iifl-logo

Nifty 500

Nifty 500 SHARE PRICE

23,175.5

(-38.5)negative-bottom arrow(-0.16%)

08 May , 2026 | 10:29 AM

Open

23,166.05

Prev. Close

23,214

Market Cap.

4,24,45,309.13

Div Yield

1.11

PE

23.65

PB

23.65

23,080.3

Select price range

23,185.65

Performance

One Week (%)

2.33

One Month (%)

9

One Year (%)

5.17

YTD (%)

10.88

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,128.5

1,129.9

1,105.7

2,60,893

3M India Ltd

32,245

32,700

32,160

422

Aadhar Housing Finance Ltd

499

506.25

498

52,362

Aarti Industries Ltd

486.1

490.55

484.5

2,23,883

Britannia Industries Ltd

5,591.5

5,654

5,524

10,74,850

BSE Ltd

3,952

3,994

3,832.3

48,03,047

Birlasoft Ltd

364.5

366

361.55

2,90,051

Force Motors Ltd

20,760

20,917

20,415

42,302

Fortis Healthcare Ltd

960.75

966.7

947

6,48,311

Firstsource Solutions Ltd

261.41

263

234.01

1,83,34,159

Interglobe Aviation Ltd

4,527

4,534

4,465.7

2,95,706

Manappuram Finance Ltd

314.6

317.75

314

9,15,798

Atul Ltd

7,058

7,112

7,016.5

6,205

AU Small Finance Bank Ltd

1,042.1

1,043.4

1,026.3

5,59,282

Aurobindo Pharma Ltd

1,503.8

1,508.1

1,480.1

4,45,460

Niva Bupa Health Insurance Company Ltd

80.85

81.75

79.75

9,18,745

NLC India Ltd

327.05

329.9

323.25

10,13,765

NMDC Ltd

89.33

90.5

89.1

38,92,340

GE Vernova T&D India Ltd

4,621.5

4,849

4,612

2,36,889

Hindustan Aeronautics Ltd

4,798.8

4,836.3

4,774

4,74,860

Divis Laboratories Ltd

6,716

6,759

6,675

46,537

Dixon Technologies (India) Ltd

11,203

11,265

11,011

1,45,455

DLF Ltd

616.65

619.95

612.4

9,32,746

Avenue Supermarts Ltd

4,437.3

4,448

4,382.4

1,18,070

Karur Vysya Bank Ltd

305.65

319.35

305.1

48,08,573

Kaynes Technology India Ltd

4,372.2

4,430.9

4,341.8

2,97,792

KEC International Ltd

600.4

615

599.35

6,05,927

Samvardhana Motherson International Ltd

131.77

132.65

130.52

61,94,357

Motilal Oswal Financial Services Ltd

893.2

899

884.5

3,79,413

Mphasis Ltd

2,209.7

2,216

2,182.9

72,731

MRF Ltd

1,30,800

1,32,000

1,30,210

3,175

Mangalore Refinery And Petrochemicals Ltd

167.8

169

156.9

3,42,16,330

Motherson Sumi Wiring India Ltd

42.71

43.2

42.6

21,38,847

PCBL Chemical Ltd

306.2

313

303.6

7,79,764

Persistent Systems Ltd

5,114

5,123.6

4,960

1,84,514

Anand Rathi Wealth Ltd

3,618.6

3,634

3,603.4

17,168

Anant Raj Ltd

556.35

561.45

548

7,16,613

Angel One Ltd

330.9

331.25

319

41,70,127

Coforge Ltd

1,350.7

1,350.9

1,275

35,70,135

Cohance Lifesciences Ltd

492.9

502.35

481

11,13,472

Colgate-Palmolive (India) Ltd

2,168.8

2,178

2,157.3

44,583

Container Corporation Of India Ltd

535

535.3

524.25

3,74,657

Concord Biotech Ltd

1,191.1

1,202.4

1,177.3

62,033

Bharat Forge Ltd

2,024.7

2,030

1,985.6

13,21,651

Bharti Airtel Ltd

1,822.7

1,831

1,815.2

10,64,374

Bharti Hexacom Ltd

1,493.6

1,521.6

1,490.1

36,331

Bharat Heavy Electricals Ltd

404.2

408.9

402.35

73,34,307

Bikaji Foods International Ltd

676.15

678.5

670

8,871

Kalpataru Projects International Ltd

1,297.7

1,329

1,293.7

48,013

KPIT Technologies Ltd

730

732.4

704

25,85,689

K P R Mill Ltd

963.15

989.15

962.1

85,243

Jain Resource Recycling Ltd

534.95

548.5

506

45,33,979

J B Chemicals & Pharmaceuticals Ltd

2,157.3

2,164

2,134.9

51,163

JBM Auto Ltd

627.6

635

616

3,84,676

Hindustan Zinc Ltd

635.35

640

629.15

12,01,507

Home First Finance Company India Ltd

1,193.9

1,215.6

1,190

44,104

Honasa Consumer Ltd

353.85

362.8

352.45

2,89,987

Honeywell Automation India Ltd

30,350

30,885

30,250

834

Gujarat Mineral Development Corporation Ltd

695

707.45

690.3

8,61,629

GMR Airports Ltd

101.46

101.57

100

68,87,072

Godfrey Phillips India Ltd

2,412

2,437.7

2,328.3

5,64,421

Go Digit General Insurance Ltd

317.15

320.9

312.5

