₹22,298.55
(261.04)(1.18%)
10 Apr , 2026 | 01:19 PM
Open
₹22,151.05
Prev. Close
₹22,037.5
Market Cap.
₹4,00,90,184.35
Div Yield
1.17
PE
22.8
PB
22.8
₹22,133.15
₹22,316
Performance
One Week (%)
5.24
One Month (%)
-0.08
One Year (%)
8.25
YTD (%)
5.26
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,010.5 | 1,022 | 992.65 | 4,78,154 |
3M India Ltd | 31,435 | 31,705 | 31,210 | 2,250 |
Aadhar Housing Finance Ltd | 479 | 480.95 | 470.1 | 2,30,876 |
Aarti Industries Ltd | 427.6 | 432 | 422.95 | 2,24,344 |
Cemindia Projects Ltd | 630.25 | 631.4 | 606.05 | 2,60,299 |
Central Bank of India | 35.56 | 35.82 | 35.05 | 36,36,677 |
CESC Ltd | 157.12 | 158.91 | 156.34 | 7,91,776 |
Capri Global Capital Ltd | 180.33 | 181.46 | 178.84 | 3,22,978 |
CG Power & Industrial Solutions Ltd | 724.6 | 735.6 | 720 | 10,33,064 |
Chalet Hotels Ltd | 771.85 | 779 | 756 | 35,162 |
Chambal Fertilisers & Chemicals Ltd | 458 | 461.45 | 454.25 | 2,52,205 |
Gillette India Ltd | 7,709 | 7,740 | 7,640.5 | 24,188 |
Gland Pharma Ltd | 1,752.6 | 1,771 | 1,735.8 | 31,975 |
Glaxosmithkline Pharmaceuticals Ltd | 2,397.6 | 2,431.8 | 2,357 | 35,624 |
Glenmark Pharmaceuticals Ltd | 2,168.7 | 2,198.9 | 2,148.9 | 3,84,372 |
J B Chemicals & Pharmaceuticals Ltd | 1,993 | 1,999 | 1,968.4 | 2,36,512 |
JBM Auto Ltd | 617.95 | 626.95 | 606.35 | 17,11,932 |
Jindal Saw Ltd | 205.36 | 206.44 | 201.25 | 13,75,959 |
Jindal Steel Ltd | 1,202.4 | 1,222 | 1,196.5 | 5,95,174 |
Jio Financial Services Ltd | 243.3 | 243.8 | 240 | 80,34,794 |
Muthoot Finance Ltd | 3,527 | 3,575.2 | 3,496 | 6,32,728 |
AWL Agri Business Ltd | 182.45 | 184.86 | 177.81 | 33,27,243 |
Axis Bank Ltd | 1,349.4 | 1,358.6 | 1,326.1 | 40,50,876 |
Hindustan Petroleum Corporation Ltd | 360.2 | 366.9 | 357.05 | 39,36,343 |
Hindustan Unilever Ltd | 2,144.4 | 2,170 | 2,121.4 | 14,20,026 |
Hindustan Zinc Ltd | 560.35 | 568 | 557 | 26,39,046 |
Eicher Motors Ltd | 7,415.5 | 7,429 | 7,201 | 4,97,420 |
EID Parry (India) Ltd | 856.2 | 860.05 | 835.3 | 1,05,892 |
EIH Ltd | 311.45 | 314.7 | 307.25 | 5,14,524 |
Elecon Engineering Company Ltd | 419.5 | 435.5 | 414.5 | 7,96,788 |
Elgi Equipments Ltd | 513.75 | 517.55 | 499.6 | 4,52,751 |
Emami Ltd | 425.35 | 426 | 418.2 | 4,64,115 |
Latent View Analytics Ltd | 296.4 | 303 | 294.6 | 5,45,841 |
Laurus Labs Ltd | 1,091.45 | 1,093.9 | 1,079.6 | 7,81,427 |
Lemon Tree Hotels Ltd | 114.58 | 117.24 | 113.3 | 37,54,155 |
Lenskart Solutions Ltd | 537.5 | 543.1 | 517 | 22,76,968 |
Persistent Systems Ltd | 5,413.8 | 5,470.7 | 5,302.5 | 6,67,064 |
Petronet LNG Ltd | 270.54 | 274.55 | 268.35 | 24,54,916 |
Power Finance Corporation Ltd | 432.4 | 438.8 | 426.4 | 63,98,513 |
Pfizer Ltd | 4,827.2 | 4,840.6 | 4,750 | 6,194 |
PG Electroplast Ltd | 488.7 | 503.85 | 484.15 | 32,26,116 |
Phoenix Mills Ltd | 1,760.6 | 1,770 | 1,712.6 | 5,91,781 |
Anthem Biosciences Ltd | 725.3 | 734.4 | 720.95 | 94,313 |
Anupam Rasayan India Ltd | 1,285.6 | 1,299.9 | 1,274.9 | 92,349 |
Bharat Forge Ltd | 1,795.8 | 1,801 | 1,751 | 9,49,223 |
Bharti Airtel Ltd | 1,867.8 | 1,874.6 | 1,861.2 | 28,57,883 |
