Nifty 500 Live Index | India Infoline ( IIFL)

Nifty 500 SHARE PRICE

Select Index

23,472.4

(-92.04)(-0.39%)

18 Aug , 2026 | 04:14 PM

Open

23,521.85

Prev. Close

23,564.45

Market Cap.

₹4,31,07,235.31

Div Yield

0.98

22.91

Select

23,470.9

Select price range

23,555.3

Performance

One Week (%)

-0.75

One Month (%)

0.97

One Year (%)

2.76

YTD (%)

12.55

Invest wise with Expert advice

Nifty 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
360 ONE WAM Ltd	1,163.6	1,185	1,154	6,83,646
3M India Ltd	34,945	35,290	34,900	1,635
Aadhar Housing Finance Ltd	487.4	493.85	482	2,86,979
Bosch Ltd	48,730	48,940	46,775	93,891
Bharat Petroleum Corporation Ltd	310.3	317.15	310.3	52,79,469
Brigade Enterprises Ltd	588.9	600	585	3,58,457
Britannia Industries Ltd	5,495	5,561	5,490	2,81,420
BSE Ltd	3,308	3,315.4	3,235	58,06,922
Karur Vysya Bank Ltd	333.9	336.15	330.95	10,36,685
Kaynes Technology India Ltd	3,644.1	3,714.2	3,640	5,14,083
KEC International Ltd	428.6	438	427	14,04,817
KEI Industries Ltd	5,790	5,899	5,722.7	3,11,725
Finolex Cables Ltd	1,329.35	1,339.3	1,300.3	8,84,780
Brainbees Solutions Ltd	204.65	214.35	203.82	15,16,049
Five-Star Business Finance Ltd	535.35	537.2	531.5	1,56,612
Hero MotoCorp Ltd	5,745.5	5,778	5,694.5	4,85,939
Hexaware Technologies Ltd	552.75	568.75	550.2	84,816
HFCL Ltd	230.03	230.47	218.01	3,57,39,264
Hindalco Industries Ltd	1,041.6	1,050.6	1,038	25,25,385
Hindustan Copper Ltd	566.35	576.7	555.55	1,55,01,582
Muthoot Finance Ltd	2,894.1	2,929.1	2,875	4,99,431
Asian Paints Ltd	2,628.4	2,670.1	2,610.1	10,17,022
Aster DM Quality Care Ltd	818	828.8	815.95	6,05,701
Astral Ltd	1,520	1,545	1,517.1	1,76,344
Devyani International Ltd	142.09	144.56	140.42	18,44,675
Infosys Ltd	1,115	1,131.9	1,112.5	88,51,110
Inox Wind Ltd	74.95	78.19	74.69	1,81,98,825
Intellect Design Arena Ltd	695.95	702.6	685.65	3,34,407
Bank of Maharashtra	80.49	82.13	80.21	84,00,426
Godfrey Phillips India Ltd	2,102.3	2,141.7	2,102.3	1,45,007
Go Digit General Insurance Ltd	255.75	256.9	254.05	58,616
Godrej Consumer Products Ltd	931	936.4	920	14,52,987
Godrej Industries Ltd	1,229.9	1,245.1	1,189.7	1,97,223
Godrej Properties Ltd	1,997.4	2,055.2	1,990.1	6,87,150
Ambuja Cements Ltd	412.4	416.9	409.9	23,77,631
Anand Rathi Wealth Ltd	2,194.8	2,199	2,172.7	1,32,277
Anant Raj Ltd	627.05	633	621.95	11,19,254
Angel One Ltd	291.75	293.4	281.6	72,60,733
Bata India Ltd	753.1	758	747.8	5,92,566
Bayer CropScience Ltd	4,105.7	4,128	4,060	22,696
The Bombay Burmah Trading Corporation Ltd	1,473.2	1,481.8	1,465	25,932
Bharat Dynamics Ltd	1,393	1,401.5	1,354.5	26,08,024
Bharat Electronics Ltd	412	416.35	410.95	91,20,934
Cipla Ltd	1,431.1	1,437.6	1,428.4	5,89,396
Clean Science & Technology Ltd	831.9	840.55	819.3	2,65,290
Meesho Ltd	192.95	193.82	190.61	53,26,690
Kalpataru Projects International Ltd	1,403.5	1,413.4	1,392.1	1,32,037
KPIT Technologies Ltd	596.65	609.05	596	16,19,307
K P R Mill Ltd	1,123.5	1,140	1,118.3	1,10,490
JBM Auto Ltd	619.85	626.55	617	1,38,248
Jindal Saw Ltd	268.65	270.9	266	5,46,329
Jindal Steel Ltd	1,101.5	1,119.7	1,100	5,61,974
Jio Financial Services Ltd	245.8	248.9	245.8	92,38,709
NHPC Ltd	76.73	76.99	76.2	53,38,983
New India Assurance Company Ltd	184.08	185.9	182.73	10,33,947
ICICI Prudential Asset Management Co Ltd	3,106	3,148.9	3,088	2,15,913
