Nifty 500

1,129

1,133.6

1,104

21,89,046

35,370

35,450

34,850

2,908

534.55

540

523.25

7,43,298

484.1

495.85

470

10,96,250

5,353

5,405

5,323

1,43,224

3,811.6

3,849

3,760.1

23,55,651

290.15

293

278.85

58,43,840

18,170

18,424

18,124

54,096

968

969.9

948.7

17,81,037

259.71

261.32

246.05

34,48,060

1,250.8

1,270.5

1,243.2

1,74,468

173.73

174.47

171

32,36,963

5,312

5,363

5,260

4,58,026

6,236

6,325

6,170.5

69,678

1,072.1

1,079.9

1,050

14,70,963

1,564.7

1,580.5

1,544.3

11,54,492

86.51

88.29

85.99

16,64,154

314.9

315.4

302.65

36,96,198

84.92

86.05

84.61

1,41,04,343

4,677.1

4,738.8

4,601.3

4,74,798

4,506.8

4,524.9

4,396

10,78,390

6,836

6,871.5

6,775

2,22,860

13,421

14,030

13,362

16,89,462

685.75

692

654.55

1,13,38,298

4,081.1

4,108

4,025.7

7,52,660

305.65

308.35

297.05

21,91,223

3,336.1

3,474.3

3,321.1

13,75,926

504.85

516.7

494.2

13,74,439

5,053.9

5,065.4

4,903

12,05,108

278.95

282.8

277.95

7,15,028

406.5

409.8

404.2

34,20,598

4,731.4

4,747.8

4,600.9

38,148

2,146.8

2,176.2

2,061.4

17,67,952

585.85

589.05

569.7

44,88,608

346.05

349.5

342.55

40,99,400

2,052.4

2,071.9

2,047.1

1,20,766

463.75

470.55

461.65

29,60,717

1,304.7

1,336.5

1,296.1

2,02,221

2,117

2,159.9

2,108.1

4,95,091

1,920.4

1,930

1,906

64,20,887

1,604.7

1,616.2

1,565.7

1,59,652

395.25

395.8

385.6

1,18,87,326

643.3

648.4

642

31,671

1,352

1,365

1,342

1,10,328

561.75

567.4

554.05

41,55,099

1,110.1

1,128

1,102.7

1,93,023

340.65

346

338.5

7,84,078

2,435.5

2,444.8

2,386.8

4,11,937

684.7

696

673.3

6,38,834

536.95

544.2

535.15

39,38,725

1,222.7

1,229

1,196.7

1,44,207

472.1

475

466

10,69,474

38,175

38,465

37,985

4,860

589.75

603.05

587.2

9,27,409

112.51

113.2

112

1,03,89,470

2,115.3

2,131

2,099.1

1,07,592

312

316

301.1

3,67,345

1,088.4

1,099.4

1,084.3

2,57,565

1,417.7

1,443

1,210.4

26,61,745

2,133

2,138

2,022

12,96,667

421.4

424

416

3,22,180

1,814.4

1,834.9

1,801.8

74,788

333.25

337.8

331.8

13,33,928

477

480.5

469.95

15,64,947

283.1

283.8

281.35

68,12,700

32,605

32,920

32,380

87,152

177.16

177.91

171.72

53,45,065

252.22

264.53

250.51

1,02,08,539

916.6

923.7

913.55

20,65,106

839.75

842

811.3

1,61,525

453.75

458.5

453

3,49,015

1,180.7

1,186.9

1,130.6

20,10,584

7,712

7,761

7,651

85,301

99.98

100.5

98.21

1,08,32,235

145.76

147.48

143.42

23,97,052

300.9

304

299.95

3,51,803

1,480.4

1,500.6

1,455

2,76,193

2,770.7

2,820

2,745.3

24,73,000

1,336.9

1,358

1,332.6

91,300

194.11

195.2

191.72

1,25,08,840

210

211.8

200.92

2,02,11,763

250.95

254.35

245.35

1,82,39,487

144.9

146.9

139.5

1,41,84,717

690.7

