₹22,865.8
(-3.6)
(-0.01%)
20 Apr , 2026 | 04:14 PM
Open
₹22,906.65
Prev. Close
₹22,869.4
Market Cap.
₹4,17,61,386.99
Div Yield
1.12
PE
23.65
PB
23.65
₹22,717.55
₹22,987.6
Performance
One Week (%)
2.33
One Month (%)
5.53
One Year (%)
5.47
YTD (%)
9.23
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,109.25 | 1,127.65 | 1,096.75 | 6,71,866 |
3M India Ltd | 31,480 | 31,750 | 30,910 | 2,882 |
Aadhar Housing Finance Ltd | 480.55 | 498.95 | 477.4 | 3,67,784 |
Aarti Industries Ltd | 445.65 | 448 | 436.1 | 10,43,972 |
Cemindia Projects Ltd | 637.55 | 657.5 | 635.45 | 2,04,730 |
Central Bank of India | 35.73 | 36.35 | 35.57 | 55,41,294 |
CESC Ltd | 179.42 | 181.5 | 170.3 | 85,45,395 |
Capri Global Capital Ltd | 185 | 187.5 | 180 | 15,90,930 |
CG Power & Industrial Solutions Ltd | 795.7 | 804.65 | 764.2 | 54,97,243 |
Chalet Hotels Ltd | 787.5 | 794 | 766.5 | 1,77,487 |
Chambal Fertilisers & Chemicals Ltd | 450.75 | 456.5 | 449.15 | 3,50,408 |
Gillette India Ltd | 7,859.5 | 8,019.5 | 7,836 | 14,132 |
Gland Pharma Ltd | 1,794.6 | 1,811.9 | 1,763 | 96,610 |
Glaxosmithkline Pharmaceuticals Ltd | 2,429.9 | 2,466.1 | 2,410.9 | 35,944 |
Glenmark Pharmaceuticals Ltd | 2,230.7 | 2,250.5 | 2,210.5 | 4,07,547 |
J B Chemicals & Pharmaceuticals Ltd | 1,991.2 | 2,008.5 | 1,967.6 | 67,902 |
JBM Auto Ltd | 615.65 | 627 | 613.1 | 5,28,254 |
Jindal Saw Ltd | 240.18 | 244.45 | 231.23 | 68,67,744 |
Jindal Steel Ltd | 1,287.7 | 1,297.5 | 1,250 | 18,52,542 |
Jio Financial Services Ltd | 237.15 | 242.01 | 234.5 | 3,84,15,130 |
MRF Ltd | 1,39,225 | 1,40,335 | 1,38,515 | 4,443 |
Mangalore Refinery And Petrochemicals Ltd | 180 | 184.3 | 179.14 | 40,38,371 |
Motherson Sumi Wiring India Ltd | 39.19 | 39.74 | 38.62 | 82,44,075 |
AWL Agri Business Ltd | 184.62 | 188.89 | 182.5 | 34,60,303 |
Axis Bank Ltd | 1,354.7 | 1,374 | 1,348 | 48,78,641 |
Bajaj Auto Ltd | 9,803 | 9,862.5 | 9,690 | 3,49,985 |
Hindustan Petroleum Corporation Ltd | 379.5 | 383.35 | 368.15 | 1,01,94,682 |
Hindustan Unilever Ltd | 2,231.5 | 2,253.4 | 2,223.2 | 14,60,822 |
Hindustan Zinc Ltd | 590.3 | 594 | 579.1 | 41,94,322 |
Eicher Motors Ltd | 7,243 | 7,264 | 7,115 | 6,95,282 |
EID Parry (India) Ltd | 850.8 | 873.05 | 847 | 1,63,641 |
EIH Ltd | 332.5 | 335 | 318 | 6,34,794 |
Elecon Engineering Company Ltd | 435.55 | 441.9 | 405.8 | 15,95,370 |
Elgi Equipments Ltd | 551.95 | 555.9 | 543.3 | 4,12,602 |
Emami Ltd | 445.2 | 455.5 | 442.8 | 5,19,387 |
Paradeep Phosphates Ltd | 126.93 | 128.2 | 121.38 | 75,41,683 |
Dr Lal Pathlabs Ltd | 1,418.6 | 1,424.9 | 1,394.2 | 2,57,134 |
Latent View Analytics Ltd | 302.95 | 311.3 | 300.1 | 6,00,602 |
Laurus Labs Ltd | 1,129.5 | 1,144.85 | 1,118.4 | 11,80,808 |
Anthem Biosciences Ltd | 724.2 | 729.85 | 709.5 | 1,58,640 |
Anupam Rasayan India Ltd | 1,309 | 1,325 | 1,276.3 | 1,90,053 |
Premier Energies Ltd | 1,010.75 | 1,044.6 | 1,001.85 | 18,91,731 |
Prestige Estates Projects Ltd | 1,373.8 | 1,378 | 1,330.2 | 8,41,782 |
Bharat Forge Ltd | 1,866.2 | 1,881.9 | 1,831.7 | 7,42,005 |
Bharti Airtel Ltd | 1,846.1 | 1,865 | 1,839.2 | 92,43,641 |
Bharti Hexacom Ltd | 1,533.6 | 1,573.8 | 1,526 | 2,59,170 |
Bharat Heavy Electricals Ltd | 325.63 | 333.79 | 317.6 | 4,98,65,330 |
Bikaji Foods International Ltd | 654.1 | 679.9 | 647 | 2,58,965 |
Cummins India Ltd | 5,200.3 | 5,216.9 | 5,067.6 | 6,16,937 |
Cyient Ltd | 948.05 | 970 | 945.2 | 1,92,941 |
Dabur India Ltd | 441.7 | 447.3 | 436.55 | 16,62,485 |
Dalmia Bharat Ltd | 1,981.8 | 2,001.7 | 1,941.1 | 1,93,615 |
Data Patterns (India) Ltd | 3,467.6 | 3,607 | 3,444 | 11,11,522 |
Mankind Pharma Ltd | 2,144 | 2,167.9 | 2,106.1 | 2,97,462 |
C.E. Info Systems Ltd | 926.7 | 955.8 | 922 | 1,71,075 |
Niva Bupa Health Insurance Company Ltd | 77.61 | 80.07 | 77.15 | 5,70,623 |
NLC India Ltd | 304.35 | 318.55 | 301 | 1,19,59,394 |
Interglobe Aviation Ltd | 4,678.2 | 4,698 | 4,576.7 | 10,26,819 |
IndusInd Bank Ltd | 851.95 | 856 | 839.5 | 24,53,075 |
