Nifty 500 Live Index | India Infoline ( IIFL)

Nifty 500 SHARE PRICE

Select Index

21,608.75

(181.15)(0.84%)

26 Oct , 2026 | 04:14 PM

Open

21,338.2

Prev. Close

21,427.6

Market Cap.

₹3,92,61,113.63

Div Yield

1.35

20.84

Select

21,191.2

Select price range

21,608.75

Performance

One Week (%)

-3.78

One Month (%)

-6.57

One Year (%)

-9.8

YTD (%)

2.35

Invest wise with Expert advice

Nifty 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
360 ONE WAM Ltd	975	999	972.1	19,67,925
Aadhar Housing Finance Ltd	441.2	447.25	433.15	3,58,730
Aarti Industries Ltd	428.4	437.7	419	6,03,487
AAVAS Financiers Ltd	1,126.1	1,139.9	1,096	50,493
ABB India Ltd	6,357.5	6,357.5	6,064	2,12,650
Abbott India Ltd	25,225	25,365	24,805	3,870
Aditya Birla Capital Ltd	353.05	353.05	334.45	20,57,562
Emami Ltd	366.3	373	365	2,48,474
Embassy Office Parks REIT	417.33	423.7	416.76	2,92,999
Emcure Pharmaceuticals Ltd	1,780.2	1,794.3	1,751	1,38,616
Emmvee Photovoltaic Power Ltd	240.45	245.4	234.4	20,88,982
Larsen & Toubro Ltd	3,680	3,684	3,615.1	11,44,515
L&T Finance Ltd	241.1	241.65	229.2	79,60,603
L T Foods Ltd	382.2	388.45	373.55	3,02,169
LTM Ltd	4,074.9	4,149.7	4,040.1	4,01,584
L&T Technology Services Ltd	4,035.6	4,059	3,885.4	4,57,096
Lupin Ltd	1,959.9	1,959.9	1,912.4	4,45,630
Mahindra & Mahindra Ltd	2,853.1	2,882	2,816.4	16,81,688
Mahindra & Mahindra Financial Services Ltd	279.25	281.05	267.3	20,78,347
BLS International Services Ltd	209.13	212.8	204.61	6,52,951
HCL Technologies Ltd	1,417	1,422.7	1,386	33,92,943
HDB Financial Services Ltd	500.25	505.5	494.35	31,86,426
HDFC Asset Management Company Ltd	2,258.4	2,273.4	2,216.1	5,67,252
HDFC Bank Ltd	688.05	693.8	684	2,34,89,755
HDFC Life Insurance Company Ltd	519	522.05	512.5	11,37,971
JBM Auto Ltd	485.1	510.9	477	8,40,061
Bharat Dynamics Ltd	1,029	1,035	999.5	10,09,806
Bharat Electronics Ltd	363	364.5	356.2	90,49,094
Belrise Industries Ltd	202.44	205.59	194.19	69,64,251
BEML Ltd	1,844.6	1,849.9	1,809	1,14,508
Berger Paints India Ltd	465.8	467	459.05	1,10,274
Nippon Life India Asset Management Ltd	919.1	934.7	903.1	13,39,448
Natco Pharma Ltd	790.2	796.05	782.6	4,05,226
National Aluminium Company Ltd	312.4	312.4	297.85	45,49,699
Apar Industries Ltd	14,801	14,850	13,797	2,30,884
APL Apollo Tubes Ltd	2,077.9	2,084.9	2,025.1	9,87,700
Apollo Hospitals Enterprise Ltd	7,844	7,844	7,634	4,14,155
Apollo Tyres Ltd	386.85	391	375	12,41,995
Aptus Value Housing Finance India Ltd	197.93	199.02	192.2	17,59,769
Amara Raja Energy & Mobility Ltd	693.75	698	678	3,11,164
Cummins India Ltd	4,385.5	4,385.5	4,290.3	2,52,610
Cupid Ltd	314.05	318.5	302.55	1,51,97,810
Cyient Ltd	1,242.9	1,277	1,201.4	17,80,621
Dabur India Ltd	359.3	361.75	356.55	6,30,901
Dalmia Bharat Ltd	1,625.8	1,631	1,574.3	54,656
Data Patterns (India) Ltd	3,773.8	3,834.8	3,700.2	3,85,355
Gabriel India Ltd	1,394.3	1,399	1,341.5	1,74,441
GAIL (India) Ltd	168.28	168.28	162.22	54,71,771
Gallantt Ispat Ltd.	538.35	551.5	530	4,86,663
KFin Technologies Ltd	829	829.8	784	9,59,043
Krishna Institute of Medical Sciences Ltd	669.6	672.4	655.55	4,29,272
IFCI Ltd	59.84	60.45	57.84	1,92,50,232
International Gemological Institute Limited	385.3	391.5	368.4	40,80,375
Indraprastha Gas Ltd	141.57	142.89	138.23	10,50,749
IIFL Finance Ltd	529.2	533.4	512.7	13,63,061
Inventurus Knowledge Solutions Ltd	1,659.9	1,670.3	1,585.6	95,709
NTPC Ltd	300	301.4	294.1	62,15,343