ICICI Bank Ltd	1,412	1,416.6	1,406.3	83,45,198
ICICI Lombard General Insurance Company Ltd	1,623.8	1,637.5	1,615.2	6,25,804
ICICI Prudential Life Insurance Company Ltd	498.2	510.6	498.2	15,84,467
IDBI Bank Ltd	81.11	82.54	81	19,64,380
Vodafone Idea Ltd	14.12	14.31	13.5	82,07,97,167
IDFC First Bank Ltd	84.76	85.47	84.6	88,06,133
Indian Energy Exchange Ltd	124.4	125.49	123.75	19,78,111
IFCI Ltd	81.36	81.8	78.36	4,99,75,029
Elecon Engineering Company Ltd	433.95	444.75	431.65	3,09,070
Elgi Equipments Ltd	614.2	628	612	6,09,442
Godawari Power & Ispat Ltd	255.22	256	248.07	26,95,925
Granules India Ltd	851.2	868.5	848.45	4,07,105
Graphite India Ltd	737.15	741.8	724.1	9,43,780
Grasim Industries Ltd	3,278.7	3,297.7	3,250.5	14,98,859
Aegis Logistics Ltd	1,367.7	1,378	1,303.1	30,97,867
Aegis Vopak Terminals Ltd	274.8	280	267.1	8,83,444
Afcons Infrastructure Ltd	280.25	281.45	269.85	10,53,486
Affle 3i Ltd	1,711.3	1,717	1,692.8	1,24,757
Niva Bupa Health Insurance Company Ltd	83.74	84.25	82.11	6,44,696
Patanjali Foods Ltd	351.65	353.9	345.8	38,90,440
City Union Bank Ltd	222.18	223	214.85	39,12,107
Cummins India Ltd	5,350	5,484	5,350	1,77,068
Cyient Ltd	858.55	869.55	850.1	12,26,576
Dabur India Ltd	403.5	406.8	402.1	18,53,755
GE Vernova T&D India Ltd	4,195	4,306	4,190	5,12,550
Bajaj Auto Ltd	11,607	11,768	11,581	2,37,816
Bajaj Finserv Ltd	2,011.2	2,018.8	1,998	4,13,236
Bajaj Housing Finance Ltd	84.36	84.9	84.07	18,90,650
Bajaj Holdings & Investment Ltd	11,254	11,435	11,211	21,569
Bajaj Finance Ltd	1,094.3	1,100	1,087.6	33,74,018
LG Electronics India Ltd	1,649.4	1,675	1,640.1	8,12,372
LIC Housing Finance Ltd	498.8	501.8	495.9	18,54,138
Life Insurance Corporation of India	410	413.95	407	53,74,472
Linde India Ltd	6,725.5	6,870.5	6,701.5	33,874
Cartrade Tech Ltd	2,802.6	2,855	2,780.1	2,58,422
Castrol India Ltd	186.85	187.9	186.1	11,04,007
CCL Products (India) Ltd	1,132.1	1,142.9	1,130.1	78,918
Central Depository Services (India) Ltd	1,340.6	1,361.5	1,336	7,59,440
CEAT Ltd	3,605.4	3,643.9	3,600	38,041
Great Eastern Shipping Company Ltd	1,302.9	1,326	1,269.1	10,19,929
General Insurance Corporation of India	359.9	360.4	354.55	7,44,475
Gillette India Ltd	7,517.5	7,583.5	7,506	12,673
Bharti Airtel Ltd	1,934.2	1,959.7	1,923.2	67,10,275
Bharti Hexacom Ltd	1,600.4	1,634	1,595	1,04,526
Bharat Heavy Electricals Ltd	425	434.15	423.5	74,18,846
Bikaji Foods International Ltd	608.65	615.8	608	36,824
Biocon Ltd	417.5	421.6	412.2	26,91,030
Amara Raja Energy & Mobility Ltd	935.8	952.8	929.1	4,15,621
Escorts Kubota Ltd	3,062.1	3,149.3	3,052	51,759
NMDC Steel Ltd	40.49	41.91	40.25	85,19,973
NTPC Ltd	337.1	339.3	333.9	99,43,991
NTPC Green Energy Ltd	92.17	92.79	91.9	12,92,982
Nuvama Wealth Management Ltd	1,746.8	1,750	1,696.4	3,42,098
Nuvoco Vistas Corporation Ltd	326.45	331.45	325.1	1,93,929
NBCC (India) Ltd	88	89.93	87.7	67,18,438
NCC Ltd	140.38	141	138.24	9,25,504
Dr Reddys Laboratories Ltd	1,178.8	1,189.3	1,176.1	8,05,633
Mankind Pharma Ltd	2,380	2,395	2,363.3	3,66,118
C.E. Info Systems Ltd	1,012.6	1,019	985.2	1,88,680
Marico Ltd	841.55	855.6	841.55	5,37,548
Maruti Suzuki India Ltd	13,691	13,890	13,691	2,67,433
Container Corporation Of India Ltd	518.25	524.85	517.55	4,19,489
Concord Biotech Ltd	1,565.7	1,598	1,524	4,89,172
Coromandel International Ltd	2,062.7	2,104.8	2,051.2	58,848
