iifl-logo

Nifty 500

Nifty 500 SHARE PRICE

22,873.15

(-118.34)negative-bottom arrow(-0.51%)

23 Apr , 2026 | 09:14 AM

Open

22,873.15

Prev. Close

22,991.5

Market Cap.

4,20,77,634.65

Div Yield

1.12

PE

23.67

PB

23.67

22,873.15

Select price range

22,873.15

Performance

One Week (%)

1.75

One Month (%)

11.26

One Year (%)

4.1

YTD (%)

9.82

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,049

1,049

1,049

3,129

3M India Ltd

32,800

32,800

32,800

71

Aadhar Housing Finance Ltd

485

485

485

575

Aarti Industries Ltd

468

468

468

3,006

Britannia Industries Ltd

5,724

5,724

5,724

700

BSE Ltd

3,508

3,508

3,508

16,937

Birlasoft Ltd

387.5

387.5

387.5

2,633

Force Motors Ltd

21,769

21,769

21,769

184

Fortis Healthcare Ltd

919.5

919.5

919.5

887

Firstsource Solutions Ltd

225

225

225

8,238

Gabriel India Ltd

1,020

1,020

1,020

579

GAIL (India) Ltd

166

166

166

1,01,402

Interglobe Aviation Ltd

4,549.7

4,549.7

4,549.7

8,278

Manappuram Finance Ltd

293.95

293.95

293.95

10,835

Niva Bupa Health Insurance Company Ltd

79.38

79.38

79.38

724

NLC India Ltd

301

301

301

6,032

NMDC Ltd

88.41

88.41

88.41

30,492

GE Vernova T&D India Ltd

4,300

4,300

4,300

9,113

Hindustan Aeronautics Ltd

4,400.6

4,400.6

4,400.6

6,730

Divis Laboratories Ltd

6,265

6,265

6,265

262

Dixon Technologies (India) Ltd

11,249

11,249

11,249

2,057

DLF Ltd

604

604

604

5,549

Avenue Supermarts Ltd

4,590

4,590

4,590

534

Karur Vysya Bank Ltd

301

301

301

6,181

Kaynes Technology India Ltd

4,450

4,450

4,450

4,599

KEC International Ltd

587.05

587.05

587.05

1,686

Samvardhana Motherson International Ltd

131.76

131.76

131.76

44,225

Motilal Oswal Financial Services Ltd

806.95

806.95

806.95

1,420

Mphasis Ltd

2,331

2,331

2,331

142

MRF Ltd

1,36,880

1,36,880

1,36,880

56

Mangalore Refinery And Petrochemicals Ltd

187.22

187.22

187.22

27,300

Motherson Sumi Wiring India Ltd

41.36

41.36

41.36

19,716

PCBL Chemical Ltd

288.7

288.7

288.7

8,417

Persistent Systems Ltd

5,081

5,081

5,081

1,249

Angel One Ltd

328

328

328

34,072

Coforge Ltd

1,237.5

1,237.5

1,237.5

7,694

Cohance Lifesciences Ltd

364.45

364.45

364.45

4,491

Colgate-Palmolive (India) Ltd

2,110.3

2,110.3

2,110.3

421

Container Corporation Of India Ltd

516

516

516

5,321

Concord Biotech Ltd

1,052.4

1,052.4

1,052.4

74

Kalpataru Projects International Ltd

1,260

1,260

1,260

249

KPIT Technologies Ltd

735

735

735

3,140

K P R Mill Ltd

925.8

925.8

925.8

456

Berger Paints India Ltd

470.5

470.5

470.5

1,575

Bharat Forge Ltd

1,899

1,899

1,899

1,383

Jain Resource Recycling Ltd

413.2

413.2

413.2

923

J B Chemicals & Pharmaceuticals Ltd

1,980

1,980

1,980

401

JBM Auto Ltd

625

625

625

5,556

Hindustan Zinc Ltd

605

605

605

45,409

Home First Finance Company India Ltd

1,167.95

1,167.95

1,167.95

366

Honasa Consumer Ltd

342.1

342.1

342.1

2,085

Honeywell Automation India Ltd

32,700

32,700

32,700

4

Gujarat Mineral Development Corporation Ltd

690

690

690

9,283

GMR Airports Ltd

96.99

96.99

96.99

8,689

Godfrey Phillips India Ltd

2,150

2,150

2,150

1,388

Go Digit General Insurance Ltd

319.7

319.7

