Nifty 500

1,089.2

1,093

1,051.8

11,96,484

32,610

32,850

32,390

1,573

465.15

467.5

451

6,32,602

469.75

472.45

463.35

3,47,545

3,931.9

4,045

3,875.6

55,68,609

344.8

356.8

334.15

1,26,84,383

17,833

18,500

17,745

2,58,809

929.4

933.85

899.1

16,97,089

4,466.1

4,480.2

4,389.2

10,93,115

313.55

316.1

306.8

21,33,978

84.03

84.87

82.24

21,97,963

349.1

351

332.65

69,87,173

4,781

4,856

4,581

13,08,469

4,278.5

4,300

4,177

12,51,023

293.05

294

282.4

12,95,688

3,169.1

3,208.5

3,072.2

10,65,545

498.65

499.6

489

4,49,113

1,070.9

1,090

1,055.9

25,98,472

291.25

296.4

282.2

16,93,654

144.89

145.33

140.56

2,50,70,101

865.95

872

841

9,04,092

342.65

344.75

331.9

61,32,413

459.45

464.15

455.5

11,47,202

1,166.2

1,183.3

1,036.2

18,58,063

809.25

826

783

38,97,702

999.1

1,004

965.55

2,23,016

269.15

272.5

259.15

19,08,281

4,730.4

4,768

4,700

8,644

452.5

455

434.8

3,46,948

1,579.6

1,586.6

1,508.1

4,28,890

365.65

373.8

363.65

14,22,435

1,069.6

1,073.8

1,045.2

83,603

407.05

409.25

396.1

8,99,490

34,895

36,035

34,740

29,968

1,206.1

1,213.8

1,182.5

11,40,918

407.85

409.6

400.3

1,50,04,796

217.89

220.2

213.4

24,47,472

1,729.3

1,737.8

1,693

1,13,462

98.13

98.96

95.47

1,39,32,866

2,274.5

2,289.8

2,220.9

3,30,670

311

314.7

298.25

2,85,105

999.1

1,004.7

975.9

32,17,912

1,059.3

1,088.2

1,053.6

1,61,078

1,720.5

1,737

1,673.6

8,31,566

391.7

398.95

390

3,76,299

1,704.4

1,713.7

1,667

1,41,150

310.75

323

300.6

45,92,686

907.7

910.55

883.05

49,31,769

782.1

788

765

1,06,792

469.55

471

462.5

4,91,758

1,141.6

1,145

1,074

18,39,119

327.15

331.65

322.6

3,42,509

1,498.9

1,504.7

1,427

1,75,177

104.11

106.86

102.03

4,61,73,461

150.64

151.24

146.25

11,11,795

1,644.2

1,667.8

1,614

22,43,569

9,531.5

9,555.5

9,320.5

2,56,995

1,321.4

1,330.8

1,300

1,07,038

397.8

399.9

385.25

10,19,730

282.15

285.25

278.4

1,51,98,142

2,878.7

2,905.7

2,823.8

46,13,055

1,198.8

1,203

1,153

1,06,328

1,315.4

1,332

1,307

1,82,983

3,849.7

3,937.2

3,832.2

62,152

273.45

275.2

269.05

20,56,612

249.6

254.1

247.25

12,12,615

5,708

5,764.5

5,607

7,02,121

899.15

904.45

872

72,297

748.25

760.2

731.65

11,79,056

32.82

33.14

32.44

32,90,157

138.83

139.64

137.31

94,25,916

406.25

408

385

74,26,529

52.55

53.75

50.32

5,73,81,090

579.9

587.15

571.35

54,05,229

882

884.4

860.45

1,56,97,997

1,032.8

1,042.2

1,024.7

68,207

686.3

696

672.15

7,60,710

130.23

130.89

124.71

32,50,430

3,126.2

3,158.7

3,100

8,517

588.55

592

571.3

40,70,897

275.7

276.65

268.55

9,50,946

1,310.8

1,316.9

1,290.2

16,02,109

64.81

65.4

62.87

15,41,903

777.55

787.25