NTPC Green Energy Ltd	81.74	82.44	79.93	13,67,418
Nuvama Wealth Management Ltd	1,659	1,669.8	1,609.5	1,15,436
Nuvoco Vistas Corporation Ltd	340.45	345.55	327.4	3,13,371
FSN E-Commerce Ventures Ltd	329.85	329.95	313.2	19,70,824
Oberoi Realty Ltd	1,582	1,602.4	1,569	2,78,696
Central Bank of India	29.09	29.24	28.26	79,63,610
CESC Ltd	124.75	126.95	123.49	14,78,078
Capri Global Capital Ltd	231.05	236.31	230.13	85,38,974
CG Power & Industrial Solutions Ltd	833.25	834.5	792.5	41,80,360
Chambal Fertilisers & Chemicals Ltd	360.6	369	355.8	7,53,017
Meesho Ltd	214.84	215.99	209.6	55,77,517
Max Financial Services Ltd	1,240.1	1,244.9	1,193.5	4,93,773
Aurobindo Pharma Ltd	1,590	1,591.3	1,553	4,73,129
Avanti Feeds Ltd	668.95	680.55	663	1,85,284
Godawari Power & Ispat Ltd	190.74	194.72	189.5	9,35,552
Ajanta Pharma Ltd	3,381	3,459	3,260	1,07,072
Divis Laboratories Ltd	9,050	9,080	8,860	5,76,071
Dixon Technologies (India) Ltd	11,161	11,278	11,022	2,33,086
DLF Ltd	662.3	664.9	650	17,51,125
Avenue Supermarts Ltd	3,150	3,183.7	3,115.4	2,87,751
DOMS Industries Ltd	1,886.8	1,914.2	1,832.3	37,137
KSB Ltd	662.9	688	658.8	2,09,221
IndusInd Bank Ltd	844.5	854.65	832.2	23,53,079
Indus Towers Ltd	389	389	377.1	83,61,847
NHPC Ltd	70.56	70.85	68.79	72,46,832
New India Assurance Company Ltd	161.4	163.88	157.3	10,25,481
Jyoti CNC Automation Ltd	902.5	915	875	5,77,109
Kajaria Ceramics Ltd	1,118.4	1,165.6	1,110.6	4,88,621
Kalyan Jewellers India Ltd	504.8	518	500	38,70,653
Samvardhana Motherson International Ltd	153.75	153.85	147.27	99,80,221
Motilal Oswal Financial Services Ltd	933.35	942	886.75	7,00,642
Manappuram Finance Ltd	287.5	290.25	270.85	64,41,428
Mankind Pharma Ltd	2,312	2,333.9	2,215	10,25,428
Hindustan Petroleum Corporation Ltd	343.45	343.45	329.6	45,03,884
Hindustan Unilever Ltd	1,818.6	1,818.6	1,783.2	6,72,093
Hindustan Zinc Ltd	497	498.9	490.5	20,92,920
Paradeep Phosphates Ltd	137.89	138.85	131.8	14,19,012
Patanjali Foods Ltd	347.45	351	344.5	22,99,483
Exide Industries Ltd	336.9	338.9	329.5	11,65,840
Fertilizers & Chemicals Travancore Ltd	674.65	680.5	658.8	60,743
ACME Solar Holdings Ltd	382.15	384.45	366.3	11,29,542
Acutaas Chemicals Ltd	3,348.8	3,364.8	3,136.2	12,44,552
Adani Energy Solutions Ltd	1,258	1,260.8	1,207.5	13,01,983
Adani Enterprises Ltd	2,508	2,512.9	2,446.9	14,38,840
Adani Green Energy Ltd	1,250	1,250	1,175	20,68,809
Adani Ports & Special Economic Zone Ltd	1,752.5	1,752.5	1,688	18,98,462
Adani Power Ltd	186.55	186.6	177.74	2,30,91,797
Birlasoft Ltd	306.6	307.85	295.05	8,45,912
Container Corporation Of India Ltd	411.6	415.4	404.25	18,50,141
Concord Biotech Ltd	1,311.2	1,325	1,225	1,85,480
Coromandel International Ltd	1,730.6	1,745.9	1,693	68,270
Asahi India Glass Ltd	906.55	913.1	875.8	53,832
Ashok Leyland Ltd	141.9	144.9	140.01	1,94,48,376
Asian Paints Ltd	2,322	2,322	2,233.5	8,45,552
GE Vernova T&D India Ltd	3,790	3,799.6	3,623	9,54,099
Hindustan Aeronautics Ltd	4,775	4,814.9	4,642	5,78,319
Gland Pharma Ltd	2,843.9	2,867.8	2,788.4	4,80,647
Glaxosmithkline Pharmaceuticals Ltd	2,445.9	2,453.8	2,398.1	18,515
Glenmark Pharmaceuticals Ltd	2,225.8	2,229	2,133	9,69,672
Gujarat Mineral Development Corporation Ltd	428.95	431	417.2	7,70,229
LG Electronics India Ltd	1,621.4	1,625.9	1,590.1	2,72,363
LIC Housing Finance Ltd	497.4	503.5	485.2	17,96,889
Life Insurance Corporation of India	380.95	385.2	377.4	75,82,932
