3,86,668

1,367.9

1,400.9

1,362.5

41,093

1,047.5

1,052.5

1,036.1

47,750

341.65

345.75

341.2

14,99,666

1,668.1

1,697.7

1,626.6

40,12,847

316.2

317.9

315.15

4,71,491

12,685

12,880

12,681

1,69,227

993.5

1,001.3

990.4

5,43,581

177.34

183

176.25

10,57,722

516.4

538

512.5

5,65,187

4,531.3

4,850

4,501.5

3,09,843

425

425.95

421.65

52,13,193

46,810

47,200

46,660

10,652

317.85

320.65

317

6,12,188

5,689

5,724.5

5,646

2,07,846

290.4

292.15

289.2

6,32,725

354.95

357.4

344

1,16,04,451

4,588.2

4,667.9

4,575

27,244

23,930

24,140

23,780

8,763

1,040.5

1,052.8

1,039.9

23,59,346

4,848

4,941

4,848

1,40,115

1,295.5

1,303.7

1,260.2

2,10,863

1,276.3

1,283.9

1,270

10,573

415.25

416.85

406.7

51,38,669

319.1

319.75

313.2

48,61,946

370.35

378.8

367.2

26,28,216

3,498

3,526.4

3,490.1

84,452

231.42

233.99

225.56

4,54,151

505.8

517.05

504.2

4,17,232

499.2

500

488.1

2,24,555

999.9

1,008.8

998

4,28,199

773.35

783

724.95

13,75,877

2,556.6

2,631.1

2,532.2

2,47,675

189.42

189.95

187.1

41,56,407

1,470

1,489.9

1,462.5

1,49,998

1,245.2

1,260.3

1,237.5

3,68,149

586.55

589.4

579.45

7,12,760

176.84

179.75

176.27

25,83,857

366.2

367.5

364.1

21,79,574

184.25

184.6

182.84

79,88,562

801

830.95

799.4

7,84,486

1,712.8

1,734.9

1,707.1

25,199

2,320

2,363.9

2,315

15,76,192

2,419.9

2,609

2,417.1

15,69,300

205.85

207.8

199.9

41,47,186

808

817.75

802.4

90,178

4,472.4

4,559.8

4,444

1,32,278

271.3

273.9

270

2,67,819

1,435.4

1,460

1,432.3

25,623

575

582.65

571.35

1,66,084

64.85

65.17

64.75

6,66,905

409.55

412.65

406.7

22,41,451

270.75

272

268.85

30,19,414

2,244.9

2,258.3

2,201.6

64,186

117.69

118.05

116.45

68,36,880

1,177.4

1,195

1,141.1

6,58,277

37.82

38.45

37.67

9,56,130

4,139.6

4,197.1

4,130

2,27,543

215.44

217.2

214

1,87,481

693.7

732.5

689.45

7,22,640

555.45

567.85

553

3,82,935

3,636.5

3,765.6

3,630

1,50,261

3,972.7

4,004.6

3,871.7

37,620

1,208.5

1,218

1,192.2

89,487

294.75

300.25

293.75

13,09,789

496.3

504.9

495.9

76,090

279.65

281.65

269.3

2,49,20,963

396.25

403.15

395.1

2,96,667

1,453.3

1,470

1,452

4,06,932

46.72

47.27

46.66

59,27,765

195.89

198.38

194.3

75,86,261

1,598.9

1,622

1,561.9

4,03,966

1,247.9

1,276.6

1,244.7

40,338

21,435

21,695

21,365

92,099

786.95

805.5

786.2

4,14,074

283.2

291.05

282.85

5,50,523

789.3

809.9

783

2,16,445

1,174

1,189.7

1,167

3,51,842

591.2

595.5

586.7

1,07,479

2,608.7

2,618.5

2,576.6

2,63,256

22.54

22.62

22.44

1,91,80,565

90.89

92.95

90.62

75,68,071

1,961.3

1,997.6

1,958.6