Indus Towers Ltd | 405.8 | 413.85 | 403.6 | 87,74,694 |
Gujarat State Petronet Ltd | 275.04 | 275.68 | 269.06 | 11,89,746 |
Karur Vysya Bank Ltd | 274.75 | 279.6 | 273.1 | 24,09,425 |
Kaynes Technology India Ltd | 4,222.6 | 4,262 | 4,116.1 | 13,89,449 |
KEC International Ltd | 559.55 | 581.8 | 557.15 | 28,57,974 |
KEI Industries Ltd | 4,880.6 | 4,954.4 | 4,725.4 | 3,60,940 |
Finolex Cables Ltd | 946.55 | 956.85 | 922.35 | 3,91,887 |
Brainbees Solutions Ltd | 253.19 | 261.1 | 247.51 | 34,89,324 |
Five-Star Business Finance Ltd | 470.45 | 478.85 | 464.05 | 9,94,795 |
Gujarat Fluorochemicals Ltd | 3,271.8 | 3,374.7 | 3,251 | 40,556 |
Muthoot Finance Ltd | 3,531.2 | 3,588 | 3,508.4 | 4,28,767 |
AIA Engineering Ltd | 4,001.2 | 4,075 | 3,930.2 | 72,036 |
Authum Investment & Infrastructure Ltd | 466.5 | 476.9 | 457.45 | 4,25,777 |
Devyani International Ltd | 106.7 | 109.5 | 106.3 | 26,19,491 |
Pidilite Industries Ltd | 1,390.5 | 1,399.6 | 1,378.7 | 8,94,803 |
P I Industries Ltd | 3,037 | 3,156.9 | 3,021 | 2,40,900 |
Pine Labs Ltd | 194 | 196.5 | 190.54 | 9,37,147 |
Piramal Finance Ltd | 1,646.8 | 1,683.8 | 1,620.1 | 3,31,032 |
Punjab National Bank | 113.74 | 115.1 | 113.34 | 1,66,88,164 |
PNB Housing Finance Ltd | 906.75 | 933.8 | 899.15 | 15,25,958 |
Nestle India Ltd | 1,286.4 | 1,294.3 | 1,274.6 | 11,56,327 |
Netweb Technologies India Ltd | 3,779.7 | 3,861.7 | 3,724.9 | 10,17,702 |
Neuland Laboratories Ltd | 15,202 | 15,438 | 14,950 | 29,072 |
Newgen Software Technologies Ltd | 471.95 | 484.4 | 469.9 | 6,84,605 |
Max Financial Services Ltd | 1,688.8 | 1,694.4 | 1,655 | 10,79,196 |
Mahanagar Gas Ltd | 1,137.75 | 1,149 | 1,114.45 | 5,50,353 |
Coal India Ltd | 441.75 | 443.7 | 433.3 | 80,90,840 |
Cochin Shipyard Ltd | 1,544.9 | 1,582.9 | 1,538 | 16,12,096 |
Coforge Ltd | 1,288.1 | 1,319.8 | 1,280 | 20,18,128 |
Cohance Lifesciences Ltd | 369.2 | 388 | 367 | 32,07,500 |
Colgate-Palmolive (India) Ltd | 2,129 | 2,148 | 2,089.2 | 5,82,891 |
Container Corporation Of India Ltd | 501.05 | 509 | 498.55 | 12,72,469 |
Concord Biotech Ltd | 1,066.4 | 1,088 | 1,055.1 | 3,36,886 |
Asahi India Glass Ltd | 843.7 | 855.7 | 838.05 | 77,185 |
Ashok Leyland Ltd | 175.96 | 177.44 | 172.79 | 1,19,67,504 |
Asian Paints Ltd | 2,516.8 | 2,523.8 | 2,456.5 | 12,03,157 |
The Ramco Cements Ltd | 1,010.45 | 1,024.45 | 1,000.65 | 2,71,110 |
L&T Finance Ltd | 290.15 | 293.97 | 283.71 | 46,38,480 |
L T Foods Ltd | 415.65 | 422.75 | 413.5 | 3,81,844 |
LTM Ltd | 4,715.8 | 4,757.9 | 4,680.7 | 1,85,410 |
L&T Technology Services Ltd | 3,572.5 | 3,610 | 3,438 | 1,60,914 |
Lupin Ltd | 2,328.7 | 2,339.3 | 2,303.7 | 7,20,175 |
Mahindra & Mahindra Ltd | 3,221.6 | 3,235.5 | 3,162.6 | 32,01,466 |
Mahindra & Mahindra Financial Services Ltd | 303.6 | 306.1 | 296.25 | 25,48,442 |
Bank of Maharashtra | 75.54 | 76.95 | 72.31 | 4,84,56,248 |
Britannia Industries Ltd | 5,700 | 5,762.5 | 5,640.5 | 6,10,941 |
BSE Ltd | 3,470.7 | 3,570 | 3,465 | 35,17,096 |
Birlasoft Ltd | 381.6 | 393.35 | 380.45 | 5,87,060 |
Indian Overseas Bank | 34.8 | 35.13 | 34.6 | 42,38,004 |
Indian Oil Corporation Ltd | 146.87 | 147.87 | 144.3 | 1,41,74,808 |
Ipca Laboratories Ltd | 1,468.6 | 1,488.9 | 1,447.7 | 1,68,951 |
IRB Infrastructure Developers Ltd | 22 | 22.25 | 21.68 | 1,51,71,680 |
Ircon International Ltd | 151.49 | 155.01 | 150.5 | 52,24,478 |
Indian Railway Catering & Tourism Corporation Ltd | 565.2 | 567 | 553.5 | 18,05,082 |
Indian Renewable Energy Development Agency Ltd | 130.14 | 133.49 | 129.5 | 97,23,971 |
Indian Railway Finance Corporation Ltd | 103.02 | 105.14 | 102.3 | 1,50,91,460 |
Bank of Baroda | 281.01 | 286.25 | 277.63 | 1,20,06,723 |
Bank of India | 148.31 | 151 | 146.01 | 94,39,402 |
Bata India Ltd | 757.75 | 763.2 | 742 | 1,15,049 |
Bayer CropScience Ltd | 4,853.3 | 4,989 | 4,833 | 8,983 |
HCL Technologies Ltd | 1,428.3 | 1,451.9 | 1,424 | 23,52,656 |
HDB Financial Services Ltd | 669.95 | 681.6 | 666 | 17,26,465 |