768.75

4,27,014

721.35

726.35

707.3

5,79,688

3,097.6

3,104.3

3,061

4,61,140

1,624

1,630

1,596.6

1,02,069

73.19

73.31

71.48

35,93,761

14.16

14.2

13.81

54,15,02,060

71.59

71.73

69.53

3,74,93,683

5,239

5,449

5,223.5

2,16,729

1,856.9

1,941.1

1,842.7

6,48,217

1,369.9

1,374.4

1,342.3

1,38,561

876.8

879.1

862.35

1,03,370

325.3

335.4

318.55

29,19,548

1,382.6

1,390.7

1,370.5

23,56,089

111.16

112

109.41

22,47,825

524.2

528.3

517.25

65,95,445

4,341.7

4,360

4,183.1

7,47,291

3,508.3

3,549

3,368

2,67,524

2,249.8

2,259.2

2,219.8

8,22,811

2,998.3

3,008.7

2,913.1

40,45,354

294.3

296.95

291.1

13,55,796

1,074.4

1,083

1,030.5

16,09,616

1,395

1,403.3

1,343.8

3,82,252

810.95

812.45

794.85

14,33,084

13,022

13,051

12,700

5,86,599

1,988.1

2,007.8

1,962.7

75,756

1,023.1

1,030.6

1,005.4

79,037

1,795

1,805

1,733

3,79,395

183.71

183.9

182.1

4,73,253

1,070.5

1,084

1,045

2,12,382

1,226.8

1,232

1,198.7

11,53,482

3,223.1

3,236.2

3,153.7

56,958

2,614.9

2,630

2,555.1

6,54,353

1,902.9

1,918.8

1,870.5

12,91,251

1,814.2

1,825

1,777.4

1,07,91,294

1,489.6

1,514.2

1,482.1

86,199

410.75

413

399.3

85,10,633

665.3

670.6

651

1,74,423

1,362.1

1,395.5

1,350

40,059

2,750.3

2,769

2,700

2,65,863

124.29

124.72

122.06

17,90,119

1,706.8

1,750.6

1,699.3

7,16,902

1,454.6

1,463.9

1,430

9,48,386

2,739.8

2,749.6

2,657.2

6,35,004

142.82

144.12

141.01

1,39,85,279

269.55

270.4

264.65

63,16,054

1,674.7

1,689.4

1,615.6

3,59,161

10,344.5

10,475.5

10,176.5

5,28,415

484.1

489.5

476.9

35,18,603

8,089.5

8,120

7,816

5,56,161

391.75

396

379.8

14,79,954

260.6

261.9

254.3

4,53,587

726.95

732

711.3

3,43,238

1,526.7

1,535.5

1,490.5

10,03,364

738.15

752.5

715.05

1,57,35,942

960.6

965

927.6

25,27,236

162.68

163.9

160.1

1,82,33,176

1,275

1,277.5

1,242.8

9,97,132

1,181.3

1,181.3

1,181.3

2,55,152

302.7

304.05

283.6

79,60,011

344.65

359.85

333.8

29,11,257

4,969.7

5,005

4,800.1

3,34,807

3,110.7

3,120

2,990.3

3,52,838

613.85

616.95

593.25

4,27,539

3,099.8

3,114.7

3,026.4

8,26,772

2,023.8

2,039

1,964.3

4,12,951

533.7

538.9

519.75

7,40,259

738.1

740.1

727

3,54,589

1,906.2

1,962

1,895.1

4,96,274

1,154.7

1,164.1

1,124.2

28,73,292

4,530.3

4,542.8

4,301

9,40,780

670.55

674

661.9

2,56,622

414.9

417.25

408.65

56,16,307

210.6

213.46

208.57

2,93,58,964

737.95

742.05

708.05

25,15,331

1,234.4

1,251.1

1,215.7

70,834

4,210.4

4,245.3

4,055.4

7,53,549

24.32

24.4

23.92

51,39,745

871.4

879

847.3

1,71,281

689.25

695.4

673.7

9,59,302

178.91

181.84

176.17

1,36,20,177

3,729.7

3,756.9

3,639.6

6,28,712

827

841.5

809.15

5,72,328

1,571.4

