Nifty 500

984.2

999

976.3

8,57,825

444.9

447.25

435.2

2,02,042

428.95

433.7

419

3,60,171

1,131.6

1,136.9

1,096

31,729

6,329.5

6,332

6,064

1,77,252

25,260

25,295

24,805

2,650

352

352.35

334.45

17,21,296

367.2

373

365

1,92,775

418.7

423.7

418

1,86,344

1,769.3

1,786.7

1,751

99,414

240.2

245.4

234.4

17,62,366

3,671.4

3,684

3,615.1

9,52,722

239.75

239.85

229.2

57,48,206

380.9

383.5

373.55

1,70,435

4,081.3

4,149.7

4,040.1

2,71,461

4,027.1

4,059

3,885.4

3,95,697

1,933.9

1,943.2

1,912.4

2,70,791

2,859.7

2,882

2,816.4

12,74,672

275.65

276.35

267.3

14,75,946

209.92

212.8

204.61

4,80,487

1,421.2

1,422.7

1,386

23,17,254

499.55

504.85

494.35

13,43,661

2,261.3

2,273.4

2,216.1

4,53,799

687.45

693.8

684

1,85,17,430

516.8

522.05

512.5

8,65,775

493.3

497

477

1,85,684

1,022.2

1,035

999.5

8,00,443

363.7

364.1

356.2

64,36,966

201.65

205.59

194.19

53,29,929

1,842.9

1,847.9

1,809

81,078

466.75

467

459.05

77,067

923.6

934.7

903.1

11,15,770

791.55

796.05

782.6

2,65,740

310.95

311.4

297.85

35,26,156

14,621

14,765

13,797

1,70,572

2,054.1

2,084.9

2,025.1

7,61,751

7,798

7,800

7,634

3,52,877

380

386.5

375

3,91,571

197.29

197.98

192.2

12,51,942

692.4

698

678

2,43,612

4,370.6

4,372.6

4,290.3

1,97,850

312.95

318.5

302.55

1,22,82,138

1,241.1

1,260

1,201.4

14,42,792

358.6

361.75

356.55

4,84,134

1,627.3

1,629

1,574.3

43,719

3,790.7

3,834.8

3,700.2

3,08,837

1,388.6

1,392.5

1,341.5

1,19,148

167.49

167.5

162.22

43,80,509

541.65

551.5

530

3,66,058

821.5

828.15

784

7,83,355

669.25

670.15

655.55

3,11,456

59.79

59.9

57.84

1,49,48,119

389.3

391.5

368.4

33,99,658

142.01

142.89

138.23

8,26,784

529.5

532.1

512.7

9,53,186

1,647

1,647

1,585.6

68,276

300.05

301.4

294.1

48,01,015

82.15

82.44

79.93

10,60,054

1,667.6

1,668.8

1,609.5

87,264

341.4

341.55

327.4

2,17,285

328.7

328.7

313.2

14,40,717

1,582.3

1,602.4

1,569

1,83,328

29.08

29.09

28.26

62,72,241

125.84

126.95

123.49

8,92,947

231.85

236.31

230.13

65,84,571

828.5

834.5

792.5

36,11,098

360.55

369

355.8

4,82,767

214.16

215.3

209.6

41,42,224

1,238.9

1,242.7

1,193.5

2,84,076

1,589

1,590.4

1,553

3,65,637

670.35

680.55

663

1,22,724

191.09

194.72

189.5

6,46,160

3,403

3,409.9

3,260

54,946

9,075

9,080

8,860

4,35,861

11,187

11,278

11,022

1,94,092

661.55

664.9

650

13,75,980

3,146.5

3,183.7

3,115.4

2,22,528

1,893.9

1,914.2

1,832.3

14,632

673.85

688

666.7

45,472

845.15

854.65

832.2

19,27,884

380

384.7

377.1

46,79,885

70.74

70.82

68.79

58,23,451

161.62

163.88

157.3

7,54,952

905.6

907

875

3,14,156

1,116.9

