Nifty 500

1,157.6

1,159

1,139.9

2,05,136

35,110

35,245

34,940

179

500.15

501

492.05

24,774

5,388

5,460

5,380

34,927

3,557.7

3,585

3,517

4,29,211

302.2

303.95

298.7

3,04,649

17,790

17,890

17,622

21,331

945.9

953.6

945.2

52,999

293.64

297.89

286.05

14,16,481

1,424.5

1,434.7

1,396

63,956

174.27

174.69

173.5

5,63,280

5,262.5

5,276

5,252.5

23,614

372.1

372.85

367.3

4,88,335

6,855

6,871.5

6,791

5,137

1,037.5

1,042.7

1,034.9

1,21,162

1,574.7

1,584.2

1,571.8

37,911

4,350.6

4,410

4,321.2

4,08,551

4,632

4,644

4,591.1

1,45,106

87.15

91.4

87.02

68,73,374

293.8

295.25

292

2,38,662

84.99

85.6

84.79

12,60,868

345.8

346.75

341

4,53,195

3,652.5

3,684.7

3,622.2

1,96,324

468.85

472.6

468

84,361

8,022

8,085

7,870.5

1,69,789

14,381

14,429

14,256

42,785

659

661

656.25

2,42,788

3,907.5

3,929.4

3,889.7

64,361

1,346

1,349

1,322.2

2,44,301

316.25

330.6

313.3

19,79,907

2,288.6

2,324.6

2,222.3

1,20,667

1,34,715

1,35,395

1,34,495

410

167.31

167.95

165.3

13,28,276

41.07

41.24

40.88

4,26,758

2,056.4

2,075

2,046

18,157

612.2

617.55

608.5

3,03,351

296.95

298.25

292.5

11,66,334

2,055.1

2,109.5

2,047.3

79,109

525.65

527.7

520.85

1,53,030

1,361

1,368.4

1,333

45,513

2,194.1

2,199.1

2,161.5

88,666

1,949.7

1,969

1,947.4

8,73,524

1,623.6

1,644.9

1,621

7,993

410.65

412.35

406

13,23,837

644.25

648.35

643.5

3,738

343.3

351.5

342.25

3,22,077

661.45

676

651

2,22,064

539.55

539.7

535.35

5,76,017

1,206.2

1,209.7

1,189.5

20,856

453.3

457.3

446.2

1,97,845

38,905

39,865

38,820

1,251

564.35

566.4

560.85

1,04,321

104.6

104.78

103.86

12,89,403

2,147

2,204.6

2,138.7

1,57,783

252.15

255.85

251.6

40,121

1,058.1

1,071.2

1,054.7

62,449

1,313

1,318.9

1,304.5

8,188

2,126.5

2,134

2,105.1

70,473

401.95

407.5

401.05

44,019

1,916.5

1,923.8

1,904.5

6,437

313.1

315.7

307.6

3,06,910

226.38

226.57

219.91

6,56,941

873.45

875.5

850

23,71,707

799.7

813.2

792.85

15,042

442.4

448.2

436.25

2,76,029

1,238.4

1,248

1,222.3

2,91,549

140.64

141.48

140.13

1,44,136

1,248

1,259.5

1,232.5

77,748

290.27

295.47

288

85,029

270.5

274.95

269.7

3,13,725

1,606.3

1,634.6

1,600.2

28,387

2,693.2

2,704.7

2,668.4

2,69,004

1,373.7

1,390

1,334.8

1,60,261

181.38

182.15

180.02

5,78,825

596.6

600

592.45

20,825

173.96

175.1

173.28

11,72,333

242.35

244

242.1

6,43,404

138

138.33

137.6

7,36,537

1,039.5

1,042.9

1,028.1

1,45,806

1,611

1,613.5

1,594

61,521

9,024

9,084.5

8,924

74,513

1,702.9

1,705.8

1,660

11,021

483.8

484.95

478.7

1,19,970

2,025.9

2,031.9

2,015.1

37,035

1,290.5

1,290.65

1,264

4,63,786

3,946.9

3,973.1

3,937

1,47,781

313.75

313.9

306.65

9,08,540

405.5

409.75

398.8

6,06,866

4,340.4

4,385.1

4,284

48,466

3,484.4

3,537.8

3,456.3

18,065

2,421.7

2,435

2,409.5

1,13,851

10,084

10,275

10,014

13,645

1,618.6

1,621

1,605

55,957

4,415.1

4,450

4,401

3,196

261.25

262.45

260

1,13,443

213.5

216.84

213.06

4,80,516

5,527

5,567

5,461.5

84,943

881.15

888.8

871.55

55,464

2,569.9

