22,241.4
(345.5)
(1.57%)
02 Nov , 2026 | 04:14 PM
Open
22,009.85
Prev. Close
21,895.9
Market Cap.
₹4,01,12,093.32
Div Yield
1.28
PE
21
PB
21
22,006.4
22,242.55
Performance
One Week (%)
2.18
One Month (%)
-0.79
One Year (%)
-8.15
YTD (%)
4.58
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,011 | 1,015.6 | 981.9 | 2,94,743 |
Aadhar Housing Finance Ltd | 423.55 | 431.65 | 416.05 | 1,21,431 |
Aarti Industries Ltd | 428.8 | 459.8 | 425.05 | 24,19,705 |
AAVAS Financiers Ltd | 1,094.6 | 1,106.9 | 1,060.5 | 2,12,145 |
ABB India Ltd | 6,600 | 6,600 | 6,330 | 1,59,091 |
Abbott India Ltd | 25,820 | 25,930 | 25,630 | 5,062 |
Aditya Birla Capital Ltd | 378.3 | 380.25 | 362.75 | 82,13,994 |
Emami Ltd | 372.2 | 375 | 361.1 | 4,28,677 |
Embassy Office Parks REIT | 411.17 | 416 | 410.9 | 3,38,251 |
Emcure Pharmaceuticals Ltd | 1,883.5 | 1,899.9 | 1,853.6 | 86,623 |
Emmvee Photovoltaic Power Ltd | 236.19 | 237.9 | 225.54 | 16,00,448 |
Endurance Technologies Ltd | 2,349.6 | 2,372.4 | 2,281 | 87,072 |
Engineers India Ltd | 289.65 | 293.9 | 260 | 3,58,82,204 |
Larsen & Toubro Ltd | 3,939.9 | 3,953.4 | 3,870.3 | 20,56,829 |
L&T Finance Ltd | 251.5 | 252 | 245.91 | 34,42,022 |
L T Foods Ltd | 393.65 | 395.65 | 376.65 | 3,08,546 |
LTM Ltd | 4,233.5 | 4,319.9 | 4,203.2 | 2,57,848 |
L&T Technology Services Ltd | 4,225.7 | 4,347.4 | 4,191.3 | 1,86,462 |
Lupin Ltd | 1,996.5 | 2,033.8 | 1,996.5 | 6,64,798 |
Mahindra & Mahindra Ltd | 2,868.8 | 2,898 | 2,853.2 | 21,57,890 |
Mahindra & Mahindra Financial Services Ltd | 261.75 | 265 | 259.65 | 20,51,737 |
BLS International Services Ltd | 219.8 | 222.46 | 209.64 | 13,51,384 |
HCL Technologies Ltd | 1,434 | 1,457.1 | 1,424 | 22,07,893 |
HDB Financial Services Ltd | 504.3 | 509 | 498.05 | 6,68,744 |
HDFC Asset Management Company Ltd | 2,379.5 | 2,379.5 | 2,307.5 | 5,11,375 |
HDFC Bank Ltd | 700 | 700.75 | 688.6 | 2,14,80,587 |
HDFC Life Insurance Company Ltd | 522.25 | 529.6 | 518.7 | 8,91,127 |
JBM Auto Ltd | 483.8 | 488.65 | 465 | 3,83,738 |
Bharat Dynamics Ltd | 996 | 1,009.4 | 975.2 | 10,36,644 |
Bharat Electronics Ltd | 376.5 | 379.4 | 370.2 | 1,38,74,346 |
Belrise Industries Ltd | 209.57 | 212 | 206.12 | 24,79,175 |
BEML Ltd | 2,030.9 | 2,086.5 | 1,988.5 | 3,01,565 |
Berger Paints India Ltd | 468.6 | 470.7 | 462.4 | 1,51,466 |
Nippon Life India Asset Management Ltd | 957.75 | 964.3 | 913 | 17,40,686 |
Natco Pharma Ltd | 785.75 | 791.75 | 780.95 | 2,00,990 |
National Aluminium Company Ltd | 328 | 328.7 | 316 | 64,14,934 |
Info Edge (India) Ltd | 1,192.3 | 1,209.7 | 1,179.5 | 8,90,763 |
Nava Ltd | 516.65 | 527.2 | 503 | 1,94,802 |
Navin Fluorine International Ltd | 8,406 | 8,650 | 8,260.5 | 3,58,300 |
Apar Industries Ltd | 15,713 | 15,790 | 14,987 | 1,29,301 |
APL Apollo Tubes Ltd | 2,163.7 | 2,193.7 | 2,150 | 4,41,409 |
Apollo Hospitals Enterprise Ltd | 8,459 | 8,459 | 8,301 | 5,12,680 |
Apollo Tyres Ltd | 389.9 | 393.6 | 382 | 4,78,363 |
Aptus Value Housing Finance India Ltd | 199.84 | 205.92 | 192 | 24,54,513 |
Amara Raja Energy & Mobility Ltd | 708.4 | 721.95 | 690 | 8,57,652 |
CreditAccess Grameen Ltd | 1,038.3 | 1,052 | 1,021 | 2,19,685 |
CRISIL Ltd | 4,548.4 | 4,625 | 4,475 | 23,183 |
Crompton Greaves Consumer Electricals Ltd | 195 | 197.2 | 192.11 | 15,48,687 |
City Union Bank Ltd | 210.4 | 216.46 | 206.41 | 55,98,137 |
Cummins India Ltd | 4,533 | 4,537.6 | 4,397.6 | 4,78,748 |
Gland Pharma Ltd | 3,066.6 | 3,114.9 | 3,035 | 2,19,240 |
Glaxosmithkline Pharmaceuticals Ltd | 2,531.4 | 2,583.1 | 2,494.3 | 67,153 |
Glenmark Pharmaceuticals Ltd | 2,382 | 2,400.1 | 2,306 | 15,49,673 |
KFin Technologies Ltd | 852.35 | 862.6 | 843.25 | 8,41,419 |
Krishna Institute of Medical Sciences Ltd | 720.9 | 737.6 | 702.4 | 3,21,081 |
IFCI Ltd | 57.76 | 58.19 | 54.62 | 2,91,29,871 |
International Gemological Institute Limited | 398.25 | 404 | 390.4 | 8,09,699 |
Indraprastha Gas Ltd | 132.92 | 133.94 | 125.63 | 85,79,977 |
IIFL Finance Ltd | 552.95 | 556 | 520.3 | 18,72,900 |
Inventurus Knowledge Solutions Ltd | 1,726.7 | 1,730.8 | 1,684.1 | 60,184 |
