Nifty 500

Select Exchange


23,292.05

374.80 arrow-upward (1.64%) 26-Jul-24 04:14

Open

22,970.40

Prev. Close

22,917.25

22,965.50

23,306.75

Mkt Cap.

4,11,80,317.92

Div Yield

--

PE

--

PB

--

Performance


One Week (%)

1.92

One Month (%)

3.81

One Year (%)

37.21

YTD (%)

13.66

Nifty 500 Components


icon Name icon LTP icon Day's Low/High icon Volume icon Sector
360 ONE996.70
992.80
1,008.50
1,71,301.00 Finance
3M India37,926.80
37,757.75
38,850.75
4,874.00 Diversified
Aarti Industries707.45
691.00
713.55
9,75,697.00 Chemicals
CESC166.88
166.25
169.93
42,30,772.00 Power Generation & Distribution
Capri Global208.89
208.40
213.50
2,95,980.00 Finance
CG Power & Ind732.35
718.40
735.60
40,22,039.00 Capital Goods - Electrical Equipment
Chalet Hotels835.15
811.05
840.35
1,47,972.00 Hotels & Restaurants
Chambal Fert.495.45
488.20
500.50
23,06,721.00 Fertilizers
Gland Pharma2,016.60
1,990.00
2,068.00
1,27,144.00 Pharmaceuticals
Glaxosmi. Pharma2,707.30
2,692.00
2,740.00
76,491.00 Pharmaceuticals
Glenmark Pharma.1,438.40
1,420.10
1,454.20
7,03,609.00 Pharmaceuticals
Glenmark Life850.70
847.30
905.00
3,71,753.00 Pharmaceuticals
G M D C402.50
401.50
413.70
16,08,348.00 Mining & Mineral products
GMM Pfaudler1,458.00
1,436.75
1,473.55
1,33,091.00 Capital Goods-Non Electrical Equipment
GMR Airports Inf97.27
93.89
97.69
2,09,47,325.00 Infrastructure Developers & Operators
Nestle India2,476.90
2,451.50
2,492.60
16,19,693.00 FMCG
Netwrk.18 Media91.59
83.61
92.74
1,36,54,087.00 Media - Print/Television/Radio
ITC502.20
487.40
506.40
2,07,36,094.00 Tobacco Products
ITI308.05
302.70
314.90
21,29,296.00 Telecomm Equipment & Infra Services
J & K Bank108.41
107.08
109.35
41,10,021.00 Banks
Jai Balaji Inds.920.60
905.90
930.00
1,29,739.00 Steel
S A I L147.39
143.84
147.98
2,59,11,057.00 Steel
Sammaan Capital166.84
165.01
167.99
23,93,031.00 Finance
KSB1,001.15
962.00
1,009.95
1,73,038.00 Capital Goods-Non Electrical Equipment
Dr Lal Pathlabs3,078.55
2,972.10
3,082.50
80,715.00 Healthcare
Bajaj Auto9,492.90
9,268.45
9,505.00
2,50,956.00 Automobile
Bajaj Finserv1,586.45
1,569.05
1,592.75
27,68,936.00 Finance
Bajaj Holdings9,480.65
9,377.65
9,564.40
17,040.00 Finance
Bajaj Finance6,789.75
6,667.10
6,808.40
11,10,184.00 Finance
Balaji Amines2,368.60
2,284.45
2,448.00
3,18,694.00 Chemicals
EIH422.45
413.70
426.00
4,01,120.00 Hotels & Restaurants
Elecon Engg.Co626.90
607.00
636.90
10,43,768.00 Capital Goods-Non Electrical Equipment
Elgi Equipments705.45
701.10
720.00
1,53,247.00 Capital Goods-Non Electrical Equipment
Emami797.10
790.10
812.00
4,72,198.00 FMCG
Sona BLW Precis.690.25
688.00
715.30
10,69,519.00 Auto Ancillaries
Sonata Software738.10
711.80
750.00
14,30,495.00 IT - Software
SPARC226.66
225.50
232.00
4,10,138.00 Pharmaceuticals
Hindalco Inds.667.60
655.00
668.50
47,30,539.00 Non Ferrous Metals
Hindustan Copper315.40
309.95
317.90
39,64,899.00 Non Ferrous Metals
H P C L376.55
370.20
379.50
93,01,896.00 Refineries
Hind. Unilever2,711.05
2,687.25
2,727.00
21,35,309.00 FMCG
Hindustan Zinc603.50
599.00
624.00
9,15,304.00 Non Ferrous Metals
Punjab Natl.Bank119.95
117.03
120.30
2,43,56,026.00 Banks
PNB Housing793.85
786.90
803.00
19,56,104.00 Finance
PNC Infratech513.75
504.30
517.55
2,98,598.00 Infrastructure Developers & Operators
PB Fintech.1,498.90
1,466.00
1,512.00
3,59,770.00 IT - Software
Polycab India6,548.50
6,408.55
6,564.75
4,77,709.00 Cables
Poly Medicure1,994.95
1,986.05
2,023.45
32,198.00 Healthcare
Multi Comm. Exc.4,140.00
4,104.55
4,244.00
5,40,453.00 Financial Services
Global Health1,203.95
1,189.05
1,215.00
2,62,631.00 Healthcare
Medplus Health668.40
663.50
682.95
1,62,570.00 Retail
Anupam Rasayan782.90
779.00
787.80
1,29,004.00 Chemicals
Apar Inds.8,200.35
7,926.10
8,234.00
60,338.00 Capital Goods - Electrical Equipment
APL Apollo Tubes1,484.35
1,455.40
1,498.00
2,90,289.00 Steel
Alembic Pharma1,216.35
1,185.45
1,224.90
4,77,497.00 Pharmaceuticals
Apollo Hospitals6,664.55
6,393.55
6,679.95
4,32,671.00 Healthcare
Apollo Tyres550.40
532.50
558.50
54,76,585.00 Tyres
Aptus Value Hou.319.85