99,766

Godrej Consumer Products Ltd

1,034.8

1,039.9

1,026.9

5,03,607

Godrej Industries Ltd

1,209

1,260.65

1,193.45

9,09,816

Godrej Properties Ltd

1,856.8

1,874.1

1,847

2,10,266

Emami Ltd

450.6

459

449.6

69,026

Emcure Pharmaceuticals Ltd

1,656.8

1,675

1,630

1,43,035

Emmvee Photovoltaic Power Ltd

263.95

269.7

262.3

13,18,212

CESC Ltd

185.59

187.45

184.25

7,85,585

Capri Global Capital Ltd

201.25

202

198.97

3,25,939

CG Power & Industrial Solutions Ltd

857.95

864.05

852

13,66,322

Chalet Hotels Ltd

783.3

791.15

778.15

14,156

Chambal Fertilisers & Chemicals Ltd

454.6

460.15

451.55

3,10,955

Chennai Petroleum Corporation Ltd

1,088.9

1,110.9

1,081.6

8,11,525

Poly Medicure Ltd

1,660.9

1,684.9

1,652.5

26,332

Poonawalla Fincorp Ltd

459.25

462.3

451.8

6,63,433

Power Grid Corporation of India Ltd

312.4

315.2

310.6

25,30,070

Hitachi Energy India Ltd

33,760

35,095

33,715

62,966

Piramal Pharma Ltd

183.15

185.47

181.52

25,39,605

Afcons Infrastructure Ltd

342.45

347.9

336.2

3,83,593

Affle 3i Ltd

1,518.3

1,525

1,488.7

2,32,459

Multi Commodity Exchange of India Ltd

3,102.3

3,118

3,022.4

17,34,780

Global Health Ltd

1,205.3

1,214.9

1,190.1

28,381

Meesho Ltd

197.03

201.28

193.26

1,18,63,144

Balrampur Chini Mills Ltd

520.85

525.4

520.25

69,969

Bandhan Bank Ltd

205.74

207.95

204.15

29,29,844

Bank of Baroda

269.3

269.75

266.85

22,60,614

Bank of India

139.95

140.25

138.8

28,19,491

Linde India Ltd

7,885

8,005

7,859.5

23,993

Dabur India Ltd

473.6

487.35

469.1

45,79,056

Dalmia Bharat Ltd

1,918.7

1,977.5

1,909.5

1,00,448

Data Patterns (India) Ltd

4,155.3

4,287

4,114

3,57,619

Natco Pharma Ltd

1,194.5

1,218

1,152.1

8,91,831

National Aluminium Company Ltd

400.4

403.2

396.6

16,29,934

Info Edge (India) Ltd

982.85

988.8

973.3

7,99,924

Nava Ltd

724.3

736.35

718

5,21,240

Navin Fluorine International Ltd

7,040.5

7,071

6,996.5

40,129

NBCC (India) Ltd

100.94

101.53

96.7

2,18,25,365

NCC Ltd

170.4

171.6

168.95

9,39,567

Asahi India Glass Ltd

844.1

852.2

842.2

18,157

Intellect Design Arena Ltd

796.75

811.05

787.5

5,17,751

Indian Overseas Bank

34.95

35.2

34.84

10,11,915

Indian Oil Corporation Ltd

145.22

146.2

144.7

32,48,909

Ipca Laboratories Ltd

1,588.5

1,610.5

1,560

78,404

IRB Infrastructure Developers Ltd

21.47

21.77

21.34

46,84,141

Ircon International Ltd

158.6

161.85

158.25

12,73,582

Indian Railway Catering & Tourism Corporation Ltd

567

570.85

565.05

2,31,362

Indian Renewable Energy Development Agency Ltd

134.76

135.99

133.7

23,69,091

Indian Railway Finance Corporation Ltd

106.36

106.9

105.7

26,86,955

Exide Industries Ltd

366

366.8

362.25

18,50,205

Fertilizers & Chemicals Travancore Ltd

907.5

933.9

904.15

1,56,744

Federal Bank Ltd

293.35

297

292.9

11,49,466

NMDC Steel Ltd

43.84

44.8

43.72

20,63,392

NTPC Ltd

400.05

400.45

397.15

14,20,401

NTPC Green Energy Ltd

108.05

109.25

107.34

21,86,655

Nuvama Wealth Management Ltd

1,622.4

1,629.9

1,462.3

29,53,010

Nuvoco Vistas Corporation Ltd

328.55

338.8

328.05

1,72,085

FSN E-Commerce Ventures Ltd

271.45

272.75

269.25

4,28,152

Oberoi Realty Ltd

1,695.1

1,696.7

1,666.9

1,20,622

HDFC Bank Ltd

784.5

788.75

783.05

96,43,876

HDFC Life Insurance Company Ltd

621.2

628

618.3

6,82,324

HEG Ltd

603.4

609.5

591.3

6,34,821

Jaiprakash Power Ventures Ltd

19.19

19.42

19.07

2,22,38,986

Jindal Stainless Ltd

764.25

773.8

763.85

71,197

JSW Cement Ltd

125.08

125.6

124.65

1,95,543

JSW Dulux Ltd

2,968.2

2,975.5

2,939.3

2,630

JSW Energy Ltd

573

577.8

570.7

5,71,406

JSW Infrastructure Ltd

282.05

282.5

279.5

4,44,995

JSW Steel Ltd

1,273.8

1,284.9

1,266.8

2,21,715

Jubilant Foodworks Ltd

477.75

482.4

473.5