Oberoi Realty Ltd | 1,637 | 1,649.4 | 1,626.6 | 2,16,255 |
Oracle Financial Services Software Ltd | 9,744 | 10,000 | 9,744 | 1,44,097 |
Oil India Ltd | 461.9 | 464.4 | 446 | 28,16,184 |
Ola Electric Mobility Ltd | 35.01 | 35.63 | 32.92 | 10,11,82,101 |
Olectra Greentech Ltd | 991.6 | 995 | 953.4 | 3,53,915 |
OneSource Specialty Pharma Ltd | 1,558.2 | 1,601.5 | 1,542.2 | 3,29,034 |
Oil & Natural Gas Corpn Ltd | 234.83 | 234.83 | 226.15 | 1,18,64,798 |
Meesho Ltd | 222.21 | 224.69 | 216.03 | 60,39,196 |
Max Financial Services Ltd | 1,176.7 | 1,224.8 | 1,172.6 | 9,80,928 |
Aurobindo Pharma Ltd | 1,683.8 | 1,688.9 | 1,660.5 | 7,38,108 |
Avanti Feeds Ltd | 687.2 | 692.4 | 657.8 | 2,16,171 |
Central Bank of India | 29.5 | 29.68 | 28.77 | 66,90,860 |
CESC Ltd | 126.47 | 128.56 | 124.99 | 17,71,921 |
Capri Global Capital Ltd | 232.65 | 235.6 | 225.55 | 91,01,276 |
CG Power & Industrial Solutions Ltd | 820.1 | 823.45 | 799.35 | 15,27,666 |
Chambal Fertilisers & Chemicals Ltd | 368.25 | 369.75 | 355.2 | 4,16,891 |
Ajanta Pharma Ltd | 3,396.3 | 3,477.8 | 3,321 | 3,91,996 |
Gravita India Ltd | 1,420.8 | 1,438 | 1,376.8 | 1,33,286 |
Billionbrains Garage Ventures Ltd | 196.31 | 197.5 | 188.82 | 2,85,23,991 |
KSB Ltd | 663.6 | 673.45 | 649 | 1,94,990 |
Infosys Ltd | 1,161 | 1,194.5 | 1,151 | 1,29,18,064 |
Inox India Ltd | 1,843.9 | 1,880 | 1,835.1 | 92,853 |
Inox Wind Ltd | 59.78 | 62.96 | 55.71 | 4,78,45,405 |
Intellect Design Arena Ltd | 531.05 | 553.95 | 478 | 43,18,844 |
Finolex Cables Ltd | 1,137.4 | 1,170 | 1,122.1 | 3,52,774 |
Brainbees Solutions Ltd | 160.88 | 162.59 | 157.84 | 4,38,263 |
Five-Star Business Finance Ltd | 400.55 | 410.55 | 398.45 | 8,89,287 |
Gujarat Fluorochemicals Ltd | 4,324.1 | 4,349 | 4,185.2 | 61,771 |
Jyoti CNC Automation Ltd | 941.45 | 948.5 | 910.2 | 4,34,925 |
Kajaria Ceramics Ltd | 1,134 | 1,148 | 1,104.5 | 1,68,345 |
Kalyan Jewellers India Ltd | 505.45 | 508.85 | 494.3 | 25,24,536 |
Samvardhana Motherson International Ltd | 159 | 159 | 155.55 | 1,05,95,169 |
Motilal Oswal Financial Services Ltd | 964.4 | 973 | 941.4 | 8,24,291 |
Coal India Ltd | 408 | 408 | 395 | 1,23,03,009 |
Cochin Shipyard Ltd | 1,167 | 1,181 | 1,118.5 | 8,78,737 |
Coforge Ltd | 2,099 | 2,112.2 | 2,053.3 | 36,10,145 |
Cohance Lifesciences Ltd | 447.05 | 450.85 | 436.85 | 4,98,967 |
Colgate-Palmolive (India) Ltd | 1,575 | 1,600.2 | 1,563.9 | 5,57,994 |
Container Corporation Of India Ltd | 417.85 | 423.95 | 416 | 26,33,808 |
Concord Biotech Ltd | 1,163.5 | 1,210 | 1,156 | 4,08,684 |
Mankind Pharma Ltd | 2,481.2 | 2,512.3 | 2,457.9 | 4,48,020 |
Hindustan Petroleum Corporation Ltd | 348 | 350.65 | 343.3 | 51,57,546 |
Hindustan Unilever Ltd | 1,898.3 | 1,904.6 | 1,865.5 | 9,90,685 |
Hindustan Zinc Ltd | 518 | 518.75 | 499.1 | 20,36,618 |
ACME Solar Holdings Ltd | 418.75 | 422.55 | 406.7 | 6,80,481 |
Acutaas Chemicals Ltd | 3,892.6 | 4,045.3 | 3,852 | 4,63,072 |
Adani Energy Solutions Ltd | 1,377.9 | 1,378 | 1,347.3 | 11,65,601 |
Adani Enterprises Ltd | 2,615.4 | 2,618 | 2,575.1 | 7,20,286 |
Adani Green Energy Ltd | 1,337 | 1,340.3 | 1,299 | 17,04,361 |
Adani Ports & Special Economic Zone Ltd | 1,854 | 1,864 | 1,822 | 14,83,183 |
Adani Power Ltd | 195.35 | 195.98 | 189.66 | 1,53,90,250 |
Birlasoft Ltd | 328.65 | 333.5 | 319.15 | 26,51,565 |
Asahi India Glass Ltd | 940.75 | 957 | 904.95 | 80,142 |
Ashok Leyland Ltd | 149.2 | 150.8 | 145.66 | 1,35,42,979 |
Asian Paints Ltd | 2,344.3 | 2,372.1 | 2,323.2 | 7,89,896 |
Page Industries Ltd | 35,500 | 35,800 | 34,850 | 18,781 |
LG Electronics India Ltd | 1,682 | 1,687.3 | 1,660 | 1,28,422 |
LIC Housing Finance Ltd | 495.3 | 505.1 | 493.65 | 38,40,053 |
Life Insurance Corporation of India | 389 | 391.5 | 384.6 | 58,07,572 |
Linde India Ltd | 5,758 | 5,784 | 5,628.5 | 9,835 |
Nestle India Ltd | 1,195 | 1,195 | 1,170.1 | 12,91,599 |
Netweb Technologies India Ltd | 4,089.3 | 4,130.9 | 3,992 | 11,36,968 |
Neuland Laboratories Ltd | 19,575 | 19,800 | 19,271 | 61,848 |
Dr Reddys Laboratories Ltd | 1,342 | 1,364.9 | 1,336.7 | 20,54,116 |
Bajaj Holdings & Investment Ltd | 10,360 | 10,497 | 10,143 | 22,214 |
