Nifty 500

985

1,022

985

4,78,410

420.1

436.1

418

1,19,855

435.75

453.6

435

5,55,836

47,200

47,700

46,900

31,245

284.9

287.65

283.4

28,02,435

527.1

534.4

515.05

4,85,088

4,640

4,657.1

4,550

2,08,458

3,510.4

3,525

3,465.6

27,92,342

17,355

17,595

16,730

1,13,094

768.15

768.15

745

14,56,103

750.05

754

734.05

1,48,418

292.9

319

288

44,77,967

1,425

1,448.8

1,400.8

1,74,515

167.91

170.7

165.5

1,42,00,930

4,877.6

4,877.6

4,635.4

16,47,772

81.36

82.15

80.19

1,39,76,922

534.45

547

531.7

3,91,076

1,756

1,784.5

1,663

79,21,128

5,028.5

5,146

4,995

70,840

864

876.3

860.5

34,03,396

9,780

9,865

9,621.5

10,27,380

11,000

11,513

10,932

5,21,838

691.55

699.6

686.5

29,89,377

4,020

4,056.2

3,945.6

6,46,328

4,853.7

4,868.8

4,795

6,99,027

498

513.9

498

29,76,689

356.1

358.5

346.8

29,59,740

905

932.9

892.9

10,37,141

782.4

800.9

779.5

3,21,547

314.55

321.35

314.1

32,08,102

1,189.6

1,199.8

1,157.4

21,66,423

508.8

519.95

505.75

1,07,694

8,680

8,745

8,242

3,89,821

2,252

2,280

2,247.2

2,05,972

447.3

465.4

444

16,26,737

282.25

293.6

282.25

52,03,093

178.46

190.76

176.85

6,70,800

796.75

820.65

791

4,34,226

974

1,008.9

974

9,82,811

369.9

371.15

363.5

1,08,47,236

206.44

210.77

205.35

14,99,374

1,988.6

2,004.6

1,952.8

1,61,683

1,736

1,799

1,700.8

4,11,603

320.4

334.1

319

1,73,768

349.35

354.5

347.7

30,09,445

1,646.5

1,661.9

1,622.7

3,41,965

9,995

10,022

9,815

1,68,588

454

454.4

445.35

8,87,690

461.6

462.9

457.05

2,07,31,942

1,337.7

1,352

1,315.1

1,89,475

530.25

548

530.25

12,38,050

1,114.6

1,136.2

1,070.4

10,01,131

1,200

1,215.2

1,174

18,14,031

1,048.5

1,053.9

1,031

1,66,068

340.55

341.9

336.7

32,37,357

1,864.6

1,865.5

1,840.4

15,97,400

505.8

510.35

499.4

34,27,231

1,072

1,128.3

1,052.4

6,02,287

117.19

121.8

116.3

17,01,814

270

275.65

268.1

3,07,233

411.65

441.1

406

37,67,534

86.92

88.75

85.36

1,19,23,658

1,690.2

1,745

1,682.5

3,60,983

818

818

777.2

95,67,186

904.9

931.9

901.4

32,303

1,568

1,611.9

1,568

6,73,531

509.05

513.85

503.55

1,74,173

359.75

371.5

357

7,11,122

414.24

415.35

410

4,18,046

1,871.8

1,887

1,852.6

82,633

1,616.2

1,692.4

1,515

22,58,967

206.04

221

204.15

15,80,648

1,341.8

1,380.3

1,338

1,08,872

214.2

226.6

214.2

37,56,064

4,452.6

4,452.6

4,363.3

6,98,364

324.55

328.25

321.5

61,26,015

1,134.9

1,155.8

1,110.5

5,15,014

365.6

370.35

364.2

13,07,673

1,326.2

1,405.8

1,319

7,67,053

1,661.4

1,681.6

1,654.4

1,29,458

493.7

514.9

493.7

12,26,476

383.25

396.2

383.25

52,14,069

5,651.5

5,725.5

5,544

34,458

389

398.05

380.4