2,95,332

Jubilant Ingrevia Ltd

751

764.7

750

37,069

Jubilant Pharmova Ltd

1,008.05

1,019.9

980

76,820

MMTC Ltd

67.36

69.34

66.83

27,65,283

eClerx Services Ltd

1,642.5

1,645.7

1,589.2

1,22,892

Granules India Ltd

752.05

756.7

738

3,08,330

Graphite India Ltd

757.4

762.95

725.55

13,72,446

Grasim Industries Ltd

2,969.3

2,969.6

2,932.1

88,936

Gravita India Ltd

1,774

1,797.5

1,706.6

2,55,522

ICICI Prudential Life Insurance Company Ltd

562.8

567.35

557.85

2,03,708

IDBI Bank Ltd

74.95

75.68

74.75

17,42,642

Vodafone Idea Ltd

11.13

11.26

11.01

18,10,03,185

IDFC First Bank Ltd

70.35

71

69.91

43,75,402

Indian Energy Exchange Ltd

133.3

134.82

132.6

26,08,461

IFCI Ltd

64.5

65.12

63.75

1,90,15,570

International Gemological Institute Limited

357.85

363.85

357

83,604

Indraprastha Gas Ltd

166.65

168.95

165.08

12,91,181

Alkem Laboratories Ltd

5,619.5

5,645

5,550

12,664

Gillette India Ltd

7,980

8,017.5

7,942.5

2,642

Gland Pharma Ltd

1,900.2

1,908.9

1,866.2

41,045

Glaxosmithkline Pharmaceuticals Ltd

2,465.2

2,484

2,441

12,289

Glenmark Pharmaceuticals Ltd

2,354

2,384.9

2,315.8

3,45,626

ACC Ltd

1,431.5

1,432.9

1,409.2

61,475

Action Construction Equipment Ltd

895.05

911.55

893.55

72,837

ACME Solar Holdings Ltd

290.95

307.4

288.15

13,26,021

Acutaas Chemicals Ltd

2,723.5

2,759

2,700

1,20,684

Adani Energy Solutions Ltd

1,380.7

1,397

1,376.9

6,69,872

Adani Enterprises Ltd

2,538.4

2,540

2,501.1

5,47,337

Krishna Institute of Medical Sciences Ltd

714.9

719.5

705.65

86,460

Kirloskar Oil Engines Ltd

1,732

1,749.9

1,727.9

41,363

Prestige Estates Projects Ltd

1,495.7

1,497.3

1,477.8

99,449

Dr Lal Pathlabs Ltd

1,614.6

1,623.4

1,551.9

2,50,462

Latent View Analytics Ltd

314.25

314.9

307.1

3,05,997

Laurus Labs Ltd

1,226.4

1,237.9

1,206

11,12,471

Lemon Tree Hotels Ltd

120.7

122.1

120.21

8,25,620

Lenskart Solutions Ltd

490.6

498.7

473.4

3,82,63,580

Bajaj Auto Ltd

10,689.5

10,691.5

10,540

1,04,042

Bajaj Finserv Ltd

1,809

1,827.2

1,802.5

2,16,429

L T Foods Ltd

429.4

432.25

428

54,519

LTM Ltd

4,346.3

4,350

4,239.2

1,05,743

L&T Technology Services Ltd

3,794.6

3,823.6

3,780.1

21,303

Lupin Ltd

2,439.4

2,475

2,394.9

12,44,265

Mahindra & Mahindra Ltd

3,356.9

3,363

3,320.5

6,95,978

Mahindra & Mahindra Financial Services Ltd

330.35

330.95

323.8

5,71,635

Marico Ltd

832.7

836.5

825.1

3,12,961

Maruti Suzuki India Ltd

13,670

13,740

13,626

67,057

Deepak Fertilisers & Petrochemicals Corp Ltd

1,337

1,364.4

1,325

1,99,263

Deepak Nitrite Ltd

1,872.4

1,888

1,849.1

87,422

Delhivery Ltd

480.8

487.5

478.65

13,74,971

BLS International Services Ltd

292.5

295.2

290.1

2,78,600

Blue Dart Express Ltd

5,731.5

5,775.5

5,672.5

3,634

Blue Jet Healthcare Ltd

496.25

496.8

489.55

62,161

Blue Star Ltd

1,709

1,736.8

1,691

4,31,922

Garden Reach Shipbuilders & Engineers Ltd

3,059.3

3,129.8

3,044.7

6,43,078

Caplin Point Laboratories Ltd

1,860.4

1,870

1,845.5

19,682

Carborundum Universal Ltd

1,005.5

1,010

1,001

36,873

Cartrade Tech Ltd

1,970.1

2,012.2

1,916.6

7,42,046

Castrol India Ltd

186.08

186.9

185

3,43,999

CCL Products (India) Ltd

1,131.1

1,200

1,130.7

2,83,865

Central Depository Services (India) Ltd

1,261.3

1,274.4

1,250.2

19,60,426

Paradeep Phosphates Ltd

126.41

129.3

126.01

17,15,706

Clean Science & Technology Ltd

884.75

887

867.55

1,75,381

ERIS Lifesciences Ltd

1,400

1,407.5

1,382

20,982

Escorts Kubota Ltd

3,210

3,345.9

3,186.1

1,10,801

P I Industries Ltd

3,108

3,134.7

3,080.8

71,636

Pine Labs Ltd

199.4

207.5

198.76

6,59,288

Piramal Finance Ltd

2,016.8

2,024

1,918

2,44,049

Aditya Infotech Ltd

2,462.1

2,480.4

2,422.2

45,049

Craftsman Automation Ltd

9,505