Bajaj Finance Ltd | 959.4 | 959.4 | 940.1 | 66,45,450 |
Balkrishna Industries Ltd | 2,119.8 | 2,136.8 | 2,072.6 | 81,957 |
Balrampur Chini Mills Ltd | 599.9 | 601.2 | 580.7 | 11,07,940 |
Bandhan Bank Ltd | 155.25 | 157.12 | 154.16 | 46,40,350 |
NMDC Steel Ltd | 38.96 | 39.15 | 37.75 | 25,68,186 |
Minda Corporation Ltd | 658.9 | 664.8 | 620.55 | 3,38,965 |
MMTC Ltd | 52.23 | 52.64 | 50.15 | 11,48,727 |
Amber Enterprises India Ltd | 6,223 | 6,265.5 | 5,874 | 2,51,720 |
Ambuja Cements Ltd | 360.2 | 366.4 | 351.05 | 54,27,722 |
Anand Rathi Wealth Ltd | 2,276.9 | 2,297 | 2,252.4 | 2,05,615 |
Anant Raj Ltd | 447.8 | 459.85 | 445.15 | 20,60,385 |
Eternal Ltd | 344 | 348.35 | 343 | 1,90,42,948 |
Muthoot Finance Ltd | 2,514.7 | 2,533 | 2,305 | 21,21,627 |
Clean Science & Technology Ltd | 662.6 | 714.95 | 655.4 | 11,52,106 |
Clean Max Enviro Energy Solutions Ltd | 1,252.5 | 1,272 | 1,229.1 | 67,590 |
Central Mine Planning & Design Institute Ltd | 182.39 | 184.18 | 177.55 | 4,80,216 |
ITC Ltd | 266.4 | 269.3 | 264 | 1,31,39,384 |
ITC Hotels Ltd | 170.48 | 171.85 | 167.5 | 33,12,797 |
ITI Ltd | 259.14 | 259.14 | 214.39 | 1,71,99,121 |
Garden Reach Shipbuilders & Engineers Ltd | 2,046.8 | 2,063.8 | 1,914.8 | 11,40,304 |
Narayana Hrudayalaya Ltd | 1,834.2 | 1,854 | 1,732.5 | 6,90,294 |
NHPC Ltd | 78.78 | 79.38 | 77.94 | 81,50,757 |
New India Assurance Company Ltd | 154.85 | 159.01 | 145.18 | 35,01,819 |
Godrej Consumer Products Ltd | 821.5 | 823 | 808.5 | 10,36,915 |
Godrej Industries Ltd | 930.7 | 934.5 | 896 | 1,19,618 |
Godrej Properties Ltd | 1,631.5 | 1,633.7 | 1,585.2 | 9,72,850 |
GE Vernova T&D India Ltd | 4,175.5 | 4,225 | 4,044 | 10,46,448 |
Hindustan Aeronautics Ltd | 4,855 | 4,896.6 | 4,812.4 | 5,84,497 |
Aether Industries Ltd | 1,521.8 | 1,613 | 1,497 | 7,76,644 |
Afcons Infrastructure Ltd | 212.72 | 215.74 | 207.62 | 3,59,530 |
Affle 3i Ltd | 1,506.5 | 1,529.1 | 1,333.8 | 42,10,126 |
HEG Advanced Materials Ltd | 246.11 | 247.4 | 237.98 | 9,14,086 |
Hero MotoCorp Ltd | 5,193 | 5,217.5 | 5,108.5 | 5,96,939 |
Hexaware Technologies Ltd | 497.9 | 520.15 | 493.75 | 6,06,231 |
HFCL Ltd | 219.73 | 219.73 | 219.73 | 24,44,491 |
JK Tyre & Industries Ltd | 323.45 | 324.8 | 304.05 | 8,72,875 |
JM Financial Ltd | 111.78 | 113.65 | 107.85 | 16,60,265 |
Jaiprakash Power Ventures Ltd | 13.54 | 13.75 | 12.64 | 9,64,98,518 |
Jindal Stainless Ltd | 677.7 | 686.75 | 673.05 | 7,52,001 |
JSW Cement Ltd | 119.96 | 121 | 115.4 | 22,06,645 |
eClerx Services Ltd | 1,585.9 | 1,605 | 1,502.1 | 3,09,107 |
Eicher Motors Ltd | 7,213 | 7,290 | 7,131 | 3,55,990 |
EID Parry (India) Ltd | 620.7 | 622 | 598 | 1,30,636 |
EIH Ltd | 294.15 | 300.65 | 286.3 | 3,44,665 |
Housing & Urban Development Corporation Ltd | 146.14 | 147.98 | 142.69 | 27,01,194 |
Hyundai Motor India Ltd | 1,985 | 1,994 | 1,937.8 | 7,38,873 |
ICICI Prudential Asset Management Co Ltd | 2,798.4 | 2,808.9 | 2,718 | 2,43,425 |
Bosch Ltd | 48,100 | 48,220 | 47,335 | 20,408 |
Bharat Petroleum Corporation Ltd | 293.05 | 293.3 | 287 | 38,10,343 |
Kotak Mahindra Bank Ltd | 458.35 | 465.95 | 456.45 | 2,11,26,880 |
Maruti Suzuki India Ltd | 11,672 | 11,769 | 11,545 | 4,14,092 |
Max Healthcare Institute Ltd | 884.75 | 905.5 | 863.8 | 70,44,322 |
Patanjali Foods Ltd | 369 | 370.2 | 359.35 | 51,31,019 |
One 97 Communications Ltd | 1,650 | 1,673.8 | 1,629 | 22,49,937 |
SJVN Ltd | 56.5 | 58.98 | 51.95 | 4,95,24,451 |
PCBL Chemical Ltd | 282.6 | 289.5 | 272 | 27,02,644 |
Persistent Systems Ltd | 6,051 | 6,104.5 | 5,952 | 8,35,738 |
Petronet LNG Ltd | 300.95 | 301.4 | 289.8 | 44,85,259 |
Power Finance Corporation Ltd | 318.5 | 318.6 | 315 | 62,46,698 |
Prime Focus Ltd | 281.25 | 296.45 | 280.05 | 44,79,152 |
PG Electroplast Ltd | 533.05 | 547 | 530.55 | 12,07,537 |
Trent Ltd | 3,046.4 | 3,047.5 | 2,990 | 9,95,547 |
Trident Ltd | 22.21 | 22.39 | 21.14 | 58,29,750 |
Reliance Power Ltd | 18.57 | 19.04 | 17.77 | 4,70,65,800 |
Vedanta Iron & Steel Ltd | 25.87 | 26.47 | 25.31 | 1,64,45,502 |
Swan Corp Ltd | 238.31 | 241.9 | 230.57 | 10,67,374 |
