₹22,991.5
(-50.84)(-0.22%)
22 Apr , 2026 | 04:14 PM
Open
₹22,975.85
Prev. Close
₹23,042.35
Market Cap.
₹4,20,48,835.11
Div Yield
1.12
PE
23.73
PB
23.73
₹22,923.55
₹23,054.5
Performance
One Week (%)
1.97
One Month (%)
11.5
One Year (%)
4.71
YTD (%)
10.06
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,054.9 | 1,123.8 | 1,042 | 59,03,548 |
3M India Ltd | 32,550 | 33,055 | 31,680 | 22,561 |
Aadhar Housing Finance Ltd | 489.5 | 498.65 | 484.55 | 3,61,919 |
Aarti Industries Ltd | 470.4 | 472.6 | 448.5 | 15,46,893 |
Britannia Industries Ltd | 5,729.5 | 5,924 | 5,716.5 | 5,50,506 |
BSE Ltd | 3,499.2 | 3,529.9 | 3,492.6 | 17,71,183 |
Birlasoft Ltd | 387.85 | 391 | 383.1 | 7,43,492 |
Force Motors Ltd | 21,770 | 22,195 | 21,620 | 59,737 |
Fortis Healthcare Ltd | 923.1 | 934.45 | 907.05 | 26,78,373 |
Firstsource Solutions Ltd | 224.34 | 232 | 219.3 | 84,92,744 |
Interglobe Aviation Ltd | 4,640.9 | 4,713.3 | 4,599.9 | 10,82,869 |
Manappuram Finance Ltd | 295.05 | 302.45 | 281.3 | 1,09,76,535 |
AWL Agri Business Ltd | 199.6 | 201.01 | 187.31 | 1,23,33,012 |
Axis Bank Ltd | 1,379.6 | 1,391 | 1,366 | 39,97,911 |
Niva Bupa Health Insurance Company Ltd | 80.05 | 81.81 | 79.89 | 6,03,385 |
NLC India Ltd | 301.15 | 307.65 | 298.95 | 40,26,853 |
NMDC Ltd | 88.59 | 89.95 | 88.05 | 1,84,10,428 |
GE Vernova T&D India Ltd | 4,239.4 | 4,283 | 4,220 | 4,19,894 |
Divis Laboratories Ltd | 6,285.5 | 6,323.5 | 6,249 | 2,26,547 |
Dixon Technologies (India) Ltd | 11,267 | 11,364.5 | 11,215.5 | 4,74,026 |
DLF Ltd | 610.65 | 614.8 | 605.45 | 36,36,503 |
Avenue Supermarts Ltd | 4,594.8 | 4,628.9 | 4,532.1 | 3,25,451 |
Karur Vysya Bank Ltd | 300.45 | 301.55 | 289.6 | 49,76,858 |
Kaynes Technology India Ltd | 4,458.9 | 4,476.2 | 4,220 | 19,04,268 |
KEC International Ltd | 588.95 | 593.9 | 580 | 8,88,214 |
Samvardhana Motherson International Ltd | 131.76 | 132.99 | 124.72 | 4,29,68,413 |
Motilal Oswal Financial Services Ltd | 811.2 | 827.35 | 807.65 | 10,02,068 |
Mphasis Ltd | 2,331 | 2,397 | 2,325.2 | 9,98,198 |
MRF Ltd | 1,37,040 | 1,40,095 | 1,36,165 | 7,670 |
Mangalore Refinery And Petrochemicals Ltd | 187.22 | 188.7 | 181.14 | 1,05,01,379 |
Motherson Sumi Wiring India Ltd | 41.29 | 41.63 | 39.8 | 1,86,71,571 |
Persistent Systems Ltd | 5,073.3 | 5,262 | 5,033.9 | 21,83,080 |
Petronet LNG Ltd | 279.55 | 280.57 | 275.88 | 11,92,845 |
Power Finance Corporation Ltd | 470.3 | 475.75 | 468.9 | 52,19,754 |
Angel One Ltd | 328.59 | 330.23 | 323.21 | 1,15,03,789 |
Coforge Ltd | 1,235.8 | 1,273.9 | 1,208.2 | 62,89,853 |
Cohance Lifesciences Ltd | 362.9 | 372.9 | 360.35 | 14,54,532 |
Colgate-Palmolive (India) Ltd | 2,118.3 | 2,137 | 2,093.9 | 4,50,554 |
Container Corporation Of India Ltd | 515.7 | 517.5 | 502 | 12,52,575 |
Concord Biotech Ltd | 1,052.2 | 1,058 | 1,033.3 | 1,16,604 |
BLS International Services Ltd | 292.02 | 293 | 289 | 7,70,378 |
Blue Dart Express Ltd | 5,478.3 | 5,500 | 5,377 | 20,112 |
Blue Jet Healthcare Ltd | 416.85 | 420.75 | 411.75 | 2,22,864 |
Blue Star Ltd | 1,888.6 | 1,903.1 | 1,867.4 | 5,04,021 |
J B Chemicals & Pharmaceuticals Ltd | 1,977.8 | 1,999.9 | 1,968.7 | 2,49,366 |
JBM Auto Ltd | 628.95 | 638 | 622.15 | 6,07,493 |
Hindustan Zinc Ltd | 604.75 | 607.9 | 586.2 | 71,30,375 |
Home First Finance Company India Ltd | 1,173.7 | 1,184.6 | 1,162.55 | 94,127 |
Honasa Consumer Ltd | 346.75 | 359.75 | 341.1 | 9,85,665 |
Honeywell Automation India Ltd | 32,705 | 32,795 | 32,205 | 3,502 |
Himadri Speciality Chemical Ltd | 523.1 | 525.25 | 509.05 | 31,71,788 |
Housing & Urban Development Corporation Ltd | 199.88 | 201.75 | 197.04 | 32,03,269 |
The Bombay Burmah Trading Corporation Ltd | 1,551.8 | 1,556.4 | 1,521.4 | 46,340 |
Bharat Dynamics Ltd | 1,380.2 | 1,391.9 | 1,369.1 | 8,36,556 |
Bharat Electronics Ltd | 448.7 | 451.85 | 444.7 | 1,15,38,028 |
Belrise Industries Ltd | 222.13 | 223.98 | 217.21 | 30,29,035 |
BEML Ltd | 1,830.9 | 1,910 | 1,811.1 | 22,33,039 |
Gujarat Mineral Development Corporation Ltd | 691.35 | 701 | 684.65 | 31,10,507 |