Alkem Laboratories Ltd	5,475	5,510	5,374	1,27,028
ITC Ltd	270	273.65	269.15	1,45,61,572
ITC Hotels Ltd	164.43	166.15	164	8,17,909
ITI Ltd	280.35	282	274.25	2,33,923
International Gemological Institute Limited	349.7	355.1	346.5	6,08,062
Indraprastha Gas Ltd	149.39	151.58	149.1	7,55,290
IIFL Finance Ltd	622.35	640.4	620	13,73,767
Inventurus Knowledge Solutions Ltd	1,861.6	1,875	1,823	1,29,336
Indegene Ltd	567.7	569.5	556.3	1,61,896
Indian Hotels Co Ltd	719	721.8	712.5	11,51,586
India Cements Ltd	374.5	377.95	372.05	73,424
Indiamart Intermesh Ltd	1,753.1	1,785.9	1,737.4	1,04,847
Indian Bank	875	887	874	4,67,243
HCL Technologies Ltd	1,298	1,320	1,292.5	30,56,990
HDB Financial Services Ltd	698.15	701	674.85	5,13,419
HDFC Asset Management Company Ltd	2,525	2,536.9	2,491.3	6,72,054
HDFC Bank Ltd	723	729	723	1,79,16,507
HDFC Life Insurance Company Ltd	538.25	542.9	537.55	12,71,552
Kirloskar Oil Engines Ltd	2,125.7	2,130	2,076.5	2,00,593
JSW Infrastructure Ltd	328.65	336.9	327.5	18,63,660
JSW Steel Ltd	1,267.6	1,285.8	1,265	7,19,017
Jubilant Foodworks Ltd	500.55	510.6	496.4	22,85,057
Jubilant Ingrevia Ltd	726.7	737.85	722.75	1,35,283
Jubilant Pharmova Ltd	866	873.9	860	1,74,172
Jupiter Wagons Ltd	250.7	253.6	250	2,95,272
Jyoti CNC Automation Ltd	929.2	947.9	860.05	54,38,972
Aditya Birla Fashion & Retail Ltd	54.97	55.86	54.82	28,04,136
Aditya Birla Lifestyle Brands Ltd	88.72	90.65	88.6	4,27,800
Aditya Birla Real Estate Ltd	1,390.8	1,401.6	1,378.7	89,905
Aditya Birla Sun Life AMC Ltd	1,013.3	1,022.6	1,005	1,08,162
ACC Ltd	1,303.8	1,319.2	1,301.1	1,16,554
Action Construction Equipment Ltd	1,184.8	1,188	1,117	16,94,531
Samvardhana Motherson International Ltd	170.4	170.9	168.1	1,26,96,084
Motilal Oswal Financial Services Ltd	938	961.35	933.1	10,41,748
Mphasis Ltd	2,432	2,504.4	2,432	5,04,720
Garden Reach Shipbuilders & Engineers Ltd	2,677	2,688	2,592.9	12,65,997
Minda Corporation Ltd	745.25	765.35	727.8	16,37,223
Hindustan Petroleum Corporation Ltd	366	373.75	365.95	53,20,731
Hindustan Unilever Ltd	2,035	2,060	2,034.9	12,34,596
Hindustan Zinc Ltd	558	569.1	558	22,56,802
Dr Lal Pathlabs Ltd	1,901.4	1,912	1,874	2,11,640
eClerx Services Ltd	1,805.2	1,854	1,773.9	1,41,785
Lloyds Metals & Energy Ltd	1,938.6	1,943.9	1,909	3,47,859
Lodha Developers Ltd	1,211.1	1,260	1,211.1	15,47,121
Aurobindo Pharma Ltd	1,645	1,645.9	1,626.3	5,73,961
Page Industries Ltd	36,425	37,495	36,425	46,266
Endurance Technologies Ltd	3,018.3	3,036.3	2,969	1,30,419
Engineers India Ltd	244.78	249	239.25	24,35,107
Siemens Energy India Ltd	3,593.2	3,639	3,580	1,82,373
ERIS Lifesciences Ltd	1,350.1	1,357	1,335	1,25,273
FSN E-Commerce Ventures Ltd	320.6	328.45	320.6	16,81,742
Oberoi Realty Ltd	1,858	1,960.7	1,858	16,42,587
Oracle Financial Services Software Ltd	11,623	11,840	11,614	1,11,496
Oil India Ltd	480.5	487.2	478.7	50,00,847
Persistent Systems Ltd	5,442.5	5,571.5	5,442.5	3,53,161
Petronet LNG Ltd	286.25	286.95	281.8	29,33,102
Power Finance Corporation Ltd	374.45	376.55	373.6	74,33,916
Pfizer Ltd	4,799.3	4,825	4,751.2	76,326
Prime Focus Ltd	286.25	289	264	27,89,751
PG Electroplast Ltd	597	614.3	594.5	20,81,510
Phoenix Mills Ltd	1,940	1,940	1,905.1	4,56,494
Pidilite Industries Ltd	1,674	1,674	1,657.3	6,55,495
P I Industries Ltd	2,515	2,545	2,458.6	6,23,898
Pine Labs Ltd	160.32	165.41	159.25	1,35,98,806