319.7

223

Godrej Consumer Products Ltd

1,139

1,139

1,139

1,593

Godrej Industries Ltd

950.1

950.1

950.1

1,282

Godrej Properties Ltd

1,829.1

1,829.1

1,829.1

6,055

Emami Ltd

473

473

473

2,030

Emcure Pharmaceuticals Ltd

1,605.5

1,605.5

1,605.5

228

Emmvee Photovoltaic Power Ltd

265.58

265.58

265.58

20,792

CESC Ltd

178.9

178.9

178.9

7,640

Capri Global Capital Ltd

187

187

187

4,381

CG Power & Industrial Solutions Ltd

825.7

825.7

825.7

14,072

Chalet Hotels Ltd

809.95

809.95

809.95

139

Chambal Fertilisers & Chemicals Ltd

452.5

452.5

452.5

1,937

Chennai Petroleum Corporation Ltd

1,075

1,075

1,075

4,868

Afcons Infrastructure Ltd

325.15

325.15

325.15

3,809

Affle 3i Ltd

1,440

1,440

1,440

74

NBCC (India) Ltd

93.44

93.44

93.44

72,578

NCC Ltd

163.5

163.5

163.5

20,391

Poly Medicure Ltd

1,475

1,475

1,475

160

Poonawalla Fincorp Ltd

420

420

420

2,181

Power Grid Corporation of India Ltd

320

320

320

56,330

Hitachi Energy India Ltd

30,365

30,365

30,365

580

Piramal Pharma Ltd

153.81

153.81

153.81

6,848

Multi Commodity Exchange of India Ltd

2,771

2,771

2,771

3,719

Global Health Ltd

1,115

1,115

1,115

179

Meesho Ltd

178

178

178

38,253

Linde India Ltd

7,264.5

7,264.5

7,264.5

111

Dabur India Ltd

458.9

458.9

458.9

2,430

Dalmia Bharat Ltd

2,004.4

2,004.4

2,004.4

201

Data Patterns (India) Ltd

3,845

3,845

3,845

10,624

Asahi India Glass Ltd

860

860

860

188

Balrampur Chini Mills Ltd

543.7

543.7

543.7

13,736

Bandhan Bank Ltd

173.73

173.73

173.73

10,854

Bank of Baroda

281

281

281

10,180

Bank of India

152.01

152.01

152.01

18,120

Intellect Design Arena Ltd

698

698

698

1,629

Indian Overseas Bank

35.36

35.36

35.36

25,604

Indian Oil Corporation Ltd

146.4

146.4

146.4

1,46,265

Ipca Laboratories Ltd

1,494.6

1,494.6

1,494.6

320

IRB Infrastructure Developers Ltd

22.15

22.15

22.15

58,394

Ircon International Ltd

154.3

154.3

154.3

17,241

Indian Railway Catering & Tourism Corporation Ltd

557

557

557

4,907

Indian Renewable Energy Development Agency Ltd

140.4

140.4

140.4

1,83,305

Indian Railway Finance Corporation Ltd

106

106

106

2,71,749

NMDC Steel Ltd

42.1

42.1

42.1

4,507

NTPC Ltd

404

404

404

39,769

NTPC Green Energy Ltd

113.1

113.1

113.1

44,025

Nuvama Wealth Management Ltd

1,363.3

1,363.3

1,363.3

193

Nuvoco Vistas Corporation Ltd

303.75

303.75

303.75

344

FSN E-Commerce Ventures Ltd

259.94

259.94

259.94

6,479

Oberoi Realty Ltd

1,736.9

1,736.9

1,736.9

59

Exide Industries Ltd

353.8

353.8

353.8

16,674

Fertilizers & Chemicals Travancore Ltd

933.9

933.9

933.9

8,170

Federal Bank Ltd

294.95

294.95

294.95

11,023

Nippon Life India Asset Management Ltd

1,051

1,051

1,051

620

HEG Ltd

662.75

662.75

662.75

11,918

Hero MotoCorp Ltd

5,150

5,150

5,150

843

Hexaware Technologies Ltd

458.95

458.95

458.95

1,797

HFCL Ltd

99.35

99.35

99.35

1,85,282

Narayana Hrudayalaya Ltd

1,802.3

1,802.3

1,802.3

479

NHPC Ltd

82.51

82.51

82.51

36,270

New India Assurance Company Ltd

162.99

162.99

162.99

1,383

Jaiprakash Power Ventures Ltd

20

20

20

13,06,100

Jindal Stainless Ltd

789

789

789

1,753