HDFC Asset Management Company Ltd | 2,768.2 | 2,809.8 | 2,753.4 | 10,49,876 |
HDFC Bank Ltd | 795.45 | 809.95 | 790 | 5,21,48,044 |
HDFC Life Insurance Company Ltd | 609.75 | 617 | 605.35 | 49,80,912 |
Oil India Ltd | 471.7 | 475 | 466.85 | 34,31,487 |
Ola Electric Mobility Ltd | 39.22 | 41.6 | 39 | 14,49,74,112 |
Olectra Greentech Ltd | 1,196.9 | 1,229.7 | 1,189.5 | 4,91,074 |
OneSource Specialty Pharma Ltd | 1,549.2 | 1,555 | 1,503.6 | 4,96,106 |
Oil & Natural Gas Corpn Ltd | 283.35 | 285.2 | 282.5 | 1,10,57,036 |
ACC Ltd | 1,428.8 | 1,444.8 | 1,413 | 2,22,508 |
Action Construction Equipment Ltd | 904.55 | 927.5 | 900 | 3,48,053 |
ACME Solar Holdings Ltd | 299.05 | 314.4 | 297.1 | 29,28,726 |
Acutaas Chemicals Ltd | 2,410.7 | 2,419 | 2,338 | 2,64,360 |
Adani Energy Solutions Ltd | 1,259.4 | 1,291.5 | 1,246.35 | 23,35,390 |
Adani Enterprises Ltd | 2,229.6 | 2,280.1 | 2,202.2 | 17,95,338 |
Adani Green Energy Ltd | 1,152.7 | 1,195 | 1,120.4 | 75,98,644 |
Adani Ports & Special Economic Zone Ltd | 1,578.4 | 1,600.5 | 1,566.1 | 29,98,603 |
Adani Power Ltd | 200.83 | 207.5 | 197.41 | 8,18,81,887 |
Kotak Mahindra Bank Ltd | 379.2 | 386 | 378 | 1,11,46,713 |
Kalpataru Projects International Ltd | 1,241.5 | 1,248 | 1,213.2 | 1,37,848 |
KPIT Technologies Ltd | 734.4 | 750.45 | 724.35 | 16,74,776 |
K P R Mill Ltd | 919.6 | 933 | 911 | 3,62,530 |
ERIS Lifesciences Ltd | 1,432.4 | 1,460 | 1,417.3 | 56,908 |
Escorts Kubota Ltd | 3,316 | 3,329 | 3,237.8 | 89,478 |
ICICI Bank Ltd | 1,356.2 | 1,376.4 | 1,353 | 2,15,51,520 |
ICICI Lombard General Insurance Company Ltd | 1,876.5 | 1,908.8 | 1,859.5 | 3,19,379 |
ICICI Prudential Life Insurance Company Ltd | 557.9 | 562.65 | 549.8 | 16,15,514 |
IDBI Bank Ltd | 74.13 | 75.45 | 73.68 | 86,85,748 |
Vodafone Idea Ltd | 9.47 | 9.71 | 9.38 | 38,98,05,796 |
IDFC First Bank Ltd | 67.5 | 68.68 | 67.29 | 1,58,18,282 |
Indian Energy Exchange Ltd | 124.99 | 132.89 | 124.2 | 3,77,12,304 |
IFCI Ltd | 60.49 | 64.17 | 59.49 | 4,06,95,025 |
International Gemmological Institute (India) Ltd | 357.15 | 372.8 | 354.1 | 5,72,117 |
Indraprastha Gas Ltd | 166.39 | 170.06 | 161.3 | 36,70,818 |
DOMS Industries Ltd | 2,364.8 | 2,422.5 | 2,351.1 | 44,873 |
Dr Reddys Laboratories Ltd | 1,232.6 | 1,243 | 1,223 | 16,05,279 |
Alkem Laboratories Ltd | 5,642 | 5,676.5 | 5,534 | 64,218 |
Gallantt Ispat Ltd. | 869.05 | 900 | 847.15 | 70,11,883 |
NMDC Steel Ltd | 41.8 | 42.56 | 41.55 | 32,96,296 |
NTPC Ltd | 398 | 400.85 | 390.65 | 98,95,187 |
NTPC Green Energy Ltd | 113 | 114.65 | 110.72 | 1,54,89,514 |
PVR Inox Ltd | 939.3 | 944 | 925.6 | 4,54,222 |
Physicswallah Ltd | 107.01 | 110 | 106.11 | 25,22,704 |
NCC Ltd | 160.53 | 163 | 158.22 | 38,63,237 |
Linde India Ltd | 7,065 | 7,318.5 | 7,009 | 41,965 |
JSW Cement Ltd | 129.45 | 130.73 | 124.47 | 31,88,321 |
JSW Dulux Ltd | 2,895.6 | 2,935 | 2,878 | 9,100 |
JSW Energy Ltd | 543.05 | 550.6 | 528.5 | 57,60,078 |
JSW Infrastructure Ltd | 278.5 | 280.44 | 269.75 | 20,53,075 |
JSW Steel Ltd | 1,274.5 | 1,279 | 1,233 | 46,06,071 |
Jubilant Foodworks Ltd | 456.15 | 463.55 | 447 | 15,29,341 |
Jubilant Ingrevia Ltd | 667.35 | 671.65 | 656.05 | 1,84,766 |
Jubilant Pharmova Ltd | 905.5 | 917.75 | 899.05 | 76,772 |
Jupiter Wagons Ltd | 278.95 | 286.18 | 277.5 | 18,25,112 |
Max Healthcare Institute Ltd | 1,011.35 | 1,022 | 1,002.05 | 23,01,160 |
Mazagon Dock Shipbuilders Ltd | 2,621.2 | 2,670 | 2,578 | 25,45,329 |
Aptus Value Housing Finance India Ltd | 245.07 | 247 | 241.26 | 9,02,730 |
Amara Raja Energy & Mobility Ltd | 765.25 | 781 | 761.2 | 4,27,922 |
Billionbrains Garage Ventures Ltd | 196.11 | 205.55 | 193.52 | 8,00,87,906 |
One 97 Communications Ltd | 1,161.35 | 1,181 | 1,152.4 | 14,81,707 |
PCBL Chemical Ltd | 283.37 | 292.5 | 278.3 | 24,68,082 |
Nippon Life India Asset Management Ltd | 1,003 | 1,024.95 | 998.15 | 8,67,208 |
BLS International Services Ltd | 292.52 | 298 | 290.09 | 8,57,710 |
Blue Dart Express Ltd | 5,502.9 | 5,550 | 5,347 | 13,616 |