Firstsource Solutions Ltd	263.85	268.45	263.15	7,67,189
Gabriel India Ltd	1,467.6	1,484.4	1,432.6	2,03,545
GAIL (India) Ltd	173.5	173.55	171.62	60,79,875
Gallantt Ispat Ltd.	576.3	588.1	575.05	18,807
CG Power & Industrial Solutions Ltd	894.2	900	889	15,68,655
Chalet Hotels Ltd	834.45	848.75	826	57,779
Chambal Fertilisers & Chemicals Ltd	434.4	438.95	433.1	3,57,355
Chennai Petroleum Corporation Ltd	1,404	1,454.5	1,384.9	35,84,947
Birlasoft Ltd	305.55	311.2	304.5	5,65,208
Gland Pharma Ltd	2,858.6	2,925	2,850	4,88,656
Glaxosmithkline Pharmaceuticals Ltd	2,877.4	2,919	2,691.1	4,77,841
Glenmark Pharmaceuticals Ltd	2,305	2,332.9	2,305	3,79,551
Gravita India Ltd	1,814.1	1,834.4	1,802	1,38,790
Billionbrains Garage Ventures Ltd	193.81	198.25	190.86	5,71,06,951
Interglobe Aviation Ltd	5,220	5,238	5,138	5,54,778
DCM Shriram Ltd	1,026.4	1,049.8	1,013.2	1,73,224
Anthem Biosciences Ltd	891.05	899	883.85	4,77,452
Anupam Rasayan India Ltd	1,210.5	1,219	1,196	5,00,190
Apar Industries Ltd	17,214	17,295	16,199	3,38,500
SJVN Ltd	66.29	66.85	66.11	10,69,394
Piramal Finance Ltd	2,060.5	2,079.8	2,038	1,76,263
Punjab National Bank	116.5	117.99	116.5	78,56,627
PNB Housing Finance Ltd	1,145.8	1,153.9	1,128.9	7,39,039
Trent Ltd	2,942.1	2,980.4	2,932.1	7,18,320
Trident Ltd	24.47	25.09	24.4	36,95,179
Rail Vikas Nigam Ltd	225	227.88	225	21,72,981
Swan Corp Ltd	304.55	307.35	303.95	7,98,097
Swiggy Ltd	274	277.8	272	83,46,867
Syngene International Ltd	404.1	408.9	402.3	3,35,081
Syrma SGS Technology Ltd	1,500.1	1,521	1,488.9	23,23,890
Radico Khaitan Ltd	4,732.9	4,732.9	4,625.5	4,13,785
Railtel Corporation of India Ltd	277.15	279.6	275	3,25,210
Rainbow Childrens Medicare Ltd	1,458.7	1,477.1	1,453	52,308
UPL Ltd	560.05	570.05	560	17,46,720
Urban Company Ltd	144.97	146.7	143.01	1,11,31,114
Usha Martin Ltd	498.8	504.9	494	5,00,681
UTI Asset Management Company Ltd	894.6	910	893.15	75,764
Sobha Ltd	1,308.3	1,329.9	1,301.5	42,674
Solar Industries India Ltd	20,280	20,422	20,030	1,78,203
Sona BLW Precision Forgings Ltd	824	827.35	806	28,64,893
Leela Palaces Hotels & Resorts Ltd	519.15	521.95	503.3	4,12,429
Thermax Ltd	4,079.9	4,188.2	4,055.4	1,26,453
Sumitomo Chemical India Ltd	563.1	566.95	552	3,59,927
Sundaram Finance Ltd	4,619.6	4,658	4,510	81,086
Sun Pharmaceutical Industries Ltd	1,875.1	1,899	1,868.3	18,19,169
Sun TV Network Ltd	482.8	486.95	482.15	1,62,286
RHI Magnesita India Ltd	380	381.45	372.25	4,34,035
Premier Energies Ltd	1,014.7	1,029.9	1,010.6	5,38,817
Sarda Energy & Minerals Ltd	518.15	524	516.2	2,15,053
Saregama India Ltd	513.95	524.8	512	3,32,669
Whirlpool of India Ltd	769	785.15	765.15	1,58,057
TVS Motor Company Ltd	4,356.8	4,407.1	4,341.2	4,44,890
United Breweries Ltd	1,355.5	1,381.2	1,349.1	61,635
UCO Bank	25.9	26.13	25.85	14,87,265
UltraTech Cement Ltd	11,499	11,674	11,499	2,10,406
Shree Cement Ltd	24,725	24,935	24,545	39,655
Vijaya Diagnostic Centre Ltd	1,497.3	1,521.3	1,491	92,774
PTC Industries Ltd	19,791	20,453	19,549	64,760
PVR Inox Ltd	1,198.1	1,228.8	1,188.5	4,63,266
SRF Ltd	2,630	2,644.7	2,603.4	2,38,565
Tata Consumer Products Ltd	1,061.6	1,079.1	1,061.6	9,39,925
Tata Elxsi Ltd	3,662	3,759	3,656	1,92,129
Tata Investment Corporation Ltd	647.2	659.35	645.3	1,75,566
Tata Power Company Ltd	381	382.05	378.4	28,27,459
Tata Steel Ltd	185.5	187.11	184.33	1,33,93,441