1,589

1,554

41,69,279

1,065.8

1,080

1,029

3,25,955

1,827.1

1,880

1,761.5

3,70,014

537.3

541.2

518.2

60,24,026

325.05

330.4

321

65,01,043

238.75

241.69

231.73

87,83,657

111.83

115.92

111.75

9,20,533

7,141.5

7,165

6,950

4,52,665

755.3

762.3

736

3,04,271

289.8

290.7

283.7

2,18,675

283.25

283.6

277.1

2,02,06,131

152.63

153.3

151.5

23,12,949

296.6

298.05

289

3,75,933

4,875

4,892.1

4,747.1

7,03,263

549.65

552.5

509.8

17,08,944

189.94

191.39

176.5

6,48,57,457

1,002.1

1,007.2

961.8

8,80,787

241.12

242.99

235.01

11,69,758

1,203.4

1,217.5

1,196.7

4,78,492

237.64

238.5

232.26

1,01,83,097

1,398.7

1,403.5

1,368.1

18,60,526

4,782.8

4,824.5

4,552.3

42,20,022

16,909

17,097

16,705

36,516

518.1

529.8

435

3,52,73,385

137.29

138.18

134.6

74,22,302

912.5

915.8

890.45

17,56,559

429.15

431.7

424.45

1,05,80,065

2,277

2,337.5

2,263.2

4,82,075

7,591.5

7,663

7,440

3,25,317

439.35

441.6

429.65

42,63,528

1,595.4

1,611.7

1,583

5,15,020

1,092.2

1,097.9

1,058.7

1,14,805

666.5

686.5

638.25

2,58,158

925.6

931.5

904

5,89,573

425.5

426.85

419.7

27,53,289

1,749.7

1,762.2

1,723.1

97,556

607.1

611.5

592.65

72,33,121

202.76

204.01

199

17,49,395

479.45

483.3

459.7

21,01,491

1,670.2

1,675

1,620.3

1,23,660

518.45

520.55

510

2,23,623

661.65

664.2

635

22,70,486

384

386.6

377.5

1,39,325

1,971.4

1,994.7

1,955.1

48,541

825.55

828

805.85

27,48,849

1,174.6

1,177.7

1,123.6

12,83,197

802.7

805

780

13,01,949

1,243.5

1,257

1,202.2

76,63,067

648.7

660.5

645.25

3,16,399

2,583.5

2,594.7

2,540

13,42,853

748.25

753.6

733.15

4,73,14,447

600

612.6

580.1

22,49,784

1,116.4

1,120.9

1,092.8

1,75,052

353.1

353.9

338.1

95,00,123

2,182.4

2,199.4

2,152.4

28,484

1,089.9

1,097

1,061.6

11,53,544

939.3

954

925

8,76,072

434.4

444.5

431.4

1,03,68,957

1,015.7

1,020.6

980.5

22,38,097

601.6

605.4

592.5

2,08,042

7,052

7,143.5

6,901

1,32,052

453.65

467.8

447

11,07,593

2,912.2

2,942

2,865

78,363

5,261.5

5,281

5,067.5

2,04,472

858.75

864

832.45

8,93,233

746.4

752.75

740.3

2,32,529

1,305

1,312.2

1,290

52,201

7,146

7,169

6,957

5,11,846

26,295

26,745

26,265

6,596

351.3

352.5

343.75

21,98,386

546.6

551.8

542

1,14,829

235.93

236.67

227.41

4,04,94,771

767.15

780

760

5,81,365

195.41

196.49

189.49

3,45,079

379.05

381.55

372.2

1,48,34,956

1,290.8

1,312.2

1,276.7

1,64,078

95.31

97.24

92.3

10,21,37,637

37,220

37,500

35,755

53,220

294.4

297.45

291

84,95,475

650.5

660

647

2,25,850

5,117

5,148

5,075

4,58,858

1,561

1,575.9

1,529.7

1,60,414

78.91

79.43

77.07

93,55,862

1,542.9

1,574

1,538

6,12,035

535

537

528.45

6,37,616