9,539.5

8,657.5

7,72,304

CreditAccess Grameen Ltd

1,500.2

1,509.7

1,482.1

98,332

CRISIL Ltd

4,177.2

4,186.1

4,125.4

9,440

Crompton Greaves Consumer Electricals Ltd

290.2

294.8

289.5

12,77,249

Oracle Financial Services Software Ltd

9,444

9,580

9,441

72,711

Oil India Ltd

452.6

456.8

451.7

5,93,316

Ola Electric Mobility Ltd

34.56

34.98

34.41

1,15,38,252

Olectra Greentech Ltd

1,271.8

1,283.1

1,255.6

1,99,687

The Bombay Burmah Trading Corporation Ltd

1,595

1,610.8

1,557.9

1,58,349

Bharat Dynamics Ltd

1,461.1

1,481.2

1,454.5

6,60,348

Bharat Electronics Ltd

443.2

443.8

438.75

43,02,300

Apar Industries Ltd

12,766

12,890

12,723

21,750

APL Apollo Tubes Ltd

1,956

2,011.7

1,951

2,48,169

Apollo Hospitals Enterprise Ltd

8,054

8,062.5

7,812.5

4,34,227

Apollo Tyres Ltd

410.3

412.35

407.55

1,54,645

SJVN Ltd

79.6

80.09

79.01

12,03,191

PTC Industries Ltd

16,862

17,100

16,715

3,759

PVR Inox Ltd

1,071.6

1,077.1

1,061.1

48,342

Physicswallah Ltd

109.8

110.79

109.01

4,06,120

Trident Ltd

26.73

27.11

26.65

34,74,395

Sagility Ltd

44.83

44.97

42.61

1,42,16,962

Steel Authority of India Ltd

185.63

187.7

185.03

24,92,252

Sai Life Sciences Ltd

1,104.1

1,110.5

1,080

2,30,064

Syngene International Ltd

465

469.9

463

2,66,955

Syrma SGS Technology Ltd

1,113.5

1,136.45

1,082.3

6,16,934

Vishal Mega Mart Ltd

124.38

125.96

124.2

9,52,571

Voltas Ltd

1,330

1,363

1,330

4,38,044

Vardhman Textiles Ltd

582.75

600

581.75

1,77,793

Waaree Energies Ltd

3,288.8

3,292.8

3,231.3

7,34,008

Sumitomo Chemical India Ltd

489.5

498.5

487.15

95,471

Usha Martin Ltd

488.6

490

478.05

5,62,778

UTI Asset Management Company Ltd

976.6

978.9

970

22,644

Leela Palaces Hotels & Resorts Ltd

420.2

425

416.95

69,470

Thermax Ltd

4,560

4,563

4,306

9,19,141

The Ramco Cements Ltd

954.75

970

949.5

35,983

TVS Motor Company Ltd

3,706

3,713.4

3,633.1

1,37,479

United Breweries Ltd

1,428.8

1,441.9

1,420

64,707

UCO Bank

27.01

27.34

26.94

20,21,008

UltraTech Cement Ltd

11,975

12,110

11,926

64,289

SBFC Finance Ltd

98.3

99.2

96.19

11,53,340

SBI Cards & Payment Services Ltd

645.6

650.75

643.8

2,38,957

Wipro Ltd

197.59

198.94

196.7

69,70,404

Wockhardt Ltd

1,618.2

1,649

1,607.6

4,97,130

Shree Cement Ltd

25,395

25,590

25,285

5,324

Vijaya Diagnostic Centre Ltd

1,249.3

1,299.9

1,223.3

7,49,196

Titagarh Rail Systems Ltd

840.55

852

835

3,27,515

Titan Company Ltd

4,293

4,334.6

4,278.8

2,04,750

Tata Motors Ltd

435.1

435.15

426

20,48,878

Tata Motors Passenger Vehicles Ltd

355.6

356.9

353.7

13,59,812

Torrent Pharmaceuticals Ltd

4,394.5

4,397

4,336.7

47,584

Torrent Power Ltd

1,729.3

1,734

1,710

75,293

Tata Steel Ltd

215.62

217

214.7

66,31,606

Tata Technologies Ltd

630

635

624.75

3,48,019

TBO Tek Ltd

1,248.8

1,280.8

1,243.4

19,740

Tata Consultancy Services Ltd

2,384.8

2,407

2,379.6

13,29,106

Reliance Industries Ltd

1,432

1,433

1,417.5

23,58,047

Supreme Industries Ltd

3,669.2

3,693.8

3,659.5

20,823

Star Health & Allied Insurance Company Ltd

520.65

524.3

515.05

1,07,505

Sobha Ltd

1,431.9

1,454

1,428

49,676

Solar Industries India Ltd

16,056

16,199

15,900

55,061

R R Kabel Ltd

1,925.6

1,984

1,910.5

2,82,400

SignatureGlobal India Ltd

896.85

906.85

896.4

64,546

Ashok Leyland Ltd

169

170

167.55

43,65,101

Asian Paints Ltd

2,573

2,573.9

2,515.4

4,84,952

Eicher Motors Ltd

7,326.5

7,330

7,228

75,665

EID Parry (India) Ltd

839.4

852.85

838.3

78,653

EIH Ltd

334.4

337.05

332.7

39,483

Elecon Engineering Company Ltd

562.35

566.85

558.5

1,62,295

Elgi Equipments Ltd

567.3

571.8

561.25

1,77,673

ITC Ltd

307.4

308.9

305.7

34,34,034

ITC Hotels Ltd

165.61

166.5

164.86

6,07,846

ITI Ltd