1,165.6

1,115.1

3,30,460

505.75

518

500

31,19,662

153

153.08

147.27

73,22,360

939.2

941.85

886.75

5,76,382

288.4

288.7

270.85

57,54,683

2,275.6

2,276.5

2,215

6,27,753

341.15

341.7

329.6

36,94,288

1,807.8

1,811

1,783.2

5,23,544

497.35

498.9

490.5

17,78,477

137.44

137.69

131.8

10,38,649

346.85

350.05

344.5

13,90,591

335

338.9

329.5

8,67,139

677.9

680.5

658.8

50,248

381.55

381.9

366.3

8,28,670

3,355.6

3,364.8

3,136.2

11,13,219

1,247.4

1,260.8

1,207.5

10,38,186

2,502

2,512.6

2,446.9

12,33,096

1,235.2

1,237.8

1,175

12,74,736

1,741.6

1,748.8

1,688

15,27,300

186.12

186.6

177.74

1,91,91,712

306.5

307.85

295.05

6,75,904

408.65

415.4

404.25

15,56,987

1,299.2

1,304

1,225

1,31,023

1,733.7

1,745.9

1,693

50,954

907.6

911.2

875.8

42,878

141.64

144.9

140.01

1,45,50,311

2,301.2

2,303.4

2,233.5

6,65,615

3,761.9

3,766.9

3,623

7,24,508

4,788.7

4,814.9

4,642

4,39,953

2,823.8

2,867.8

2,788.4

2,54,133

2,449.2

2,450

2,398.1

14,677

2,223.5

2,224.7

2,133

8,30,544

427.2

430

417.2

5,86,285

1,621.8

1,623

1,590.1

2,14,870

501.5

503.5

485.2

13,63,888

382.1

385.2

377.4

56,24,255

5,635.5

5,800

5,623

16,677

78.9

79.69

76

37,09,917

11,263

11,298

10,945

22,544

920.8

926.7

906.2

27,70,385

2,093.4

2,129

2,082.4

66,805

631.6

645

628.55

3,79,930

151.12

151.54

143.69

84,15,791

30.11

30.3

28.32

1,35,22,872

129.96

130.1

127.61

33,62,245

1,946.5

1,989.6

1,940.2

2,54,231

16.31

16.6

16.2

56,00,950

97.66

99.48

95.76

16,10,189

439.95

447

437.6

4,79,856

102.3

104.5

98.78

81,74,512

75.21

75.35

73.14

80,91,158

38.27

38.27

36.91

24,71,633

1,903.8

1,916.1

1,841.5

89,631

1,669

1,669.2

1,628.1

1,03,333

590.7

600.95

586

1,26,502

50.7

51.28

49.76

7,16,493

1,143.6

1,168.8

1,112.4

1,37,349

1,447.4

1,484

1,427.8

1,34,327

376.6

376.9

364.65

18,58,806

120.17

120.5

115.1

10,71,826

5,926

6,015

5,863

1,21,666

367.25

367.85

349.5

24,33,998

2,237.9

2,240.8

2,215

2,97,611

460.5

470.8

451.4

11,16,838

2,380.5

2,389.1

2,335

2,51,655

1,166.1

1,178.7

1,157.7

8,08,910

4,290.2

4,534.8

4,106.1

31,31,231

19,155

19,210

18,485

19,912

185.5

185.75

177.5

1,47,74,070

2,596.2

2,627.4

2,575

28,757

230.2

230.4

223.25

12,02,712

1,469.5

1,494.7

1,376

4,27,587

211.86

217.84

211.1

4,61,474

1,311.9

1,325.7

1,283

93,520

208.14

212

195.63

15,55,928

5,085

5,121

4,976.5

2,31,407

592.55

592.7

573.15

1,84,533

240.75

245

228.51

55,30,717

301.6

308.85

296.75

6,20,561

107.85

109.2

103

10,73,767

12.97

13.38

12.5

8,89,98,223

681.4

688.1

667

3,65,622

117.96

118.35

116

8,29,316

162.74

163.96