709.9

680

8,78,378

4,129.9

4,159.8

4,113.3

20,963

7,033

7,172

6,967

32,866

9,301

9,398.5

9,256

16,644

1,529.4

1,571.4

1,523.8

3,26,164

4,097.4

4,209.6

4,044.2

1,18,274

261.7

264.55

260

19,78,921

229.33

231.48

226.25

26,54,713

5,621.5

5,714

5,567

4,63,881

914.9

927.15

899.95

3,79,849

2,761.2

2,789.8

2,748

8,46,266

824.95

827.7

820.3

2,35,95,785

567.7

570

554

61,39,132

545.05

565.4

518.05

51,60,132

758.75

770

749.2

5,00,050

34.58

34.87

33.85

37,75,743

138.96

140.55

138.7

84,02,022

1,787.9

1,799.4

1,741

1,46,840

20.29

20.44

20.22

1,14,45,656

131.36

133.39

129.79

12,98,884

503.25

506.7

498.55

10,46,353

126.4

126.74

122.2

67,90,090

89.9

90

88.31

90,78,755

424.4

431

422.15

35,13,217

855.55

869.8

850.2

1,01,735

329.85

332.5

327.85

54,00,203

43.32

43.99

43.06

21,61,325

344.55

348.8

343.2

1,30,16,441

94.1

95.19

93.21

22,84,698

1,977.6

1,993.7

1,943.8

5,12,282

320.2

327.6

310.3

2,94,410

330.1

330.95

324.65

1,05,56,295

1,924.8

1,934.1

1,846

7,52,660

1,054.9

1,062.5

1,042.5

38,968

1,526.2

1,573.4

1,522.2

1,50,172

1,644

1,669.3

1,627

1,53,220

520.3

524

512.85

1,39,14,959

2,027.3

2,032.7

1,991.1

1,58,548

17.02

17.28

16.97

3,22,48,754

716.4

725.35

712

6,80,019

138.22

138.97

136.2

23,97,090

2,933.5

2,960

2,875

61,016

553.45

554.75

536.1

23,81,375

330.05

333.75

325.1

32,65,549

1,245.4

1,259

1,232.3

15,04,035

438.05

440.9

431.65

21,19,387

722.3

730.35

712

6,31,923

964.2

986

954.3

1,10,320

698.9

710

690.5

3,19,765

65.1

66.94

64.5

38,11,709

1,621.7

1,629

1,560

4,84,381

889.85

901.8

878.55

14,50,104

612.6

619

582.1

24,96,002

3,213.6

3,246

3,202

5,15,666

1,854.6

1,865

1,820

5,97,522

510.35

515.5

491.95

29,17,046

82.89

84.05

82.21

1,20,13,697

14.19

14.33

14.02

27,32,82,577

80.83

81.37

79.79

1,47,03,154

119.64

120.65

118.43

79,25,614

77.46

79.64

77.2

3,67,50,822

346.9

347.65

342.1

2,61,667

154.06

154.7

151.4

21,02,544

5,669.5

5,727.5

5,635

1,04,124

1,420.9

1,431

1,400.5

2,88,487

365

369

362

8,68,050

1,146.6

1,159.6

1,135.3

1,92,247

1,384.5

1,395.9

1,366.2

1,20,063

989

1,002.7

982

2,59,005

377

379.45

367.75

14,85,585

3,400.8

3,499.9

3,373.1

3,10,324

1,654

1,683.8

1,621.2

16,03,768

1,733.2

1,741.5

1,652.9

8,71,915

2,491.9

2,503

2,435

6,15,721

1,692.8

1,710

1,674.6

2,07,591

301.15

308.15

299.55

6,28,199

1,537.8

1,548

1,504.1

20,41,624

118.41

119.2

117.51

20,81,046

389.1

393.8

387.1

4,02,184

4,037.2

4,083.2

3,900

10,24,019

3,278.2

3,293.8

3,233

98,364

2,496.3

2,521.8

2,482

5,68,432

3,129.4

3,135

3,105.2

18,14,898

340.85

347

338.4

42,63,568

237.15