Bharti Hexacom Ltd | 1,530 | 1,553.5 | 1,524.6 | 42,177 |
Bharat Heavy Electricals Ltd | 283.27 | 284.39 | 278.99 | 86,91,283 |
Bikaji Foods International Ltd | 643.45 | 644.45 | 634.25 | 22,457 |
City Union Bank Ltd | 257 | 257.77 | 253.44 | 13,11,756 |
Cummins India Ltd | 5,039.7 | 5,053 | 4,908.6 | 5,86,218 |
Cyient Ltd | 905.3 | 913.8 | 884.25 | 2,73,788 |
Dabur India Ltd | 433.1 | 433.9 | 424.75 | 13,92,628 |
Dalmia Bharat Ltd | 1,955.7 | 1,957.8 | 1,900 | 90,437 |
Data Patterns (India) Ltd | 3,277 | 3,473.9 | 3,256.5 | 6,93,415 |
NMDC Steel Ltd | 42.03 | 42.27 | 40.81 | 63,47,127 |
NTPC Ltd | 376 | 384.45 | 375 | 64,93,109 |
C.E. Info Systems Ltd | 953.95 | 956.45 | 925.2 | 84,860 |
Marico Ltd | 759.05 | 760.15 | 748.6 | 12,94,256 |
Maruti Suzuki India Ltd | 13,741 | 13,797 | 13,590 | 3,19,843 |
PTC Industries Ltd | 15,719 | 15,922 | 15,447 | 12,367 |
PVR Inox Ltd | 949.85 | 958.6 | 945.55 | 92,333 |
Physicswallah Ltd | 101.2 | 103.71 | 100.57 | 22,14,401 |
Interglobe Aviation Ltd | 4,529.4 | 4,555.5 | 4,460 | 7,77,552 |
IndusInd Bank Ltd | 831 | 831.9 | 817.8 | 8,70,664 |
Indus Towers Ltd | 438.5 | 443.2 | 436.35 | 28,90,798 |
Gujarat State Petronet Ltd | 241.08 | 245.82 | 240.14 | 4,81,698 |
Kaynes Technology India Ltd | 3,899 | 3,917.5 | 3,841 | 8,13,959 |
KEC International Ltd | 574.9 | 584.85 | 573.3 | 8,38,015 |
KEI Industries Ltd | 4,474.3 | 4,565 | 4,419.4 | 2,04,995 |
KFin Technologies Ltd | 917.75 | 924.4 | 900.55 | 9,05,261 |
Finolex Cables Ltd | 855.35 | 859.8 | 843.2 | 1,56,142 |
Brainbees Solutions Ltd | 246.6 | 252.78 | 242.27 | 29,03,508 |
Five-Star Business Finance Ltd | 433.2 | 435.95 | 422.05 | 6,38,189 |
Gujarat Fluorochemicals Ltd | 3,360.5 | 3,364.1 | 3,282.1 | 9,848 |
Neuland Laboratories Ltd | 14,951 | 15,094 | 14,613 | 40,629 |
Newgen Software Technologies Ltd | 454 | 463 | 452.8 | 4,57,667 |
AIA Engineering Ltd | 3,762.8 | 3,788 | 3,645.2 | 47,360 |
Authum Investment & Infrastructure Ltd | 444.85 | 445 | 432.6 | 1,96,393 |
MMTC Ltd | 59.68 | 61 | 59.07 | 25,80,207 |
Devyani International Ltd | 110.46 | 112.46 | 104.06 | 86,76,492 |
Coal India Ltd | 434.55 | 459.6 | 434.3 | 1,31,54,559 |
Cochin Shipyard Ltd | 1,471.2 | 1,502.2 | 1,435 | 25,61,584 |
Coforge Ltd | 1,225.9 | 1,272 | 1,213 | 31,33,442 |
Cohance Lifesciences Ltd | 364.1 | 372.85 | 318.9 | 3,37,35,657 |
Colgate-Palmolive (India) Ltd | 1,933.2 | 1,940 | 1,903.9 | 2,94,076 |
Container Corporation Of India Ltd | 483.25 | 490.85 | 479.2 | 12,35,285 |
Concord Biotech Ltd | 1,059.5 | 1,090 | 1,056.9 | 6,29,728 |
Lupin Ltd | 2,329.2 | 2,336.4 | 2,290.1 | 7,32,185 |
Mahindra & Mahindra Ltd | 3,253.7 | 3,263.1 | 3,180 | 17,43,824 |
Mahindra & Mahindra Financial Services Ltd | 298.95 | 304.7 | 297.3 | 10,14,809 |
Bank of Maharashtra | 69.92 | 71.45 | 69.23 | 96,42,980 |
Asahi India Glass Ltd | 873 | 879.9 | 864.05 | 29,052 |
Ashok Leyland Ltd | 177.5 | 177.7 | 172.13 | 2,38,64,118 |
Asian Paints Ltd | 2,368.2 | 2,374.7 | 2,267.7 | 19,99,642 |
Britannia Industries Ltd | 5,508 | 5,514.5 | 5,405 | 1,76,966 |
