₹22,179.05
(-167.7)
(-0.75%)
13 Apr , 2026 | 04:14 PM
Open
₹21,906.15
Prev. Close
₹22,346.75
Market Cap.
₹4,03,66,186.64
Div Yield
1.16
PE
22.94
PB
22.94
₹21,816.35
₹22,244.9
Performance
One Week (%)
4.64
One Month (%)
3.68
One Year (%)
4.22
YTD (%)
5.94
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,009.5 | 1,015.65 | 976.4 | 6,04,509 |
3M India Ltd | 31,255 | 31,890 | 30,675 | 3,313 |
Aadhar Housing Finance Ltd | 469.6 | 473.95 | 466.85 | 2,41,516 |
Aarti Industries Ltd | 424.3 | 432.45 | 410 | 23,12,256 |
Cemindia Projects Ltd | 618.35 | 632.8 | 604.15 | 2,83,058 |
Central Bank of India | 35.15 | 35.33 | 34.34 | 49,69,390 |
CESC Ltd | 160.83 | 164.65 | 155 | 34,85,814 |
Capri Global Capital Ltd | 183.68 | 184.48 | 176.89 | 5,48,239 |
CG Power & Industrial Solutions Ltd | 716.1 | 727.95 | 705.2 | 20,60,416 |
Chalet Hotels Ltd | 759.5 | 770 | 743 | 56,145 |
Chambal Fertilisers & Chemicals Ltd | 457.25 | 458.75 | 440.4 | 7,23,044 |
Gillette India Ltd | 7,680.5 | 7,737 | 7,581 | 23,758 |
Gland Pharma Ltd | 1,724.3 | 1,749 | 1,693.3 | 53,303 |
Glaxosmithkline Pharmaceuticals Ltd | 2,414.2 | 2,468.8 | 2,341.2 | 63,740 |
Glenmark Pharmaceuticals Ltd | 2,193.1 | 2,205 | 2,115.1 | 7,24,078 |
J B Chemicals & Pharmaceuticals Ltd | 1,998.4 | 2,029 | 1,976.1 | 5,85,644 |
JBM Auto Ltd | 624.6 | 644.95 | 606.8 | 58,84,400 |
Jindal Saw Ltd | 204.97 | 207.38 | 197.55 | 26,36,502 |
Jindal Steel Ltd | 1,218.5 | 1,230.3 | 1,185.5 | 10,75,242 |
Jio Financial Services Ltd | 237.68 | 238.31 | 235.26 | 1,53,86,126 |
Muthoot Finance Ltd | 3,562.3 | 3,575.5 | 3,437 | 5,24,232 |
Hindustan Petroleum Corporation Ltd | 349.4 | 351 | 340.8 | 93,27,976 |
Hindustan Unilever Ltd | 2,127.2 | 2,140.7 | 2,113.5 | 19,94,541 |
Hindustan Zinc Ltd | 562.55 | 565 | 550 | 27,66,771 |
Eicher Motors Ltd | 7,050 | 7,270.5 | 7,037 | 12,46,861 |
EID Parry (India) Ltd | 856.45 | 867.25 | 833.2 | 1,91,935 |
EIH Ltd | 308.4 | 314.2 | 301 | 3,67,363 |
Elecon Engineering Company Ltd | 414.75 | 421.4 | 406.5 | 5,24,333 |
Elgi Equipments Ltd | 515.65 | 525.35 | 499.4 | 5,66,483 |
Emami Ltd | 423.95 | 430.95 | 412.75 | 5,29,410 |
Latent View Analytics Ltd | 289.05 | 296.45 | 285.65 | 6,30,110 |
Laurus Labs Ltd | 1,087.8 | 1,092.8 | 1,072.55 | 13,13,173 |
Lemon Tree Hotels Ltd | 112.3 | 113.21 | 108.51 | 29,53,468 |
Lenskart Solutions Ltd | 549.2 | 551.4 | 530 | 24,37,947 |
Persistent Systems Ltd | 5,377.4 | 5,408.8 | 5,317 | 4,60,222 |
Petronet LNG Ltd | 264.54 | 266 | 259 | 39,88,110 |
Power Finance Corporation Ltd | 433.55 | 434.2 | 420.05 | 89,65,276 |
Pfizer Ltd | 4,851.8 | 4,883.2 | 4,750 | 9,289 |
PG Electroplast Ltd | 486.85 | 490.65 | 462.25 | 32,13,698 |
Phoenix Mills Ltd | 1,749.9 | 1,767 | 1,707.2 | 3,39,597 |
Bharat Forge Ltd | 1,801.3 | 1,822.5 | 1,739.2 | 11,38,866 |
Bharti Airtel Ltd | 1,870.9 | 1,893.7 | 1,838 | 1,03,71,983 |
Bharti Hexacom Ltd | 1,514.2 | 1,527 | 1,482.1 | 1,34,395 |
Bharat Heavy Electricals Ltd | 287.77 | 293 | 276.49 | 4,21,51,898 |
Bikaji Foods International Ltd | 637.75 | 639.5 | 622.6 | 58,324 |
Anant Raj Ltd | 485.3 | 489.45 | 465.15 | 18,60,626 |
Angel One Ltd | 280.46 | 282.8 | 273 | 69,34,623 |
City Union Bank Ltd | 249.46 | 255 | 248.31 | 16,26,697 |
Cummins India Ltd | 4,991.4 | 5,116.8 | 4,982 | 8,69,786 |
Cyient Ltd | 896.15 | 906.85 | 871.35 | 2,50,101 |
Dabur India Ltd | 424.75 | 432.4 | 422.65 | 11,87,970 |
Dalmia Bharat Ltd | 1,947.6 | 1,959 | 1,894.6 | 2,79,630 |
Data Patterns (India) Ltd | 3,343.1 | 3,360 | 3,186 | 7,56,573 |
C.E. Info Systems Ltd | 921.55 | 943 | 901.25 | 74,641 |
Marico Ltd | 753.1 | 762.75 | 743.65 | 21,17,159 |
Maruti Suzuki India Ltd | 13,076 | 13,420 | 12,966 | 13,47,910 |
NMDC Steel Ltd | 41.51 | 42.19 | 40.5 | 56,34,492 |
NTPC Ltd | 386.25 | 388 | 374.35 | 1,52,40,045 |
PTC Industries Ltd | 14,927 | 15,351 | 14,834 | 19,126 |
PVR Inox Ltd | 934.85 | 944.35 | 927.05 | 1,91,865 |
Physicswallah Ltd | 100.78 | 102.59 | 98.5 | 32,29,500 |