318.90
327.45
3,48,251.00 Finance
Bharti Airtel1,514.40
1,449.15
1,520.00
95,64,987.00 Telecomm-Service
B H E L317.30
310.75
318.25
1,60,11,265.00 Capital Goods - Electrical Equipment
Bikaji Foods716.80
689.10
720.00
6,06,428.00 FMCG
Biocon368.50
363.35
376.80
91,09,767.00 Pharmaceuticals
Birla Corpn.1,538.95
1,498.60
1,553.25
1,50,575.00 Cement
BLS Internat.351.30
336.00
356.00
29,99,930.00 IT - Software
Kalyan Jewellers567.80
565.10
578.90
12,32,940.00 Diamond, Gems and Jewellery
Kansai Nerolac275.30
273.80
276.40
4,15,491.00 Paints/Varnish
Karur Vysya Bank222.52
215.24
229.34
87,93,486.00 Banks
Kaynes Tech4,249.95
4,125.40
4,279.00
1,44,851.00 Consumer Durables
The Ramco Cement828.15
785.00
830.45
35,30,408.00 Cement
Cyient1,789.90
1,723.90
1,797.50
33,60,819.00 IT - Software
Dabur India632.45
625.10
635.25
14,69,979.00 FMCG
Dalmia BharatLtd1,812.20
1,771.00
1,842.00
5,85,129.00 Cement
Data Pattern3,296.80
3,277.65
3,440.95
4,88,367.00 Aerospace & Defence
DCM Shriram1,032.75
1,026.70
1,041.00
39,639.00 Diversified
Page Industries41,443.95
41,181.10
41,620.00
6,425.00 Readymade Garments/ Apparells
Sun Pharma.Inds.1,714.25
1,665.00
1,723.80
45,91,049.00 Pharmaceuticals
Sunteck Realty593.80
579.15
602.00
4,01,762.00 Realty
Sun TV Network830.40
811.25
833.00
7,37,242.00 Entertainment
Supreme Inds.5,439.75
5,297.30
5,550.00
2,45,224.00 Plastic products
Indian Hotels Co647.00
627.25
649.00
46,29,592.00 Hotels & Restaurants
India Cements374.05
361.70
376.90
1,50,95,344.00 Cement
Indiamart Inter.3,032.95
2,981.65
3,050.00
1,95,982.00 E-Commerce/App based Aggregator
Indian Bank581.45
567.25
585.00
18,44,637.00 Banks
G S F C236.02
233.60
238.42
20,59,025.00 Fertilizers
Guj.St.Petronet332.20
323.95
334.00
13,69,574.00 Gas Distribution
Gujarat Gas648.45
644.00
653.65
3,79,947.00 Gas Distribution
Finolex Cables1,561.00
1,530.40
1,569.80
83,901.00 Cables
Fine Organic5,190.70
5,175.00
5,290.00
15,624.00 Chemicals
Finolex Inds.317.90
315.50
321.00
3,91,656.00 Plastic products
Five-Star Bus.Fi757.85
728.75
764.85
4,96,063.00 Finance
Gujarat Fluoroch3,254.45
3,140.05
3,295.00
88,736.00 Chemicals
Fortis Health.509.80
507.00
532.25
41,18,967.00 Healthcare
Motherson Wiring75.21
72.81
75.69
68,49,813.00 Auto Ancillaries
MTAR Technologie1,913.55
1,901.05
1,940.00
1,68,391.00 Aerospace & Defence
Muthoot Finance1,783.20
1,741.45
1,794.40
6,33,110.00 Finance
Bank of Maha67.73
66.22
68.90
2,88,77,039.00 Banks
NLC India287.80
281.50
294.00
87,37,211.00 Power Generation & Distribution
NMDC238.55
232.06
239.32
83,95,880.00 Mining & Mineral products
AIA Engineering4,395.55
4,256.80
4,430.95
54,420.00 Castings, Forgings & Fastners
Ajanta Pharma2,401.65
2,366.65
2,409.00
47,163.00 Pharmaceuticals
RHI Magnesita609.50
591.95
619.60
4,24,144.00 Refractories
Rites667.15
661.30
688.25
32,44,357.00 Infrastructure Developers & Operators
Ramkrishna Forg.841.25
834.20
875.45
7,22,066.00 Castings, Forgings & Fastners
Route Mobile1,642.30
1,636.00
1,760.00
23,95,639.00 IT - Software
Ashok Leyland246.38
235.10
248.89
4,58,04,874.00 Automobile
Asian Paints2,950.15
2,900.70
2,964.45
13,59,780.00 Paints/Varnish
Birlasoft Ltd727.85
707.50
730.35
28,76,480.00 IT - Software
Campus Activewe.310.95
306.65
313.85
17,78,861.00 Leather
Cams Services4,031.75
4,001.00
4,085.00
1,07,096.00 Financial Services
Canara Bank113.86
111.00
114.40
5,42,79,930.00 Banks
Can Fin Homes856.90
828.05
868.35
8,31,348.00 Finance
Caplin Point Lab1,527.40
1,505.50
1,558.10
57,517.00 Pharmaceuticals
Carborundum Uni.1,740.85
1,691.45
1,747.00
63,036.00 Capital Goods-Non Electrical Equipment
Prince Pipes671.90
670.10
684.90
84,479.00 Plastic products
Prism Johnson159.66
158.99
160.90
2,40,343.00 Cement
J K Cements4,387.65
4,370.50
4,464.70
83,627.00 Cement
JK Lakshmi Cem.857.50
841.20
859.95
69,472.00 Cement
JK Paper521.05
518.05
533.00
4,11,196.00 Paper
JM Financial102.78
99.94
105.30
87,00,592.00 Finance
Jindal Stain.764.50
746.20
766.30
4,29,416.00 Steel
JSW Energy693.55
670.00
705.80
37,24,008.00 Power Generation & Distribution
Shriram Finance2,925.00