2,574

2,550.1

67,422

750

757.55

749.1

36,72,596

544.9

548.7

544.3

2,78,002

659

666

658.2

1,92,045

696.45

708.5

695.05

90,236

33.68

33.88

33.67

1,60,855

139.24

140.35

138.86

12,55,491

1,762.3

1,780.3

1,752.2

10,260

20.22

20.44

19.94

37,28,543

125.45

126.29

125.3

82,912

492.8

495.7

491.2

70,310

119.76

120.37

119.52

4,38,716

88.5

89.68

88.43

25,07,012

453.6

459.6

447.15

21,04,833

815.85

823.6

806.1

7,639

1,038.4

1,052.7

1,031.3

25,306

1,546

1,556.9

1,511.2

1,98,676

1,663

1,670.9

1,645.5

21,495

471.4

473.3

468.05

1,36,324

42.89

43.24

42.75

2,63,989

344.6

346.75

344.1

2,75,334

90.49

91.16

90.3

5,34,589

1,817.6

1,824.2

1,793.4

39,834

351.35

353

349.2

35,929

335.8

338

335.1

11,29,315

1,162.7

1,166.8

1,141.1

61,004

739.1

745.85

738.05

27,686

131.54

132.15

131.11

57,384

2,941.7

2,953.1

2,927.1

312

545.85

547.4

541.9

1,33,921

319.5

322.05

316.1

3,14,451

1,268.1

1,282.2

1,266

96,199

436.1

441

435.1

65,449

734.7

735.9

726.25

10,637

958.25

966.05

954.8

4,545

259.4

260.9

258.45

1,36,244

5,811

5,833

5,790

9,082

60.58

60.85

60.02

2,08,343

1,892.5

1,914

1,842.2

48,427

834.2

837.15

829

39,643

662.7

667.9

661.7

74,873

3,120.6

3,134.4

3,109.9

25,350

1,596

1,604.6

1,585

32,176

2,196.5

2,206.7

2,145

61,614

510.85

512.75

509

54,235

84

84.54

83.8

8,02,542

12.93

13.03

12.9

4,73,00,292

85.26

85.58

84.61

23,74,626

133.18

133.5

131.1

9,63,968

75.55

75.59

73.83

1,32,70,672

347.8

350

342.05

74,156

152.04

152.5

151.06

1,24,771

1,808

1,814.8

1,785

4,25,198

109.72

110.2

109.28

3,49,402

570.5

573

563.55

3,03,219

1,500

1,508.9

1,493.2

30,568

522.55

540.2

522

7,05,767

420.85

424.3

420.3

1,96,918

1,366.4

1,383

1,365

39,542

356.2

360.5

355.7

47,640

7,603.5

7,745

7,581.5

8,362

1,413.5

1,471.2

1,372.1

1,24,485

1,011.7

1,014.5

1,004.4

11,618

1,357.8

1,373.7

1,355.4

44,781

1,058.7

1,068

1,053

25,809

362

365.6

361.25

1,48,158

238

239.8

236

81,707

5,028

5,057.7

4,993

2,071

617.5

622

611

2,35,564

1,704.7

1,708.4

1,688

19,187

997.1

998.5

981.3

1,74,132

1,607.3

1,611.8

1,585

1,10,461

876.45

889

872.95

2,12,292

14,206

14,348

14,150

79,623

11,484

11,521

11,329.5

28,356

1,976

1,977.8

1,930

4,97,346

2,517.6

2,538

2,505.2

9,387

1,062

1,071.4

1,048.2

19,101

2,755.4

2,785.7

2,705

1,04,695

185.3

185.61

185.09

58,855

1,180

1,183.5

1,170

12,323

1,341

1,348

1,337

1,37,361

3,422

3,457.7

3,421.4

11,735

2,610

2,629

2,606

1,23,490

735.7

741.45

723.15

40,483

1,357.8

1,387.9

1,354.3

7,219

145.81

154.09

144.58

47,26,690

353.9

357.45

353.2

4,18,014

289.49

290.09

283.66

96,566

619.95

624

614.3

2,35,509

1,900

1,906.2

1,881.1

54,863

1,628

1,637.9

1,621.3

54,814

2,754

2,781.3

2,748.1

9,569

1,485.4

1,502

1,485.4

2,327

1,253.9

1,261.5

1,247

94,896

387.75

390.6

385

36,59,464

14,330

14,389

13,889

47,678

1,865.7

1,908

1,861.4

44,287

8,970.5

9,036.5

8,969.5

30,468

425.25

427.25

423.5

64,094

281.8

285.8

281.1

18,99,493

161.46

162.32

160.7