Interglobe Aviation Ltd | 4,427.2 | 4,460 | 4,325 | 16,62,563 |
IndusInd Bank Ltd | 818.9 | 822.2 | 800.7 | 15,55,260 |
Indus Towers Ltd | 438.45 | 440.5 | 425.6 | 27,64,767 |
Gujarat State Petronet Ltd | 237.07 | 238.99 | 235.05 | 6,12,415 |
Kaynes Technology India Ltd | 3,878.6 | 3,895 | 3,752 | 10,03,874 |
KEC International Ltd | 563.95 | 567.4 | 551 | 7,14,308 |
KEI Industries Ltd | 4,458.7 | 4,499 | 4,301 | 3,34,642 |
KFin Technologies Ltd | 900.55 | 911.95 | 882.7 | 9,09,172 |
Finolex Cables Ltd | 846.75 | 858.8 | 817.4 | 3,71,219 |
Brainbees Solutions Ltd | 245.51 | 247.5 | 235.78 | 20,21,317 |
Five-Star Business Finance Ltd | 420.7 | 424.9 | 406.8 | 7,92,292 |
Gujarat Fluorochemicals Ltd | 3,342.9 | 3,378.6 | 3,201.9 | 38,712 |
Afcons Infrastructure Ltd | 306.4 | 320.6 | 305 | 9,66,573 |
Affle 3i Ltd | 1,420 | 1,426.9 | 1,361.5 | 3,87,082 |
Devyani International Ltd | 106.45 | 108.58 | 104.16 | 27,79,340 |
Coal India Ltd | 435.1 | 439.5 | 431.5 | 1,87,02,296 |
Cochin Shipyard Ltd | 1,435 | 1,447.8 | 1,394.2 | 16,36,477 |
Coforge Ltd | 1,231.3 | 1,238.7 | 1,200 | 20,00,659 |
Cohance Lifesciences Ltd | 358.6 | 370.6 | 353.15 | 71,12,169 |
Lupin Ltd | 2,315.1 | 2,338.9 | 2,301.1 | 7,46,223 |
Mahindra & Mahindra Ltd | 3,220.2 | 3,249.2 | 3,183.1 | 31,83,080 |
Mahindra & Mahindra Financial Services Ltd | 296.85 | 298.2 | 288.75 | 17,26,940 |
Bank of Maharashtra | 70.14 | 70.5 | 67.82 | 1,84,86,325 |
Brigade Enterprises Ltd | 745.3 | 752.2 | 693 | 4,95,522 |
Britannia Industries Ltd | 5,589 | 5,613 | 5,444 | 3,50,782 |
BSE Ltd | 3,303.6 | 3,341.3 | 3,200.6 | 58,86,170 |
Bandhan Bank Ltd | 166.73 | 167.45 | 161.36 | 55,62,399 |
Bank of Baroda | 275.72 | 276.36 | 266.7 | 1,23,03,610 |
Bank of India | 144.97 | 145.35 | 141.05 | 1,17,79,572 |
Bata India Ltd | 733.45 | 736 | 692 | 2,05,569 |
Bayer CropScience Ltd | 4,893 | 4,952 | 4,745.1 | 42,247 |
The Ramco Cements Ltd | 995.25 | 1,000 | 968.3 | 1,10,236 |
Indian Overseas Bank | 34.49 | 34.63 | 33.4 | 45,33,163 |
Indian Oil Corporation Ltd | 141.08 | 141.4 | 137.56 | 2,19,41,388 |
Ipca Laboratories Ltd | 1,451 | 1,468 | 1,431.4 | 96,475 |
IRB Infrastructure Developers Ltd | 21.38 | 21.57 | 20.76 | 1,50,70,334 |
Ircon International Ltd | 135.17 | 136.11 | 130.29 | 37,52,525 |
Indian Railway Catering & Tourism Corporation Ltd | 537.9 | 540.25 | 525.7 | 10,66,402 |
Indian Renewable Energy Development Agency Ltd | 123.35 | 124.1 | 118.38 | 90,88,719 |
Indian Railway Finance Corporation Ltd | 98.92 | 99.23 | 96.25 | 1,60,69,563 |
Nestle India Ltd | 1,226.1 | 1,246.8 | 1,222.1 | 13,46,881 |
HCL Technologies Ltd | 1,429.4 | 1,447.8 | 1,417.5 | 22,52,652 |
HDB Financial Services Ltd | 614.8 | 619 | 606.05 | 4,75,188 |
HDFC Asset Management Company Ltd | 2,546.1 | 2,592.9 | 2,525.2 | 10,06,209 |
HDFC Bank Ltd | 794.7 | 798.5 | 787.35 | 4,75,49,328 |
HDFC Life Insurance Company Ltd | 619.1 | 622.95 | 592 | 55,49,755 |
Niva Bupa Health Insurance Company Ltd | 74.31 | 74.84 | 71.86 | 5,15,575 |
PB Fintech Ltd | 1,453 | 1,474.1 | 1,450 | 14,83,902 |
Polycab India Ltd | 7,548 | 7,604 | 7,435.5 | 4,93,179 |
Poly Medicure Ltd | 1,453.1 | 1,473.7 | 1,423.1 | 63,434 |
Poonawalla Fincorp Ltd | 408.75 | 411 | 387.35 | 41,88,411 |
Power Grid Corporation of India Ltd | 300.35 | 302.35 | 297.65 | 1,56,81,799 |
Hitachi Energy India Ltd | 28,325 | 28,860 | 27,715 | 2,14,351 |
Piramal Pharma Ltd | 146.47 | 147.49 | 140.96 | 27,05,316 |
Max Financial Services Ltd | 1,646.4 | 1,653.4 | 1,606.7 | 5,56,221 |
Mahanagar Gas Ltd | 1,071 | 1,084.95 | 1,039.65 | 3,89,544 |
ERIS Lifesciences Ltd | 1,390.1 | 1,402.8 | 1,331.9 | 93,331 |
Escorts Kubota Ltd | 3,134.4 | 3,172.4 | 3,085.9 | 50,767 |
Eternal Ltd | 236.22 | 242.64 | 234.53 | 4,43,43,479 |
Kotak Mahindra Bank Ltd | 371.9 | 373 | 365.6 | 3,00,27,087 |
Kalpataru Projects International Ltd | 1,170.9 | 1,183.3 | 1,147.6 | 96,894 |
KPIT Technologies Ltd | 709.85 | 719.3 | 695.25 | 12,40,536 |