2,10,81,382

1,114.2

1,183

1,114.2

7,84,051

2,045

2,061.8

1,972

61,25,295

444.3

481.3

442.15

14,97,286

1,596.5

1,628

1,581.1

5,42,644

188

189.05

187.08

34,17,888

932

942.2

922.1

3,54,209

1,263

1,286

1,253

8,87,384

3,087.2

3,153.8

3,061

38,308

800

806.8

796.95

24,10,486

11,397

11,473

11,342

2,80,448

129.1

134.4

119.81

2,86,96,153

364.85

377.55

364.35

80,25,218

156.5

160.47

155.57

89,86,273

941.95

1,005.35

935.05

21,57,087

2,525.6

2,591.3

2,516.6

8,49,512

1,16,775

1,18,210

1,16,510

2,764

173.15

175.29

170.52

59,80,334

904.95

925.15

901.05

91,372

10,350

10,530

10,309

3,82,424

1,667.6

1,680

1,658

8,42,889

77.42

78.39

76.82

33,36,713

10,217

10,349

10,031

21,499

939.1

952.45

931.2

93,34,765

2,072.6

2,099.1

2,065.5

71,665

589.5

638.9

585.4

8,31,000

2,309.5

2,325.8

2,267.8

7,97,363

692.8

695.5

680.85

2,12,96,902

524.9

525.8

510.5

25,21,581

237.61

245.27

233.01

11,06,643

1,973.7

1,985

1,958

72,21,873

1,636.2

1,664.1

1,621.5

19,001

387.6

398.1

386.05

1,06,99,844

351.8

355.5

348.7

20,63,637

265.6

267.9

262.7

1,62,97,263

167.17

172.5

166.79

54,59,384

215.95

222.11

215.15

76,018

1,167

1,185

1,165

16,70,435

4,172.6

4,375.4

4,142

10,70,538

19,700

19,920

19,025

60,080

5,113.5

5,134.5

5,030

1,08,036

67.34

67.88

66.76

1,38,87,234

3,131

3,197

3,131

3,52,952

329.65

343.8

327.3

12,58,919

3,770

3,844

3,750.2

3,02,483

850.9

891

839.1

10,06,647

1,398

1,404.9

1,383.3

1,05,23,907

1,580.8

1,580.8

1,553.3

2,83,773

410

413.1

402.8

7,73,913

80.32

81.1

79.1

82,65,958

11.83

12.07

11.73

21,94,78,054

72

73.35

71.14

2,82,44,051

100.9

104.9

100.9

50,08,331

54.67

58.39

54.2

2,24,77,929

397.75

420.6

394.55

23,68,729

4,785.5

4,916.5

4,720

37,159

301.8

312.15

300.05

3,92,494

107.78

114.01

107.15

18,19,962

12.72

13.08

12.65

3,68,02,151

674

686.65

670

5,88,914

115.5

116

114.27

10,24,387

500.35

511.5

496

30,61,023

1,556.7

1,659.9

1,490

15,09,168

192.83

194.89

190.27

13,50,727

839.75

859.7

837

7,78,581

725.85

747.45

720.1

3,02,393

2,981.4

2,981.4

2,900.1

5,24,614

1,387.9

1,424

1,371.1

2,62,291

1,860.2

1,975

1,849.6

2,06,810

55.2

59.4

55.1

1,40,63,836

504.55

605

495.3

30,04,796

28.74

29.24

28.61

26,84,287

130.15

130.15

128.12

1,12,67,768

1,130

1,152.1

1,127

1,04,495

994.7

1,022.9

991

2,54,543

404.8

421

400.8

8,87,169

4,003.6

4,024

3,906.2

11,47,965

1,349.5

1,361.9

1,333.8

8,22,926

2,579.4

2,609.5

2,557

10,35,104

1,100.2

1,195.4

1,094.3

4,37,718

1,519.4

1,615

1,504.7

48,06,470

386

399.35

385.55

37,40,868

1,593.6

1,630

1,577.4

5,72,505

310.85

322.6

309