300.45

304.6

299.5

2,13,695

Hero MotoCorp Ltd

5,383.5

5,398.5

5,265

2,34,530

Hexaware Technologies Ltd

483.8

484

461.1

7,35,684

HFCL Ltd

144.72

146.95

142.8

2,66,75,260

Hindalco Industries Ltd

1,045.9

1,058

1,040.4

7,53,412

Hindustan Copper Ltd

562.5

571.7

559.1

12,55,868

Hindustan Petroleum Corporation Ltd

390.7

395.1

390.05

23,98,777

Hindustan Unilever Ltd

2,273

2,280.9

2,256

2,47,397

Jindal Saw Ltd

243.09

244.6

239.9

4,25,069

Jindal Steel Ltd

1,246.1

1,260

1,240.4

4,15,317

Jio Financial Services Ltd

250.68

251.49

248.3

46,75,232

J K Cements Ltd

5,577

5,642

5,551.5

6,069

JK Tyre & Industries Ltd

407.6

410.35

406.1

1,72,445

JM Financial Ltd

143.6

144.8

142.09

6,72,191

Finolex Cables Ltd

1,151.8

1,172.8

1,093.75

11,83,275

Brainbees Solutions Ltd

237.27

239.5

237

1,77,299

Five-Star Business Finance Ltd

466.15

476.65

463.4

2,59,399

Gujarat Fluorochemicals Ltd

3,763.2

3,826.2

3,752.8

22,732

Nestle India Ltd

1,489.3

1,492.4

1,470

3,70,413

Netweb Technologies India Ltd

4,374.5

4,492

4,330

11,08,238

Neuland Laboratories Ltd

17,473

17,703

17,222

41,623

Newgen Software Technologies Ltd

508.45

514

497.3

5,18,243

IndusInd Bank Ltd

946.1

948.8

940.5

3,15,735

Indus Towers Ltd

398.9

404.6

397.6

12,61,578

Infosys Ltd

1,172.5

1,172.9

1,158.8

19,76,716

Inox Wind Ltd

106.35

108.27

106.07

52,68,089

Narayana Hrudayalaya Ltd

1,858.4

1,884

1,827.6

78,665

NHPC Ltd

82.04

82.19

81

52,97,480

New India Assurance Company Ltd

164.32

164.99

163.3

1,95,453

Max Financial Services Ltd

1,688.9

1,718.8

1,687

1,34,946

Mahanagar Gas Ltd

1,160

1,164

1,131.1

1,83,221

Minda Corporation Ltd

535.8

538

531.6

59,378

Himadri Speciality Chemical Ltd

619

622.5

611.1

46,19,505

Housing & Urban Development Corporation Ltd

232.18

235.5

225.36

32,79,828

Hyundai Motor India Ltd

1,842.2

1,851.5

1,833.1

1,78,566

ICICI Prudential Asset Management Co Ltd

3,282.8

3,306

3,261.3

36,656

ICICI Bank Ltd

1,271.1

1,279.6

1,266.8

20,87,087

ICICI Lombard General Insurance Company Ltd

1,848.2

1,861.2

1,835

54,342

Amber Enterprises India Ltd

8,777.5

8,919

8,736.5

79,872

Ambuja Cements Ltd

456.55

457.95

446.5

14,92,473

IIFL Finance Ltd

466.65

471.4

460.25

6,29,097

Inventurus Knowledge Solutions Ltd

1,699.5

1,712.9

1,690.7

18,882

Indegene Ltd

531.75

535

529.15

52,973

Indian Hotels Co Ltd

668

670.45

663.15

3,80,694

India Cements Ltd

408.5

413.8

408.5

39,946

Indiamart Intermesh Ltd

2,097.4

2,104.9

2,078.2

10,717

Indian Bank

855.2

860.35

849.9

7,61,416

Havells India Ltd

1,267.7

1,274.7

1,263.3

1,41,314

HBL Engineering Ltd

852

859.5

841

5,61,900

HCL Technologies Ltd

1,197.2

1,198

1,176.8

8,58,000

HDB Financial Services Ltd

704.65

705

696

1,11,664

HDFC Asset Management Company Ltd

2,856.5

2,859.7

2,815.3

2,67,278

Coal India Ltd

460.65

463.35

456.3

54,63,040

Cochin Shipyard Ltd

1,801.6

1,842.8

1,790.8

13,80,054

Jupiter Wagons Ltd

301.4

305.55

299.55

7,13,237

Jyoti CNC Automation Ltd

770.7

778

769

1,26,245

Kajaria Ceramics Ltd

1,102.2

1,108.3

1,092.1

53,872

Kalyan Jewellers India Ltd

410.7

413.9

407.15

15,24,624

DOMS Industries Ltd

2,364.6

2,372.8

2,331.1

8,296

Dr Reddys Laboratories Ltd

1,299.9

1,310.2

1,290.2

3,45,395

KEI Industries Ltd

5,094.2

5,179.9

5,064.3

1,09,590

KFin Technologies Ltd

920

926.5

912.35

5,59,508

AIA Engineering Ltd

4,025.2

4,045

4,005.5

7,076

Authum Investment & Infrastructure Ltd

493.9

495.5

485

6,29,292

Ajanta Pharma Ltd

3,069.2

3,095

3,040

13,278

AAVAS Financiers Ltd

1,427.9

1,437.1

1,415

9,686

ABB India Ltd

7,100.5

7,210

7,082

1,48,247

Abbott India Ltd

26,735

26,880

26,550

2,934

Aditya Birla Capital Ltd

366.25

369.85

364