K P R Mill Ltd | 870.7 | 873.75 | 849.15 | 3,18,653 |
ICICI Bank Ltd | 1,351.1 | 1,357 | 1,296.7 | 3,05,72,141 |
ICICI Lombard General Insurance Company Ltd | 1,782.2 | 1,853.3 | 1,745.7 | 3,22,351 |
ICICI Prudential Life Insurance Company Ltd | 546.5 | 549 | 531.35 | 9,70,319 |
IDBI Bank Ltd | 73.82 | 74.32 | 70.9 | 1,33,70,018 |
Vodafone Idea Ltd | 9.25 | 9.33 | 8.94 | 45,49,47,155 |
IDFC First Bank Ltd | 64.86 | 65.15 | 63.24 | 1,94,77,821 |
Indian Energy Exchange Ltd | 129.14 | 131.22 | 126.52 | 59,14,574 |
IFCI Ltd | 56.68 | 57.11 | 54.44 | 1,28,48,833 |
International Gemmological Institute (India) Ltd | 337.55 | 339.25 | 328.25 | 2,58,575 |
Indraprastha Gas Ltd | 162.25 | 163.49 | 157.59 | 55,20,594 |
JSW Dulux Ltd | 2,986.8 | 3,010 | 2,918.1 | 48,505 |
Alkem Laboratories Ltd | 5,364.5 | 5,432 | 5,308.5 | 1,65,527 |
DOMS Industries Ltd | 2,373.4 | 2,404 | 2,333.5 | 21,120 |
Dr Reddys Laboratories Ltd | 1,235.9 | 1,239.1 | 1,204 | 14,63,269 |
JSW Steel Ltd | 1,204.2 | 1,213.4 | 1,189.3 | 10,31,668 |
Jubilant Foodworks Ltd | 437.9 | 441.1 | 430.7 | 20,27,301 |
Jubilant Ingrevia Ltd | 640.05 | 651.5 | 620.7 | 1,25,194 |
Jubilant Pharmova Ltd | 892.3 | 900 | 865.6 | 55,499 |
Jupiter Wagons Ltd | 261.88 | 263.45 | 256.8 | 21,09,289 |
Jyoti CNC Automation Ltd | 698.95 | 779.4 | 691.9 | 80,78,086 |
Kajaria Ceramics Ltd | 1,122.95 | 1,128.95 | 1,080 | 2,23,062 |
Narayana Hrudayalaya Ltd | 1,768.3 | 1,782 | 1,703 | 1,94,050 |
NHPC Ltd | 77.66 | 77.98 | 75.15 | 1,44,93,079 |
ACC Ltd | 1,410.5 | 1,414 | 1,367.1 | 3,30,446 |
Action Construction Equipment Ltd | 888 | 903.9 | 873.05 | 3,69,274 |
ACME Solar Holdings Ltd | 284.05 | 289.15 | 269.05 | 91,12,073 |
Acutaas Chemicals Ltd | 2,393.6 | 2,403 | 2,272.6 | 3,72,043 |
Adani Energy Solutions Ltd | 1,175.3 | 1,187.25 | 1,114.2 | 40,50,611 |
Adani Enterprises Ltd | 2,129 | 2,159 | 2,000.2 | 37,29,773 |
Adani Green Energy Ltd | 1,085.45 | 1,096.85 | 1,043 | 58,16,187 |
Gallantt Ispat Ltd. | 678.85 | 692 | 645 | 22,22,376 |
Oracle Financial Services Software Ltd | 7,164.5 | 7,211.5 | 7,077 | 68,906 |
Oil India Ltd | 477.15 | 481.95 | 467.25 | 72,53,346 |
Ola Electric Mobility Ltd | 38.27 | 39.79 | 37.7 | 37,86,79,869 |
Olectra Greentech Ltd | 1,213.15 | 1,238.9 | 1,173.55 | 30,66,786 |
OneSource Specialty Pharma Ltd | 1,545.1 | 1,554 | 1,405 | 18,79,985 |
Oil & Natural Gas Corpn Ltd | 287.55 | 290.3 | 281 | 2,39,86,567 |
Lloyds Metals & Energy Ltd | 1,502.9 | 1,515 | 1,460 | 4,97,706 |
Lodha Developers Ltd | 820.7 | 827.4 | 784.3 | 25,49,142 |
Natco Pharma Ltd | 1,077.25 | 1,093.9 | 1,070 | 5,26,970 |
National Aluminium Company Ltd | 418.05 | 421.7 | 408.55 | 1,30,25,046 |
Info Edge (India) Ltd | 994.65 | 1,003.95 | 968.75 | 11,05,874 |
Nava Ltd | 608.5 | 616.85 | 580.05 | 6,68,139 |
Navin Fluorine International Ltd | 6,238 | 6,272 | 5,990.5 | 1,09,868 |
NBCC (India) Ltd | 88.65 | 89 | 85.72 | 88,80,605 |
NCC Ltd | 151.88 | 152.95 | 147.53 | 21,37,017 |
Billionbrains Garage Ventures Ltd | 194.71 | 198.85 | 187.05 | 4,50,37,961 |
MMTC Ltd | 58.99 | 59.5 | 57.13 | 19,69,911 |
Canara Bank | 138.77 | 139.34 | 134.6 | 2,07,52,320 |
Can Fin Homes Ltd | 842.75 | 849.6 | 801 | 1,78,113 |
Canara HSBC Life Insurance Company Ltd | 144.93 | 146.12 | 141.02 | 7,09,835 |
Caplin Point Laboratories Ltd | 1,687.1 | 1,710.9 | 1,649 | 75,016 |
Carborundum Universal Ltd | 883.65 | 897.7 | 868.7 | 91,103 |
Cartrade Tech Ltd | 1,821.6 | 1,845 | 1,778.7 | 1,82,578 |
REC Ltd | 347 | 347.85 | 337.75 | 55,24,253 |
Redington Ltd | 218.54 | 220.7 | 211.8 | 27,81,785 |
Reliance Industries Ltd | 1,315.1 | 1,327.6 | 1,310 | 2,87,53,269 |
APL Apollo Tubes Ltd | 1,979.8 | 2,030 | 1,975 | 17,76,804 |
Apollo Hospitals Enterprise Ltd | 7,516.5 | 7,566 | 7,403.5 | 3,10,575 |
Apollo Tyres Ltd | 432.4 | 435 | 426 | 6,69,776 |
Aptus Value Housing Finance India Ltd | 226.08 | 227.7 | 215.93 | 16,04,125 |
ITI Ltd | 289.07 | 291 | 278.49 | 18,63,100 |
Jammu and Kashmir Bank Ltd | 123.88 | 124.39 | 117.62 | 42,52,428 |
