₹22,134.8
(838.34)
(3.93%)
08 Apr , 2026 | 11:19 AM
Open
₹21,998.6
Prev. Close
₹21,296.45
Market Cap.
₹3,86,35,171.01
Div Yield
1.21
PE
22.03
PB
22.03
₹21,952.4
₹22,145
Performance
One Week (%)
1.72
One Month (%)
-3.44
One Year (%)
5.92
YTD (%)
1.72
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 979.8 | 982.7 | 958.55 | 18,39,679 |
3M India Ltd | 31,100 | 31,200 | 29,845 | 5,263 |
Aadhar Housing Finance Ltd | 474 | 479.4 | 465.3 | 1,48,198 |
Aarti Industries Ltd | 425.5 | 427.7 | 412.8 | 4,26,219 |
Cemindia Projects Ltd | 592.3 | 597.6 | 572.25 | 4,30,053 |
Central Bank of India | 35.57 | 35.64 | 34.85 | 53,38,027 |
CESC Ltd | 156.74 | 158.7 | 155.72 | 7,76,642 |
Capri Global Capital Ltd | 178.33 | 180.29 | 173.37 | 12,71,868 |
CG Power & Industrial Solutions Ltd | 729.55 | 730.2 | 705.9 | 14,63,016 |
Chalet Hotels Ltd | 765 | 776 | 745 | 1,10,566 |
Chambal Fertilisers & Chemicals Ltd | 460.3 | 463 | 454.2 | 4,32,619 |
Gillette India Ltd | 7,707.5 | 7,798 | 7,670 | 12,616 |
Gland Pharma Ltd | 1,728 | 1,755 | 1,706.5 | 18,035 |
Glaxosmithkline Pharmaceuticals Ltd | 2,374.5 | 2,396.9 | 2,363.9 | 14,236 |
Glenmark Pharmaceuticals Ltd | 2,140 | 2,165 | 2,129.6 | 2,36,018 |
J B Chemicals & Pharmaceuticals Ltd | 1,945.3 | 1,994.3 | 1,940 | 1,00,008 |
JBM Auto Ltd | 580.95 | 588 | 575 | 6,12,521 |
Jindal Saw Ltd | 199.1 | 199.5 | 194.97 | 17,40,372 |
Jindal Steel Ltd | 1,210.3 | 1,223.1 | 1,188.9 | 7,86,818 |
Jio Financial Services Ltd | 245.63 | 246.4 | 242.15 | 1,11,06,792 |
Muthoot Finance Ltd | 3,461.1 | 3,487.2 | 3,360 | 7,01,655 |
AWL Agri Business Ltd | 180.15 | 184.8 | 180.02 | 51,53,118 |
Axis Bank Ltd | 1,326.7 | 1,329.2 | 1,300.1 | 71,19,833 |
Hindustan Petroleum Corporation Ltd | 362.4 | 363 | 351 | 1,41,32,342 |
Hindustan Unilever Ltd | 2,173 | 2,192.8 | 2,130 | 9,17,463 |
Hindustan Zinc Ltd | 561.85 | 568.35 | 552.75 | 39,19,020 |
Eicher Motors Ltd | 7,054 | 7,065.5 | 6,851.5 | 4,13,239 |
EID Parry (India) Ltd | 835.75 | 844 | 828 | 1,22,438 |
EIH Ltd | 308.5 | 310.35 | 300.85 | 5,46,835 |
Elecon Engineering Company Ltd | 420.3 | 424.6 | 403.1 | 3,69,686 |
Elgi Equipments Ltd | 502.8 | 505.25 | 492.85 | 1,59,291 |
Emami Ltd | 418.75 | 422.1 | 415 | 2,51,987 |
Latent View Analytics Ltd | 302.1 | 303.4 | 293.5 | 13,88,481 |
Laurus Labs Ltd | 1,074.5 | 1,092.25 | 1,072.1 | 9,77,649 |
Lemon Tree Hotels Ltd | 114.09 | 114.82 | 111.9 | 29,31,008 |
Lenskart Solutions Ltd | 505.3 | 519 | 504.55 | 7,36,193 |
Persistent Systems Ltd | 5,384.7 | 5,485 | 5,352.2 | 4,01,730 |
Petronet LNG Ltd | 269.72 | 278.39 | 266 | 40,94,578 |
Power Finance Corporation Ltd | 417.25 | 425.8 | 413.75 | 83,10,381 |
Pfizer Ltd | 4,845.9 | 4,866.4 | 4,785 | 8,431 |
PG Electroplast Ltd | 473.9 | 477 | 462.3 | 45,46,419 |
Phoenix Mills Ltd | 1,716 | 1,720.5 | 1,650 | 6,09,324 |
Pidilite Industries Ltd | 1,371.3 | 1,400.4 | 1,350 | 10,51,461 |
Anthem Biosciences Ltd | 688.4 | 691.55 | 676.8 | 1,02,638 |
Anupam Rasayan India Ltd | 1,266.2 | 1,271.7 | 1,250 | 22,243 |
Bharat Forge Ltd | 1,780.7 | 1,788 | 1,716.5 | 9,90,089 |
Bharti Airtel Ltd | 1,863.2 | 1,871.5 | 1,840.2 | 36,51,516 |
Bharti Hexacom Ltd | 1,543.5 | 1,585.9 | 1,536.2 | 1,13,929 |
Bharat Heavy Electricals Ltd | 265.07 | 266.5 | 261.08 | 74,79,517 |
Bikaji Foods International Ltd | 640 | 645.05 | 627.45 | 85,438 |
City Union Bank Ltd | 254.36 | 259.11 | 253.37 | 12,76,268 |
Cummins India Ltd | 4,749.3 | 4,824 | 4,737.3 | 3,33,955 |
Cyient Ltd | 847.4 | 864 | 836 | 1,35,672 |
Dabur India Ltd | 425.75 | 428.5 | 422.9 | 8,68,350 |
Dalmia Bharat Ltd | 1,929.7 | 1,958.1 | 1,887.9 | 2,27,811 |
Data Patterns (India) Ltd | 3,299.5 | 3,325.9 | 3,256.7 | 2,63,030 |
NMDC Steel Ltd | 40.23 | 41 | 39.74 | 40,67,982 |
NTPC Ltd | 370.85 | 375 | 368.25 | 85,40,971 |
C.E. Info Systems Ltd | 932.1 | 935.35 | 894.05 | 78,979 |
Marico Ltd | 753.7 | 772 | 749.9 | 7,94,610 |
Maruti Suzuki India Ltd | 13,703 | 13,715 | 13,210 | 4,82,645 |
