21,616.15
(-443.75)
(-2.01%)
08 Oct , 2026 | 04:14 PM
Open
22,054.6
Prev. Close
22,059.9
Market Cap.
₹4,06,49,537.82
Div Yield
1.02
PE
21.75
PB
21.75
21,589.4
22,054.6
Performance
One Week (%)
-0.05
One Month (%)
-4.73
One Year (%)
-4.95
YTD (%)
5.37
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,041.1 | 1,068.3 | 1,038.3 | 4,10,285 |
Aadhar Housing Finance Ltd | 450.55 | 455.8 | 443.85 | 1,78,210 |
Aarti Industries Ltd | 478.05 | 502.6 | 476 | 7,00,924 |
AAVAS Financiers Ltd | 1,190.5 | 1,229.4 | 1,182 | 43,293 |
ABB India Ltd | 6,770 | 7,005.5 | 6,750 | 1,55,147 |
Abbott India Ltd | 25,580 | 26,270 | 25,475 | 5,523 |
Aditya Birla Capital Ltd | 368.65 | 374.75 | 367.8 | 46,08,495 |
Emami Ltd | 367.25 | 376.6 | 366.1 | 5,11,099 |
Embassy Office Parks REIT | 431.27 | 433.94 | 428 | 3,84,603 |
Emcure Pharmaceuticals Ltd | 1,851.5 | 1,919.5 | 1,838 | 65,719 |
Emmvee Photovoltaic Power Ltd | 302 | 314.2 | 299 | 22,37,909 |
Endurance Technologies Ltd | 2,433.5 | 2,512.4 | 2,425 | 78,215 |
Engineers India Ltd | 289 | 307.8 | 277.75 | 1,44,79,246 |
Siemens Energy India Ltd | 3,180 | 3,377.7 | 3,178.8 | 4,20,238 |
Larsen & Toubro Ltd | 3,625.1 | 3,702 | 3,607 | 16,90,918 |
L&T Finance Ltd | 257.4 | 261.25 | 255.05 | 59,91,864 |
L T Foods Ltd | 405.45 | 420.35 | 404.15 | 2,50,683 |
LTM Ltd | 3,915 | 4,003.3 | 3,915 | 3,98,649 |
L&T Technology Services Ltd | 3,176.6 | 3,356.2 | 3,168.8 | 53,392 |
Lupin Ltd | 1,936.9 | 2,020.9 | 1,936.9 | 6,11,469 |
Mahindra & Mahindra Ltd | 2,751.2 | 2,806.1 | 2,744.3 | 32,78,766 |
Mahindra & Mahindra Financial Services Ltd | 310.5 | 321.75 | 309.2 | 21,87,388 |
BLS International Services Ltd | 215.08 | 221.26 | 213.37 | 6,74,812 |
HCL Technologies Ltd | 1,176.9 | 1,211.8 | 1,176.9 | 25,00,607 |
HDB Financial Services Ltd | 586.4 | 604 | 585.25 | 2,48,709 |
HDFC Asset Management Company Ltd | 2,245 | 2,316 | 2,234.8 | 9,70,349 |
HDFC Bank Ltd | 692.25 | 705.8 | 690.5 | 2,68,08,765 |
HDFC Life Insurance Company Ltd | 544.5 | 549.4 | 542.05 | 24,80,224 |
JBM Auto Ltd | 526.6 | 549 | 524.5 | 2,13,074 |
Nippon Life India Asset Management Ltd | 1,039.4 | 1,059.5 | 1,032.6 | 4,90,778 |
Natco Pharma Ltd | 795.4 | 819 | 792.1 | 3,12,124 |
National Aluminium Company Ltd | 313.1 | 322 | 311.1 | 50,07,229 |
Info Edge (India) Ltd | 1,182.8 | 1,253.2 | 1,182.8 | 21,80,593 |
Nava Ltd | 544.5 | 571.5 | 539.1 | 5,69,066 |
Navin Fluorine International Ltd | 8,417.5 | 8,590 | 8,400 | 89,654 |
Bharat Dynamics Ltd | 1,050.5 | 1,087.6 | 1,047.7 | 8,53,117 |
Bharat Electronics Ltd | 367.3 | 378.1 | 366.2 | 1,33,73,488 |
Belrise Industries Ltd | 234.8 | 246.6 | 233.27 | 17,64,665 |
BEML Ltd | 1,911.2 | 2,012 | 1,908 | 1,88,955 |
Berger Paints India Ltd | 467.95 | 471 | 462.45 | 5,45,378 |
Cummins India Ltd | 4,740.9 | 4,877 | 4,720 | 2,24,821 |
Cupid Ltd | 356.65 | 357 | 344 | 2,95,58,194 |
Cyient Ltd | 1,084.7 | 1,129.5 | 1,071.3 | 4,25,447 |
Dabur India Ltd | 376.8 | 386.65 | 376.8 | 8,74,845 |
Dalmia Bharat Ltd | 1,592.9 | 1,658.4 | 1,585.1 | 75,425 |
Data Patterns (India) Ltd | 4,097.1 | 4,253 | 4,080 | 2,95,706 |
Apar Industries Ltd | 17,816 | 18,375 | 17,600 | 99,697 |
APL Apollo Tubes Ltd | 2,040 | 2,125 | 2,040 | 2,53,118 |
Apollo Hospitals Enterprise Ltd | 7,666 | 7,892 | 7,607.5 | 9,28,942 |
Apollo Tyres Ltd | 401.7 | 406.85 | 398.65 | 4,00,584 |
Aptus Value Housing Finance India Ltd | 216.92 | 223 | 216 | 20,83,763 |
Amara Raja Energy & Mobility Ltd | 720.3 | 740.6 | 715 | 4,37,641 |
Gland Pharma Ltd | 3,079.1 | 3,170.5 | 3,049.5 | 4,95,007 |
Glaxosmithkline Pharmaceuticals Ltd | 2,534.4 | 2,647.1 | 2,526.5 | 64,517 |
Glenmark Pharmaceuticals Ltd | 2,192.2 | 2,284 | 2,181.2 | 8,16,490 |
KFin Technologies Ltd | 838.2 | 863.95 | 838.2 | 3,50,743 |
Krishna Institute of Medical Sciences Ltd | 687.15 | 695.75 | 678.8 | 4,73,382 |
IFCI Ltd | 66.43 | 69.8 | 63.3 | 21,61,92,035 |
International Gemological Institute Limited | 307.05 | 319.45 | 305.6 | 4,15,597 |
