Nifty 500

1,102.3

1,105

1,065

9,18,262

35,500

35,790

34,915

2,736

495

502.95

492.5

1,36,978

5,379.5

5,450

5,316.5

2,08,047

3,549.7

3,571.6

3,526

13,86,676

282.4

286

277.25

11,71,839

17,620

17,880

17,172

1,12,140

948.7

951.05

927.7

5,03,448

253.58

257.5

251.1

7,10,618

1,363.5

1,386.9

1,335.1

3,76,116

170.02

171.18

167.27

58,14,293

4,985

5,009

4,886

28,80,861

352.95

354.2

343.55

33,71,207

6,407.5

6,524.5

6,077

4,03,648

1,004

1,015.9

967.4

18,26,523

1,532

1,541

1,512

4,46,834

4,157.4

4,334

4,115.6

13,88,191

4,573.4

4,598.7

4,519

4,67,141

86.64

86.97

83.99

11,15,705

292.8

294.05

279.9

25,51,137

83.56

83.69

81.77

1,61,31,661

7,248.5

7,280

7,177

3,28,948

13,846

13,898

13,586

2,78,708

645.2

648.65

630.6

20,02,254

4,018.8

4,074.8

3,990

3,32,480

338.9

340

331.3

35,87,695

3,176.2

3,236.1

3,131

8,87,346

469.9

477.7

462.4

8,19,658

4,868

4,900

4,792

1,27,284

1,283.2

1,296.7

1,236.5

36,09,944

317.9

320.35

307.4

13,08,687

2,288.1

2,340

2,192.1

21,05,429

1,30,755

1,31,490

1,30,300

2,595

169.75

177.48

168.61

90,99,976

40.11

40.2

39.37

36,63,165

2,042.1

2,056.8

2,002.1

2,31,997

586.55

591.65

576

30,00,923

307.95

310.8

301.2

34,28,982

2,086.1

2,103.8

2,065

1,97,445

477.55

484.2

474.4

5,79,577

1,248.5

1,272.2

1,238

50,664

2,151.6

2,169

2,128.1

6,34,484

1,898.2

1,905

1,878

44,83,600

1,607.6

1,612.5

1,571.2

61,953

417.3

418

402.15

88,74,814

630.7

639.65

624.55

54,522

341

345.5

328.15

9,27,914

656.05

658

642.9

2,25,514

531.95

534.4

522.45

54,97,135

1,174

1,194.2

1,155

2,59,050

448.6

456.05

444.5

5,79,025

37,345

37,945

37,205

4,536

562.55

564.9

551

6,64,245

107.12

107.39

105.55

79,13,951

2,129.6

2,140

2,027.4

4,08,425

256.2

274.9

253

45,79,160

1,059.5

1,066.2

1,044.9

4,13,015

1,332.2

1,345

1,309.8

60,119

2,028.7

2,104.4

1,965.2

5,69,927

407.9

414.85

406.3

6,94,321

1,881

1,892

1,855.4

58,594

331

332.25

314.15

27,62,319

238.23

241.61

237.01

11,09,602

867.7

894

838.8

96,84,764

814.4

824.3

808.35

36,008

431

434

425.1

4,31,603

1,214.8

1,281.9

1,209

15,44,056

137.09

137.74

134.1

9,32,229

1,349.6

1,360

1,298.4

11,68,708

292.64

296

282.25

13,00,277

285.95

288.95

279.15

7,18,967

1,445.3

1,470

1,419.1

2,38,606

2,730

2,747.3

2,706

11,57,955

1,371

1,379

1,351.1

1,42,741

185.24

188.3

177.5

2,02,20,263

610.15

620.5

607.25

2,37,043

165.93

167.71

161.95

2,95,85,433

246.45

247.1

239.25

84,75,748

1,537.2

1,546.6

1,502.1

11,54,630

8,907.5

8,970

8,841

1,89,569

1,664

1,676

1,611.1

59,004

459.7

466.3

451

6,23,865

288.2

290.05

286.4

84,74,555

1,810.8

1,872.1