PTC Industries Ltd | 16,533 | 16,597 | 16,320 | 4,313 |
PVR Inox Ltd | 968.55 | 985 | 960 | 2,63,640 |
Physicswallah Ltd | 98.48 | 98.75 | 96.71 | 16,71,658 |
Interglobe Aviation Ltd | 4,648.6 | 4,744 | 4,560.4 | 35,95,885 |
IndusInd Bank Ltd | 839 | 840.85 | 810 | 16,34,165 |
Indus Towers Ltd | 437.75 | 439 | 430.6 | 11,30,729 |
Gujarat State Petronet Ltd | 241.09 | 247.44 | 239.51 | 9,38,304 |
Kaynes Technology India Ltd | 3,867.6 | 3,950 | 3,828 | 9,05,046 |
KEC International Ltd | 562.15 | 569.85 | 554.25 | 7,31,508 |
KEI Industries Ltd | 4,536 | 4,580.5 | 4,427.6 | 3,32,362 |
KFin Technologies Ltd | 939.6 | 946.9 | 931.85 | 5,66,606 |
Finolex Cables Ltd | 847.65 | 851 | 826.8 | 1,75,183 |
Brainbees Solutions Ltd | 247.14 | 253.8 | 243 | 73,77,213 |
Five-Star Business Finance Ltd | 410.3 | 411.5 | 381.5 | 24,91,589 |
Gujarat Fluorochemicals Ltd | 3,334.8 | 3,369.8 | 3,265 | 17,465 |
Neuland Laboratories Ltd | 13,665 | 13,818 | 13,292 | 20,232 |
Newgen Software Technologies Ltd | 459.4 | 465 | 455.3 | 6,43,249 |
AIA Engineering Ltd | 3,673.1 | 3,778 | 3,661.1 | 32,337 |
Authum Investment & Infrastructure Ltd | 435.9 | 440 | 423.3 | 3,12,812 |
MMTC Ltd | 58.96 | 59.68 | 58 | 14,00,560 |
Devyani International Ltd | 106.88 | 108 | 102.16 | 25,04,509 |
Coal India Ltd | 449.55 | 464 | 447 | 98,84,632 |
Cochin Shipyard Ltd | 1,393.8 | 1,425 | 1,374.2 | 10,28,417 |
Coforge Ltd | 1,247.7 | 1,274.9 | 1,226 | 20,03,359 |
Cohance Lifesciences Ltd | 307.45 | 311.95 | 300.4 | 3,63,169 |
Colgate-Palmolive (India) Ltd | 1,887.8 | 1,892.9 | 1,869.6 | 1,35,113 |
Container Corporation Of India Ltd | 469.6 | 472.9 | 464.5 | 6,38,535 |
Concord Biotech Ltd | 1,060.4 | 1,075.1 | 1,041.6 | 69,274 |
Lupin Ltd | 2,267.9 | 2,339 | 2,256.1 | 8,05,299 |
Mahindra & Mahindra Ltd | 3,226.2 | 3,231 | 3,109 | 24,45,545 |
Mahindra & Mahindra Financial Services Ltd | 297.5 | 299.2 | 284.15 | 34,70,033 |
Bank of Maharashtra | 70.26 | 70.52 | 68.35 | 2,05,32,341 |
Asahi India Glass Ltd | 853 | 860.8 | 827.75 | 75,310 |
Ashok Leyland Ltd | 171.81 | 172.22 | 162.94 | 6,39,88,720 |
Asian Paints Ltd | 2,268.9 | 2,336.9 | 2,258.7 | 13,47,333 |
Britannia Industries Ltd | 5,643 | 5,698.5 | 5,601 | 1,27,193 |
BSE Ltd | 3,186.1 | 3,197 | 3,031.8 | 57,70,781 |
Birlasoft Ltd | 376.65 | 383 | 373.3 | 5,71,142 |
The Ramco Cements Ltd | 985.85 | 990 | 959 | 97,185 |
Indian Overseas Bank | 34.67 | 34.75 | 33.8 | 55,10,434 |
Indian Oil Corporation Ltd | 142.79 | 143.99 | 141.1 | 2,52,22,733 |
Ipca Laboratories Ltd | 1,434.7 | 1,466 | 1,427.2 | 87,984 |
IRB Infrastructure Developers Ltd | 20.99 | 21.3 | 20.83 | 70,37,810 |
Ircon International Ltd | 134.13 | 134.44 | 130 | 40,50,745 |
Indian Railway Catering & Tourism Corporation Ltd | 533.05 | 535.35 | 528.7 | 7,98,736 |
Indian Renewable Energy Development Agency Ltd | 121.3 | 121.68 | 119 | 55,15,866 |
Indian Railway Finance Corporation Ltd | 98.06 | 98.19 | 96.29 | 1,12,50,156 |
Bajaj Auto Ltd | 9,432 | 9,501 | 9,262 | 1,73,342 |
Bajaj Finserv Ltd | 1,804.8 | 1,809 | 1,751.5 | 12,22,385 |
Bajaj Housing Finance Ltd | 84.31 | 84.45 | 82.74 | 50,21,900 |
Bajaj Holdings & Investment Ltd | 9,951 | 9,959 | 9,450 | 38,775 |
Bajaj Finance Ltd | 923.85 | 924 | 881 | 73,43,163 |
Polycab India Ltd | 7,580.5 | 7,648.5 | 7,442 | 2,94,572 |
Poly Medicure Ltd | 1,432.9 | 1,456.2 | 1,414.9 | 67,028 |
Poonawalla Fincorp Ltd | 423.15 | 429.95 | 413.7 | 8,88,073 |
Power Grid Corporation of India Ltd | 297.05 | 301.75 | 295.5 | 48,78,325 |
Hitachi Energy India Ltd | 25,610 | 25,940 | 25,145 | 64,832 |
Piramal Pharma Ltd | 144.89 | 146.33 | 143.78 | 11,60,538 |
HCL Technologies Ltd | 1,446.5 | 1,464.5 | 1,431.9 | 21,68,909 |
HDB Financial Services Ltd | 626.75 | 638.25 | 600 | 4,25,876 |
HDFC Asset Management Company Ltd | 2,525.6 | 2,547.9 | 2,431.3 | 10,90,184 |
HDFC Bank Ltd | 810.35 | 815.25 | 796 | 4,11,40,957 |