Patanjali Foods Ltd | 460.1 | 461.95 | 450.6 | 14,52,733 |
Coromandel International Ltd | 2,093.6 | 2,159.3 | 2,071.3 | 2,09,379 |
Aditya Infotech Ltd | 1,954.2 | 1,999 | 1,837.5 | 4,21,618 |
BLS International Services Ltd | 282.73 | 284.96 | 276.1 | 18,55,395 |
Blue Dart Express Ltd | 5,055.4 | 5,198.1 | 5,000 | 17,806 |
Blue Jet Healthcare Ltd | 402.6 | 411 | 393.4 | 10,03,766 |
Blue Star Ltd | 1,730 | 1,736.1 | 1,631.4 | 8,03,685 |
Bajaj Auto Ltd | 9,816 | 9,851 | 9,700 | 3,63,886 |
Bajaj Finserv Ltd | 1,788.3 | 1,792.1 | 1,748.3 | 12,43,242 |
Bajaj Housing Finance Ltd | 85.03 | 85.94 | 82.5 | 71,82,024 |
Asahi India Glass Ltd | 828 | 859 | 824.6 | 3,39,489 |
Ashok Leyland Ltd | 172.06 | 174 | 170.4 | 2,16,24,635 |
Asian Paints Ltd | 2,352.4 | 2,362.5 | 2,262 | 17,34,562 |
RHI Magnesita India Ltd | 386.25 | 389.55 | 372.7 | 94,467 |
Rites Ltd | 205.2 | 207.27 | 199 | 5,87,325 |
Ramkrishna Forgings Ltd | 532.8 | 539.95 | 523.5 | 2,23,841 |
Suzlon Energy Ltd | 45.86 | 46.41 | 43.89 | 13,22,45,471 |
Swan Corp Ltd | 317.85 | 320.7 | 311.35 | 4,18,661 |
Uno Minda Ltd | 1,078.2 | 1,092.3 | 1,044 | 8,21,196 |
UPL Ltd | 643.75 | 646.4 | 615 | 17,37,923 |
Urban Company Ltd | 135.15 | 136.75 | 130.62 | 72,64,353 |
Usha Martin Ltd | 435.2 | 438.2 | 422.1 | 2,58,639 |
UTI Asset Management Company Ltd | 959.55 | 967.45 | 943 | 1,69,084 |
Shree Cement Ltd | 24,300 | 24,395 | 23,600 | 24,038 |
Titagarh Rail Systems Ltd | 696.8 | 704.8 | 680.5 | 7,65,484 |
Titan Company Ltd | 4,439.3 | 4,496 | 4,391.1 | 8,50,456 |
Tata Motors Ltd | 429.8 | 442.65 | 423 | 1,39,39,395 |
Tata Motors Passenger Vehicles Ltd | 345.5 | 346.8 | 332 | 1,31,13,105 |
SRF Ltd | 2,443.2 | 2,479.6 | 2,371.5 | 6,88,170 |
Star Health & Allied Insurance Company Ltd | 470.95 | 476.5 | 459.05 | 2,61,577 |
Vishal Mega Mart Ltd | 114.54 | 115.98 | 110.29 | 1,06,56,900 |
Voltas Ltd | 1,361.6 | 1,368 | 1,271.7 | 27,93,680 |
Vardhman Textiles Ltd | 548.25 | 554.85 | 532.5 | 3,66,441 |
Waaree Energies Ltd | 3,334.8 | 3,381.8 | 3,220 | 32,62,309 |
Sapphire Foods India Ltd | 173.6 | 178.25 | 165.53 | 8,99,985 |
Sarda Energy & Minerals Ltd | 579 | 594.3 | 543.15 | 48,15,900 |
Saregama India Ltd | 330.8 | 335.5 | 322.25 | 3,81,555 |
Tata Consultancy Services Ltd | 2,472.6 | 2,504.9 | 2,470 | 37,39,587 |
Tech Mahindra Ltd | 1,435.4 | 1,439.4 | 1,412.9 | 12,85,567 |
Techno Electric & Engineering Company Ltd | 1,113.25 | 1,124.7 | 1,066.65 | 1,64,450 |
Tega Industries Ltd | 1,689.6 | 1,710.5 | 1,678.1 | 40,168 |
Tejas Networks Ltd | 442.55 | 450.9 | 426.25 | 32,32,667 |
Rail Vikas Nigam Ltd | 271.79 | 272.99 | 264.2 | 48,22,162 |
SJVN Ltd | 72.49 | 73.35 | 69.95 | 76,23,544 |
Wipro Ltd | 202.97 | 203.4 | 200.31 | 2,19,30,624 |
Wockhardt Ltd | 1,363.2 | 1,378.4 | 1,307.5 | 7,04,563 |
Tata Teleservices (Maharashtra) Ltd | 41.66 | 42.42 | 40 | 59,09,833 |
TVS Motor Company Ltd | 3,738.1 | 3,779.4 | 3,711 | 6,25,221 |
United Breweries Ltd | 1,461.7 | 1,467.5 | 1,425 | 1,76,555 |
UCO Bank | 25.91 | 26.06 | 25.22 | 72,89,429 |
Torrent Pharmaceuticals Ltd | 4,181 | 4,210 | 4,110 | 7,01,920 |
Torrent Power Ltd | 1,473.6 | 1,496.3 | 1,432.3 | 7,00,745 |
Travel Food Services Ltd | 1,301.3 | 1,324.9 | 1,274.1 | 30,889 |
Trent Ltd | 3,875.4 | 3,899.8 | 3,813 | 4,26,185 |
Sumitomo Chemical India Ltd | 422.2 | 425.8 | 403.55 | 1,49,607 |
Sundaram Finance Ltd | 4,803.5 | 4,899.8 | 4,775 | 58,588 |
Sun Pharmaceutical Industries Ltd | 1,652.2 | 1,668.7 | 1,640.1 | 37,51,005 |
Solar Industries India Ltd | 14,525 | 14,654 | 13,670 | 2,41,705 |
Sona BLW Precision Forgings Ltd | 569.3 | 571.35 | 540.8 | 50,54,129 |
Sonata Software Ltd | 242.16 | 245.89 | 236.9 | 3,79,035 |
State Bank of India | 1,063.55 | 1,067.25 | 1,030 | 1,77,63,348 |
Schaeffler India Ltd | 3,877.5 | 3,903.6 | 3,793.6 | 1,11,890 |
Schneider Electric Infrastructure Ltd | 1,018.15 | 1,032.1 | 976.1 | 2,28,635 |
Shipping Corporation of India Ltd | 246.25 | 252.99 | 235.2 | 52,83,282 |