BSE Ltd | 3,292 | 3,330 | 3,234 | 52,94,180 |
Birlasoft Ltd | 370.8 | 380 | 367.3 | 6,55,717 |
The Ramco Cements Ltd | 997.8 | 1,003.65 | 985 | 2,50,026 |
Bajaj Auto Ltd | 9,807.5 | 9,820 | 9,399.5 | 5,27,287 |
Bajaj Finserv Ltd | 1,810.1 | 1,811.3 | 1,776.1 | 6,52,817 |
Bajaj Housing Finance Ltd | 86.25 | 86.5 | 84.02 | 52,72,090 |
Bajaj Holdings & Investment Ltd | 9,966 | 10,118.5 | 9,924 | 27,950 |
Bajaj Finance Ltd | 918.5 | 925.35 | 912.3 | 59,64,376 |
Indian Overseas Bank | 34.68 | 34.86 | 34.23 | 24,76,416 |
Indian Oil Corporation Ltd | 142.98 | 144.1 | 142.18 | 88,44,715 |
Ipca Laboratories Ltd | 1,457.7 | 1,466 | 1,450.3 | 49,114 |
IRB Infrastructure Developers Ltd | 21.5 | 22.03 | 21.25 | 3,58,57,480 |
Ircon International Ltd | 137.18 | 139.4 | 134.11 | 33,18,113 |
Indian Railway Catering & Tourism Corporation Ltd | 541.35 | 545.75 | 533.25 | 8,77,600 |
Indian Renewable Energy Development Agency Ltd | 124.24 | 126.65 | 123.55 | 67,79,027 |
Indian Railway Finance Corporation Ltd | 100.3 | 102.2 | 98.66 | 1,54,28,898 |
PB Fintech Ltd | 1,503.6 | 1,528 | 1,492.3 | 13,09,092 |
Polycab India Ltd | 7,773 | 7,795 | 7,632.5 | 2,70,474 |
Poly Medicure Ltd | 1,463.5 | 1,478 | 1,435.9 | 67,585 |
Poonawalla Fincorp Ltd | 400.05 | 413.4 | 394 | 39,29,916 |
Power Grid Corporation of India Ltd | 300.9 | 303.5 | 299.75 | 72,93,182 |
Hitachi Energy India Ltd | 28,105 | 28,270 | 27,525 | 1,97,641 |
Piramal Pharma Ltd | 146.5 | 146.7 | 143.25 | 14,76,325 |
HCL Technologies Ltd | 1,441.9 | 1,457.6 | 1,421.1 | 20,61,999 |
HDB Financial Services Ltd | 623.85 | 632.2 | 621.7 | 2,18,223 |
HDFC Asset Management Company Ltd | 2,612 | 2,626.2 | 2,530.1 | 5,27,378 |
HDFC Bank Ltd | 809.85 | 812.25 | 801 | 2,33,12,622 |
HDFC Life Insurance Company Ltd | 602.1 | 602.85 | 590.5 | 21,73,702 |
Bata India Ltd | 713.85 | 716 | 702 | 72,313 |
Bayer CropScience Ltd | 4,839 | 4,850 | 4,751.7 | 9,120 |
The Bombay Burmah Trading Corporation Ltd | 1,500 | 1,502 | 1,440.1 | 80,489 |
Bharat Dynamics Ltd | 1,351.8 | 1,362 | 1,332 | 8,52,052 |
Nippon Life India Asset Management Ltd | 944 | 954.9 | 912.25 | 12,86,831 |
Natco Pharma Ltd | 1,104.3 | 1,134.85 | 1,101.3 | 4,45,044 |
National Aluminium Company Ltd | 409.6 | 416.8 | 405.2 | 64,30,616 |
Info Edge (India) Ltd | 983.1 | 1,004.9 | 966.8 | 24,38,280 |
Nava Ltd | 604.15 | 609.55 | 594.3 | 3,41,189 |
Navin Fluorine International Ltd | 6,150 | 6,179 | 6,089.5 | 1,06,511 |
NBCC (India) Ltd | 89.15 | 90.2 | 88.25 | 67,50,489 |
ACC Ltd | 1,425.3 | 1,425.7 | 1,395.6 | 1,01,908 |
Action Construction Equipment Ltd | 896.9 | 902.7 | 865.85 | 8,92,457 |
ACME Solar Holdings Ltd | 273.05 | 276.2 | 271.55 | 2,85,807 |
Acutaas Chemicals Ltd | 2,388.4 | 2,394 | 2,313.1 | 1,68,176 |
Adani Energy Solutions Ltd | 1,144.9 | 1,145 | 1,079.3 | 43,26,208 |
Adani Enterprises Ltd | 2,089.8 | 2,092.8 | 2,041.7 | 10,41,879 |
Adani Green Energy Ltd | 1,080.8 | 1,083.7 | 1,040.5 | 45,90,610 |
Adani Ports & Special Economic Zone Ltd | 1,464 | 1,473.2 | 1,438.3 | 24,39,504 |