1,780.8

11,19,018

4,584.5

4,668.3

4,421.2

13,44,404

1,940.5

1,950

1,875.1

5,48,561

1,144.1

1,166.3

1,124

14,46,063

3,785.6

3,805

3,720

19,94,087

302.4

304.8

297.15

28,38,253

375.6

377.05

369.4

2,20,480

4,091.8

4,102.4

3,937

3,67,416

3,418.1

3,448

3,337.5

84,347

2,370.5

2,388.4

2,340

7,25,528

888.3

892

863.95

43,801

2,505.7

2,530.6

2,468.5

7,17,284

742.8

748.25

737.25

2,38,37,859

555.05

556.75

547.2

13,54,038

643.15

654

608

77,37,580

732.2

735.2

710

3,12,739

33.88

34

33.23

27,89,486

138.47

138.89

136.78

1,19,02,268

1,762.7

1,788.9

1,747

79,195

19.61

19.7

19.28

60,06,254

126.07

126.48

123.51

8,33,685

495.05

495.75

488.8

4,98,071

120.48

120.75

117.42

47,73,314

87.62

87.85

86.02

62,25,546

443

448.15

435.05

73,33,676

809.3

814.8

789.1

1,09,204

354.3

354.9

349.9

35,90,425

41.41

41.65

40.66

43,99,097

347.2

350

345.1

63,00,466

96.32

98.22

94.88

1,60,99,089

1,980.1

2,066

1,921.1

35,76,148

356.05

361.75

351

4,95,896

322.8

323.55

317.05

20,40,730

1,112.5

1,119

1,079.4

7,64,070

5,633.5

5,644.5

5,561.5

55,151

714.25

731.9

712.65

3,13,931

132.12

133.28

129.88

12,98,867

2,943.9

2,955

2,862

7,291

551.65

554.5

546.1

16,20,670

322.7

325.2

316.55

28,35,528

1,240.8

1,245

1,228.1

10,83,729

418.25

420

408.55

15,45,685

725.55

745.05

723

3,73,158

965.35

971.1

950.6

57,028

246.55

247.85

241.8

4,77,720

61.52

61.8

60.21

14,89,504

1,861.5

1,898.6

1,811

2,05,758

833.55

856.9

830.75

8,70,853

672.75

687.5

653.9

45,50,797

3,089.4

3,100

3,066.4

3,41,560

1,775.7

1,782.9

1,713.8

1,38,494

2,182.5

2,211

2,132.4

2,12,143

500.55

503.05

495.55

7,11,372

84.93

85.49

82.66

75,00,047

13.13

13.18

12.76

38,27,97,982

80.79

81.09

78.88

1,62,60,314

124.26

125.7

120.49

1,06,33,033

70.12

70.78

68.81

1,25,85,981

338.15

353.25

325.65

27,57,818

149.33

149.95

147.2

12,56,239

1,601.2

1,610

1,554.9

26,47,403

109.36

110.44

107.61

24,00,874

555.9

559.75

545.3

24,26,138

1,527.2

1,537.7

1,510.1

2,03,768

538.95

542.15

529.25

5,16,519

421.3

424

416.6

8,62,880

1,437.9

1,449

1,419.3

1,88,630

357.5

359.9

356.5

1,88,457

1,374.2

1,394.5

1,359.1

1,13,460

1,017

1,022.4

974

5,46,485

1,340.9

1,354.7

1,312

4,70,047

1,039.4

1,051

971.6

21,05,588

365.85

374.9

361.4

21,04,262

1,019.3

1,024.1

1,007.5

9,34,272

1,592.8

1,618.6

1,579.3

7,93,038

233.6

234.95

226.55

8,14,649

4,911.5

4,975

4,716.1

35,686

566.9

595.75

563.7

11,01,312

1,637.2

1,654.4

1,601.3

2,53,186

1,649.6

1,663.5

1,634.5

91,731

462.55

466.8

458.15

21,76,831

112.3

113.28

107

30,27,081

855.6

858

841.5

19,68,480

13,442

13,495

13,197