1,97,196

274.5

275

272.8

27,488

2,604.8

2,614.8

2,600

22,019

17,900

17,932

17,770

374

25.91

26.08

25.89

8,45,314

11,841

11,900

11,830

15,282

191.66

195

191.32

1,15,468

513.6

515.15

508.8

43,396

520.3

523

517.3

37,204

3,606.8

3,638

3,566.5

60,524

681.25

683.85

670.05

44,501

378.85

381.1

377.15

5,24,276

186.66

189.7

186.31

45,35,080

745.2

751.8

733

1,30,427

1,520

1,552

1,509.4

71,282

26,260

26,500

26,215

2,451

371.85

374

370.05

4,56,749

313.5

317.9

306.95

28,33,876

1,296.5

1,300.9

1,293.6

7,08,358

3,468

3,481.1

3,434

10,192

3,092.8

3,107.6

3,091.6

1,482

827

832.8

822

25,187

4,846.6

4,859.6

4,820.9

67,422

423.85

425.7

414.25

17,24,692

335.2

337.6

334.5

11,54,356

4,942.8

5,018.3

4,894.4

2,07,728

1,417.9

1,437

1,416.7

17,090

2,615.9

2,633

2,600

95,958

447.4

451

446.4

3,59,561

264.3

269

263

31,30,117

68.67

68.94

68.4

1,90,566

181.97

184.85

180.83

38,77,908

1,909.7

1,917.7

1,888.1

68,532

4,351

4,374.9

4,322.7

39,589

284.55

293.9

283.8

3,28,298

1,493.9

1,538.3

1,457

61,757

915.65

921.75

910.95

8,633

606.05

610.55

601.2

93,916

1,890

1,898.9

1,877.5

1,30,396

1,027.4

1,034.3

1,026.4

10,56,354

4,061.6

4,095.9

4,031.3

4,256

1,343.3

1,359.6

1,307

80,745

278.9

280.6

278.05

1,78,518

1,350

1,359.9

1,344.6

8,024

3,742

3,759

3,662.1

97,198

814

821

811.2

33,638

1,489.3

1,492.9

1,475

2,811

515.25

519.95

506.15

3,28,697

542.75

543.95

535.5

43,408

215.78

217.5

214.9

89,202

631.7

634.5

624.2

1,67,582

1,338.8

1,359.9

1,328.1

15,657

1,184.4

1,185

1,167.6

67,954

602.45

607.6

599.05

2,17,534

130.44

131.8

128.81

2,16,980

507.9

513.5

504.8

41,048

902.25

914.9

901

24,422

47.44

47.63

47.13

96,39,287

306.9

308

306

67,049

288.32

293.9

280.2

1,62,80,163

45.01

46.19

45.01

67,65,669

168.85

171.85

168.67

12,80,527

1,309.2

1,325.9

1,303.6

41,989

600.3

611.1

598

1,16,393

2,663.2

2,684

2,625.5

3,93,447

305.2

311

301.6

3,42,577

162.48

162.58

159.17

50,27,127

2,749.6

2,774.9

2,738

1,19,957

117.79

119.48

117.21

4,66,825

356.6

357.85

354.75

3,44,287

992.8

996.9

973

42,638

5,313

5,394.7

5,297.5

95,877

562.2

570.45

559.8

1,28,121

193.28

193.92

191.01

1,57,66,660

976.05

984.8

971.05

9,86,742

487.65

490.25

482.55

7,00,131

386.35

391.9

385.6

10,42,908

2,099.8

2,119.6

2,091.1

1,80,491

7,821

7,899

7,794

95,866

759.75

763.2

753

20,990

331.4

332

329.15

12,608

421

422.8

415.65

49,858

566.55

572.25

565.55

30,154

3,348.8

3,379.9

3,243.3

14,02,416

395.4

401

392.2

4,04,632

79.61

80.2

79.44

9,94,529

255.35

257.9

254.9

51,075

1,103.5

1,108

1,093.6

1,13,665

247.7

249.4

247

24,14,861

5,567

5,606.5

5,558

3,078

400

401.4

398.15

83,512

122.15

123

120.5

2,94,426

17.23

17.37

17.2

56,91,560

1,005.4

1,017.9

1,004.1

1,72,517

391.15

394.9

390.3

2,58,498

1,116.9

1,119

1,107.2

23,70,615

75.45

75.8

75.25

11,13,570

2,523.6

2,535

2,505.1

48,625

2,599.5

2,623.6

2,586

2,733

2,238.3

2,248

2,207

72,110

1,832

1,835

1,806

20,870

11,136

