Nifty 500

1,133.3

1,138.9

1,109.4

12,52,279

35,210

35,325

34,875

2,986

556.5

563

550.6

7,25,171

5,454.5

5,464

5,366

1,80,876

3,802.7

3,829

3,723.3

37,46,496

280.75

284

278.3

13,97,926

18,746

19,025

18,659

64,908

980.05

985.5

972.9

12,80,512

249.32

250.77

237.05

25,91,934

1,275.1

1,290

1,229

4,93,935

175.03

176.43

173.99

27,59,355

5,408.5

5,439

5,389.5

2,87,276

1,025.15

1,035.25

1,012.8

12,26,901

618.35

628.2

616.1

1,66,175

7,729

7,750

7,546.5

1,50,399

99.57

103.01

99.1

1,19,21,695

150.42

151

148.3

10,99,257

6,460

6,586

6,452.5

16,069

1,061.4

1,090.4

1,052.1

44,49,105

1,594.6

1,630

1,586

7,86,004

4,554.5

4,649

4,415.8

16,64,746

4,440.6

4,498.2

4,427.9

4,45,462

6,857.5

6,890

6,753.5

4,02,108

13,304

13,350

12,355

12,87,795

673.3

684.2

670.1

64,12,614

4,064.7

4,076

3,996.7

6,10,591

2,541.5

2,550

2,508

2,08,299

947.05

972.25

926.55

6,30,727

838.1

846.3

835

14,88,875

2,095.5

2,120

2,065.3

6,27,104

550.9

560.95

544.1

19,83,441

345.95

352

342.1

59,28,183

5,470.5

5,540.5

5,410

31,249

409.45

414.85

405.8

6,93,592

132.16

133.23

130.13

35,17,319

17.69

17.97

17.61

3,45,08,588

702.25

706

691.5

6,88,364

136.47

138.5

134.61

13,39,708

3,200.6

3,292.2

3,177.1

15,961

547.4

559.7

544.75

35,35,314

324

328.35

322.2

18,70,655

2,079.6

2,085

2,035

2,25,585

481.3

491

479.55

24,24,967

1,283.6

1,303.7

1,270.6

92,023

1,409.6

1,433.1

1,398.8

21,87,294

425.55

429.9

420.1

1,65,16,762

222.3

232.9

219.81

77,61,631

1,855.2

1,866

1,821.3

2,77,641

521.85

525.5

514.4

4,98,483

540.35

545

537.8

33,12,152

1,191.1

1,223.5

1,182.1

1,17,956

468.9

477

458.8

16,36,436

38,515

39,600

38,385

2,880

598.05

604.75

595

5,91,986

113.45

114.25

112.8

68,23,902

2,143

2,174.8

2,136

1,82,770

312.1

313.8

308.8

92,751

1,100.6

1,118

1,081.9

32,08,588

1,209.1

1,220.2

1,198.7

6,82,729

2,046.4

2,051.5

2,001.4

13,82,010

1,755.4

1,805.1

1,746.2

3,09,334

1,095.9

1,098.7

1,049.1

62,69,479

4,041

4,068

4,016.5

12,52,054

335.6

336.3

325.05

67,86,268

379.1

381.25

376.1

2,71,185

416.75

424

415.5

2,99,283

1,835

1,847.9

1,810

1,21,333

350.85

359.95

342.35

32,29,749

85.66

87.3

85.43

3,98,614

307.95

314.25

306

18,90,745

85.07

85.73

84.35

1,77,53,459

570.4

574.5

555.55

18,67,683

2,105.8

2,118

2,030

18,40,829

1,616.9

1,622.5

1,599.4

5,02,080

2,676.5

2,685

2,641

2,98,658

242.38

244.3

233.26

36,97,178

925.05

926.9

895.4

82,11,996

826.9

839.9

822.05

77,531

476.05

480.95

475.05

2,91,349

1,120.4

1,139.9

1,118.1

3,24,065

1,409.2

1,423.5

1,307.7

35,17,607

279.97

283.17

256.55

1,10,87,829

314.2

315.1

309.05

3,69,030

