Nifty 500

1,069.9

1,080.9

1,060.8

2,70,833

439.35

445.5

439

15,748

489.85

493.95

485.1

3,87,596

1,187.9

1,211.4

1,184.9

30,770

6,921.5

7,034

6,906.5

80,517

25,885

26,120

25,750

2,342

379.9

386.5

379.6

8,82,348

378.5

382.95

369.25

3,97,298

434.94

436

431.01

1,34,739

1,866.5

1,887.9

1,831.4

1,32,702

299.25

306.65

297.45

17,73,582

2,430.8

2,443.1

2,406

27,806

287.2

291.6

285.7

13,51,208

3,117.1

3,142.5

3,086.8

2,72,175

787.15

789

774.3

13,27,537

11,241

11,350

11,226

3,03,433

857.2

869.5

850

16,66,656

219.43

221.9

218

2,76,118

5,003.5

5,055

4,970

2,62,536

572.5

574.8

557.25

4,49,622

257.89

264.7

256.6

18,45,087

885.2

899.9

885.05

16,11,810

467.5

471

465.2

15,81,337

328.4

331

324.95

16,96,478

336.3

341.2

333.6

2,80,968

120.01

122.03

119.49

9,99,824

15.19

15.34

14.91

2,90,06,437

725.2

729

707

3,59,976

1,122.1

1,141.8

1,120.1

6,92,077

379.1

383.85

379.1

53,99,268

231.69

236.12

231.52

5,96,694

1,984.6

2,004.5

1,960

1,26,595

474.7

482.35

472.65

1,13,288

3,050

3,105

3,042

1,20,377

2,503.6

2,542.9

2,502.1

13,475

2,257.1

2,286.4

2,242

1,75,493

475.5

482

475.05

3,00,931

89.47

90.34

89.33

58,23,289

124.16

125.4

123.15

8,30,291

17,847

18,142

17,830

64,536

2,128.3

2,175

2,122.9

2,79,270

7,794.5

7,889.5

7,791.5

3,53,593

401.25

404.6

400.5

1,44,437

221.09

225.28

220.5

11,44,218

738.8

748.7

738.05

1,69,394

4,774

4,828

4,771.4

1,66,946

355.5

364

351.05

75,54,059

1,190

1,204

1,167

4,68,377

383.45

385.3

376.9

10,18,903

1,625.3

1,665.8

1,624.2

13,652

4,158.9

4,234.9

4,130.1

2,94,633

1,400.7

1,443

1,400.3

37,315

530.1

531.5

514

38,44,621

1,110

1,116

1,072.9

59,599

784.05

799.85

775

45,417

1,620.9

1,628

1,608.3

15,162

840.45

850.4

828.35

10,11,202

4,694

4,829.2

4,694

3,72,762

31.26

32.04

30.4

1,55,40,184

137.06

137.7

135.75

11,63,789

246.12

254

244.01

13,90,043

856.15

865.8

850.1

9,76,199

386

389.7

379

3,26,351

1,664.1

1,687.7

1,660.1

4,14,022

716.45

731

709.6

1,43,012

1,434.9

1,460

1,423.9

1,23,387

222.82

225.41

222.14

66,90,398

3,316.8

3,377.2

3,314.7

26,630

195.45

195.68

190.66

2,66,06,108

3,607

3,674

3,607

11,28,345

259.95

266.45

259

31,43,541

417.85

427

414.25

2,49,396

4,214.5

4,308

4,191.1

4,04,243

3,544.7

3,567.8

3,398

93,818

1,945.5

1,950

1,925.7

4,36,160

9,027.5

9,315

9,027.5

5,72,161

12,850

12,925

12,662

1,01,696

665

677.5

657.6

17,34,774

3,386.5

3,416

3,351.8

3,12,979

2,089.9

2,104.6

2,080.9

5,193

503.5

506.95

499.3

1,56,675

4,631.6

4,680

4,531.5

79,973

17,239

17,417

17,050

29,360

745.55

758.9