12,41,101

1,037

1,048.9

1,028

11,05,131

3,871.7

3,872.7

3,806.2

17,65,873

244.4

251

243.65

36,14,263

379.5

382.9

373.7

3,00,686

4,233.5

4,257

4,109.5

3,88,758

4,280.2

4,297.4

4,170

2,60,492

1,906.4

1,958

1,886

2,82,549

2,408.6

2,475

2,389

7,77,072

1,943.7

2,027.9

1,917.6

17,47,020

251.85

264.4

250

32,53,884

2,803.3

2,819.9

2,752.4

2,36,744

353.9

367.95

350

7,21,955

1,511.5

1,533

1,474

11,45,258

721.35

732.35

717.6

5,79,047

1,586

1,623

1,586

35,19,904

1,351.3

1,363.4

1,330.2

89,166

658.7

677.6

655.3

1,97,999

164.17

165

160.12

18,44,711

15,678

16,199

15,560

2,17,739

2,165.1

2,215.8

2,165.1

11,01,756

8,448

8,448

8,176

3,72,156

379.45

388.75

378.2

4,82,635

1,696

1,719

1,655.1

1,85,906

3,811.5

3,944.6

3,788.6

1,42,763

701.8

709.65

694.05

9,13,541

1,601.8

1,630.4

1,528.3

92,399

1,796.1

1,884

1,780.1

7,10,338

339.7

349.15

337.95

42,12,280

1,140

1,164.3

1,135

3,01,523

3,188.8

3,253.4

3,170.1

17,22,322

1,270.3

1,305

1,260

95,432

223.01

228.27

221.39

76,01,113

323

341.6

320.7

82,26,124

209.22

220.15

208

8,07,507

1,627.9

1,637.9

1,551

14,96,289

1,634.3

1,691.1

1,634.3

20,45,100

276.95

286.9

272.4

4,10,158

345.05

348.2

341.3

35,35,796

167.6

168.69

167.21

1,56,13,622

647.1

672.95

641.5

5,52,854

1,532.2

1,549.4

1,518.6

38,547

1,610.5

1,628.8

1,537.9

1,97,829

53.39

54.53

50.4

1,57,34,715

237.9

238.85

232.05

1,19,78,699

33.13

34.65

30.52

29,89,89,561

461.7

468

427.15

1,31,26,605

265

267.3

259.25

1,36,84,488

27,225

27,850

27,185

1,03,177

238.91

240

225.82

2,68,55,814

1,777.7

1,855

1,766.2

51,30,218

607.55

624.95

600.15

4,28,482

3,150

3,218.6

3,127

1,47,887

3,017.3

3,060

2,980

44,31,514

21.17

21.43

20.92

25,96,322

719.65

728.9

711.3

1,12,832

2,341.6

2,490

2,303

17,33,136

219.08

227

204.8

2,79,68,274

814.5

822.7

805.95

1,35,429

4,111.6

4,265.1

4,075.5

2,07,628

440.85

457.05

435.5

2,28,412

2,335.5

2,354.7

2,324.7

2,63,152

2,120

2,178

2,080

7,56,868

2,852

2,910

2,798.3

76,472

654.15

661.4

637.5

10,84,466

4,436.5

4,486

4,391.3

11,43,254

396.35

401.15

390.5

85,45,866

265.4

266.95

263.1

52,42,342

186

187.74

184.82

1,72,87,713

1,333.7

1,346.6

1,291.1

16,65,904

23,945

24,900

23,465

24,219

348.3

352

345

1,46,706

188.28

195

187.18

5,52,138

646.9

683.95

643.1

14,01,917

22,995

23,125

22,670

25,740

470.05

479.7

453.55

8,95,787

34.32

36.45

33.93

1,13,65,315

25.5

26.55

25.35

4,94,08,379

227.35

239.5

221.85

11,75,876

176.6

184.3

174.5

3,01,55,830

402.7

410.25

391.6

16,50,487

1,625.3

1,686

1,622.3

15,09,043

525

542.55

525

7,57,619

18,800