Blue Jet Healthcare Ltd | 412.35 | 429 | 410 | 3,63,675 |
Blue Star Ltd | 1,889 | 1,921 | 1,852.8 | 7,82,344 |
REC Ltd | 382.7 | 384.55 | 366.45 | 1,20,43,689 |
Redington Ltd | 227.49 | 234.79 | 227 | 42,59,331 |
Ather Energy Ltd | 889.45 | 918.95 | 835.65 | 1,47,94,060 |
Atul Ltd | 6,536 | 6,641 | 6,510.5 | 9,944 |
AU Small Finance Bank Ltd | 997.65 | 1,011.45 | 984.9 | 16,14,114 |
Aurobindo Pharma Ltd | 1,367.8 | 1,392 | 1,363.5 | 7,07,108 |
PB Fintech Ltd | 1,616.8 | 1,632 | 1,582.1 | 18,74,530 |
Polycab India Ltd | 8,198.5 | 8,285 | 8,049 | 4,03,635 |
Poly Medicure Ltd | 1,456.3 | 1,470.4 | 1,435.1 | 65,449 |
Poonawalla Fincorp Ltd | 418.2 | 421.8 | 404.9 | 29,27,314 |
Power Grid Corporation of India Ltd | 319.7 | 323.05 | 315.55 | 1,09,55,277 |
Hitachi Energy India Ltd | 29,645 | 29,900 | 28,960 | 1,81,052 |
Piramal Pharma Ltd | 148.79 | 150.05 | 146.02 | 17,54,749 |
ITI Ltd | 291.91 | 297.68 | 291 | 6,71,337 |
Jammu and Kashmir Bank Ltd | 131.23 | 135 | 129.14 | 51,14,455 |
Cholamandalam Investment & Finance Company Ltd | 1,569.3 | 1,588.8 | 1,550.1 | 8,10,091 |
Cholamandalam Financial Holdings Ltd | 1,608.8 | 1,658.9 | 1,587.6 | 1,11,258 |
Cipla Ltd | 1,229.5 | 1,246 | 1,226 | 11,58,618 |
Exide Industries Ltd | 329.7 | 335.15 | 325.05 | 17,38,831 |
Fertilizers & Chemicals Travancore Ltd | 891.05 | 914.85 | 885.55 | 3,63,548 |
Can Fin Homes Ltd | 870.6 | 876.9 | 852.05 | 1,45,897 |
Canara HSBC Life Insurance Company Ltd | 150.56 | 150.81 | 147.9 | 3,64,667 |
Caplin Point Laboratories Ltd | 1,754.2 | 1,775 | 1,740 | 55,397 |
Carborundum Universal Ltd | 941.15 | 959 | 926.25 | 1,48,605 |
Cartrade Tech Ltd | 1,770.4 | 1,877.6 | 1,762 | 7,16,050 |
RHI Magnesita India Ltd | 401.75 | 406.9 | 395 | 1,77,365 |
Rites Ltd | 218.91 | 222.5 | 217 | 5,20,068 |
Ramkrishna Forgings Ltd | 529.95 | 536.55 | 522.6 | 2,90,982 |
Supreme Industries Ltd | 3,711.8 | 3,752 | 3,674.1 | 1,45,589 |
Suzlon Energy Ltd | 52.5 | 53.45 | 51.87 | 15,36,81,261 |
Swan Corp Ltd | 346.9 | 357.6 | 344.4 | 11,62,299 |
Union Bank of India | 189.29 | 193.2 | 186.21 | 1,41,72,531 |
United Spirits Ltd | 1,307.7 | 1,318.5 | 1,294 | 11,89,368 |
Uno Minda Ltd | 1,129.4 | 1,136 | 1,071.2 | 19,76,127 |
UPL Ltd | 656.65 | 670.65 | 653.65 | 13,01,749 |
Urban Company Ltd | 134.34 | 138.96 | 130.61 | 77,03,021 |
Tube Investments of India Ltd | 2,873.1 | 2,904.5 | 2,750.7 | 7,08,238 |
Timken India Ltd | 3,502.9 | 3,569.8 | 3,431.1 | 86,140 |
Vishal Mega Mart Ltd | 118.61 | 120.25 | 117.6 | 1,15,43,591 |
Voltas Ltd | 1,438 | 1,476.5 | 1,429.9 | 17,89,507 |
Vardhman Textiles Ltd | 549.9 | 602.6 | 546.35 | 37,65,444 |
Waaree Energies Ltd | 3,489.1 | 3,520 | 3,432.3 | 15,53,640 |
Supreme Petrochem Ltd | 769.9 | 783.9 | 756 | 54,160 |
SRF Ltd | 2,465.1 | 2,510 | 2,456.2 | 3,49,689 |
Sammaan Capital Ltd | 152.07 | 154.4 | 151.4 | 1,07,27,665 |
Travel Food Services Ltd | 1,295.2 | 1,324.7 | 1,280.1 | 49,447 |
Trent Ltd | 4,242.8 | 4,277 | 4,127.7 | 22,28,155 |
Trident Ltd | 25.65 | 26.19 | 25.52 | 47,76,578 |
Triveni Turbine Ltd | 576.2 | 605.95 | 512.85 | 6,22,74,832 |
Tata Teleservices (Maharashtra) Ltd | 44.3 | 45.98 | 43.74 | 40,79,816 |
R R Kabel Ltd | 1,469.2 | 1,514 | 1,460.9 | 3,62,825 |
Rail Vikas Nigam Ltd | 296.33 | 304.5 | 295 | 74,09,927 |
Tata Capital Ltd | 335 | 338.6 | 333.1 | 13,93,635 |
Tata Chemicals Ltd | 704.05 | 713.9 | 702.1 | 6,20,556 |
Tata Communications Ltd | 1,515.7 | 1,534 | 1,495.4 | 2,60,472 |
Tata Consumer Products Ltd | 1,120.4 | 1,129.5 | 1,106.7 | 11,32,404 |
Tata Elxsi Ltd | 4,516.6 | 4,589.8 | 4,485.1 | 2,50,514 |
Tata Investment Corporation Ltd | 713.15 | 734.7 | 705.6 | 12,70,902 |
Tata Power Company Ltd | 433.6 | 438.5 | 424.45 | 1,30,81,794 |
Tata Steel Ltd | 211.72 | 213.4 | 209.8 | 2,49,92,602 |
Tata Technologies Ltd | 576.45 | 589.95 | 572.55 | 5,41,738 |
Varun Beverages Ltd | 466.55 | 476.95 | 464.3 | 60,27,104 |
Vedanta Ltd | 771 | 782.95 | 768.15 | 1,05,54,185 |