238.65

233.7

19,32,426

4,918.4

4,942.5

4,855.4

6,110

624.05

630

596

48,44,866

1,662

1,670.1

1,615.7

3,83,021

10,156

10,298

10,115

3,54,772

1,916

1,920.5

1,893.4

8,22,344

141.81

147.6

141.46

38,10,053

2,583.6

2,689

2,566.1

1,32,345

1,091.2

1,102.6

1,081

87,179

2,809.9

2,832

2,745.4

5,11,141

183.84

184.9

182.9

8,35,409

1,214

1,222

1,197

1,92,140

1,431.9

1,443

1,352.7

91,78,914

1,083.35

1,116.7

1,065

15,40,725

852.5

863.9

847.3

13,38,643

13,854

13,987

13,776

4,30,154

2,662

2,675

2,625

3,14,601

1,431.2

1,442.8

1,416.1

99,913

2,941.8

2,969

2,911

1,04,378

40.14

40.8

39.92

70,64,359

11,651

11,685

11,249

4,62,353

424.95

426

420.8

20,41,349

40.41

41.45

40.11

5,15,08,121

1,423.6

1,468

1,406.4

6,96,265

145.27

147.22

143.76

67,11,587

2,166.9

2,173.1

2,120

1,39,750

1,439.4

1,454.5

1,435

7,45,842

770.05

780

764.5

1,76,080

1,521.3

1,531.7

1,516

19,550

1,344.5

1,354.9

1,321.9

8,51,349

14,058

14,240

13,882

48,791

1,835.9

1,842

1,793.8

5,74,806

8,841

8,886.5

8,773.5

2,64,694

440.1

446.25

438.1

4,96,648

281.75

283.65

280.85

1,17,74,274

187.19

188

181.38

29,53,447

290.25

294.85

288.75

2,74,661

182.65

183.21

181.08

1,92,197

500.95

507

497

2,18,253

479.2

481.05

469.4

3,45,784

501

509

496.3

3,25,049

4,809

4,860

4,748

1,41,517

17,602

17,698

17,411

6,422

1,002.05

1,008.8

987.05

97,765

2,774.6

2,799.9

2,765.3

1,04,341

1,389.1

1,399

1,355

1,86,005

380.65

381.6

365

91,27,348

351.95

356.65

350.75

40,23,218

280.4

282.35

274

22,11,405

3,623.1

3,668

3,608.6

3,45,846

1,329.3

1,341.9

1,325.9

46,492

26.7

27.05

26.14

1,02,42,162

11,711

11,725

11,584

1,35,130

26,615

26,815

26,395

6,542

53.92

54.45

53.75

4,19,45,443

319.2

322.5

317.6

6,48,296

1,612.6

1,634

1,595.3

13,53,685

166.17

169.17

165.56

10,25,677

795.15

803

794.05

1,86,001

2,225.7

2,244

2,213

1,97,961

1,166.1

1,179.9

1,157.5

9,25,292

594.75

599.8

585

8,72,284

132.75

140.23

132

40,37,741

510.1

516

503.1

3,56,181

1,004.3

1,008.85

988

6,63,822

70.88

71.28

70.2

12,44,716

344.75

347.6

336.8

28,79,922

360.6

364

355.05

17,95,941

721.05

729.9

716

4,78,321

1,856.2

1,901.5

1,850

5,77,543

1,111.9

1,117.7

1,105

11,89,725

3,690.3

3,734.7

3,652

3,77,470

693.75

699.3

689.55

4,26,671

381.3

382.8

376.15

35,46,184

191.19

193.3

188.74

2,31,45,573

718.55

735.35

715

4,83,271

1,504.9

1,515

1,480

4,42,591

4,584.4

4,602.8

4,560.7

6,52,646

422.5

426.7

418.6

61,34,878

337.95

340.25

333.65

1,93,31,002

4,901.5

4,910

4,778.8

9,63,130

1,419.4

1,452.9

1,413

2,99,247

118.79

119.33

117.02

57,62,497

1,286.7

1,290

1,272.3

4,87,361