742.4

13,44,046

718.4

725.2

710.25

1,15,734

3,297

3,329.3

3,252.1

2,58,758

359.6

364.8

357.75

7,94,614

4,656.4

4,705

4,549.3

1,99,252

879.45

894.8

875

3,08,092

79.48

80.72

79.21

74,72,294

261.05

262.75

259.95

1,11,54,344

157.1

158.53

155.2

5,29,999

243.06

246.99

243

69,136

658.75

664.6

656.15

5,51,076

163.46

165.6

163.4

8,21,788

1,969.4

2,014

1,966.8

6,77,192

227.87

235

227.75

9,35,518

419.35

422.85

407.05

3,56,764

3,126.4

3,190.5

3,115.1

1,64,313

1,347.4

1,361.4

1,284.4

20,87,147

2,712.6

2,734.8

2,683

9,03,414

1,310.5

1,324.9

1,274.3

11,87,365

1,725.2

1,774

1,725.1

10,01,652

191.5

193.3

184.12

2,03,68,645

936.5

945

927

28,815

144.35

146.88

144.2

1,15,10,588

2,339

2,376.6

2,339

4,30,096

2,580

2,626

2,580

2,60,671

2,023.2

2,057.3

2,021.2

8,77,658

110.9

112.46

110.9

7,42,084

1,281.4

1,332.4

1,280.2

2,97,165

1,025

1,028.7

1,019

92,551

298.55

302.4

294.4

20,23,280

36,700

37,100

36,635

4,087

142.8

146.04

141.25

13,48,253

39.74

40.34

39.7

20,18,683

134.4

136.1

133.2

71,16,090

617.75

623.95

613

58,116

937.55

952

920

8,79,748

1,791.8

1,808

1,782.1

1,47,572

446.1

452.85

445.95

2,80,406

1,381.2

1,395.6

1,372.1

46,281

1,105

1,119.5

1,071.1

12,04,537

720

725.4

710.05

5,93,300

1,323.1

1,353.7

1,319

53,47,177

585.5

611

585.05

6,54,688

2,285

2,335.4

2,285

4,01,971

709.15

718.55

709

1,60,99,065

541.4

559.1

540.85

13,55,095

385.3

396

385.3

11,36,675

734.55

749.95

731.3

65,615

1,976.1

2,022.6

1,933

2,16,584

81.93

83.64

81.45

1,20,68,488

6,619

6,689.5

6,589.5

43,065

347.45

351.8

347

9,86,605

2,107.7

2,120

2,088.3

99,900

552.5

562.8

551.75

6,52,018

1,371.6

1,402

1,370.5

90,601

1,625.4

1,649

1,611.5

88,791

408.9

415

408.7

12,85,136

122.41

123.79

121.11

3,93,031

208.66

211

206.6

3,58,877

1,685.5

1,699

1,670.5

82,022

105.99

106.51

105.55

1,77,968

10,275

10,407

10,271

1,45,224

1,708.7

1,758

1,708

3,92,548

84.25

85.2

82.16

53,26,729

10,845

10,918

10,752

10,696

960.35

984.75

960

41,96,187

1,081.5

1,089.8

1,069.45

1,37,58,015

2,045.9

2,098.7

2,036.1

40,044

69.68

70.59

69

52,60,801

639

645.7

609.05

6,31,747

160.73

162.69

158.67

59,22,025

1,037.5

1,064

1,036.4

3,38,728

2,447.9

2,512.7

2,420

3,46,574

1,22,385

1,22,800

1,22,000

1,063

287.5

292

287.1

1,19,428

539.6

546.75

538.3

94,859

657.9

664.45

646

1,16,173

1,669.4

1,734.6

1,659.1

2,26,540

243.24

247

242.4

1,49,331

1,430.7

1,458

1,427.4

50,313

1,057.1

1,084

1,055

2,94,794

211.03

217.7

210.82

10,78,899

1,014

1,037.6

1,012

1,69,765

1,223.4

1,251.8

1,218

1,41,543