JSW Cement Ltd

127.1

127.1

127.1

9,524

JSW Dulux Ltd

2,949.9

2,949.9

2,949.9

5

JSW Energy Ltd

562.55

562.55

562.55

10,434

JSW Infrastructure Ltd

277.48

277.48

277.48

3,529

JSW Steel Ltd

1,263.4

1,263.4

1,263.4

3,935

Jubilant Foodworks Ltd

494.9

494.9

494.9

20,943

Jubilant Ingrevia Ltd

701

701

701

1,519

Jubilant Pharmova Ltd

921.2

921.2

921.2

427

MMTC Ltd

67.7

67.7

67.7

20,263

eClerx Services Ltd

1,502

1,502

1,502

576

Granules India Ltd

674

674

674

1,248

Graphite India Ltd

736.55

736.55

736.55

3,250

Grasim Industries Ltd

2,762.3

2,762.3

2,762.3

1,478

Gravita India Ltd

1,626

1,626

1,626

382

ICICI Prudential Life Insurance Company Ltd

535

535

535

3,091

IDBI Bank Ltd

74

74

74

35,657

Vodafone Idea Ltd

9.54

9.54

9.54

14,69,987

IDFC First Bank Ltd

67.5

67.5

67.5

1,77,387

Indian Energy Exchange Ltd

125.8

125.8

125.8

17,162

IFCI Ltd

61.45

61.45

61.45

96,981

International Gemmological Institute (India) Ltd

361.65

361.65

361.65

522

Indraprastha Gas Ltd

172

172

172

60,780

Alkem Laboratories Ltd

5,545.5

5,545.5

5,545.5

219

ACC Ltd

1,439

1,439

1,439

750

Action Construction Equipment Ltd

934.4

934.4

934.4

1,167

ACME Solar Holdings Ltd

303

303

303

3,623

Acutaas Chemicals Ltd

2,419

2,419

2,419

593

Adani Energy Solutions Ltd

1,365

1,365

1,365

27,262

Adani Enterprises Ltd

2,243.5

2,243.5

2,243.5

5,666

Adani Green Energy Ltd

1,193

1,193

1,193

36,346

Great Eastern Shipping Company Ltd

1,448

1,448

1,448

737

General Insurance Corporation of India

398.5

398.5

398.5

3,653

Gillette India Ltd

7,940

7,940

7,940

97

Krishna Institute of Medical Sciences Ltd

678

678

678

446

Kirloskar Oil Engines Ltd

1,632

1,632

1,632

367

BLS International Services Ltd

289.91

289.91

289.91

2,188

Blue Dart Express Ltd

5,475.9

5,475.9

5,475.9

14

Blue Jet Healthcare Ltd

416.85

416.85

416.85

381

Blue Star Ltd

1,898

1,898

1,898

363

Dr Lal Pathlabs Ltd

1,450

1,450

1,450

91

Latent View Analytics Ltd

301.1

301.1

301.1

2,653

Laurus Labs Ltd

1,096.5

1,096.5

1,096.5

1,362

Lemon Tree Hotels Ltd

122.7

122.7

122.7

50,276

Lenskart Solutions Ltd

542.2

542.2

542.2

1,533

Prestige Estates Projects Ltd

1,399.8

1,399.8

1,399.8

796

L T Foods Ltd

424

424

424

759

LTM Ltd

4,604.3

4,604.3

4,604.3

1,231

L&T Technology Services Ltd

3,498.6

3,498.6

3,498.6

2,309

Lupin Ltd

2,307.9

2,307.9

2,307.9

716

Mahindra & Mahindra Ltd

3,105

3,105

3,105

62,952

Mahindra & Mahindra Financial Services Ltd

298

298

298

5,198

Marico Ltd

774.95

774.95

774.95

6,496

Maruti Suzuki India Ltd

13,250

13,250

13,250

2,545

Deepak Fertilisers & Petrochemicals Corp Ltd

1,268.3

1,268.3

1,268.3

695

Deepak Nitrite Ltd

1,739.5

1,739.5

1,739.5

1,004

Delhivery Ltd

460

460

460

4,706

Caplin Point Laboratories Ltd

1,752.5

1,752.5

1,752.5

46

Carborundum Universal Ltd

939.8

939.8

939.8

36

Cartrade Tech Ltd

1,794

1,794

1,794

342

Castrol India Ltd

183.34

183.34

183.34

3,636

CCL Products (India) Ltd

1,115

1,115

1,115

421

Central Depository Services (India) Ltd

1,317

1,317

1,317

9,319

Garden Reach Shipbuilders & Engineers Ltd

2,810

2,810