Siemens Ltd | 3,343.5 | 3,375.5 | 3,275.5 | 3,29,882 |
SignatureGlobal India Ltd | 799.2 | 814.65 | 782.1 | 3,99,013 |
Transformers & Rectifiers India Ltd | 291.25 | 299.5 | 272 | 76,35,457 |
Tata Capital Ltd | 321.65 | 326 | 319 | 11,83,307 |
Tata Chemicals Ltd | 717.6 | 773.7 | 676.15 | 1,41,72,700 |
Tata Communications Ltd | 1,512.3 | 1,533 | 1,430 | 2,91,368 |
Tata Consumer Products Ltd | 1,090.3 | 1,093.5 | 1,073.8 | 16,88,476 |
Steel Authority of India Ltd | 167.88 | 171.5 | 160.75 | 2,91,16,175 |
Sai Life Sciences Ltd | 990.7 | 1,001.55 | 970.3 | 3,97,351 |
Aster DM Healthcare Ltd | 666.05 | 681.65 | 662.4 | 3,54,865 |
Astral Ltd | 1,625.1 | 1,637.5 | 1,587 | 6,52,584 |
Adani Total Gas Ltd | 572.4 | 593.45 | 551.05 | 48,67,094 |
Ather Energy Ltd | 907.85 | 948 | 855.4 | 2,73,33,392 |
Atul Ltd | 6,308.5 | 6,423 | 6,289.5 | 8,962 |
AU Small Finance Bank Ltd | 979.05 | 981.95 | 948.1 | 13,76,942 |
Aurobindo Pharma Ltd | 1,339.8 | 1,353 | 1,333 | 13,78,435 |
The Bombay Burmah Trading Corporation Ltd | 1,450.6 | 1,479 | 1,438.5 | 90,437 |
Bharat Dynamics Ltd | 1,332.8 | 1,343 | 1,301.2 | 12,55,678 |
Bharat Electronics Ltd | 441.55 | 445.5 | 434 | 1,51,49,734 |
DCM Shriram Ltd | 1,118.6 | 1,128.1 | 1,085 | 36,775 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,071.65 | 1,093.7 | 1,034 | 4,38,534 |
Deepak Nitrite Ltd | 1,473.4 | 1,483.6 | 1,406.1 | 2,20,572 |
Delhivery Ltd | 465.3 | 473.5 | 453.85 | 18,21,873 |
Emcure Pharmaceuticals Ltd | 1,630.4 | 1,637.2 | 1,543 | 2,14,414 |
Emmvee Photovoltaic Power Ltd | 238.27 | 245 | 225.6 | 51,47,474 |
Endurance Technologies Ltd | 2,391.8 | 2,417.8 | 2,370 | 56,377 |
Engineers India Ltd | 217.55 | 219.2 | 206.23 | 46,89,832 |
Exide Industries Ltd | 324.8 | 329.7 | 312.85 | 30,33,038 |
Fertilizers & Chemicals Travancore Ltd | 852.35 | 856.75 | 822.2 | 2,59,102 |
Federal Bank Ltd | 288.2 | 290.35 | 283.5 | 71,32,285 |
Dr Lal Pathlabs Ltd | 1,379.8 | 1,403.7 | 1,365.5 | 2,21,024 |
Manappuram Finance Ltd | 266.6 | 268.3 | 258.45 | 38,38,302 |
HEG Ltd | 565.95 | 573.9 | 545 | 14,08,376 |
Hero MotoCorp Ltd | 5,247 | 5,375 | 5,202.5 | 7,43,470 |
Hexaware Technologies Ltd | 473.35 | 478.75 | 463 | 1,84,451 |
HFCL Ltd | 86 | 89.8 | 81.69 | 7,19,95,655 |
Hindalco Industries Ltd | 978.25 | 988.6 | 965.6 | 47,54,347 |
Hindustan Copper Ltd | 527.05 | 534.4 | 512.5 | 61,92,530 |
Pidilite Industries Ltd | 1,326.5 | 1,343.5 | 1,314.3 | 7,24,962 |
P I Industries Ltd | 2,909.4 | 2,952.5 | 2,850 | 1,24,551 |
Pine Labs Ltd | 179.03 | 186.8 | 170.35 | 38,29,148 |
Piramal Finance Ltd | 1,757.8 | 1,766.5 | 1,706 | 1,15,430 |
Infosys Ltd | 1,276.8 | 1,289 | 1,265.7 | 1,03,66,082 |
Inox Wind Ltd | 87.55 | 90.85 | 82.75 | 2,20,39,668 |
Intellect Design Arena Ltd | 652.05 | 659.65 | 639.05 | 7,52,920 |
Radico Khaitan Ltd | 2,807.7 | 2,822.7 | 2,710 | 2,89,424 |
Railtel Corporation of India Ltd | 284.38 | 288.12 | 275.57 | 11,32,254 |
Rainbow Childrens Medicare Ltd | 1,275.8 | 1,288.9 | 1,227 | 1,25,703 |
Samvardhana Motherson International Ltd | 119.11 | 120.65 | 117.2 | 4,20,45,762 |
Motilal Oswal Financial Services Ltd | 757.2 | 771 | 752.55 | 7,81,011 |
Mphasis Ltd | 2,316.1 | 2,335.6 | 2,270.4 | 2,29,386 |
MRF Ltd | 1,34,315 | 1,35,550 | 1,33,450 | 6,515 |
Mangalore Refinery And Petrochemicals Ltd | 170.85 | 173.34 | 168.4 | 52,12,083 |
Motherson Sumi Wiring India Ltd | 38.53 | 39.15 | 38.03 | 64,02,157 |
eClerx Services Ltd | 1,450.5 | 1,481.8 | 1,441.7 | 2,27,929 |
Chennai Petroleum Corporation Ltd | 945.05 | 969.8 | 941 | 14,68,850 |
Choice International Ltd | 696 | 702 | 675.75 | 8,99,272 |
Cholamandalam Investment & Finance Company Ltd | 1,507.2 | 1,542 | 1,502 | 33,88,598 |
Cholamandalam Financial Holdings Ltd | 1,564.6 | 1,580.3 | 1,532.1 | 1,48,324 |
Cipla Ltd | 1,211.1 | 1,222.3 | 1,203.2 | 16,11,654 |
Clean Science & Technology Ltd | 721.35 | 729.2 | 702 | 1,75,257 |
Premier Energies Ltd | 974 | 994.6 | 955 | 25,41,810 |