Adani Power Ltd | 176.78 | 178.1 | 172.11 | 3,84,93,667 |
ERIS Lifesciences Ltd | 1,371.2 | 1,388 | 1,354.1 | 27,163 |
Escorts Kubota Ltd | 3,204 | 3,218.7 | 3,150 | 69,159 |
Kotak Mahindra Bank Ltd | 376.2 | 379.15 | 372.6 | 1,39,36,387 |
Kalpataru Projects International Ltd | 1,173.1 | 1,181.8 | 1,150.9 | 56,026 |
KPIT Technologies Ltd | 717.9 | 723 | 706 | 10,37,962 |
K P R Mill Ltd | 879.85 | 906.95 | 856.2 | 4,61,963 |
ICICI Bank Ltd | 1,318.7 | 1,323.7 | 1,288.5 | 93,58,177 |
ICICI Lombard General Insurance Company Ltd | 1,787.6 | 1,802 | 1,772.1 | 2,52,439 |
ICICI Prudential Life Insurance Company Ltd | 545.85 | 552.85 | 544.1 | 4,65,175 |
IDBI Bank Ltd | 74.42 | 74.7 | 72.58 | 92,32,715 |
Vodafone Idea Ltd | 9.24 | 9.39 | 9.17 | 30,80,23,071 |
IDFC First Bank Ltd | 66.26 | 66.52 | 65.14 | 1,33,45,184 |
Indian Energy Exchange Ltd | 130.29 | 131.4 | 129 | 24,11,911 |
IFCI Ltd | 57.18 | 57.7 | 56.81 | 94,22,820 |
International Gemmological Institute (India) Ltd | 338.55 | 342.6 | 335.2 | 1,52,482 |
Indraprastha Gas Ltd | 161.52 | 162.5 | 155.6 | 77,32,388 |
DOMS Industries Ltd | 2,413.9 | 2,428.7 | 2,382.1 | 16,990 |
Dr Reddys Laboratories Ltd | 1,226.3 | 1,236.8 | 1,208.8 | 10,81,056 |
JSW Steel Ltd | 1,206.4 | 1,224.8 | 1,206.1 | 7,53,245 |
Jubilant Foodworks Ltd | 444 | 446.85 | 428.75 | 21,13,626 |
Jubilant Ingrevia Ltd | 660.2 | 660.5 | 641.25 | 1,36,191 |
Jubilant Pharmova Ltd | 890.65 | 893.65 | 875.05 | 88,827 |
Jupiter Wagons Ltd | 271 | 274.4 | 270.1 | 14,52,023 |
Jyoti CNC Automation Ltd | 819.3 | 845 | 812.05 | 3,61,719 |
Kajaria Ceramics Ltd | 1,112.55 | 1,117.9 | 1,093.3 | 1,62,013 |
Alkem Laboratories Ltd | 5,417.5 | 5,435 | 5,353.5 | 38,251 |
Amber Enterprises India Ltd | 7,251 | 7,269 | 6,972.5 | 3,07,131 |
Gallantt Ispat Ltd. | 655.6 | 683.8 | 651.1 | 13,33,557 |
Global Health Ltd | 1,069.3 | 1,082.75 | 1,053.45 | 97,506 |
Meesho Ltd | 164.85 | 169.66 | 162.21 | 1,15,94,473 |
Max Financial Services Ltd | 1,652.2 | 1,656 | 1,607.5 | 4,42,986 |
Mahanagar Gas Ltd | 1,082.1 | 1,090.8 | 1,039.65 | 3,01,052 |
Oracle Financial Services Software Ltd | 7,215.5 | 7,279.5 | 7,093 | 90,214 |
Oil India Ltd | 473.3 | 475 | 467.35 | 16,88,198 |
Ola Electric Mobility Ltd | 39.46 | 39.77 | 35.7 | 68,38,03,961 |
Olectra Greentech Ltd | 1,205.85 | 1,230 | 1,134.4 | 26,43,797 |
OneSource Specialty Pharma Ltd | 1,359.9 | 1,435 | 1,345 | 2,61,698 |
Oil & Natural Gas Corpn Ltd | 287.4 | 291.85 | 287.1 | 79,44,334 |
Lloyds Metals & Energy Ltd | 1,492.6 | 1,510 | 1,485.7 | 2,68,588 |
Lodha Developers Ltd | 835 | 842 | 790 | 61,89,288 |
Samvardhana Motherson International Ltd | 120.5 | 121.07 | 117 | 1,50,96,446 |
Motilal Oswal Financial Services Ltd | 771.6 | 780 | 769 | 6,59,889 |
Mphasis Ltd | 2,335 | 2,415.1 | 2,276.2 | 6,72,132 |
Aptus Value Housing Finance India Ltd | 221.99 | 224.47 | 218.9 | 18,92,713 |
Amara Raja Energy & Mobility Ltd | 747 | 753 | 742.35 | 2,81,556 |
Billionbrains Garage Ventures Ltd | 194.63 | 198.5 | 188.7 | 5,93,80,460 |
Reliance Industries Ltd | 1,346.7 | 1,351 | 1,331.5 | 1,11,40,621 |