Swiggy Ltd | 177.73 | 181.33 | 176.69 | 1,30,25,519 |
Syngene International Ltd | 412.95 | 417 | 404.2 | 11,20,256 |
Syrma SGS Technology Ltd | 1,512 | 1,635 | 1,512 | 53,07,413 |
Privi Speciality Chemicals Ltd | 3,289.2 | 3,356 | 3,156 | 2,36,389 |
UPL Ltd | 516.1 | 530.55 | 504.65 | 52,71,116 |
Urban Company Ltd | 156.87 | 157.86 | 150.51 | 34,20,951 |
Usha Martin Ltd | 459.5 | 464.35 | 446.2 | 5,49,124 |
UTI Asset Management Company Ltd | 809.75 | 821.95 | 806 | 58,174 |
Sumitomo Chemical India Ltd | 321 | 326.9 | 314 | 10,09,876 |
Tega Industries Ltd | 1,688.3 | 1,727.9 | 1,668.9 | 2,09,030 |
Tejas Networks Ltd | 419.5 | 421 | 398.05 | 13,43,031 |
Tenneco Clean Air India Ltd | 449.75 | 452.25 | 431 | 4,70,767 |
The Ramco Cements Ltd | 737.8 | 752 | 715.4 | 1,41,705 |
RBL Bank Ltd | 352.2 | 354.55 | 351.05 | 21,62,681 |
Sammaan Capital Ltd | 119.23 | 120.21 | 117.52 | 47,72,659 |
Whirlpool of India Ltd | 821.2 | 828.3 | 809.1 | 91,870 |
PNB Housing Finance Ltd | 1,060.3 | 1,081.1 | 1,054.7 | 7,84,574 |
PB Fintech Ltd | 931 | 1,017.4 | 923.3 | 94,18,178 |
Polycab India Ltd | 7,920 | 7,920 | 7,712 | 3,10,317 |
Poly Medicure Ltd | 1,486.9 | 1,495.3 | 1,443.4 | 57,470 |
Poonawalla Fincorp Ltd | 480.7 | 491.75 | 444 | 47,57,951 |
Power Grid Corporation of India Ltd | 267.7 | 270.2 | 264.5 | 1,00,01,559 |
Hitachi Energy India Ltd | 28,080 | 28,145 | 26,970 | 84,218 |
Piramal Pharma Ltd | 239.92 | 243.2 | 234.36 | 90,08,497 |
Shree Cement Ltd | 23,590 | 23,590 | 22,925 | 30,518 |
Triveni Turbine Ltd | 492.9 | 495.6 | 468.45 | 8,06,011 |
Vijaya Diagnostic Centre Ltd | 1,457.4 | 1,475.7 | 1,429.1 | 61,745 |
Physicswallah Ltd | 129.38 | 132.2 | 129 | 28,48,799 |
Radico Khaitan Ltd | 4,100 | 4,140 | 4,056.7 | 4,38,049 |
RHI Magnesita India Ltd | 352.7 | 357.7 | 345.4 | 73,056 |
SBI Cards & Payment Services Ltd | 532.9 | 535.8 | 527.55 | 3,36,457 |
SBI Life Insurance Company Ltd | 1,660.5 | 1,678.8 | 1,642 | 6,55,829 |
Siemens Ltd | 3,404.9 | 3,404.9 | 3,286.9 | 1,34,215 |
SignatureGlobal India Ltd | 708.1 | 714 | 702 | 1,68,400 |
United Breweries Ltd | 1,178.1 | 1,197.6 | 1,169 | 83,609 |
UCO Bank | 22.49 | 22.55 | 22.1 | 22,68,624 |
UltraTech Cement Ltd | 11,387 | 11,387 | 11,050 | 2,27,468 |
Timken India Ltd | 3,016.7 | 3,039.4 | 2,833.6 | 75,421 |
Titagarh Rail Systems Ltd | 695.7 | 707.4 | 650 | 14,95,815 |
Titan Company Ltd | 4,476.3 | 4,480 | 4,420.3 | 6,03,203 |
Tata Motors Ltd | 401.4 | 409.75 | 393.4 | 74,36,091 |
Tata Motors Passenger Vehicles Ltd | 272.4 | 274 | 267 | 72,87,896 |
Tata Capital Ltd | 325.3 | 325.95 | 317.4 | 14,77,650 |
Tata Chemicals Ltd | 610 | 618.9 | 598.55 | 11,16,958 |
Tata Communications Ltd | 1,755.5 | 1,763.3 | 1,674.2 | 3,18,672 |
Tata Consumer Products Ltd | 1,028.9 | 1,033.6 | 1,020.5 | 12,54,802 |
Tata Elxsi Ltd | 3,783.8 | 3,835.1 | 3,757 | 1,32,993 |
Tata Investment Corporation Ltd | 571.35 | 576.4 | 562.1 | 2,40,056 |
Tata Power Company Ltd | 355.9 | 356.75 | 344.1 | 51,72,325 |
Tata Steel Ltd | 177.37 | 177.37 | 170 | 2,99,08,885 |
Tata Technologies Ltd | 656.45 | 663.85 | 648.35 | 3,68,318 |
Rail Vikas Nigam Ltd | 186.11 | 192.3 | 180.38 | 1,17,16,954 |
Sobha Ltd | 1,135.3 | 1,144 | 1,119.4 | 47,161 |
Solar Industries India Ltd | 19,438 | 19,438 | 18,863 | 77,077 |
Sun TV Network Ltd | 591.4 | 613.85 | 584 | 8,17,754 |
Supreme Industries Ltd | 3,218.2 | 3,221.4 | 3,141.7 | 62,050 |
Star Health & Allied Insurance Company Ltd | 512 | 536.85 | 509.15 | 6,46,435 |
Yes Bank Ltd | 15.57 | 15.63 | 15.14 | 9,88,98,604 |
Zee Entertainment Enterprises Ltd | 61.58 | 66.6 | 61.06 | 3,56,75,591 |
Voltas Ltd | 1,036.8 | 1,048.8 | 1,029.2 | 3,23,879 |
Vardhman Textiles Ltd | 496.8 | 509.55 | 486.2 | 2,15,610 |
Waaree Energies Ltd | 2,324 | 2,354.6 | 2,296.1 | 5,19,117 |
Allied Blenders & Distillers Ltd | 708.25 | 714.9 | 679.05 | 4,74,714 |
Aditya Birla Real Estate Ltd | 1,035 | 1,049.1 | 1,000 | 1,33,004 |
Aditya Birla Sun Life AMC Ltd | 815.55 | 821.95 | 800.5 | 3,47,558 |
ACC Ltd | 1,151.6 | 1,174.9 | 1,130 | 2,95,395 |
Action Construction Equipment Ltd | 1,021.5 | 1,044 | 982.15 | 2,76,132 |