Prestige Estates Projects Ltd | 1,304.5 | 1,319 | 1,261 | 13,75,296 |
GE Vernova T&D India Ltd | 4,093.6 | 4,180 | 3,978 | 8,22,677 |
Hindustan Aeronautics Ltd | 4,099.9 | 4,119.5 | 4,013.3 | 10,90,938 |
Havells India Ltd | 1,273.9 | 1,281.7 | 1,229 | 9,54,294 |
HBL Engineering Ltd | 751.95 | 754.7 | 706 | 23,08,662 |
Max Healthcare Institute Ltd | 951.7 | 967 | 933.05 | 23,81,565 |
Mazagon Dock Shipbuilders Ltd | 2,494.9 | 2,511.4 | 2,389 | 25,39,199 |
Krishna Institute of Medical Sciences Ltd | 657.5 | 663.8 | 645.05 | 2,87,065 |
Kirloskar Oil Engines Ltd | 1,485 | 1,506.3 | 1,414 | 3,91,848 |
NLC India Ltd | 271.8 | 275.5 | 261.1 | 30,26,013 |
NMDC Ltd | 85.81 | 86.4 | 83.12 | 2,91,97,819 |
Home First Finance Company India Ltd | 1,093.4 | 1,101.8 | 1,045.25 | 2,11,132 |
Honasa Consumer Ltd | 344.15 | 353.55 | 341 | 20,37,696 |
Honeywell Automation India Ltd | 29,300 | 29,450 | 27,780 | 10,714 |
Himadri Speciality Chemical Ltd | 470.55 | 474.4 | 456.2 | 30,18,407 |
Housing & Urban Development Corporation Ltd | 187.97 | 189.74 | 177.72 | 56,10,880 |
Hyundai Motor India Ltd | 1,746.2 | 1,772.5 | 1,731.1 | 9,30,129 |
ICICI Prudential Asset Management Co Ltd | 3,353.5 | 3,400.2 | 3,275 | 5,44,470 |
Amber Enterprises India Ltd | 7,178.5 | 7,315 | 7,007 | 5,16,152 |
Ambuja Cements Ltd | 441 | 443.8 | 427.5 | 23,07,559 |
Anand Rathi Wealth Ltd | 3,592.2 | 3,627.8 | 3,480 | 6,32,040 |
Great Eastern Shipping Company Ltd | 1,335.3 | 1,371.9 | 1,320 | 4,69,571 |
General Insurance Corporation of India | 389.5 | 394.8 | 384.85 | 8,52,895 |
IIFL Finance Ltd | 448.45 | 454 | 440.55 | 7,43,619 |
Inventurus Knowledge Solutions Ltd | 1,514 | 1,534 | 1,472.1 | 83,335 |
Indegene Ltd | 483.6 | 489.65 | 470.8 | 1,53,945 |
Indian Hotels Co Ltd | 634.95 | 640 | 618 | 20,83,643 |
India Cements Ltd | 380.35 | 382.8 | 374.3 | 96,484 |
Indiamart Intermesh Ltd | 2,106.8 | 2,120.1 | 2,045.8 | 1,01,318 |
Indian Bank | 966.5 | 970.9 | 930.2 | 15,31,586 |
J K Cements Ltd | 5,452 | 5,644.5 | 5,426 | 1,23,153 |
JK Tyre & Industries Ltd | 420.1 | 424.45 | 411.6 | 9,91,049 |
JM Financial Ltd | 132.6 | 133.33 | 128.7 | 25,28,134 |
Jaiprakash Power Ventures Ltd | 17.18 | 17.79 | 16.51 | 13,01,40,968 |
Jindal Stainless Ltd | 765.2 | 783.95 | 760.7 | 9,65,953 |
JSW Cement Ltd | 126.19 | 127.38 | 123.11 | 12,65,516 |
JSW Energy Ltd | 509.6 | 515.6 | 472.45 | 80,68,921 |
JSW Infrastructure Ltd | 261.56 | 267.05 | 254.3 | 17,79,564 |
Gujarat Mineral Development Corporation Ltd | 614.6 | 625 | 590.25 | 44,31,370 |
GMR Airports Ltd | 94.92 | 95.34 | 91.6 | 1,50,06,282 |
Godfrey Phillips India Ltd | 2,043.3 | 2,068 | 2,012.6 | 5,69,053 |
Go Digit General Insurance Ltd | 319.1 | 321.5 | 314.3 | 1,07,230 |
Godrej Consumer Products Ltd | 1,059.9 | 1,073 | 1,039.5 | 11,00,920 |
Godrej Industries Ltd | 888.75 | 904.4 | 865.55 | 58,654 |
Godrej Properties Ltd | 1,706.8 | 1,722.9 | 1,641 | 9,15,224 |
Force Motors Ltd | 22,072 | 22,730 | 21,655 | 1,56,368 |
Fortis Healthcare Ltd | 850.25 | 861.1 | 826.45 | 9,43,678 |
Firstsource Solutions Ltd | 216.05 | 217.71 | 213.36 | 7,06,545 |
Gabriel India Ltd | 927.65 | 934.8 | 896.6 | 1,84,785 |
GAIL (India) Ltd | 153.71 | 154.3 | 148.5 | 1,55,51,444 |
Nippon Life India Asset Management Ltd | 915.45 | 943 | 913.5 | 13,00,308 |
Kalyan Jewellers India Ltd | 441.65 | 446.1 | 434.35 | 29,43,116 |
Karur Vysya Bank Ltd | 280.5 | 283.45 | 273.1 | 26,26,262 |
Divis Laboratories Ltd | 6,070 | 6,116 | 5,970 | 2,11,392 |
Dixon Technologies (India) Ltd | 10,503.5 | 10,590 | 10,288 | 5,70,575 |
DLF Ltd | 568.4 | 571.05 | 546 | 42,18,013 |
Avenue Supermarts Ltd | 4,448 | 4,477.2 | 4,284.2 | 8,74,894 |
AIA Engineering Ltd | 3,827.1 | 3,864.9 | 3,641.5 | 41,053 |
Authum Investment & Infrastructure Ltd | 428.75 | 430.3 | 421.4 | 2,96,820 |
Ajanta Pharma Ltd | 2,897.3 | 2,930.3 | 2,758.8 | 1,58,453 |
New India Assurance Company Ltd | 171.67 | 175.64 | 148.7 | 2,93,43,939 |
AAVAS Financiers Ltd | 1,283.6 | 1,290 | 1,194 | 2,55,702 |