2,810

8,386

Paradeep Phosphates Ltd

138.1

138.1

138.1

88,875

ERIS Lifesciences Ltd

1,340.5

1,340.5

1,340.5

244

Escorts Kubota Ltd

3,320

3,320

3,320

63

HBL Engineering Ltd

815

815

815

8,281

HCL Technologies Ltd

1,290

1,290

1,290

44,124

HDB Financial Services Ltd

673.9

673.9

673.9

3,949

HDFC Asset Management Company Ltd

2,745

2,745

2,745

794

HDFC Bank Ltd

792

792

792

6,33,097

HDFC Life Insurance Company Ltd

604.2

604.2

604.2

9,793

P I Industries Ltd

3,047.3

3,047.3

3,047.3

132

Pine Labs Ltd

197.26

197.26

197.26

5,684

Piramal Finance Ltd

1,814.6

1,814.6

1,814.6

1,150

Aditya Infotech Ltd

2,183.9

2,183.9

2,183.9

1,344

Craftsman Automation Ltd

7,695

7,695

7,695

51

CreditAccess Grameen Ltd

1,252

1,252

1,252

41

CRISIL Ltd

4,300

4,300

4,300

278

Crompton Greaves Consumer Electricals Ltd

261.01

261.01

261.01

2,774

APL Apollo Tubes Ltd

2,121.1

2,121.1

2,121.1

632

Apollo Hospitals Enterprise Ltd

7,685

7,685

7,685

3,240

Apollo Tyres Ltd

432

432

432

4,037

Aptus Value Housing Finance India Ltd

258

258

258

3,037

Aster DM Healthcare Ltd

683.6

683.6

683.6

396

Astral Ltd

1,585

1,585

1,585

514

Adani Total Gas Ltd

629

629

629

12,456

Ather Energy Ltd

905.5

905.5

905.5

8,939

PTC Industries Ltd

15,864

15,864

15,864

55

PVR Inox Ltd

993

993

993

5,095

Yes Bank Ltd

19.94

19.94

19.94

4,60,372

Zee Entertainment Enterprises Ltd

87.5

87.5

87.5

82,185

Supreme Petrochem Ltd

816.1

816.1

816.1

1,272

SRF Ltd

2,484.3

2,484.3

2,484.3

511

Travel Food Services Ltd

1,299.9

1,299.9

1,299.9

93

Trent Ltd

4,440

4,440

4,440

62,971

Trident Ltd

26

26

26

25,768

Sammaan Capital Ltd

146.7

146.7

146.7

16,933

Vijaya Diagnostic Centre Ltd

1,040

1,040

1,040

15

RBL Bank Ltd

315.4

315.4

315.4

5,477

REC Ltd

381.85

381.85

381.85

6,744

Redington Ltd

225

225

225

9,398

Tejas Networks Ltd

408

408

408

4,619

Reliance Power Ltd

30.16

30.16

30.16

9,06,567

R R Kabel Ltd

1,431

1,431

1,431

9,147

Sundaram Finance Ltd

4,891

4,891

4,891

69

Sun Pharmaceutical Industries Ltd

1,669

1,669

1,669

2,826

Sun TV Network Ltd

648.95

648.95

648.95

153

Supreme Industries Ltd

3,709.1

3,709.1

3,709.1

59

Union Bank of India

194.89

194.89

194.89

76,642

United Spirits Ltd

1,390.1

1,390.1

1,390.1

3,384

Triveni Turbine Ltd

570.85

570.85

570.85

3,211

Tata Teleservices (Maharashtra) Ltd

44.41

44.41

44.41

8,668

TVS Motor Company Ltd

3,636

3,636

3,636

2,167

Vardhman Textiles Ltd

566.05

566.05

566.05

712

Waaree Energies Ltd

3,440

3,440

3,440

4,292

Welspun Corp Ltd

1,130

1,130

1,130

4,088

Radico Khaitan Ltd

3,243

3,243

3,243

370

Railtel Corporation of India Ltd

329.41

329.41

329.41

6,106

Rainbow Childrens Medicare Ltd

1,288.5

1,288.5

1,288.5

188

Sobha Ltd

1,387.4

1,387.4

1,387.4

738

Solar Industries India Ltd

15,300

15,300

15,300

570

SBFC Finance Ltd

97.35

97.35

97.35

6,047

SBI Cards & Payment Services Ltd

686

686

686

1,139

SBI Life Insurance Company Ltd

1,865

1,865

1,865

22,717

State Bank of India

1,095

1,095

1,095

72,056

RHI Magnesita India Ltd

414.15

414.15

414.15

36

Rites Ltd

222.4

222.4