GMR Airports Ltd | 97.39 | 98.06 | 96.94 | 1,13,05,254 |
Godfrey Phillips India Ltd | 2,164.6 | 2,204.7 | 2,100.7 | 12,80,482 |
Go Digit General Insurance Ltd | 321.7 | 327.8 | 320 | 1,87,919 |
Godrej Consumer Products Ltd | 1,139.55 | 1,147.8 | 1,116.9 | 17,40,658 |
Godrej Industries Ltd | 943.15 | 949.85 | 924.95 | 66,027 |
Godrej Properties Ltd | 1,832.2 | 1,849 | 1,795.6 | 11,04,833 |
Emami Ltd | 473.2 | 476.6 | 453.05 | 15,32,084 |
Emcure Pharmaceuticals Ltd | 1,597.9 | 1,612.4 | 1,591.9 | 93,887 |
Emmvee Photovoltaic Power Ltd | 264.68 | 272.88 | 260.77 | 30,63,634 |
CESC Ltd | 180.27 | 181.9 | 177 | 18,67,851 |
Capri Global Capital Ltd | 187.21 | 188 | 181.49 | 9,55,872 |
CG Power & Industrial Solutions Ltd | 824.35 | 835 | 803 | 48,26,906 |
Chalet Hotels Ltd | 809.95 | 820.05 | 798.8 | 89,320 |
Chambal Fertilisers & Chemicals Ltd | 452.3 | 459 | 448.4 | 11,09,889 |
Chennai Petroleum Corporation Ltd | 1,071.4 | 1,083.95 | 1,019.95 | 34,70,481 |
Afcons Infrastructure Ltd | 329.5 | 337.4 | 329 | 3,65,088 |
Affle 3i Ltd | 1,446.4 | 1,456.9 | 1,431.2 | 2,35,859 |
Multi Commodity Exchange of India Ltd | 2,783.2 | 2,834.8 | 2,768.5 | 29,04,468 |
Global Health Ltd | 1,111.85 | 1,114.85 | 1,078.6 | 2,20,362 |
Meesho Ltd | 178.28 | 181.99 | 171.01 | 1,73,07,387 |
Max Financial Services Ltd | 1,627.4 | 1,656.6 | 1,616.2 | 7,72,235 |
Poly Medicure Ltd | 1,473.2 | 1,493 | 1,459 | 48,349 |
Poonawalla Fincorp Ltd | 424.1 | 433.4 | 419.7 | 27,19,870 |
Power Grid Corporation of India Ltd | 319.75 | 322 | 316 | 71,12,538 |
Hitachi Energy India Ltd | 30,335 | 30,470 | 29,825 | 1,12,170 |
Piramal Pharma Ltd | 153.81 | 154.98 | 150 | 28,25,757 |
Dabur India Ltd | 460 | 465 | 450.75 | 23,80,888 |
Dalmia Bharat Ltd | 1,992.8 | 2,003.5 | 1,975 | 1,39,799 |
Data Patterns (India) Ltd | 3,828.3 | 3,885 | 3,515.7 | 29,63,516 |
Asahi India Glass Ltd | 861.15 | 864.95 | 853.9 | 63,969 |
Natco Pharma Ltd | 1,071 | 1,078.9 | 1,042.25 | 5,01,981 |
National Aluminium Company Ltd | 435.95 | 437.35 | 418.55 | 1,26,17,478 |
Info Edge (India) Ltd | 1,052.7 | 1,077.6 | 1,044.1 | 21,00,144 |
Nava Ltd | 697.75 | 706.7 | 690.55 | 3,86,092 |
Navin Fluorine International Ltd | 6,267 | 6,450 | 6,250 | 1,55,888 |
NBCC (India) Ltd | 94.2 | 94.74 | 92.82 | 1,13,45,558 |
NCC Ltd | 163.98 | 166.82 | 158.52 | 58,72,623 |
Lloyds Metals & Energy Ltd | 1,679.5 | 1,684 | 1,645 | 7,71,508 |
Lodha Developers Ltd | 884.8 | 894.8 | 872.55 | 31,23,516 |
Larsen & Toubro Ltd | 4,021.1 | 4,070 | 4,011 | 21,78,082 |
L&T Finance Ltd | 294.04 | 295.29 | 291.3 | 33,57,979 |
L T Foods Ltd | 423.5 | 427.9 | 419 | 3,63,449 |
LTM Ltd | 4,604.3 | 4,703.8 | 4,551.3 | 5,09,542 |
L&T Technology Services Ltd | 3,550.2 | 3,665.5 | 3,531 | 97,737 |
Intellect Design Arena Ltd | 695.7 | 698 | 660.25 | 5,35,452 |
Indian Overseas Bank | 35.39 | 35.5 | 34.71 | 52,78,095 |
Indian Oil Corporation Ltd | 147.36 | 147.9 | 146.1 | 76,80,576 |
Ipca Laboratories Ltd | 1,494.8 | 1,514 | 1,466.5 | 3,10,159 |
NMDC Steel Ltd | 42.37 | 42.62 | 41.78 | 31,12,961 |
NTPC Ltd | 405.4 | 407.25 | 393.2 | 1,64,11,131 |
NTPC Green Energy Ltd | 113.56 | 114.05 | 111.27 | 74,20,344 |
Nuvama Wealth Management Ltd | 1,371.7 | 1,404 | 1,368.4 | 5,14,586 |
Nuvoco Vistas Corporation Ltd | 303.7 | 305.4 | 297 | 9,23,830 |
FSN E-Commerce Ventures Ltd | 259.94 | 266.49 | 259.33 | 96,81,482 |
Oberoi Realty Ltd | 1,733.6 | 1,751 | 1,715 | 4,73,102 |
Exide Industries Ltd | 354.55 | 360.45 | 332 | 1,56,96,406 |
Fertilizers & Chemicals Travancore Ltd | 932.2 | 947.35 | 905 | 8,64,668 |
Federal Bank Ltd | 296.45 | 298.45 | 295 | 64,43,950 |
HEG Ltd | 661.6 | 667.1 | 653.9 | 17,02,904 |
Hero MotoCorp Ltd | 5,189 | 5,291 | 5,178 | 2,93,830 |
Hexaware Technologies Ltd | 456.45 | 484.9 | 455 | 10,53,394 |
HFCL Ltd | 100.37 | 101.5 | 97.27 | 4,94,63,580 |
Bajaj Holdings & Investment Ltd | 10,376 | 10,425.5 | 10,300 | 25,978 |
Bajaj Finance Ltd | 934.75 | 946.35 | 930.15 | 57,59,028 |