Linde India Ltd	5,632.5	5,800	5,614.5	25,086
Bajaj Housing Finance Ltd	78.58	79.69	76	43,67,402
Bajaj Holdings & Investment Ltd	11,050	11,298	10,945	34,769
Bajaj Finance Ltd	918.7	926.7	906.2	39,76,714
Balkrishna Industries Ltd	2,109.4	2,129	2,082.4	1,22,109
Balrampur Chini Mills Ltd	625.35	645	621.2	5,51,491
Bandhan Bank Ltd	150.86	151.63	143.69	1,02,41,856
Indian Overseas Bank	30.38	30.52	28.32	1,74,80,680
Indian Oil Corporation Ltd	130.85	130.85	127.61	44,14,727
Ipca Laboratories Ltd	1,938.6	1,989.6	1,922	3,32,626
IRB Infrastructure Developers Ltd	16.26	16.6	16.2	73,85,324
Ircon International Ltd	97.58	99.48	95.76	19,75,385
Indian Railway Catering & Tourism Corporation Ltd	438.65	447	437.6	6,34,807
Indian Renewable Energy Development Agency Ltd	101.87	104.5	98.78	92,43,001
Indian Railway Finance Corporation Ltd	74.4	75.35	73.14	1,09,38,815
NMDC Steel Ltd	38.56	38.98	36.91	34,10,189
eClerx Services Ltd	1,876.6	1,916.1	1,841.5	1,49,695
Narayana Hrudayalaya Ltd	1,662.3	1,669.2	1,628.1	1,33,181
Minda Corporation Ltd	594.35	601.4	586	2,86,015
MMTC Ltd	50.66	51.28	49.76	10,16,357
Deepak Fertilisers & Petrochemicals Corp Ltd	1,142.4	1,168.8	1,112.4	1,62,555
Deepak Nitrite Ltd	1,442.5	1,484	1,427.8	1,70,043
Delhivery Ltd	375	376.9	364.65	23,86,876
Devyani International Ltd	120.12	120.65	115.1	12,74,142
Amber Enterprises India Ltd	5,908	6,015	5,863	1,70,690
Ambuja Cements Ltd	368	373.9	349.5	39,32,351
Anand Rathi Wealth Ltd	2,230	2,240.8	2,215	3,49,672
Anant Raj Ltd	458.85	470.8	451.4	13,69,105
Muthoot Finance Ltd	2,395.8	2,395.8	2,335	3,90,994
Nestle India Ltd	1,173.5	1,178.7	1,157.7	12,35,163
Netweb Technologies India Ltd	4,286	4,534.8	4,106.1	37,97,552
Neuland Laboratories Ltd	19,055	19,210	18,485	25,458
Billionbrains Garage Ventures Ltd	184.48	185.86	177.5	1,92,75,406
Escorts Kubota Ltd	2,575.9	2,627.4	2,575	1,75,011
NLC India Ltd	229.35	231.65	223.25	15,68,211
Aether Industries Ltd	1,471.5	1,494.7	1,376	5,23,498
Afcons Infrastructure Ltd	211.55	217.84	211	5,48,019
Affle 3i Ltd	1,316.9	1,325.7	1,283	1,27,941
HEG Advanced Materials Ltd	205	212	195.63	18,74,025
Hero MotoCorp Ltd	5,199	5,199	4,976.5	4,19,997
Hexaware Technologies Ltd	592.65	595	573.15	2,36,840
HFCL Ltd	244.63	246.4	228.51	76,10,130
JK Tyre & Industries Ltd	300.4	308.85	296.75	8,30,019
JM Financial Ltd	107.22	109.2	103	13,02,588
Jaiprakash Power Ventures Ltd	13.02	13.38	12.5	10,30,64,976
Jindal Stainless Ltd	688.85	691.35	667	4,68,642
JSW Cement Ltd	117.6	118.35	116	11,89,843
Brainbees Solutions Ltd	164.01	164.77	159.22	6,14,500
Five-Star Business Finance Ltd	414.85	448	409	20,96,511
Gujarat Fluorochemicals Ltd	4,197.1	4,265	4,125	68,920
Housing & Urban Development Corporation Ltd	145.25	147.3	142.58	16,49,929
Hyundai Motor India Ltd	1,868	1,876.8	1,827	4,44,968
ICICI Prudential Asset Management Co Ltd	2,754.3	2,764.2	2,653	2,32,896
CIE Automotive India Ltd	358.7	360.05	345.1	2,30,418
Cipla Ltd	1,355	1,360	1,330	15,48,428
Clean Science & Technology Ltd	737.25	741.95	701	2,22,020
Clean Max Enviro Energy Solutions Ltd	1,161.2	1,178.5	1,143.5	2,64,123
Maruti Suzuki India Ltd	11,220	11,299	11,102	4,89,223
Max Healthcare Institute Ltd	835	843	812.05	24,75,019
Kotak Mahindra Bank Ltd	440.75	446.3	437.6	3,25,85,246
Bosch Ltd	44,900	44,900	43,650	8,963
Bharat Petroleum Corporation Ltd	290.4	290.4	279.65	75,63,944
ITC Hotels Ltd	164.31	168.5	154.34	2,00,10,182