1,447.5

1,469.7

1,437.1

1,01,511

134.26

135.84

132.7

11,91,659

508.95

510.9

507.7

4,99,406

126.74

128.54

126.5

25,91,729

90.24

90.54

89.6

79,50,908

288.25

290.4

287.6

2,71,26,124

304.15

307.15

291.15

43,77,186

3,359.2

3,397.8

3,271.6

11,76,993

505.4

514

498.25

9,10,319

9,097

9,197.5

9,022.5

63,126

1,587.1

1,608.1

1,533.3

5,77,286

3,968.1

4,055.3

3,951

1,47,382

272.3

275.25

269.5

13,60,160

224.69

225.5

212

27,10,562

5,578.5

5,594

5,476

4,29,461

872.05

882

855.2

65,889

1,686

1,695.8

1,635.7

8,00,054

285.9

289.3

277.2

8,52,291

1,529.2

1,551

1,512.7

19,34,695

120.1

120.9

118.71

23,28,580

536.15

539.75

525.75

19,31,240

1,560.2

1,573.3

1,531

5,68,024

10,819

11,148

10,787

43,332

1,029.1

1,040.2

1,024.8

48,19,952

2,210.7

2,240.9

2,198.6

52,810

571

576

558.2

7,95,730

207.39

208.8

200.65

1,23,99,211

249.95

253.5

249.5

1,22,48,902

43.99

44.5

43.66

24,47,785

356.25

359.4

354.65

62,04,261

95.03

95.85

94.66

22,49,130

1,869.4

1,887.1

1,846

3,24,473

318.05

324.7

317

1,11,395

3,137.6

3,148

3,062.1

17,60,143

1,351.1

1,369.7

1,338.2

1,19,710

189.94

194.1

183.6

2,14,99,181

829.85

831.5

805

6,32,03,327

564.2

571.2

559.95

36,92,940

543.15

552

521.6

37,09,629

415.75

423.75

413.5

28,69,398

878.05

887.85

875.9

85,335

330.3

333.45

325.5

34,92,183

1,017.6

1,064

1,015

1,19,112

1,605.2

1,655

1,591.2

3,51,185

1,602.2

1,623.9

1,558.1

2,56,779

519.65

523

508.15

72,00,750

424.3

431.75

419.75

38,02,294

1,999.1

2,024

1,970.8

2,85,269

5,598.5

5,633

5,531.5

99,065

1,498.3

1,525

1,464.9

3,25,951

854.2

865

834.5

15,71,320

620.5

645

614.85

9,63,656

3,213

3,218

3,172

3,86,276

1,771.3

1,774.5

1,703

3,12,514

485.1

492.3

481.15

10,17,248

83.97

85.13

83.26

79,09,658

14.09

14.54

14.05

28,13,20,127

81.14

81.76

79.7

2,21,25,958

123.69

124.25

122.13

26,30,088

75.12

76.9

74.26

2,82,46,986

355.9

361.5

351.85

5,19,211

152.22

154.4

151.81

18,05,810

86.51

90.58

86.16

1,76,89,359

1,410.1

1,454.6

1,405

4,10,973

360.15

361.45

358.1

2,74,569

7,772.5

7,835

7,605

29,315

1,417.5

1,437.3

1,401.6

1,11,639

1,160.7

1,193.1

1,147

2,33,115

1,397.1

1,405

1,388.1

1,18,131

1,006.4

1,016.9

981.8

2,45,198

383.7

388.9

379

9,87,442

145.33

148.8

144.5

1,86,10,894

953

970.05

943.45

5,55,619

2,307.2

2,320

2,276.6

5,09,967

1,35,640

1,36,680

1,33,315

7,800

352

364.3

344.35

19,01,641

697.05

711.5

686.05

5,31,591

415.5

417.5

412.45

20,57,384

1,218.2

1,226.2

1,196.3

21,08,000

1,042.2

1,053

1,033

55,59,747

86.95

88.39

86.45

68,10,323

2,624.2

2,645.5

2,551.2

1,87,621

1,144.5

1,155

1,133.5

1,05,601

2,791.4