2,690.00
3,044.00
64,39,336.00 Finance
Shyam Metalics691.00
683.00
699.90
5,76,702.00 Steel
Siemens6,917.30
6,840.05
6,977.15
3,52,540.00 Capital Goods - Electrical Equipment
NMDC Steel58.02
56.70
58.39
65,26,182.00 Steel
NTPC396.30
389.70
399.50
2,03,81,410.00 Power Generation & Distribution
Nuvama Wealth5,703.25
5,425.70
5,750.00
1,45,777.00 Stock/ Commodity Brokers
Nuvoco Vistas350.80
342.85
356.65
7,48,021.00 Cement
FSN E-Commerce182.98
180.20
186.49
43,52,320.00 E-Commerce/App based Aggregator
Oberoi Realty1,785.00
1,733.05
1,802.00
8,99,262.00 Realty
Oracle Fin.Serv.11,093.65
11,051.00
11,320.00
3,41,053.00 IT - Software
Oil India560.65
557.45
576.90
68,75,211.00 Crude Oil & Natural Gas
Nippon Life Ind.652.25
635.25
664.95
19,55,484.00 Finance
Natco Pharma1,334.65
1,312.00
1,349.00
6,32,359.00 Pharmaceuticals
Natl. Aluminium189.50
184.15
191.29
1,26,87,240.00 Non Ferrous Metals
Chemplast Sanmar525.45
522.05
532.20
2,82,097.00 Chemicals
C P C L999.10
988.85
1,012.50
8,19,925.00 Refineries
Cholaman.Inv.&Fn1,410.95
1,351.95
1,437.15
22,39,763.00 Finance
Chola Financial1,524.25
1,480.40
1,554.10
8,37,230.00 Finance
CIE Automotive589.00
580.00
599.00
15,44,955.00 Castings, Forgings & Fastners
Cipla1,575.00
1,501.00
1,600.00
46,87,416.00 Pharmaceuticals
Linde India7,940.15
7,890.00
8,175.00
89,973.00 Chemicals
Lloyds Metals748.95
724.70
753.60
3,57,726.00 Mining & Mineral products
Macrotech Devel.1,403.00
1,394.00
1,425.00
5,03,216.00 Construction
Indus Towers444.85
435.00
447.35
2,08,29,504.00 Telecomm Equipment & Infra Services
Infosys1,878.90
1,825.35
1,883.00
1,13,69,047.00 IT - Software
Inox Wind170.22
163.63
174.00
1,65,44,068.00 Capital Goods - Electrical Equipment
Intellect Design1,000.05
988.80
1,006.40
2,22,765.00 IT - Software
I O B67.33
65.84
69.28
3,76,89,303.00 Banks
SBFC Finance82.31
81.00
82.74
14,15,093.00 Finance
SBI Cards721.70
718.10
730.40
30,01,400.00 Finance
SBI Life Insuran1,750.95
1,686.25
1,777.70
29,82,227.00 Insurance
St Bk of India862.45
844.00
864.25
1,20,81,506.00 Banks
Schaeffler India4,180.35
4,029.60
4,223.60
1,43,710.00 Bearings
Krishna Institu.2,153.20
2,120.85
2,180.50
37,147.00 Healthcare
KNR Construct.367.40
365.50
373.60
8,10,816.00 Infrastructure Developers & Operators
MMTC106.82
105.10
131.80
10,49,30,531.00 Trading
Container Corpn.1,039.95
1,016.00
1,046.05
24,83,148.00 Logistics
Concord Biotech1,702.65
1,687.05
1,711.70
29,036.00 Pharmaceuticals
Coromandel Inter1,624.70
1,602.00
1,644.35
3,73,711.00 Fertilizers
HCL Technologies1,635.35
1,594.00
1,640.00
28,14,159.00 IT - Software
HDFC AMC4,105.10
4,050.00
4,154.00
3,81,052.00 Finance
HDFC Bank1,618.15
1,596.45
1,621.75
2,19,05,270.00 Banks
HDFC Life Insur.703.35
682.05
709.80
89,33,046.00 Insurance
Action Const.Eq.1,390.65
1,385.75
1,407.55
1,52,364.00 Capital Goods-Non Electrical Equipment
Archean Chemical732.75
720.10
737.00
2,95,992.00 Chemicals
Adani Energy Sol1,051.95
1,040.05
1,149.70
81,82,577.00 Power Generation & Distribution
Adani Enterp.3,080.50
2,988.10
3,109.00
19,42,427.00 Trading
Adani Green1,803.70
1,788.00
1,903.65
28,36,113.00 Power Generation & Distribution
Adani Ports1,542.75
1,490.00
1,547.90
45,00,728.00 Marine Port & Services
Adani Power712.65
698.60
727.80
54,83,714.00 Power Generation & Distribution
Syngene Intl.782.80
780.00
820.80
23,27,035.00 Healthcare
Syrma SGS Tech.475.60
472.50
487.95
5,76,363.00 Electronics
Tanla Platforms960.95
946.50
972.00
5,55,594.00 IT - Software
Tata Chemicals1,070.70
1,048.05
1,075.95
8,73,682.00 Chemicals
Tata Comm1,886.40
1,835.10
1,893.95
5,88,627.00 Telecomm-Service
Tata Consumer1,213.65
1,205.40
1,218.95
8,02,492.00 Plantation & Plantation Products
Tata Elxsi6,961.60
6,871.00
6,974.95
68,837.00 IT - Software
Tata Inv.Corpn.6,343.95
6,325.00
6,380.00
12,183.00 Finance
Bata India1,608.35
1,587.55
1,612.50
2,76,011.00 Leather
Bayer Crop Sci.6,622.50
6,568.60
6,699.95
54,559.00 Agro Chemicals
Bombay Burmah2,290.10
2,250.00
2,335.00
87,153.00 Auto Ancillaries
Bharat Dynamics1,412.50
1,406.15
1,433.30
11,60,129.00 Aerospace & Defence