Tata Technologies Ltd	835.8	844.7	815.2	15,16,377
TBO Tek Ltd	1,708.2	1,725.5	1,671.5	3,71,186
Titagarh Rail Systems Ltd	841.4	848	813.5	4,35,134
Titan Company Ltd	5,048.6	5,094.9	5,042.5	3,54,873
Tata Motors Ltd	471.65	474.9	463.5	63,76,666
Tata Motors Passenger Vehicles Ltd	322.8	331.7	322.8	98,65,820
Torrent Pharmaceuticals Ltd	4,971	5,009	4,876	4,26,573
Torrent Power Ltd	1,264.1	1,319	1,259	3,56,402
Steel Authority of India Ltd	170.2	174.67	169.86	1,10,53,548
Sai Life Sciences Ltd	1,440.1	1,473	1,423.5	4,50,784
Sammaan Capital Ltd	150.23	153.95	145	2,31,29,231
Siemens Ltd	3,957	3,988.5	3,936.4	1,20,386
SignatureGlobal India Ltd	800.95	810.2	792.2	1,73,951
RBL Bank Ltd	383	384.9	376.4	23,30,589
Yes Bank Ltd	22.46	22.97	22.45	4,98,17,232
Zee Entertainment Enterprises Ltd	105.32	106.95	103.5	2,45,64,113
Voltas Ltd	1,252.9	1,272	1,247	9,95,520
Vardhman Textiles Ltd	598.9	611	587.65	2,53,029
Waaree Energies Ltd	2,709.1	2,719.5	2,693	3,96,655
Balkrishna Industries Ltd	2,376.7	2,413	2,372	54,929
Balrampur Chini Mills Ltd	653.25	669.4	650.5	11,22,218
Bandhan Bank Ltd	170.5	174	170.21	45,48,748
Bank of Baroda	244	247.28	243.9	35,21,816
Bank of India	142.1	144.42	142.1	23,82,166
BLS International Services Ltd	267.74	277.76	264.82	15,45,928
Blue Dart Express Ltd	5,085.5	5,125	5,070	6,205
Blue Jet Healthcare Ltd	607.25	612.95	589.15	16,60,898
Blue Star Ltd	1,493	1,535.4	1,490	5,76,843
Exide Industries Ltd	465.25	477.6	463.75	15,43,959
Fertilizers & Chemicals Travancore Ltd	794.85	799.85	789	54,378
Federal Bank Ltd	357.8	358.6	352.5	28,28,360
Divis Laboratories Ltd	8,588	8,630	8,504	4,04,163
Dixon Technologies (India) Ltd	14,150	14,420	14,066	3,87,416
DLF Ltd	665.75	682.5	658.25	60,99,954
Avenue Supermarts Ltd	3,981	4,019.1	3,946.7	3,39,330
DOMS Industries Ltd	2,218.6	2,225.7	2,207.3	16,908
Max Healthcare Institute Ltd	1,014.4	1,017	982.1	22,19,107
Mazagon Dock Shipbuilders Ltd	2,587	2,618.2	2,556.1	12,29,574
Multi Commodity Exchange of India Ltd	3,040	3,058	2,916	31,87,586
Global Health Ltd	1,442.7	1,447	1,410.9	3,09,148
Home First Finance Company India Ltd	1,177.1	1,184.2	1,170	2,80,836
Honasa Consumer Ltd	474.6	485.7	470.05	19,09,931
Honeywell Automation India Ltd	36,400	36,970	36,105	3,269
Himadri Speciality Chemical Ltd	781.8	789.8	768.5	33,03,592
Housing & Urban Development Corporation Ltd	188.01	189.4	186.4	11,34,421
Hyundai Motor India Ltd	2,186	2,221.9	2,179	4,74,077
Jammu and Kashmir Bank Ltd	150.24	151.75	147.68	25,45,070
Jain Resource Recycling Ltd	296.2	303.3	295.8	5,43,084
Asahi India Glass Ltd	962.8	970.85	934.85	7,36,543
Ashok Leyland Ltd	176.35	177.59	174.5	1,42,08,948
PB Fintech Ltd	1,747	1,767.5	1,721.1	12,67,107
Polycab India Ltd	9,139	9,349.5	9,049	2,56,413
Poly Medicure Ltd	1,784.7	1,788.4	1,722.7	2,24,876
Poonawalla Fincorp Ltd	497.9	503.25	494.55	6,00,068
Power Grid Corporation of India Ltd	268	268.95	266.05	67,92,173
Hitachi Energy India Ltd	35,275	35,580	35,200	47,426
Piramal Pharma Ltd	210.53	211.6	200.1	53,37,954
Belrise Industries Ltd	236.73	238.7	232.25	51,53,065
BEML Ltd	1,965.5	1,975	1,895.3	7,23,941
Berger Paints India Ltd	541.2	549.6	537.3	2,43,429
Bharat Forge Ltd	2,098.9	2,098.9	2,064	7,71,575
ACME Solar Holdings Ltd	371.75	372.95	361.8	6,09,731
Acutaas Chemicals Ltd	3,391.4	3,399.8	3,189.9	4,23,370