ITI Ltd	217.43	219.9	210.76	2,01,420
The Ramco Cements Ltd	745.65	752.15	732.95	1,58,232
RBL Bank Ltd	348.5	352.4	338.55	56,73,200
Suzlon Energy Ltd	37.12	37.37	36.56	7,96,37,393
Swan Corp Ltd	235.7	241.3	234.95	6,06,863
Swiggy Ltd	185.75	191.55	174.2	5,65,17,089
Syngene International Ltd	359.85	371.2	358.25	10,40,080
Syrma SGS Technology Ltd	1,495.4	1,501	1,405.4	10,68,156
Piramal Finance Ltd	1,898.3	1,906.6	1,847.6	1,40,271
Punjab National Bank	120.89	120.89	118.2	1,35,98,906
PNB Housing Finance Ltd	1,086	1,103.9	1,056.2	5,21,731
Uno Minda Ltd	1,069.3	1,069.3	1,037	1,57,985
UPL Ltd	497.7	508.65	496.45	8,19,623
Urban Company Ltd	135.64	136.13	131.52	32,12,048
Usha Martin Ltd	465.15	469	450	4,75,641
Shree Cement Ltd	23,540	23,555	22,540	29,367
Tube Investments of India Ltd	2,085.2	2,110.8	2,055	4,59,497
Timken India Ltd	2,759.5	2,818.9	2,702.6	41,939
Voltas Ltd	947.6	950.1	931.5	4,66,464
Vardhman Textiles Ltd	495.45	501.6	486.8	1,32,189
Waaree Energies Ltd	2,319	2,372	2,305	5,73,773
Sammaan Capital Ltd	112.56	115.38	111.42	86,63,688
Sansera Engineering Ltd	4,147.7	4,215	3,944.8	2,62,350
Star Health & Allied Insurance Company Ltd	538.25	541.8	526	2,25,579
Sterlite Technologies Ltd	867.55	867.95	785.35	31,91,720
Reliance Power Ltd	16.54	16.7	16.06	2,75,20,642
Premier Energies Ltd	840.6	867	838.85	10,76,412
Prestige Estates Projects Ltd	1,396.6	1,409.1	1,370	4,02,060
Privi Speciality Chemicals Ltd	3,356	3,383.5	3,211.1	1,05,465
Phoenix Mills Ltd	1,894	1,904.9	1,842.6	4,06,389
Pidilite Industries Ltd	1,478	1,484.3	1,460	7,54,341
P I Industries Ltd	2,020	2,061.5	2,006.7	4,46,222
Pine Labs Ltd	154.85	155.35	149.76	81,15,387
Tata Elxsi Ltd	3,724	3,740	3,646.4	2,26,493
Tata Investment Corporation Ltd	553.35	562.45	543.3	3,09,976
Tata Power Company Ltd	338.5	348.45	333.2	94,89,132
Tata Steel Ltd	169.94	169.94	165.51	2,26,24,704
Tata Technologies Ltd	670.9	674.7	645.1	6,34,884
TBO Tek Ltd	1,514.8	1,527.9	1,480.6	50,960
Vijaya Diagnostic Centre Ltd	1,395.8	1,409.7	1,369	1,16,091
Tata Teleservices (Maharashtra) Ltd	41.53	43.14	36	13,66,09,411
TVS Motor Company Ltd	3,996	3,998.4	3,875.1	3,00,075
United Breweries Ltd	1,136.2	1,155.9	1,128.6	62,564
UCO Bank	21.99	22.13	21.34	45,72,883
Wipro Ltd	189.2	189.7	185.31	1,14,06,128
Wockhardt Ltd	1,809.6	1,834	1,780.5	7,98,653
Physicswallah Ltd	124.84	127	118.69	48,60,397
Radico Khaitan Ltd	4,200	4,259	4,107.8	4,81,014
RHI Magnesita India Ltd	349.3	357.45	346.5	3,53,227
Rail Vikas Nigam Ltd	182.65	185.43	177.86	45,37,141
Sagility Ltd	44.5	44.86	42.71	3,42,71,191
Sundaram Finance Ltd	3,902.1	3,961.2	3,816	62,560
Sun Pharmaceutical Industries Ltd	1,740	1,766	1,729.4	16,22,698
Sun TV Network Ltd	572.1	582	565.35	4,21,275
Siemens Ltd	3,278.8	3,292.5	3,195	2,42,990
SignatureGlobal India Ltd	703.05	714	703	2,22,273
SBI Cards & Payment Services Ltd	538.3	549.5	533.05	17,00,251
SBI Life Insurance Company Ltd	1,643.7	1,643.7	1,612.5	8,09,303
State Bank of India	960.8	961.55	943.4	66,80,063
Schaeffler India Ltd	3,516.3	3,529.7	3,420	1,22,156
Vedanta Aluminium Metal Ltd	350.2	351.4	334	73,12,097
Varun Beverages Ltd	408	409.8	388.05	74,19,018
Vedanta Ltd	227.5	228.4	221.6	70,71,561
One 97 Communications Ltd	1,654.7	1,662.4	1,582.4	27,51,631
PCBL Chemical Ltd	275.45	277.95	269.65	4,43,222
Poonawalla Fincorp Ltd	408.6	410.5	395.15	15,49,392
Power Grid Corporation of India Ltd	247	249.85	244.6	74,14,303