11,163

10,882

63,247

452

455.9

451.2

1,03,459

37.83

38.08

37.61

48,98,494

1,328.8

1,338.8

1,322

44,703

1,665

1,679.9

1,645.1

26,673

238.77

241.62

238.54

10,00,173

7,417

7,499

7,395

20,148

433.8

438.95

432.75

2,38,430

413

414.6

410.15

9,89,060

1,411.8

1,419

1,400.1

1,42,554

1,719.1

1,725.3

1,681.7

10,17,490

423.45

426.7

421.45

14,778

40,800

41,160

40,635

1,796

931.15

935.65

925

17,956

352.75

355.55

349.4

14,67,874

1,223.2

1,236

1,204.1

1,47,037

554.9

558.55

550.6

16,423

7,549.5

7,625

7,473.5

39,482

94.83

94.98

93.7

16,70,269

582.05

587.8

572.25

26,344

1,515.4

1,520.5

1,506.8

39,130

1,146.3

1,179

1,126.5

3,13,969

704.9

714.75

697.25

84,820

844.85

850

837.1

51,185

422

429.75

420.35

4,18,201

1,793.9

1,816.5

1,788.1

10,142

4,167.3

4,219.6

4,090

4,84,833

774.85

781.9

763

8,79,279

197.12

197.98

195.6

1,25,650

2,157

2,175

2,090

16,77,327

3,094.2

3,104.4

3,052

17,075

1,436.7

1,441.9

1,434.3

9,17,284

1,633.6

1,644.5

1,620

25,642

3,081

3,101.6

3,015.1

2,06,661

1,263

1,273.9

1,258.8

1,18,889

728.85

732

700

6,64,352

1,323.7

1,325

1,294.3

5,00,757

680.4

684

677.05

50,615

425

427.35

424.45

2,04,192

614.1

619.3

608.85

6,33,864

1,810.7

1,815.8

1,768.1

21,437

509.7

512.35

500.35

1,10,116

752.2

757.4

747.4

3,39,603

397.75

401.7

395.6

18,924

1,743.9

1,759.9

1,738.1

9,479

831.05

834

828

1,17,507

827.2

827.2

810.05

71,583

1,207

1,209.9

1,177

27,721

633.85

638.4

624.6

37,63,212

4,891

4,934.5

4,797.5

38,568

949.7

954.8

933.6

1,59,733

810.3

814

805.05

44,846

1,874.9

1,910

1,871

63,585

310.6

314.05

307.5

87,455

2,267.3

2,278

2,226.1

9,233

1,143.8

1,154.3

1,143.2

90,455

4,510

4,617

4,490

8,418

553.3

559.6

545.95

30,343

3,356

3,498

3,350

33,339

388.85

391.85

388.4

5,13,116

1,283.4

1,289.9

1,278.6

3,995

580.4

585.3

575.5

11,25,453

1,034.1

1,041

1,030.2

11,473

247.5

250.45

247.05

1,09,240

6,700.5

6,725

6,646.5

1,608

2,075.9

2,088.5

2,063

15,080

78.18

78.78

77.91

6,97,591

165.91

167

165.6

97,475

497.8

516.95

495.1

52,67,041

1,365.8

1,368.5

1,357

4,382

7,416.5

7,485

7,350.5

86,350

27,470

27,680

27,450

641

408.9

410

396.1

16,67,557

641.65

654

640.95

27,795

59.17

59.62

58.44

7,59,087

95.36

95.51

94.32

1,00,272

3,150

3,232.9

3,140

69,442

1,664.2

1,682

1,661.2

2,10,880

3,035

3,067.5

3,030.5

1,17,627

1,359.3

1,371.2

1,355.1

2,02,485

1,666

1,674

1,650

4,39,691

210.58

212.3

209.6

22,73,122

41,615

41,655

41,460

1,510

315.25

317.8

314.4

5,34,885

569

571

565

34,518

1,511.6

1,529

1,509.9

2,53,899

4,525.8

4,545

4,252

11,53,225

19,293

19,389

19,086

2,923

536.5

553.2

533.35

3,11,808

285.15

287.4

285

4,35,537

32,545

32,750

31,900

59,454

197.79

199.7

193.75

16,16,474

801.5

807.6

787.1

2,32,667

124.95

125.44

124.74

14,74,593

819.6

822.95

817.3

9,677

147.62

149.06

146.91

31,238

1,348.8

1,380.3

1,341.4

80,456

30.99

31.14

30.96

7,83,933

163.83

165.55

163.62

78,848

2,042.7

2,064.2

2,026

7,463

3,350.3

3,358.9

3,259.9