Schaeffler India Ltd | 4,086.7 | 4,113.4 | 3,954.5 | 1,13,304 |
Schneider Electric Infrastructure Ltd | 1,087.85 | 1,087.85 | 1,037 | 4,34,238 |
Shipping Corporation of India Ltd | 299.96 | 322.51 | 296.3 | 4,49,80,408 |
Wipro Ltd | 202.48 | 205.2 | 202 | 2,79,27,164 |
Wockhardt Ltd | 1,403.5 | 1,426.5 | 1,372 | 7,00,682 |
Sobha Ltd | 1,311.4 | 1,337.4 | 1,306.6 | 68,949 |
Solar Industries India Ltd | 14,907 | 15,162 | 14,848 | 85,713 |
Sumitomo Chemical India Ltd | 446.25 | 447.9 | 429.15 | 3,70,237 |
Shriram Finance Ltd | 1,045.15 | 1,049.95 | 1,026 | 46,70,588 |
Tech Mahindra Ltd | 1,504.4 | 1,531.3 | 1,496.2 | 13,41,688 |
Techno Electric & Engineering Company Ltd | 1,264.25 | 1,278.8 | 1,210 | 5,42,816 |
Tega Industries Ltd | 1,709.8 | 1,738 | 1,700.1 | 26,484 |
Tejas Networks Ltd | 414.85 | 426.7 | 411.5 | 18,90,311 |
The Bombay Burmah Trading Corporation Ltd | 1,510.9 | 1,540 | 1,501.1 | 41,547 |
Bharat Dynamics Ltd | 1,369.8 | 1,393.1 | 1,351 | 9,08,875 |
Bharat Electronics Ltd | 457.55 | 464.4 | 456 | 99,14,017 |
Coromandel International Ltd | 2,074.9 | 2,086 | 2,040 | 4,51,210 |
Aditya Infotech Ltd | 2,273.8 | 2,284 | 2,176.2 | 4,22,627 |
Craftsman Automation Ltd | 7,721.5 | 7,933 | 7,665 | 24,486 |
DCM Shriram Ltd | 1,199.6 | 1,239.9 | 1,192 | 55,874 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,229.05 | 1,251.6 | 1,199 | 5,18,718 |
Deepak Nitrite Ltd | 1,535.4 | 1,546 | 1,510.2 | 1,21,763 |
Delhivery Ltd | 464.5 | 474.5 | 458.25 | 35,54,997 |
Emcure Pharmaceuticals Ltd | 1,632.6 | 1,675 | 1,618 | 1,72,750 |
Emmvee Photovoltaic Power Ltd | 261.19 | 273.78 | 259 | 39,75,584 |
Endurance Technologies Ltd | 2,358.1 | 2,410 | 2,336 | 62,339 |
HEG Ltd | 629.3 | 678 | 618.5 | 91,21,258 |
Hero MotoCorp Ltd | 5,282.5 | 5,318 | 5,210 | 6,54,258 |
Hexaware Technologies Ltd | 488.05 | 495.2 | 478.5 | 5,33,219 |
HFCL Ltd | 93.3 | 97.49 | 92.92 | 3,55,34,087 |
Hindalco Industries Ltd | 1,015.25 | 1,034 | 1,011.4 | 42,86,182 |
Hindustan Copper Ltd | 556.6 | 569 | 553.05 | 37,67,589 |
Infosys Ltd | 1,312.6 | 1,324.9 | 1,308.1 | 71,72,300 |
Inox Wind Ltd | 97.35 | 99.14 | 95.73 | 1,60,48,108 |
Intellect Design Arena Ltd | 679.8 | 701.35 | 674.85 | 3,66,893 |
Page Industries Ltd | 38,405 | 38,500 | 37,320 | 48,678 |
KFin Technologies Ltd | 975.1 | 989.5 | 960 | 12,14,583 |
Krishna Institute of Medical Sciences Ltd | 678.2 | 691.9 | 672.75 | 6,92,379 |
Kirloskar Oil Engines Ltd | 1,639.9 | 1,687.5 | 1,613.5 | 6,20,064 |
Minda Corporation Ltd | 537.95 | 546.6 | 523.2 | 7,87,613 |
MMTC Ltd | 66.67 | 68.92 | 66.15 | 50,17,717 |
eClerx Services Ltd | 1,619.8 | 1,667.8 | 1,590 | 4,94,699 |
Manappuram Finance Ltd | 269.1 | 271.95 | 265.5 | 19,65,491 |
GE Vernova T&D India Ltd | 4,232.3 | 4,277.9 | 4,156 | 6,83,717 |
Hindustan Aeronautics Ltd | 4,344.5 | 4,401.9 | 4,321.6 | 8,98,541 |
Havells India Ltd | 1,302.1 | 1,318.3 | 1,291.1 | 6,39,788 |
HBL Engineering Ltd | 775.4 | 792.9 | 772.35 | 10,58,685 |
Amber Enterprises India Ltd | 7,980.5 | 8,039 | 7,775 | 3,51,270 |
Ambuja Cements Ltd | 454.9 | 464 | 453 | 17,33,571 |
Anand Rathi Wealth Ltd | 3,663.9 | 3,710 | 3,644 | 1,22,802 |
Anant Raj Ltd | 506.8 | 516.7 | 502.2 | 19,40,004 |
Angel One Ltd | 319.16 | 327.95 | 314.2 | 2,31,35,454 |
Bajaj Finserv Ltd | 1,830.6 | 1,850.6 | 1,820.4 | 9,03,716 |
Bajaj Housing Finance Ltd | 89.53 | 91.9 | 89.05 | 56,53,980 |
Bajaj Holdings & Investment Ltd | 10,388 | 10,496 | 10,302 | 38,761 |
Bajaj Finance Ltd | 917.75 | 920.9 | 898 | 61,84,179 |
Balkrishna Industries Ltd | 2,282 | 2,344 | 2,272 | 1,68,809 |
Balrampur Chini Mills Ltd | 515.7 | 520 | 483 | 24,93,052 |
Bandhan Bank Ltd | 175.43 | 177 | 170.61 | 75,49,338 |
Home First Finance Company India Ltd | 1,122 | 1,135.15 | 1,114 | 2,84,505 |
Honasa Consumer Ltd | 342.75 | 348.5 | 340.1 | 3,81,977 |
Honeywell Automation India Ltd | 32,555 | 33,100 | 32,225 | 5,496 |
Himadri Speciality Chemical Ltd | 489 | 496 | 482.65 | 54,61,730 |