4,085

4,111

4,047

30,374

1,414.2

1,485

1,403

4,53,063

284.9

287

279

21,65,829

420.35

425.3

403.9

50,14,433

226.62

227.75

222.6

16,84,688

565.3

571.5

563.8

5,14,987

4,073.7

4,142.9

4,060

3,03,434

307.5

313.35

304.3

9,47,279

1,470.4

1,492.6

1,457

67,378

18,236

18,280

17,257

2,18,676

668.55

682.2

661.45

12,38,095

285.35

289.9

279.2

35,48,034

42.53

42.85

41.08

4,45,96,486

167.95

172.27

167.15

1,20,23,050

1,265

1,287

1,227.4

9,05,328

513.7

516

477.2

22,58,450

4,574.9

4,643.1

4,546.5

1,47,939

848.85

858

800.5

6,79,882

23.94

24.03

23.8

4,44,92,915

97.47

101.96

96.79

2,11,86,362

478.1

488

475.8

99,67,759

272.55

276.75

272.2

1,18,89,321

157.49

157.9

155.7

1,74,09,676

2,677.8

2,728.2

2,672.9

9,82,095

112.47

113.04

111.05

19,96,942

7,365.5

7,455

7,335

4,97,082

758.65

760.5

748

2,16,433

329.75

332.9

326.6

2,35,397

510.55

522.1

482

35,15,829

576.35

594.5

569.4

3,93,259

4,949.1

4,968

4,888.1

6,86,707

550.25

562.45

545.1

11,97,266

217.25

222.66

214.68

1,60,18,388

967.45

985.6

964.7

58,59,033

498.65

511.8

494.1

69,69,021

395.3

398.8

394.4

30,11,646

2,150.6

2,178

2,145

16,65,179

1,054.5

1,063.2

1,045.1

1,37,851

212.25

213.95

205.05

25,18,222

546.4

562.9

538

9,58,304

3,941.5

3,947

3,862.3

1,08,650

275.8

278.95

267.3

29,69,311

1,051.3

1,063.6

1,038.5

11,75,870

241.96

243.5

233.95

2,77,14,158

5,398.5

5,490

5,380.5

33,628

410.3

415.65

406.9

16,23,570

124.61

127

124.2

48,38,649

1,455.2

1,471.3

1,448.3

15,63,905

4,305

4,344.2

4,255.3

5,83,504

19,506

19,730

19,353

24,863

517.2

542.9

477.05

2,99,48,995

1,015.8

1,031.65

1,013.7

10,84,109

406.15

407.85

395.05

51,28,549

1,068

1,091.3

1,064.7

97,47,266

82.61

83.8

81.89

3,22,13,482

7,845

7,894

7,792

10,361

2,479.4

2,526.9

2,451

3,29,308

2,438.2

2,453.8

2,423.5

21,697

2,282.9

2,304.1

2,247

6,02,305

667.6

679

663

57,002

841.15

847.9

833.85

3,14,415

443.5

447

441.05

17,05,250

1,786.5

1,795.2

1,742.3

2,08,112

4,343

4,355

4,241

4,78,128

660.45

664.95

654.4

26,13,472

206.96

208.95

205.55

19,75,862

1,984.9

1,996

1,931.1

3,66,401

3,159.6

3,205

3,144.3

6,34,775

1,401.2

1,408.2

1,389.6

64,09,645

1,826.2

1,837.4

1,798.4

5,04,410

7,779

7,831

7,614.5

3,11,170

436.45

440.8

431.1

20,35,547

1,633.1

1,638.1

1,584.3

7,74,815

1,126.3

1,130.6

1,120.3

1,22,252

418.5

419.8

404

43,24,350

552.7

559

540.15

18,36,478

1,928.1

1,933

1,852.4

3,32,086

509.3

523.05

503.95

4,13,620

752.3

754

731.6

30,32,002

380.5

383.5

375.15

1,26,124

1,924

1,936.6

1,906.2

60,808

870.7

874.9

794.75

1,76,90,322

5,149.5

5,166

5,037

2,47,260

901.1

910.75