222.4

1,877

Ramkrishna Forgings Ltd

554.05

554.05

554.05

174

Tata Technologies Ltd

574.7

574.7

574.7

1,870

TBO Tek Ltd

1,277.2

1,277.2

1,277.2

266

Tenneco Clean Air India Ltd

587.05

587.05

587.05

972

Leela Palaces Hotels & Resorts Ltd

433.5

433.5

433.5

16

Sagility Ltd

41.4

41.4

41.4

82,775

Shriram Finance Ltd

1,044.9

1,044.9

1,044.9

16,578

Shyam Metalics & Energy Ltd

808

808

808

315

Timken India Ltd

3,650

3,650

3,650

356

Titagarh Rail Systems Ltd

741.75

741.75

741.75

3,733

Titan Company Ltd

4,411

4,411

4,411

3,997

Tata Motors Ltd

447.75

447.75

447.75

29,546

Tata Motors Passenger Vehicles Ltd

359.95

359.95

359.95

32,991

Bajaj Auto Ltd

9,575

9,575

9,575

1,337

Bajaj Finserv Ltd

1,821.5

1,821.5

1,821.5

1,833

Bajaj Housing Finance Ltd

91.25

91.25

91.25

20,704

Bajaj Holdings & Investment Ltd

10,350.5

10,350.5

10,350.5

142

Bajaj Finance Ltd

926.1

926.1

926.1

22,459

Balkrishna Industries Ltd

2,300

2,300

2,300

60

Oracle Financial Services Software Ltd

8,430

8,430

8,430

36,017

Oil India Ltd

472.95

472.95

472.95

14,578

Ola Electric Mobility Ltd

38.43

38.43

38.43

5,29,130

Olectra Greentech Ltd

1,221.1

1,221.1

1,221.1

4,561

ITC Ltd

304

304

304

1,11,305

ITC Hotels Ltd

162.75

162.75

162.75

13,609

ITI Ltd

302.76

302.76

302.76

7,613

Eicher Motors Ltd

7,195.5

7,195.5

7,195.5

1,593

EID Parry (India) Ltd

877.55

877.55

877.55

2,119

EIH Ltd

336.95

336.95

336.95

141

Elecon Engineering Company Ltd

505

505

505

10,248

Elgi Equipments Ltd

552.3

552.3

552.3

707

Bata India Ltd

774.3

774.3

774.3

185

Bayer CropScience Ltd

4,794.7

4,794.7

4,794.7

6

The Bombay Burmah Trading Corporation Ltd

1,541.1

1,541.1

1,541.1

280

Bharat Dynamics Ltd

1,370

1,370

1,370

3,726

Bharat Electronics Ltd

451.7

451.7

451.7

1,30,972

Belrise Industries Ltd

220.6

220.6

220.6

11,499

BEML Ltd

1,827

1,827

1,827

3,439

Jindal Saw Ltd

242.73

242.73

242.73

6,066

Jindal Steel Ltd

1,278.6

1,278.6

1,278.6

1,709

Jio Financial Services Ltd

240

240

240

2,40,665

J K Cements Ltd

5,889

5,889

5,889

77

JK Tyre & Industries Ltd

425

425

425

3,583

JM Financial Ltd

133.11

133.11

133.11

5,337

Finolex Cables Ltd

974

974

974

715

Brainbees Solutions Ltd

252.5

252.5

252.5

5,420

Five-Star Business Finance Ltd

495

495

495

2,746

Gujarat Fluorochemicals Ltd

3,273.4

3,273.4

3,273.4

22

Nestle India Ltd

1,388.9

1,388.9

1,388.9

11,544

Netweb Technologies India Ltd

4,010

4,010

4,010

3,720

Neuland Laboratories Ltd

15,067

15,067

15,067

32

Newgen Software Technologies Ltd

473.9

473.9

473.9

3,150

IndusInd Bank Ltd

861.7

861.7

861.7

4,527

Indus Towers Ltd

405.15

405.15

405.15

5,546

Infosys Ltd

1,254

1,254

1,254

79,661

Inox Wind Ltd

104

104

104

1,06,957

Amber Enterprises India Ltd

7,760

7,760

7,760

249

Ambuja Cements Ltd

457.95

457.95

457.95

6,923

Anand Rathi Wealth Ltd

3,610

3,610

3,610

107

Anant Raj Ltd

517.9

517.9

517.9

11,872

Gland Pharma Ltd

1,786.6

1,786.6

1,786.6

14

Glaxosmithkline Pharmaceuticals Ltd

2,480

2,480

2,480

123

Glenmark Pharmaceuticals Ltd

2,247.9

2,247.9

2,247.9

674

Gallantt Ispat Ltd.