Indraprastha Gas Ltd | 142.03 | 146.69 | 140.1 | 18,60,599 |
IIFL Finance Ltd | 579.15 | 592.3 | 566.3 | 15,55,838 |
Inventurus Knowledge Solutions Ltd | 1,751.1 | 1,791.6 | 1,742.2 | 2,36,677 |
Ola Electric Mobility Ltd | 34.63 | 36.08 | 32.7 | 16,38,53,977 |
Olectra Greentech Ltd | 1,041.5 | 1,096.2 | 1,037.1 | 5,00,948 |
OneSource Specialty Pharma Ltd | 1,478.2 | 1,534.5 | 1,462.5 | 2,32,650 |
Central Bank of India | 29.99 | 30.62 | 29.9 | 47,09,484 |
CESC Ltd | 128.73 | 132.37 | 128.31 | 16,90,507 |
Capri Global Capital Ltd | 241.54 | 249.51 | 241 | 11,33,999 |
CG Power & Industrial Solutions Ltd | 862.05 | 896.3 | 862 | 15,49,328 |
Chambal Fertilisers & Chemicals Ltd | 378.65 | 397.05 | 376.1 | 7,15,945 |
Meesho Ltd | 232.19 | 237 | 229.4 | 1,48,62,375 |
Max Financial Services Ltd | 1,322.4 | 1,361.4 | 1,316 | 5,19,819 |
Aurobindo Pharma Ltd | 1,645 | 1,681.9 | 1,641 | 4,39,291 |
Avanti Feeds Ltd | 698.65 | 724.8 | 695 | 1,54,178 |
Ajanta Pharma Ltd | 3,435.6 | 3,580.4 | 3,411.9 | 83,212 |
Divis Laboratories Ltd | 9,361 | 9,658 | 9,355 | 4,41,895 |
Dixon Technologies (India) Ltd | 12,650 | 13,070 | 12,632 | 2,15,841 |
DLF Ltd | 636.95 | 653.8 | 634.15 | 43,91,406 |
Avenue Supermarts Ltd | 3,585 | 3,638 | 3,560.1 | 3,65,999 |
DOMS Industries Ltd | 2,057.4 | 2,080 | 2,046.5 | 15,910 |
Gravita India Ltd | 1,482.3 | 1,523.6 | 1,475.1 | 1,73,491 |
Billionbrains Garage Ventures Ltd | 192.6 | 198.52 | 189.74 | 2,12,60,958 |
Brainbees Solutions Ltd | 168.56 | 172.2 | 166.1 | 20,78,375 |
Five-Star Business Finance Ltd | 502.2 | 509.9 | 500 | 4,44,955 |
Gujarat Fluorochemicals Ltd | 4,440.1 | 4,579.9 | 4,416.2 | 1,09,797 |
Force Motors Ltd | 16,700 | 17,032 | 16,611 | 49,079 |
Fortis Healthcare Ltd | 763 | 779.1 | 762.35 | 16,64,438 |
KSB Ltd | 776.7 | 803.15 | 775 | 89,997 |
IndusInd Bank Ltd | 864 | 877.95 | 857 | 16,82,277 |
Indus Towers Ltd | 373 | 388.95 | 372.05 | 23,09,118 |
Jyoti CNC Automation Ltd | 1,009.9 | 1,070.9 | 988.2 | 17,26,011 |
Kajaria Ceramics Ltd | 1,210.6 | 1,254.5 | 1,209 | 3,85,389 |
Kalyan Jewellers India Ltd | 553.5 | 573 | 552.7 | 61,40,158 |
Samvardhana Motherson International Ltd | 153.08 | 158.9 | 153.08 | 1,47,00,252 |
Motilal Oswal Financial Services Ltd | 1,014.3 | 1,066.9 | 1,011.25 | 7,89,291 |
Manappuram Finance Ltd | 304.15 | 309.7 | 303.65 | 18,39,807 |
Mankind Pharma Ltd | 2,380 | 2,510.9 | 2,347.6 | 7,83,247 |
Container Corporation Of India Ltd | 434 | 444.8 | 433.25 | 14,56,360 |
Concord Biotech Ltd | 1,330.8 | 1,371 | 1,309.5 | 1,81,142 |
Coromandel International Ltd | 1,673.7 | 1,748.8 | 1,662.2 | 2,39,886 |
Hindustan Petroleum Corporation Ltd | 326.6 | 342.75 | 326.05 | 1,20,74,362 |
Hindustan Unilever Ltd | 1,844.5 | 1,872 | 1,837.2 | 20,27,849 |
Hindustan Zinc Ltd | 531.75 | 554 | 530.75 | 20,64,026 |
Paradeep Phosphates Ltd | 150.55 | 155 | 148.5 | 14,24,165 |
Patanjali Foods Ltd | 355 | 361.05 | 350 | 30,92,753 |
ACME Solar Holdings Ltd | 420.4 | 437.95 | 416.15 | 10,67,095 |
Acutaas Chemicals Ltd | 3,056.7 | 3,182.2 | 3,036 | 3,58,872 |
Adani Energy Solutions Ltd | 1,251.5 | 1,328.9 | 1,241.2 | 24,31,825 |
Adani Enterprises Ltd | 2,596 | 2,743 | 2,547 | 44,00,475 |
Adani Green Energy Ltd | 1,235.7 | 1,344.8 | 1,208 | 74,89,433 |
Adani Ports & Special Economic Zone Ltd | 1,708 | 1,749.9 | 1,674.2 | 33,44,747 |
Adani Power Ltd | 188 | 196.49 | 184.05 | 4,64,57,240 |
Birlasoft Ltd | 271.8 | 285.7 | 271 | 31,55,620 |
LG Electronics India Ltd | 1,723 | 1,785 | 1,705 | 3,88,141 |
LIC Housing Finance Ltd | 537 | 547.65 | 519.4 | 1,45,55,953 |
Life Insurance Corporation of India | 379.25 | 388 | 378.2 | 33,28,818 |
Linde India Ltd | 6,026 | 6,146.5 | 5,990 | 12,243 |
Bajaj Housing Finance Ltd | 82.14 | 84.22 | 81.9 | 34,02,612 |
Bajaj Holdings & Investment Ltd | 10,600 | 10,860 | 10,600 | 54,532 |
Bajaj Finance Ltd | 955.95 | 962.75 | 946.3 | 93,68,412 |