874.6

18,81,598

814.9

824.15

809.5

4,05,414

256.8

258.95

252.05

8,42,989

796.55

806

772.25

13,40,114

1,218

1,223

1,212

1,60,667

476.15

483.4

446

11,54,87,371

2,376.2

2,403

2,309.9

1,11,604

1,244.3

1,251.8

1,222

81,06,606

1,212.7

1,232.8

1,204.3

4,38,739

984.1

987.95

948

7,06,305

354.85

363.85

354.1

94,56,829

1,204.05

1,229.1

1,201.1

20,00,844

599.75

610.15

597.4

1,88,943

1,188.4

1,211.7

1,176.4

24,10,663

765.85

777

758.8

8,67,134

1,164.1

1,191.5

1,153.5

39,79,475

755.45

757.95

734.95

8,01,964

39,395

40,915

39,250

46,753

254.35

256

251.35

10,79,313

429.3

432.6

426.75

48,72,051

1,418

1,444.3

1,414.3

12,34,073

1,503.8

1,523

1,490

27,50,522

451.9

456.3

442.35

5,53,058

79.82

79.95

78.85

62,53,523

183.92

186.41

183.09

7,67,460

4,683.5

4,756

4,648

93,948

514

517

508

62,332

3,348.6

3,366

3,290.9

55,151

1,525.9

1,534.9

1,502.2

44,959

6,836

6,911

6,812

1,10,261

27,165

27,350

26,665

16,821

408.3

409

400

30,40,201

648.75

676.45

645.05

14,20,666

60.02

60.72

58.66

51,96,209

95.55

97.05

94.97

6,29,413

1,447

1,452

1,404

1,79,363

3,157.3

3,183

3,100

21,45,335

1,536.6

1,546.8

1,495.7

20,70,226

1,828.1

1,852.9

1,800.1

14,89,787

218.45

220.6

216.8

2,61,96,232

1,246.1

1,296.9

1,224

16,64,644

283.18

291

275.71

17,01,034

41,815

42,485

41,720

12,016

309.75

313.75

309.1

37,99,709

574.6

578

529.6

27,03,568

377.6

381.15

376.9

1,54,68,937

84.25

87.46

81.62

6,96,39,831

1,117.2

1,134

1,085.8

24,53,790

543.65

557.75

541.4

1,21,23,672

1,564.7

1,578.7

1,550.3

3,90,332

549.15

553.7

541

14,62,462

443.05

446

437.2

32,38,469

3,866.6

3,986

3,832.3

2,04,481

1,566.8

1,584.5

1,546.6

3,18,686

32.6

32.79

31.8

1,13,43,378

163.93

166.79

163.67

14,48,845

790.5

795.4

777.9

15,79,501

128.78

131.48

125.31

4,07,06,138

921.5

931.9

914.15

2,41,682

144.03

144.78

141.45

24,58,962

1,799.6

1,828

1,755

6,32,423

1,220.75

1,225.2

1,139.15

64,17,760

3,945.8

3,953.8

3,905

12,83,990

321.25

328.75

319

96,00,170

413.8

415.05

411.5

13,43,933

1,341.8

1,359

1,268.9

68,13,451

309.55

313.3

305.45

5,13,300

2,067.8

2,079.7

2,021

1,53,573

3,662.4

3,758.2

3,607

1,90,985

1,108.1

1,114.4

1,085

17,49,088

2,420.1

2,433.8

2,373.1

9,95,945

289.65

295.2

287.15

2,42,39,849

88.07

88.89

87.9

25,50,801

10,654

10,695

10,493

23,369

1,020.5

1,023.9

1,004.2

70,39,305

2,252.9

2,275

2,220

2,05,849

566.9

569.85

562.6

2,20,271

204.47

206.11

197.11

3,32,79,434

341.3

342.95

334.2

19,12,160

2,525.1

2,572

2,510.6

5,24,763

190

192.53

186.49

51,95,267

1,323.7

1,326.6

1,303.9

35,49,139

2,686.4

2,739

2,666.5

1,87,257

239.64