Balkrishna Industries Ltd | 2,309.7 | 2,319.9 | 2,288.5 | 63,978 |
Balrampur Chini Mills Ltd | 541.55 | 544.45 | 509.6 | 23,95,989 |
Bandhan Bank Ltd | 176.52 | 177.12 | 171.58 | 84,44,289 |
MMTC Ltd | 67.67 | 70.3 | 65.29 | 1,48,21,192 |
Jindal Stainless Ltd | 784.5 | 793.45 | 782.05 | 5,72,829 |
JSW Cement Ltd | 127.72 | 128.96 | 127.16 | 13,50,433 |
JSW Dulux Ltd | 2,949.1 | 2,956.2 | 2,880.1 | 30,169 |
JSW Energy Ltd | 560.55 | 562.8 | 540 | 41,97,818 |
JSW Infrastructure Ltd | 277.8 | 278.94 | 274.9 | 6,70,774 |
JSW Steel Ltd | 1,263.4 | 1,286.6 | 1,258.4 | 28,82,614 |
Jubilant Foodworks Ltd | 493.1 | 494.65 | 473.3 | 46,25,853 |
Jubilant Ingrevia Ltd | 698.95 | 739.9 | 662.35 | 33,84,928 |
Jubilant Pharmova Ltd | 927.95 | 933.6 | 900.15 | 90,149 |
Jupiter Wagons Ltd | 286.57 | 287.9 | 280.8 | 22,06,579 |
eClerx Services Ltd | 1,499.5 | 1,576.6 | 1,475.2 | 6,06,629 |
Granules India Ltd | 672.75 | 689.9 | 666.9 | 13,15,243 |
Graphite India Ltd | 741.05 | 749.4 | 732.25 | 16,43,267 |
Grasim Industries Ltd | 2,776.6 | 2,810 | 2,755.6 | 9,24,150 |
Gravita India Ltd | 1,626.6 | 1,655.1 | 1,622.1 | 1,72,305 |
Alkem Laboratories Ltd | 5,627 | 5,735 | 5,539 | 1,99,874 |
International Gemmological Institute (India) Ltd | 362.35 | 364.2 | 354 | 3,18,681 |
Indraprastha Gas Ltd | 169.08 | 169.45 | 166.25 | 27,01,299 |
IIFL Finance Ltd | 467.65 | 480.85 | 466.1 | 14,18,725 |
Inventurus Knowledge Solutions Ltd | 1,426.9 | 1,442.7 | 1,408 | 1,98,931 |
Indegene Ltd | 498.7 | 500.4 | 482.1 | 2,06,759 |
Indian Hotels Co Ltd | 659.7 | 666.05 | 657.5 | 16,58,342 |
India Cements Ltd | 422.95 | 425.65 | 415.55 | 1,60,821 |
Indiamart Intermesh Ltd | 2,168.4 | 2,187 | 2,142.2 | 81,475 |
Indian Bank | 925.35 | 933.85 | 921.05 | 19,10,446 |
Kirloskar Oil Engines Ltd | 1,640.1 | 1,675 | 1,632.4 | 2,85,318 |
ACC Ltd | 1,446.4 | 1,455 | 1,424.4 | 2,12,480 |
Action Construction Equipment Ltd | 934.4 | 954.8 | 903 | 13,03,095 |
ACME Solar Holdings Ltd | 303.55 | 306.9 | 297.4 | 16,37,709 |
Acutaas Chemicals Ltd | 2,423.2 | 2,468 | 2,347.4 | 3,34,784 |
Adani Energy Solutions Ltd | 1,368.1 | 1,383.4 | 1,265.3 | 65,51,573 |
Adani Enterprises Ltd | 2,260.8 | 2,278.6 | 2,224.1 | 35,17,237 |
Adani Green Energy Ltd | 1,198.95 | 1,205 | 1,148 | 49,34,584 |
Gillette India Ltd | 7,929.5 | 8,055 | 7,902 | 30,109 |
Gland Pharma Ltd | 1,800.6 | 1,818.1 | 1,774 | 91,491 |
Glaxosmithkline Pharmaceuticals Ltd | 2,465.6 | 2,496 | 2,397.1 | 58,615 |
Glenmark Pharmaceuticals Ltd | 2,240 | 2,247 | 2,204.8 | 3,23,261 |
Latent View Analytics Ltd | 299.35 | 303.25 | 294.15 | 7,79,855 |
Laurus Labs Ltd | 1,096.1 | 1,119.9 | 1,094 | 19,16,410 |
Lemon Tree Hotels Ltd | 122.71 | 124.04 | 120.68 | 81,43,531 |
Lenskart Solutions Ltd | 543.95 | 547.8 | 535.5 | 24,59,232 |
LG Electronics India Ltd | 1,608.2 | 1,661.6 | 1,595.1 | 10,88,534 |
LIC Housing Finance Ltd | 559.05 | 568.55 | 556.25 | 14,33,675 |
Prestige Estates Projects Ltd | 1,405.5 | 1,423.6 | 1,401.5 | 4,57,584 |
Marico Ltd | 772.5 | 776.5 | 758.45 | 15,29,460 |
Maruti Suzuki India Ltd | 13,337 | 13,530 | 13,300 | 4,34,640 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,270.1 | 1,276.35 | 1,252.3 | 3,59,272 |
Deepak Nitrite Ltd | 1,745.5 | 1,768 | 1,622.1 | 8,00,958 |
Delhivery Ltd | 462.7 | 474.15 | 452.45 | 45,25,910 |
Clean Science & Technology Ltd | 765.55 | 774.6 | 747.4 | 3,51,784 |
Garden Reach Shipbuilders & Engineers Ltd | 2,817.8 | 2,828 | 2,700.4 | 20,97,582 |
Paradeep Phosphates Ltd | 136.27 | 138.39 | 131.17 | 1,01,68,142 |
Caplin Point Laboratories Ltd | 1,752.5 | 1,760.5 | 1,735 | 44,700 |
Carborundum Universal Ltd | 941.4 | 948 | 925 | 50,999 |
Cartrade Tech Ltd | 1,784.6 | 1,823.8 | 1,746.2 | 3,51,658 |
Castrol India Ltd | 183.34 | 184.14 | 180.92 | 17,84,986 |
CCL Products (India) Ltd | 1,121.6 | 1,146.5 | 1,106.2 | 2,65,948 |
Central Depository Services (India) Ltd | 1,321.2 | 1,367.2 | 1,316.1 | 33,11,575 |