875

875

875

3,114

Bosch Ltd

37,885

37,885

37,885

75

Bharat Petroleum Corporation Ltd

312

312

312

49,283

Brigade Enterprises Ltd

797.2

797.2

797.2

1,064

Bharti Airtel Ltd

1,821.8

1,821.8

1,821.8

1,18,142

Bharti Hexacom Ltd

1,549

1,549

1,549

40

Bharat Heavy Electricals Ltd

333

333

333

38,832

Bikaji Foods International Ltd

684.95

684.95

684.95

329

Biocon Ltd

357.45

357.45

357.45

1,454

Max Financial Services Ltd

1,620

1,620

1,620

321

Mahanagar Gas Ltd

1,146.45

1,146.45

1,146.45

219

Minda Corporation Ltd

541.45

541.45

541.45

114

DOMS Industries Ltd

2,400

2,400

2,400

129

Dr Reddys Laboratories Ltd

1,230

1,230

1,230

27,960

Muthoot Finance Ltd

3,579

3,579

3,579

553

Himadri Speciality Chemical Ltd

522

522

522

8,562

Housing & Urban Development Corporation Ltd

199

199

199

11,365

Hyundai Motor India Ltd

1,846.9

1,846.9

1,846.9

1,867

ICICI Prudential Asset Management Co Ltd

3,429.9

3,429.9

3,429.9

1,385

ICICI Bank Ltd

1,348.4

1,348.4

1,348.4

3,23,707

ICICI Lombard General Insurance Company Ltd

1,829

1,829

1,829

227

IIFL Finance Ltd

467

467

467

2,310

Inventurus Knowledge Solutions Ltd

1,426.9

1,426.9

1,426.9

127

Indegene Ltd

490.05

490.05

490.05

191

Indian Hotels Co Ltd

657

657

657

2,623

India Cements Ltd

420.05

420.05

420.05

111

Indiamart Intermesh Ltd

2,168.4

2,168.4

2,168.4

85

Indian Bank

925.35

925.35

925.35

1,930

Choice International Ltd

713

713

713

4,944

Cholamandalam Investment & Finance Company Ltd

1,558

1,558

1,558

2,595

Cholamandalam Financial Holdings Ltd

1,575.2

1,575.2

1,575.2

369

Cipla Ltd

1,234.1

1,234.1

1,234.1

1,991

Clean Science & Technology Ltd

766

766

766

448

Coal India Ltd

444.25

444.25

444.25

14,810

Cochin Shipyard Ltd

1,580

1,580

1,580

4,998

Jupiter Wagons Ltd

285

285

285

12,099

Jyoti CNC Automation Ltd

766.55

766.55

766.55

1,271

Kajaria Ceramics Ltd

1,210

1,210

1,210

3,068

Kalyan Jewellers India Ltd

414.25

414.25

414.25

6,353

Natco Pharma Ltd

1,070

1,070

1,070

1,354

National Aluminium Company Ltd

435

435

435

39,986

Info Edge (India) Ltd

1,041.7

1,041.7

1,041.7

1,323

Nava Ltd

699.3

699.3

699.3

1,316

Navin Fluorine International Ltd

6,280

6,280

6,280

106

KEI Industries Ltd

4,859

4,859

4,859

458

KFin Technologies Ltd

988.85

988.85

988.85

921

AIA Engineering Ltd

4,075

4,075

4,075

58

Authum Investment & Infrastructure Ltd

485

485

485

506

Ajanta Pharma Ltd

2,770

2,770

2,770

105

Godawari Power & Ispat Ltd

296.95

296.95

296.95

2,927

AAVAS Financiers Ltd

1,385

1,385

1,385

88

ABB India Ltd

7,587

7,587

7,587

4,065

Abbott India Ltd

25,440

25,440

25,440

12

Aditya Birla Capital Ltd

348.25

348.25

348.25

14,201

Allied Blenders & Distillers Ltd

552

552

552

711

Aditya Birla Fashion & Retail Ltd

64.25

64.25

64.25

17,715

Aditya Birla Lifestyle Brands Ltd

108.61

108.61

108.61

1,552

Aditya Birla Real Estate Ltd

1,419.9

1,419.9

1,419.9

1,237

Aditya Birla Sun Life AMC Ltd

1,020

1,020

1,020

603

Adani Ports & Special Economic Zone Ltd

1,575

1,575

1,575

6,144

Adani Power Ltd

216

216

216

7,84,211

Aegis Logistics Ltd

713.5

713.5

713.5

500

Aegis Vopak Terminals Ltd

195.5

195.5

195.5

603

Kotak Mahindra Bank Ltd