10,68,306

Allied Blenders & Distillers Ltd

597.8

598

562.35

4,38,698

Aditya Birla Fashion & Retail Ltd

66.62

67.7

66.27

18,21,590

Aditya Birla Lifestyle Brands Ltd

111.05

112.9

104.99

38,14,298

Aditya Birla Real Estate Ltd

1,523.3

1,593.8

1,515.1

1,38,187

Aditya Birla Sun Life AMC Ltd

1,069.9

1,088.9

1,068.6

93,365

Biocon Ltd

393.5

396.4

377.25

33,78,855

Radico Khaitan Ltd

3,452.4

3,486

3,414.3

1,88,244

Adani Green Energy Ltd

1,369.5

1,373

1,359.1

7,00,382

Adani Ports & Special Economic Zone Ltd

1,782

1,783.3

1,727.7

27,20,039

Adani Power Ltd

230.27

231.43

228.32

90,31,170

Aegis Logistics Ltd

736.35

741

724.6

1,48,302

Aegis Vopak Terminals Ltd

212.19

216.45

208.06

4,25,943

Godawari Power & Ispat Ltd

297.55

305

295.8

9,84,581

Bosch Ltd

37,835

38,090

37,650

7,565

Bharat Petroleum Corporation Ltd

303

306.35

301.8

32,56,307

Brigade Enterprises Ltd

767.7

773.15

761.55

85,319

Kotak Mahindra Bank Ltd

376.4

379

374

40,65,657

Nippon Life India Asset Management Ltd

1,103.9

1,112.4

1,098.9

1,89,565

DCM Shriram Ltd

1,249.1

1,272.9

1,243.6

24,690

Muthoot Finance Ltd

3,538

3,594

3,520

1,02,248

Bank of Maharashtra

84.22

85.31

83.41

58,81,960

AWL Agri Business Ltd

207.65

211.5

207.3

8,41,646

Axis Bank Ltd

1,274.5

1,282

1,270

13,09,737

LG Electronics India Ltd

1,529.1

1,553.6

1,527

65,969

LIC Housing Finance Ltd

581.6

587.5

580.8

2,43,230

Life Insurance Corporation of India

804.9

810

802.25

3,63,926

Bajaj Housing Finance Ltd

87.47

87.97

86.88

15,14,981

Bajaj Holdings & Investment Ltd

10,535

10,579

10,342

25,598

Bajaj Finance Ltd

959.05

971.95

956

16,65,710

Balkrishna Industries Ltd

2,284.2

2,290

2,250.1

22,868

Premier Energies Ltd

1,031.4

1,032

1,015.1

3,03,629

Page Industries Ltd

37,145

37,475

37,010

2,623

Max Healthcare Institute Ltd

1,015.55

1,024.6

1,007.4

3,63,400

Mazagon Dock Shipbuilders Ltd

2,676.8

2,698.4

2,662

4,03,871

Computer Age Management Services Ltd

844.45

844.9

830.45

6,04,564

Canara Bank

135.46

135.69

134.05

44,17,940

Can Fin Homes Ltd

892.1

894.8

883.4

26,175

Canara HSBC Life Insurance Company Ltd

143.66

144.15

141.61

1,22,244

Choice International Ltd

686

691

684.5

1,00,069

Cholamandalam Investment & Finance Company Ltd

1,678

1,688.2

1,672.1

2,02,937

Cholamandalam Financial Holdings Ltd

1,785.6

1,798

1,757

73,134

Cipla Ltd

1,359

1,366.7

1,344.4

2,27,709

Patanjali Foods Ltd

459.85

462.8

457.1

2,44,559

One 97 Communications Ltd

1,198.3

1,206.8

1,188

9,46,041

CEAT Ltd

3,324

3,367.6

3,315

46,550

Cemindia Projects Ltd

966.55

975

951.75

2,77,407

Central Bank of India

36.74

36.93

36.6

14,14,871

Great Eastern Shipping Company Ltd

1,610

1,615.2

1,538

4,73,988

General Insurance Corporation of India

399.7

401.5

396

93,157

Mankind Pharma Ltd

2,446

2,448.6

2,377.8

4,12,714

C.E. Info Systems Ltd

958.85

970.4

955

30,955

Devyani International Ltd

117.38

119.34

116.55

4,74,385

Lloyds Metals & Energy Ltd

1,736.4

1,743.1

1,702.7

2,56,341

Lodha Developers Ltd

964

974.9

959.65

7,77,538

Larsen & Toubro Ltd

3,988.6

4,014

3,980

4,60,892

L&T Finance Ltd

302.55

305.2

300.7

8,99,603

City Union Bank Ltd

262.5

271.55

261.85

10,91,083

Cummins India Ltd

5,435

5,453

5,381.5

1,15,303

Cyient Ltd

902.1

905

894

70,331

Petronet LNG Ltd

282.05

282.75

278.95

4,92,689

Power Finance Corporation Ltd

464.35

465.95

455.55

25,84,085

Pfizer Ltd

4,830

4,844.9

4,756.3

8,038

PG Electroplast Ltd

528.1

536

525.1

5,92,401

Phoenix Mills Ltd

1,830.6

1,840

1,810.2

46,155

Pidilite Industries Ltd

1,480

1,515

1,472.1

32,08,521

Gabriel India Ltd

1,144.1

1,154

1,125

2,06,060

GAIL (India) Ltd

167.35

167.48

165.9

11,11,379

Gallantt Ispat Ltd.