Bharat Forge Ltd | 1,903.2 | 1,925 | 1,888.1 | 10,54,785 |
Bharti Airtel Ltd | 1,829 | 1,857.9 | 1,825.3 | 56,87,058 |
Bharti Hexacom Ltd | 1,550.1 | 1,573.8 | 1,544.1 | 1,15,463 |
Bharat Heavy Electricals Ltd | 333.64 | 336.8 | 329.7 | 1,59,26,893 |
Bikaji Foods International Ltd | 684.9 | 695.5 | 664 | 3,54,656 |
ERIS Lifesciences Ltd | 1,352.8 | 1,384.2 | 1,338.4 | 1,77,974 |
Escorts Kubota Ltd | 3,338.6 | 3,377.9 | 3,315.4 | 71,741 |
HBL Engineering Ltd | 816.4 | 822.95 | 780 | 40,27,308 |
HCL Technologies Ltd | 1,285.3 | 1,358 | 1,281 | 3,30,66,256 |
HDB Financial Services Ltd | 671.9 | 686 | 670.2 | 3,85,532 |
HDFC Asset Management Company Ltd | 2,766.4 | 2,811.4 | 2,759.3 | 11,61,510 |
HDFC Bank Ltd | 799.9 | 813.05 | 798 | 2,38,76,412 |
HDFC Life Insurance Company Ltd | 604.05 | 617.25 | 603.25 | 39,95,083 |
Aditya Infotech Ltd | 2,183.9 | 2,274.5 | 2,170 | 3,90,885 |
Craftsman Automation Ltd | 7,684.5 | 7,763.5 | 7,640 | 13,407 |
CreditAccess Grameen Ltd | 1,260.8 | 1,270.2 | 1,246.4 | 1,95,537 |
CRISIL Ltd | 4,345.8 | 4,404.9 | 4,334.7 | 46,002 |
Crompton Greaves Consumer Electricals Ltd | 261.37 | 262.85 | 257.1 | 29,99,029 |
Oracle Financial Services Software Ltd | 8,126.5 | 8,168 | 7,837 | 4,39,033 |
Oil India Ltd | 469.75 | 470.65 | 463.05 | 58,19,012 |
Ola Electric Mobility Ltd | 38.43 | 38.83 | 37.53 | 11,53,07,167 |
Olectra Greentech Ltd | 1,223.1 | 1,240 | 1,218 | 5,62,773 |
ITC Ltd | 305.5 | 310.55 | 305.1 | 2,45,00,511 |
ITC Hotels Ltd | 163.54 | 166.28 | 162.4 | 27,63,309 |
ITI Ltd | 304.23 | 319.9 | 292.61 | 3,25,36,647 |
APL Apollo Tubes Ltd | 2,121.9 | 2,126 | 2,101.6 | 2,63,001 |
Apollo Hospitals Enterprise Ltd | 7,662 | 7,801.5 | 7,615 | 6,08,446 |
Apollo Tyres Ltd | 434 | 444.55 | 432.75 | 5,52,891 |
Aptus Value Housing Finance India Ltd | 260.89 | 262.79 | 253.21 | 19,42,135 |
Pine Labs Ltd | 197.75 | 214.17 | 195.1 | 1,59,30,143 |
Piramal Finance Ltd | 1,838.5 | 1,848 | 1,677 | 9,28,322 |
Punjab National Bank | 114.67 | 115.6 | 113.35 | 1,88,35,055 |
PNB Housing Finance Ltd | 990.25 | 1,001.3 | 978 | 39,36,595 |
PB Fintech Ltd | 1,625.8 | 1,644.6 | 1,603.3 | 16,41,453 |
Polycab India Ltd | 8,038 | 8,103 | 7,897 | 4,68,978 |
Aster DM Healthcare Ltd | 684.3 | 685.9 | 673.25 | 5,85,372 |
Astral Ltd | 1,589.6 | 1,602.6 | 1,578 | 5,55,897 |
Adani Total Gas Ltd | 629.1 | 633.55 | 614 | 29,92,016 |
Ather Energy Ltd | 905.5 | 917.8 | 890.05 | 53,76,605 |
Hyundai Motor India Ltd | 1,849.5 | 1,880.9 | 1,845.2 | 5,49,604 |
ICICI Prudential Asset Management Co Ltd | 3,432.4 | 3,597.5 | 3,409.2 | 4,45,062 |
ICICI Bank Ltd | 1,367.6 | 1,380.1 | 1,365 | 1,36,13,487 |
ICICI Lombard General Insurance Company Ltd | 1,829 | 1,847.4 | 1,815 | 8,23,430 |
ICICI Prudential Life Insurance Company Ltd | 540.05 | 554.4 | 537 | 15,30,498 |
Tata Motors Passenger Vehicles Ltd | 361.85 | 367.95 | 353.4 | 1,49,94,313 |
Torrent Pharmaceuticals Ltd | 4,084.6 | 4,140.6 | 4,071.2 | 4,13,095 |
Torrent Power Ltd | 1,657.4 | 1,663.7 | 1,616 | 8,40,616 |
PTC Industries Ltd | 15,864 | 16,133 | 15,803 | 7,941 |
PVR Inox Ltd | 990.3 | 994.9 | 969 | 2,63,268 |
Physicswallah Ltd | 108.42 | 110.27 | 108.1 | 16,63,433 |
Sun Pharmaceutical Industries Ltd | 1,669.8 | 1,673.9 | 1,652.4 | 21,69,514 |
Sun TV Network Ltd | 652.45 | 656 | 641.95 | 1,35,713 |
Supreme Industries Ltd | 3,691.4 | 3,737.9 | 3,645 | 2,66,549 |
Reliance Power Ltd | 30.25 | 30.5 | 28.33 | 13,05,08,684 |
R R Kabel Ltd | 1,463.3 | 1,487.7 | 1,445.6 | 2,63,074 |
Sobha Ltd | 1,387.4 | 1,401.4 | 1,350.1 | 3,42,111 |
Solar Industries India Ltd | 15,272 | 15,308 | 14,925 | 1,21,750 |
Sona BLW Precision Forgings Ltd | 588.45 | 596 | 580.1 | 16,12,696 |
Sonata Software Ltd | 268.09 | 274.1 | 266.6 | 6,74,516 |
Union Bank of India | 194.05 | 197.13 | 190.4 | 2,16,51,436 |
United Spirits Ltd | 1,392.8 | 1,400.8 | 1,354.6 | 18,41,125 |
Uno Minda Ltd | 1,151.3 | 1,155 | 1,136.2 | 11,78,966 |
UPL Ltd | 653.85 | 657.4 | 649 | 17,09,380 |
Urban Company Ltd | 148.18 | 149.5 | 137.15 | 4,21,37,015 |