Adani Energy Solutions Ltd	1,603	1,630	1,583.1	22,94,009
Adani Enterprises Ltd	3,002.5	3,036	3,002.5	7,21,988
Adani Green Energy Ltd	1,308	1,336.4	1,308	9,25,260
Adani Ports & Special Economic Zone Ltd	1,682.4	1,693.7	1,667	12,98,165
Adani Power Ltd	205.58	208.67	203.57	1,91,81,716
Manappuram Finance Ltd	346.6	351.95	342.75	25,34,288
J K Cements Ltd	5,375.5	5,399	5,322	21,124
JK Tyre & Industries Ltd	383.15	384.45	381	2,62,707
JM Financial Ltd	125.4	128.21	124.72	13,77,973
Jaiprakash Power Ventures Ltd	17.32	17.4	17.27	1,74,35,781
Jindal Stainless Ltd	732.4	756	728.2	6,58,364
JSW Cement Ltd	127.31	127.69	126.76	4,71,590
JSW Dulux Ltd	3,110.4	3,165	3,088	10,435
JSW Energy Ltd	548.1	556.6	547.7	11,95,546
Amber Enterprises India Ltd	7,350	7,408	7,252	5,78,175
Indian Overseas Bank	33.27	33.76	33.16	20,89,649
Indian Oil Corporation Ltd	137.8	139.2	137.75	83,12,830
Ipca Laboratories Ltd	1,882.1	1,919	1,862.3	8,04,532
IRB Infrastructure Developers Ltd	19.03	19.17	19.02	60,32,637
Ircon International Ltd	123.62	124.7	123.1	9,46,997
Indian Railway Catering & Tourism Corporation Ltd	493.05	501	492	5,92,203
Indian Renewable Energy Development Agency Ltd	115.27	117.11	115.27	27,72,666
Indian Railway Finance Corporation Ltd	86.11	87.56	86.05	56,07,787
Hindustan Aeronautics Ltd	5,099	5,120	5,039	12,38,546
Havells India Ltd	1,299.7	1,311.8	1,286.1	10,21,226
HBL Engineering Ltd	670.05	677.55	667.15	6,35,709
KFin Technologies Ltd	957.6	979	946	12,98,792
Krishna Institute of Medical Sciences Ltd	805.5	808.9	800	2,17,609
Nippon Life India Asset Management Ltd	1,170.6	1,205	1,161.3	10,23,188
Natco Pharma Ltd	898.35	901	890	2,81,134
National Aluminium Company Ltd	388	390.85	385.8	28,24,411
Info Edge (India) Ltd	1,354.9	1,368.8	1,331.1	15,40,395
Nava Ltd	558.9	571	557	2,76,543
Navin Fluorine International Ltd	8,255	8,300	8,151	1,07,257
Aditya Infotech Ltd	3,342	3,388	3,260	4,12,214
Craftsman Automation Ltd	10,890.5	10,960	10,490.5	58,181
CreditAccess Grameen Ltd	1,524.6	1,545	1,513.9	89,923
CRISIL Ltd	4,442.5	4,500	4,401.2	37,708
Crompton Greaves Consumer Electricals Ltd	244.8	245.75	242.95	13,05,455
AIA Engineering Ltd	4,447.6	4,479	4,326.1	52,134
Authum Investment & Infrastructure Ltd	553.25	561	550	1,07,054
Ajanta Pharma Ltd	3,706.4	3,796	3,694	1,45,440
NLC India Ltd	276.65	278.7	274.3	8,66,666
NMDC Ltd	84.19	85.41	83.1	1,83,90,025
Kajaria Ceramics Ltd	1,225.8	1,249.3	1,219	1,20,873
Kalyan Jewellers India Ltd	601.6	612.4	601.2	60,89,064
Coal India Ltd	406.9	412.7	406.75	73,52,659
Cochin Shipyard Ltd	1,485.1	1,501.6	1,457	13,60,896
Coforge Ltd	1,773	1,795	1,762.2	15,72,547
Cohance Lifesciences Ltd	455.2	466.9	444.75	15,07,812
Colgate-Palmolive (India) Ltd	1,903	1,958.9	1,901.7	7,21,820
Narayana Hrudayalaya Ltd	1,803	1,834.9	1,799.1	2,33,127
Kotak Mahindra Bank Ltd	387.65	392.9	387.65	56,53,147
MRF Ltd	1,33,505	1,33,900	1,32,650	2,637
Mangalore Refinery And Petrochemicals Ltd	177.44	189	176.2	4,82,80,540
Motherson Sumi Wiring India Ltd	40.32	40.7	40.2	57,83,732
HEG Ltd	739.25	749	696	54,30,733
Nestle India Ltd	1,462.5	1,479.8	1,453	18,15,216
Netweb Technologies India Ltd	5,354.5	5,396.4	5,092.8	23,95,703
Neuland Laboratories Ltd	23,370	23,881	23,264	55,362
Newgen Software Technologies Ltd	528.45	534.5	526.4	2,90,297
Prestige Estates Projects Ltd	1,590	1,612.6	1,563.1	6,81,676