2,849

2,705

5,37,562

184.19

185.17

184.05

5,95,699

1,199.7

1,209.6

1,174.6

1,88,949

1,358.6

1,364.5

1,342.7

9,25,001

3,803.8

3,865

3,750.9

1,26,051

2,765.7

2,792.8

2,727.1

5,39,426

1,580.7

1,593.2

1,560.5

35,67,690

9,584

9,612

9,495

1,89,331

1,687.8

1,712

1,665.9

87,680

476.35

480.9

461.05

27,73,077

42.39

44.31

41.55

11,69,76,428

1,479.2

1,505.7

1,468

4,87,877

1,663.1

1,688.2

1,638

93,521

243.9

244.39

236.84

2,23,86,040

1,449.4

1,453

1,410.1

99,474

2,982.6

3,014

2,934.1

1,86,083

792.7

797.9

770.1

2,64,122

1,597.8

1,615

1,580.4

5,57,277

14,323

14,617

14,100

1,12,201

1,804.5

1,838.7

1,789.2

5,53,044

8,888.5

8,925

8,823.5

2,19,681

455.35

458.5

446.05

10,18,587

1,022.9

1,049.8

1,017

11,88,747

3,234

3,262

3,211.1

2,56,252

55.47

57.1

55.01

7,30,62,543

333.6

336.7

309.4

72,74,745

161.08

163.75

160.77

1,22,53,340

1,427.3

1,432.5

1,392.8

11,81,466

4,136.4

4,196.4

4,110.2

23,952

1,501

1,511.4

1,478

3,56,105

293.75

302

292.15

35,26,666

1,321.3

1,325.6

1,299.4

76,10,709

4,736.5

4,837.5

4,570

2,24,252

3,005.9

3,024.9

2,949.1

2,33,666

3,346.7

3,449.6

3,337.7

31,445

868.3

880

854.75

5,43,330

4,484.4

4,490.5

4,450

5,89,165

1,284.5

1,302

1,273.9

12,70,330

661.85

688

657

5,89,665

2,876.2

2,885.5

2,842

3,79,488

40.58

41.21

40.48

83,70,551

169.23

170.92

167.81

1,27,87,594

581.35

585.5

577.4

1,85,435

26,630

26,845

26,525

7,076

4,106.7

4,137

3,903.2

9,75,908

309.55

314

307.75

4,83,631

1,441.6

1,458.8

1,436

56,342

938.45

959.8

930.05

1,03,582

350.15

354

347.25

11,51,191

696.15

699.8

689.3

2,80,699

1,892

1,928.9

1,888

2,76,858

1,117.9

1,122.4

1,110.5

9,42,307

3,658.6

3,693.6

3,640

1,64,723

664.25

669.65

661.6

1,37,644

377.55

379.85

373.75

41,21,387

190.87

191.45

189.19

1,44,66,645

711.55

725.6

692.7

5,82,405

1,329.6

1,339

1,304

14,097

3,343.8

3,365

3,330.1

8,00,656

26.25

26.86

26.1

39,26,073

649.4

666.7

647.1

6,47,394

42.25

43.09

42.05

13,48,080

3,705

3,737

3,619

7,01,935

174.32

176.3

173.57

83,04,046

1,915.5

1,945.9

1,905.1

4,85,643

24.26

24.79

24.19

7,33,17,092

25.24

25.65

25.12

2,27,86,509

2,295.2

2,359.8

2,280

3,58,857

3,571.6

3,583.6

3,515.1

4,27,908

788.75

798

758

8,42,392

184.5

189.64

182.61

5,91,952

504.85

508.5

501

2,21,059

488.05

493

477

2,65,309

728.3

752

725

1,28,199

17,827

18,145

17,635

12,067

991.5

1,007.6

973.8

4,95,328

1,406.5

1,417.4

1,391

11,58,020

1,073.3

1,087.8

1,068

1,19,057

1,665

1,668

1,624.1

35,979

570

595

565.65

24,34,024

166.12

167.35

162.65

1,39,06,092

2,754.9

2,758

2,722

5,04,943

114.13

116

112.7

12,55,190

4,944.4

4,948.8