564

572.4

563.8

20,00,249

379.7

383.1

378.55

60,065

1,305.5

1,333.3

1,304.1

5,22,243

802.9

812.6

791.7

65,291

1,301.1

1,325

1,283

1,62,657

695.05

708

694.3

1,25,457

1,709.9

1,730.2

1,706

11,982

2,137.5

2,229.4

2,135

1,52,206

311.6

316.05

309.9

83,31,170

91.75

92.88

91.65

8,65,313

1,770

1,814.8

1,751

2,65,746

318.1

324.95

317.6

1,13,712

44,950

45,200

44,625

11,487

286.75

288.7

284.15

14,35,071

363.95

368.75

362.3

20,01,704

1,717.8

1,736.7

1,703.7

26,61,042

282.55

285.7

276.9

26,31,901

518.8

526

516.65

2,78,696

1,899.4

1,919.8

1,893.7

4,03,718

1,491.6

1,506.2

1,487.2

4,94,625

2,206.7

2,237.5

2,116.8

4,58,545

164.66

166.15

163.32

57,30,098

1,982.8

2,055.2

1,980

89,457

21.16

21.4

20.75

6,98,52,837

73.37

74.44

73.37

35,55,253

2,483.2

2,521.4

2,472

83,539

22.3

22.59

22.08

28,86,657

45.55

46.1

44.12

2,12,54,565

170.39

173.58

170.26

47,65,699

1,430.5

1,456.6

1,421.3

2,40,551

4,551.5

4,613

4,534.3

1,54,941

253.25

257.15

249.5

6,46,267

1,219.2

1,227.7

1,196.8

1,11,117

1,406.2

1,433.5

1,402.6

36,743

369.4

375.5

368.65

94,486

200.55

203.2

199

2,61,363

30,075

30,540

29,935

50,361

194.28

196.7

193.66

6,55,976

1,725.9

1,770.1

1,725.5

8,21,904

635.6

640.85

630.35

1,85,623

3,567

3,610

3,476.6

2,81,267

4,844.5

4,950

4,840

13,472

3,302.6

3,328

3,241

62,872

1,638.6

1,680.4

1,634.5

7,63,537

946.4

956.8

945.5

72,43,162

3,647

3,699.9

3,603.3

22,582

1,203.5

1,217

1,197.6

55,629

288.5

292

280.9

28,43,333

1,388.9

1,398.8

1,358

5,23,466

1,100

1,113

1,095

2,86,457

536.2

544.5

519.05

20,93,190

163.94

168

163.76

38,72,798

1,038

1,045.7

1,021.1

4,05,322

535.8

539.8

518.35

1,84,698

2,522.9

2,538

2,429

7,87,582

2,646.6

2,738.8

2,645

4,79,517

33.65

33.99

33.46

6,80,780

3,948.6

4,011

3,944

2,86,519

1,202

1,228

1,195.9

1,77,344

19.91

20.1

19.73

1,01,19,418

2,685.8

2,715.1

2,626.6

2,03,758

1,529.1

1,533

1,483.4

70,527

3,390

3,421.8

3,338.1

37,487

25,135

25,630

25,100

11,223

1,203.1

1,215.9

1,175

81,645

4,323.1

4,365.2

4,292.2

13,335

943.45

986.55

942.75

44,26,216

366.15

376.75

365.5

33,53,401

440

442.9

439.3

15,28,438

250.6

253.85

250.05

86,79,105

4,229

4,330.5

4,214

71,061

477.35

482.8

469.8

1,89,857

757.55

769.8

757.5

1,79,366

4,426

4,495.8

4,423.1

3,35,561

414.4

418.85

411.95

29,08,750

282.55

285.7

282

36,62,793

4,575.2

4,640

4,551.8

1,30,074

1,238.8

1,249.3

1,190.1

4,14,364

30.14

30.14

28.55

2,97,31,890

346.7

360.8

332.95

5,43,27,794

319

329

318.6

7,74,884

627.4

642.75

624.15

10,03,199

1,681.5

1,698.7

1,651

71,017

974.95