36,753

2,434.1

2,613.5

2,434.1

3,02,391

1,172.05

1,192.15

1,158.35

66,070

1,124.1

1,132

1,123.1

79,107

2,346.2

2,367.1

2,328.8

4,07,643

149.25

149.66

146.42

17,84,127

855.6

859.15

837.35

1,81,148

804.9

808.75

797

84,758

1,814.1

1,825.9

1,779.4

2,92,676

1,523.5

1,530

1,504

14,057

409.25

416.35

408.1

29,127

1,468.1

1,477.6

1,466.1

78,286

86.85

87.27

86.7

7,83,682

11,156

11,170

10,951

9,368

1,118.5

1,122

1,083.6

1,28,91,695

2,381.5

2,390

2,321

5,41,158

3,019.6

3,031.8

3,010.2

8,303

310.35

316

307.5

51,36,939

196.83

198.85

193.2

61,39,874

192.85

199.9

191.6

47,33,434

1,230

1,239.7

1,226.2

7,35,674

138.93

141.19

138.29

19,78,975

2,062.3

2,069.7

2,033.1

19,904

111.95

112.57

111.69

15,64,347

5,319

5,458.7

5,263.4

2,25,511

278.2

279.4

276.95

67,700

424.1

425.45

422.3

2,93,656

4,819.7

4,829.7

4,780

1,961

238.25

238.5

231.79

16,97,175

1,793

1,799.2

1,752.7

50,408

517.6

524.95

515.4

39,306

2,820.4

2,835

2,790.1

22,495

223.49

224.2

222.25

96,145

3,180.2

3,208.1

3,152

1,35,937

284.85

286

277.5

2,08,413

908.65

918

903.5

1,07,209

807.55

816.55

799.2

39,500

1,457.5

1,471.9

1,453.1

34,754

651.65

655

647.75

1,06,158

1,259.7

1,267

1,237

6,41,053

692

698

691.15

23,416

4,201

4,264.9

4,194.2

4,365

155.75

156.45

153.2

10,45,016

797.2

797.9

783.05

44,102

1,211.4

1,217.9

1,210

7,261

212.21

212.71

211.39

34,382

567.2

567.5

552.3

1,06,458

4,455.1

4,462

4,356.7

8,126

387

399

385.8

5,82,919

1,387

1,392.8

1,363.1

3,59,024

302.7

304.1

295.05

5,44,245

361.7

362

359.25

1,37,489

673

674.2

668.7

52,213

1,774.8

1,799

1,764.2

13,290

1,090

1,098.9

1,086.3

77,800

22.61

22.67

22.48

62,17,587

114.82

115.99

112.4

1,01,24,589

506.75

524.7

503.45

5,02,054

1,634.5

1,636

1,609.7

53,494

2,377.1

2,390

2,371

4,073

1,122.9

1,127.1

1,118.9

28,940

569.8

571.4

563.55

17,473

1,137.65

1,142

1,130.5

22,789

127.32

127.68

124.3

5,21,643

378.35

381.8

378

6,17,050

1,284.1

1,296.8

1,258

1,149

2,996.5

3,026.7

2,990.9

52,600

24.69

24.84

24.62

4,25,433

1,049

1,054

1,029.1

9,60,763

1,028

1,030.7

1,016.6

37,125

39.59

40.49

39.51

3,13,786

4,250.1

4,266.2

4,198

4,03,754

1,446

1,452.5

1,443.3

6,912

472.1

476

468

14,841

3,680

3,892

3,566.5

6,40,596

2,715.6

2,729.2

2,689

53,075

90.17

90.5

89.9

1,14,603

658.6

662.05

656.55

1,01,100

389.8

393.4

388.1

21,260

23.42

23.68

23.2

24,16,118

2,349

2,391

2,326.1

9,28,623

1,647.9

1,648.6

1,610.5

3,31,022

960

971.5

957.7

23,279

222.97

224.01

222.1

4,48,658

506.9

513.45

506.5

36,790

4,500.6

4,543.7

4,461.1

6,843

2,013.7

2,021.9

2,003.4

2,15,562

513.65

517.8

510.6

39,923

161.04

161.77

160.11

4,25,252

170.65

171.47

170.42

4,77,229

1,517.6

1,535

1,512.2

73,082

613.55

616.5

606.45

84,775

698.95

707.4

698.4

11,753

107.69

109.42

107.3

10,08,798

1,342.8

1,348.2

1,331

72,236

1,659.8

1,671

1,657.1

40,491

160.12

160.5

157.1

1,32,899

800.6

812

800.55

32,331

18,375

18,521

18,110

18,708

765.95

770.5

761.95

6,79,849