Hitachi Energy India Ltd	26,850	27,180	25,790	1,11,911
Piramal Pharma Ltd	195.17	195.75	188.52	14,71,129
Tech Mahindra Ltd	1,795	1,807	1,754.6	39,70,766
Techno Electric & Engineering Company Ltd	826.5	831.9	802	2,84,397
Tega Industries Ltd	1,697.4	1,723.6	1,686.2	1,33,738
Tejas Networks Ltd	404.15	416.7	401.4	10,97,127
Tenneco Clean Air India Ltd	443.6	445.05	427.7	3,55,952
Torrent Pharmaceuticals Ltd	4,550	4,626.6	4,466.8	6,58,324
Torrent Power Ltd	1,157.6	1,189	1,147.5	1,73,293
Allied Blenders & Distillers Ltd	671.05	688.8	664.2	3,58,290
Aditya Birla Real Estate Ltd	1,077.5	1,110.8	1,026.9	7,02,509
Aditya Birla Sun Life AMC Ltd	882.5	896	854.4	2,91,918
ACC Ltd	1,166.7	1,173	1,140.1	2,40,264
Action Construction Equipment Ltd	1,011.3	1,015	979.2	2,50,656
Bharat Coking Coal Ltd	31.02	31.8	30.26	6,01,43,304
Bharat Forge Ltd	1,730.4	1,730.4	1,689	12,44,359
Bharti Airtel Ltd	1,917.5	1,917.5	1,874.5	29,93,913
Bharti Hexacom Ltd	1,629.5	1,642.7	1,612	65,156
Bharat Heavy Electricals Ltd	394.55	394.7	379.45	67,18,670
Biocon Ltd	328.8	329.8	321.3	30,58,458
Brookfield India Real Estate Trust	309.63	312.1	304.5	3,95,047
Caplin Point Laboratories Ltd	2,273.9	2,306.4	2,208.9	66,506
Carborundum Universal Ltd	1,129.2	1,204.8	1,005.6	6,46,123
Cartrade Tech Ltd	2,822.1	2,867.5	2,664.4	4,85,466
Castrol India Ltd	190.78	191.9	184	70,89,307
CCL Products (India) Ltd	903.2	909.8	890.1	1,46,477
Central Depository Services (India) Ltd	1,196	1,204	1,159.1	9,07,846
CEAT Ltd	3,119.8	3,139.5	3,020.2	73,408
Cemindia Projects Ltd	1,131.8	1,138.8	1,103.5	2,86,182
Aditya Infotech Ltd	3,867.4	3,917	3,760.4	2,44,627
Craftsman Automation Ltd	10,726	10,762	10,300	41,673
CreditAccess Grameen Ltd	997.5	1,045.8	993.9	5,88,957
CRISIL Ltd	4,777.8	4,827.6	4,402.5	2,13,194
Crompton Greaves Consumer Electricals Ltd	193.95	199.18	192.57	35,04,761
City Union Bank Ltd	207.98	219.8	206.8	43,17,846
Eicher Motors Ltd	7,099.5	7,102	6,931.5	3,31,591
EID Parry (India) Ltd	621.95	634.75	615	2,24,308
EIH Ltd	288.8	291.15	281.2	2,02,399
Elecon Engineering Company Ltd	424.05	427.65	410	5,02,926
Elgi Equipments Ltd	520.2	523.1	505.6	2,57,146
Angel One Ltd	282.6	285.25	273.8	39,05,865
Anthem Biosciences Ltd	822.25	825	802.05	1,83,681
Anupam Rasayan India Ltd	1,124.5	1,132	1,091.2	4,06,524
Bank of Maharashtra	76.12	76.12	72.77	1,37,84,759
Bank of Baroda	232	232	227.2	45,38,191
Bank of India	126.32	129.73	123.64	1,86,73,884
Bata India Ltd	624.35	634.05	605.95	3,70,237
Black Box Ltd	796	803	769.55	7,36,322
Great Eastern Shipping Company Ltd	1,532.4	1,538.4	1,474.5	5,41,925
General Insurance Corporation of India	323.8	327.35	316	6,34,782
Gillette India Ltd	7,256.5	7,300	7,098.5	8,483
Karur Vysya Bank Ltd	337.7	343	326.1	33,25,392
Kaynes Technology India Ltd	3,306.8	3,318.7	3,140.1	6,21,639
KEC International Ltd	336.8	348.25	328.6	61,92,121
KEI Industries Ltd	3,899.5	3,912	3,685.2	9,43,498
Infosys Ltd	1,166	1,166	1,107	2,59,64,569
Inox India Ltd	1,900.7	1,908.9	1,815.5	1,35,910
Inox Wind Ltd	58.4	59.5	57.8	70,03,807
Intellect Design Arena Ltd	603.7	608.1	573.4	2,31,562
Page Industries Ltd	33,910	33,965	33,475	5,974
Dr Lal Pathlabs Ltd	1,855.6	1,867	1,797.8	4,67,078
Laurus Labs Ltd	2,058.9	2,058.9	1,951.6	18,58,328
Lemon Tree Hotels Ltd	110.14	111.2	107.2	16,67,829
Lenskart Solutions Ltd	651.2	654.8	622.7	43,08,854
Aster DM Quality Care Ltd	647	656.25	638.75	16,79,705