4,824

6,29,194

535.75

549.2

533.45

11,08,563

224.95

225.2

210.85

2,88,26,361

980.4

981.6

954

46,42,287

494.6

501.45

493.05

17,51,774

400.35

403.8

397.5

30,75,355

2,202

2,221.4

2,190.3

21,31,061

1,473.7

1,479.9

1,450.1

11,78,983

4,411.5

4,454.8

4,326.6

7,07,039

18,956

19,060

18,520

34,185

480.05

482.4

473.5

3,56,395

7,471.5

7,498

7,284.5

3,00,086

767.15

772

736.25

7,18,711

334.4

335

326.65

2,65,500

531.05

538.8

522.15

2,27,559

591.95

595.9

571.1

3,69,441

1,087

1,111.7

1,082.2

1,86,881

216.25

220.15

215.15

8,74,973

553.85

565

545.25

7,24,792

3,936.2

3,986.4

3,878.3

1,31,319

139.8

144.61

139.4

1,26,94,277

689.1

699.75

687.65

94,338

4,173.2

4,210

4,130

24,261

1,549.8

1,561.2

1,542

25,116

1,243.2

1,244.5

1,225.4

10,90,418

438.25

449.95

426.5

66,25,624

690.6

694

671

5,00,061

981.75

985

959.1

95,602

258.15

263.9

257

10,89,093

770.6

779.5

765.8

4,24,675

1,215.5

1,222

1,202.3

85,094

381.25

385.85

379.75

26,32,952

548.85

557.65

546

6,31,362

429.1

434.65

428.05

14,83,509

7,193.5

7,245

7,150

12,256

5,251

5,291

5,195.5

2,33,716

882.1

888.6

870.3

11,34,981

824.25

858

818.1

3,14,020

2,265.6

2,410

2,254.1

21,68,030

14,456

14,526

14,291

2,14,686

1,132.5

1,167.9

1,130.1

13,63,473

2,573.9

2,582.4

2,535

7,67,338

2,723.1

2,805

2,715

37,44,659

1,207.5

1,230.5

1,203.6

4,28,964

932

941.4

919.9

2,73,823

351.05

353

345.6

77,61,158

2,463.2

2,490

2,428.2

5,33,513

2,402.2

2,407

2,370

51,678

2,270.9

2,275

2,216.1

6,00,450

190.77

192.26

187.45

34,49,927

1,339.6

1,371

1,335.5

51,54,081

10,036.5

10,058

9,785.5

2,65,284

1,870.7

1,904.6

1,863.1

12,28,228

90.1

91.85

89.38

56,71,448

432.35

440.5

431.25

54,64,728

1,506.4

1,541.9

1,495.9

8,14,764

1,481.9

1,491

1,461.7

15,13,526

452.95

456.5

449.85

2,86,610

668.55

688.5

661

57,841

2,138.7

2,176.1

2,134

6,48,594

1,925.7

1,932.7

1,915.6

27,40,217

1,466.9

1,491.6

1,443.1

3,41,850

387.5

394

384

1,29,97,839

655.15

664.05

647.6

3,68,613

7,614.5

7,640

7,447.5

2,12,551

441.4

445.05

438.6

22,92,569

869.95

884

864

2,77,443

449.75

450.7

438.3

38,12,533

1,772.7

1,782.6

1,747.7

1,45,664

4,615.5

4,658

4,472.1

9,01,406

79.85

80.95

79.33

1,05,17,883

186.05

189.5

184.32

14,97,470

2,330.9

2,342

2,300.5

19,076

1,367.9

1,380.7

1,357.4

8,10,266

684.15

693.9

673

1,40,17,070

214.59

217.85

211.59

48,07,189

2,004.4

2,015

1,973.9

5,81,308

3,295.2

3,360.8

3,276

2,18,135

1,426.9

1,431.6

1,411.6

1,23,06,949

1,785.4

1,788.8

1,766.8

2,24,316

527.75

531

517.6

11,78,614

1,877.1

1,901

1,831.6

3,04,943

494.15

511.3

492

3,01,218

738.15

745.5

728.65