2,23,369

11,130

11,320

11,100

4,42,440

1,876.7

1,892.9

1,866.5

14,12,443

2,467.1

2,515.1

2,451.4

70,836

1,064.3

1,072

1,035.5

1,10,297

2,656.4

2,741.6

2,635.6

3,76,776

184.79

186.35

184

13,34,968

1,183.6

1,199.5

1,165.5

55,391

1,333.1

1,340

1,305

9,69,219

2,565.8

2,587.5

2,535.5

2,84,650

721

729.5

716.1

1,35,581

40,275

40,480

39,780

28,105

136.07

136.95

132.9

17,65,247

1,400.6

1,409

1,373

39,620

2,905.1

2,923.7

2,880

1,00,725

3,543.4

3,598

3,479.5

1,50,044

9,284

9,312

9,113.5

25,045

1,517.6

1,522

1,456.5

3,35,461

4,347.2

4,420.8

4,261.1

84,133

250.15

251.45

240.2

44,90,954

2,010.7

2,035.4

1,978.3

11,00,435

1,570.9

1,585

1,537.1

21,99,982

2,731.2

2,773.3

2,703.3

2,39,371

145.67

147.4

142.8

77,41,143

1,458.2

1,469

1,434.4

21,332

1,243

1,251.2

1,221

5,50,236

13,889

14,685

13,282

4,85,027

1,822.8

1,834.8

1,802.5

2,30,999

8,805.5

8,869.5

8,792.5

1,89,462

419.65

420.25

413.4

4,88,448

283.45

284.85

279.55

2,49,54,082

159.92

160.79

158.4

24,84,261

275.15

276.9

272.05

1,76,666

17,732

17,965

17,536

15,178

1,941.1

1,959.8

1,934.8

15,78,929

486.9

492.45

481.75

1,36,971

3,458.9

3,499

3,380.1

1,29,919

170.5

171.5

165.81

1,35,51,971

502.25

504.3

491.65

1,31,350

496.5

498.3

470.4

4,17,896

92.18

92.48

90.01

6,96,691

474.7

478.1

461.05

1,53,341

4,514

4,573

4,465.5

88,245

2,767

2,821.1

2,746.6

3,61,452

3,689.8

3,711.6

3,622.6

2,32,607

768.35

785

755

2,08,099

1,327.3

1,333.2

1,291

5,69,448

614.6

620

598.05

1,30,927

2,702

2,718

2,678

4,31,356

1,278

1,283.4

1,249.8

98,17,000

224.53

225.98

220.84

52,04,038

741.6

756.75

735

2,10,520

2,664.7

2,698

2,635.8

12,46,513

295

296.6

288.1

20,73,057

611.8

618

599.3

2,53,366

39.38

40.5

38.75

31,30,193

284.75

287.6

279.3

6,95,273

1,457.8

1,475.3

1,428

56,582

914.8

918

902

34,800

177.12

177.9

172.8

1,32,82,944

1,849.2

1,859

1,825.7

3,30,095

22.95

23.02

22.64

5,38,04,519

67.58

67.74

66.81

16,05,432

4,961.5

5,049.9

4,951.7

2,62,189

1,434.1

1,442.3

1,410.5

5,09,230

1,286.3

1,291

1,255.5

12,291

161.45

162.8

158.01

89,38,065

1,232.9

1,242.3

1,223.8

2,73,980

580.7

588.9

569.6

32,45,747

580.8

589.55

570.1

3,28,746

495.7

499.95

488.8

3,30,938

881.4

906.95

876

10,09,475

26,740

27,000

26,425

13,408

1,429

1,444.3

1,400.1

32,920

2,254.3

2,264.3

2,205.1

32,11,699

1,362.3

1,375

1,325.7

2,95,336

18,494

18,619

18,333

75,835

717.95

741.65

705

87,33,705

151.07

151.38

147.59

1,22,76,303

2,637.9

2,657.1

2,620.1

6,45,563

7,628

7,710

7,575

4,09,577

758

766.15

750.25

1,28,554

326.4

328.95

317

1,56,876

421.65

431.7

419.2

8,59,460