Patanjali Foods Ltd | 466.15 | 466.7 | 460.8 | 6,13,041 |
Ather Energy Ltd | 863.6 | 865.5 | 830.35 | 63,53,944 |
Atul Ltd | 6,433.5 | 6,520 | 6,403.5 | 8,395 |
AU Small Finance Bank Ltd | 978.75 | 986.25 | 963 | 11,33,741 |
Aurobindo Pharma Ltd | 1,350 | 1,355 | 1,336.8 | 5,33,395 |
ITI Ltd | 293.31 | 298.08 | 291.22 | 60,26,935 |
Jammu and Kashmir Bank Ltd | 123.25 | 124.64 | 122 | 21,63,127 |
BLS International Services Ltd | 290.15 | 296.48 | 286.98 | 29,35,352 |
Blue Dart Express Ltd | 5,158.3 | 5,170 | 5,055.6 | 12,363 |
Blue Jet Healthcare Ltd | 406.85 | 406.85 | 372 | 6,84,225 |
Blue Star Ltd | 1,691 | 1,694 | 1,638.3 | 3,72,573 |
Choice International Ltd | 701.6 | 712.7 | 688.5 | 6,57,810 |
Cholamandalam Investment & Finance Company Ltd | 1,578.7 | 1,580.3 | 1,544.9 | 9,46,721 |
Cholamandalam Financial Holdings Ltd | 1,603.4 | 1,627.7 | 1,580.1 | 1,54,638 |
Cipla Ltd | 1,234.6 | 1,239 | 1,220.8 | 12,47,217 |
Can Fin Homes Ltd | 842.9 | 852 | 834 | 51,791 |
Canara HSBC Life Insurance Company Ltd | 145.9 | 147.95 | 145.9 | 1,20,969 |
Caplin Point Laboratories Ltd | 1,706.4 | 1,709.8 | 1,650.3 | 70,800 |
Carborundum Universal Ltd | 868.6 | 873 | 858.85 | 36,015 |
Cartrade Tech Ltd | 1,861.1 | 1,862.5 | 1,791.1 | 1,47,146 |
RHI Magnesita India Ltd | 389.4 | 391 | 382 | 45,026 |
Rites Ltd | 207.53 | 208.45 | 204.29 | 5,95,077 |
Ramkrishna Forgings Ltd | 543.4 | 543.85 | 531.75 | 1,08,120 |
Transformers & Rectifiers India Ltd | 283.45 | 285.75 | 279 | 27,79,429 |
Tata Capital Ltd | 326.2 | 329.1 | 325 | 3,99,154 |
Tata Chemicals Ltd | 668.85 | 670.8 | 656 | 5,01,500 |
Varun Beverages Ltd | 432.2 | 433.6 | 425.05 | 34,74,387 |
Vedanta Ltd | 737.45 | 746.5 | 731.75 | 93,05,307 |
Shriram Finance Ltd | 1,017.7 | 1,031 | 1,011.25 | 44,03,888 |
Shyam Metalics & Energy Ltd | 839.6 | 845 | 830 | 1,28,024 |
Siemens Ltd | 3,364.3 | 3,384.3 | 3,232 | 3,43,310 |
SignatureGlobal India Ltd | 829.2 | 837.75 | 820 | 2,13,874 |
Sumitomo Chemical India Ltd | 417.5 | 422.6 | 414.8 | 52,600 |
Sundaram Finance Ltd | 4,903.7 | 4,991.9 | 4,851 | 40,379 |
Torrent Pharmaceuticals Ltd | 4,140.6 | 4,146.2 | 4,074.6 | 1,96,382 |
Torrent Power Ltd | 1,456.1 | 1,482.4 | 1,453.7 | 1,40,100 |
Travel Food Services Ltd | 1,298.5 | 1,308 | 1,270 | 18,473 |
Trent Ltd | 3,944.9 | 3,949 | 3,871.3 | 6,85,717 |
Trident Ltd | 25.47 | 25.59 | 25 | 42,28,064 |
SBFC Finance Ltd | 92.97 | 94.85 | 88.16 | 55,58,841 |
SBI Cards & Payment Services Ltd | 679.15 | 686.45 | 670.55 | 3,91,318 |
Vardhman Textiles Ltd | 560.85 | 562.75 | 549.15 | 3,55,011 |
Waaree Energies Ltd | 3,274.1 | 3,320 | 3,200 | 16,44,746 |
Welspun Corp Ltd | 962.6 | 965.65 | 948.2 | 2,99,800 |
Rail Vikas Nigam Ltd | 276.38 | 282.5 | 274 | 50,87,359 |
Sona BLW Precision Forgings Ltd | 551.3 | 553.65 | 526.15 | 24,80,636 |
Sonata Software Ltd | 247.48 | 247.79 | 242.19 | 3,01,822 |
Triveni Turbine Ltd | 466.3 | 467.25 | 457.05 | 2,70,814 |
Leela Palaces Hotels & Resorts Ltd | 433 | 433.95 | 424.55 | 4,06,043 |
Thermax Ltd | 3,660 | 3,665 | 3,530 | 1,70,160 |