Housing & Urban Development Corporation Ltd | 199.4 | 201.79 | 192.07 | 72,87,259 |
Hyundai Motor India Ltd | 1,886 | 1,903.5 | 1,860.2 | 7,78,083 |
ICICI Prudential Asset Management Co Ltd | 3,295.7 | 3,389.1 | 3,272.1 | 3,81,441 |
Samvardhana Motherson International Ltd | 123.19 | 125.4 | 122.38 | 1,28,64,248 |
Motilal Oswal Financial Services Ltd | 807.95 | 829 | 801 | 27,70,437 |
Mphasis Ltd | 2,417 | 2,474.2 | 2,405.1 | 1,80,997 |
Great Eastern Shipping Company Ltd | 1,423.6 | 1,469.9 | 1,415.5 | 5,41,002 |
General Insurance Corporation of India | 395.9 | 407 | 395 | 6,24,335 |
IIFL Finance Ltd | 468.75 | 474.95 | 463.5 | 9,03,579 |
Inventurus Knowledge Solutions Ltd | 1,430.1 | 1,499.1 | 1,422 | 3,16,556 |
Indegene Ltd | 482.5 | 494 | 481 | 66,634 |
Indian Hotels Co Ltd | 659.5 | 668.8 | 647.65 | 26,62,519 |
India Cements Ltd | 416.5 | 421.9 | 412 | 1,65,694 |
Indiamart Intermesh Ltd | 2,184.6 | 2,196 | 2,149.7 | 1,25,520 |
Indian Bank | 928.3 | 955.8 | 925.45 | 25,22,718 |
Gujarat Mineral Development Corporation Ltd | 691.25 | 732.7 | 689 | 1,11,99,942 |
GMR Airports Ltd | 97.45 | 98.75 | 95.81 | 1,07,12,271 |
Godfrey Phillips India Ltd | 2,137.8 | 2,214.5 | 2,125.4 | 9,47,880 |
Go Digit General Insurance Ltd | 321.25 | 322.55 | 317.3 | 97,092 |
Godrej Consumer Products Ltd | 1,104.8 | 1,120 | 1,100.15 | 10,98,054 |
Godrej Industries Ltd | 919.55 | 934.95 | 915.05 | 42,559 |
Godrej Properties Ltd | 1,759.7 | 1,774.7 | 1,731.6 | 7,68,843 |
J K Cements Ltd | 5,731 | 5,750 | 5,454 | 79,995 |
JK Tyre & Industries Ltd | 419.05 | 431.75 | 416.55 | 12,96,206 |
JM Financial Ltd | 133.31 | 138.6 | 132.7 | 26,33,492 |
Jaiprakash Power Ventures Ltd | 19.08 | 19.44 | 18.75 | 9,83,75,618 |
Jindal Stainless Ltd | 789.9 | 794.4 | 778.45 | 5,87,141 |
Force Motors Ltd | 21,925 | 22,495 | 21,895 | 84,165 |
Fortis Healthcare Ltd | 890.9 | 898.8 | 882.6 | 12,76,682 |
Firstsource Solutions Ltd | 233.04 | 240.38 | 231.45 | 20,66,646 |
Gabriel India Ltd | 1,017.85 | 1,048.7 | 1,004.5 | 3,56,016 |
GAIL (India) Ltd | 157.7 | 158.9 | 156.02 | 58,64,225 |
Aegis Logistics Ltd | 740.5 | 749.9 | 690 | 24,60,815 |
Aegis Vopak Terminals Ltd | 197.17 | 203.25 | 195.12 | 5,96,464 |
Afcons Infrastructure Ltd | 334.3 | 338 | 327.1 | 4,61,099 |
Affle 3i Ltd | 1,444.9 | 1,485 | 1,435.1 | 2,33,361 |
Divis Laboratories Ltd | 6,280 | 6,298 | 6,187.5 | 2,08,547 |
Dixon Technologies (India) Ltd | 11,211 | 11,410 | 11,150 | 6,30,673 |
DLF Ltd | 596.4 | 604.65 | 590.35 | 32,59,425 |
Avenue Supermarts Ltd | 4,605.2 | 4,634.3 | 4,550.6 | 5,21,891 |
AAVAS Financiers Ltd | 1,355.8 | 1,374.9 | 1,327.5 | 90,454 |
ABB India Ltd | 7,158 | 7,319.5 | 6,993.5 | 5,59,841 |
Abbott India Ltd | 25,550 | 25,890 | 25,500 | 14,619 |
Aditya Birla Capital Ltd | 341.6 | 345.3 | 335.75 | 41,45,767 |
Allied Blenders & Distillers Ltd | 573.4 | 588 | 566.95 | 5,60,110 |
Aditya Birla Fashion & Retail Ltd | 64.78 | 66.6 | 63.2 | 60,86,930 |
Aditya Birla Lifestyle Brands Ltd | 104.73 | 106.9 | 104.32 | 7,87,514 |
Aditya Birla Real Estate Ltd | 1,403.6 | 1,431.6 | 1,396.8 | 1,94,988 |
Aditya Birla Sun Life AMC Ltd | 1,066.7 | 1,082.25 | 1,050.1 | 5,02,198 |
Jyoti CNC Automation Ltd | 743.45 | 767.9 | 701.6 | 85,78,450 |
Kajaria Ceramics Ltd | 1,187.2 | 1,198 | 1,158.9 | 9,95,478 |
Kalyan Jewellers India Ltd | 417.5 | 427 | 415.7 | 44,25,676 |
Ajanta Pharma Ltd | 2,781.3 | 2,816 | 2,768.5 | 71,748 |
Lemon Tree Hotels Ltd | 113.13 | 117.3 | 112.8 | 50,41,779 |
Lenskart Solutions Ltd | 532.7 | 537.45 | 508.9 | 46,63,617 |
LG Electronics India Ltd | 1,594.1 | 1,597.7 | 1,551 | 9,24,858 |
LIC Housing Finance Ltd | 536.7 | 545.2 | 530.35 | 11,15,177 |
Life Insurance Corporation of India | 828.1 | 842.2 | 826.15 | 16,51,435 |
Nuvama Wealth Management Ltd | 1,379.1 | 1,415 | 1,371 | 3,68,094 |
Nuvoco Vistas Corporation Ltd | 308.2 | 314 | 305.15 | 6,25,219 |
FSN E-Commerce Ventures Ltd | 264.55 | 272.5 | 263.74 | 29,56,051 |
Oberoi Realty Ltd | 1,694.9 | 1,719 | 1,681.1 | 6,69,526 |