Larsen & Toubro Ltd	4,064.3	4,085	4,050	13,55,575
L&T Finance Ltd	325.1	325.8	307.55	1,01,65,537
L T Foods Ltd	426.3	429.4	416.2	5,12,273
LTM Ltd	4,562.2	4,684	4,562.2	2,58,689
L&T Technology Services Ltd	3,509.9	3,562	3,495	47,263
Lupin Ltd	2,232	2,255	2,220.5	6,94,324
Mahindra & Mahindra Ltd	3,421.5	3,435	3,390.2	13,71,664
Mahindra & Mahindra Financial Services Ltd	386.2	391	382.25	14,41,684
Max Financial Services Ltd	1,584.5	1,587.9	1,547	10,54,795
Mahanagar Gas Ltd	1,111.4	1,118.4	1,100	2,77,306
MMTC Ltd	63.54	64.12	62.9	11,93,339
Computer Age Management Services Ltd	762	773.9	757.55	12,70,110
Canara Bank	129.1	131	129.1	66,22,726
Can Fin Homes Ltd	824.15	825	810.05	1,51,032
Canara HSBC Life Insurance Company Ltd	149.27	150.49	148.15	2,48,175
Caplin Point Laboratories Ltd	2,529.7	2,558	2,506.1	70,633
Carborundum Universal Ltd	1,126	1,148.8	1,118.9	5,26,641
IndusInd Bank Ltd	1,015	1,019.5	1,007	5,39,358
Indus Towers Ltd	372.4	379.8	371.5	45,22,943
Aarti Industries Ltd	530.1	533.8	520.85	8,30,422
AAVAS Financiers Ltd	1,388.3	1,393.9	1,375	49,386
ABB India Ltd	7,546	7,734	7,528.5	1,26,259
Abbott India Ltd	26,580	26,900	26,510	4,509
Aditya Birla Capital Ltd	402	402.8	393.8	43,14,550
Allied Blenders & Distillers Ltd	612.6	617.9	607.8	2,66,137
Latent View Analytics Ltd	281.6	289.95	280.4	5,10,178
Laurus Labs Ltd	1,814	1,824.6	1,802.1	12,91,914
Lemon Tree Hotels Ltd	109.02	110.13	107.88	30,34,796
Lenskart Solutions Ltd	628.4	640	606.85	1,08,55,580
Paradeep Phosphates Ltd	147.82	149.65	145.07	20,52,905
AWL Agri Business Ltd	190.04	193.9	189.26	10,28,865
Axis Bank Ltd	1,243	1,250.5	1,223.4	50,64,697
Ola Electric Mobility Ltd	38.61	39.65	38.5	1,81,75,012
Olectra Greentech Ltd	1,324.1	1,337	1,316.7	1,89,197
OneSource Specialty Pharma Ltd	1,542.3	1,570.2	1,531.2	2,31,526
Oil & Natural Gas Corpn Ltd	239.5	241.3	238.02	1,49,03,605
One 97 Communications Ltd	1,546.3	1,599	1,546.3	38,48,121
PCBL Chemical Ltd	326.55	329.9	317.35	46,73,600
Gujarat Mineral Development Corporation Ltd	570.7	585.65	568.1	7,87,437
GMR Airports Ltd	101.39	102.56	101.05	66,39,327
Emami Ltd	400.1	404.25	397.5	3,60,203
Emcure Pharmaceuticals Ltd	1,874.5	1,889	1,861.1	1,36,782
Emmvee Photovoltaic Power Ltd	317.7	325	316.4	11,34,683
Gujarat Fluorochemicals Ltd	4,674.8	4,775	4,651	1,23,083
Force Motors Ltd	18,200	18,726	18,081	77,240
Fortis Healthcare Ltd	916.7	918.25	905.35	11,08,225
Eicher Motors Ltd	8,018.5	8,107	8,016.5	2,62,500
EID Parry (India) Ltd	780.6	795	772.2	6,97,047
EIH Ltd	296.7	297.45	294.05	1,11,718
APL Apollo Tubes Ltd	2,115	2,122	2,075.1	4,18,384
Apollo Hospitals Enterprise Ltd	8,817	8,907	8,786.5	4,74,997
Apollo Tyres Ltd	436	438.95	434.25	2,36,230
Aptus Value Housing Finance India Ltd	257	261.7	255.2	7,06,252
Deepak Fertilisers & Petrochemicals Corp Ltd	1,472	1,522	1,466.2	1,50,625
Deepak Nitrite Ltd	1,771	1,787	1,753.5	2,29,368
Delhivery Ltd	451.8	456.95	448.8	14,60,519
Cemindia Projects Ltd	1,324	1,351.3	1,305.9	4,04,401
Central Bank of India	31.02	31.36	31	37,62,242
CESC Ltd	167.98	171.75	167.9	25,55,495
Capri Global Capital Ltd	225.54	229.78	224.28	27,03,979
Choice International Ltd	803.6	809.5	802	2,60,260
Cholamandalam Investment & Finance Company Ltd	1,868	1,889.7	1,866.6	5,23,303
Cholamandalam Financial Holdings Ltd	1,563.3	1,587.3	1,557	67,053