Tata Elxsi Ltd | 4,362.5 | 4,589.6 | 4,350 | 17,96,463 |
Tata Investment Corporation Ltd | 731.4 | 762.25 | 725.15 | 47,44,912 |
Tata Power Company Ltd | 436.05 | 440.8 | 434.8 | 59,45,688 |
Tata Steel Ltd | 213.03 | 213.78 | 210.51 | 2,07,95,714 |
Tata Technologies Ltd | 575.3 | 580 | 572.85 | 7,21,477 |
TBO Tek Ltd | 1,277.2 | 1,300.5 | 1,268 | 1,36,663 |
Sapphire Foods India Ltd | 176.58 | 181.8 | 175.64 | 7,42,203 |
Sarda Energy & Minerals Ltd | 591.8 | 593.2 | 574.5 | 6,32,873 |
Saregama India Ltd | 344.15 | 345 | 336.4 | 2,07,662 |
The Ramco Cements Ltd | 991.9 | 1,005.15 | 987.45 | 1,26,300 |
Whirlpool of India Ltd | 932.2 | 939.35 | 910.05 | 3,51,904 |
Triveni Turbine Ltd | 570.9 | 576.8 | 562 | 16,12,347 |
Tata Teleservices (Maharashtra) Ltd | 44.33 | 44.59 | 43.56 | 34,89,065 |
Shyam Metalics & Energy Ltd | 812.55 | 830.1 | 810 | 3,23,850 |
Siemens Ltd | 3,844.3 | 3,885 | 3,706.6 | 8,82,278 |
SignatureGlobal India Ltd | 860.85 | 868.95 | 853.6 | 1,99,402 |
Varun Beverages Ltd | 494.95 | 498.7 | 484.35 | 1,19,43,145 |
Vedanta Ltd | 757 | 773.85 | 755.5 | 1,42,57,215 |
Leela Palaces Hotels & Resorts Ltd | 432.55 | 442.75 | 429.45 | 1,73,548 |
Thermax Ltd | 4,053.1 | 4,166.1 | 4,047 | 1,54,799 |
Sagility Ltd | 41.59 | 42.63 | 41.48 | 1,92,88,313 |
Steel Authority of India Ltd | 176.23 | 178.46 | 174.76 | 2,04,05,858 |
Sai Life Sciences Ltd | 1,006 | 1,014.8 | 955.6 | 7,93,658 |
RHI Magnesita India Ltd | 414.15 | 426.7 | 407.1 | 3,17,402 |
Swan Corp Ltd | 346.9 | 351.7 | 343.6 | 4,76,162 |
Swiggy Ltd | 294.7 | 296 | 282.45 | 1,13,77,031 |
Syngene International Ltd | 435.95 | 449.7 | 430 | 7,44,277 |
Syrma SGS Technology Ltd | 997.75 | 1,014.25 | 985.95 | 14,19,188 |
SJVN Ltd | 80.85 | 81.45 | 76.66 | 1,69,68,781 |
Voltas Ltd | 1,481.6 | 1,503.5 | 1,455 | 8,65,864 |
Vardhman Textiles Ltd | 566.05 | 574 | 551.6 | 5,58,502 |
Waaree Energies Ltd | 3,427.8 | 3,529.4 | 3,420.8 | 13,01,434 |
Yes Bank Ltd | 19.99 | 20.12 | 19.67 | 10,02,01,392 |
Zee Entertainment Enterprises Ltd | 87.58 | 88.69 | 86.15 | 1,48,07,336 |
Zensar Technologies Ltd | 579.85 | 608.5 | 578 | 5,79,793 |
Zen Technologies Ltd | 1,762.4 | 1,788.8 | 1,747 | 12,22,293 |
ZF Commercial Vehicle Control System India Ltd | 15,184 | 15,549 | 15,124 | 44,985 |
Zydus Lifesciences Ltd | 929.9 | 933.5 | 922.05 | 2,90,532 |
Zydus Wellness Ltd | 503.25 | 513.45 | 501.7 | 4,02,359 |
Shree Cement Ltd | 25,735 | 25,800 | 25,455 | 11,486 |
Eicher Motors Ltd | 7,230 | 7,267 | 7,136.5 | 4,97,850 |
EID Parry (India) Ltd | 872.5 | 875 | 850.2 | 2,77,449 |
EIH Ltd | 338.55 | 339.4 | 331.55 | 1,78,987 |
Elecon Engineering Company Ltd | 504.1 | 511 | 464.15 | 24,83,381 |
Elgi Equipments Ltd | 554.7 | 567.9 | 539.95 | 12,08,125 |
Lupin Ltd | 2,307.9 | 2,318.6 | 2,285.1 | 9,89,132 |
Mahindra & Mahindra Ltd | 3,149.7 | 3,249.9 | 3,143 | 30,96,787 |
Mahindra & Mahindra Financial Services Ltd | 300.25 | 307.45 | 299.6 | 18,78,244 |
Bank of Maharashtra | 79.76 | 82.15 | 78.85 | 5,23,87,766 |
Radico Khaitan Ltd | 3,243 | 3,307.5 | 3,209.6 | 4,01,276 |
Railtel Corporation of India Ltd | 331.59 | 334.87 | 324.8 | 15,14,325 |
Rainbow Childrens Medicare Ltd | 1,293.8 | 1,321 | 1,265.8 | 2,96,822 |
Finolex Cables Ltd | 975.8 | 985.8 | 945 | 4,81,742 |
Brainbees Solutions Ltd | 253.08 | 257.59 | 251.95 | 18,16,274 |
Five-Star Business Finance Ltd | 501 | 521.75 | 495.05 | 22,22,843 |
Gujarat Fluorochemicals Ltd | 3,273.4 | 3,302.2 | 3,250.5 | 23,066 |
IndusInd Bank Ltd | 870.1 | 873 | 851 | 22,53,573 |
Indus Towers Ltd | 408.15 | 418.6 | 406.5 | 56,28,398 |
Infosys Ltd | 1,268.6 | 1,297.7 | 1,255.9 | 2,00,88,378 |
Inox Wind Ltd | 104.56 | 105 | 99.51 | 2,45,47,014 |
Nestle India Ltd | 1,395.8 | 1,425.2 | 1,386 | 77,23,484 |
Netweb Technologies India Ltd | 4,019.6 | 4,117 | 3,882.6 | 28,01,777 |
Neuland Laboratories Ltd | 15,067 | 15,325 | 14,701 | 28,246 |
Newgen Software Technologies Ltd | 474.6 | 478 | 466.8 | 8,58,015 |