Bharat Coking Coal Ltd | 30.34 | 30.68 | 29.67 | 38,10,502 |
Bharat Forge Ltd | 1,753.4 | 1,768.9 | 1,714.4 | 10,15,059 |
Bharti Airtel Ltd | 1,989.9 | 2,000.9 | 1,977.9 | 68,40,006 |
Bharti Hexacom Ltd | 1,680.7 | 1,702 | 1,636.1 | 1,52,898 |
Bharat Heavy Electricals Ltd | 394.95 | 398.8 | 388.1 | 86,22,443 |
Biocon Ltd | 354.7 | 358 | 351.5 | 21,74,472 |
Brookfield India Real Estate Trust | 313.67 | 321.98 | 310.03 | 2,19,002 |
Caplin Point Laboratories Ltd | 2,336.4 | 2,360 | 2,316 | 50,041 |
Carborundum Universal Ltd | 1,079.9 | 1,094 | 1,030.3 | 1,96,343 |
Cartrade Tech Ltd | 2,266.8 | 2,324 | 2,167 | 5,63,577 |
Castrol India Ltd | 196.49 | 197.28 | 187.02 | 1,03,48,880 |
CCL Products (India) Ltd | 932.05 | 945.5 | 913 | 1,09,412 |
Central Depository Services (India) Ltd | 1,252 | 1,302.9 | 1,240.8 | 26,77,103 |
CEAT Ltd | 3,233.5 | 3,240 | 3,092.3 | 60,989 |
Cemindia Projects Ltd | 1,289.6 | 1,296.5 | 1,259.3 | 2,33,770 |
Angel One Ltd | 290 | 291.25 | 284.4 | 18,76,685 |
Anthem Biosciences Ltd | 835.5 | 843.95 | 823.05 | 2,45,234 |
Anupam Rasayan India Ltd | 1,139 | 1,155.5 | 1,132 | 3,37,944 |
Bank of Maharashtra | 78.99 | 81.44 | 78.75 | 97,87,821 |
Manappuram Finance Ltd | 298.7 | 300.6 | 282.05 | 48,94,233 |
NBCC (India) Ltd | 76.13 | 76.5 | 70.01 | 2,05,82,193 |
NCC Ltd | 119.34 | 119.9 | 114.21 | 22,07,482 |
Phoenix Mills Ltd | 2,016.6 | 2,038.3 | 1,899.7 | 6,78,183 |
Pidilite Industries Ltd | 1,488 | 1,488 | 1,456 | 5,65,926 |
P I Industries Ltd | 2,166.2 | 2,195 | 2,096 | 6,97,446 |
Siemens Energy India Ltd | 2,939.4 | 2,939.4 | 2,756.1 | 4,24,555 |
Escorts Kubota Ltd | 2,423.2 | 2,616.5 | 2,411.6 | 4,96,000 |
Karur Vysya Bank Ltd | 344.5 | 353.7 | 339.45 | 31,85,658 |
Kaynes Technology India Ltd | 3,210 | 3,247.6 | 3,135 | 4,68,350 |
KEC International Ltd | 349 | 351.1 | 328.45 | 17,45,671 |
KEI Industries Ltd | 3,855.4 | 3,880 | 3,750 | 5,13,731 |
Divis Laboratories Ltd | 9,945.5 | 9,990 | 9,868 | 9,14,498 |
Dixon Technologies (India) Ltd | 12,319 | 12,490 | 11,057 | 16,31,850 |
DLF Ltd | 701 | 705 | 687.65 | 24,32,907 |
Avenue Supermarts Ltd | 3,230 | 3,230 | 3,185.7 | 2,03,133 |
DOMS Industries Ltd | 1,845 | 1,900 | 1,821 | 38,358 |
Exide Industries Ltd | 338.2 | 343.45 | 336 | 13,14,869 |
Fertilizers & Chemicals Travancore Ltd | 703.75 | 712 | 665.15 | 1,46,699 |
Federal Bank Ltd | 337.5 | 341.85 | 332.7 | 38,38,078 |
Bank of Baroda | 245.16 | 250.89 | 243 | 1,71,11,638 |
Bank of India | 134.4 | 135.64 | 132.91 | 45,54,994 |
Bata India Ltd | 637.75 | 643 | 627.25 | 1,05,169 |
Black Box Ltd | 789.3 | 800.25 | 770 | 3,83,193 |
Chennai Petroleum Corporation Ltd | 1,546 | 1,563.7 | 1,468.7 | 18,24,175 |
Choice International Ltd | 751.15 | 762.8 | 721.95 | 13,15,608 |
Cholamandalam Investment & Finance Company Ltd | 1,624.4 | 1,631.8 | 1,591.1 | 13,52,273 |
Cholamandalam Financial Holdings Ltd | 1,401.7 | 1,404.5 | 1,351 | 1,27,240 |
CIE Automotive India Ltd | 351.95 | 361.1 | 349.9 | 2,94,702 |
Cipla Ltd | 1,387 | 1,391 | 1,364.6 | 13,77,336 |
Coromandel International Ltd | 1,740 | 1,740 | 1,681.1 | 2,98,872 |
Aditya Infotech Ltd | 3,849.3 | 3,948.8 | 3,619.3 | 3,82,375 |
Craftsman Automation Ltd | 10,510 | 10,570 | 10,133 | 28,110 |
Dr Lal Pathlabs Ltd | 1,887.2 | 1,914.9 | 1,856.5 | 1,50,836 |
Laurus Labs Ltd | 2,348 | 2,441.9 | 2,347 | 30,47,249 |
Lemon Tree Hotels Ltd | 112.87 | 113.3 | 109.5 | 25,44,780 |
Lenskart Solutions Ltd | 664.75 | 680 | 648.15 | 33,75,231 |
Aster DM Quality Care Ltd | 673.85 | 690.75 | 672 | 3,67,329 |
Astral Ltd | 1,355.6 | 1,366.6 | 1,336.9 | 4,02,628 |
Adani Total Gas Ltd | 549.6 | 552.4 | 534.85 | 5,05,513 |
Ather Energy Ltd | 1,774.6 | 1,790 | 1,736 | 32,59,567 |
Atul Ltd | 5,060.5 | 5,108.5 | 4,996 | 70,106 |
AU Small Finance Bank Ltd | 890 | 895 | 867.9 | 44,20,077 |
AWL Agri Business Ltd | 165.77 | 167.02 | 163.06 | 13,10,770 |
Axis Bank Ltd | 1,209 | 1,221 | 1,201.2 | 27,55,793 |
Azad Engineering Ltd | 2,509.1 | 2,530 | 2,390 | 6,09,061 |
Bagmane Prime Office REIT | 105.55 | 105.89 | 104.9 | 3,24,265 |