Tube Investments of India Ltd | 2,745.3 | 2,798.5 | 2,734 | 1,28,796 |
Suzlon Energy Ltd | 45.11 | 45.2 | 44.38 | 3,99,00,565 |
SJVN Ltd | 72.16 | 72.68 | 71.07 | 29,04,155 |
Yes Bank Ltd | 19.11 | 19.2 | 19 | 5,19,28,459 |
SRF Ltd | 2,455.6 | 2,464.9 | 2,404.9 | 3,91,020 |
Sammaan Capital Ltd | 155.67 | 156.95 | 153.01 | 1,03,00,049 |
United Breweries Ltd | 1,454.6 | 1,474.7 | 1,446.7 | 1,00,727 |
UCO Bank | 26.21 | 26.39 | 25.9 | 43,23,861 |
United Spirits Ltd | 1,264.5 | 1,265 | 1,246.9 | 12,78,684 |
Uno Minda Ltd | 1,074 | 1,078.8 | 1,056.1 | 5,04,292 |
UPL Ltd | 646.65 | 653.75 | 640.5 | 16,44,890 |
Urban Company Ltd | 134.54 | 136.9 | 128.5 | 1,12,01,601 |
TBO Tek Ltd | 1,173.1 | 1,182.2 | 1,156.8 | 32,299 |
Tata Consultancy Services Ltd | 2,512.9 | 2,565.8 | 2,501.1 | 72,72,554 |
Shree Cement Ltd | 24,475 | 24,495 | 23,940 | 29,054 |
Exide Industries Ltd | 324.1 | 325.2 | 312.1 | 29,49,540 |
Fertilizers & Chemicals Travancore Ltd | 857.95 | 868 | 854.3 | 2,62,865 |
Federal Bank Ltd | 289.6 | 290.45 | 284 | 50,50,288 |
Coromandel International Ltd | 2,145.7 | 2,197.9 | 2,134.8 | 4,12,664 |
Aditya Infotech Ltd | 1,894.1 | 1,912.1 | 1,874.6 | 62,560 |
Craftsman Automation Ltd | 7,470 | 7,566 | 7,435 | 26,335 |
CreditAccess Grameen Ltd | 1,234.6 | 1,255.1 | 1,220 | 1,41,945 |
CRISIL Ltd | 4,060.7 | 4,072.2 | 3,949.4 | 42,455 |
Crompton Greaves Consumer Electricals Ltd | 242.11 | 242.61 | 237.34 | 17,80,929 |
DCM Shriram Ltd | 1,118.7 | 1,124.5 | 1,111.6 | 10,864 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,086.55 | 1,090.65 | 1,063.45 | 2,36,058 |
Deepak Nitrite Ltd | 1,463.1 | 1,503.5 | 1,425.6 | 2,25,389 |
Delhivery Ltd | 469.65 | 474.95 | 467.95 | 8,93,890 |
Emcure Pharmaceuticals Ltd | 1,614.1 | 1,660.9 | 1,605.2 | 2,03,432 |
Emmvee Photovoltaic Power Ltd | 233.2 | 242.55 | 225 | 48,99,653 |
Endurance Technologies Ltd | 2,465.1 | 2,468.8 | 2,392 | 43,714 |
Manappuram Finance Ltd | 266.45 | 267.75 | 263.75 | 21,07,029 |
HEG Ltd | 560.5 | 566.7 | 557.25 | 6,72,189 |
Hero MotoCorp Ltd | 5,457.5 | 5,479 | 5,295.5 | 6,37,043 |
Hexaware Technologies Ltd | 479.45 | 482.95 | 468.4 | 2,81,737 |
HFCL Ltd | 84.12 | 84.3 | 80.24 | 4,28,50,605 |
Hindalco Industries Ltd | 986.15 | 995.55 | 978.65 | 40,67,623 |
Hindustan Copper Ltd | 530.3 | 536 | 526.3 | 33,27,198 |
Radico Khaitan Ltd | 2,793.2 | 2,797 | 2,722.2 | 1,54,861 |
Infosys Ltd | 1,294.2 | 1,318.9 | 1,283.3 | 1,30,06,475 |
Inox Wind Ltd | 87.14 | 87.8 | 85.6 | 48,82,906 |
Intellect Design Arena Ltd | 689.5 | 690.35 | 670 | 1,31,886 |
Dr Lal Pathlabs Ltd | 1,408.7 | 1,416.2 | 1,389 | 2,37,030 |
Pidilite Industries Ltd | 1,347.8 | 1,365 | 1,336 | 9,64,947 |
P I Industries Ltd | 2,952.3 | 2,962.2 | 2,892.7 | 80,695 |
Pine Labs Ltd | 174.25 | 176.97 | 168.86 | 29,93,268 |
Piramal Finance Ltd | 1,747.9 | 1,778.9 | 1,723 | 1,64,793 |
Punjab National Bank | 111.4 | 111.99 | 110.28 | 1,07,62,324 |
PNB Housing Finance Ltd | 869.45 | 884.25 | 865 | 2,27,961 |
NCC Ltd | 152.39 | 154.51 | 148.51 | 25,61,757 |