370.05

370.05

370.05

3,32,156

Bank of Maharashtra

79.75

79.75

79.75

2,90,317

DCM Shriram Ltd

1,204.1

1,211.8

1,192

97,597

Mankind Pharma Ltd

2,238

2,238

2,238

865

C.E. Info Systems Ltd

965.2

965.2

965.2

839

LG Electronics India Ltd

1,608

1,608

1,608

1,422

LIC Housing Finance Ltd

555

555

555

5,694

Life Insurance Corporation of India

817.95

817.95

817.95

3,046

Patanjali Foods Ltd

471.9

471.9

471.9

6,339

One 97 Communications Ltd

1,162.15

1,162.15

1,162.15

1,969

Page Industries Ltd

37,830

37,830

37,830

5

Premier Energies Ltd

990

990

990

2,173

Max Healthcare Institute Ltd

1,000

1,000

1,000

3,786

Mazagon Dock Shipbuilders Ltd

2,703.9

2,703.9

2,703.9

9,936

Computer Age Management Services Ltd

750

750

750

2,198

Canara Bank

144.5

144.5

144.5

52,612

Can Fin Homes Ltd

903

903

903

477

Canara HSBC Life Insurance Company Ltd

144.75

144.75

144.75

2,728

Lloyds Metals & Energy Ltd

1,679.1

1,679.1

1,679.1

855

Lodha Developers Ltd

878.05

878.05

878.05

1,932

Larsen & Toubro Ltd

4,009.9

4,009.9

4,009.9

16,531

L&T Finance Ltd

291.99

291.99

291.99

5,939

CEAT Ltd

3,779.9

3,779.9

3,779.9

246

Cemindia Projects Ltd

674.9

674.9

674.9

1,923

Central Bank of India

36.76

36.76

36.76

26,760

Devyani International Ltd

113

113

113

4,810

Billionbrains Garage Ventures Ltd

217.7

217.7

217.7

2,47,013

Petronet LNG Ltd

277.54

277.54

277.54

4,858

Power Finance Corporation Ltd

467.5

467.5

467.5

9,773

Pfizer Ltd

4,764.1

4,764.1

4,764.1

13

PG Electroplast Ltd

564.1

564.1

564.1

2,296

Phoenix Mills Ltd

1,802

1,802

1,802

272

Pidilite Industries Ltd

1,408

1,408

1,408

1,613

City Union Bank Ltd

270.15

270.15

270.15

2,857

Cummins India Ltd

5,200

5,200

5,200

587

Cyient Ltd

952.15

952.15

952.15

3,492

Eternal Ltd

260.49

260.49

260.49

1,51,448

Amara Raja Energy & Mobility Ltd

919

919

919

70,190

Gujarat State Petronet Ltd

281.6

281.6

281.6

970

Endurance Technologies Ltd

2,400

2,400

2,400

43

Engineers India Ltd

244.2

244.2

244.2

20,260

Siemens Energy India Ltd

3,198.9

3,198.9

3,198.9

1,393

Atul Ltd

6,670

6,670

6,670

19

AU Small Finance Bank Ltd

1,039.05

1,039.05

1,039.05

4,401

Aurobindo Pharma Ltd

1,420

1,420

1,420

1,751

Havells India Ltd

1,294.6

1,294.6

1,294.6

49,106

Hindalco Industries Ltd

1,039.75

1,039.75

1,039.75

30,286

Hindustan Copper Ltd

556.45

556.45

556.45

25,929

Hindustan Petroleum Corporation Ltd

377.35

377.35

377.35

33,099

Hindustan Unilever Ltd

2,336

2,336

2,336

4,887

OneSource Specialty Pharma Ltd

1,626

1,626

1,626

3,024

Oil & Natural Gas Corpn Ltd

284.85

284.85

284.85

41,189

Punjab National Bank

114.2

114.2

114.2

88,357

PNB Housing Finance Ltd

981.5

981.5

981.5

2,776

PB Fintech Ltd

1,610.5

1,610.5

1,610.5

1,684

Polycab India Ltd

8,000

8,000

8,000

722

Ashok Leyland Ltd

177

177

177

1,15,813

Asian Paints Ltd

2,530

2,530

2,530

4,530

Coromandel International Ltd

2,034.5

2,034.5

2,034.5

146

AWL Agri Business Ltd

198.02

198.02

198.02

17,610

Axis Bank Ltd

1,369

1,369

1,369

39,142

Anthem Biosciences Ltd

751.1

751.1

751.1

979

Anupam Rasayan India Ltd

1,351.1

1,351.1

1,351.1

566

Apar Industries Ltd

11,760

11,760

11,760

232

Jammu and Kashmir Bank Ltd