877.4

889.2

861.95

2,45,431

Billionbrains Garage Ventures Ltd

206.95

210.2

206.54

64,80,700

Gujarat State Petronet Ltd

291.5

299.7

290.6

2,24,890

Eternal Ltd

255.6

256.14

252.6

74,02,912

Endurance Technologies Ltd

2,531.6

2,569.8

2,516.6

22,595

Engineers India Ltd

259.25

263

259.05

8,24,375

Siemens Energy India Ltd

3,175

3,260.7

3,152.2

1,94,257

Belrise Industries Ltd

225.08

228.8

224.5

9,10,779

BEML Ltd

1,982.4

2,037.1

1,981

2,30,468

Berger Paints India Ltd

506.35

509

488.05

3,32,267

OneSource Specialty Pharma Ltd

1,824

1,846.7

1,792.9

57,404

Oil & Natural Gas Corpn Ltd

281.25

284

280.2

21,42,695

Punjab National Bank

108.44

108.9

107.76

46,81,160

PNB Housing Finance Ltd

1,084.4

1,084.5

1,053.3

5,51,105

PB Fintech Ltd

1,660

1,711.8

1,657.9

4,25,125

Polycab India Ltd

9,108

9,159

8,952.5

2,88,678

Aptus Value Housing Finance India Ltd

284.65

285.7

276.5

13,65,016

Amara Raja Energy & Mobility Ltd

894.5

904.7

892

1,69,392

Aster DM Healthcare Ltd

735.4

744.85

730.1

1,38,014

Astral Ltd

1,588.1

1,592.4

1,565.2

1,05,491

Adani Total Gas Ltd

640.2

648.95

637.05

5,04,074

Ather Energy Ltd

927

929.3

903.15

13,57,192

Coromandel International Ltd

1,928.2

1,984.3

1,915.1

1,77,543

Bata India Ltd

721.05

730.2

716

43,260

Bayer CropScience Ltd

4,627.4

4,667.7

4,622.2

2,498

Jammu and Kashmir Bank Ltd

140.7

142.51

139.1

22,77,658

Anthem Biosciences Ltd

792.75

805

779.45

2,17,859

Anupam Rasayan India Ltd

1,365.1

1,378.7

1,360.2

78,883

Yes Bank Ltd

22.55

22.7

22.33

4,22,42,617

Zee Entertainment Enterprises Ltd

94.72

95.61

93.94

45,61,530

Zensar Technologies Ltd

532.5

532.75

520.55

1,79,097

Zen Technologies Ltd

1,662.5

1,672.2

1,605.5

3,56,625

ZF Commercial Vehicle Control System India Ltd

14,565

14,692

14,544

1,014

Zydus Lifesciences Ltd

944.5

953

935.55

2,77,223

Zydus Wellness Ltd

506.55

507.75

501.55

42,056

Union Bank of India

165.45

167.28

164.7

32,57,992

United Spirits Ltd

1,278

1,291.9

1,273.9

1,71,314

Uno Minda Ltd

1,159.2

1,162.7

1,141.4

2,51,869

UPL Ltd

651.55

653.7

646.8

3,47,783

Urban Company Ltd

144.96

147.45

144.6

11,08,678

Welspun Corp Ltd

1,308.1

1,310.4

1,284.2

1,56,469

Welspun Living Ltd

137.65

139

132.9

24,52,589

Whirlpool of India Ltd

962.1

978.65

958.7

66,037

Sammaan Capital Ltd

149.72

153

149.05

42,80,247

Sapphire Foods India Ltd

183.53

187.05

183.31

1,62,725

Sarda Energy & Minerals Ltd

592.15

605.85

590.4

1,91,150

Saregama India Ltd

350.85

352.45

346.8

58,314

Varun Beverages Ltd

510.45

514.5

507.6

5,30,059

Vedanta Ltd

303.25

306.4

300.9

1,14,61,125

Triveni Turbine Ltd

567

578.65

566.1

1,75,974

Tata Teleservices (Maharashtra) Ltd

43.98

44.79

43.7

11,32,390

Transformers & Rectifiers India Ltd

326.6

331.2

325.4

8,66,129

Tata Capital Ltd

323.45

325.75

322.6

3,22,537

Tata Chemicals Ltd

781.1

809.7

778.75

7,59,847

Tata Communications Ltd

1,584.8

1,602.2

1,575.1

47,913

Tata Consumer Products Ltd

1,165

1,173.9

1,155

6,27,570

Tata Elxsi Ltd

4,336

4,344.6

4,271

84,981

Tata Investment Corporation Ltd

720.65

735.25

719

1,96,289

Tata Power Company Ltd

438.2

440.6

434.7

13,94,783

RHI Magnesita India Ltd

409.8

414.75

408.3

23,775

Rites Ltd

228.74