577.3

581.95

568.1

1,73,421

5,011.1

5,102

4,982

6,94,927

551.85

554.4

532

1,52,303

196.85

204.78

196.66

3,15,52,378

942.8

950.9

939.7

44,94,329

483.15

486

478.2

30,02,317

381.1

383.35

372.05

86,50,504

2,145

2,163

2,139

16,03,494

3,161.4

3,217

3,135.1

21,35,688

356.5

368

355.55

42,52,062

81.03

81.49

78.02

1,82,51,458

998.9

1,005

956.2

3,28,672

208.3

209.49

205.02

3,48,144

535.2

538

520.5

4,95,386

4,573.7

4,600.1

4,470

97,679

255.35

260.45

253.1

10,31,851

1,035.8

1,042.7

1,021

3,72,876

234.71

235.48

231.21

1,02,17,898

5,649

5,671

5,578

29,550

390.6

391.85

379.05

5,76,399

122.05

122.6

118.81

18,45,468

16.95

17.06

16.75

3,44,99,622

996.05

1,003.45

984.05

19,95,292

394.6

396.1

385.15

31,30,489

1,040.9

1,043.4

1,013.9

2,90,36,900

76.97

77.39

75.2

61,63,215

7,828.5

7,855

7,730

7,271

2,379.8

2,415

2,366.2

1,56,545

2,514.3

2,525.8

2,455

63,793

2,192

2,248.8

2,182

4,29,562

1,821.2

1,830

1,785.6

1,91,482

10,652

10,930

10,549

4,52,845

449.75

465

448.95

28,93,431

37.08

37.75

36.27

4,05,06,448

1,336.3

1,343.7

1,297.2

2,24,871

1,653.9

1,663.2

1,631.9

87,251

248.76

253.56

248.27

76,45,869

427.4

428.9

424.75

54,03,125

1,392.4

1,399.5

1,375.3

5,43,772

1,484.7

1,489

1,430

34,41,351

417.1

425

411

2,24,345

921.45

926.9

911.6

2,11,503

343.9

344.9

339.65

22,53,982

1,165.5

1,177.5

1,140

12,48,750

554.8

562.4

547

2,66,730

7,520

7,708

7,505

70,434

93.84

94.07

91.35

67,30,344

521.2

549.9

513.1

6,52,399

1,515.5

1,520.8

1,484.8

11,13,093

1,077

1,082.9

1,064.5

87,747

676.45

678.95

650

1,92,716

7,261.5

7,399

7,214.5

3,51,056

425.15

427.5

415.45

14,03,208

789.55

792.6

768.8

44,47,225

195.54

197.51

191.75

17,92,361

1,952.6

1,975

1,927.5

9,17,025

3,125.6

3,130.5

3,091

94,889

1,432.9

1,440

1,415.4

1,08,70,914

1,661.8

1,666.2

1,605

16,93,997

2,986.7

2,998.4

2,925.1

10,56,004

1,226.9

1,239.5

1,195.8

10,65,814

698.6

704.95

685.2

10,05,133

1,271

1,276

1,236.6

36,74,904

691.5

693.8

682

4,39,241

433.65

435

426.7

27,48,079

556.55

565.25

548

14,76,692

1,759.8

1,807.5

1,738

1,65,781

492.65

495

486.1

84,358

727.45

728.6

713.25

18,64,296

407

409.45

397.7

1,68,482

1,759.9

1,799.9

1,751.1

1,70,780

826.1

828.85

814.55

14,35,233

857.75

872.2

855.6

7,49,479

797.85

799.9

779.05

7,92,395

1,443.5

1,467.8

1,431

30,41,475

4,156

4,222

4,115

3,78,694

18,546

18,664

18,234

11,320

505.7

512.1

497.05

9,75,202

795.05

800

777

3,02,127

1,214.9

1,221.6

1,190

1,30,038

573.55

588

569.5

1,14,99,577

2,221

2,241.1

2,201.5

49,967

1,151.7

1,166.3

1,131.4

47,50,512

4,583

4,612

4,505.5