Astral Ltd	1,349	1,397.1	1,333.1	7,52,007
Adani Total Gas Ltd	532	538.6	519.05	7,21,525
Ather Energy Ltd	1,575	1,623	1,345.7	91,30,811
Atul Ltd	5,354	5,531.5	5,124	1,20,677
AU Small Finance Bank Ltd	869	899.3	845.4	86,89,891
AWL Agri Business Ltd	172.77	174.65	171.03	10,40,991
Axis Bank Ltd	1,220	1,228	1,210.1	78,26,610
Azad Engineering Ltd	2,547.8	2,555	2,414	6,14,099
Bagmane Prime Office REIT	104.68	105.48	104.5	1,95,110
Bajaj Auto Ltd	10,071	10,174	9,937	1,80,418
Bajaj Finserv Ltd	1,670.9	1,670.9	1,635.6	5,80,721
Lloyds Metals & Energy Ltd	1,787.2	1,794.3	1,752.2	1,82,045
Lodha Developers Ltd	980	980	937.1	15,63,093
GMR Airports Ltd	89.88	89.88	85.33	2,17,90,501
Godfrey Phillips India Ltd	1,664	1,684.1	1,641.2	2,67,734
Godrej Consumer Products Ltd	833.15	850.1	827	12,01,931
Godrej Industries Ltd	949.3	956.4	890	54,196
Godrej Properties Ltd	1,525.2	1,547.2	1,475.6	8,76,292
Mahanagar Gas Ltd	1,036.2	1,042	1,012.6	1,48,791
Havells India Ltd	1,009.9	1,037.7	1,005.8	9,70,123
HBL Engineering Ltd	760.8	776	737.9	10,87,416
Dr Reddys Laboratories Ltd	1,310.9	1,319	1,224	1,00,03,270
Oracle Financial Services Software Ltd	9,913	9,977	9,540	2,72,736
Oil India Ltd	454.9	456	441.45	11,56,159
Ola Electric Mobility Ltd	29.94	30.37	29.18	4,36,09,444
Olectra Greentech Ltd	961.5	970.3	940.4	3,15,908
OneSource Specialty Pharma Ltd	1,397.3	1,404.5	1,326.1	2,28,373
Oil & Natural Gas Corpn Ltd	228.44	228.9	224.66	63,76,007
Info Edge (India) Ltd	1,196.6	1,205.7	1,168	9,95,787
Nava Ltd	474.6	481.35	456	2,04,884
Navin Fluorine International Ltd	7,662	7,740	7,510.5	1,90,403
NBCC (India) Ltd	68.65	69.45	67.02	59,44,603
NCC Ltd	115.62	116.71	113.5	15,94,595
Mphasis Ltd	2,557.6	2,563.3	2,435	5,23,609
MRF Ltd	1,17,380	1,18,795	1,16,720	2,370
Mangalore Refinery And Petrochemicals Ltd	182.61	185	159	11,39,92,434
Motherson Sumi Wiring India Ltd	35.02	35.22	34.1	69,30,910
MTAR Technologies Ltd	6,582.5	6,667	6,137	5,01,232
Coal India Ltd	405	405	394.3	44,09,758
Cochin Shipyard Ltd	1,133.9	1,150.9	1,120	6,87,287
Coforge Ltd	1,993	1,997.6	1,812.2	48,23,894
Cohance Lifesciences Ltd	463.55	465.75	450	4,17,497
Colgate-Palmolive (India) Ltd	1,615.5	1,638.2	1,587.6	7,43,850
Indian Hotels Co Ltd	795.5	795.65	764.45	62,14,738
India Cements Ltd	306	317.8	301.9	20,27,827
Indiamart Intermesh Ltd	1,562	1,589	1,553.8	22,422
Indian Bank	830	836.25	819.3	8,38,311
Interglobe Aviation Ltd	4,608	4,608	4,485.1	3,09,834
Eternal Ltd	325.55	327.95	313.65	3,21,70,994
Alkem Laboratories Ltd	5,030	5,030	4,878.5	69,617
NMDC Ltd	66.49	66.64	65.61	1,36,19,861
JSW Energy Ltd	449.65	452.65	438.4	14,73,927
JSW Infrastructure Ltd	317.45	319.05	307.85	15,55,855
JSW Steel Ltd	1,260	1,260	1,186.7	30,96,405
Jubilant Foodworks Ltd	422.9	424.2	399	35,52,168
Jubilant Ingrevia Ltd	606	611.7	595.85	1,33,589
Jupiter Wagons Ltd	174.61	176.35	169.08	10,85,982
AIA Engineering Ltd	3,578.4	3,587.1	3,521.4	31,802
Authum Investment & Infrastructure Ltd	486.75	496.75	476	1,66,774
Granules India Ltd	820.55	825.95	792.25	6,93,186
Graphite India Ltd	736.05	745	677.1	20,78,549
Grasim Industries Ltd	2,950	2,950	2,858	2,18,825
Gravita India Ltd	1,308.6	1,345	1,300	2,20,572
Endurance Technologies Ltd	2,233.4	2,260	2,202	1,27,246
Engineers India Ltd	244.2	246.85	239.2	21,10,582
Siemens Energy India Ltd	2,754.9	2,763.9	2,630.4	5,78,521
Force Motors Ltd	16,588	16,732	16,254	54,990
Fortis Healthcare Ltd	734.7	734.7	705.4	13,65,215