Escorts Kubota4,145.55
4,050.95
4,154.05
2,82,855.00 Automobile
Dr Reddys Labs6,878.65
6,791.60
6,966.00
4,10,391.00 Pharmaceuticals
Patanjali Foods1,667.95
1,631.00
1,675.00
5,60,872.00 Edible Oil
One 97509.05
459.00
509.05
1,04,81,268.00 E-Commerce/App based Aggregator
PCBL Ltd290.95
287.30
299.00
42,43,107.00 Chemicals
Piramal Enterp.992.10
938.70
998.75
39,43,694.00 Finance
Godawari Power1,042.45
1,038.00
1,066.20
3,00,350.00 Steel
Guj Pipavav Port220.27
215.21
221.50
21,59,498.00 Marine Port & Services
Mankind Pharma2,055.90
2,050.00
2,250.00
33,39,635.00 Pharmaceuticals
Vedant Fashions1,082.80
1,058.10
1,089.00
48,018.00 Retail
C.E. Info System2,399.45
2,392.35
2,464.05
62,215.00 IT - Software
Marico679.75
672.80
682.00
11,32,507.00 Edible Oil
Star Health Insu613.35
611.30
633.90
8,32,697.00 Insurance
Sterlite Tech.147.49
145.23
151.39
37,80,707.00 Cables
SJVN148.11
147.50
159.65
10,52,99,846.00 Power Generation & Distribution
SKF India5,602.60
5,570.00
5,768.90
67,157.00 Bearings
ICICI Bank1,207.20
1,185.95
1,220.00
1,93,09,265.00 Banks
ICICI Lombard1,967.30
1,952.20
1,980.05
7,96,946.00 Insurance
ICICI Pru Life724.90
701.60
731.45
38,00,832.00 Insurance
IDBI Bank104.22
98.46
106.60
8,72,54,681.00 Banks
Vodafone Idea15.98
15.40
16.14
74,66,10,397.00 Telecomm-Service
I D F C112.12
109.29
112.90
72,52,516.00 Finance
IDFC First Bank74.48
72.40
74.94
4,88,15,501.00 Banks
GE Shipping Co1,345.10
1,328.25
1,359.80
8,07,777.00 Shipping
Alok Industries26.77
26.57
27.37
1,03,09,903.00 Textiles
Amber Enterp.4,380.40
4,353.00
4,524.00
3,18,945.00 Consumer Durables
Aurobindo Pharma1,386.20
1,360.95
1,389.00
8,62,019.00 Pharmaceuticals
Avanti Feeds694.45
686.50
724.25
30,98,145.00 FMCG
PVR Inox1,493.85
1,478.70
1,507.60
4,95,918.00 Entertainment
Quess Corp711.15
698.20
720.20
12,45,258.00 Diversified
Blue Dart Expres7,894.75
7,768.65
8,059.45
13,012.00 Logistics
Blue Star1,713.50
1,650.25
1,720.00
2,41,109.00 Consumer Durables
Borosil Renew.541.80
534.25
554.85
12,78,567.00 Glass & Glass Products
Bosch34,917.05
34,563.15
35,000.00
18,411.00 Auto Ancillaries
B P C L328.80
323.40
329.40
2,18,39,106.00 Refineries
R R Kabel1,756.30
1,725.00
1,759.60
24,424.00 Cables
RattanIndia Ent76.64
76.00
78.48
25,85,795.00 Miscellaneous
Vedanta444.50
434.60
448.15
2,87,49,214.00 Mining & Mineral products
V-Guard Industri452.00
450.00
462.55
3,12,972.00 Capital Goods - Electrical Equipment
Vijaya Diagnost.794.00
770.50
802.00
1,57,281.00 Healthcare
Tata Motors1,118.30
1,083.60
1,120.50
2,12,32,845.00 Automobile
Tata Motors-DVR765.00
739.20
767.20
27,21,101.00 Automobile
Tata Power Co.444.70
430.15
446.20
3,32,85,673.00 Power Generation & Distribution
Tata Steel162.55
158.21
162.95
4,56,42,032.00 Steel
Tata Technolog.999.00
997.10
1,004.00
7,36,307.00 IT - Software
TCS4,387.85
4,337.05
4,422.45
35,52,210.00 IT - Software
Tech Mahindra1,541.15
1,444.25
1,544.65
71,33,745.00 IT - Software
Timken India4,006.25
3,981.00
4,170.00
2,00,740.00 Bearings
Titagarh Rail1,611.05
1,561.55
1,625.95
13,24,857.00 Capital Goods-Non Electrical Equipment
Titan Company3,494.15
3,393.00
3,501.70
18,30,745.00 Diamond, Gems and Jewellery
T N Merc. Bank459.35
456.90
461.00
49,035.00 Banks
Torrent Pharma.3,194.90
3,087.95
3,257.15
3,09,512.00 Pharmaceuticals
Torrent Power1,556.85
1,536.95
1,574.00
2,70,472.00 Power Generation & Distribution
Welspun Corp644.20
638.60
654.75
4,40,274.00 Steel
Welspun Living182.73
179.60
186.00
68,72,529.00 Textiles
Westlife Food833.55
809.25
846.85
96,028.00 Quick Service Restaurant
Whirlpool India2,057.30
2,030.35
2,067.00
2,57,678.00 Consumer Durables
Trent5,393.35
5,325.00
5,411.55
3,36,310.00 Retail
Trident37.75
37.05
38.44
1,30,83,447.00 Textiles
UltraTech Cem.11,673.05
11,395.60
11,742.45
3,33,210.00 Cement
Union Bank (I)132.87
130.82
133.35
85,80,365.00 Banks
United Spirits1,415.40
1,410.75
1,442.70
8,92,506.00 Alcoholic Beverages
Uno Minda1,042.35
1,005.95
1,051.00
5,72,467.00 Auto Ancillaries
UPL544.15
529.10
545.00
14,88,053.00 Agro Chemicals
Usha Martin372.60
358.40
375.40
12,90,310.00 Steel