36,931

531.1

540.35

525

1,64,861

3,369.5

3,455.8

3,358.5

50,410

384.75

386.5

378.6

1,33,08,317

1,299.9

1,309.4

1,273.1

1,31,284

583.2

587

546.15

94,75,364

1,061.5

1,066.1

1,015

4,58,555

1,759.2

1,791.4

1,650.9

14,45,810

296.05

297

289.3

2,27,178

240.15

243.25

237.1

5,74,648

6,731

6,813.5

6,651.5

19,371

3,259.5

3,457.1

3,209

12,43,383

1,702.2

1,713.9

1,668.8

25,85,952

3,026.4

3,041.9

2,992.5

12,80,635

1,395.1

1,405

1,352

52,47,088

1,768.3

1,784.9

1,755.2

16,85,770

213.66

215.1

210.1

2,92,73,015

41,755

42,200

41,500

20,543

310.15

311.8

305.5

57,96,307

525.45

528.55

515.6

2,21,965

477.8

480.55

469

3,09,677

1,379

1,399.9

1,350

62,171

7,375.5

7,583

7,333

2,58,917

28,005

28,050

27,650

10,811

393.85

395.3

384.35

34,24,162

620.75

626.7

580

9,17,748

56.25

56.75

55.1

22,88,618

94.01

94.5

91.9

2,76,457

1,961.5

1,982.9

1,953.1

1,60,451

79.39

79.98

78.78

86,30,234

173.2

175.99

169.2

5,60,258

1,005.8

1,018.9

992.6

29,673

1,573.2

1,589.5

1,559.2

1,19,918

31,070

32,395

30,980

1,18,166

181.27

182.32

178.24

38,95,346

3,328.6

3,357

3,310.3

1,16,666

1,441

1,467.6

1,441

2,22,376

31.03

31.17

30.52

71,07,736

163.18

163.69

161.52

5,51,918

761.45

766.75

747.35

9,66,899

125.65

126.83

123

3,67,14,624

813.9

819.5

799

3,17,704

147.31

151.7

147

5,51,464

2,507.2

2,554.8

2,501.3

1,86,027

1,117.1

1,135

1,073

3,99,157

340.95

342.9

330.8

57,15,863

797.15

805

788.4

4,71,316

1,724.4

1,741.3

1,660.4

19,12,110

1,516.7

1,528.8

1,491.2

68,574

413.75

416.8

401.9

11,14,765

1,410.6

1,444.8

1,390.1

29,17,791

145.55

146.66

143

93,05,257

871.95

944.5

839.9

1,43,28,752

280

285

276.55

3,70,50,034

84.19

84.52

83.55

33,87,116

10,679

10,750

10,555

73,470

1,012.8

1,030.2

1,001.3

1,84,16,962

2,013.5

2,030

1,982.1

64,236

1,080.4

1,085.9

1,068.8

9,83,063

2,293.8

2,311.9

2,272

4,30,126

202.15

204.98

200.25

1,74,72,638

219.75

220.99

217.01

16,35,177

5,600.5

5,652.5

5,533

2,90,705

840.05

873

814.45

29,56,680

423.2

424.8

419.4

6,41,619

188.16

189.18

185.35

11,18,052

1,227.3

1,233.9

1,210.6

80,88,828

2,634

2,688

2,548.6

3,69,867

225.21

226.6

219.44

8,56,408

3,240.2

3,301

3,225

3,38,787

1,063.95

1,070

1,008.2

18,49,646

128.05

132.6

124.81

1,21,91,137

2,085.4

2,112.9

2,046

2,04,392

110.38

110.64

108.71

1,19,02,256

1,058

1,080

1,043

4,29,139

405

406.1

401

61,76,660

228.26

230.32

224

29,81,139

1,713.2

1,730

1,697

1,06,026

497.95

499.9

488.9

99,047

1,980.8

1,998.7

1,955

1,82,304

277.15

284.5

276.5

9,32,035

872.9

885.55

865.45

6,31,693

785.65

791.9

770

7,31,330

1,468.1

1,476.8

1,402.4