HDFC Life Insurance Company Ltd | 607.9 | 608.55 | 592.05 | 26,15,567 |
Bata India Ltd | 702.4 | 704.6 | 678.1 | 1,13,295 |
Bayer CropScience Ltd | 4,739.5 | 4,803 | 4,700 | 7,268 |
The Bombay Burmah Trading Corporation Ltd | 1,461.6 | 1,490 | 1,456 | 54,512 |
Bharat Dynamics Ltd | 1,277.2 | 1,294.9 | 1,254 | 8,07,626 |
Nippon Life India Asset Management Ltd | 904.4 | 921.9 | 860 | 11,55,463 |
Natco Pharma Ltd | 1,102.15 | 1,107.9 | 1,075 | 7,96,383 |
National Aluminium Company Ltd | 403.2 | 417.35 | 397 | 1,39,59,552 |
Info Edge (India) Ltd | 1,025.7 | 1,040 | 1,020 | 6,79,935 |
Nava Ltd | 581.45 | 585.9 | 573 | 1,64,920 |
Navin Fluorine International Ltd | 6,018.5 | 6,165.5 | 5,950.5 | 74,900 |
NBCC (India) Ltd | 89.01 | 89.2 | 86.91 | 75,63,164 |
ACC Ltd | 1,425.2 | 1,451 | 1,376 | 2,14,491 |
Action Construction Equipment Ltd | 857.75 | 869.9 | 850 | 1,45,776 |
ACME Solar Holdings Ltd | 274 | 285 | 272.25 | 7,35,048 |
Acutaas Chemicals Ltd | 2,245.7 | 2,303.9 | 2,224 | 2,02,188 |
Adani Energy Solutions Ltd | 1,060.3 | 1,084.85 | 1,014.05 | 26,89,813 |
Adani Enterprises Ltd | 2,052 | 2,099 | 1,975.1 | 27,87,611 |
Adani Green Energy Ltd | 1,033.55 | 1,046.6 | 967.95 | 1,04,22,532 |
Adani Ports & Special Economic Zone Ltd | 1,460.5 | 1,505.7 | 1,452.8 | 50,61,837 |
Adani Power Ltd | 169.14 | 174.35 | 166.21 | 4,58,20,190 |
ERIS Lifesciences Ltd | 1,339.1 | 1,344 | 1,310.1 | 27,602 |
Escorts Kubota Ltd | 3,047.6 | 3,056.2 | 2,977.5 | 94,740 |
Kotak Mahindra Bank Ltd | 377.35 | 380.6 | 369.45 | 1,33,88,464 |
Kalpataru Projects International Ltd | 1,137.5 | 1,146.5 | 1,100 | 2,09,835 |
KPIT Technologies Ltd | 718.9 | 740 | 714.5 | 10,05,784 |
K P R Mill Ltd | 863.75 | 869 | 857.1 | 95,657 |
ICICI Bank Ltd | 1,311.3 | 1,333.5 | 1,292.4 | 1,31,20,912 |
ICICI Lombard General Insurance Company Ltd | 1,775 | 1,778.8 | 1,743.6 | 1,45,312 |
ICICI Prudential Life Insurance Company Ltd | 540.45 | 546.35 | 532.5 | 3,74,822 |
IDBI Bank Ltd | 75.39 | 75.8 | 72.22 | 1,77,75,528 |
Vodafone Idea Ltd | 9.18 | 9.19 | 8.9 | 33,40,20,575 |
IDFC First Bank Ltd | 64.94 | 64.99 | 63 | 2,02,63,100 |
Indian Energy Exchange Ltd | 130.03 | 130.65 | 128.01 | 31,73,561 |
IFCI Ltd | 55.36 | 55.5 | 54.33 | 79,08,476 |
International Gemmological Institute (India) Ltd | 327.5 | 329.3 | 323.8 | 1,50,481 |
Indraprastha Gas Ltd | 152.71 | 155 | 152.21 | 11,89,963 |
DOMS Industries Ltd | 2,387.9 | 2,409.1 | 2,375.2 | 19,955 |
Dr Reddys Laboratories Ltd | 1,192.5 | 1,219.9 | 1,185.4 | 7,40,136 |
Alkem Laboratories Ltd | 5,249 | 5,295.5 | 5,214.5 | 33,555 |
Amber Enterprises India Ltd | 7,036.5 | 7,075 | 6,659 | 2,58,952 |
JSW Steel Ltd | 1,189.6 | 1,204.6 | 1,170 | 10,54,850 |
Jubilant Foodworks Ltd | 437 | 443.3 | 423.6 | 82,57,401 |
Jubilant Ingrevia Ltd | 622 | 623 | 610.55 | 52,562 |
Jubilant Pharmova Ltd | 880.05 | 899.4 | 862.75 | 76,536 |
Jupiter Wagons Ltd | 274.37 | 276.42 | 271.85 | 16,68,666 |
Jyoti CNC Automation Ltd | 798.05 | 807 | 785.4 | 2,03,227 |
Kajaria Ceramics Ltd | 1,063.15 | 1,069.35 | 1,029.9 | 1,83,544 |
Global Health Ltd | 1,052.7 | 1,067 | 1,045.4 | 1,03,498 |
Meesho Ltd | 153.63 | 153.9 | 150.3 | 18,30,811 |
Max Financial Services Ltd | 1,616 | 1,617.8 | 1,519.5 | 6,25,461 |
Mahanagar Gas Ltd | 1,000 | 1,008.85 | 976 | 4,18,904 |
Gallantt Ispat Ltd. | 695.75 | 712 | 636.6 | 1,53,87,681 |
Oberoi Realty Ltd | 1,655.8 | 1,657.5 | 1,607.1 | 4,20,314 |
Oracle Financial Services Software Ltd | 7,193 | 7,335 | 7,156.5 | 78,399 |
Oil India Ltd | 465.2 | 476.85 | 461.2 | 76,52,491 |
Ola Electric Mobility Ltd | 31.03 | 31.72 | 29.23 | 15,67,82,276 |
Olectra Greentech Ltd | 1,067.6 | 1,085 | 1,056.7 | 4,13,028 |
OneSource Specialty Pharma Ltd | 1,361.1 | 1,413.4 | 1,358.6 | 74,479 |
Oil & Natural Gas Corpn Ltd | 280.25 | 281.6 | 274.75 | 2,45,88,317 |
Lloyds Metals & Energy Ltd | 1,476.9 | 1,499.9 | 1,464.1 | 4,01,354 |
Lodha Developers Ltd | 779.3 | 781.85 | 754.05 | 26,12,134 |