Bajaj Auto Ltd | 10,339 | 10,539 | 10,240 | 3,70,256 |
Bajaj Finserv Ltd | 1,691.5 | 1,694.8 | 1,667 | 7,15,793 |
Bajaj Housing Finance Ltd | 78.18 | 78.37 | 77.6 | 21,57,063 |
Force Motors Ltd | 17,669 | 18,036 | 17,386 | 80,745 |
Fortis Healthcare Ltd | 761.5 | 772.65 | 754.65 | 13,12,288 |
Fractal Analytics Ltd | 742.1 | 759.7 | 739 | 1,65,398 |
Firstsource Solutions Ltd | 294.5 | 300.75 | 281.15 | 11,10,238 |
Gabriel India Ltd | 1,443.8 | 1,465 | 1,403.2 | 1,95,876 |
GAIL (India) Ltd | 177 | 177.4 | 168.78 | 1,34,14,848 |
Gallantt Ispat Ltd. | 516.35 | 574.7 | 505.1 | 11,99,553 |
Lloyds Metals & Energy Ltd | 1,825.1 | 1,850 | 1,809.8 | 2,17,925 |
Lodha Developers Ltd | 1,002.8 | 1,039.2 | 987.2 | 28,46,279 |
Great Eastern Shipping Company Ltd | 1,600.4 | 1,619.8 | 1,562.4 | 3,12,304 |
General Insurance Corporation of India | 317 | 317.95 | 309.4 | 5,46,333 |
Gillette India Ltd | 7,039 | 7,124 | 7,017.5 | 8,487 |
NLC India Ltd | 238.49 | 239.8 | 228.1 | 19,20,152 |
NMDC Ltd | 68.42 | 68.69 | 67.5 | 1,07,67,436 |
Mahanagar Gas Ltd | 1,037.9 | 1,044.8 | 1,020 | 2,13,461 |
Jammu and Kashmir Bank Ltd | 119.07 | 119.48 | 117.77 | 13,64,674 |
Jain Resource Recycling Ltd | 275.65 | 277.65 | 269.5 | 3,81,565 |
Havells India Ltd | 1,028.6 | 1,030.3 | 1,012.7 | 4,58,803 |
HBL Engineering Ltd | 818.1 | 824.9 | 795.95 | 8,39,263 |
Cupid Ltd | 340.5 | 341 | 320.6 | 1,74,85,622 |
Cyient Ltd | 1,141.4 | 1,152.5 | 1,111.1 | 3,79,798 |
Dabur India Ltd | 373.9 | 373.9 | 363.1 | 11,53,935 |
Dalmia Bharat Ltd | 1,379.7 | 1,392.5 | 1,326.2 | 5,16,835 |
Data Patterns (India) Ltd | 3,840 | 3,932.5 | 3,790.9 | 3,62,771 |
Mphasis Ltd | 2,563.7 | 2,569 | 2,522.7 | 5,16,462 |
MRF Ltd | 1,16,920 | 1,17,770 | 1,16,685 | 2,530 |
Mangalore Refinery And Petrochemicals Ltd | 177.47 | 180.25 | 171.5 | 1,09,15,320 |
Motherson Sumi Wiring India Ltd | 38.78 | 39.9 | 37.61 | 17,85,74,636 |
MTAR Technologies Ltd | 6,508.5 | 6,620 | 6,496.5 | 3,05,274 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,146 | 1,151.4 | 1,092.6 | 1,55,363 |
Deepak Nitrite Ltd | 1,531.2 | 1,566 | 1,515 | 3,17,764 |
Delhivery Ltd | 408.75 | 423 | 397.55 | 1,91,53,262 |
Devyani International Ltd | 116.68 | 127.39 | 115.2 | 62,90,463 |
Indian Overseas Bank | 29.29 | 29.67 | 28.79 | 27,63,886 |
Indian Oil Corporation Ltd | 134.59 | 136.4 | 132.51 | 2,29,76,535 |
Ipca Laboratories Ltd | 1,949.9 | 1,969 | 1,933.6 | 2,13,868 |
IRB Infrastructure Developers Ltd | 16.29 | 16.57 | 15.69 | 1,54,28,167 |
Ircon International Ltd | 101.29 | 102.98 | 96.65 | 41,43,816 |
Indian Railway Catering & Tourism Corporation Ltd | 447.55 | 452 | 437.55 | 8,07,444 |
Indian Renewable Energy Development Agency Ltd | 102.24 | 104.23 | 99.72 | 46,80,796 |
Indian Railway Finance Corporation Ltd | 75.65 | 76.51 | 73.4 | 92,25,917 |
Indian Hotels Co Ltd | 822.5 | 830.8 | 817 | 55,19,711 |
India Cements Ltd | 317.7 | 319.75 | 307.4 | 4,68,733 |
Indiamart Intermesh Ltd | 1,501.8 | 1,515 | 1,477.2 | 1,61,285 |
Indian Bank | 865.25 | 874.15 | 852.1 | 8,63,443 |
Interglobe Aviation Ltd | 4,919.9 | 4,979 | 4,870 | 5,59,967 |
Alkem Laboratories Ltd | 5,155 | 5,155 | 5,044 | 1,00,190 |
NTPC Ltd | 323 | 328 | 319 | 1,42,49,385 |
NTPC Green Energy Ltd | 83.42 | 84.87 | 83.06 | 31,06,338 |
Nuvama Wealth Management Ltd | 1,805.1 | 1,820.1 | 1,703 | 2,58,091 |
Nuvoco Vistas Corporation Ltd | 338.8 | 342.8 | 321.95 | 4,85,530 |
FSN E-Commerce Ventures Ltd | 353.65 | 356.5 | 348.2 | 57,95,911 |
Gujarat Mineral Development Corporation Ltd | 424.55 | 427.5 | 394.55 | 18,52,950 |
GMR Airports Ltd | 88.65 | 89.35 | 86.86 | 46,47,027 |
Godfrey Phillips India Ltd | 1,700.1 | 1,720.9 | 1,682.5 | 2,71,985 |
JSW Energy Ltd | 505.5 | 509.75 | 497.1 | 32,48,408 |
JSW Infrastructure Ltd | 316.45 | 322 | 315 | 13,40,378 |
JSW Steel Ltd | 1,309.9 | 1,310.9 | 1,246 | 31,61,991 |
Jubilant Foodworks Ltd | 425.8 | 430.2 | 421.4 | 8,46,651 |
Jubilant Ingrevia Ltd | 573.2 | 576.95 | 556.2 | 4,94,869 |
Jupiter Wagons Ltd | 188.28 | 190.11 | 178.68 | 20,03,455 |
Godawari Power & Ispat Ltd | 193.54 | 197.59 | 192.54 | 17,02,543 |