159.22

4,08,200

415.1

448

409.6

15,60,234

4,241.3

4,261.9

4,125

40,339

145.59

147.3

142.58

12,84,720

1,870.3

1,876.8

1,827

3,40,711

2,758.2

2,758.6

2,653

1,75,640

359.9

360.05

345.1

1,91,121

1,346.5

1,360

1,330

13,05,812

737.15

741.95

701

1,69,934

1,154.6

1,178.5

1,143.5

1,64,410

11,286

11,299

11,102

3,78,351

841.65

843

812.05

18,22,745

440

446.3

437.6

2,44,00,753

44,850

44,850

43,650

6,669

289

289.65

279.65

64,24,431

164.82

168.5

154.34

1,16,23,785

218.29

218.97

210.76

1,40,210

744.95

752.15

732.95

1,09,343

348.45

350.7

338.55

33,88,058

36.83

37.37

36.56

6,56,40,575

236.35

241.3

234.95

4,77,736

188.4

191.55

174.2

4,61,57,462

358.95

371.2

358.25

6,27,958

1,488.6

1,491

1,405.4

8,47,620

1,892.9

1,899

1,847.6

98,481

120.57

120.66

118.2

97,13,490

1,089.3

1,103.9

1,056.2

3,99,160

1,068.2

1,069

1,037

1,29,060

498.55

508.65

497.05

6,53,281

135.51

135.85

131.52

24,68,447

468.75

469

450

2,19,468

23,540

23,555

22,540

21,509

2,082.4

2,110.8

2,055

3,47,681

2,763.6

2,818.9

2,702.6

19,750

936.4

950.1

931.5

3,38,739

496.4

501.6

486.8

98,250

2,320

2,372

2,305

4,30,711

112.06

115.38

111.42

63,08,548

4,192.7

4,199.7

3,944.8

2,06,276

540.4

540.95

526

1,18,858

865

867.9

785.35

28,73,158

16.65

16.7

16.06

2,21,24,433

846.3

867

842.5

3,94,677

1,384.7

1,409.1

1,370

3,16,180

3,379.9

3,381

3,211.1

70,698

1,896.2

1,904.9

1,842.6

3,34,628

1,470.5

1,484.3

1,460

6,11,254

2,014.3

2,061.5

2,006.7

3,51,234

154.42

154.69

149.76

65,49,842

3,735.2

3,738.8

3,646.4

1,68,865

557.9

562.45

543.3

2,50,166

335.25

348.45

333.2

76,64,137

169.31

169.52

165.51

1,35,13,342

671.3

674.7

645.1

5,07,533

1,521.5

1,527.9

1,480.6

39,714

1,398.8

1,403.9

1,369

80,796

39.21

40.8

36

7,12,66,143

3,980.8

3,988

3,875.1

2,22,601

1,138.8

1,155.9

1,128.6

45,595

21.97

22.04

21.34

34,54,854

189.5

189.7

185.31

90,11,252

1,811.8

1,834

1,780.5

6,73,478

124.19

125.08

118.69

34,81,917

4,191.3

4,259

4,107.8

4,06,823

349.9

357.45

346.5

2,69,373

182.53

185.43

177.86

37,12,659

44.45

44.86

42.71

2,54,18,197

3,898.2

3,961.2

3,816

48,056

1,752.1

1,766

1,743.1

8,57,513

569.95

582

565.35

2,46,434

3,268.5

3,292.5

3,195

2,02,037

704.65

714

703

2,06,897

543

549.5

533.05

13,45,017

1,635

1,641

1,612.5

5,87,229

961.05

961.4

943.4

48,48,447

3,505

3,529.7

3,420

1,12,380

350.45

351.4

334

61,83,196

408.05

409.8

388.05

54,54,044

227.65

228.4

221.6

55,09,697

1,659.6

1,662

1,582.4

19,75,090

275.8

277.95

269.65

3,29,637

406.45

410.5

395.15

12,27,746

246.6

249.85

244.6

61,88,306

26,980

27,180