19,455

18,800

81,844

890.5

899

867.3

34,35,779

3,303

3,349

3,272

1,23,105

702.5

717.65

700.5

2,28,729

1,957.2

1,995

1,931.3

4,55,861

1,461.6

1,461.6

1,400.2

7,96,221

2,100

2,119.5

2,055.9

2,45,985

153.25

167.19

151.26

3,47,73,300

1,817

1,864.8

1,800.5

1,70,841

15.15

15.45

15.1

10,37,14,340

66.4

69.77

65.81

94,14,609

810.4

828.1

802.95

76,609

3,218.1

3,313.8

3,168.6

2,12,979

824.5

839.95

824.5

11,14,863

42.08

43.64

41.75

77,33,18,689

161

162.8

159

84,40,168

1,557.5

1,568

1,496

12,62,082

1,683.2

1,759.3

1,680

1,53,215

402.95

416.8

398

8,55,975

431.7

435.95

419.1

9,19,319

351

360.4

350.35

20,45,870

285.6

293.85

283.1

37,74,770

326.95

356.55

323.05

60,17,377

7,220

7,343

7,198

3,87,958

600.45

627.7

594.35

3,50,668

286.35

293.2

283.3

1,62,933

419.75

439.15

415

5,37,263

5,167

5,196

5,051.5

5,73,552

501.8

534

498.15

12,79,510

231.29

240

231.29

24,82,570

884.7

892.5

876.1

27,67,127

400.85

408.95

399.35

35,67,454

289

301.4

289

36,03,085

2,492.8

2,528

2,467.4

6,81,497

467.65

492.2

465.35

3,81,648

228.05

238.5

227.05

6,77,995

1,061.2

1,065.5

1,047.7

6,86,027

204.5

207

204.5

92,52,197

69.66

72.34

69.66

88,01,616

114.51

118.25

114.25

11,18,023

154.33

163.98

153.3

73,71,666

238.6

242.85

238.31

1,05,21,964

132.86

136.42

131.8

95,26,569

628.35

651

626.6

92,731

144.82

147.8

143.06

1,06,35,632

2,320

2,348

2,271.2

13,15,150

681.15

690.95

668.7

11,51,062

1,341.9

1,365.4

1,333

3,00,895

442.1

448

435.2

5,28,433

29,490

30,640

29,320

5,116

509.2

536.1

507

20,65,808

143.07

147.1

142.23

16,33,962

1,911

1,932

1,898

3,26,609

2,706.9

2,765

2,687

3,07,257

558.05

571.55

552

2,49,596

5,865

6,233

5,855.5

2,87,208

348.05

358.2

348.05

36,49,377

7,077

7,174

7,025

5,674

3,095.9

3,114.2

3,051

3,00,302

2,494.3

2,528.9

2,479.3

56,349

2,298.7

2,337.3

2,291.3

4,28,887

465.1

466.9

459.65

2,00,569

29.71

30.3

29.57

36,49,893

1,720

1,767.9

1,705.6

10,61,749

34,500

34,550

33,830

9,962

139.19

141.85

138.51

8,78,389

527.65

559

522.1

16,47,970

1,703.8

1,725.3

1,678.9

86,562

811.65

824.4

808

59,66,175

312.1

316

298.05

22,36,463

1,487.2

1,546.8

1,465.4

3,14,966

865.5

875.5

858

15,08,827

316.1

323.9

312.4

20,33,551

1,246

1,263.6

1,245

12,16,636

421.9

430.8

418.15

26,06,523

558.4

568.4

544

7,02,347

181.78

191.89

180.02

22,87,176

905.6

955

899.6

6,54,717

1,109.2

1,130

1,094.9

5,01,219

120.4

121.27

119.65

6,08,772

1,927.8

1,964.9

1,921.4

2,53,527

15.73

16.15

15.68

94,89,199

96.63

100.85

96.1

21,44,618

436.2

445.25

435

5,42,565

99.5

101.65

99.5

27,02,348