Balkrishna Industries Ltd | 1,996.9 | 2,027.8 | 1,976.6 | 1,89,701 |
Balrampur Chini Mills Ltd | 689.45 | 717.25 | 681.75 | 14,08,394 |
Bandhan Bank Ltd | 155.54 | 163.29 | 154.13 | 1,46,78,826 |
Asahi India Glass Ltd | 938.8 | 980.05 | 934 | 75,267 |
Ashok Leyland Ltd | 145.02 | 149.8 | 144.52 | 1,59,71,379 |
Asian Paints Ltd | 2,311.6 | 2,367 | 2,311.6 | 6,52,405 |
NMDC Steel Ltd | 39.1 | 40.56 | 39 | 34,95,333 |
Indian Overseas Bank | 30.48 | 31.19 | 30.4 | 18,64,731 |
Indian Oil Corporation Ltd | 126.25 | 130.31 | 125.27 | 1,21,67,724 |
Ipca Laboratories Ltd | 1,938.4 | 1,965.4 | 1,923 | 3,20,842 |
IRB Infrastructure Developers Ltd | 17.53 | 17.89 | 17.3 | 1,77,23,493 |
Ircon International Ltd | 103.29 | 107.11 | 103 | 21,32,989 |
Indian Railway Catering & Tourism Corporation Ltd | 449.85 | 457.25 | 448 | 8,15,679 |
Indian Renewable Energy Development Agency Ltd | 103.8 | 107.94 | 103.41 | 59,64,182 |
Indian Railway Finance Corporation Ltd | 74.3 | 76.29 | 74.12 | 91,89,122 |
Nestle India Ltd | 1,319 | 1,345.2 | 1,311.8 | 13,44,650 |
Netweb Technologies India Ltd | 4,715.1 | 4,903 | 4,667.8 | 23,48,245 |
Neuland Laboratories Ltd | 21,015 | 21,925 | 20,925 | 28,994 |
Eternal Ltd | 319.05 | 328.4 | 317.5 | 1,80,44,786 |
Exide Industries Ltd | 394.9 | 406.95 | 392.85 | 14,81,428 |
Fertilizers & Chemicals Travancore Ltd | 717.75 | 743.1 | 715.1 | 65,738 |
eClerx Services Ltd | 1,846.8 | 1,915.1 | 1,828.8 | 73,080 |
Minda Corporation Ltd | 635.15 | 639.2 | 629 | 1,93,198 |
MMTC Ltd | 54.27 | 56.82 | 54.02 | 9,99,275 |
Amber Enterprises India Ltd | 6,555 | 6,839.5 | 6,550 | 2,41,576 |
Ambuja Cements Ltd | 341 | 357.25 | 341 | 24,89,181 |
Anand Rathi Wealth Ltd | 2,138.9 | 2,155.9 | 2,064.3 | 13,35,549 |
Anant Raj Ltd | 582.5 | 616.9 | 567.55 | 18,98,871 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,390.2 | 1,415.1 | 1,378.3 | 2,69,941 |
Deepak Nitrite Ltd | 1,584.1 | 1,616 | 1,558.7 | 6,31,015 |
Delhivery Ltd | 397 | 406.1 | 393 | 21,02,812 |
Devyani International Ltd | 123.23 | 129.35 | 122.41 | 20,21,608 |
Muthoot Finance Ltd | 2,559.6 | 2,651.5 | 2,559.6 | 6,99,689 |
Garden Reach Shipbuilders & Engineers Ltd | 2,014 | 2,105 | 2,008.6 | 5,16,394 |
Godrej Industries Ltd | 1,002.4 | 1,042.9 | 974.5 | 1,44,753 |
Godrej Properties Ltd | 1,534 | 1,580.4 | 1,530 | 8,66,694 |
GE Vernova T&D India Ltd | 4,200 | 4,285.9 | 4,181 | 5,17,368 |
Hindustan Aeronautics Ltd | 4,647.4 | 4,759.8 | 4,620.5 | 5,21,431 |
JK Tyre & Industries Ltd | 330.25 | 335.85 | 328.2 | 5,03,166 |
JM Financial Ltd | 120.6 | 124.43 | 120.15 | 19,67,364 |
Jaiprakash Power Ventures Ltd | 14.31 | 14.99 | 14.2 | 4,33,70,302 |
Jindal Stainless Ltd | 705.6 | 734.6 | 702.2 | 7,21,953 |
JSW Cement Ltd | 112.97 | 113.35 | 110.55 | 26,17,489 |
Aether Industries Ltd | 1,744.1 | 1,804.1 | 1,736.9 | 1,98,493 |
Afcons Infrastructure Ltd | 242.11 | 244.54 | 238 | 3,54,259 |
Affle 3i Ltd | 1,401.4 | 1,450 | 1,388.1 | 1,51,287 |
Himadri Speciality Chemical Ltd | 660.05 | 675.55 | 657.95 | 12,68,759 |
Housing & Urban Development Corporation Ltd | 156.99 | 161.9 | 156.4 | 32,82,320 |
Hyundai Motor India Ltd | 1,915 | 1,946.1 | 1,905.6 | 3,36,709 |
ICICI Prudential Asset Management Co Ltd | 3,066.4 | 3,099.9 | 2,982 | 5,62,837 |
CIE Automotive India Ltd | 371.65 | 378.95 | 370 | 1,72,401 |
Cipla Ltd | 1,306.8 | 1,334.2 | 1,292 | 5,51,708 |
Clean Science & Technology Ltd | 796.8 | 827.75 | 794.2 | 2,30,719 |
Clean Max Enviro Energy Solutions Ltd | 1,348.3 | 1,396.9 | 1,322 | 2,59,581 |
HEG Advanced Materials Ltd | 237.17 | 248.22 | 236.1 | 9,55,261 |
Hero MotoCorp Ltd | 4,856.5 | 4,991.5 | 4,840.5 | 4,90,628 |
Hexaware Technologies Ltd | 511.4 | 519.9 | 503 | 3,60,274 |
HFCL Ltd | 258.31 | 270 | 258.31 | 63,35,883 |
Maruti Suzuki India Ltd | 11,228 | 11,463 | 11,225 | 4,31,962 |
Max Healthcare Institute Ltd | 873.4 | 903.6 | 870 | 22,39,281 |
Kotak Mahindra Bank Ltd | 435 | 440 | 432.95 | 2,20,68,818 |