Granules India Ltd | 820.7 | 849.15 | 808.3 | 9,81,683 |
Graphite India Ltd | 755.55 | 761.95 | 725 | 5,51,411 |
Grasim Industries Ltd | 3,057.1 | 3,057.1 | 2,980 | 6,04,668 |
Elecon Engineering Company Ltd | 438.25 | 440.55 | 419.6 | 4,41,534 |
Elgi Equipments Ltd | 524.6 | 529.7 | 506.1 | 1,77,078 |
AIA Engineering Ltd | 3,607.3 | 3,626.2 | 3,582.1 | 79,283 |
Authum Investment & Infrastructure Ltd | 516.65 | 519.8 | 488 | 1,66,193 |
IndusInd Bank Ltd | 838.5 | 847.1 | 827.5 | 19,74,073 |
Indus Towers Ltd | 383 | 383.35 | 379.2 | 31,91,311 |
Kalpataru Projects International Ltd | 1,328.6 | 1,374.4 | 1,323.1 | 1,88,545 |
KPIT Technologies Ltd | 531.95 | 539.7 | 528.95 | 10,07,341 |
K P R Mill Ltd | 1,131.5 | 1,136.3 | 1,111 | 1,42,923 |
Hindalco Industries Ltd | 911.4 | 911.4 | 884.8 | 33,46,757 |
Hindustan Copper Ltd | 410.9 | 411.95 | 397.3 | 42,66,986 |
Jindal Saw Ltd | 243.41 | 244 | 228.8 | 12,46,469 |
Jindal Steel Ltd | 1,102 | 1,106.1 | 1,060 | 23,70,271 |
Jio Financial Services Ltd | 213.25 | 213.94 | 206.56 | 1,76,17,211 |
J K Cements Ltd | 4,895.9 | 4,920.1 | 4,785 | 47,037 |
Brigade Enterprises Ltd | 526.45 | 547.95 | 524.5 | 3,12,484 |
Britannia Industries Ltd | 4,635 | 4,663.2 | 4,585.6 | 2,18,214 |
BSE Ltd | 3,490 | 3,535 | 3,475.4 | 19,77,841 |
Aegis Logistics Ltd | 1,100.1 | 1,167.6 | 1,090.1 | 14,22,925 |
Aegis Vopak Terminals Ltd | 228.44 | 231.36 | 222.22 | 5,48,881 |
ICICI Bank Ltd | 1,387.4 | 1,402 | 1,375.2 | 90,43,608 |
ICICI Lombard General Insurance Company Ltd | 1,558.4 | 1,584.9 | 1,533 | 7,04,921 |
ICICI Life Insurance Ltd | 407 | 413.6 | 404.65 | 8,56,882 |
IDBI Bank Ltd | 78.94 | 80.35 | 78.5 | 69,96,789 |
Vodafone Idea Ltd | 12.25 | 12.46 | 11.93 | 32,64,03,427 |
IDFC First Bank Ltd | 73.63 | 73.95 | 71.9 | 1,14,73,091 |
Indian Energy Exchange Ltd | 107.52 | 108.65 | 101.69 | 78,74,743 |
Mazagon Dock Shipbuilders Ltd | 1,736.6 | 1,771 | 1,710.5 | 11,86,069 |
Multi Commodity Exchange of India Ltd | 3,249 | 3,257.8 | 3,178 | 11,61,368 |
Global Health Ltd | 1,298.4 | 1,334.4 | 1,270.3 | 2,63,736 |
Home First Finance Company India Ltd | 1,061.7 | 1,088.7 | 1,043.4 | 1,64,371 |
Honasa Consumer Ltd | 452.75 | 455.5 | 440.4 | 4,70,689 |
Honeywell Automation India Ltd | 29,210 | 29,840 | 29,055 | 4,438 |
Himadri Speciality Chemical Ltd | 520.55 | 526.9 | 510.85 | 13,85,020 |
Kirloskar Brothers Ltd | 1,792.8 | 1,864 | 1,599.8 | 16,38,225 |
Kirloskar Oil Engines Ltd | 1,725.4 | 1,801 | 1,716 | 8,16,814 |
Paradeep Phosphates Ltd | 134.98 | 135.51 | 125.72 | 30,08,754 |
Blue Star Ltd | 1,594 | 1,635.5 | 1,573.7 | 4,97,744 |
Marico Ltd | 798.55 | 805.6 | 778.25 | 22,90,127 |
Computer Age Management Services Ltd | 665.3 | 672.9 | 655.25 | 10,17,047 |
Canara Bank | 119.14 | 120.48 | 118.36 | 1,44,32,657 |
Can Fin Homes Ltd | 744.25 | 750 | 719.35 | 1,20,873 |
Canara HSBC Life Insurance Company Ltd | 121.13 | 123 | 119.84 | 13,45,113 |
Premier Energies Ltd | 883 | 894.5 | 862.05 | 6,52,232 |
Prestige Estates Projects Ltd | 1,479.5 | 1,479.5 | 1,448.1 | 4,08,033 |
Vedanta Aluminium Metal Ltd | 360.1 | 363.85 | 352.1 | 38,66,318 |
Varun Beverages Ltd | 397.15 | 404.35 | 393.3 | 68,20,128 |
Vedanta Ltd | 246 | 246 | 236.26 | 1,39,62,997 |
Vedanta Power Ltd | 34.53 | 36.69 | 32.14 | 18,44,56,031 |
REC Ltd | 286.9 | 288.75 | 285.35 | 30,81,473 |
Redington Ltd | 330.45 | 334.9 | 315 | 44,44,835 |
Reliance Industries Ltd | 1,300 | 1,300 | 1,214.2 | 8,81,21,121 |
TBO Tek Ltd | 1,593.5 | 1,609.9 | 1,515 | 68,571 |
Tata Consultancy Services Ltd | 2,501.7 | 2,549.9 | 2,492.9 | 28,17,192 |
TD Power Systems Ltd | 717.4 | 721.1 | 690.05 | 15,35,791 |
Tech Mahindra Ltd | 1,786.9 | 1,803.8 | 1,771.2 | 22,52,668 |
Techno Electric & Engineering Company Ltd | 842.6 | 858.75 | 821.4 | 1,57,541 |
SPR Auto Technologies Ltd | 4,241.4 | 4,333.4 | 4,202.6 | 70,893 |
Shriram Finance Ltd | 863.35 | 871.2 | 829.6 | 78,77,653 |
Shyam Metalics & Energy Ltd | 1,191 | 1,222.4 | 1,184.7 | 11,97,327 |
Sansera Engineering Ltd | 4,157.4 | 4,198 | 4,006 | 1,57,273 |