400.7

403.25

397.1

38,73,835

6,940

7,000

6,870

46,541

35,105

36,315

34,820

2,44,798

166.92

170.44

164.5

24,40,644

1,041.7

1,064.1

1,026.3

5,47,401

29.62

30.49

29.32

3,29,95,184

178.9

179.7

172.8

21,80,420

198.77

200.75

195.09

20,13,593

662.95

669.6

660

3,28,041

1,482.8

1,488

1,452.1

8,67,651

1,480.5

1,508.7

1,466

3,31,233

445.2

447

433.9

1,90,635

1,379.3

1,384.9

1,358.2

22,90,839

783.15

787

770

1,34,038

772.65

776

752.5

9,93,468

129.08

129.5

125.5

3,96,18,370

829.3

839.65

825.5

1,09,329

137.3

139.12

133.61

7,77,435

948.7

953.7

919.8

37,84,019

2,444.9

2,452

2,388.1

6,61,700

1,821.7

1,846.8

1,802

3,55,876

903.8

908

871

26,30,026

4,000.9

4,017

3,923.5

20,85,054

270.7

272.9

264.3

43,31,834

391.6

397.8

377

3,62,409

508.25

514.75

505

2,21,082

2,299

2,314.9

2,275.6

7,77,828

825.6

848.5

811.45

2,46,477

250.75

252.5

242.7

3,38,11,873

190.81

191.5

184.6

3,90,34,697

866.15

871.95

850.25

7,92,458

416.8

426.25

410.35

30,30,795

5,470.5

5,612

5,415

13,68,824

269

270.5

266.35

16,72,662

413.05

418

409.75

60,66,023

4,514.5

4,545

4,480

11,328

480.4

483

462.05

21,91,302

2,687.4

2,722.9

2,670

64,807

227.23

228.09

221.75

15,21,948

3,623.3

3,713.1

3,591.3

4,96,729

1,758.3

1,778.8

1,735.1

3,81,257

3,213.7

3,282.3

3,131

5,29,934

8,979

9,000

8,675

42,669

6,641

6,718

6,539

56,972

976.45

985.9

951.25

8,00,639

1,429.2

1,446.5

1,415.1

10,66,247

1,908.3

1,936.3

1,900.2

4,25,408

104.09

104.53

102.67

1,73,65,945

996.5

1,002

984.3

6,37,554

39.83

40

38.08

9,89,59,590

1,285.2

1,304.9

1,219.4

20,17,388

1,828.6

1,847.8

1,775

3,64,118

265.05

266.2

261.05

1,68,31,714

755.6

761

736.15

1,58,573

1,324.9

1,339.9

1,311.2

2,18,422

13,270

13,325

12,511

1,28,084

1,769.2

1,794.2

1,736

14,28,766

141.92

143.19

139.65

25,47,071

149.05

150.14

145.5

4,31,62,735

2,660.7

2,672.1

2,607.9

10,26,319

254.15

255.75

244.5

63,72,635

440.85

447.55

435.85

5,18,108

1,166.8

1,174

1,097

22,69,095

487.75

491.85

472.35

1,39,744

4,250.2

4,305

4,170.2

97,366

370.55

376.25

367.15

68,88,352

390.2

391.9

377.3

1,27,89,321

1,318.8

1,324.7

1,276

3,01,876

24.83

25.04

24.16

43,23,831

143.65

146

141.47

12,01,692

829.5

835.3

817.6

1,71,356

209.84

210.18

206.51

4,24,76,874

1,966.2

2,140

1,940

61,65,675

2,745.3

2,752.8

2,651.2

5,03,919

519.95

529.4

495.4

45,09,402

1,672.4

1,679

1,582.3

3,96,944

14,289

14,406

14,050

13,907

1,078.3

1,091.1

1,061.1

19,28,305

497.8

511.65

492.5

3,03,991

1,387

1,395

1,355.7

45,154

18,386

18,500

17,835

1,84,106

119.28

120.18

116.28

1,14,85,755

1,240.4

1,244.3

1,204

10,10,910

1,317