Samvardhana Motherson International Ltd | 118.18 | 118.36 | 114 | 1,76,61,804 |
Motilal Oswal Financial Services Ltd | 748.9 | 750.95 | 722.4 | 8,81,787 |
Mphasis Ltd | 2,323.8 | 2,369.9 | 2,292.2 | 3,90,322 |
Aptus Value Housing Finance India Ltd | 209.61 | 211.23 | 205.27 | 13,44,302 |
Amara Raja Energy & Mobility Ltd | 751.15 | 764.45 | 743.35 | 3,64,879 |
Reliance Industries Ltd | 1,347 | 1,349 | 1,326.2 | 1,06,52,986 |
Patanjali Foods Ltd | 472.1 | 484 | 472.05 | 25,83,904 |
Ather Energy Ltd | 783.65 | 789.45 | 765.2 | 12,92,495 |
Atul Ltd | 6,372 | 6,385 | 6,271.5 | 5,710 |
AU Small Finance Bank Ltd | 958.55 | 965.75 | 918.45 | 24,07,445 |
Aurobindo Pharma Ltd | 1,329.7 | 1,363 | 1,316.8 | 11,40,499 |
ITI Ltd | 266.86 | 268.39 | 261.63 | 5,00,220 |
Jammu and Kashmir Bank Ltd | 122.5 | 123.12 | 119.43 | 33,99,955 |
Billionbrains Garage Ventures Ltd | 176.3 | 177.65 | 171.13 | 1,73,74,974 |
BLS International Services Ltd | 291.98 | 305 | 279.07 | 2,03,08,371 |
Blue Dart Express Ltd | 5,008.4 | 5,120 | 5,001 | 10,462 |
Blue Jet Healthcare Ltd | 371.55 | 377.45 | 363.5 | 2,69,267 |
Blue Star Ltd | 1,621.8 | 1,628 | 1,581.5 | 3,65,625 |
Choice International Ltd | 672.6 | 674 | 659 | 4,58,797 |
Cholamandalam Investment & Finance Company Ltd | 1,544.5 | 1,546.6 | 1,503 | 15,33,630 |
Cholamandalam Financial Holdings Ltd | 1,555.1 | 1,564 | 1,451.7 | 2,91,701 |
Cipla Ltd | 1,211.4 | 1,223 | 1,204.5 | 8,31,543 |
Can Fin Homes Ltd | 835 | 839.9 | 825.95 | 50,951 |
Canara HSBC Life Insurance Company Ltd | 145.73 | 149 | 145.45 | 1,13,823 |
Caplin Point Laboratories Ltd | 1,660.8 | 1,674.8 | 1,623.5 | 89,123 |
Carborundum Universal Ltd | 865.45 | 874 | 853.8 | 1,82,354 |
Cartrade Tech Ltd | 1,875.3 | 1,884.8 | 1,791.7 | 1,93,079 |
RHI Magnesita India Ltd | 392.8 | 395 | 382.8 | 96,138 |
Rites Ltd | 199.53 | 201.3 | 196.11 | 4,75,254 |
Ramkrishna Forgings Ltd | 531.7 | 535.45 | 517.75 | 2,14,692 |
Transformers & Rectifiers India Ltd | 281.55 | 284 | 277.6 | 29,13,176 |
Tata Capital Ltd | 323.45 | 325.55 | 314.55 | 17,76,639 |
Tata Chemicals Ltd | 654.4 | 654.95 | 637.55 | 3,62,898 |
Varun Beverages Ltd | 420.45 | 422.4 | 411.05 | 30,49,164 |
Vedanta Ltd | 722.9 | 735 | 720.45 | 93,47,642 |
Shriram Finance Ltd | 1,032 | 1,035 | 975 | 1,00,41,685 |
Shyam Metalics & Energy Ltd | 835.7 | 857 | 831.2 | 2,75,050 |
Siemens Ltd | 3,183.8 | 3,195 | 3,147 | 1,34,067 |
SignatureGlobal India Ltd | 830.5 | 831.85 | 794.9 | 1,96,755 |
Sumitomo Chemical India Ltd | 406.55 | 410.5 | 397.5 | 1,37,412 |
Torrent Pharmaceuticals Ltd | 4,012.3 | 4,098.9 | 3,997.7 | 1,18,817 |
Torrent Power Ltd | 1,467.4 | 1,470 | 1,424.9 | 1,38,511 |
Travel Food Services Ltd | 1,302.5 | 1,311.2 | 1,289.9 | 14,701 |
Trent Ltd | 3,983.1 | 3,996.7 | 3,891.8 | 7,06,315 |
Trident Ltd | 25.14 | 25.23 | 24.62 | 41,84,491 |
SBFC Finance Ltd | 90.05 | 90.33 | 86 | 6,59,187 |
SBI Cards & Payment Services Ltd | 669.4 | 678.2 | 652 | 7,62,815 |
Vardhman Textiles Ltd | 552.95 | 559.9 | 548.55 | 1,43,728 |
Waaree Energies Ltd | 3,134.9 | 3,150 | 3,088.2 | 10,85,717 |
Welspun Corp Ltd | 920.5 | 920.5 | 894 | 4,78,639 |
Rail Vikas Nigam Ltd | 274.33 | 276.48 | 271.15 | 41,95,504 |
Sona BLW Precision Forgings Ltd | 535.6 | 543.45 | 525.65 | 12,02,553 |
Sonata Software Ltd | 242.17 | 245 | 238.5 | 3,39,004 |
Triveni Turbine Ltd | 463.85 | 481.8 | 459.4 | 3,42,807 |
Leela Palaces Hotels & Resorts Ltd | 435 | 441.8 | 430 | 1,10,175 |
Thermax Ltd | 3,249.6 | 3,331 | 3,196.6 | 76,064 |
Tube Investments of India Ltd | 2,748.8 | 2,757.9 | 2,650.6 | 1,32,959 |
Suzlon Energy Ltd | 43.56 | 43.63 | 42.63 | 4,00,02,198 |
Yes Bank Ltd | 18.98 | 19.03 | 18.68 | 6,68,88,066 |
Zee Entertainment Enterprises Ltd | 78.39 | 79.13 | 75.22 | 1,42,33,680 |
SJVN Ltd | 70.28 | 70.55 | 69.11 | 39,88,257 |
SRF Ltd | 2,472.1 | 2,506 | 2,451 | 2,57,150 |
Sammaan Capital Ltd | 150.13 | 151.4 | 146.67 | 99,10,489 |