9,86,406

1,854.6

1,870.7

1,853.5

17,10,091

1,501.3

1,520.2

1,495.5

21,486

430.95

439.2

429.2

44,82,327

586.6

589.85

585.6

24,389

400.7

404.9

400

20,80,040

2,782

2,845

2,759.6

1,34,708

1,133.6

1,140.9

1,069.9

2,29,300

2,988.3

3,051.9

2,945.3

1,94,835

188.33

188.74

186.03

9,41,693

1,088

1,114.3

1,079.7

82,350

1,396.6

1,417.9

1,393.2

8,77,341

3,309

3,344

3,291.2

48,417

1,272.3

1,314.7

1,270.1

1,36,033

7,601.5

7,665.5

7,590

2,78,704

778.85

781.7

774.85

1,75,348

290.95

293.4

290.1

1,05,082

431.85

442.5

428.75

4,29,459

634.2

640

627.5

2,76,191

702.5

714.35

695.8

8,28,773

5,290.5

5,319

5,260

3,40,487

528.85

541

527.15

88,583

231.44

231.44

225

40,90,024

1,009.5

1,016.5

1,005

11,56,817

519.4

523.95

518

19,77,808

300.7

308.35

294.75

2,55,36,580

934.2

973.5

926.8

6,42,637

1,236.2

1,246.1

1,234

34,022

86.61

86.95

85.81

90,68,975

1,368.5

1,378

1,340

7,10,718

355.85

356.2

341.6

26,41,055

7,322

7,371

7,311

4,103

352.7

354

347.7

5,03,619

3,578

3,604.6

3,450

9,35,363

406.35

409.75

403.3

4,65,742

4,884

5,028

4,848.5

17,67,717

763.3

781.2

761.3

3,75,637

1,835.5

1,859.9

1,831.8

3,63,915

1,514

1,521.9

1,498.3

41,177

383.45

387

382.25

1,14,120

1,377.3

1,399.1

1,376.7

9,08,617

842.7

855.95

834.2

2,08,234

86.54

87.35

86.31

17,49,394

147.24

148.09

145.87

10,98,836

3,675.5

3,797.9

3,668

1,15,310

11,382

11,539

11,097

18,825

1,450

1,468

1,438.3

1,67,020

4,808.9

4,872

4,726.3

1,43,410

232.58

235.47

226.27

36,29,001

238.69

242.9

233.69

21,66,569

788.8

792.05

780.35

7,36,035

1,486.5

1,509.9

1,484

4,34,804

614.7

619.8

613.1

2,93,187

1,566

1,644.5

1,564

34,98,765

6,402.5

6,515.5

6,371.5

12,375

1,067.2

1,071.9

1,060.4

3,24,981

1,876.5

1,925.2

1,855.7

2,07,226

267.1

270.8

266.45

2,20,537

1,845

1,871.8

1,843.3

5,94,921

105.75

107

105.23

11,90,380

1,824.9

1,850.6

1,822

75,582

1,211.3

1,237.8

1,209.5

6,16,877

4,932.8

4,935

4,817.4

10,36,783

1,151.7

1,178

1,150

18,62,961

699.75

724

667

1,20,46,780

97.39

97.78

96.3

52,63,489

2,049.9

2,073.3

2,044.9

70,849

256.25

259.4

255.55

75,745

875.6

878.65

866.1

7,49,691

1,169.7

1,187.2

1,152

47,959

1,982

2,021.7

1,976.6

1,83,215

1,093.4

1,096.2

1,067

1,39,843

1,161.5

1,166.8

1,157

3,47,313

2,446.4

2,502.7

2,438

93,572

1,30,470

1,31,080

1,30,405

1,083

175.42

178.9

175.25

20,19,927

36.29

37.01

36.18

64,42,398

152.2

152.8

149.05

12,01,711

277.5

282.3

276.35

7,12,554

1,019.1

1,026.1

1,014

49,368

80.39

81.07

79.51

5,89,039

273.15

277.1

272.05

5,12,039

84.52