Nestle India Ltd | 1,236.2 | 1,240.8 | 1,229.1 | 6,08,147 |
Netweb Technologies India Ltd | 3,408.1 | 3,438 | 3,353.7 | 6,36,643 |
Premier Energies Ltd | 970 | 979.35 | 956.2 | 9,97,425 |
Prestige Estates Projects Ltd | 1,325.6 | 1,353.5 | 1,320 | 19,48,622 |
eClerx Services Ltd | 1,498.9 | 1,510 | 1,477.6 | 1,83,020 |
Krishna Institute of Medical Sciences Ltd | 665 | 669 | 660.2 | 2,26,541 |
Kirloskar Oil Engines Ltd | 1,483.9 | 1,495 | 1,443.3 | 3,54,693 |
Bharat Electronics Ltd | 442.4 | 447.45 | 440.8 | 66,59,914 |
Belrise Industries Ltd | 207.8 | 209.04 | 203.17 | 56,85,536 |
BEML Ltd | 1,627.4 | 1,655 | 1,609.5 | 1,37,201 |
Berger Paints India Ltd | 452.85 | 454.7 | 428.95 | 3,42,431 |
GE Vernova T&D India Ltd | 4,084 | 4,098 | 3,949.9 | 6,15,849 |
Hindustan Aeronautics Ltd | 4,104.8 | 4,138.6 | 4,063 | 8,03,181 |
Havells India Ltd | 1,278.8 | 1,283 | 1,258.3 | 4,00,911 |
HBL Engineering Ltd | 736.2 | 745.9 | 727 | 10,30,070 |
Niva Bupa Health Insurance Company Ltd | 74.23 | 75.14 | 73.51 | 4,50,147 |
NLC India Ltd | 267 | 273.35 | 266.5 | 7,67,262 |
NMDC Ltd | 84.3 | 86.3 | 84.07 | 1,52,64,014 |
Home First Finance Company India Ltd | 1,088.85 | 1,111.8 | 1,055.05 | 2,11,104 |
Honasa Consumer Ltd | 340 | 342 | 328.85 | 9,84,900 |
Honeywell Automation India Ltd | 28,360 | 28,550 | 27,760 | 6,541 |
Himadri Speciality Chemical Ltd | 470.5 | 472.5 | 460.95 | 14,64,811 |
Housing & Urban Development Corporation Ltd | 184.81 | 186.57 | 182.79 | 15,60,340 |
Hyundai Motor India Ltd | 1,801.1 | 1,809.4 | 1,771 | 2,72,997 |
ICICI Prudential Asset Management Co Ltd | 3,296 | 3,316 | 3,192 | 3,62,309 |
Great Eastern Shipping Company Ltd | 1,381.2 | 1,402 | 1,375.6 | 1,28,666 |
General Insurance Corporation of India | 399.5 | 407.8 | 389.2 | 20,66,051 |
IIFL Finance Ltd | 450.1 | 453.05 | 445 | 6,52,353 |
Inventurus Knowledge Solutions Ltd | 1,525.4 | 1,540.1 | 1,455.5 | 1,92,570 |
Indegene Ltd | 491 | 495 | 485.9 | 39,376 |
Indian Hotels Co Ltd | 640.65 | 643 | 633.35 | 8,32,870 |
India Cements Ltd | 386.35 | 388.6 | 380 | 75,076 |
Indiamart Intermesh Ltd | 2,105.5 | 2,118.7 | 2,083.9 | 1,41,622 |
Indian Bank | 957.35 | 962.5 | 947 | 9,24,274 |
Aegis Logistics Ltd | 630.05 | 656.5 | 611.65 | 29,65,099 |
Aegis Vopak Terminals Ltd | 192.6 | 197 | 188.64 | 4,94,502 |
Afcons Infrastructure Ltd | 323.5 | 327.3 | 310.85 | 3,97,135 |
Affle 3i Ltd | 1,400 | 1,416.7 | 1,395.7 | 69,859 |
Ambuja Cements Ltd | 444.4 | 444.5 | 435.25 | 24,89,819 |
Anand Rathi Wealth Ltd | 3,529.2 | 3,603.7 | 3,450 | 4,78,298 |
Anant Raj Ltd | 488.4 | 493.85 | 479.9 | 12,90,274 |
Angel One Ltd | 283.79 | 287.9 | 280.3 | 1,00,98,178 |
J K Cements Ltd | 5,669.5 | 5,692.5 | 5,545 | 41,183 |
JK Tyre & Industries Ltd | 435.15 | 435.5 | 423.7 | 6,89,000 |
JM Financial Ltd | 134.35 | 134.85 | 131.2 | 23,55,050 |
Jaiprakash Power Ventures Ltd | 16.97 | 17.52 | 16.85 | 6,38,33,955 |
Jindal Stainless Ltd | 768.65 | 776 | 762 | 3,03,430 |
JSW Cement Ltd | 127.45 | 128.5 | 126.5 | 8,66,341 |
JSW Energy Ltd | 490.3 | 498 | 489.15 | 12,25,160 |