United Breweries Ltd | 1,517 | 1,517.9 | 1,480.1 | 50,947 |
UCO Bank | 25.94 | 26 | 25.2 | 82,60,690 |
United Spirits Ltd | 1,264.7 | 1,270.5 | 1,258 | 1,60,397 |
Uno Minda Ltd | 1,098.6 | 1,099.9 | 1,050 | 5,56,950 |
UPL Ltd | 633 | 635.4 | 622.7 | 6,78,950 |
Urban Company Ltd | 125.66 | 128 | 124.33 | 20,80,371 |
TBO Tek Ltd | 1,179.1 | 1,190.1 | 1,121.4 | 2,45,426 |
Tata Consultancy Services Ltd | 2,560 | 2,580.3 | 2,540.1 | 25,51,255 |
Shree Cement Ltd | 24,680 | 24,695 | 23,895 | 18,072 |
Exide Industries Ltd | 314.75 | 315.3 | 303 | 13,72,917 |
Fertilizers & Chemicals Travancore Ltd | 815.7 | 821.95 | 804 | 1,98,269 |
Federal Bank Ltd | 284.85 | 288.8 | 282.55 | 36,29,101 |
Coromandel International Ltd | 2,096.4 | 2,098 | 2,040.1 | 1,50,451 |
Aditya Infotech Ltd | 1,884.9 | 1,905 | 1,847.3 | 1,36,017 |
Craftsman Automation Ltd | 7,021 | 7,069 | 6,800 | 36,119 |
CreditAccess Grameen Ltd | 1,241.1 | 1,274.2 | 1,237 | 4,49,300 |
CRISIL Ltd | 3,943.5 | 3,950 | 3,861 | 31,840 |
Crompton Greaves Consumer Electricals Ltd | 248.13 | 248.38 | 240 | 15,12,642 |
DCM Shriram Ltd | 1,130.5 | 1,167.4 | 1,130.5 | 24,294 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,023 | 1,045 | 1,010 | 2,13,419 |
Deepak Nitrite Ltd | 1,465 | 1,471.5 | 1,412.4 | 99,430 |
Delhivery Ltd | 456.15 | 460.95 | 449.15 | 19,85,565 |
Emcure Pharmaceuticals Ltd | 1,574 | 1,600 | 1,556.9 | 97,902 |
Emmvee Photovoltaic Power Ltd | 224.9 | 239.52 | 222.01 | 19,71,044 |
Endurance Technologies Ltd | 2,332.5 | 2,364 | 2,281 | 92,557 |
Dr Lal Pathlabs Ltd | 1,360.1 | 1,391.1 | 1,355.6 | 1,97,263 |
Manappuram Finance Ltd | 269.3 | 270 | 262 | 30,59,484 |
HEG Ltd | 565.5 | 573 | 555.5 | 9,82,902 |
Hero MotoCorp Ltd | 5,328 | 5,349.5 | 5,243 | 2,48,945 |
Hexaware Technologies Ltd | 460.45 | 470.65 | 456.5 | 3,20,205 |
HFCL Ltd | 75.45 | 76.4 | 74.64 | 1,42,83,386 |
Hindalco Industries Ltd | 955.3 | 977 | 947.35 | 42,73,450 |
Hindustan Copper Ltd | 533 | 533.6 | 521.5 | 63,76,507 |
Radico Khaitan Ltd | 2,722.4 | 2,775.5 | 2,657 | 1,80,303 |
Infosys Ltd | 1,339.1 | 1,376.9 | 1,331 | 61,42,640 |
Inox Wind Ltd | 86.72 | 86.98 | 83.57 | 81,83,160 |
Intellect Design Arena Ltd | 685.3 | 692 | 674 | 1,41,526 |
P I Industries Ltd | 2,909.2 | 2,938.1 | 2,890.4 | 1,00,313 |
Pine Labs Ltd | 170.5 | 171.5 | 161.52 | 11,22,244 |
Piramal Finance Ltd | 1,752.3 | 1,754.9 | 1,705.8 | 1,66,274 |
Punjab National Bank | 110.28 | 110.6 | 108.55 | 1,51,51,367 |
PNB Housing Finance Ltd | 875.4 | 877.85 | 834.9 | 5,01,679 |
PB Fintech Ltd | 1,504.7 | 1,512.6 | 1,485 | 3,48,177 |
NCC Ltd | 146.01 | 146.5 | 144.22 | 15,57,951 |
Nestle India Ltd | 1,224.4 | 1,250.6 | 1,221 | 5,83,326 |
Netweb Technologies India Ltd | 3,374.4 | 3,448 | 3,314.4 | 7,27,787 |
eClerx Services Ltd | 1,547.4 | 1,572.9 | 1,511.4 | 86,144 |
Premier Energies Ltd | 966.5 | 973.95 | 939.05 | 12,13,146 |
Prestige Estates Projects Ltd | 1,319.9 | 1,347 | 1,288.3 | 17,69,644 |
Bharat Electronics Ltd | 433.7 | 440 | 428.8 | 1,15,05,731 |
Belrise Industries Ltd | 192.39 | 197 | 192.01 | 27,00,425 |
BEML Ltd | 1,586.6 | 1,595 | 1,550.5 | 1,85,895 |
Berger Paints India Ltd | 440.05 | 450.4 | 438.4 | 2,23,996 |
GE Vernova T&D India Ltd | 3,781.7 | 3,830 | 3,650 | 3,34,598 |
Hindustan Aeronautics Ltd | 3,891.4 | 3,915.7 | 3,850 | 6,77,689 |
Havells India Ltd | 1,258.5 | 1,278 | 1,253 | 2,71,581 |
HBL Engineering Ltd | 709.1 | 720 | 696.6 | 10,68,783 |
Krishna Institute of Medical Sciences Ltd | 663.7 | 683.95 | 650.9 | 2,08,286 |
Kirloskar Oil Engines Ltd | 1,437.2 | 1,476.6 | 1,420 | 3,55,538 |
Niva Bupa Health Insurance Company Ltd | 73.78 | 75.22 | 71.8 | 4,71,898 |
NLC India Ltd | 273.55 | 278.4 | 272.5 | 8,20,076 |
NMDC Ltd | 83.37 | 84.3 | 82.6 | 1,14,88,138 |
Home First Finance Company India Ltd | 1,060.45 | 1,068.9 | 1,026.1 | 1,42,213 |
Honasa Consumer Ltd | 309.35 | 313 | 305.55 | 2,33,684 |