85.18

84.26

72,89,749

414.15

418

412.55

33,90,808

1,516.3

1,522.9

1,486

4,68,905

1,977.3

1,992.9

1,967.1

7,23,896

459.25

470

458.5

3,82,523

1,842.7

1,863.9

1,829.3

3,53,379

2,270.1

2,346.3

2,264

1,69,937

696

702

682.5

14,87,574

164.9

166.74

164.5

16,72,923

240.37

242.37

239.51

39,72,959

323.45

327.75

322.75

89,88,586

602.35

611.4

600.2

6,03,866

721.6

732.95

719

9,97,364

359.25

361.5

358.15

18,382

1,731.1

1,745

1,730

19,932

890.5

892.4

879.1

4,39,585

4,990

5,035

4,980

2,15,812

33.41

33.49

33.02

14,34,815

137.44

137.76

136.87

20,89,234

1,961

1,967.6

1,944.2

45,163

19.65

19.91

19.61

51,69,954

118.98

120.79

118.05

11,71,854

476.4

479

474.05

4,08,917

113.98

114.6

113.3

17,11,251

83.4

83.95

82.7

50,80,957

5,169

5,210

5,130

31,909

187.88

191.9

187.01

15,49,020

1,275

1,277.1

1,262

16,97,654

45.24

45.72

44.97

15,17,561

331.6

332.95

329.8

38,34,950

89.4

89.5

88.65

7,85,957

1,822.8

1,862.8

1,796.4

1,89,989

351.9

354.8

336.45

12,14,380

335.25

336.15

332

11,00,050

844.9

863.6

838.6

6,44,265

731.8

736.85

714.65

6,12,460

3,313.8

3,332.6

3,268.1

5,02,799

1,620

1,696.6

1,615.1

2,89,766

2,761.8

2,768.2

2,736.6

32,577

281.55

284.5

279.55

23,44,243

3,118

3,186.8

3,114.1

1,76,685

2,538.2

2,564.4

2,517.9

2,08,379

1,001

1,006.5

998

6,62,960

378.05

380.45

374.15

9,97,720

2,509.8

2,546.6

2,488.1

5,48,192

3,219.2

3,258

3,165.6

14,60,218

1,482.5

1,491.8

1,424.3

3,12,971

17,620

17,857

17,515

30,137

911.05

917.45

907.2

3,64,275

266.3

273.85

265.6

6,78,819

1,407.5

1,449

1,406.7

1,05,103

579.2

593.6

578.55

5,92,668

1,185.3

1,190

1,168.1

91,426

4,211

4,272.4

4,210

1,10,701

520.3

528

518.3

89,552

1,433.6

1,438.3

1,423.4

35,75,811

1,510.7

1,533.8

1,509.5

3,72,730

495.55

503.15

492.1

6,60,123

90.99

92.4

90.85

26,38,173

15.05

15.16

14.51

36,76,23,290

86.67

87.98

86.56

1,10,54,720

119.6

121.63

118.94

84,55,497

305.95

312

304.55

5,08,615

1,146.6

1,150.3

1,138.7

2,09,641

238.44

240.48

237.8

58,85,169

124.75

124.9

123.02

6,95,259

3,175

3,209.5

3,160.1

8,091

535

540.15

534.25

8,62,276

335.2

337.8

333.35

9,69,887

1,307.8

1,312

1,300.1

2,31,152

482.3

488

482.05

3,67,475

683.45

697.35

682.8

48,914

911.05

927.1

901.2

3,02,832

694.35

735

691.4

16,06,526

5,117.5

5,160.5

5,111.5

84,763

3,405.8

3,474

3,391.7

66,58,991

1,279.7

1,286.9

1,272

70,292

1,141.8

1,189

1,138.3

4,26,257

415.9

416.6

399.55

20,34,941

155.93

156.2

152.5

22,67,304

1,216.5

1,229

1,196

86,420

474.85

492.6

472.85

6,94,913

35,730