Bosch Ltd | 43,155 | 44,450 | 43,000 | 21,529 |
Bharat Petroleum Corporation Ltd | 286.25 | 295.15 | 282.95 | 71,16,001 |
ITC Hotels Ltd | 154.63 | 159.1 | 153.22 | 12,55,360 |
ITI Ltd | 237.18 | 245.39 | 236.15 | 1,21,820 |
One 97 Communications Ltd | 1,641.5 | 1,671.4 | 1,558.8 | 1,73,99,723 |
PCBL Chemical Ltd | 319.25 | 331.9 | 317.5 | 9,19,958 |
Premier Energies Ltd | 884.65 | 927.4 | 881 | 12,66,435 |
Prestige Estates Projects Ltd | 1,411 | 1,436.6 | 1,389.8 | 10,68,811 |
Privi Speciality Chemicals Ltd | 3,446.3 | 3,520.9 | 3,425 | 1,27,460 |
Suzlon Energy Ltd | 36.43 | 38.43 | 36.31 | 8,57,01,657 |
Swan Corp Ltd | 260.25 | 271.85 | 254.4 | 12,29,944 |
Swiggy Ltd | 234.95 | 247.2 | 234 | 83,82,103 |
Syngene International Ltd | 346 | 363.7 | 345.2 | 3,33,710 |
Syrma SGS Technology Ltd | 1,680.9 | 1,759.5 | 1,657.6 | 9,04,837 |
Uno Minda Ltd | 1,085 | 1,105.8 | 1,085 | 4,79,061 |
UPL Ltd | 481.05 | 497.75 | 476.45 | 20,55,106 |
Urban Company Ltd | 160.25 | 167.98 | 159.82 | 33,60,124 |
Usha Martin Ltd | 503.95 | 519 | 499.8 | 5,10,088 |
Rubicon Research Ltd | 1,535.4 | 1,580.9 | 1,521 | 1,05,152 |
Sona BLW Precision Forgings Ltd | 793 | 815.7 | 788.6 | 18,05,058 |
Tube Investments of India Ltd | 2,241 | 2,400 | 2,241 | 7,72,851 |
Timken India Ltd | 3,015.6 | 3,144.7 | 3,005.2 | 19,814 |
Titagarh Rail Systems Ltd | 778 | 799.65 | 772.1 | 3,14,209 |
Titan Company Ltd | 4,359.5 | 4,467 | 4,359.5 | 14,90,894 |
Tata Motors Ltd | 413.2 | 430.65 | 409 | 44,30,589 |
Tata Motors Passenger Vehicles Ltd | 273 | 284.35 | 273 | 72,15,586 |
Vardhman Textiles Ltd | 527.35 | 540.3 | 525.5 | 1,33,897 |
Waaree Energies Ltd | 2,317 | 2,404.5 | 2,312 | 6,11,473 |
Welspun Corp Ltd | 2,651.3 | 2,709.4 | 2,593 | 13,94,511 |
Phoenix Mills Ltd | 1,771.2 | 1,850.9 | 1,771.2 | 8,42,456 |
Pidilite Industries Ltd | 1,460.1 | 1,498 | 1,460.1 | 9,85,340 |
P I Industries Ltd | 2,100 | 2,212.7 | 2,100 | 2,46,249 |
Pine Labs Ltd | 169.79 | 176.4 | 168.66 | 2,13,56,083 |
Piramal Finance Ltd | 1,956.4 | 2,009.5 | 1,950 | 3,88,357 |
The Ramco Cements Ltd | 817.9 | 844.6 | 811.6 | 68,677 |
SPR Auto Technologies Ltd | 4,270.4 | 4,430.5 | 4,260.1 | 90,921 |
Shriram Finance Ltd | 917.25 | 951 | 917.25 | 64,08,257 |
Shyam Metalics & Energy Ltd | 1,066.8 | 1,073 | 1,053.4 | 3,57,787 |
Sumitomo Chemical India Ltd | 411.4 | 426.4 | 409.5 | 1,48,881 |
Sundaram Finance Ltd | 4,110.6 | 4,350 | 4,101 | 65,226 |
Sansera Engineering Ltd | 4,129.4 | 4,258 | 4,102.5 | 2,27,040 |
Sarda Energy & Minerals Ltd | 491.9 | 500.5 | 488.05 | 2,71,539 |
Trident Ltd | 21.83 | 22.32 | 21.8 | 30,00,810 |
Tata Elxsi Ltd | 2,996 | 3,141.4 | 2,996 | 2,44,061 |
Tata Investment Corporation Ltd | 609.3 | 617.85 | 606.4 | 5,25,736 |
Tata Power Company Ltd | 335.65 | 347.75 | 334 | 62,95,578 |
Tata Steel Ltd | 171.96 | 176.4 | 170.54 | 3,06,89,721 |
Tata Technologies Ltd | 694.65 | 723 | 686.7 | 17,54,369 |
TBO Tek Ltd | 1,666.5 | 1,730 | 1,653.9 | 1,46,903 |
Vijaya Diagnostic Centre Ltd | 1,431.1 | 1,472.7 | 1,416.5 | 87,062 |
Tata Teleservices (Maharashtra) Ltd | 32.95 | 34.14 | 32.7 | 20,87,316 |
TVS Motor Company Ltd | 3,839.4 | 3,964 | 3,839.4 | 10,18,799 |
United Breweries Ltd | 1,162.7 | 1,211.5 | 1,160 | 93,742 |
UCO Bank | 22.96 | 23.49 | 22.9 | 35,59,272 |
RHI Magnesita India Ltd | 367.1 | 370.05 | 362.9 | 6,02,781 |
Rites Ltd | 195.85 | 200.09 | 195 | 4,50,741 |
Ramkrishna Forgings Ltd | 700.75 | 716 | 693.1 | 6,47,988 |
Wockhardt Ltd | 2,029.6 | 2,159.8 | 2,019 | 7,69,434 |
Yes Bank Ltd | 20.45 | 20.79 | 20.35 | 6,27,06,430 |
Physicswallah Ltd | 140.48 | 141.38 | 136.34 | 1,54,56,696 |
Poonawalla Fincorp Ltd | 437.9 | 449.15 | 433.25 | 11,23,865 |
Power Grid Corporation of India Ltd | 244.65 | 254 | 244.65 | 1,44,09,222 |
Hitachi Energy India Ltd | 30,935 | 31,625 | 30,705 | 72,074 |
Piramal Pharma Ltd | 196.43 | 203.5 | 196 | 18,96,685 |
Vedanta Iron & Steel Ltd | 28.46 | 29.6 | 28.32 | 1,79,50,507 |