Honeywell Automation India Ltd | 27,870 | 28,395 | 27,810 | 4,725 |
Himadri Speciality Chemical Ltd | 471.9 | 474.3 | 458.65 | 21,32,588 |
Housing & Urban Development Corporation Ltd | 182.35 | 185.01 | 176.9 | 27,21,707 |
Hyundai Motor India Ltd | 1,787 | 1,798 | 1,743.3 | 4,85,741 |
ICICI Prudential Asset Management Co Ltd | 3,136 | 3,189 | 3,095 | 4,93,046 |
Ambuja Cements Ltd | 452.45 | 462.45 | 435 | 52,37,123 |
Anand Rathi Wealth Ltd | 3,329 | 3,390 | 3,325 | 1,47,903 |
Anant Raj Ltd | 483.85 | 486 | 474.7 | 14,01,815 |
Angel One Ltd | 259.01 | 259.74 | 253.01 | 64,21,822 |
Great Eastern Shipping Company Ltd | 1,389.8 | 1,495 | 1,386.7 | 3,36,982 |
General Insurance Corporation of India | 387 | 395.65 | 380.25 | 4,32,294 |
IIFL Finance Ltd | 448.15 | 452.4 | 440 | 15,22,577 |
Inventurus Knowledge Solutions Ltd | 1,464.7 | 1,468 | 1,430 | 47,171 |
Indegene Ltd | 482 | 484.95 | 471.6 | 1,19,511 |
Indian Hotels Co Ltd | 635.8 | 638.5 | 621.5 | 14,10,572 |
India Cements Ltd | 375 | 381.95 | 367.15 | 1,62,736 |
Indiamart Intermesh Ltd | 2,095 | 2,130.2 | 2,082.1 | 32,345 |
Indian Bank | 956.75 | 959.3 | 930 | 11,46,901 |
Aegis Logistics Ltd | 614.35 | 620.8 | 603.25 | 4,53,112 |
Aegis Vopak Terminals Ltd | 189.88 | 191.5 | 180.82 | 10,04,779 |
Afcons Infrastructure Ltd | 298.7 | 301.5 | 295.9 | 1,16,734 |
Affle 3i Ltd | 1,430 | 1,460 | 1,420.1 | 1,28,115 |
J K Cements Ltd | 5,610 | 5,628 | 5,375 | 24,270 |
JK Tyre & Industries Ltd | 424.95 | 434.7 | 416.1 | 24,77,460 |
JM Financial Ltd | 127.16 | 127.66 | 124.11 | 18,75,254 |
Jaiprakash Power Ventures Ltd | 15.98 | 16.1 | 15.53 | 4,14,79,883 |
Jindal Stainless Ltd | 754.4 | 756.45 | 735 | 2,33,568 |
JSW Cement Ltd | 125.19 | 125.3 | 121.45 | 11,88,104 |
JSW Energy Ltd | 505.4 | 506.95 | 496 | 11,49,166 |
JSW Infrastructure Ltd | 251.87 | 252 | 241.82 | 32,68,292 |
Gujarat Mineral Development Corporation Ltd | 606.75 | 609 | 601.05 | 10,52,593 |
GMR Airports Ltd | 95.29 | 95.64 | 93.85 | 49,06,556 |
Godfrey Phillips India Ltd | 2,022 | 2,035.4 | 1,978.2 | 5,81,608 |
Go Digit General Insurance Ltd | 326.5 | 334 | 319.5 | 13,69,455 |
Godrej Consumer Products Ltd | 1,084 | 1,093.8 | 1,065.6 | 15,96,027 |
Godrej Industries Ltd | 899.45 | 899.65 | 869.3 | 68,028 |
Godrej Properties Ltd | 1,713.6 | 1,715.3 | 1,673.5 | 8,14,579 |
Balkrishna Industries Ltd | 2,205.6 | 2,245 | 2,190.1 | 2,26,289 |
Balrampur Chini Mills Ltd | 480.85 | 491.35 | 470.2 | 5,33,914 |
Bandhan Bank Ltd | 162.29 | 162.48 | 155.2 | 1,20,04,275 |
Bank of Baroda | 274.63 | 275.4 | 268.01 | 81,60,716 |
Bank of India | 147.23 | 147.5 | 143.08 | 1,10,96,497 |
Divis Laboratories Ltd | 5,918 | 5,984.5 | 5,899.5 | 1,36,582 |
Dixon Technologies (India) Ltd | 10,609 | 10,685 | 10,430 | 5,16,291 |
DLF Ltd | 569.4 | 570.75 | 555 | 89,73,370 |
Avenue Supermarts Ltd | 4,415.6 | 4,538.5 | 4,390.6 | 5,35,826 |
Force Motors Ltd | 21,480 | 21,480 | 20,301 | 1,66,370 |
Fortis Healthcare Ltd | 842.1 | 861.2 | 839.1 | 8,00,940 |
Firstsource Solutions Ltd | 225 | 234.4 | 224.75 | 11,76,898 |
Gabriel India Ltd | 927.2 | 931.85 | 910.8 | 1,16,961 |
GAIL (India) Ltd | 153.67 | 156.5 | 151.28 | 1,28,38,692 |
Max Healthcare Institute Ltd | 943.35 | 953 | 941.8 | 11,88,742 |
Mazagon Dock Shipbuilders Ltd | 2,402 | 2,465 | 2,374 | 12,25,069 |
Multi Commodity Exchange of India Ltd | 2,591.7 | 2,655 | 2,582 | 20,70,543 |
Kalyan Jewellers India Ltd | 437.05 | 440 | 421.15 | 54,55,121 |
Karur Vysya Bank Ltd | 274.3 | 279.8 | 269.1 | 23,64,968 |
AAVAS Financiers Ltd | 1,187 | 1,192.6 | 1,134.9 | 98,378 |
ABB India Ltd | 6,488 | 6,535 | 6,370 | 2,42,670 |
Abbott India Ltd | 25,860 | 26,235 | 25,830 | 3,501 |
Aditya Birla Capital Ltd | 334.1 | 334.95 | 321 | 39,15,439 |
Allied Blenders & Distillers Ltd | 439 | 444 | 430.05 | 2,21,623 |
Aditya Birla Fashion & Retail Ltd | 60.58 | 60.89 | 59.04 | 25,68,923 |
Aditya Birla Lifestyle Brands Ltd | 101.07 | 101.5 | 98.4 | 3,31,383 |