18,73,356

381.2

389.65

380

1,17,304

1,889.3

1,910

1,867.2

81,582

786.9

802.8

785.3

17,65,620

1,181.5

1,190.7

1,176

3,44,591

807.5

829.5

805

7,54,099

1,134.2

1,147.9

1,126

27,47,815

744.3

750.85

737.1

3,33,641

2,773.4

2,838.4

2,760.3

3,96,364

322.35

328.2

318.5

9,87,880

4,715.8

4,735

4,650.8

6,42,181

275.5

276.6

272.9

16,76,619

421.1

427.8

420

62,77,060

4,577.7

4,604

4,551.5

15,217

4,813

4,828

4,688

69,885

522.25

526.3

520

1,06,894

3,373.5

3,420

3,306.9

1,60,205

257.1

258

253

9,34,140

346.1

347.9

323.2

1,09,43,853

42,510

42,810

42,250

21,383

142.91

148

142.4

41,20,379

3,514.8

3,740

3,475

5,65,586

1,622.8

1,650.7

1,571

48,92,061

3,206.6

3,245

3,187.7

19,78,869

1,549.2

1,589.1

1,544.2

25,08,984

1,864.4

1,883.5

1,859.3

10,42,695

219.85

226.12

218.1

5,29,66,812

3,727.5

3,769.9

3,716

1,17,681

3,161.7

3,224

3,095

1,75,674

2,491.6

2,504.6

2,474.1

4,30,477

3,201.2

3,212.7

3,124.9

26,37,740

331.8

340.5

326.65

56,11,074

488.5

501

483.9

10,99,353

1,514

1,520

1,502

60,107

7,073

7,085

6,891

2,38,108

26,860

27,000

26,025

28,228

409.75

410.7

401.4

36,90,816

702.7

711.7

651

32,09,094

62.43

63.5

61.52

42,12,350

96.59

98.4

96

7,40,127

2,390

2,393

2,350.4

1,69,754

692.45

703.3

688.05

3,75,031

259.75

261.6

254.4

9,83,686

1,059.5

1,065.5

1,045.9

12,84,371

240

240.67

238.1

96,64,713

151

157.2

150.1

1,08,81,223

2,172.7

2,185.8

2,129.3

2,08,480

104.29

105.64

104.15

1,22,28,191

1,089.8

1,092

1,061.6

9,38,248

1,009.8

1,012.3

960

49,77,371

386.55

394.2

383.2

1,36,87,467

183.8

184.35

176.99

38,42,118

297.1

303.3

296.4

3,11,799

163.72

167

162.96

19,86,101

1,521.4

1,521.4

1,462.9

6,87,967

32.62

33.13

32.55

70,45,262

169.22

170.99

168.4

9,90,939

150.64

152.12

148.56

22,11,141

41.04

41.38

40.81

1,03,44,629

788.8

798

782.2

10,58,708

126.46

127.59

125.97

1,57,64,736

918.8

927

896.4

2,82,244

141.54

142.86

140.05

12,91,289

769.35

792.75

766.3

2,11,344

34.2

34.5

34.11

14,51,728

141.68

143.75

140.92

83,10,545

1,782.4

1,812.5

1,760.4

3,93,648

20.69

21.42

20.62

3,26,88,489

2,055.4

2,059.8

2,012.9

1,80,422

3,611.4

3,645

3,526.1

2,07,626

1,581.8

1,612.2

1,575.5

7,80,015

1,125.9

1,150

1,119.9

1,46,114

793.8

806.1

789.2

8,68,666

1,850.5

1,857.8

1,808.9

30,62,520

1,684.9

1,705.6

1,663

70,285

469.35

476

466.7

1,32,779

1,472.3

1,474.7

1,453.4

7,69,917

66.26

67.39

66.01

12,46,057

381.3

389.75

380.7

3,41,64,881

1,380.4

1,391

1,356.1

1,07,187

558

562

543.35

47,60,308

1,178.8

1,189

1,154.1

3,23,658

200.17

207.2

199.4

1,98,65,252

283.4

284.2

279.85

2,12,82,150

313.5

319.8