979.9

961.2

13,72,335

928.6

957.3

915.3

12,60,691

385.2

389.55

382.2

59,36,128

2,300

2,335.8

2,265.6

88,22,696

785.4

796

773

20,62,601

1,551.2

1,566.7

1,538.2

21,13,825

40.22

40.58

39.8

4,24,92,323

268.85

273.55

264.4

6,90,768

230.9

234.2

230.7

35,88,769

729.25

737.8

714.05

4,46,907

1,077.4

1,087.4

1,056.3

1,17,798

978.6

998.05

978

41,483

1,136

1,147.2

1,131

40,077

1,188.5

1,215.9

1,179.1

1,15,948

32.63

33.48

31.55

3,48,59,920

1,837

1,864.5

1,828.5

3,16,716

1,807.7

1,824

1,795.1

26,77,254

1,567.1

1,576.4

1,525.2

47,422

441.65

446.8

439.15

92,74,205

349.5

353

347

20,27,622

322.23

325.66

322.2

2,14,778

2,330

2,409

2,321

75,816

1,162.5

1,193.6

1,162.3

68,698

3,084.9

3,186

3,075

1,45,917

194.5

195.76

193.2

12,75,279

1,092.3

1,103.9

1,063.5

90,753

1,282.8

1,296.5

1,278.7

4,49,619

3,346.8

3,432.9

3,282.1

1,33,890

1,157.2

1,199

1,148

3,67,068

7,054

7,154.5

7,054

2,53,581

693.5

717.45

691.6

2,93,084

291

292.95

289.2

41,692

441.1

448.9

434.65

5,75,195

573.35

586

572.1

1,23,220

107.46

108.27

105.8

32,44,196

69.68

70.5

68.76

1,53,24,331

314.3

319.8

313.75

2,05,655

143.12

145.18

142.35

11,97,685

601.2

608.4

597.6

10,57,240

1,736.3

1,759.9

1,728.1

38,225

725.25

729.25

716.8

9,08,792

297.25

302.15

295.2

62,446

1,928.8

1,930.5

1,887.1

1,59,334

6,017

6,090

5,999

4,271

1,825.3

1,838

1,804.1

1,11,315

1,060

1,095.9

1,057.3

8,57,204

302.85

310.4

302.6

23,02,902

857

868.6

851.25

3,37,371

1,165.4

1,176.7

1,158.2

91,154

1,889.1

1,908.3

1,871.5

13,71,240

539.9

546.05

539.7

12,85,541

1,101.2

1,104.8

1,085.1

80,258

465.4

471.9

461.25

2,93,524

32,880

32,990

32,410

1,614

329.8

332.85

327.15

44,98,200

1,444.4

1,472.5

1,444.4

1,15,701

177.9

179.99

176.96

8,95,335

2,108.7

2,145

2,108.1

3,74,845

3,234.5

3,308

3,226.3

8,15,382

1,270.9

1,287.7

1,257.5

64,673

226.88

234.75

226.52

7,89,55,530

681.1

689.55

674.5

4,58,410

1,438.5

1,455.6

1,426

1,77,293

576.75

583.6

567.6

4,32,861

1,472.5

1,505.8

1,470

15,43,577

5,979

6,074.5

5,950

19,394

992.7

1,013.9

986.5

12,17,726

1,744

1,763.9

1,707.9

3,05,245

4,517.8

4,620

4,315

4,12,971

10,864

11,026

10,578

33,492

1,265.9

1,289

1,265

47,675

4,442.6

4,517.8

4,436

8,755

215.08

217.23

209.86

56,97,151

296

300

288.55

33,45,697

1,424.1

1,442

1,408.3

1,03,715

166.3

168.25

166

77,01,779

568

586

563.95

5,95,013

1,536

1,565

1,521.2

5,27,472

312.6

322

312.55

3,53,372

7,024.5

7,065

7,001

2,269

230.1

233.45

227

2,63,554

252.6

254.25

243.65

9,13,742

71.39

71.87

71.03

74,84,897

324.55

330