25,790

91,846

194.59

195.54

188.52

11,38,614

1,778

1,807

1,754.6

29,05,615

819.7

830.7

802

1,98,174

1,710

1,723.6

1,688.3

86,429

404.25

416.7

401.4

8,36,253

443.85

444.9

427.7

2,74,978

4,561.4

4,626.6

4,466.8

5,37,206

1,158.5

1,189

1,147.5

1,33,825

665.5

688.8

664.2

2,64,627

1,067.3

1,110.8

1,026.9

5,88,084

893

896

854.4

1,23,006

1,164.3

1,167

1,140.1

1,78,169

1,013.4

1,015

979.2

2,01,920

31.04

31.8

30.26

4,99,71,139

1,713.7

1,722.3

1,689

8,53,817

1,907.2

1,907.7

1,874.5

20,05,382

1,619.8

1,642.7

1,612

26,067

393.65

394

379.45

51,06,874

329.25

329.7

321.3

24,22,362

310.5

312.1

304.5

2,97,534

2,275.9

2,306.4

2,208.9

54,757

1,034.5

1,042.6

1,005.6

1,10,715

2,805.1

2,812.9

2,664.4

3,84,639

190.79

191.9

184

63,33,485

897.3

909.8

890.1

82,117

1,193.5

1,198.2

1,159.1

7,54,619

3,129.3

3,132.7

3,020.2

39,405

1,116.9

1,135.6

1,103.5

1,93,275

3,841

3,917

3,760.4

1,83,483

10,570

10,710

10,300

28,453

998.1

1,045.8

993.9

4,31,546

4,616

4,655.8

4,402.5

1,06,710

194.47

199.18

192.57

24,77,921

207.07

219.8

206.84

32,20,362

7,080

7,097.5

6,931.5

2,66,415

627.5

634.75

615.6

1,34,340

288.8

289.25

281.2

1,26,359

425.3

427.65

410

3,99,588

515.6

517.5

505.6

1,87,550

284.8

284.9

273.8

32,25,617

824.45

824.9

802.05

1,27,298

1,105

1,110.5

1,091.2

2,12,257

75.27

75.73

72.77

1,10,90,239

231

231.51

227.2

39,18,529

125.46

129.73

123.64

1,41,58,045

610.45

634.05

605.95

2,16,895

799.7

803

769.55

6,33,442

1,535.9

1,537.7

1,474.5

4,39,310

326.95

327.35

316

2,46,102

7,273.5

7,300

7,098.5

6,086

339.85

343

326.1

25,29,605

3,276.5

3,298

3,140.1

4,42,017

335.95

348.25

328.6

52,63,266

3,880.8

3,885

3,685.2

7,03,176

1,153

1,153.1

1,107

2,17,07,728

1,889.5

1,892.9

1,815.5

1,07,610

58.93

59.5

57.8

57,07,138

599.65

599.7

573.4

1,28,283

33,710

33,965

33,475

3,813

1,848.3

1,854

1,797.8

3,55,319

2,055.6

2,055.8

1,951.6

15,10,831

110.99

111.2

107.2

12,62,460

647.25

650.55

622.7

34,38,512

656

656.25

638.75

3,03,605

1,350.4

1,397.1

1,333.1

5,04,778

533.7

538.6

519.05

5,78,909

1,409.8

1,421.4

1,345.7

25,12,758

5,390

5,531.5

5,124

99,316

866.1

899.3

845.4

73,91,814

173.56

174.65

171.03

6,78,910

1,222.9

1,228

1,210.1

54,99,652

2,533.4

2,545

2,414

4,39,638

104.65

105.48

104.55

1,28,010

10,051

10,174

9,937

1,22,991

1,657

1,668.3

1,635.6

3,88,863

1,784.8

1,787.9

1,752.2

1,37,076

972.2

976.8

937.1

12,68,381

88.49

88.78

85.33

1,86,02,781

1,657.6

1,684.1

1,641.2

2,17,614

832.45

850.1

827

9,33,023

938.8

939.9

890

33,575

1,512.2

1,547.2

1,475.6

5,90,863

1,040.7