11,57,687

652.85

664

648.75

10,62,001

1,208.7

1,224.7

1,188.1

36,13,338

5,200.5

5,217.8

4,965.1

7,32,328

274.7

275.15

267.9

24,66,930

411.9

414.15

405.3

48,51,080

4,623.6

4,648.7

4,554

15,577

289.29

292.25

283.51

5,24,647

572.45

575.9

561.4

8,70,572

142.62

143.2

139.82

76,35,246

689.95

694.45

667

1,70,171

4,217.5

4,272

4,210

20,517

172.57

174.99

170.12

23,41,658

769.9

779.4

767.35

2,42,556

1,249.6

1,259.9

1,214.6

2,81,938

352.9

354.6

347.85

27,05,750

361.6

364.5

354.9

45,78,306

259.05

263.65

255.7

10,16,983

52.28

52.58

51.79

4,52,63,052

310.3

312.05

304

4,49,427

251.42

259.27

242.51

3,43,89,852

406.65

408.25

399

7,77,845

1,288.3

1,368

1,272.1

10,98,492

1,596.9

1,622.4

1,566.2

8,43,386

162

163.91

160.31

8,55,247

771.45

774.1

757.25

1,38,135

105.46

106.9

101.2

1,34,89,797

505.9

510

484

44,72,153

1,768.7

1,792

1,746

2,28,777

2,320.6

2,386

2,260

3,19,971

1,108.7

1,119.6

1,099

8,37,032

563.05

567.95

544.05

2,12,435

3,870.2

3,899.9

3,823.3

12,26,472

1,398.6

1,423

1,388

1,55,336

25.88

25.95

25.28

47,43,797

11,846

11,899

11,690

2,29,015

3,127

3,168

3,053.8

77,943

819.45

822.9

792

3,87,023

4,677

4,697

4,604.1

5,13,858

406.15

407.9

398

41,73,312

323.8

325.75

318.25

71,71,058

160.64

161

154.49

97,91,627

179.12

185.36

171.9

53,04,468

618.75

625.9

611

6,16,274

1,858.6

1,889.5

1,830.1

10,34,104

1,015

1,017.8

1,000.8

1,37,97,053

4,107.7

4,125

3,950.1

79,917

1,352.6

1,372.7

1,322.4

1,30,128

275.1

277.2

260.2

23,57,392

2,890.5

2,913

2,836

6,54,165

25.12

25.24

24.71

46,73,170

520.45

530.1

515

2,80,141

4,447.8

4,463

4,343

50,414

108.04

109.3

106.8

1,13,75,041

1,313.9

1,322.3

1,291

46,949

457.2

459.5

451.15

25,97,541

264.65

266.05

260.1

67,44,189

24.06

24.4

23.14

2,35,75,748

2,493.6

2,506

2,330.2

9,43,722

40.42

41.57

40.28

1,86,44,024

1,559.5

1,579.8

1,531.1

12,31,512

991.8

1,004

985.4

1,02,586

1,560.3

1,581.9

1,539.2

65,882

495.4

503.95

488.05

18,17,857

539.95

546.35

535

2,43,226

398.95

404.45

388.25

7,45,087

213.7

214.71

210.24

3,51,076

1,005.1

1,051

992.9

1,17,75,846

1,027.45

1,033.75

1,010.35

1,32,990

341.9

343.35

335.65

9,00,008

685.35

689

675.5

2,64,678

1,775.3

1,799.9

1,751.7

1,87,353

1,088

1,117.1

1,079

16,44,917

3,538

3,556.6

3,353.9

13,04,975

630.75

634.95

621.15

1,41,003

374.4

375.75

371.4

17,00,724

182.67

183.52

181.2

1,61,17,953

711

714.6

690

5,36,734

288.1

292

280.5

8,29,035

1,467.2

1,480

1,410.5

39,54,221

1,127

1,132.3

1,101.1

10,04,753

602.45

604.9

594.95

6,22,872

129.76

130.14

126.8

12,14,127

4,091.3

4,118

4,038.9

3,43,711