CIE Automotive India Ltd	409.7	412	406.2	2,49,282
Adani Total Gas Ltd	647.3	655	645.8	3,43,489
Ather Energy Ltd	1,465.8	1,504	1,455	27,60,706
Atul Ltd	6,608.5	6,770.5	6,585	23,328
AU Small Finance Bank Ltd	1,075.7	1,079.6	1,064.5	4,50,491
Dalmia Bharat Ltd	1,837.1	1,858.4	1,831.6	2,46,659
Data Patterns (India) Ltd	4,737.2	4,750	4,525	13,85,637
Eternal Ltd	315.9	321.2	315.55	1,83,87,007
Supreme Industries Ltd	3,604	3,622.8	3,580	1,05,998
Suzlon Energy Ltd	47.78	48.95	47.47	6,23,18,243
Varun Beverages Ltd	439.3	443.3	434.6	40,34,092
Vedanta Ltd	264	270.5	264	97,72,133
Union Bank of India	185.5	190.58	185.5	66,84,017
United Spirits Ltd	1,520.9	1,550	1,520	3,28,688
Uno Minda Ltd	1,273	1,281.2	1,263	4,52,660
Star Health & Allied Insurance Company Ltd	583.9	585.8	578.85	1,82,916
Tata Consultancy Services Ltd	2,280	2,307	2,280	17,97,822
Tech Mahindra Ltd	1,592	1,608	1,579.9	19,04,893
Techno Electric & Engineering Company Ltd	1,002.45	1,018	957.55	4,44,335
Tega Industries Ltd	1,733.9	1,744	1,702.1	68,894
Tejas Networks Ltd	519.3	529.6	517.3	7,57,795
Tenneco Clean Air India Ltd	550.3	560	548	14,93,025
Sonata Software Ltd	309.45	322.45	308	12,56,335
Supreme Petrochem Ltd	707	727.95	705	45,433
Tube Investments of India Ltd	2,959	2,989	2,755.8	41,88,005
Timken India Ltd	3,299.5	3,324.7	3,289.1	10,814
Physicswallah Ltd	122.05	125	115.65	5,21,06,492
SBFC Finance Ltd	93.67	94.53	93.17	5,82,128
SBI Cards & Payment Services Ltd	615	643.15	613.9	27,69,735
SBI Life Insurance Company Ltd	1,778	1,796.5	1,762.5	5,84,461
State Bank of India	1,053	1,067.7	1,053	55,83,771
Schaeffler India Ltd	4,073.3	4,099.9	4,012.6	1,07,257
Schneider Electric Infrastructure Ltd	1,274.4	1,279.9	1,212.2	12,05,149
Shipping Corporation of India Ltd	295.75	297.45	284.1	27,39,647
Triveni Turbine Ltd	581.9	601.9	579	13,23,165
Tata Teleservices (Maharashtra) Ltd	37.85	38.35	37.6	9,14,895
Transformers & Rectifiers India Ltd	297.5	299.3	295.15	6,03,889
Tata Capital Ltd	363.15	363.9	355.1	8,54,053
Tata Chemicals Ltd	653	667.05	651	3,25,477
Tata Communications Ltd	1,689.8	1,709.2	1,682	3,57,284
Reliance Power Ltd	22.45	22.74	22.37	1,30,59,635
R R Kabel Ltd	2,784.9	2,870	2,740.5	6,98,009
Rites Ltd	218.49	222.87	218	2,42,345
Ramkrishna Forgings Ltd	754.35	759	745.05	8,58,508
Sapphire Foods India Ltd	231.99	234.9	229.05	8,90,093
Travel Food Services Ltd	1,346.4	1,389.3	1,315.2	1,31,141
Shriram Finance Ltd	1,108.4	1,124.9	1,098.6	26,72,734
Shyam Metalics & Energy Ltd	990.6	1,003	985.5	4,23,011
REC Ltd	338.5	341.85	338.5	59,76,016
Redington Ltd	326.3	337.2	324	20,30,364
Reliance Industries Ltd	1,322	1,328.6	1,311.2	1,01,80,567
Wipro Ltd	178.06	181.99	178.06	70,74,731
Wockhardt Ltd	1,859.9	1,900.4	1,855.1	4,76,558
Sagility Ltd	42.16	42.77	41.92	1,16,44,898
Welspun Corp Ltd	1,917.1	1,934.9	1,882	7,12,593
Welspun Living Ltd	177.79	182.9	167.8	5,37,08,881
The Ramco Cements Ltd	909.8	924.25	897.15	2,32,980
Zensar Technologies Ltd	484.9	493.2	483	4,77,870
Zen Technologies Ltd	1,982.4	2,012.4	1,855.2	27,42,695
ZF Commercial Vehicle Control System India Ltd	2,672.7	2,691	2,601	1,42,083
Zydus Lifesciences Ltd	1,115.6	1,144.1	1,115.6	8,10,133
Zydus Wellness Ltd	496.65	509.95	492.1	2,01,281
Vishal Mega Mart Ltd	103.71	106.17	103.67	52,98,866

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

Read All News