Vedanta Aluminium Metal Ltd | 374.45 | 394.8 | 372 | 65,97,010 |
Varun Beverages Ltd | 432 | 442 | 428.95 | 43,61,263 |
SRF Ltd | 2,485.2 | 2,528 | 2,435.1 | 3,03,720 |
SBI Cards & Payment Services Ltd | 547.65 | 559.45 | 547.65 | 9,25,527 |
SBI Life Insurance Company Ltd | 1,682.5 | 1,724 | 1,658.1 | 14,27,096 |
State Bank of India | 940 | 953.9 | 937.5 | 76,00,646 |
Schaeffler India Ltd | 3,736.7 | 3,808 | 3,725.5 | 30,762 |
Tech Mahindra Ltd | 1,496.2 | 1,525 | 1,490 | 16,33,921 |
Techno Electric & Engineering Company Ltd | 942.7 | 994.9 | 940.1 | 1,91,306 |
Tega Industries Ltd | 1,958.1 | 2,125.4 | 1,952 | 6,54,228 |
Tejas Networks Ltd | 451.15 | 467.95 | 447.25 | 14,81,274 |
Tenneco Clean Air India Ltd | 468.8 | 481 | 465.45 | 7,23,263 |
Sagility Ltd | 43.35 | 44.04 | 43.23 | 2,26,61,142 |
Steel Authority of India Ltd | 166.25 | 175.65 | 165.76 | 1,37,44,496 |
Sai Life Sciences Ltd | 1,505.6 | 1,563.4 | 1,499 | 5,13,978 |
Redington Ltd | 388 | 406.2 | 384.8 | 29,96,766 |
Reliance Industries Ltd | 1,178 | 1,208 | 1,173 | 1,39,65,493 |
Allied Blenders & Distillers Ltd | 693.45 | 714.8 | 680.85 | 8,45,151 |
Aditya Birla Real Estate Ltd | 1,018 | 1,060.2 | 1,011.6 | 1,87,497 |
Aditya Birla Sun Life AMC Ltd | 1,004.9 | 1,024.6 | 996.2 | 2,54,248 |
ACC Ltd | 1,130.1 | 1,165 | 1,125.1 | 1,39,914 |
Action Construction Equipment Ltd | 1,179.8 | 1,249.9 | 1,165 | 3,94,361 |
Bharat Coking Coal Ltd | 31.31 | 32.09 | 31.2 | 30,90,614 |
Bharat Forge Ltd | 1,790.6 | 1,842 | 1,778 | 4,84,831 |
Bharti Airtel Ltd | 1,804.6 | 1,847.8 | 1,789.7 | 65,82,419 |
Bharti Hexacom Ltd | 1,500.7 | 1,538 | 1,467.9 | 3,73,610 |
Bharat Heavy Electricals Ltd | 429.6 | 451.45 | 429.45 | 1,28,38,774 |
Biocon Ltd | 350 | 361.15 | 347.2 | 21,35,284 |
Brookfield India Real Estate Trust | 323.16 | 329.99 | 321.6 | 11,32,603 |
Aditya Infotech Ltd | 3,972.2 | 4,100 | 3,889.2 | 2,72,957 |
Craftsman Automation Ltd | 10,038 | 10,225 | 9,980 | 56,037 |
CreditAccess Grameen Ltd | 1,263.4 | 1,280 | 1,231.9 | 3,14,609 |
CRISIL Ltd | 4,404 | 4,517.7 | 4,391 | 12,843 |
Crompton Greaves Consumer Electricals Ltd | 204.34 | 212.5 | 203.13 | 21,57,911 |
City Union Bank Ltd | 220.07 | 225.47 | 219.74 | 23,59,128 |
Eicher Motors Ltd | 6,767.5 | 6,950 | 6,767.5 | 3,61,283 |
EID Parry (India) Ltd | 677.15 | 700 | 675 | 2,89,574 |
EIH Ltd | 291.2 | 296 | 290.25 | 1,33,690 |
Elecon Engineering Company Ltd | 416.95 | 442.4 | 415.1 | 7,19,015 |
Elgi Equipments Ltd | 579 | 600 | 576 | 2,45,828 |
Caplin Point Laboratories Ltd | 2,548.8 | 2,652.7 | 2,529 | 69,987 |
Carborundum Universal Ltd | 1,209.4 | 1,264 | 1,205 | 1,72,823 |
Cartrade Tech Ltd | 2,837.9 | 2,927.5 | 2,818.1 | 1,62,253 |
Castrol India Ltd | 196.08 | 198.09 | 194.32 | 25,31,668 |
CCL Products (India) Ltd | 1,050.6 | 1,059.7 | 1,041.9 | 55,123 |
Central Depository Services (India) Ltd | 1,258 | 1,276.7 | 1,247.2 | 6,95,430 |
CEAT Ltd | 3,226.2 | 3,306.4 | 3,209.3 | 40,691 |
Cemindia Projects Ltd | 1,140.8 | 1,202.9 | 1,132.1 | 5,53,267 |
Angel One Ltd | 295 | 301.95 | 293.15 | 71,27,359 |
Anthem Biosciences Ltd | 872.55 | 892 | 866 | 3,24,946 |
Anupam Rasayan India Ltd | 1,097.7 | 1,170.9 | 1,082.3 | 5,88,879 |
Bank of Maharashtra | 82.05 | 84.5 | 82.05 | 95,05,081 |
Bank of Baroda | 234 | 239.4 | 233.07 | 1,46,08,595 |
Bank of India | 132.35 | 135.49 | 131.9 | 54,94,158 |
Bata India Ltd | 603.35 | 617.1 | 601 | 91,894 |
Black Box Ltd | 856.55 | 913.6 | 851.2 | 17,83,271 |
Karur Vysya Bank Ltd | 329.2 | 336.8 | 328 | 20,66,032 |
Kaynes Technology India Ltd | 3,233 | 3,378.5 | 3,215.6 | 10,99,748 |
KEC International Ltd | 349.6 | 364 | 348 | 12,37,294 |
KEI Industries Ltd | 4,580 | 4,728 | 4,578 | 1,76,120 |
NBCC (India) Ltd | 74 | 76.86 | 73.9 | 49,58,138 |
NCC Ltd | 119.93 | 126.88 | 119.01 | 35,47,134 |
Infosys Ltd | 997 | 1,012.65 | 992.9 | 1,48,47,874 |
Inox India Ltd | 2,039.3 | 2,081.8 | 2,016.1 | 1,50,616 |
Inox Wind Ltd | 62.43 | 67.4 | 62.43 | 2,18,94,766 |