230.85

226.81

2,14,685

Ramkrishna Forgings Ltd

619

625

615.15

1,42,326

Tech Mahindra Ltd

1,464

1,469.8

1,448.4

4,77,397

Techno Electric & Engineering Company Ltd

1,261.3

1,289.3

1,254.8

80,562

Tega Industries Ltd

1,649.8

1,650

1,640.2

5,864

Tejas Networks Ltd

517.1

550

515

63,26,634

Tenneco Clean Air India Ltd

650.35

654.45

643

1,19,233

RBL Bank Ltd

347.8

349.7

345.25

23,05,562

REC Ltd

361.55

362

356.15

15,58,511

Redington Ltd

222.13

226.45

221.7

8,01,062

Travel Food Services Ltd

1,244.6

1,253.6

1,242

4,388

Trent Ltd

4,307.7

4,316.2

4,266.7

1,10,193

SBI Life Insurance Company Ltd

1,874.6

1,878.7

1,865.2

1,50,926

State Bank of India

1,091.5

1,093.9

1,082.9

20,38,771

Schaeffler India Ltd

4,217.7

4,247.3

4,180.7

9,702

Schneider Electric Infrastructure Ltd

1,346

1,349

1,310

37,347

Shipping Corporation of India Ltd

334.1

342

318.75

1,57,06,312

Tube Investments of India Ltd

3,004.2

3,024.8

2,980

38,863

Timken India Ltd

3,505.2

3,557.1

3,460.5

14,051

Rail Vikas Nigam Ltd

306.6

309.35

305.3

16,88,419

Sundaram Finance Ltd

4,738.9

4,749.7

4,693.3

5,603

Sun Pharmaceutical Industries Ltd

1,847.4

1,851

1,819.2

7,07,854

Sun TV Network Ltd

571.4

575.45

569

34,979

Suzlon Energy Ltd

55.66

55.92

55.34

1,96,47,179

Swan Corp Ltd

353.6

356

351

2,42,578

Swiggy Ltd

278.05

280.6

275.5

10,94,508

Sona BLW Precision Forgings Ltd

577.5

580.95

574.7

2,12,607

Sonata Software Ltd

296.15

297.5

274.7

91,40,909

Supreme Petrochem Ltd

739.2

749.75

732.65

12,069

SRF Ltd

2,787

2,819.3

2,770

2,38,565

Railtel Corporation of India Ltd

344.45

349.5

342.05

5,61,499

Rainbow Childrens Medicare Ltd

1,301

1,317.3

1,276.6

2,58,507

Shriram Finance Ltd

1,006.9

1,013.35

1,001.25

16,45,959

Shyam Metalics & Energy Ltd

890.55

892

879.9

47,641

Siemens Ltd

3,822.7

3,906.9

3,821

91,697

Reliance Power Ltd

28.79

29.19

28.66

98,98,875

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Gold prices extended gains on Thursday as investors closely tracked diplomatic developments between the United States and Iran, while awaiting key US economic data for clues on Federal Reserve policy. COMEX gold futures climbed above $4,740, with spot gold holding near recent highs after a sharp rally in the previous session. A weaker US dollar, softer oil prices, and expectations of potential US rate cuts continued to support bullion demand, while domestic MCX gold prices also remained firm amid persistent geopolitical uncertainty.

7 May 2026|07:30 PM

Indian benchmark indices closed range-bound on May 7, 2026, with Nifty ending flat at 24,326 and Sensex slipping 114 points. Defence and Auto stocks outperformed on easing crude oil prices and strong earnings momentum, while IT, FMCG, and Consumer Durables witnessed profit booking amid geopolitical uncertainty and mixed Q4 results.

7 May 2026|05:20 PM

The Indian benchmark indices ended sharply higher on May 6, 2026, with Nifty surging to 24,330 and Sensex gaining over 940 points to close at 77,958. Reports of a potential US-Iran peace deal triggered a sharp drop in crude oil prices below $100 per barrel, lifting investor sentiment across the board. Broad-based buying was seen across almost all sectors. 

6 May 2026|06:05 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.