1,042

1,012.6

1,31,669

1,008.1

1,037.7

1,005.8

6,23,867

766.3

776

737.9

8,83,191

1,314.1

1,315.9

1,224

85,54,080

9,864

9,977

9,540

2,23,677

453.85

454.5

441.45

8,36,303

29.76

30.37

29.18

2,93,85,970

956.8

966

940.4

2,01,708

1,398

1,404.5

1,326.1

1,47,277

228.08

228.9

224.66

51,18,080

1,203.4

1,205.7

1,168

3,59,011

475.75

481.35

456

1,54,695

7,676

7,699

7,510.5

90,556

68.86

69.45

67.02

47,66,076

115.78

116.71

113.5

11,34,782

2,529

2,537.7

2,435

2,84,275

1,17,700

1,18,795

1,16,720

1,675

181.87

182.75

159

8,83,15,519

34.66

35.22

34.1

45,94,180

6,290

6,349

6,137

3,89,999

401.05

405

394.3

27,69,439

1,139

1,150.9

1,120

5,37,537

1,969.6

1,977.9

1,812.2

38,28,799

463.3

465.75

450

3,38,940

1,602.6

1,638.2

1,587.6

5,67,291

791.8

795.65

764.45

47,60,326

307.1

317.8

301.9

16,23,956

1,564

1,589

1,553.8

16,061

826.45

836.25

819.3

6,23,135

4,595.3

4,608

4,485.1

2,23,139

327.5

327.95

313.65

2,65,04,818

4,995

4,995.5

4,878.5

50,400

66.47

66.64

65.61

95,96,811

447.4

452.65

438.4

11,18,939

316.9

319.05

307.85

10,39,756

1,231

1,232.5

1,186.7

15,92,270

420.05

420.8

399

31,43,908

605.4

611.7

595.85

1,01,646

174.86

176.35

169.08

9,30,733

3,571

3,573

3,521.4

21,071

489.65

496.75

476

1,07,221

818.2

825

792.25

5,14,973

735.05

736.95

677.1

16,92,340

2,928.9

2,930

2,858

1,41,378

1,316.9

1,345

1,300

1,70,634

2,218.9

2,260

2,202

47,656

244.55

246.85

239.2

15,76,548

2,753.4

2,754.6

2,630.4

4,01,253

16,664

16,732

16,254

46,872

732.8

733.7

705.4

11,25,978

748

751.95

720.3

2,51,110

290.2

294.35

284.1

6,87,802

1,874

1,918

1,842

4,10,812

1,536.8

1,574.2

1,443.5

34,38,134

700.6

701.6

671.7

1,84,059

1,442

1,457.6

1,415

12,60,585

1,251.5

1,265.1

1,236.7

1,79,756

888.85

889

851.1

29,73,788

406.15

406.9

392.3

32,62,721

234.45

236.6

228.3

12,09,922

1,030

1,041.1

1,004.9

25,54,475

205.65

206.16

202.6

89,36,730

4,938.5

4,949

4,797

29,376

1,885.8

1,904

1,838

5,63,633

3,128

3,135

2,985

10,17,186

1,210.7

1,213.7

1,170

47,549

546.9

554.4

536.65

63,134

4,566.5

4,579.9

4,507.9

1,80,952

3,374.6

3,379.3

3,213

33,60,773

184.11

188.19

182.4

4,95,151

1,299.8

1,302.9

1,268.6

47,041

536.9

537.3

519.2

12,56,713

1,011.8

1,023.2

1,006

41,605

1,292.3

1,306.7

1,207.9

7,81,380

244.65

253.45

237.5

9,99,075

1,395.7

1,398

1,378.7

59,29,638

1,580.2

1,603.8

1,570

4,45,781

417.5

422.9

413.5

8,54,726

76.54

77.39

75.7

46,22,163

11.88

12

11.21

41,68,36,111

71.52

73.27

69.52

2,33,46,655

104.77

104.8

99.5

39,45,265

1,012.5

1,013.1

982.7

47,441

446.5

446.85

415.3