Intellect Design Arena Ltd | 567.35 | 603 | 564.05 | 4,67,950 |
Dr Lal Pathlabs Ltd | 1,898.9 | 1,961 | 1,888 | 2,71,926 |
Laurus Labs Ltd | 1,997.9 | 2,055 | 1,997.9 | 13,94,208 |
Lemon Tree Hotels Ltd | 110.05 | 113.46 | 109.56 | 58,97,444 |
Lenskart Solutions Ltd | 653.95 | 686 | 645.5 | 50,23,579 |
Federal Bank Ltd | 321 | 326.35 | 319.5 | 1,00,87,249 |
Finolex Cables Ltd | 1,402.2 | 1,499 | 1,396.6 | 7,19,704 |
Aster DM Quality Care Ltd | 677.15 | 682.65 | 674.9 | 13,42,683 |
Astral Ltd | 1,408.5 | 1,452 | 1,408.5 | 5,79,289 |
Adani Total Gas Ltd | 562.2 | 585 | 560 | 7,36,398 |
Ather Energy Ltd | 1,406 | 1,469 | 1,386 | 28,33,297 |
Atul Ltd | 5,923 | 6,022 | 5,904 | 25,841 |
AU Small Finance Bank Ltd | 975 | 997.9 | 974 | 9,73,635 |
NTPC Ltd | 309.7 | 316.4 | 308.45 | 1,22,62,742 |
NTPC Green Energy Ltd | 90.8 | 91.98 | 87.62 | 65,00,219 |
Nuvama Wealth Management Ltd | 1,737.4 | 1,813.1 | 1,721.1 | 2,45,430 |
Nuvoco Vistas Corporation Ltd | 321.9 | 328.7 | 320.6 | 1,42,319 |
FSN E-Commerce Ventures Ltd | 332.3 | 344.1 | 332.3 | 42,33,718 |
Oberoi Realty Ltd | 1,663.3 | 1,730 | 1,663.3 | 3,52,318 |
Oracle Financial Services Software Ltd | 10,400 | 10,812 | 10,400 | 1,74,397 |
Oil India Ltd | 447 | 454.25 | 443.6 | 6,18,269 |
AWL Agri Business Ltd | 182.81 | 188 | 181.6 | 12,98,637 |
Axis Bank Ltd | 1,245 | 1,257 | 1,232.6 | 73,60,960 |
Azad Engineering Ltd | 2,883.7 | 3,052.7 | 2,863.1 | 6,03,234 |
Bagmane Prime Office REIT | 106.52 | 107 | 106.25 | 5,52,349 |
Bajaj Auto Ltd | 9,637 | 9,894 | 9,637 | 1,98,806 |
Bajaj Finserv Ltd | 1,708 | 1,738.6 | 1,700 | 11,93,738 |
Lloyds Metals & Energy Ltd | 1,795.6 | 1,844.8 | 1,764 | 4,73,935 |
Lodha Developers Ltd | 1,065.6 | 1,111.1 | 1,065.6 | 17,12,251 |
Mahanagar Gas Ltd | 1,043.9 | 1,050.8 | 1,028.3 | 94,398 |
Dr Reddys Laboratories Ltd | 1,180 | 1,201.2 | 1,167.2 | 22,78,637 |
NLC India Ltd | 241.45 | 250.85 | 240.5 | 11,13,004 |
NMDC Ltd | 70.69 | 72.75 | 70.1 | 2,65,38,950 |
Fractal Analytics Ltd | 700.65 | 721.3 | 698 | 2,60,764 |
Firstsource Solutions Ltd | 266.35 | 282.85 | 260.1 | 1,93,62,338 |
Gabriel India Ltd | 1,335.4 | 1,357.7 | 1,316.9 | 1,68,589 |
GAIL (India) Ltd | 167.7 | 170.6 | 166.3 | 71,63,700 |
Gallantt Ispat Ltd. | 503.15 | 522.5 | 500.45 | 79,564 |
Havells India Ltd | 1,023.7 | 1,061.7 | 1,023.2 | 6,37,800 |
HBL Engineering Ltd | 725.15 | 762.7 | 721.4 | 13,21,528 |
Mphasis Ltd | 2,303.4 | 2,357.3 | 2,280.8 | 7,53,211 |
MRF Ltd | 1,22,465 | 1,23,585 | 1,22,000 | 2,651 |
Mangalore Refinery And Petrochemicals Ltd | 173.85 | 183.73 | 170.78 | 1,31,92,536 |
Motherson Sumi Wiring India Ltd | 32.97 | 33.48 | 32.75 | 71,13,684 |
MTAR Technologies Ltd | 7,849.5 | 7,856 | 7,597 | 1,10,779 |
Coal India Ltd | 409.35 | 414.5 | 403.85 | 54,63,875 |
Cochin Shipyard Ltd | 1,200 | 1,256 | 1,200 | 9,40,775 |
Coforge Ltd | 1,814.3 | 1,870.6 | 1,804.5 | 18,49,205 |
Cohance Lifesciences Ltd | 442.4 | 456 | 438.3 | 8,47,656 |
Colgate-Palmolive (India) Ltd | 1,735.7 | 1,782 | 1,735.7 | 2,34,538 |
Great Eastern Shipping Company Ltd | 1,529.7 | 1,577 | 1,528 | 8,08,062 |
General Insurance Corporation of India | 309.1 | 317.65 | 308 | 4,38,547 |
Gillette India Ltd | 7,263.5 | 7,320 | 7,107.5 | 37,501 |
Indian Hotels Co Ltd | 711.65 | 732.25 | 710.3 | 23,20,806 |
India Cements Ltd | 294.6 | 302.3 | 291 | 11,38,184 |
Indiamart Intermesh Ltd | 1,602.7 | 1,607 | 1,575 | 71,691 |
Indian Bank | 807.8 | 832 | 807.8 | 21,15,065 |
Interglobe Aviation Ltd | 4,813.1 | 4,983.7 | 4,782.2 | 7,48,671 |
Page Industries Ltd | 36,450 | 37,565 | 36,450 | 18,034 |
Gujarat Mineral Development Corporation Ltd | 463.35 | 485.9 | 462.1 | 10,09,088 |
GMR Airports Ltd | 87.77 | 91 | 87.68 | 5,58,66,346 |
Godfrey Phillips India Ltd | 1,771 | 1,866 | 1,770 | 2,84,307 |
Godrej Consumer Products Ltd | 865 | 874.5 | 861.3 | 8,92,378 |
Alkem Laboratories Ltd | 5,249.5 | 5,407 | 5,237.5 | 2,81,234 |