Aditya Birla Real Estate Ltd | 1,292.2 | 1,350 | 1,236 | 20,03,514 |
Aditya Birla Sun Life AMC Ltd | 980.55 | 985.4 | 946.7 | 2,27,235 |
Narayana Hrudayalaya Ltd | 1,720.8 | 1,768.8 | 1,710 | 1,58,906 |
NHPC Ltd | 76.97 | 77.45 | 76.31 | 51,61,292 |
New India Assurance Company Ltd | 130.53 | 131.4 | 126.99 | 4,46,982 |
Minda Corporation Ltd | 529.7 | 532.5 | 514.85 | 1,34,911 |
Ajanta Pharma Ltd | 2,718.1 | 2,783.6 | 2,701.3 | 38,103 |
Akzo Nobel India Ltd | 2,986.2 | 3,064.2 | 2,982.5 | 6,340 |
Reliance Power Ltd | 24.77 | 25.1 | 24.17 | 4,58,75,195 |
MRF Ltd | 1,33,895 | 1,34,465 | 1,30,830 | 7,363 |
Mangalore Refinery And Petrochemicals Ltd | 183.12 | 187 | 181.1 | 40,75,333 |
Motherson Sumi Wiring India Ltd | 38.97 | 39.25 | 37.83 | 48,29,332 |
Larsen & Toubro Ltd | 3,991.6 | 4,023.4 | 3,931 | 43,88,456 |
L&T Finance Ltd | 277.28 | 277.74 | 268 | 54,15,607 |
L T Foods Ltd | 407.6 | 415.5 | 396.2 | 9,95,222 |
LTIMindtree Ltd | 4,499.3 | 4,584.4 | 4,459.3 | 1,70,440 |
L&T Technology Services Ltd | 3,387.2 | 3,490 | 3,383.1 | 44,931 |
LG Electronics India Ltd | 1,436.9 | 1,444.8 | 1,409.8 | 2,77,806 |
LIC Housing Finance Ltd | 527.85 | 529.75 | 520 | 7,21,013 |
Life Insurance Corporation of India | 802.45 | 803.3 | 773.5 | 32,34,378 |
Linde India Ltd | 7,143.5 | 7,296.5 | 7,121.5 | 29,140 |
Bosch Ltd | 35,760 | 35,900 | 34,250 | 50,328 |
Bharat Petroleum Corporation Ltd | 296.3 | 301.5 | 292.15 | 1,56,39,249 |
Brigade Enterprises Ltd | 724 | 735 | 703.2 | 3,12,135 |
NTPC Green Energy Ltd | 98.76 | 99.49 | 97.55 | 48,58,712 |
Nuvama Wealth Management Ltd | 1,289.5 | 1,290.6 | 1,210 | 3,33,676 |
Nuvoco Vistas Corporation Ltd | 303.15 | 310 | 301.85 | 2,33,816 |
FSN E-Commerce Ventures Ltd | 255.29 | 256 | 250.7 | 14,22,610 |
Apar Industries Ltd | 10,485 | 10,569 | 10,336.5 | 46,200 |
APL Apollo Tubes Ltd | 2,003.1 | 2,003.5 | 1,961.1 | 3,04,494 |
Apollo Hospitals Enterprise Ltd | 7,376 | 7,518 | 7,338 | 1,36,643 |
Apollo Tyres Ltd | 436.25 | 444 | 425 | 16,90,496 |
Garden Reach Shipbuilders & Engineers Ltd | 2,483 | 2,498 | 2,392.1 | 19,15,145 |
Jain Resource Recycling Ltd | 444.15 | 456 | 440.2 | 6,15,962 |
One 97 Communications Ltd | 1,085.55 | 1,087.5 | 1,056.3 | 13,92,537 |
PCBL Chemical Ltd | 273.63 | 278.4 | 270.62 | 17,96,436 |
RBL Bank Ltd | 325.05 | 326.8 | 318.6 | 34,10,617 |
REC Ltd | 341.5 | 344.85 | 337.6 | 35,42,292 |
Redington Ltd | 219.33 | 220.25 | 214.02 | 32,19,751 |
ITC Ltd | 304.1 | 304.6 | 301.55 | 98,03,616 |
ITC Hotels Ltd | 154.06 | 154.79 | 150.3 | 1,53,37,186 |
Page Industries Ltd | 35,460 | 35,830 | 35,200 | 8,883 |
Paradeep Phosphates Ltd | 120.51 | 121.36 | 118.24 | 26,41,568 |
Engineers India Ltd | 207.37 | 208.99 | 204 | 29,01,093 |
Siemens Energy India Ltd | 2,709.8 | 2,719 | 2,656.7 | 1,89,934 |
Aster DM Healthcare Ltd | 668.65 | 677 | 661.35 | 1,82,349 |
Astral Ltd | 1,558.8 | 1,614.9 | 1,552.4 | 1,92,584 |
Adani Total Gas Ltd | 563.4 | 589 | 522.55 | 90,34,686 |
Clean Science & Technology Ltd | 723.85 | 725 | 705.75 | 2,08,716 |
Mankind Pharma Ltd | 2,081.9 | 2,108.9 | 2,065.3 | 3,15,691 |
Godawari Power & Ispat Ltd | 287 | 296 | 286 | 25,67,222 |
Granules India Ltd | 640.5 | 650 | 633.1 | 3,88,367 |
Graphite India Ltd | 655.2 | 658 | 643.3 | 6,95,830 |
Grasim Industries Ltd | 2,794.5 | 2,794.9 | 2,690.5 | 4,07,288 |
Gravita India Ltd | 1,487.9 | 1,490.9 | 1,427.2 | 1,71,430 |
Biocon Ltd | 346.75 | 352 | 344.25 | 20,71,449 |
Railtel Corporation of India Ltd | 283.46 | 284.25 | 275.5 | 10,19,753 |
Rainbow Childrens Medicare Ltd | 1,231.2 | 1,241 | 1,211.3 | 1,32,644 |
Chennai Petroleum Corporation Ltd | 997.2 | 1,012.4 | 975.05 | 19,11,564 |
Castrol India Ltd | 180.84 | 182.3 | 180 | 6,95,545 |
CCL Products (India) Ltd | 1,148.9 | 1,183.1 | 1,148.2 | 1,93,971 |
Central Depository Services (India) Ltd | 1,282.3 | 1,285.4 | 1,249.6 | 23,91,931 |
CEAT Ltd | 3,568 | 3,618.1 | 3,511 | 76,633 |