Triveni Turbine608.90
603.05
617.75
1,78,492.00 Capital Goods - Electrical Equipment
Triven.Engg.Ind.409.50
405.00
415.70
3,43,790.00 Sugar
Tata Tele. Mah.102.35
100.30
109.85
4,77,95,541.00 Telecomm-Service
TV18 Broadcast44.00
41.75
44.74
2,67,83,415.00 Entertainment
Voltas1,490.35
1,461.60
1,498.75
5,27,572.00 Consumer Durables
Yes Bank24.97
24.65
25.11
12,08,94,253.00 Banks
Zee Entertainmen142.62
140.03
144.50
1,47,53,283.00 Entertainment
REC Ltd625.90
607.50
629.05
1,14,47,407.00 Finance
Redington212.52
209.10
214.90
9,87,606.00 Trading
Reliance Industr3,018.05
2,980.70
3,024.85
49,29,970.00 Refineries
Sh.Renuka Sugar50.96
49.67
51.34
2,47,98,719.00 Sugar
Tejas Networks1,298.55
1,292.00
1,337.00
3,10,710.00 Telecomm Equipment & Infra Services
J B Chemicals &1,884.70
1,862.75
1,898.70
95,123.00 Pharmaceuticals
JBM Auto2,025.55
2,002.00
2,073.00
1,08,018.00 Auto Ancillaries
Jindal Saw578.75
555.00
582.60
14,56,566.00 Steel
Jindal Steel972.35
942.30
973.50
31,21,650.00 Steel
Jio Financial331.90
329.55
336.65
96,88,122.00 Finance
Samvardh. Mothe.196.40
191.39
196.65
1,26,71,995.00 Auto Ancillaries
Motil.Oswal.Fin.590.75
579.25
608.45
22,51,971.00 Stock/ Commodity Brokers
Mphasis3,029.80
2,800.00
3,080.95
39,19,873.00 IT - Software
MRF1,38,870.35
1,36,206.05
1,39,322.95
13,182.00 Tyres
M R P L214.88
213.62
218.40
32,23,891.00 Refineries
Amara Raja Ener.1,680.45
1,570.05
1,690.00
19,97,383.00 Auto Ancillaries
Asahi India Glas682.45
670.00
698.80
1,40,037.00 Glass & Glass Products
Poonawalla Fin375.70
365.95
379.40
53,81,537.00 Finance
Power Grid Corpn344.20
338.50
345.55
1,14,68,068.00 Power Generation & Distribution
Hitachi Energy11,547.60
11,340.90
11,799.95
79,745.00 Capital Goods - Electrical Equipment
Piramal Pharma166.51
161.15
172.25
2,03,66,797.00 Pharmaceuticals
Praj Industries699.85
696.00
716.45
5,71,755.00 Capital Goods-Non Electrical Equipment
Prestige Estates1,833.45
1,820.00
1,917.00
8,29,213.00 Realty
Info Edg.(India)7,187.40
7,007.60
7,210.00
3,60,586.00 E-Commerce/App based Aggregator
Navin Fluo.Intl.3,530.55
3,498.05
3,570.80
1,58,228.00 Chemicals
NBCC174.52
173.33
179.88
2,38,65,024.00 Infrastructure Developers & Operators
NCC337.60
336.00
343.90
53,56,555.00 Construction
Kotak Mah. Bank1,813.85
1,758.10
1,829.85
53,09,351.00 Banks
Kalpataru Proj.1,361.15
1,320.30
1,369.70
2,52,602.00 Capital Goods - Electrical Equipment
KPIT Technologi.1,788.95
1,778.15
1,815.00
6,21,852.00 IT - Software
K P R Mill Ltd865.20
854.00
873.95
91,022.00 Readymade Garments/ Apparells
KRBL307.00
304.50
310.65
8,79,423.00 FMCG
Deepak Fertiliz.862.25
847.05
881.90
25,56,235.00 Chemicals
Deepak Nitrite2,919.90
2,903.05
2,982.00
2,30,661.00 Chemicals
Delhivery397.00
380.20
398.75
34,76,015.00 Logistics
Devyani Intl.176.94
175.10
180.25
14,93,145.00 Quick Service Restaurant
Olectra Greentec1,707.90
1,690.50
1,732.70
3,70,139.00 Automobile
O N G C331.60
330.10
338.50
2,57,03,985.00 Crude Oil & Natural Gas
Persistent Sys4,772.95
4,720.00
4,833.00
1,89,950.00 IT - Software
Petronet LNG372.40
366.55
377.95
73,75,450.00 Gas Distribution
Power Fin.Corpn.538.95
521.10
541.35
91,26,406.00 Finance
P & G Hygiene17,385.70
17,200.00
17,745.00
14,952.00 FMCG
Phoenix Mills3,536.25
3,491.00
3,593.00
3,17,224.00 Realty
Pidilite Inds.3,135.35
3,110.15
3,148.95
1,75,804.00 Chemicals
P I Industries4,207.00
4,010.00
4,214.50
7,56,611.00 Agro Chemicals
Castrol India266.01
264.55
278.85
78,73,436.00 Chemicals
CCL Products617.40
611.30
622.40
1,65,123.00 Plantation & Plantation Products
C D S L2,446.80
2,417.10
2,469.50
11,67,614.00 Miscellaneous
CEAT2,609.55
2,575.00
2,655.25
1,89,846.00 Tyres
Cello World966.30
957.60
978.95
1,44,383.00 Trading
Central Bank64.18
62.90
65.20
1,52,38,054.00 Banks
Century Plyboard693.80
690.00
700.00
47,294.00 Plywood Boards/Laminates
Century Textiles2,346.60
2,310.00
2,382.85
3,95,439.00 Paper
Cera Sanitary.8,768.20
8,702.65
8,862.85
7,997.00 Ceramic Products
Shree Cement27,566.75
27,320.45
27,870.00
25,287.00 Cement
Bharat Electron309.90
302.00
310.50
2,45,12,844.00 Aerospace & Defence