1,344.7

1,240.7

2,38,201

174.12

176.05

171.75

2,64,498

520.3

527.9

518.35

2,51,689

457.6

463.45

444.25

24,31,156

92.22

92.92

90.9

4,30,601

605.5

612.4

596.45

19,20,387

1,801.7

1,819

1,781.7

11,96,704

956.65

961.3

939.9

1,59,11,760

4,071.6

4,092.1

4,027

43,045

1,229.6

1,248

1,207.2

1,98,213

2,446.9

2,457.4

2,316.2

1,13,06,127

1,089.8

1,096.8

1,057.2

7,03,100

641.65

645.2

640

20,47,381

121.16

125.65

119.13

55,93,642

492

499.3

487.55

4,42,814

929.55

934.9

920.1

1,12,692

1,314.6

1,327.8

1,300.3

2,33,02,785

537

538

515.15

85,12,936

333.55

343.5

328.2

3,02,49,461

312.35

314

306.25

11,04,964

300.75

301.45

296

19,83,203

578.25

579.7

559.8

4,81,737

409.45

411

400.1

98,703

344.15

346

333

41,19,267

1,517.2

1,551

1,447

2,98,335

3,487.5

3,507.8

3,426.5

2,63,853

316

318

306.15

5,91,495

1,341.4

1,358.7

1,318.9

1,37,432

61.9

63

61.35

41,72,479

99.08

99.54

97.8

5,10,922

1,230.1

1,259

1,227.5

1,19,794

1,027.2

1,040.7

1,015

1,30,210

334.75

337.9

295.9

1,24,51,703

3,037.6

3,059.8

2,902

4,30,122

1,530.6

1,536.8

1,475.5

28,26,067

2,968.1

2,975

2,865.2

20,66,890

1,449.4

1,457.8

1,408.5

48,97,662

1,814.5

1,817.8

1,745.2

22,56,569

4,552.3

4,562.9

4,428.7

74,628

3,539.3

3,557

3,450

8,81,607

552.2

563.25

546

93,61,239

190.65

191.99

187.33

11,61,980

1,251.1

1,275.8

1,244.9

1,18,84,695

10,281

10,433

10,260

4,04,046

1,741.4

1,755

1,714.1

10,04,282

83.28

84.25

83.02

33,81,585

10,240

10,318

10,073

31,461

2,150.3

2,167.7

2,131

12,03,331

537.4

544.4

523.25

4,48,955

206.33

208.95

203.5

76,25,242

265.8

266.35

261

1,23,03,559

670.3

678

653.9

1,14,910

4,465.8

4,509.9

4,426.6

17,621

1,512.4

1,517.2

1,471.5

24,903

472.15

474.95

463.3

2,49,33,269

1,467.7

1,476.2

1,409

11,04,916

1,519.5

1,554

1,462

1,06,54,328

428.9

430.55

424.1

2,80,245

1,998.8

2,004.8

1,976.5

2,99,055

4,025.2

4,045.4

3,811.8

7,75,621

1,405.7

1,420.9

1,395

1,75,138

1,686.5

1,695

1,637.3

65,617

437.95

439.8

430.3

16,86,360

6,533

6,552

6,450.5

3,62,800

11,604

11,656

11,361

3,17,648

591.85

595.8

572

45,92,067

4,057

4,068.9

3,988.8

4,67,977

1,274

1,284.7

1,264.1

20,21,793

508.9

510.85

496.35

2,65,564

589.35

590.75

572.25

4,03,156

871.35

876.4

853.15

86,475

293.05

293.8

284.85

59,00,487

222.81

226.8

221.32

8,17,685

439.2

449.35

436.05

20,56,720

3,654.3

3,678

3,570.5

49,367

1,517.2

1,522

1,466

9,80,366

377.65

382.85

369.2

5,07,442

7,745

7,885

7,722

37,678

2,188.8

2,204.3

2,154

93,010

2,184.6

2,236.8

2,144.3

12,15,431

668.4

678.7

654

19,98,092

550.15

558

547.1

7,08,355

1,146.3

1,161

1,136.4

53,25,199

546.2

551.65