Fractal Analytics Ltd	755.75	773.9	720.3	3,86,036
Firstsource Solutions Ltd	292.25	294.35	284.1	9,71,176
Garden Reach Shipbuilders & Engineers Ltd	1,869.1	1,918	1,842	5,21,183
Chennai Petroleum Corporation Ltd	1,521.4	1,574.2	1,443.5	39,64,459
Choice International Ltd	698.05	705	671.7	7,71,467
Cholamandalam Investment & Finance Company Ltd	1,447.9	1,457.6	1,415	17,27,307
Cholamandalam Financial Holdings Ltd	1,254.1	1,265.1	1,236.7	2,33,493
Hindalco Industries Ltd	885.65	891.65	851.1	40,52,239
Hindustan Copper Ltd	407.55	409.25	392.3	40,99,204
Jindal Saw Ltd	231.8	236.6	228.3	15,57,118
Jindal Steel Ltd	1,039.9	1,041.1	1,004.9	28,62,367
Jio Financial Services Ltd	205.23	206.16	202.6	1,14,18,503
J K Cements Ltd	4,935	4,959	4,797	34,288
Mazagon Dock Shipbuilders Ltd	1,875	1,904	1,838	6,86,169
Multi Commodity Exchange of India Ltd	3,111.8	3,135	2,985	12,47,980
Global Health Ltd	1,212	1,232.1	1,170	78,702
Brigade Enterprises Ltd	545.15	554.4	536.65	1,00,593
Britannia Industries Ltd	4,580	4,580	4,507.9	2,41,188
BSE Ltd	3,359	3,379.3	3,213	42,31,436
Central Mine Planning & Design Institute Ltd	183.66	188.19	182.4	6,40,491
Kalpataru Projects International Ltd	1,295.9	1,302.9	1,268.6	69,210
KPIT Technologies Ltd	536.55	538.7	519.2	15,34,848
K P R Mill Ltd	1,010.3	1,023.2	1,003.9	73,930
Aegis Logistics Ltd	1,291.1	1,306.7	1,207.9	9,79,064
Aegis Vopak Terminals Ltd	240.15	253.45	236.5	15,76,460
ICICI Bank Ltd	1,403	1,403.9	1,378.7	79,36,076
ICICI Lombard General Insurance Company Ltd	1,580	1,603.8	1,570	6,35,708
ICICI Life Insurance Ltd	413.35	422.9	413.35	10,97,919
IDBI Bank Ltd	76.49	77.39	75.7	59,71,136
Vodafone Idea Ltd	11.95	12.01	11.21	49,29,24,258
IDFC First Bank Ltd	71.74	73.27	69.52	2,69,58,247
Indian Energy Exchange Ltd	103.5	104.8	99.5	53,02,728
Home First Finance Company India Ltd	1,012	1,019.9	982.7	76,149
Honasa Consumer Ltd	443.65	449.35	415.3	10,14,879
Honeywell Automation India Ltd	31,250	31,600	30,920	2,909
Himadri Speciality Chemical Ltd	522.25	524.85	484.15	60,48,264
Federal Bank Ltd	344.4	344.8	337.2	70,54,706
Finolex Cables Ltd	1,144.7	1,150	1,062	10,29,329
Kirloskar Brothers Ltd	1,562.4	1,594	1,551.8	41,934
Kirloskar Oil Engines Ltd	1,819.4	1,835	1,754.2	4,26,473
Marico Ltd	775.15	775.15	758	12,57,960
ITC Ltd	260.5	260.5	254.3	1,50,94,338
Blue Star Ltd	1,504.5	1,522.2	1,480.1	2,23,758
Jammu and Kashmir Bank Ltd	117.02	117.64	112.23	52,65,513
Jain Resource Recycling Ltd	282.7	287.9	280.1	4,90,750
Computer Age Management Services Ltd	661.5	667.65	642.4	11,31,103
Canara Bank	116.71	116.97	114.63	1,63,45,511
Can Fin Homes Ltd	725.85	729.5	695.5	1,13,604
Canara HSBC Life Insurance Company Ltd	121.9	125.58	121.49	3,88,170
Yes Bank Ltd	15.86	15.92	15.52	9,05,08,438
Zee Entertainment Enterprises Ltd	64.24	65.79	64	74,20,245
Zensar Technologies Ltd	505.3	513.25	489.65	10,55,515
Zen Technologies Ltd	1,544.7	1,560	1,475	2,11,864
ZF Commercial Vehicle Control System India Ltd	2,143.7	2,164	2,093	33,558
Zydus Lifesciences Ltd	1,160.4	1,160.4	1,093.5	24,28,387
Zydus Wellness Ltd	474.1	476.9	455	68,110
UltraTech Cement Ltd	11,180	11,180	10,928	2,75,159
Union Bank of India	181.2	181.94	177.3	1,43,49,422
United Spirits Ltd	1,239	1,246.7	1,225	8,97,028
Vedanta Iron & Steel Ltd	26.62	26.82	25.6	2,26,38,623
Transformers & Rectifiers India Ltd	299.7	305.85	295.65	19,11,241
Tata Capital Ltd	299.55	305.4	297.35	18,00,708