BEML Ltd4,483.00
4,464.05
4,589.95
3,45,040.00 Aerospace & Defence
Berger Paints542.40
530.00
543.50
14,60,612.00 Paints/Varnish
Bharat Forge1,684.90
1,604.60
1,694.30
27,55,566.00 Castings, Forgings & Fastners
Narayana Hrudaya1,246.75
1,235.50
1,259.60
2,59,064.00 Healthcare
NHPC Ltd104.62
103.50
107.40
7,41,50,250.00 Power Generation & Distribution
New India Assura291.73
256.99
310.11
4,16,38,885.00 Insurance
JSW Infrast343.75
341.80
354.50
20,20,520.00 Marine Port & Services
JSW Steel900.55
875.30
908.80
20,56,457.00 Steel
Jubilant Food.581.35
576.25
583.10
8,19,648.00 Quick Service Restaurant
Jubilant Ingrev.598.65
586.00
606.50
5,55,323.00 Chemicals
Jubilant Pharmo724.50
722.00
738.95
1,41,451.00 Pharmaceuticals
Just Dial1,280.95
1,256.90
1,298.80
3,05,519.00 E-Commerce/App based Aggregator
Jupiter Wagons617.00
615.80
644.95
16,31,581.00 Capital Goods-Non Electrical Equipment
Jyothy Labs548.45
536.75
565.75
27,47,767.00 FMCG
Kajaria Ceramics1,438.20
1,427.00
1,464.40
1,45,764.00 Ceramic Products
K E C Intl.880.05
874.50
891.00
6,55,582.00 Capital Goods - Electrical Equipment
KEI Industries4,356.75
4,223.15
4,370.00
1,88,885.00 Cables
KFin Technolog.774.75
766.05
793.70
6,68,536.00 Financial Services
I O C L176.55
175.55
178.92
2,72,61,949.00 Refineries
Ipca Labs.1,285.30
1,260.00
1,296.00
5,02,512.00 Pharmaceuticals
IRB Infra.Devl.66.92
66.55
67.80
2,64,30,603.00 Infrastructure Developers & Operators
Ircon Intl.274.60
273.00
285.50
1,54,92,024.00 Infrastructure Developers & Operators
I R C T C984.15
972.90
991.35
19,90,326.00 Railways
I R F C183.44
182.80
187.90
5,05,38,191.00 Finance
ICICI Securities767.35
753.50
775.00
3,88,262.00 Stock/ Commodity Brokers
Exide Inds.553.75
539.40
555.95
47,64,451.00 Auto Ancillaries
F A C T1,013.10
1,005.10
1,037.85
4,23,752.00 Fertilizers
FDC502.10
497.05
517.00
1,57,985.00 Pharmaceuticals
Federal Bank198.00
192.96
199.39
2,66,11,586.00 Banks
Sumitomo Chemi.504.45
499.05
516.00
4,99,144.00 Agro Chemicals
Sundaram Finance4,416.50
4,399.10
4,468.15
20,828.00 Finance
Sundram Fasten.1,419.90
1,408.90
1,432.35
47,688.00 Auto Ancillaries
Schneider Elect.796.75
771.70
807.00
3,26,788.00 Capital Goods - Electrical Equipment
Larsen & Toubro3,679.90
3,596.10
3,701.00
26,17,659.00 Infrastructure Developers & Operators
L&T Finance Ltd180.47
174.17
180.90
74,55,371.00 Finance
LTIMindtree5,788.45
5,585.05
5,811.90
4,97,275.00 IT - Software
L&T Technology5,214.05
5,167.55
5,230.00
1,20,576.00 IT - Software
Lupin1,840.70
1,797.65
1,849.90
10,40,578.00 Pharmaceuticals
Laxmi Organic271.70
269.00
274.40
16,15,026.00 Chemicals
M & M2,887.80
2,790.00
2,897.40
23,52,661.00 Automobile
M & M Fin. Serv.293.65
287.65
296.90
20,51,866.00 Finance
Home First Finan1,061.50
1,030.00
1,140.00
20,50,775.00 Finance
Honasa Consumer465.65
459.00
470.00
1,85,032.00 Trading
Honeywell Auto54,453.75
53,835.00
55,199.90
4,741.00 Electronics
Himadri Special422.60
403.90
422.60
19,38,950.00 Chemicals
H U D C O314.25
313.40
319.95
1,15,28,689.00 Finance
Firstsour.Solu.256.27
246.05
262.80
70,83,391.00 IT - Software
Guj. Ambuja Exp141.77
138.50
143.00
25,27,971.00 Edible Oil
GAIL (India)230.64
229.24
232.62
1,66,86,103.00 Gas Distribution
Hind.Aeronautics4,905.40
4,842.00
4,933.75
14,92,223.00 Aerospace & Defence
Happiest Minds818.50
815.10
826.00
4,20,767.00 IT - Software
Happy Forgings1,225.90
1,217.30
1,264.35
75,948.00 Castings, Forgings & Fastners
Havells India1,838.65
1,826.05
1,856.80
8,14,890.00 Consumer Durables
HBL Power System629.45
621.05
660.00
29,19,021.00 Auto Ancillaries
Sanofi India6,675.60
6,620.20
6,866.90
18,615.00 Pharmaceuticals
Sapphire Foods1,555.80
1,550.00
1,599.00
21,838.00 Quick Service Restaurant
Saregama India544.95
537.05
575.00
15,74,022.00 Entertainment
Craftsman Auto5,323.85
5,170.00
5,340.00
55,794.00 Auto Ancillaries
CreditAcc. Gram.1,311.95
1,263.05
1,323.05
3,04,980.00 Finance
CRISIL4,226.85
4,219.35
4,308.70
38,351.00 Credit Rating Agencies
Crompton Gr. Con442.60
436.75
451.10
68,37,627.00 Consumer Durables
CSB Bank358.20
354.50
361.65
1,19,263.00 Banks