Oracle Financial Services Software Ltd | 8,082.5 | 8,175 | 7,917.5 | 2,71,398 |
NMDC Ltd | 88.9 | 90.17 | 88.13 | 3,04,15,217 |
Radico Khaitan Ltd | 3,340.1 | 3,365 | 3,191.1 | 12,53,847 |
Railtel Corporation of India Ltd | 326.28 | 336.66 | 324.54 | 16,62,564 |
Rainbow Childrens Medicare Ltd | 1,246.1 | 1,280 | 1,234.5 | 1,61,860 |
Persistent Systems Ltd | 5,325.2 | 5,512.3 | 5,287.1 | 10,21,416 |
Petronet LNG Ltd | 272.13 | 274.94 | 270.01 | 26,05,561 |
Power Finance Corporation Ltd | 472.85 | 475.2 | 456.6 | 1,09,92,233 |
Pfizer Ltd | 4,894.7 | 5,045 | 4,865 | 18,563 |
PG Electroplast Ltd | 559.05 | 566.75 | 549.25 | 22,77,436 |
Phoenix Mills Ltd | 1,767.9 | 1,809.8 | 1,750 | 6,20,529 |
PTC Industries Ltd | 16,126 | 16,256 | 15,555 | 13,674 |
Bosch Ltd | 37,790 | 38,195 | 37,225 | 36,644 |
Bharat Petroleum Corporation Ltd | 316.05 | 319 | 307 | 1,45,04,057 |
Brigade Enterprises Ltd | 775.7 | 780 | 746 | 4,02,033 |
Lloyds Metals & Energy Ltd | 1,629.1 | 1,653 | 1,618.4 | 7,60,276 |
Lodha Developers Ltd | 856.55 | 873.65 | 846.85 | 14,54,799 |
Larsen & Toubro Ltd | 4,051 | 4,130 | 4,024 | 35,45,024 |
Patanjali Foods Ltd | 459.65 | 468.95 | 458 | 23,41,311 |
Narayana Hrudayalaya Ltd | 1,800.2 | 1,838 | 1,791 | 2,45,262 |
NHPC Ltd | 83.1 | 83.99 | 82.25 | 1,69,88,597 |
New India Assurance Company Ltd | 164.95 | 168.95 | 163.5 | 12,98,774 |
Apar Industries Ltd | 11,977 | 12,065 | 11,380.5 | 1,83,666 |
APL Apollo Tubes Ltd | 2,143.9 | 2,150.7 | 2,087.5 | 10,61,518 |
Apollo Hospitals Enterprise Ltd | 7,657 | 7,730.5 | 7,622 | 3,44,019 |
Apollo Tyres Ltd | 441.4 | 447.5 | 439 | 5,79,772 |
Garden Reach Shipbuilders & Engineers Ltd | 2,667.8 | 2,742.7 | 2,660 | 14,21,551 |
Multi Commodity Exchange of India Ltd | 2,859.1 | 2,895 | 2,845.7 | 20,53,838 |
Global Health Ltd | 1,079.35 | 1,104.9 | 1,075 | 79,240 |
Meesho Ltd | 162.58 | 165.9 | 159.53 | 44,01,633 |
Marico Ltd | 760.7 | 763.85 | 753.9 | 13,01,721 |
Maruti Suzuki India Ltd | 13,450 | 13,533 | 13,329 | 3,48,629 |
Jain Resource Recycling Ltd | 419.05 | 424.2 | 408.15 | 10,70,980 |
Natco Pharma Ltd | 1,100.05 | 1,130 | 1,094 | 5,73,360 |
National Aluminium Company Ltd | 426.65 | 433 | 423.8 | 81,91,733 |
Info Edge (India) Ltd | 1,067.9 | 1,080.7 | 1,048.2 | 12,03,100 |
Nava Ltd | 702.1 | 716.6 | 689.45 | 27,14,560 |
Navin Fluorine International Ltd | 6,471.5 | 6,500 | 6,221 | 2,43,155 |
NBCC (India) Ltd | 93.32 | 94.88 | 92.09 | 1,38,41,641 |
ITC Ltd | 305 | 307.95 | 304.45 | 1,35,40,471 |
ITC Hotels Ltd | 162.14 | 164.15 | 159.42 | 32,73,271 |
Godawari Power & Ispat Ltd | 300.05 | 308.4 | 298 | 18,72,831 |
Granules India Ltd | 664.45 | 685 | 650 | 45,18,922 |
Graphite India Ltd | 711.75 | 760 | 674.25 | 1,15,26,034 |
Grasim Industries Ltd | 2,760.1 | 2,771.9 | 2,697.3 | 7,02,964 |
Gravita India Ltd | 1,648.4 | 1,709.9 | 1,635 | 4,28,846 |
Engineers India Ltd | 242.06 | 249.7 | 236.71 | 83,53,205 |
Siemens Energy India Ltd | 3,138.4 | 3,171 | 3,019.6 | 8,30,674 |
Biocon Ltd | 359.05 | 362.5 | 355.05 | 18,67,816 |
Aster DM Healthcare Ltd | 679.5 | 690.4 | 675 | 3,74,227 |
Astral Ltd | 1,591.4 | 1,618.4 | 1,580 | 7,93,939 |
Adani Total Gas Ltd | 620.35 | 640.5 | 611.05 | 37,48,704 |
Clean Science & Technology Ltd | 742.7 | 764.45 | 740 | 1,32,377 |
RBL Bank Ltd | 317.5 | 319.5 | 312.7 | 47,34,160 |
Belrise Industries Ltd | 222.18 | 226.3 | 211.65 | 91,63,952 |
BEML Ltd | 1,744.2 | 1,783.8 | 1,725.1 | 2,27,316 |
Berger Paints India Ltd | 483.95 | 490 | 463.3 | 4,02,025 |
Chennai Petroleum Corporation Ltd | 1,007.55 | 1,044 | 1,004 | 16,61,521 |
Choice International Ltd | 722.65 | 732 | 718.2 | 6,13,442 |
CreditAccess Grameen Ltd | 1,253.8 | 1,286.7 | 1,250.1 | 3,10,663 |
CRISIL Ltd | 4,335.3 | 4,418.2 | 4,275 | 1,64,714 |
Crompton Greaves Consumer Electricals Ltd | 261.22 | 266.94 | 256.15 | 56,11,186 |
City Union Bank Ltd | 265.75 | 275 | 256.76 | 84,39,006 |
Castrol India Ltd | 182.17 | 184 | 181 | 15,19,493 |