7,59,583

31,265

31,600

30,920

1,872

499.95

510.4

484.15

32,58,297

342

342.95

337.2

43,65,049

1,141.1

1,149.9

1,062

8,83,441

1,575.1

1,594

1,551.8

26,324

1,814.5

1,835

1,754.2

3,52,202

768.45

768.7

758

8,50,979

259.85

260.2

254.3

1,30,19,153

1,508.8

1,522.2

1,480.1

1,65,368

115.91

117

112.23

41,86,284

286.5

287.05

282

2,84,218

663.75

667.65

642.4

9,16,458

116.7

116.97

114.63

1,33,38,102

724.6

725

695.5

84,961

123.3

125.58

122.48

1,16,886

15.86

15.86

15.52

6,94,92,324

64.36

65.79

64.05

56,57,935

506.5

513.25

489.65

8,86,375

1,537.1

1,542.4

1,475

1,46,861

2,141.8

2,164

2,093

19,996

1,152

1,158.6

1,093.5

21,30,706

472.7

473.1

455

45,820

11,121

11,128

10,928

2,13,632

181.8

181.93

177.3

1,12,94,720

1,238.6

1,246.7

1,225

5,46,082

26.62

26.82

25.6

1,93,30,026

301.2

305.85

295.65

15,33,246

300

305.4

297.35

15,41,865

599

632

581

1,05,59,568

1,686.4

1,689

1,631.8

1,76,466

929.7

960

916

17,43,788

2,309.9

2,324.7

2,270.1

1,35,417

23,330

23,595

23,120

12,137

1,403.4

1,427.2

1,392.1

3,44,929

443.4

454.5

437.7

2,36,749

223.35

227.7

221.5

8,96,103

1,160

1,175

1,151.9

55,419

2,358.3

2,437

2,315

9,54,025

209.18

213.4

206.42

15,81,672

800.9

804.95

774.05

1,74,514

355.4

365

351.2

2,47,150

296.95

297.15

289.4

26,20,663

366.35

372.4

350.2

38,32,448

1,203.9

1,204.5

1,174.5

59,13,669

5,813.5

5,818.5

5,600

3,37,203

290.6

290.6

282.05

15,92,946

319.95

319.95

310.3

51,47,641

275.45

282.1

269.45

26,41,065

473.4

476.2

454.5

8,54,210

2,171.2

2,173.8

2,106.8

1,32,900

1,477.9

1,491.3

1,424.4

91,913

448.85

459.45

437.6

2,30,249

189.2

192

185.71

3,30,293

605.15

605.8

571.1

6,14,183

4,293

4,350.1

4,225.1

26,145

825.8

836

810.2

1,01,07,530

1,127.3

1,143

1,098.7

2,06,685

167.69

168.53

162.11

1,28,78,012

1,438.2

1,438.8

1,375

1,86,912

1,128.4

1,171.1

1,116.8

3,40,306

18,699

18,770

18,117

1,11,663

773.2

778.45

747.4

25,48,054

49.18

51.43

46.83

1,89,58,209

3,287.8

3,512.5

3,255

5,03,824

1,136.5

1,137.9

1,080.4

94,572

246.9

251

234.65

22,50,831

798.25

804.85

781.8

1,95,565

28.23

29.02

27.5

1,29,18,291

4,646.5

4,689

4,590

20,542

3,124.6

3,136

3,061.5

37,102

2,532.3

2,549.7

2,491.6

32,12,263

685.2

686.7

631.55

35,27,179

1,020.1

1,032.3

1,005.4

8,51,485

7,688

7,692.5

7,377.5

1,72,257

1,455.3

1,460.8

1,426.5

30,442

649.1

667.65

646.3

4,57,669

4,319.3

4,327.6

4,240.8

3,12,130

389

401.5

381.7

49,60,356

264.35

264.65

259.4

58,49,679

2,771.2

2,773.8

2,690.3

6,74,773

20.62

20.83

20.2

28,85,649

88.33

88.43

84.64

96,58,168

27.96

27.99

26.45

1,48,74,605