City Union Bank159.81
153.00
160.70
49,28,487.00 Banks
Cummins India3,718.15
3,624.05
3,744.90
5,50,113.00 Capital Goods-Non Electrical Equipment
Balkrishna Inds3,280.10
3,163.60
3,300.00
4,31,978.00 Tyres
Balrampur Chini461.30
445.50
465.00
20,54,033.00 Sugar
Bandhan Bank192.50
184.75
193.25
1,44,31,603.00 Banks
Bank of Baroda249.70
244.05
250.70
1,61,44,925.00 Banks
Bank of India119.37
118.21
120.39
75,56,629.00 Banks
Clean Science1,530.55
1,515.70
1,554.80
2,99,178.00 Chemicals
Endurance Tech.2,541.70
2,521.25
2,610.00
66,801.00 Auto Ancillaries
Engineers India254.85
254.05
259.50
37,90,712.00 Infrastructure Developers & Operators
EPL Ltd222.27
220.10
227.28
5,09,898.00 Packaging
Equitas Sma. Fin86.96
84.00
88.89
2,16,11,861.00 Banks
ERIS Lifescience1,073.50
1,057.65
1,098.65
1,61,475.00 Pharmaceuticals
HEG2,113.65
2,100.00
2,140.20
58,338.00 Capital Goods-Non Electrical Equipment
Hero Motocorp5,478.90
5,397.35
5,546.20
5,17,306.00 Automobile
HFCL123.25
117.55
124.60
3,29,48,436.00 Infrastructure Developers & Operators
Latent View542.85
530.00
552.95
9,27,711.00 IT - Software
Laurus Labs449.05
414.00
456.70
71,86,333.00 Pharmaceuticals
Lemon Tree Hotel146.46
145.56
147.95
16,02,973.00 Hotels & Restaurants
LIC Housing Fin.791.30
767.00
797.00
17,76,371.00 Finance
Life Insurance1,184.35
1,151.05
1,197.00
77,29,718.00 Insurance
Interglobe Aviat4,493.40
4,415.50
4,510.00
10,08,958.00 Air Transport Service
Indigo Paints1,491.95
1,470.00
1,499.60
44,147.00 Paints/Varnish
IndusInd Bank1,403.90
1,359.05
1,409.00
36,07,419.00 Banks
SRF2,456.15
2,400.00
2,476.00
13,59,673.00 Chemicals
Coal India509.85
498.25
511.70
2,04,37,968.00 Mining & Mineral products
Cochin Shipyard2,467.60
2,450.05
2,525.00
10,17,431.00 Aerospace & Defence
Coforge6,343.70
6,321.70
6,407.05
2,17,924.00 IT - Software
Colgate-Palmoliv3,165.20
3,132.15
3,188.00
5,78,921.00 FMCG
Metro Brands1,313.65
1,275.00
1,325.55
1,72,100.00 Leather
Metropolis Healt2,121.40
2,045.65
2,137.00
2,15,282.00 Healthcare
Max Financial1,108.25
1,095.45
1,132.50
10,15,488.00 Finance
Mahanagar Gas1,846.10
1,737.00
1,853.30
16,85,621.00 Gas Distribution
Mahindra Holiday473.55
462.30
490.00
7,38,192.00 Hotels & Restaurants
Minda Corp484.60
477.60
494.25
2,46,063.00 Auto Ancillaries
AAVAS Financiers1,746.95
1,734.00
1,780.00
1,85,786.00 Finance
A B B7,851.25
7,649.35
7,870.00
2,37,187.00 Capital Goods - Electrical Equipment
Abbott India28,584.60
28,110.10
28,949.65
16,474.00 Pharmaceuticals
Aditya Birla Cap223.43
217.30
224.45
70,18,470.00 Finance
Aditya Bir. Fas.330.00
326.75
331.35
27,46,277.00 Retail
ACC2,614.15
2,583.75
2,640.35
4,10,895.00 Cement
Aegis Logistics894.30
871.60
899.95
2,92,680.00 Trading
Aether Industri.904.50
895.55
922.85
38,585.00 Chemicals
Affle India1,460.25
1,422.30
1,488.55
10,60,037.00 IT - Software
Maruti Suzuki12,663.70
12,389.20
12,743.10
5,37,693.00 Automobile
Mastek2,781.90
2,692.25
2,815.20
1,27,760.00 IT - Software
Max Healthcare948.50
928.00
963.65
9,09,751.00 Healthcare
Mazagon Dock4,858.15
4,840.00
4,950.00
9,70,791.00 Ship Building
Sobha1,799.55
1,778.75
1,832.70
14,44,693.00 Realty
Solar Industries10,966.80
10,200.05
11,449.00
2,05,308.00 Aerospace & Defence
G N F C683.00
668.20
687.00
11,91,239.00 Chemicals
Godfrey Phillips4,302.55
4,236.60
4,342.40
98,047.00 Tobacco Products
Godrej Consumer1,467.50
1,461.10
1,480.10
2,81,948.00 FMCG
Godrej Industrie894.95
887.40
903.95
1,94,222.00 Chemicals
Godrej Propert.3,128.70
3,080.80
3,148.85
9,78,508.00 Realty
Easy Trip Plann.42.63
42.24
43.67
2,38,76,638.00 E-Commerce/App based Aggregator
eClerx Services2,390.50
2,374.00
2,417.10
30,459.00 IT - Software
Eicher Motors5,012.50
4,863.75
5,058.90
6,25,674.00 Automobile
EID Parry780.20
764.65
788.90
2,43,512.00 Sugar
Suven Pharma928.45
915.20
956.70
8,57,917.00 Pharmaceuticals
Suzlon Energy61.89
61.00
63.00
6,78,58,407.00 Capital Goods - Electrical Equipment
Swan Energy731.65
727.50
744.80
19,01,397.00 Diversified
Sterling & Wils.686.35
657.10
689.15
27,02,709.00 Engineering
Divis Lab.4,790.60
4,563.85
4,810.00
12,62,221.00 Pharmaceuticals