132.19

132.19

132.19

15,283

Suzlon Energy Ltd

54.51

54.51

54.51

5,31,744

Swan Corp Ltd

346

346

346

2,062

Swiggy Ltd

291.95

291.95

291.95

14,967

Syngene International Ltd

431

431

431

703

Syrma SGS Technology Ltd

1,005

1,005

1,005

10,795

Welspun Living Ltd

132.85

132.85

132.85

7,965

Whirlpool of India Ltd

927.05

927.05

927.05

481

Wipro Ltd

204

204

204

62,111

Wockhardt Ltd

1,448.9

1,448.9

1,448.9

1,709

United Breweries Ltd

1,500

1,500

1,500

301

UCO Bank

27.03

27.03

27.03

76,495

UltraTech Cement Ltd

12,105

12,105

12,105

597

Sona BLW Precision Forgings Ltd

587.9

587.9

587.9

1,149

Sonata Software Ltd

268.1

268.1

268.1

1,525

The Ramco Cements Ltd

991.95

991.95

991.95

18

Physicswallah Ltd

108.47

108.47

108.47

11,319

Zensar Technologies Ltd

579.85

579.85

579.85

1,384

Zen Technologies Ltd

1,759.8

1,759.8

1,759.8

2,776

ZF Commercial Vehicle Control System India Ltd

15,272

15,272

15,272

26

Zydus Lifesciences Ltd

927

927

927

904

Zydus Wellness Ltd

503.25

503.25

503.25

164

Sapphire Foods India Ltd

177.06

177.06

177.06

106

Sarda Energy & Minerals Ltd

591.7

591.7

591.7

1,556

Saregama India Ltd

345

345

345

2,416

SJVN Ltd

80.6

80.6

80.6

56,246

Reliance Industries Ltd

1,346

1,346

1,346

2,60,303

Varun Beverages Ltd

490

490

490

21,432

Vedanta Ltd

758.8

758.8

758.8

75,840

Schaeffler India Ltd

4,274.8

4,274.8

4,274.8

645

Schneider Electric Infrastructure Ltd

1,106

1,106

1,106

1,247

Shipping Corporation of India Ltd

297

297

297

17,050

Uno Minda Ltd

1,149

1,149

1,149

1,774

UPL Ltd

653.5

653.5

653.5

973

Urban Company Ltd

146.81

146.81

146.81

32,067

Usha Martin Ltd

444.5

444.5

444.5

344

UTI Asset Management Company Ltd

1,065

1,065

1,065

1,259

Vishal Mega Mart Ltd

124.5

124.5

124.5

32,059

Voltas Ltd

1,476

1,476

1,476

1,937

Star Health & Allied Insurance Company Ltd

508.85

508.85

508.85

200

Sumitomo Chemical India Ltd

446.4

446.4

446.4

682

Tata Consultancy Services Ltd

2,529

2,529

2,529

14,579

Tech Mahindra Ltd

1,470.2

1,470.2

1,470.2

22,602

Techno Electric & Engineering Company Ltd

1,240.1

1,240.1

1,240.1

572

Tega Industries Ltd

1,724.5

1,724.5

1,724.5

8

Rail Vikas Nigam Ltd

306.5

306.5

306.5

50,649

Siemens Ltd

3,849

3,849

3,849

1,610

SignatureGlobal India Ltd

855

855

855

36

Transformers & Rectifiers India Ltd

309.6

309.6

309.6

34,753

Tata Capital Ltd

338.95

338.95

338.95

14,858

Tata Chemicals Ltd

709.85

709.85

709.85

416

Tata Communications Ltd

1,535

1,535

1,535

22,490

Tata Consumer Products Ltd

1,178

1,178

1,178

4,251

Tata Elxsi Ltd

4,355

4,355

4,355

2,408

Tata Investment Corporation Ltd

733.4

733.4

733.4

5,340

Tata Power Company Ltd

435.5

435.5

435.5

35,335

Tata Steel Ltd

213.04

213.04

213.04

1,02,886

Shree Cement Ltd

25,605

25,605

25,605

36

Thermax Ltd

4,053.1

4,053.1

4,053.1

203

Tube Investments of India Ltd

3,037.9

3,037.9

3,037.9

2,953

Steel Authority of India Ltd

174.71

174.71

174.71

80,553

Sai Life Sciences Ltd

1,011.8

1,011.8

1,011.8

2,618

Torrent Pharmaceuticals Ltd

4,068.6

4,068.6

4,068.6

285

Torrent Power Ltd

1,648.1

1,648.1

1,648.1

697

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.