Tata Chemicals Ltd	595.45	632	581	1,16,85,458
Tata Communications Ltd	1,681.2	1,689	1,631.8	2,25,100
Tata Consumer Products Ltd	936.5	960	916	23,25,779
SRF Ltd	2,340	2,340	2,270.1	2,08,891
PTC Industries Ltd	23,190	23,595	23,095	17,329
PVR Inox Ltd	1,404.7	1,427.2	1,392.1	3,98,663
Triveni Turbine Ltd	446.6	454.5	437.7	3,45,267
Railtel Corporation of India Ltd	223.95	227.7	221.5	10,82,765
Rainbow Childrens Medicare Ltd	1,162	1,175	1,151.9	89,056
Welspun Corp Ltd	2,342.6	2,437	2,315	11,70,208
Welspun Living Ltd	208.96	213.4	206.42	21,63,155
Whirlpool of India Ltd	803.35	805.45	774.05	2,31,847
Sumitomo Chemical India Ltd	354.3	365	351.2	3,58,951
REC Ltd	298.2	298.2	289.4	33,04,928
Redington Ltd	366.75	372.4	350.2	45,05,586
Reliance Industries Ltd	1,201.8	1,204.5	1,174.5	74,90,515
Persistent Systems Ltd	5,850	5,873.5	5,600	4,58,956
Petronet LNG Ltd	291.75	292.75	282.05	22,82,931
Power Finance Corporation Ltd	318.3	320.6	310.3	71,49,748
Prime Focus Ltd	274.35	282.1	269.45	33,30,971
PG Electroplast Ltd	475	476.9	454.5	10,43,932
R R Kabel Ltd	2,182	2,220	2,106.8	1,79,788
Rubicon Research Ltd	1,490.3	1,515.5	1,424.4	1,89,792
Sarda Energy & Minerals Ltd	446.6	459.45	437.6	2,88,455
Rites Ltd	189.38	192	185.71	3,99,579
Ramkrishna Forgings Ltd	604.85	607.7	571.1	8,67,240
SPR Auto Technologies Ltd	4,298.8	4,350.1	4,225.1	42,528
Shriram Finance Ltd	825	836	810.2	1,18,09,776
Shyam Metalics & Energy Ltd	1,126.2	1,143	1,098.7	2,39,876
Steel Authority of India Ltd	169.8	170.04	162.11	1,57,62,490
Sai Life Sciences Ltd	1,445.3	1,450	1,375	2,80,136
Sobha Ltd	1,145.2	1,171.1	1,116.8	3,93,166
Solar Industries India Ltd	18,683	18,770	18,117	1,41,613
Sona BLW Precision Forgings Ltd	781.9	782.9	747.4	30,96,069
SJVN Ltd	49	51.43	46.83	2,16,35,838
Supreme Industries Ltd	3,250	3,512.5	3,244.3	8,28,292
Schneider Electric Infrastructure Ltd	1,137.2	1,142.6	1,080.4	1,19,699
Shipping Corporation of India Ltd	246.9	251	234.65	27,18,334
UTI Asset Management Company Ltd	806.55	809	781.8	2,30,295
Vedanta Power Ltd	28.21	29.02	27.5	1,54,27,946
Thangamayil Jewellery Ltd	4,634.5	4,689	4,590	27,167
Thermax Ltd	3,187	3,209.9	3,061.5	82,599
Tata Consultancy Services Ltd	2,535	2,549.7	2,491.6	43,26,029
TD Power Systems Ltd	688.35	693	631.55	46,06,958
PB Fintech Ltd	1,023	1,032.3	1,005.4	14,31,887
Polycab India Ltd	7,739	7,739	7,377.5	2,25,323
Poly Medicure Ltd	1,443.5	1,460.8	1,426.5	43,418
Titagarh Rail Systems Ltd	649.55	667.65	646.3	6,07,495
Titan Company Ltd	4,323	4,327.6	4,240.8	3,82,563
Tata Motors Ltd	384.05	401.5	379.25	78,23,318
Tata Motors Passenger Vehicles Ltd	263.7	264.65	259.4	87,61,869
Trent Ltd	2,754	2,773.8	2,690.3	8,36,642
Trident Ltd	20.63	20.83	20.2	34,15,193
Vishal Mega Mart Ltd	88.7	88.99	84.64	1,50,28,925
Vedanta Oil and Gas Ltd	27.76	27.99	26.45	1,76,80,270

Invest wise with Expert advice

Top NEWS

NCDEX Launches NDEX and FINNDEX: New Equity Indices to Track Indian Stocks

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Stock Market Today: Sensex Falls 460 Points, Nifty Closes Below 22,700; Media, FMCG and IT Stocks Drag

Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.

22 Oct 2026|04:33 PM

Nifty Sensex Today: Stock Market Crashes as Sensex Falls 876 Points, Nifty Drops 1.11%; Banking and IT Stocks Lead the Losses

Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.

19 Oct 2026|06:36 PM

Read All News