73.37

75.75

73.05

73,06,751

1,013.8

1,024

1,007

5,45,243

799.35

818

791

11,17,848

1,428.1

1,452

1,410

44,32,267

498.55

501.1

495.55

2,52,342

838

870

838

19,53,404

378.3

385.5

377.6

51,78,524

1,185

1,185

1,147.9

1,30,30,713

33.18

35.24

32.99

5,95,71,699

951.1

983

946.8

2,88,934

1,563

1,600

1,540.9

9,54,663

225.39

227.69

224.42

62,49,396

1,062.9

1,112

1,055.3

2,13,927

6,413

6,493.5

6,381

1,90,981

25,635

26,455

25,555

8,621

369.45

379.5

353.5

88,42,364

698.25

713.8

683

3,41,209

1,003.9

1,050.1

995

2,29,327

805.5

844.95

802.5

3,09,757

3,800

4,039

3,800

3,99,520

1,298.7

1,319.5

1,293.6

12,27,063

1,850

1,871.6

1,813.7

62,55,072

189

192

187.5

2,33,07,079

1,096.7

1,180

1,080.2

7,39,752

220.95

238.45

218.35

10,05,749

227.95

237.2

227.4

10,85,014

3,595.9

3,651.6

3,580

25,249

492.15

503.5

486.2

53,865

3,508.8

3,619.9

3,460.5

9,52,558

3,199

3,199

3,146.2

3,17,302

1,823.5

1,847.9

1,810

25,388

1,352

1,363.7

1,345

17,14,059

632.45

643.85

630.1

1,98,890

50.44

51.82

50.11

6,52,919

2,011

2,021.8

1,974

7,59,663

2,840.3

2,905.4

2,839

18,59,369

261.7

266.2

255.55

46,29,242

2,405.5

2,405.5

2,206.1

79,13,297

109.27

112.19

108.23

45,11,362

678.2

688

673.9

22,73,901

37.66

39.01

37.51

31,57,686

316.25

318

308.15

1,54,52,171

82.44

84.44

82.15

13,60,331

651.1

668

641.1

1,60,070

352.8

360.05

350.5

2,07,750

1,378.9

1,381.7

1,357

14,36,661

715.6

750

711.35

3,03,008

1,242.5

1,270.5

1,233.6

1,06,072

1,825.3

1,845

1,799

2,63,132

2,576.4

2,625.9

2,567.6

66,679

343.65

346.5

335.2

3,86,78,400

653.6

694.85

652

70,75,584

117.54

119.9

117.54

1,81,52,207

719.6

735.75

712.75

1,51,934

121.41

124.34

120.49

7,17,110

2,325.6

2,422.4

2,310

1,28,339

1,030.3

1,089

1,025

1,61,298

2,189.8

2,339.4

2,165

17,17,303

413.85

423.15

412.7

13,13,450

1,245.6

1,272.4

1,215.1

1,03,692

35.14

35.81

34.35

2,09,10,001

6,838

7,278.5

6,801

3,72,517

1,265

1,297.9

1,251.2

3,00,084

28.73

29.22

28.68

41,84,021

124.63

128.93

124.21

11,67,503

230.24

232.6

229.78

74,27,026

804

818.25

801

26,65,543

191.28

201.22

190.1

14,45,684

686.85

702

685

4,44,375

10,271

10,804

10,075

1,03,150

1,023.6

1,039.9

1,015

1,95,294

4,516.6

4,627.8

4,505

12,771

191.55

200.2

191.55

32,18,754

229

239.5

228.05

29,18,210

2,273.4

2,321.4

2,261.9

1,53,633

157.76

166

156.4

10,58,054

396.85

420.55

392.55

7,54,923

4,248.2

4,299.9

4,175

57,269

1,217

1,227.7

1,209.2

36,17,098

2,445.3

2,539.1

2,434.1

3,68,209

105.59

107

104.6

4,11,022

1,720.2

1,734.8

1,705.2

1,12,507

77.74

77.74

76.62

1,50,95,474

158.94

166.83