Sarda Energy & Minerals Ltd | 429.15 | 436.95 | 424.05 | 3,39,389 |
PTC Industries Ltd | 24,385 | 24,485 | 23,765 | 14,833 |
PVR Inox Ltd | 1,512.7 | 1,531 | 1,480 | 6,55,056 |
Thangamayil Jewellery Ltd | 4,516.8 | 4,579 | 4,407.1 | 41,196 |
Thermax Ltd | 3,134.9 | 3,154.9 | 3,061.2 | 1,19,184 |
Tube Investments of India Ltd | 2,179 | 2,182.1 | 2,114.6 | 4,65,835 |
Railtel Corporation of India Ltd | 232.63 | 235 | 220.06 | 10,15,595 |
Rainbow Childrens Medicare Ltd | 1,239.2 | 1,260 | 1,183 | 2,75,242 |
Union Bank of India | 186 | 188.77 | 184.9 | 1,05,91,813 |
United Spirits Ltd | 1,346.2 | 1,348.2 | 1,328.7 | 8,21,131 |
Uno Minda Ltd | 1,118.7 | 1,119.8 | 1,077.3 | 13,03,406 |
Rites Ltd | 191.5 | 196 | 185.3 | 6,77,772 |
Ramkrishna Forgings Ltd | 696.1 | 711 | 661.65 | 72,49,302 |
State Bank of India | 987 | 987.75 | 964.65 | 99,29,558 |
Schaeffler India Ltd | 3,534.6 | 3,617.2 | 3,522.6 | 63,772 |
Schneider Electric Infrastructure Ltd | 1,127.8 | 1,140 | 1,073 | 97,385 |
Shipping Corporation of India Ltd | 259.31 | 259.96 | 241.6 | 22,98,237 |
R R Kabel Ltd | 1,955.4 | 2,064.4 | 1,930.5 | 8,21,958 |
Rubicon Research Ltd | 1,667.4 | 1,704.7 | 1,621.6 | 3,71,635 |
Tata Teleservices (Maharashtra) Ltd | 34.83 | 35.3 | 33.88 | 84,45,443 |
TVS Motor Company Ltd | 4,213 | 4,302.7 | 4,171.3 | 5,79,055 |
Welspun Corp Ltd | 2,315 | 2,375.7 | 2,260 | 9,53,779 |
Welspun Living Ltd | 242.34 | 245 | 222.77 | 5,86,22,777 |
Transformers & Rectifiers India Ltd | 308.4 | 311 | 296.3 | 16,93,272 |
Torrent Pharmaceuticals Ltd | 4,595 | 4,675 | 4,553 | 3,55,935 |
Torrent Power Ltd | 1,218.7 | 1,241.7 | 1,172 | 3,73,744 |
Sona BLW Precision Forgings Ltd | 905.95 | 911.25 | 890.05 | 27,79,335 |
Sagility Ltd | 42.74 | 42.75 | 42.11 | 3,02,12,353 |
Steel Authority of India Ltd | 165.3 | 165.99 | 161.35 | 1,48,08,765 |
Sai Life Sciences Ltd | 1,542.3 | 1,580 | 1,525 | 6,31,369 |
SRF Ltd | 2,409 | 2,409 | 2,336.2 | 1,19,617 |
Wipro Ltd | 196.4 | 200.11 | 195.01 | 1,49,98,220 |
Wockhardt Ltd | 1,896.5 | 1,915 | 1,864.1 | 6,06,593 |
Sterlite Technologies Ltd | 783.3 | 783.3 | 783.3 | 6,88,297 |
Zensar Technologies Ltd | 543.55 | 562.5 | 533.65 | 21,30,811 |
Zen Technologies Ltd | 1,720.6 | 1,805.7 | 1,635 | 45,20,260 |
ZF Commercial Vehicle Control System India Ltd | 2,137.1 | 2,147 | 2,088.3 | 31,052 |
Zydus Lifesciences Ltd | 1,240.5 | 1,254.2 | 1,231.6 | 11,43,800 |
Zydus Wellness Ltd | 483.3 | 486.85 | 456 | 82,926 |
Suzlon Energy Ltd | 35.25 | 35.57 | 33.34 | 11,89,03,115 |
Vishal Mega Mart Ltd | 88.9 | 89.2 | 84.16 | 76,95,701 |
Vedanta Oil and Gas Ltd | 31.05 | 31.9 | 29.6 | 4,51,15,917 |
Sundaram Finance Ltd | 3,973.7 | 3,995 | 3,872.5 | 61,270 |
Sun Pharmaceutical Industries Ltd | 1,770 | 1,776.2 | 1,722 | 34,57,791 |
Pine Labs Ltd | 157.63 | 159.5 | 151.8 | 1,39,14,866 |
Piramal Finance Ltd | 1,914 | 1,933.8 | 1,820.9 | 6,88,013 |
Punjab National Bank | 123.06 | 124.1 | 122.51 | 1,36,17,491 |
Indian stock markets ended sharply higher on November 2, 2026, with Sensex rising 1.66% to 75,692.78 and Nifty gaining 1.68% to 23,440.80. Reliance Industries surged 11.60% following record Q2 FY27 earnings, while Energy, Infrastructure and Metal stocks led sectoral gains. Softer crude oil prices, foreign fund inflows and positive global cues further supported market sentiment.
2 Nov 2026|04:34 PM
SEBI has recommended removing the 12.5% long-term capital-gains tax on foreign investors and making domestic mutual-fund switches tax-free after a one-year holding period. The nonbinding pre-budget proposals are awaiting a final government decision.
2 Nov 2026|12:58 PM
Indian stock markets extended their gains for a second consecutive session on October 30, 2026, with the Sensex rising 308 points to 74,459.53 and the Nifty gaining 116 points to 23,053.10. IT and Pharma stocks led the rally, while Trent advanced 5.44% and IndiGo gained 4.33% after their Q2 FY27 results. However, weakness in banking, energy and broader market indices limited overall gains.
30 Oct 2026|06:00 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