Bank of Baroda | 282.77 | 285.1 | 281.36 | 74,82,697 |
Bank of India | 152.92 | 154.34 | 149.18 | 1,50,80,884 |
Bata India Ltd | 774.3 | 779 | 755.55 | 1,06,988 |
Bayer CropScience Ltd | 4,787.9 | 4,863.9 | 4,779.6 | 11,877 |
Jindal Saw Ltd | 244.97 | 246.99 | 234.4 | 40,49,069 |
Jindal Steel Ltd | 1,278.6 | 1,298.4 | 1,272.3 | 15,50,115 |
Jio Financial Services Ltd | 238.51 | 241.15 | 234.55 | 4,02,51,825 |
J K Cements Ltd | 5,977 | 6,020 | 5,877.5 | 82,506 |
JK Tyre & Industries Ltd | 426.85 | 431.6 | 422.05 | 9,78,619 |
JM Financial Ltd | 133.83 | 135.43 | 132 | 16,98,167 |
Jaiprakash Power Ventures Ltd | 20.13 | 20.4 | 18.92 | 22,63,35,685 |
Amber Enterprises India Ltd | 7,803.5 | 7,961 | 7,782.5 | 2,15,241 |
Ambuja Cements Ltd | 460.9 | 463.65 | 451 | 14,75,937 |
Anand Rathi Wealth Ltd | 3,614 | 3,670 | 3,600 | 1,10,617 |
Anant Raj Ltd | 518.4 | 521.15 | 510.4 | 10,63,103 |
Mahanagar Gas Ltd | 1,147.25 | 1,149.95 | 1,122.85 | 1,44,488 |
Minda Corporation Ltd | 541.45 | 551.75 | 539.8 | 1,56,681 |
KEI Industries Ltd | 4,909.7 | 4,942.3 | 4,803.5 | 2,80,906 |
KFin Technologies Ltd | 990 | 1,006 | 980 | 7,95,548 |
Krishna Institute of Medical Sciences Ltd | 681.7 | 685.25 | 675.55 | 1,68,889 |
Bajaj Auto Ltd | 9,602 | 9,790.5 | 9,585 | 3,01,870 |
Bajaj Finserv Ltd | 1,842.9 | 1,860 | 1,835 | 7,39,941 |
Bajaj Housing Finance Ltd | 91.51 | 91.9 | 90.55 | 42,06,178 |
Coal India Ltd | 444.15 | 447.75 | 442.5 | 69,91,939 |
Cochin Shipyard Ltd | 1,583.1 | 1,588 | 1,542.9 | 15,58,646 |
Jyoti CNC Automation Ltd | 766.55 | 773.65 | 759.2 | 6,87,513 |
Kajaria Ceramics Ltd | 1,202.7 | 1,220.75 | 1,180.1 | 8,61,804 |
Kalyan Jewellers India Ltd | 414.25 | 417.15 | 411.4 | 34,93,244 |
Dr Lal Pathlabs Ltd | 1,459.1 | 1,468 | 1,437.5 | 3,88,485 |
DOMS Industries Ltd | 2,419.1 | 2,425 | 2,338.1 | 85,086 |
Dr Reddys Laboratories Ltd | 1,217 | 1,226 | 1,208.1 | 15,73,272 |
AIA Engineering Ltd | 4,058.6 | 4,079.9 | 3,989 | 52,152 |
Authum Investment & Infrastructure Ltd | 484.8 | 495.2 | 463.05 | 5,14,119 |
Ajanta Pharma Ltd | 2,779.2 | 2,815.4 | 2,749.3 | 51,141 |
AAVAS Financiers Ltd | 1,392 | 1,418 | 1,388.7 | 94,365 |
ABB India Ltd | 7,587 | 7,822.5 | 7,161 | 17,29,200 |
Abbott India Ltd | 25,420 | 25,760 | 25,380 | 42,549 |
Aditya Birla Capital Ltd | 350.7 | 353 | 345.9 | 41,45,966 |
Allied Blenders & Distillers Ltd | 553.1 | 567.75 | 551 | 2,39,436 |
Aditya Birla Fashion & Retail Ltd | 64.99 | 65.53 | 64.35 | 27,53,843 |
Aditya Birla Lifestyle Brands Ltd | 109.12 | 109.55 | 105.72 | 12,26,476 |
Aditya Birla Real Estate Ltd | 1,413.9 | 1,445 | 1,407.1 | 3,01,597 |
Aditya Birla Sun Life AMC Ltd | 1,019.95 | 1,050 | 1,014.8 | 2,44,857 |
Adani Ports & Special Economic Zone Ltd | 1,588.6 | 1,603.4 | 1,582 | 19,18,773 |
Adani Power Ltd | 215.65 | 216.5 | 203.3 | 11,71,65,796 |
Aegis Logistics Ltd | 713.5 | 727.9 | 706.1 | 4,70,016 |
Aegis Vopak Terminals Ltd | 195 | 198.09 | 192.5 | 5,46,117 |
Narayana Hrudayalaya Ltd | 1,811.3 | 1,825.9 | 1,792.2 | 1,78,421 |
NHPC Ltd | 82.63 | 83.5 | 81.99 | 1,49,53,779 |
New India Assurance Company Ltd | 162.8 | 165 | 162.05 | 8,54,051 |
Godawari Power & Ispat Ltd | 298.75 | 301 | 295.45 | 15,23,019 |
Page Industries Ltd | 37,855 | 38,150 | 37,750 | 41,546 |
Life Insurance Corporation of India | 820.5 | 826.7 | 819.3 | 11,27,858 |
Linde India Ltd | 7,272 | 7,299 | 7,021 | 62,766 |
Muthoot Finance Ltd | 3,586.9 | 3,646 | 3,571.5 | 8,26,036 |
Nippon Life India Asset Management Ltd | 1,060.1 | 1,064.45 | 1,040.05 | 14,95,851 |
Kotak Mahindra Bank Ltd | 376.85 | 382.8 | 376.25 | 1,44,71,487 |
Kalpataru Projects International Ltd | 1,266 | 1,273.1 | 1,240 | 98,915 |
KPIT Technologies Ltd | 735.95 | 743.9 | 721.25 | 17,03,203 |
K P R Mill Ltd | 925.8 | 931.5 | 921.65 | 1,33,063 |
Bosch Ltd | 37,885 | 38,395 | 37,765 | 26,733 |
Bharat Petroleum Corporation Ltd | 314.4 | 317 | 313 | 74,56,858 |
Brigade Enterprises Ltd | 792.6 | 803.55 | 787.2 | 2,37,867 |