JSW Energy Ltd | 466.85 | 484.5 | 465 | 16,39,708 |
JSW Infrastructure Ltd | 333.75 | 353.9 | 331.45 | 48,31,830 |
JSW Steel Ltd | 1,175.2 | 1,229.6 | 1,171.1 | 38,29,207 |
Jubilant Foodworks Ltd | 427.6 | 456.7 | 426.2 | 43,70,870 |
Jubilant Ingrevia Ltd | 620.3 | 642.95 | 616 | 2,01,372 |
Jupiter Wagons Ltd | 216.43 | 223 | 216 | 7,05,633 |
Godawari Power & Ispat Ltd | 205.63 | 215.5 | 204.52 | 12,61,703 |
Granules India Ltd | 815.05 | 850 | 810.3 | 6,71,015 |
Graphite India Ltd | 802.15 | 831 | 794.2 | 11,48,572 |
Grasim Industries Ltd | 2,856.8 | 2,919.9 | 2,853.5 | 4,93,070 |
AIA Engineering Ltd | 3,742.9 | 3,851 | 3,726.9 | 34,411 |
Authum Investment & Infrastructure Ltd | 550.1 | 554.95 | 545 | 1,15,992 |
Jindal Saw Ltd | 270.2 | 280.05 | 267.25 | 10,83,251 |
Jindal Steel Ltd | 1,010 | 1,064.8 | 1,001.1 | 21,44,341 |
Jio Financial Services Ltd | 211 | 216 | 210.3 | 1,06,14,368 |
J K Cements Ltd | 4,966.5 | 5,018 | 4,916 | 68,549 |
Oil & Natural Gas Corpn Ltd | 219.8 | 223 | 218.53 | 94,71,873 |
Chennai Petroleum Corporation Ltd | 1,531 | 1,625 | 1,521.1 | 60,75,729 |
Choice International Ltd | 710.65 | 726 | 708.1 | 1,52,810 |
Cholamandalam Investment & Finance Company Ltd | 1,544 | 1,571.6 | 1,543.1 | 15,39,977 |
Cholamandalam Financial Holdings Ltd | 1,370.4 | 1,408.4 | 1,353 | 47,048 |
Mazagon Dock Shipbuilders Ltd | 1,990 | 2,060.9 | 1,990 | 6,83,614 |
Multi Commodity Exchange of India Ltd | 3,255.6 | 3,370.3 | 3,246 | 20,36,568 |
Global Health Ltd | 1,276.5 | 1,309.3 | 1,270.9 | 1,44,593 |
Persistent Systems Ltd | 5,468 | 5,629 | 5,430 | 3,32,743 |
Petronet LNG Ltd | 288.5 | 296.95 | 288 | 28,77,618 |
Power Finance Corporation Ltd | 323.7 | 331.8 | 322.85 | 66,68,472 |
Prime Focus Ltd | 271.95 | 285.7 | 270 | 43,20,861 |
PG Electroplast Ltd | 510.6 | 532.45 | 510.5 | 18,83,752 |
Central Mine Planning & Design Institute Ltd | 206.65 | 212.65 | 205.11 | 20,75,231 |
Kalpataru Projects International Ltd | 1,401.5 | 1,458.4 | 1,394.2 | 1,20,298 |
KPIT Technologies Ltd | 471 | 493.85 | 470.1 | 14,08,072 |
K P R Mill Ltd | 1,053.3 | 1,102.6 | 1,050.1 | 1,99,692 |
Aegis Logistics Ltd | 1,382.3 | 1,473.9 | 1,372.7 | 8,80,592 |
Aegis Vopak Terminals Ltd | 285.2 | 295.25 | 282.95 | 10,13,795 |
ICICI Bank Ltd | 1,349 | 1,360.8 | 1,340 | 1,12,77,755 |
ICICI Lombard General Insurance Company Ltd | 1,624 | 1,628.6 | 1,589.3 | 8,96,637 |
ICICI Prudential Life Insurance Company Ltd | 457 | 458.05 | 448.75 | 14,77,630 |
IDBI Bank Ltd | 83.18 | 85.9 | 82.81 | 37,62,899 |
Vodafone Idea Ltd | 12.8 | 13.29 | 12.8 | 29,64,67,874 |
IDFC First Bank Ltd | 78.46 | 79.49 | 78.01 | 1,74,26,267 |
Indian Energy Exchange Ltd | 103.75 | 106.33 | 103.5 | 35,81,560 |
Narayana Hrudayalaya Ltd | 1,695.3 | 1,729.2 | 1,680.2 | 1,76,338 |
NHPC Ltd | 71.65 | 72.88 | 71.1 | 1,07,23,011 |
New India Assurance Company Ltd | 158.14 | 167.26 | 155.55 | 68,34,159 |
Brigade Enterprises Ltd | 547.2 | 558.2 | 540.2 | 3,03,610 |
Britannia Industries Ltd | 4,745.6 | 4,844.7 | 4,745.6 | 1,93,750 |
BSE Ltd | 3,334.8 | 3,389 | 3,311 | 43,42,269 |
Home First Finance Company India Ltd | 1,071.9 | 1,087 | 1,054 | 1,19,792 |
Honasa Consumer Ltd | 467.5 | 483.5 | 465 | 7,10,408 |
Honeywell Automation India Ltd | 32,465 | 33,635 | 32,180 | 3,344 |
Hindalco Industries Ltd | 890.15 | 910.85 | 886.5 | 38,07,802 |
Hindustan Copper Ltd | 467.5 | 485.85 | 465 | 36,71,010 |
Escorts Kubota Ltd | 2,773.6 | 2,809 | 2,727.8 | 46,619 |
Kirloskar Brothers Ltd | 1,667.2 | 1,723 | 1,662.3 | 38,940 |
Kirloskar Oil Engines Ltd | 2,163 | 2,231 | 2,131.5 | 4,09,305 |
Marico Ltd | 777.25 | 794.15 | 774.3 | 5,65,931 |
ITC Ltd | 255 | 264.65 | 253.15 | 5,36,80,318 |
Blue Star Ltd | 1,519 | 1,543.5 | 1,514.6 | 2,32,039 |
Jammu and Kashmir Bank Ltd | 135.5 | 140.25 | 135.02 | 18,89,831 |
Jain Resource Recycling Ltd | 281.05 | 296 | 279.15 | 8,39,305 |
Computer Age Management Services Ltd | 662.5 | 691.6 | 662 | 10,20,764 |