321.5

25,11,368

2,318.6

2,372

2,317.5

2,50,487

1,212.8

1,234.4

1,212.2

10,86,116

294.65

299.45

282.25

21,28,076

1,021.9

1,035.4

1,020.3

2,38,831

217.73

221.35

215.62

93,77,685

4,880

4,995

4,833.5

21,363

1,855.6

1,864.5

1,833.9

1,13,432

863.75

867.1

853

6,41,814

1,002.7

1,012.9

995

18,595

1,573.8

1,587.1

1,558.5

3,01,206

806.4

817

804

1,81,934

790.75

803.1

790

2,47,036

2,870

2,921.6

2,866.1

1,70,273

1,483.3

1,501.4

1,483.3

62,313

31.22

31.42

30.6

28,98,568

126.8

127.42

124.92

43,36,085

1,884.7

1,891.5

1,863.2

1,18,039

17.76

18.1

17.7

43,71,561

106.9

108.99

105.23

32,70,207

472.25

476.2

466.1

4,28,274

107.87

108.99

107.6

17,37,673

867.45

883.05

867.1

24,66,130

379.4

382.85

375.9

21,54,365

414.8

418.6

410

46,68,992

1,253.1

1,276.8

1,252.3

4,28,435

1,933.4

1,964.9

1,917.7

20,04,016

435.85

442.8

432.25

1,91,305

73.2

73.71

72.75

93,78,155

185.72

189.78

185.42

33,00,966

4,190.7

4,214.8

4,145

2,17,328

4,885.6

4,948.7

4,872

4,42,260

188.45

189.89

183.55

9,65,399

1,252.7

1,276.1

1,252.2

78,70,818

2,878

2,985.8

2,876.1

3,78,287

1,364.3

1,381.4

1,336

24,99,811

4,974.9

5,130

4,965

8,34,951

20,140

20,405

20,050

18,128

2,812.1

2,878

2,812

15,72,195

321

326.25

319.9

4,91,531

5,174.5

5,270.5

5,171

30,015

784.2

794

782.65

2,99,506

323.2

327

319.05

33,71,213

1,220.5

1,230

1,211

9,39,623

544

549.45

541.75

1,11,081

8,430

8,598

8,416

43,488

76.32

77.2

76.2

25,10,844

138.55

140.15

138.3

5,74,546

1,991.7

2,011.7

1,983

47,317

713.75

736

712.95

14,02,082

168.59

173.62

168.02

1,16,41,221

229.64

235.9

229.5

1,16,42,917

184.26

186.39

176

1,36,46,576

33.95

34.6

33.83

66,80,529

7,620.5

7,777

7,618

31,353

439.75

444.9

438.3

1,50,28,855

339.9

348.7

339.6

14,58,598

3,705.1

3,758.2

3,697

11,556

549

553.4

537.05

79,034

58.09

61

57.4

1,12,16,526

337.1

341.35

336.1

15,81,754

1,702.8

1,730.1

1,700.7

1,75,732

10,462

10,698

10,445

1,16,338

449.4

452.3

442.7

9,97,557

35.68

36.4

34.85

3,71,78,038

1,066

1,076.5

1,060

1,40,820

1,560

1,573

1,458.8

34,99,794

735.3

746

735

2,29,253

1,553

1,612.9

1,552.5

14,74,363

1,393.9

1,401.7

1,371

1,34,568

2,123

2,172.7

2,118.1

1,99,394

311

314.9

309.3

4,24,392

5,925

6,078

5,901

4,45,323

292.5

294.15

288.45

15,32,519

345.05

347.2

339.25

67,14,823

206.81

210.9

206.75

2,11,728

113.15

114.32

111.61

6,41,803

486.5

489.65

460.55

59,42,117

341.4

348.9

340

11,33,784

1,170.6

1,184.4

1,158

22,74,262

424.4

428.6

418.6

6,54,425

639

643.3

626

91,074

1,483

1,500

1,380.1

33,45,584

282.45

289.3

281.35

3,38,704