DCM Shriram Ltd | 1,204.1 | 1,211.8 | 1,192 | 97,597 |
Choice International Ltd | 708.75 | 726.4 | 707.5 | 3,44,191 |
Cholamandalam Investment & Finance Company Ltd | 1,565.6 | 1,589 | 1,562.9 | 17,13,023 |
Cholamandalam Financial Holdings Ltd | 1,583.1 | 1,610.2 | 1,559 | 2,58,275 |
Cipla Ltd | 1,236.3 | 1,240.8 | 1,222 | 11,72,238 |
Mankind Pharma Ltd | 2,235 | 2,242.8 | 2,181 | 4,20,214 |
C.E. Info Systems Ltd | 965.2 | 979.4 | 928.1 | 2,39,826 |
Premier Energies Ltd | 990.8 | 1,000.15 | 986.45 | 9,95,070 |
Computer Age Management Services Ltd | 755.6 | 758.2 | 742.95 | 8,33,621 |
Canara Bank | 145.23 | 146.89 | 143.13 | 1,86,26,914 |
Can Fin Homes Ltd | 912.3 | 916 | 890 | 2,38,607 |
Canara HSBC Life Insurance Company Ltd | 143.4 | 148.4 | 142.5 | 30,27,676 |
Max Healthcare Institute Ltd | 1,005.35 | 1,020 | 1,000.85 | 14,10,740 |
Mazagon Dock Shipbuilders Ltd | 2,703.9 | 2,714.9 | 2,650.6 | 18,90,811 |
Great Eastern Shipping Company Ltd | 1,449.1 | 1,463.6 | 1,432.5 | 2,33,855 |
General Insurance Corporation of India | 399.3 | 402.8 | 395.2 | 4,39,663 |
CEAT Ltd | 3,788.7 | 3,848.7 | 3,774 | 79,889 |
Cemindia Projects Ltd | 675.3 | 691.95 | 643.25 | 7,16,515 |
Central Bank of India | 36.93 | 37.09 | 36.16 | 75,68,571 |
Patanjali Foods Ltd | 472.1 | 475.85 | 466.2 | 16,56,672 |
One 97 Communications Ltd | 1,162.15 | 1,173.95 | 1,156.5 | 9,30,688 |
PCBL Chemical Ltd | 290.12 | 291 | 282.26 | 11,51,556 |
Devyani International Ltd | 113.2 | 115.64 | 111.5 | 47,57,430 |
City Union Bank Ltd | 270.15 | 271.39 | 265.01 | 52,49,034 |
Cummins India Ltd | 5,211.8 | 5,235 | 5,079.4 | 5,03,337 |
Cyient Ltd | 961.8 | 967.85 | 947.1 | 2,64,731 |
Eternal Ltd | 262.99 | 264.8 | 256.29 | 4,57,17,764 |
Amara Raja Energy & Mobility Ltd | 898.7 | 924 | 777.5 | 3,51,18,416 |
Gabriel India Ltd | 1,031.85 | 1,045 | 1,005 | 2,72,021 |
GAIL (India) Ltd | 166.12 | 166.8 | 160.65 | 1,47,69,257 |
Gallantt Ispat Ltd. | 870.55 | 899.85 | 853.9 | 18,35,172 |
Berger Paints India Ltd | 478.25 | 479.6 | 470.7 | 1,63,070 |
Gujarat State Petronet Ltd | 281.61 | 282.5 | 276.42 | 6,97,127 |
Jammu and Kashmir Bank Ltd | 132.82 | 134.89 | 131.8 | 39,98,518 |
Jain Resource Recycling Ltd | 413.2 | 427.75 | 411.5 | 13,31,992 |
Biocon Ltd | 357.8 | 362.5 | 356.2 | 26,00,977 |
OneSource Specialty Pharma Ltd | 1,611 | 1,624.4 | 1,552.1 | 7,12,378 |
Oil & Natural Gas Corpn Ltd | 283.65 | 285.05 | 282.6 | 73,95,183 |
Hindalco Industries Ltd | 1,039.9 | 1,043.35 | 1,017 | 44,74,181 |
Hindustan Copper Ltd | 556.95 | 560.8 | 553.5 | 33,53,905 |
Hindustan Petroleum Corporation Ltd | 382.55 | 386.95 | 376.3 | 47,54,747 |
Hindustan Unilever Ltd | 2,368.8 | 2,408 | 2,310.4 | 55,58,325 |
Endurance Technologies Ltd | 2,399.1 | 2,439.8 | 2,380 | 87,375 |
Engineers India Ltd | 245.58 | 250.39 | 242.8 | 60,97,611 |
Siemens Energy India Ltd | 3,188.2 | 3,255.9 | 3,158.1 | 4,77,291 |
Billionbrains Garage Ventures Ltd | 217.9 | 222.88 | 212.4 | 12,22,76,331 |
Coromandel International Ltd | 2,034.5 | 2,064.5 | 2,015.1 | 3,94,042 |
IDBI Bank Ltd | 74.5 | 75.39 | 73.69 | 1,07,22,103 |
Vodafone Idea Ltd | 9.54 | 9.61 | 9.46 | 35,40,14,633 |
IDFC First Bank Ltd | 68.38 | 68.58 | 67.6 | 1,60,16,883 |
Indian Energy Exchange Ltd | 125.78 | 126.85 | 125.36 | 53,13,933 |
IFCI Ltd | 61.74 | 62.08 | 60.9 | 1,47,15,571 |
Pfizer Ltd | 4,764.1 | 4,858 | 4,752.3 | 20,125 |
PG Electroplast Ltd | 568.65 | 577.95 | 556.2 | 28,11,624 |
Phoenix Mills Ltd | 1,809.4 | 1,819.5 | 1,800 | 1,58,983 |
Pidilite Industries Ltd | 1,419 | 1,424.8 | 1,394.7 | 6,29,961 |
P I Industries Ltd | 3,057.3 | 3,072 | 3,000.1 | 2,25,701 |
Hindustan Aeronautics Ltd | 4,400.6 | 4,413 | 4,331 | 7,96,091 |
Havells India Ltd | 1,348.7 | 1,410.7 | 1,320.1 | 48,15,785 |
Atul Ltd | 6,666.5 | 6,707 | 6,550 | 18,911 |
AU Small Finance Bank Ltd | 1,043.2 | 1,054.4 | 1,032.05 | 20,50,971 |
Aurobindo Pharma Ltd | 1,421.2 | 1,425.1 | 1,382.4 | 17,03,571 |
Anthem Biosciences Ltd | 759.25 | 766.1 | 733.5 | 4,12,192 |