ABB India Ltd | 6,828.5 | 6,878.5 | 6,688 | 3,20,237 |
Abbott India Ltd | 25,725 | 25,895 | 25,310 | 6,904 |
Aditya Birla Capital Ltd | 337.45 | 340.5 | 325 | 27,62,710 |
Allied Blenders & Distillers Ltd | 499.9 | 507.95 | 489.6 | 5,88,895 |
Aditya Birla Fashion & Retail Ltd | 61.96 | 62.33 | 57.98 | 1,06,84,104 |
Aditya Birla Lifestyle Brands Ltd | 103 | 103.25 | 97.34 | 7,67,196 |
Aditya Birla Real Estate Ltd | 1,363.7 | 1,386.1 | 1,323.1 | 2,33,457 |
Aditya Birla Sun Life AMC Ltd | 1,010.2 | 1,013.3 | 965.55 | 4,03,135 |
Adani Ports & Special Economic Zone Ltd | 1,465.3 | 1,477.9 | 1,421 | 36,29,785 |
Adani Power Ltd | 181.35 | 184.4 | 170.36 | 9,14,06,261 |
Aegis Logistics Ltd | 617.95 | 625.4 | 611.05 | 3,89,207 |
Aegis Vopak Terminals Ltd | 188.12 | 189.44 | 182.23 | 5,56,708 |
Netweb Technologies India Ltd | 3,309.4 | 3,320 | 3,233.3 | 4,77,229 |
Neuland Laboratories Ltd | 14,512 | 14,993 | 14,434 | 48,948 |
Newgen Software Technologies Ltd | 445.15 | 446.9 | 431.35 | 8,79,810 |
Larsen & Toubro Ltd | 3,954.3 | 3,971.7 | 3,815.6 | 48,97,563 |
L&T Finance Ltd | 274.04 | 276.55 | 266.21 | 48,02,310 |
L T Foods Ltd | 406.3 | 412.5 | 395.5 | 4,63,690 |
LTIMindtree Ltd | 4,466.6 | 4,496.5 | 4,400 | 1,67,374 |
L&T Technology Services Ltd | 3,356.1 | 3,434.6 | 3,338.7 | 1,03,678 |
LG Electronics India Ltd | 1,501 | 1,512 | 1,440 | 10,64,652 |
LIC Housing Finance Ltd | 520.35 | 524.75 | 513.2 | 12,18,384 |
Life Insurance Corporation of India | 803.65 | 810 | 781.75 | 23,86,230 |
Linde India Ltd | 7,240 | 7,300 | 6,944.5 | 51,195 |
Birlasoft Ltd | 365.05 | 367.15 | 355.35 | 4,64,272 |
Computer Age Management Services Ltd | 705.3 | 711.95 | 691.65 | 8,90,516 |
NTPC Green Energy Ltd | 104.23 | 106.09 | 96.25 | 9,11,82,889 |
Nuvama Wealth Management Ltd | 1,296.1 | 1,304.9 | 1,259.9 | 1,91,067 |
Nuvoco Vistas Corporation Ltd | 306.7 | 310 | 299.8 | 2,71,716 |
FSN E-Commerce Ventures Ltd | 256.96 | 259.39 | 251.37 | 27,88,796 |
Oberoi Realty Ltd | 1,685.2 | 1,694.4 | 1,605.9 | 6,27,290 |
Minda Corporation Ltd | 509.25 | 514.1 | 499.8 | 4,15,417 |
Garden Reach Shipbuilders & Engineers Ltd | 2,521.9 | 2,539.8 | 2,441 | 13,68,690 |
RBL Bank Ltd | 316.1 | 318.1 | 311.35 | 22,61,240 |
Jain Resource Recycling Ltd | 421.3 | 428.5 | 416.2 | 7,27,171 |
ITC Ltd | 298.65 | 301.45 | 298.1 | 1,65,22,014 |
ITC Hotels Ltd | 154.49 | 154.95 | 149.3 | 42,49,732 |
Godawari Power & Ispat Ltd | 289.1 | 293.45 | 283 | 35,99,416 |
Granules India Ltd | 632.4 | 643.9 | 616.05 | 5,34,038 |
Graphite India Ltd | 637.6 | 653.9 | 618.75 | 10,53,694 |
Grasim Industries Ltd | 2,713 | 2,739 | 2,682.9 | 12,59,991 |
Gravita India Ltd | 1,555.9 | 1,578 | 1,481 | 2,95,707 |
Castrol India Ltd | 178.57 | 179.79 | 176.11 | 11,50,509 |
CCL Products (India) Ltd | 1,095.3 | 1,103.8 | 1,047.6 | 2,12,043 |
Central Depository Services (India) Ltd | 1,290.6 | 1,306 | 1,255.1 | 22,22,592 |
CEAT Ltd | 3,575.1 | 3,614.2 | 3,514.3 | 78,237 |
One 97 Communications Ltd | 1,106.7 | 1,113.45 | 1,082.5 | 19,62,493 |
PCBL Chemical Ltd | 268.87 | 272.93 | 261.68 | 13,16,846 |
Amara Raja Energy & Mobility Ltd | 738.65 | 748.8 | 722.25 | 6,54,701 |
Siemens Energy India Ltd | 2,849.2 | 2,885 | 2,762.5 | 3,16,390 |
Multi Commodity Exchange of India Ltd | 2,765.6 | 2,776.4 | 2,629 | 48,07,666 |
Global Health Ltd | 1,061.45 | 1,074.75 | 1,027.75 | 1,23,576 |
Meesho Ltd | 159.31 | 162.79 | 158.73 | 51,70,108 |
Anthem Biosciences Ltd | 729.95 | 749.4 | 716.9 | 2,47,815 |
Anupam Rasayan India Ltd | 1,275.1 | 1,289.6 | 1,250.6 | 1,08,664 |
Apar Industries Ltd | 11,115 | 11,329.5 | 10,929.5 | 1,22,505 |
Mankind Pharma Ltd | 2,077.4 | 2,095.7 | 2,014.7 | 6,44,196 |
Page Industries Ltd | 35,850 | 36,400 | 35,505 | 23,574 |
Paradeep Phosphates Ltd | 120.51 | 121.2 | 116.05 | 44,29,493 |
Bosch Ltd | 36,615 | 37,385 | 36,420 | 57,408 |
Bharat Petroleum Corporation Ltd | 292.95 | 294 | 284.25 | 1,34,54,302 |