241.3

237.71

14,04,427

3,526.9

3,566

3,400.2

4,53,475

1,626.9

1,650

1,506.1

9,60,506

244.96

245.39

243.41

82,37,303

3,129.4

3,147.8

3,091

7,37,063

414.85

415.45

408.2

92,73,712

231.56

234

229.75

26,62,031

1,862.6

1,868

1,821

2,69,005

497.25

504.5

495.5

1,55,896

283.8

285.4

281.9

2,56,893

890.05

896.5

867.45

16,15,861

143.19

144.85

142.62

81,78,532

979.35

982.95

950.05

13,44,271

2,321.9

2,363

2,292

6,64,698

1,34,425

1,35,250

1,34,000

3,613

162.49

163.25

150.25

3,73,36,927

808.9

812

801

3,81,067

1,333.8

1,337.9

1,312.9

5,36,850

723.9

750

704.35

63,56,935

1,225.8

1,230

1,196.1

22,67,395

105.41

107.55

103.71

2,70,98,775

1,110.6

1,119

1,087.4

9,81,785

1,580.4

1,589.4

1,569.4

20,15,233

9,210.5

9,232

9,085

3,96,730

1,668.3

1,674.9

1,648.7

29,538

583.15

593.5

578.3

11,21,288

2,138.9

2,149

2,075.7

9,14,460

1,598.5

1,613.8

1,585.8

7,38,374

2,607.4

2,628

2,595.9

1,88,072

835

846

819.45

30,09,170

1,807.8

1,827

1,802

7,41,849

1,652.1

1,678.8

1,645

3,45,038

464.3

471.65

462.25

1,30,915

192.65

201.75

169.08

2,28,20,672

754.7

759.5

749

3,34,847

1,268

1,280

1,265.5

2,74,048

2,069

2,133.3

2,064.6

67,14,551

164.51

165.5

157.6

2,45,98,550

1,385.7

1,391.8

1,375.7

5,68,746

273.25

284.68

271.15

2,41,00,601

420.35

423.85

415.4

6,27,063

1,451.9

1,457

1,413.1

12,61,866

1,307.8

1,311.1

1,287.8

84,12,537

942.1

945.95

924

83,812

733.55

736.55

724.6

21,944

636.15

641

630.1

1,18,810

2,922.9

2,930

2,869.9

6,75,347

2,958.4

2,965

2,917

76,136

3,205

3,247.1

3,196.6

25,162

835.8

845.95

833.25

2,37,304

25.12

25.51

25.03

2,21,17,596

1,310.4

1,340

1,295

26,317

2,902.8

2,938.7

2,896.8

10,93,622

25.49

25.81

25.41

26,03,093

1,935.5

1,953.9

1,926.6

14,78,172

499.7

506.35

498.15

1,32,051

3,319.6

3,327.4

3,230

1,74,648

166.46

167.99

163

80,55,688

91.96

93.3

90.55

44,51,123

611.65

614.5

589.6

12,54,626

1,862.9

1,866

1,830.7

8,28,830

1,036

1,047.8

1,023.5

87,92,150

603.25

614.2

598.7

4,27,835

606.1

623

599.2

10,84,729

41.28

41.85

40.77

13,86,413

175.46

177.22

175

1,62,49,590

1,810.7

1,850.4

1,798.4

6,32,786

232.67

236.89

226.99

68,55,244

1,044.1

1,052

1,039

27,73,485

975.1

978.4

951.05

3,03,569

3,496.5

3,542

3,486

2,31,262

1,511.3

1,525

1,451.5

3,77,210

147.43

154.25

145.44

1,17,07,106

508.25

515.8

453.2

4,70,30,557

1,880.4

1,895

1,813.4

5,98,290

2,333.8

2,356.9

2,319

2,46,194

1,150.8

1,164.9

1,145

8,24,192

592.45

600

573.4

5,57,390

1,454.8

1,478.9

1,445.3

17,32,609

1,050.2

1,064.9

1,048

1,05,694

1,669

1,692

1,651

35,931

564.65

571

545.5

30,93,322

589.55

595

583.45

3,84,503