Canara Bank | 117.35 | 120.37 | 117.2 | 1,51,08,675 |
Can Fin Homes Ltd | 723.75 | 731.4 | 714.15 | 1,93,895 |
Canara HSBC Life Insurance Company Ltd | 145.56 | 148.5 | 141.06 | 11,39,709 |
Torrent Pharmaceuticals Ltd | 4,617.1 | 4,738 | 4,592.3 | 2,53,761 |
Torrent Power Ltd | 1,214.6 | 1,232.7 | 1,195 | 3,86,016 |
Trent Ltd | 2,876.3 | 2,936 | 2,868.2 | 13,48,808 |
Sun Pharmaceutical Industries Ltd | 1,759.8 | 1,796 | 1,745 | 16,05,236 |
Sun TV Network Ltd | 614.2 | 639.8 | 610.5 | 11,00,802 |
Supreme Industries Ltd | 3,462 | 3,598.8 | 3,462 | 87,986 |
UltraTech Cement Ltd | 10,426 | 10,670 | 10,426 | 2,27,189 |
Union Bank of India | 171.51 | 174.57 | 171.2 | 67,80,803 |
United Spirits Ltd | 1,318.2 | 1,350 | 1,308.1 | 8,82,097 |
Transformers & Rectifiers India Ltd | 282.75 | 289 | 279.25 | 13,97,291 |
Tata Capital Ltd | 314.9 | 320.2 | 311.5 | 17,47,230 |
Tata Chemicals Ltd | 592.95 | 613.9 | 591 | 7,44,076 |
Tata Communications Ltd | 1,677.4 | 1,698.9 | 1,632.3 | 5,14,789 |
Tata Consumer Products Ltd | 951.9 | 974 | 947.3 | 8,73,932 |
Triveni Turbine Ltd | 516.45 | 529.95 | 512.2 | 3,71,191 |
Welspun Living Ltd | 225.07 | 236.94 | 223.15 | 23,11,267 |
Whirlpool of India Ltd | 823.15 | 847.3 | 806.2 | 4,26,408 |
Wipro Ltd | 158.38 | 162.21 | 158.38 | 1,99,38,747 |
Zee Entertainment Enterprises Ltd | 68.37 | 71.93 | 68.1 | 1,55,15,933 |
Zensar Technologies Ltd | 441.8 | 456.8 | 439.9 | 23,73,992 |
Zen Technologies Ltd | 1,514.2 | 1,619 | 1,479.2 | 5,87,778 |
ZF Commercial Vehicle Control System India Ltd | 2,116.2 | 2,172 | 2,081 | 87,649 |
Zydus Lifesciences Ltd | 1,112 | 1,166.9 | 1,109.1 | 17,46,342 |
Zydus Wellness Ltd | 495.8 | 507.55 | 492.5 | 91,265 |
Siemens Ltd | 3,639 | 3,799.5 | 3,630 | 2,40,310 |
SignatureGlobal India Ltd | 711.25 | 738.4 | 695 | 9,63,963 |
PTC Industries Ltd | 24,470 | 24,685 | 24,105 | 31,950 |
PVR Inox Ltd | 1,309.2 | 1,342.4 | 1,301 | 6,61,907 |
Reliance Power Ltd | 19.8 | 20.36 | 19.75 | 1,78,59,215 |
R R Kabel Ltd | 2,696.4 | 2,749.6 | 2,666.3 | 2,81,306 |
Radico Khaitan Ltd | 4,415 | 4,539.9 | 4,415 | 2,02,947 |
Railtel Corporation of India Ltd | 248.1 | 255.35 | 247.7 | 5,44,399 |
Rainbow Childrens Medicare Ltd | 1,230.7 | 1,271.9 | 1,222.6 | 1,68,525 |
Punjab National Bank | 115.29 | 117.45 | 113.71 | 2,04,38,240 |
PNB Housing Finance Ltd | 1,150 | 1,166.9 | 1,131.2 | 19,12,599 |
PB Fintech Ltd | 996 | 1,047.5 | 995.3 | 32,62,071 |
Polycab India Ltd | 8,151 | 8,394.5 | 8,138 | 3,67,261 |
Poly Medicure Ltd | 1,605.2 | 1,624.9 | 1,584.3 | 81,847 |
Star Health & Allied Insurance Company Ltd | 545.5 | 568.95 | 542.65 | 4,07,450 |
Sterlite Technologies Ltd | 1,011.55 | 1,017.9 | 979 | 16,04,237 |
UTI Asset Management Company Ltd | 877.2 | 897 | 875.45 | 71,495 |
Shree Cement Ltd | 21,600 | 21,830 | 21,450 | 32,326 |
Vishal Mega Mart Ltd | 97 | 100.15 | 96.8 | 1,77,57,126 |
Vedanta Oil and Gas Ltd | 29.87 | 31.21 | 29.56 | 2,79,30,239 |
Voltas Ltd | 1,032 | 1,058.2 | 1,024.1 | 4,91,244 |
Vedanta Ltd | 253.1 | 262.35 | 253.1 | 1,32,99,826 |
Vedanta Power Ltd | 31.89 | 32.79 | 31.23 | 99,60,019 |
Schneider Electric Infrastructure Ltd | 1,191.4 | 1,259 | 1,185.2 | 2,86,019 |
Shipping Corporation of India Ltd | 280.75 | 288.35 | 276.1 | 35,62,846 |
Sobha Ltd | 1,183.9 | 1,209.6 | 1,168.7 | 98,897 |
Solar Industries India Ltd | 19,870 | 20,184 | 19,610 | 1,33,296 |
Thangamayil Jewellery Ltd | 4,810.5 | 4,903.5 | 4,786 | 65,435 |
Thermax Ltd | 3,138.1 | 3,230.4 | 3,125.1 | 75,486 |
Tata Consultancy Services Ltd | 2,076 | 2,141.5 | 2,060 | 42,88,031 |
TD Power Systems Ltd | 793.5 | 836 | 790.5 | 25,48,022 |
Rail Vikas Nigam Ltd | 187.2 | 195.6 | 186.9 | 53,78,212 |
RBL Bank Ltd | 400.7 | 413.9 | 400.7 | 25,17,494 |
REC Ltd | 295 | 301.35 | 292.9 | 45,40,452 |
Sammaan Capital Ltd | 127.82 | 133.14 | 127.4 | 48,83,082 |
SJVN Ltd | 54.24 | 56.6 | 54.01 | 40,63,317 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