Eternal Ltd | 244.53 | 246.92 | 241 | 3,50,95,732 |
Computer Age Management Services Ltd | 705.5 | 708.6 | 690 | 5,92,658 |
Canara Bank | 137.3 | 137.5 | 134.65 | 1,70,20,967 |
Vijaya Diagnostic Centre Ltd | 967.6 | 968.95 | 935.35 | 33,440 |
Vishal Mega Mart Ltd | 115.23 | 116.85 | 113.36 | 71,15,798 |
Voltas Ltd | 1,275.6 | 1,278 | 1,246.4 | 9,46,798 |
Timken India Ltd | 3,360.9 | 3,409.7 | 3,287.2 | 19,203 |
Titagarh Rail Systems Ltd | 717.7 | 728 | 709.25 | 23,42,425 |
Titan Company Ltd | 4,476 | 4,495 | 4,309.1 | 23,67,895 |
Tata Motors Ltd | 434.85 | 445.95 | 409.55 | 2,21,88,747 |
Tata Motors Passenger Vehicles Ltd | 336.35 | 336.8 | 318.95 | 1,17,91,378 |
Sobha Ltd | 1,313 | 1,322.1 | 1,266.5 | 1,20,702 |
Solar Industries India Ltd | 13,643 | 14,000 | 13,495 | 1,00,141 |
Welspun Living Ltd | 123.8 | 124.89 | 122.65 | 9,69,425 |
Whirlpool of India Ltd | 842.9 | 873.25 | 833.65 | 2,18,191 |
Wipro Ltd | 203.59 | 209 | 203.01 | 1,14,32,162 |
Wockhardt Ltd | 1,334.6 | 1,355 | 1,329.6 | 3,39,372 |
Zensar Technologies Ltd | 552.55 | 560 | 547.5 | 4,72,294 |
Zen Technologies Ltd | 1,455.7 | 1,473 | 1,437.3 | 1,86,497 |
ZF Commercial Vehicle Control System India Ltd | 14,486 | 14,650 | 13,826 | 13,653 |
Zydus Lifesciences Ltd | 885.7 | 897 | 879.55 | 4,30,688 |
Zydus Wellness Ltd | 474.85 | 507.15 | 472 | 12,35,195 |
Swan Corp Ltd | 332.55 | 336.95 | 323.5 | 8,35,183 |
Swiggy Ltd | 281.2 | 285.6 | 276.85 | 66,24,673 |
Syngene International Ltd | 399.7 | 402.4 | 395.65 | 13,46,521 |
Syrma SGS Technology Ltd | 842.65 | 846 | 825 | 4,86,454 |
Tata Teleservices (Maharashtra) Ltd | 40.95 | 41.3 | 38.92 | 53,27,048 |
TVS Motor Company Ltd | 3,699 | 3,712.5 | 3,573.9 | 7,55,743 |
Sundaram Finance Ltd | 4,914.7 | 4,979.5 | 4,705 | 45,081 |
Sun Pharmaceutical Industries Ltd | 1,694.6 | 1,749.2 | 1,685.5 | 19,06,049 |
Sun TV Network Ltd | 609.05 | 613.55 | 599 | 1,22,443 |
Supreme Industries Ltd | 3,840.3 | 3,941.4 | 3,820.1 | 1,51,849 |
Star Health & Allied Insurance Company Ltd | 470 | 474 | 465.55 | 96,512 |
SBI Life Insurance Company Ltd | 1,915.9 | 1,916.7 | 1,870 | 5,77,141 |
State Bank of India | 1,069.65 | 1,077.8 | 1,068 | 1,40,45,790 |
Schaeffler India Ltd | 3,931.9 | 3,935.3 | 3,753.9 | 51,252 |
Schneider Electric Infrastructure Ltd | 963.4 | 964 | 930.05 | 88,425 |
Shipping Corporation of India Ltd | 244.32 | 245.4 | 239.53 | 22,92,193 |
Supreme Petrochem Ltd | 739 | 754.75 | 732.95 | 69,685 |
Sapphire Foods India Ltd | 168 | 169.82 | 161.35 | 6,92,774 |
Sarda Energy & Minerals Ltd | 546 | 554.4 | 536.9 | 2,52,560 |
Saregama India Ltd | 323.2 | 326 | 315 | 5,47,376 |
Sagility Ltd | 43.04 | 43.78 | 42.63 | 1,12,08,646 |
Steel Authority of India Ltd | 167.14 | 169 | 162.41 | 1,64,05,691 |
Sai Life Sciences Ltd | 968.55 | 984.2 | 959.2 | 2,22,261 |
Tata Communications Ltd | 1,458.6 | 1,460 | 1,424.1 | 84,963 |
Tata Consumer Products Ltd | 1,070.8 | 1,091.9 | 1,066.7 | 4,14,695 |
Tata Elxsi Ltd | 4,430 | 4,490 | 4,388 | 1,19,755 |
Tata Investment Corporation Ltd | 615.5 | 623 | 609 | 3,91,926 |
Tata Power Company Ltd | 396.4 | 397.25 | 392.05 | 37,90,666 |
Tata Steel Ltd | 205.07 | 206.4 | 202 | 1,77,45,186 |
Tata Technologies Ltd | 560.15 | 566 | 554.9 | 3,90,495 |
Usha Martin Ltd | 424.45 | 426.6 | 411.55 | 1,81,480 |
UTI Asset Management Company Ltd | 962.2 | 980 | 948 | 3,24,094 |
UltraTech Cement Ltd | 11,710 | 11,768 | 11,349 | 3,02,270 |
Union Bank of India | 184.56 | 185 | 179 | 1,02,18,498 |
Tech Mahindra Ltd | 1,454.5 | 1,493 | 1,451.1 | 11,63,804 |
Techno Electric & Engineering Company Ltd | 1,085.3 | 1,103.3 | 1,066.1 | 2,68,249 |
Tega Industries Ltd | 1,733.7 | 1,750.1 | 1,725.4 | 19,139 |
Tejas Networks Ltd | 440.55 | 446.3 | 431.5 | 25,94,566 |
Tenneco Clean Air India Ltd | 572.5 | 578.4 | 557 | 2,39,674 |
R R Kabel Ltd | 1,395 | 1,399.4 | 1,330.1 | 1,65,248 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