311

1,09,46,668

1,953.4

1,986.1

1,946

15,91,522

11,071

11,360

11,043

1,21,818

425.55

426.85

419.05

15,63,448

2,648.1

2,673

2,609.9

1,68,370

243.91

244.7

235.61

40,28,456

3,420.3

3,435

3,254.1

8,10,976

285.5

288.95

284.4

5,90,283

851.45

863.45

846.6

3,47,302

791.55

801.6

787.3

2,53,908

1,389

1,411.8

1,376

8,09,070

724.25

734.35

719.4

15,71,377

1,125.4

1,144.9

1,118.6

13,06,939

285.4

287.95

284.7

77,99,856

32,360

32,450

31,075

2,92,814

177.88

180.72

172.2

1,01,49,770

250

253.85

249.05

7,16,848

4,972.6

5,007

4,840.2

12,382

561.95

574

548.3

6,05,770

42,125

42,260

41,510

44,661

308.15

310.9

306.05

28,18,204

537.35

545.5

508.8

30,71,796

774.05

780.25

767.15

1,96,378

1,269.2

1,287

1,264.6

2,30,138

248.37

250.31

244.67

79,16,834

430.25

444

423

14,16,764

1,391.1

1,412

1,370.1

9,93,306

484.05

507.4

481.35

31,45,917

4,601.2

4,610

4,531

60,955

1,912.8

1,917

1,900

12,13,635

513

518

508.7

2,10,575

92.49

94.55

90.7

37,90,323

603.5

607.3

599.7

4,62,250

1,787.7

1,797

1,779.4

6,47,063

1,037.7

1,048.4

1,036.5

87,61,017

429.9

439

422.25

43,90,949

347.05

348.65

341.6

49,80,867

4,822.7

4,826.7

4,743.1

2,71,017

1,357.3

1,385

1,352.1

3,16,138

101.85

105.7

100.99

2,09,21,812

477.95

514

475.55

74,80,922

1,852.8

1,872.2

1,758.3

24,43,033

2,399.5

2,421.2

2,389

87,927

1,147.9

1,151.9

1,131.6

20,50,194

582.75

606.95

576.3

10,12,469

1,543.6

1,566

1,425

67,74,569

169.65

173.4

167.17

22,24,739

800.75

810.5

795.5

4,99,493

1,369.2

1,384

1,349.6

1,34,261

26.57

26.93

26.5

30,35,333

11,661

11,751

11,628

1,58,010

1,062.3

1,076

1,057.8

40,18,215

958.5

967.95

949

6,12,611

2,830.7

2,859.5

2,794.5

4,48,352

384.65

391.95

378

11,90,744

216.15

218.92

215.37

8,08,467

574.45

582

571.5

1,70,366

233.84

235.5

232.92

26,37,860

1,457

1,488

1,425.8

6,53,789

18,539

18,866

18,418

96,707

667.5

671

657.6

22,43,065

277

278.25

270.4

8,69,758

1,232.6

1,260

1,230

2,11,251

176.64

178.5

174.16

1,09,28,993

71.75

72.85

71.51

26,33,315

1,703.5

1,718.5

1,666.9

15,73,068

119.07

120.98

118.05

63,58,568

1,347.4

1,385.3

1,321.6

2,53,264

1,014.05

1,019

996

2,76,517

135.1

135.5

128.11

73,42,857

494.85

512.3

490.5

99,67,183

282

282.85

278.55

91,88,601

1,519.3

1,534.9

1,494

69,731

2,057.6

2,093

2,050.6

25,67,386

368.6

370.2

356.9

65,50,934

364.75

367.85

362.25

32,02,704

276.75

279.55

272.55

14,82,184

341.25

349.8

331.55

37,38,866

593.35

610.9

590.5

4,07,555

502.2

507.9

478.65

15,19,467

1,138

1,151.4

1,100

14,50,833

608.65

614.15

605.55

16,94,807

133.82

136

130.49

13,57,074

514.55

519.85

509.45

6,36,693