158

13,71,171

191.52

193.42

188.7

1,41,77,487

828.8

845.4

824.75

2,50,651

1,143.5

1,182.1

1,131.9

4,86,547

1,681.4

1,687

1,647.2

9,52,650

335.5

345.8

334

17,64,658

670.1

687.05

667

33,205

860

882.95

849.4

68,79,397

1,705.3

1,765.6

1,703

10,10,927

314.7

315

307

3,14,004

6,048

6,048.5

5,884

11,08,361

289.5

289.5

284.65

17,17,275

313.6

322

313.6

38,93,160

288.1

298.6

284

43,69,719

530.05

543.9

526.35

13,94,018

84.4

86.94

84.33

62,54,781

30.23

32.9

29.66

23,12,09,473

1,028

1,038

1,001.6

17,21,540

486.15

495.3

482.05

1,33,384

2,304

2,315.9

2,256.8

6,68,489

4,613.4

4,672

4,532

4,36,645

1,172.9

1,187.9

1,151

2,21,430

1,445.7

1,478.9

1,435.1

50,161

298.3

316.5

296

21,98,841

319.9

326

316.05

19,68,479

595.6

612.25

583.5

7,71,165

1,675.4

1,713.9

1,668.2

1,31,320

1,025.9

1,028.9

1,002.35

13,69,199

3,790

3,848.4

3,777.2

2,03,914

562.8

573

557.6

1,78,761

4,195.2

4,313.7

4,195.2

8,22,376

1,180.3

1,208

1,155

2,64,889

22.06

22.15

21.91

21,38,310

11,045

11,154

11,004

1,99,530

876

878.65

849.65

8,40,512

1,453.3

1,459.6

1,421

2,60,326

33.9

36.58

33.15

33,12,96,731

122.85

125.09

122.48

2,22,42,233

1,060

1,106

1,058

15,58,188

1,000.1

1,026.1

1,000.1

12,89,871

7,787

7,950

7,573.5

3,46,386

1,449.5

1,478.6

1,432.6

68,607

535.5

553.8

531.85

30,74,122

1,588.4

1,634.9

1,576.7

2,44,941

2,101.5

2,108.9

2,053

36,613

1,245.5

1,248.9

1,182

36,60,709

462.75

481

458.95

92,739

1,125.1

1,159.2

1,115.1

75,747

198.31

198.31

190.8

2,88,69,751

1,901.1

1,932.9

1,872

5,06,696

4,373.6

4,495.2

4,350

31,736

823.15

841

822

48,09,283

1,162.9

1,196

1,123.7

1,74,674

356.45

357.9

342.1

69,79,234

392

416.45

389.65

1,37,24,725

1,658.6

1,685.9

1,645.8

12,39,130

961.85

971.85

959.6

75,10,705

3,574

3,635

3,525

54,450

1,091.1

1,131.2

1,072.3

1,13,794

244.4

253.25

242.25

12,12,353

315.1

332.05

310.85

7,90,079

3,941

4,001.2

3,862

65,547

1,082.5

1,089.2

1,072.5

2,67,212

513.35

541.95

512.8

23,08,617

152.81

153.9

144.25

1,20,39,558

445.9

463

442.3

3,21,032

179.67

186.59

179.5

45,11,025

530.4

535.5

526.05

2,08,291

4,086.7

4,276.7

4,086.7

5,33,411

222.4

227.95

221.1

5,61,081

1,218.7

1,230

1,187.2

1,20,703

116.74

120.68

115.58

38,74,175

2,502.6

2,527.7

2,494.2

30,16,983

713.9

717.35

697.7

20,94,845

1,790.8

1,813.4

1,773.6

31,06,975

829.3

849

811.4

3,01,701

1,164.9

1,174.6

1,152.5

1,47,53,650

4,455

4,620

4,430

35,631

3,112.2

3,218.9

3,095

98,688

1,495.1

1,521.1

1,478.3

6,62,732

128.99

133.3

128

27,64,142

17.91

19.19

17.6

5,83,24,011

2,055.7

2,115.5

2,000.1

8,51,819