CCL Products (India) Ltd | 1,085.9 | 1,105 | 1,066.9 | 2,54,386 |
Central Depository Services (India) Ltd | 1,370.3 | 1,401.1 | 1,366.1 | 24,30,970 |
CEAT Ltd | 3,799.4 | 3,820 | 3,675.6 | 1,41,541 |
Reliance Industries Ltd | 1,363.3 | 1,373 | 1,352.8 | 1,36,14,733 |
Federal Bank Ltd | 294.35 | 298 | 292.3 | 1,12,92,785 |
Eternal Ltd | 254.88 | 257.95 | 248.11 | 3,92,83,935 |
Computer Age Management Services Ltd | 749.25 | 752 | 735.25 | 10,23,700 |
Canara Bank | 142.74 | 144.49 | 141.31 | 2,13,90,225 |
Yes Bank Ltd | 19.84 | 20.71 | 19.79 | 37,97,99,755 |
Zee Entertainment Enterprises Ltd | 87.6 | 89.19 | 80.35 | 7,16,33,339 |
Zensar Technologies Ltd | 594.55 | 603 | 583.1 | 3,90,136 |
Zen Technologies Ltd | 1,643.9 | 1,690 | 1,612.5 | 24,74,125 |
ZF Commercial Vehicle Control System India Ltd | 15,032 | 15,462 | 14,419 | 51,157 |
Zydus Lifesciences Ltd | 936.5 | 949.1 | 932 | 4,59,049 |
Zydus Wellness Ltd | 499.45 | 503.85 | 491 | 3,90,666 |
TVS Motor Company Ltd | 3,761.9 | 3,782 | 3,701.1 | 7,24,613 |
United Breweries Ltd | 1,522.3 | 1,543.6 | 1,476.2 | 4,64,632 |
UCO Bank | 26.5 | 26.95 | 26.2 | 89,42,298 |
UltraTech Cement Ltd | 11,917 | 12,062 | 11,816 | 3,35,624 |
Swiggy Ltd | 279.15 | 284.5 | 272.8 | 68,96,882 |
Syngene International Ltd | 436.45 | 443.5 | 433.15 | 4,45,933 |
Syrma SGS Technology Ltd | 963.35 | 988.95 | 958 | 7,44,368 |
Transformers & Rectifiers India Ltd | 321.35 | 327.7 | 313.95 | 54,80,711 |
Usha Martin Ltd | 445.25 | 454.65 | 443.1 | 2,66,654 |
UTI Asset Management Company Ltd | 1,032.3 | 1,048 | 1,018.1 | 2,17,224 |
Welspun Corp Ltd | 1,076.65 | 1,095 | 1,064.55 | 5,95,323 |
Welspun Living Ltd | 126.91 | 127.9 | 124 | 13,50,184 |
Whirlpool of India Ltd | 925.6 | 934.8 | 878.45 | 11,31,243 |
Sagility Ltd | 42.18 | 43 | 42.01 | 1,00,35,806 |
Steel Authority of India Ltd | 172.71 | 174.05 | 170.3 | 1,78,25,908 |
Sai Life Sciences Ltd | 959.4 | 978.95 | 953.45 | 3,42,437 |
Star Health & Allied Insurance Company Ltd | 506.45 | 511.3 | 499.15 | 4,58,100 |
Sona BLW Precision Forgings Ltd | 576.55 | 595.6 | 574.3 | 13,08,363 |
Sonata Software Ltd | 272.86 | 282 | 270 | 10,65,507 |
SJVN Ltd | 76.98 | 79.16 | 76.33 | 70,67,252 |
Titagarh Rail Systems Ltd | 730.2 | 746.35 | 727 | 6,99,349 |
Titan Company Ltd | 4,513 | 4,549 | 4,467.7 | 16,46,815 |
Tata Motors Ltd | 438.4 | 441 | 431.05 | 72,47,939 |
Tata Motors Passenger Vehicles Ltd | 355.7 | 359.8 | 352.5 | 72,16,605 |
Torrent Pharmaceuticals Ltd | 4,191.2 | 4,215 | 4,145.2 | 2,96,605 |
Torrent Power Ltd | 1,606.3 | 1,637.6 | 1,551.8 | 14,42,253 |
Sundaram Finance Ltd | 5,015 | 5,038.8 | 4,953.9 | 48,047 |
Sun Pharmaceutical Industries Ltd | 1,668.6 | 1,680 | 1,665 | 18,34,532 |
Sun TV Network Ltd | 648.45 | 660.7 | 640.15 | 4,02,387 |
Shyam Metalics & Energy Ltd | 851.55 | 872 | 850 | 3,92,645 |
Siemens Ltd | 3,709 | 3,778.5 | 3,659.5 | 6,59,226 |
SignatureGlobal India Ltd | 826 | 835 | 794 | 3,36,370 |
Shree Cement Ltd | 25,490 | 25,520 | 25,050 | 35,020 |
Vijaya Diagnostic Centre Ltd | 1,023.4 | 1,034.95 | 997.8 | 1,44,641 |
TBO Tek Ltd | 1,282.9 | 1,309.3 | 1,266.7 | 1,25,562 |
Tata Consultancy Services Ltd | 2,579.6 | 2,594 | 2,561.2 | 22,88,558 |
SBFC Finance Ltd | 96.17 | 98.32 | 95.85 | 11,07,510 |
SBI Cards & Payment Services Ltd | 675.3 | 700.4 | 671 | 10,17,810 |
SBI Life Insurance Company Ltd | 1,982.5 | 1,989.6 | 1,956.6 | 10,33,871 |
State Bank of India | 1,107.85 | 1,120.95 | 1,075.85 | 3,11,79,584 |
Tenneco Clean Air India Ltd | 595.9 | 609.6 | 581.75 | 7,03,090 |
Leela Palaces Hotels & Resorts Ltd | 429.65 | 432 | 421.3 | 55,945 |
Thermax Ltd | 4,185.2 | 4,305 | 4,061.8 | 3,73,347 |
Sapphire Foods India Ltd | 173.23 | 174.8 | 169.7 | 11,41,624 |
Sarda Energy & Minerals Ltd | 583.9 | 598.3 | 582 | 5,23,775 |
Saregama India Ltd | 341.5 | 346.05 | 338.05 | 1,88,455 |
Reliance Power Ltd | 28.09 | 29 | 27.76 | 4,91,29,786 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