541

39,97,981

383.75

391.05

383

47,07,348

2,093.7

2,097

2,065.7

21,48,903

625.1

631.5

616.65

49,44,548

1,871.8

1,892.7

1,847.1

22,92,056

3,322.1

3,389

3,300

2,61,473

1,226.6

1,237.7

1,220.7

1,79,20,892

1,746.5

1,758.8

1,718.4

7,43,670

482.45

486.65

474.5

30,09,979

1,270.8

1,278.9

1,232.5

3,60,32,600

84.28

85.04

81.62

2,03,28,740

1,507.7

1,518

1,470

3,83,375

21.56

21.83

21.35

1,25,76,653

135.97

136.5

131.5

17,76,382

516.9

518.9

508.5

6,87,193

124.93

125.3

122.8

96,21,872

96.67

97

94.55

75,92,689

2,129.6

2,135.3

2,080.9

3,71,359

647.35

652

630.25

6,55,980

5,068.5

5,229

5,032

67,443

388.4

394.35

377.45

15,77,573

129.16

130.9

114.5

1,86,00,489

18.99

19.57

18.57

27,56,77,313

430.7

433.65

413.3

96,74,064

637.2

642.95

624.75

2,53,911

975.05

984

959

91,429

284.1

285.55

270

23,41,489

177.39

181.43

176.51

39,44,147

629.85

634.15

614

5,72,134

2,387.7

2,430.5

2,323

11,26,516

1,24,695

1,25,620

1,23,430

4,336

147.02

148.79

144.1

28,97,334

38.2

38.37

37.18

54,77,804

3,262.1

3,268.6

3,179.3

9,01,489

1,934.2

1,938.7

1,875

2,46,722

72.29

75

71.82

21,24,33,185

149.32

156.67

146.6

18,48,048

367.4

377.5

363.05

1,74,96,468

101.34

102.09

98.25

80,88,911

1,573.4

1,580

1,527.6

6,27,948

336.1

341.9

329.85

2,91,962

37,365

37,465

36,585

27,490

19,380

19,450

18,300

1,48,647

986.85

990.2

955.8

2,05,460

96.79

100.54

96.2

55,18,100

202.58

203

198.32

3,13,129

569

577.85

561.25

3,25,875

240.75

241.75

232.73

1,51,30,810

41.6

41.89

40.02

2,52,05,544

205.85

206.6

202.62

1,64,04,349

1,128.3

1,144.5

1,116.7

2,95,848

911.7

917.95

900.2

76,10,958

984.65

987.6

962.15

7,71,612

702.3

709.15

660.6

1,30,286

1,789.9

1,800

1,766.5

28,85,899

517.9

522

506.35

3,21,077

3,553.1

3,568.9

3,468.1

1,25,837

54.52

54.77

52.56

10,34,08,726

315.3

319.2

309.05

7,92,067

3,529.2

3,548.9

3,500

12,485

834.4

840

790

9,95,607

4,078.1

4,088

3,986

5,22,015

4,317.9

4,338.4

4,240.3

6,44,323

1,423.9

1,431.7

1,395.2

3,89,190

43.15

43.4

41.81

20,55,147

3,366.9

3,383

3,291.6

5,16,666

11,165

11,201

11,074

4,13,041

1,386.8

1,391.6

1,350

6,32,341

270.75

274.8

263.5

24,23,160

1,077.1

1,081.5

1,051

2,06,369

164.83

165.47

161.18

94,58,223

451.55

455

441.5

38,78,659

26.97

27.1

26.25

3,38,15,045

24,995

25,255

24,655

22,992

72.04

72.5

71.21

33,13,764

22.83

23.02

22.47

16,50,63,885

94.32

97.39

92.7

2,93,87,604

286.35

287.4

277.8

17,73,429

125.25

125.49

122.65

46,53,647

71.64

72.2

66.61

10,57,43,147

362.4

365.65

358.25

2,00,263

160.85

165.43

159.15

37,15,881

611.35

614.25

590.8

16,11,420

278.35

292.4

267

1,58,61,090