35,830

35,265

1,043

343.1

344.9

341.8

24,73,953

1,230.8

1,254.9

1,211

11,68,425

2,223.7

2,279

2,222.2

2,37,298

4,998

5,048.9

4,991

2,371

574.35

584

573.5

1,88,173

1,487.7

1,514.7

1,477.7

2,89,234

971.9

982.9

967.6

43,750

819.05

824.7

818.5

3,83,222

747.5

757.75

746.05

3,22,909

126.7

127.3

126.05

70,31,248

809.95

815

802.6

1,19,658

158.47

159.5

153.51

4,95,425

2,848

2,879

2,833.2

3,64,012

24.04

24.1

23.97

10,84,010

884.75

894

873.8

68,901

519.75

529.3

511.65

12,44,308

883.35

885

877.6

22,243

1,498.2

1,521.6

1,493.1

28,854

1,279.8

1,326

1,277.2

2,64,011

24.98

25.02

24.55

39,02,606

11,307

11,434

11,292

89,996

296.95

304.9

289.85

6,42,203

561.7

562

552.05

6,30,797

1,944.1

1,969.3

1,942

1,61,281

1,632.2

1,638.3

1,625

2,44,741

2,477

2,509

2,410

3,20,672

166.13

168.2

155.38

3,77,51,875

1,851.8

1,866.6

1,828.7

1,93,334

8,287.5

8,500

8,270

10,92,218

1,724.5

1,774.9

1,722.6

76,957

471.55

476.35

464

3,28,451

265.45

267.5

265.05

47,69,780

31,585

32,195

31,545

54,420

211.64

217

210.52

14,22,939

1,599.8

1,623.4

1,597.3

4,96,656

972

980

969.3

37,646

1,543.6

1,555.8

1,536

32,707

610.6

619.95

570

1,85,47,706

515.55

521.6

513.6

2,98,510

98.86

100.65

98.7

4,02,365

661.8

668.7

659.5

11,62,957

1,756.5

1,772.8

1,707.4

10,97,541

1,022.4

1,029.2

1,020.5

30,08,526

557

567.8

553.05

1,61,013

1,326.1

1,333

1,304.1

84,55,687

371

373.8

369

53,102

301.3

305.3

300.8

4,59,941

375.3

376.85

371.3

8,20,861

627

634.5

625

6,01,839

1,751.6

1,757.8

1,696.4

1,58,540

1,012.5

1,022.9

1,009.8

5,29,254

3,558

3,659.5

3,552.2

1,35,434

633.8

644

631.55

86,494

22.11

22.32

22.05

90,73,566

2,695.5

2,727

2,688.2

91,102

3,120

3,139.3

3,100

9,347

873.4

898

845

24,74,021

4,989

5,022

4,980

1,88,734

458

469.2

457.75

44,79,077

312.4

315.5

310.65

25,32,374

45.35

46.37

45.26

2,76,51,308

281.65

286.45

281.05

4,95,028

159.05

161

153.51

1,07,71,653

2,603.2

2,662

2,586.7

7,60,871

211.81

214.18

209.62

52,73,492

4,642.7

4,646.9

4,561

9,342

1,903.3

1,917.3

1,900.1

3,20,050

470.8

482.7

464.95

6,92,773

1,075

1,087.3

1,072.5

1,48,595

3,980

4,042

3,974.1

64,571

23,855

24,125

23,410

43,174

1,222.4

1,230

1,215

1,45,006

126.65

129.7

123.03

3,72,64,643

1,594.5

1,646.6

1,586.9

2,54,316

177.85

178.75

176.74

42,91,991

2,077.1

2,086.4

1,976.1

21,61,567

106.62

107.39

106.36

39,73,077

464.5

475.95

463.05

3,05,835

1,814.6

1,838.2

1,810.3

1,03,906

2,531

2,547.3

2,516

8,479

1,132.5

1,146

1,125.1

2,54,976

535.6

546.6

530

1,28,959