Craftsman Automation Ltd | 7,398.5 | 7,463.5 | 7,210.5 | 15,226 |
CreditAccess Grameen Ltd | 1,220.5 | 1,243.9 | 1,196 | 1,66,083 |
CRISIL Ltd | 4,054.6 | 4,085 | 3,971.7 | 51,468 |
Crompton Greaves Consumer Electricals Ltd | 237.67 | 240.73 | 234.22 | 19,52,501 |
Biocon Ltd | 345 | 346.5 | 338 | 35,81,778 |
Punjab National Bank | 110.73 | 111.06 | 107.82 | 1,83,13,227 |
PNB Housing Finance Ltd | 846.65 | 857.7 | 836.2 | 7,99,281 |
Belrise Industries Ltd | 204.42 | 207.8 | 199.24 | 53,59,567 |
BEML Ltd | 1,623.1 | 1,635.8 | 1,565.1 | 3,39,242 |
Berger Paints India Ltd | 460.7 | 465 | 439.7 | 3,34,843 |
Colgate-Palmolive (India) Ltd | 1,915.9 | 1,928 | 1,878.1 | 4,19,082 |
Container Corporation Of India Ltd | 481.55 | 482.65 | 467.5 | 7,43,371 |
Concord Biotech Ltd | 1,046.4 | 1,059 | 1,027.4 | 90,423 |
Bajaj Holdings & Investment Ltd | 9,858 | 10,022 | 9,795 | 39,203 |
Bajaj Finance Ltd | 898.95 | 905.9 | 881.1 | 1,07,23,313 |
Balkrishna Industries Ltd | 2,234.3 | 2,273.4 | 2,214.2 | 1,34,847 |
Balrampur Chini Mills Ltd | 475.5 | 479.2 | 463 | 6,02,208 |
AWL Agri Business Ltd | 179.73 | 182.3 | 177.61 | 19,58,372 |
Axis Bank Ltd | 1,353.6 | 1,366.9 | 1,315.3 | 89,74,851 |
Varun Beverages Ltd | 430.6 | 433.2 | 417.15 | 53,57,143 |
Vedanta Ltd | 752.55 | 754.6 | 734 | 1,25,86,088 |
Tenneco Clean Air India Ltd | 558.95 | 564.95 | 545.25 | 3,17,433 |
Leela Palaces Hotels & Resorts Ltd | 429.8 | 433.95 | 420 | 1,30,980 |
Thermax Ltd | 3,870.8 | 3,889.6 | 3,537.6 | 5,36,932 |
Tube Investments of India Ltd | 2,715.5 | 2,744 | 2,648.6 | 90,668 |
Timken India Ltd | 3,470.8 | 3,582.4 | 3,408.8 | 1,04,003 |
Yes Bank Ltd | 18.88 | 18.98 | 18.45 | 6,90,70,156 |
Zee Entertainment Enterprises Ltd | 79.89 | 81.31 | 78.36 | 1,43,74,718 |
Zensar Technologies Ltd | 549.7 | 564.15 | 540.6 | 3,35,776 |
Zen Technologies Ltd | 1,524.5 | 1,531 | 1,486.1 | 5,53,738 |
ZF Commercial Vehicle Control System India Ltd | 14,069 | 14,377 | 13,995 | 20,768 |
Zydus Lifesciences Ltd | 922.4 | 930.5 | 893.4 | 5,79,363 |
Zydus Wellness Ltd | 517.8 | 552.4 | 489 | 2,90,97,398 |
UltraTech Cement Ltd | 11,502 | 11,522 | 11,282 | 2,20,442 |
Union Bank of India | 184.68 | 185.27 | 178.81 | 1,87,38,060 |
United Spirits Ltd | 1,231.5 | 1,251.9 | 1,227.3 | 13,70,011 |
Welspun Corp Ltd | 1,005.5 | 1,017 | 930.05 | 15,96,527 |
Welspun Living Ltd | 122.81 | 123.57 | 118.51 | 7,64,054 |
Whirlpool of India Ltd | 822.1 | 825.75 | 798 | 2,56,954 |
Trident Ltd | 25.17 | 25.46 | 24.29 | 72,30,406 |
Supreme Petrochem Ltd | 727.7 | 749.65 | 724.4 | 51,030 |
Sun TV Network Ltd | 617.6 | 628 | 588.9 | 5,24,373 |
Supreme Industries Ltd | 3,797.9 | 3,839.2 | 3,713.7 | 3,29,863 |
Triveni Turbine Ltd | 459.55 | 464.3 | 447.2 | 11,84,001 |
SBFC Finance Ltd | 93.52 | 96.16 | 91.19 | 24,97,101 |
SBI Cards & Payment Services Ltd | 671.05 | 673.9 | 652.5 | 12,12,035 |
SBI Life Insurance Company Ltd | 1,914.4 | 1,931.8 | 1,889 | 6,38,729 |
Sobha Ltd | 1,297 | 1,314 | 1,255 | 88,998 |
Shriram Finance Ltd | 1,004.1 | 1,015.5 | 988.8 | 82,42,484 |
Shyam Metalics & Energy Ltd | 830.5 | 837.6 | 811.1 | 1,04,481 |
Tata Elxsi Ltd | 4,411.4 | 4,429.5 | 4,335 | 1,26,520 |
Tata Investment Corporation Ltd | 713.2 | 737.95 | 644.4 | 1,35,53,272 |
Tata Power Company Ltd | 409.55 | 417 | 390.25 | 2,06,11,836 |
Tata Steel Ltd | 206.39 | 207 | 201.5 | 2,58,48,544 |
Tata Technologies Ltd | 560.35 | 563.9 | 551.65 | 5,84,101 |
TBO Tek Ltd | 1,173.3 | 1,182.8 | 1,129 | 69,875 |
Vijaya Diagnostic Centre Ltd | 990.35 | 999.45 | 954.15 | 57,945 |
Swiggy Ltd | 264.2 | 268.25 | 262.85 | 94,64,614 |
Syngene International Ltd | 402.85 | 403.9 | 391.75 | 5,10,598 |
Syrma SGS Technology Ltd | 861.5 | 875.9 | 844.5 | 9,65,957 |
Reliance Power Ltd | 26.11 | 27.39 | 24.03 | 12,52,66,401 |
R R Kabel Ltd | 1,369.8 | 1,395.7 | 1,346.5 | 1,78,690 |
Sagility Ltd | 41.97 | 42.18 | 40.81 | 1,06,66,584 |
Sammaan Capital Ltd | 154.01 | 155 | 151.33 | 75,92,368 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