584.05

592.45

577.5

77,470

4,852

4,873.4

4,781.1

1,17,510

3,341.5

3,408.3

3,332.4

20,45,736

2,680

2,696.4

2,660

15,715

314.2

320.85

314.05

1,20,00,513

656.75

665.3

648.8

22,59,720

1,739

1,758

1,737

1,16,224

537.6

562

537.25

42,52,252

392.6

395.85

392.1

25,43,927

1,597.4

1,615.8

1,569.1

2,47,908

2,927

2,950

2,884.1

1,70,485

1,340

1,361.2

1,340

48,12,224

1,716.6

1,753.3

1,681

12,68,735

450.7

460.2

445.8

14,97,046

90.67

93.6

84.33

11,72,38,698

12.75

12.84

12.64

14,37,90,340

78.69

80.39

78.66

85,44,320

693.9

701.9

693.25

6,70,477

123.87

126.47

119.62

4,04,61,129

726.85

742.6

720.5

2,90,137

133.5

137

133.4

3,84,264

229.93

234.47

222.3

19,09,672

850.45

888

796.55

41,55,289

170.52

172.45

169.1

97,90,753

1,973.8

2,003.9

1,960.4

3,31,035

23.85

24.09

23.51

29,70,453

10,679

10,855

10,650

1,61,481

172.82

175.25

170.49

1,44,13,877

118.16

119.64

115.58

1,49,51,339

1,210.9

1,220.9

1,201.1

4,55,084

1,058.7

1,066.7

1,035.3

19,96,813

8,281.5

8,357.5

7,842

9,24,893

1,588

1,608.4

1,588

38,813

440.1

445.5

435.8

27,55,886

248.9

251.2

247.9

84,93,987

1,381.4

1,413.3

1,380.5

2,21,482

138.14

141.05

137.7

16,37,715

56.62

57.35

55.45

24,97,985

697.7

703.5

686.55

2,12,126

196.47

199.3

195.02

17,41,857

925.2

928

907.9

10,01,046

1,469.1

1,505

1,467.4

2,97,143

494.6

501.75

479

23,18,804

1,666.8

1,683.9

1,635.2

1,62,299

2,167.6

2,185

2,130.9

72,859

1,126

1,133

1,108

9,56,145

513.4

515.6

496.65

1,03,384

515.05

526.35

515.05

1,98,001

1,130.1

1,143

1,091.3

3,05,048

3,712

3,780

3,702

83,450

709.85

717.85

705.25

1,61,507

33.51

34.27

30.13

17,20,86,363

483.75

488.1

482.5

2,52,989

872.55

891.1

872.55

35,243

22,055

22,320

21,910

18,794

312.1

313.65

304.3

68,53,272

395.9

400.9

388

16,84,723

1,176.2

1,186.5

1,162.7

67,77,082

133.25

134.8

132.41

33,01,067

566.2

572

564.1

5,31,299

2,947.2

3,004.7

2,945.4

3,81,530

95.21

97.07

95.05

63,20,559

32.17

33.1

30.18

4,02,07,281

946

959

944.4

50,155

1,942.9

2,004.9

1,942.9

1,07,993

458.2

464.35

455

4,91,529

471

480.9

464

3,66,075

2,205.3

2,242.1

2,161.5

7,67,467

2,900.6

2,946.9

2,895

42,385

551.25

559.7

550.85

70,155

3,637.3

3,710

3,467.1

33,11,300

615.35

624.95

614.25

1,75,058

349.8

352.15

342.95

33,80,628

173.78

175.84

173.51

1,08,35,526

738.3

758.25

736.5

6,83,737

1,655.3

1,666.6

1,643.4

44,991

390.65

394.15

378.25

6,73,895

1,677.4

1,690.9

1,655

3,92,470

406.5

418

406.25

1,76,334

4,225

4,231

4,182.9

15,441

799.5

815

798.05

54,164

20,060

20,349

20,020

74,023

815.9

823.75

795.1

22,37,547