Dixon Technolog.11,272.60
10,945.10
11,312.00
2,92,939.00 Consumer Durables
DLF829.70
814.35
843.65
55,03,367.00 Realty
Avenue Super.5,071.60
5,040.00
5,199.00
2,34,445.00 Retail
Doms Industries2,444.50
2,425.55
2,528.95
72,424.00 Printing & Stationery
SignatureGlobal1,508.00
1,477.00
1,518.00
6,06,037.00 Realty
Granules India563.10
547.05
566.65
12,67,288.00 Pharmaceuticals
Graphite India520.65
518.10
529.90
5,65,271.00 Capital Goods-Non Electrical Equipment
Grasim Inds2,843.30
2,808.50
2,877.75
7,01,236.00 Textiles
Grindwell Norton2,590.85
2,520.00
2,608.00
51,888.00 Capital Goods-Non Electrical Equipment
Garden Reach Sh.2,212.75
2,205.00
2,308.20
14,06,510.00 Aerospace & Defence
Mahindra Life.609.65
601.55
617.95
1,95,596.00 Construction
Mah. Seamless652.90
639.80
657.25
3,58,518.00 Steel
Manappuram Fin.212.99
204.81
214.05
2,29,79,017.00 Finance
Ambuja Cements686.40
676.05
691.45
19,14,855.00 Cement
Anand Rathi Wea.3,693.00
3,645.00
3,741.85
26,675.00 Finance
Angel One2,129.65
2,115.95
2,163.00
6,47,513.00 Stock/ Commodity Brokers
Aster DM Health.331.90
324.05
336.15
8,04,498.00 Healthcare
Astral2,215.55
2,184.00
2,237.55
2,60,079.00 Plastic products
Astrazeneca Phar7,172.60
6,946.95
7,388.60
65,755.00 Pharmaceuticals
Adani Total Gas888.45
882.20
916.85
28,35,570.00 Gas Distribution
Atul7,550.80
7,256.55
7,598.00
86,360.00 Chemicals
AU Small Finance650.40
620.55
652.35
45,55,752.00 Banks
Adani Wilmar325.15
324.00
333.90
24,65,354.00 Edible Oil
Axis Bank1,177.35
1,155.25
1,183.15
1,85,54,648.00 Banks
Alkem Lab5,289.85
5,189.25
5,316.85
1,71,272.00 Pharmaceuticals
Alkyl Amines2,050.40
2,015.05
2,108.00
77,724.00 Chemicals
Allcargo Logist.63.51
62.80
64.37
15,13,481.00 Logistics
General Insuranc410.50
369.55
434.70
2,60,92,512.00 Insurance
Gillette India7,787.65
7,775.05
7,938.90
9,711.00 FMCG
Brigade Enterpr.1,251.30
1,217.30
1,258.85
2,81,657.00 Realty
Britannia Inds.5,872.80
5,813.10
5,882.65
1,46,736.00 FMCG
BSE2,447.50
2,421.70
2,477.80
4,49,183.00 Financial Services
Indian Energy Ex176.66
175.61
177.95
48,93,874.00 Financial Services
Indraprastha Gas540.50
530.60
542.85
23,32,952.00 Gas Distribution
IIFL Finance451.15
449.00
458.95
6,87,218.00 Finance
Radico Khaitan1,732.00
1,710.00
1,762.35
2,79,970.00 Alcoholic Beverages
Railtel Corpn.485.10
483.75
502.00
53,92,357.00 Telecomm-Service
Rainbow Child.1,169.70
1,140.50
1,174.40
1,48,866.00 Healthcare
Rajesh Exports313.55
312.30
317.70
3,97,982.00 Diamond, Gems and Jewellery
Ratnamani Metals3,591.85
3,530.05
3,616.35
13,302.00 Steel
Raymond2,052.55
2,005.00
2,200.00
4,33,881.00 Textiles
Restaurant Brand108.54
106.89
109.00
13,50,478.00 Quick Service Restaurant
RBL Bank235.85
227.10
237.30
93,97,114.00 Banks
R C F213.47
210.25
217.85
91,94,806.00 Fertilizers
Rail Vikas552.35
550.05
583.50
2,16,01,968.00 Infrastructure Developers & Operators
Safari Inds.2,107.80
2,072.00
2,150.75
32,567.00 Plastic products
UTI AMC1,051.40
1,025.00
1,066.05
6,29,083.00 Finance
TVS Motor Co.2,508.00
2,438.75
2,528.80
13,28,315.00 Automobile
TVS Supply193.15
192.60
195.50
13,42,164.00 Logistics
United Breweries2,037.00
2,025.00
2,135.00
10,27,129.00 Alcoholic Beverages
UCO Bank57.14
55.66
58.45
2,60,98,098.00 Banks
Ujjivan Small43.16
42.90
43.94
2,44,64,581.00 Banks
V I P Inds.471.05
465.05
473.40
2,39,763.00 Plastic products
Vardhman Textile558.80
551.10
569.60
3,38,016.00 Textiles
Zensar Tech.808.85
773.60
826.00
41,48,620.00 IT - Software
ZF Commercial15,630.70
15,237.65
15,725.00
7,783.00 Auto Ancillaries
Zomato Ltd224.62
216.85
226.62
3,56,93,966.00 E-Commerce/App based Aggregator
Zydus Lifesci.1,206.05
1,196.80
1,215.00
13,47,634.00 Pharmaceuticals
Thermax5,068.95
4,950.00
5,086.00
59,650.00 Capital Goods-Non Electrical Equipment
Tube Investments4,162.95
4,050.00
4,185.00
2,22,412.00 Steel
Vaibhav Global332.85
329.25
342.40
5,89,165.00 Diamond, Gems and Jewellery
Varroc Engineer629.55
623.40
638.80
1,00,879.00 Auto Ancillaries
Varun Beverages1,676.65
1,652.55
1,693.00
28,55,109.00 FMCG
Wipro524.80
508.50
528.55
1,30,76,998.00 IT - Software