Anupam Rasayan India Ltd | 1,343.3 | 1,348.9 | 1,315.1 | 2,15,193 |
Apar Industries Ltd | 11,789 | 12,049.5 | 11,721.5 | 1,18,067 |
Ashok Leyland Ltd | 178.97 | 181.39 | 175.6 | 1,99,48,964 |
Asian Paints Ltd | 2,562.9 | 2,572 | 2,500 | 11,26,584 |
IRB Infrastructure Developers Ltd | 22.15 | 22.22 | 21.72 | 1,08,18,442 |
Ircon International Ltd | 155.6 | 156.82 | 152.01 | 46,58,003 |
Indian Railway Catering & Tourism Corporation Ltd | 558.55 | 561.75 | 555.3 | 8,92,060 |
Indian Renewable Energy Development Agency Ltd | 140.45 | 142.85 | 128.68 | 7,32,64,311 |
Indian Railway Finance Corporation Ltd | 105.82 | 106.66 | 102.99 | 2,19,53,698 |
Sumitomo Chemical India Ltd | 444.25 | 453.35 | 437.75 | 2,92,262 |
Sundaram Finance Ltd | 4,902.1 | 4,984.4 | 4,883 | 37,800 |
SBFC Finance Ltd | 97.05 | 99 | 96.92 | 11,48,077 |
SBI Cards & Payment Services Ltd | 686.2 | 691.35 | 675.5 | 11,67,501 |
SBI Life Insurance Company Ltd | 1,884.8 | 1,930.6 | 1,880 | 40,44,590 |
State Bank of India | 1,103.3 | 1,117.85 | 1,100.1 | 1,24,12,659 |
Schaeffler India Ltd | 4,288.8 | 4,312.9 | 4,152 | 1,39,173 |
Schneider Electric Infrastructure Ltd | 1,111.7 | 1,111.7 | 1,024 | 2,32,783 |
Shipping Corporation of India Ltd | 297.89 | 305.9 | 297 | 60,65,749 |
Usha Martin Ltd | 444.95 | 449.9 | 441 | 1,98,024 |
UTI Asset Management Company Ltd | 1,064.1 | 1,083 | 1,055 | 1,77,164 |
TVS Motor Company Ltd | 3,660.7 | 3,770.5 | 3,648.4 | 5,71,597 |
United Breweries Ltd | 1,500 | 1,534.2 | 1,492.3 | 2,33,328 |
UCO Bank | 27.03 | 27.16 | 26.44 | 65,06,671 |
UltraTech Cement Ltd | 12,193 | 12,222 | 12,001 | 3,12,307 |
Vijaya Diagnostic Centre Ltd | 1,040.8 | 1,049.9 | 1,014.75 | 1,14,702 |
RBL Bank Ltd | 317.65 | 323.75 | 316.55 | 43,56,090 |
REC Ltd | 383.35 | 386.25 | 379 | 52,84,649 |
Redington Ltd | 225.8 | 228.49 | 225.1 | 29,62,140 |
Reliance Industries Ltd | 1,362.1 | 1,366 | 1,349.1 | 95,25,953 |
Tata Consultancy Services Ltd | 2,538.5 | 2,580 | 2,503.6 | 52,32,045 |
Tech Mahindra Ltd | 1,462.6 | 1,502.8 | 1,404.1 | 1,16,68,801 |
Techno Electric & Engineering Company Ltd | 1,250 | 1,269.05 | 1,236.2 | 2,01,307 |
Tega Industries Ltd | 1,724.5 | 1,734.5 | 1,714.9 | 23,076 |
Tejas Networks Ltd | 407.95 | 415.95 | 403.7 | 15,55,765 |
Tenneco Clean Air India Ltd | 591.5 | 601.5 | 584.1 | 5,26,062 |
Sammaan Capital Ltd | 146.75 | 149.71 | 145.6 | 1,60,38,639 |
Rail Vikas Nigam Ltd | 307.41 | 308.33 | 297 | 1,02,57,184 |
Travel Food Services Ltd | 1,298.1 | 1,325.1 | 1,292 | 18,752 |
Trent Ltd | 4,434.5 | 4,498 | 4,336.6 | 25,96,869 |
Trident Ltd | 26.1 | 26.29 | 25.77 | 44,93,371 |
Transformers & Rectifiers India Ltd | 309.6 | 315.65 | 295 | 2,67,42,230 |
Tata Capital Ltd | 337.35 | 338.6 | 332 | 15,10,679 |
Tata Chemicals Ltd | 709.85 | 714 | 705 | 3,57,588 |
Tata Communications Ltd | 1,525 | 1,536 | 1,498.3 | 5,40,645 |
Tata Consumer Products Ltd | 1,178.6 | 1,194.9 | 1,139.8 | 42,84,220 |
Suzlon Energy Ltd | 54.57 | 54.7 | 52.9 | 14,77,36,421 |
Tube Investments of India Ltd | 3,024.4 | 3,054 | 2,885.3 | 4,88,674 |
Timken India Ltd | 3,633 | 3,653 | 3,483 | 1,27,676 |
Titagarh Rail Systems Ltd | 743.05 | 748.25 | 733.5 | 6,67,407 |
Titan Company Ltd | 4,454.6 | 4,492 | 4,445.2 | 5,96,352 |
Tata Motors Ltd | 447.8 | 449.9 | 440.6 | 75,80,971 |
Rites Ltd | 223.6 | 224.32 | 218.5 | 5,92,671 |
Ramkrishna Forgings Ltd | 556.95 | 561.6 | 550.8 | 6,41,325 |
Welspun Corp Ltd | 1,139.2 | 1,151 | 1,110 | 39,72,135 |
Welspun Living Ltd | 133.37 | 136.45 | 132.2 | 23,98,574 |
Supreme Petrochem Ltd | 804.15 | 814.4 | 760.15 | 3,27,587 |
SRF Ltd | 2,492.8 | 2,507 | 2,452 | 3,26,961 |
Vishal Mega Mart Ltd | 124.56 | 124.8 | 122.64 | 1,02,36,146 |
Wipro Ltd | 204 | 205.38 | 202.2 | 2,17,90,433 |
Wockhardt Ltd | 1,450.3 | 1,456.1 | 1,405 | 7,06,793 |
Shriram Finance Ltd | 1,044.55 | 1,053.7 | 1,029.4 | 44,04,420 |
Star Health & Allied Insurance Company Ltd | 508.8 | 516.35 | 505 | 4,59,779 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.