JSW Infrastructure Ltd | 261.8 | 261.95 | 258.45 | 6,88,390 |
Balkrishna Industries Ltd | 2,273.3 | 2,290 | 2,232.1 | 67,042 |
Balrampur Chini Mills Ltd | 478.2 | 482.4 | 473.6 | 3,56,127 |
Bandhan Bank Ltd | 168.39 | 169 | 165.89 | 40,00,491 |
Bank of Baroda | 275.42 | 278.65 | 273.65 | 62,14,892 |
Bank of India | 147.15 | 148.49 | 145.75 | 66,88,921 |
Gujarat Mineral Development Corporation Ltd | 605.5 | 614.4 | 604.1 | 12,96,413 |
GMR Airports Ltd | 95.56 | 96 | 94.63 | 1,02,47,775 |
Godfrey Phillips India Ltd | 2,073.5 | 2,118.1 | 2,061.1 | 7,29,160 |
Go Digit General Insurance Ltd | 320.85 | 323.75 | 319.35 | 87,043 |
Godrej Consumer Products Ltd | 1,072.8 | 1,080 | 1,051.3 | 4,66,544 |
Godrej Industries Ltd | 897.55 | 922.9 | 879.95 | 1,27,895 |
Godrej Properties Ltd | 1,724.2 | 1,751.1 | 1,706.4 | 16,42,282 |
Force Motors Ltd | 22,330 | 22,650 | 21,806 | 1,09,086 |
Fortis Healthcare Ltd | 854.4 | 859.35 | 845.6 | 3,86,779 |
Firstsource Solutions Ltd | 220.74 | 222.84 | 219.47 | 4,32,159 |
Gabriel India Ltd | 928.65 | 942.55 | 915.95 | 2,30,913 |
GAIL (India) Ltd | 152.56 | 154.98 | 151.91 | 89,71,045 |
Divis Laboratories Ltd | 6,107 | 6,125 | 5,931 | 2,17,296 |
Dixon Technologies (India) Ltd | 10,750 | 10,890 | 10,600 | 5,65,429 |
DLF Ltd | 568.1 | 576 | 564.2 | 43,60,103 |
Avenue Supermarts Ltd | 4,375.8 | 4,437.1 | 4,348.3 | 2,66,689 |
Max Healthcare Institute Ltd | 950.45 | 959.45 | 941.5 | 26,18,834 |
Mazagon Dock Shipbuilders Ltd | 2,477 | 2,530.5 | 2,450.1 | 15,55,754 |
Multi Commodity Exchange of India Ltd | 2,660.5 | 2,708.8 | 2,622.9 | 21,67,180 |
Kalyan Jewellers India Ltd | 450.1 | 451.55 | 442.25 | 27,27,875 |
Karur Vysya Bank Ltd | 284.2 | 284.95 | 278.75 | 17,80,545 |
AAVAS Financiers Ltd | 1,235 | 1,238.9 | 1,224.1 | 50,100 |
ABB India Ltd | 6,843 | 6,899 | 6,612.5 | 4,42,817 |
Abbott India Ltd | 25,750 | 25,970 | 25,620 | 6,067 |
Aditya Birla Capital Ltd | 340.05 | 342.95 | 336.6 | 24,67,688 |
Allied Blenders & Distillers Ltd | 511 | 513.2 | 470.1 | 15,92,847 |
Aditya Birla Fashion & Retail Ltd | 61.1 | 61.16 | 58.7 | 79,76,572 |
Aditya Birla Lifestyle Brands Ltd | 101.82 | 102.49 | 99.79 | 2,94,302 |
Aditya Birla Real Estate Ltd | 1,366.1 | 1,378 | 1,290.1 | 5,92,979 |
Aditya Birla Sun Life AMC Ltd | 1,002.55 | 1,010.85 | 958.95 | 4,11,615 |
Narayana Hrudayalaya Ltd | 1,754.1 | 1,765.5 | 1,727.8 | 82,527 |
NHPC Ltd | 76.81 | 78.3 | 76.7 | 1,11,30,641 |
New India Assurance Company Ltd | 154.61 | 155.92 | 131 | 6,52,43,884 |
Minda Corporation Ltd | 515.55 | 521 | 512.65 | 10,03,577 |
Ajanta Pharma Ltd | 2,807.6 | 2,835 | 2,750 | 41,051 |
Akzo Nobel India Ltd | 2,968.4 | 2,995 | 2,961.7 | 55,780 |
MRF Ltd | 1,37,240 | 1,37,600 | 1,34,420 | 5,918 |
Mangalore Refinery And Petrochemicals Ltd | 175.26 | 179.71 | 175 | 27,28,285 |
Motherson Sumi Wiring India Ltd | 39.41 | 39.8 | 38.84 | 47,03,687 |
Reliance Power Ltd | 25.18 | 25.68 | 24.62 | 4,23,96,426 |
Larsen & Toubro Ltd | 3,940.6 | 3,964.4 | 3,915.6 | 15,02,484 |
L&T Finance Ltd | 277.2 | 277.64 | 273.8 | 34,02,751 |
L T Foods Ltd | 413.25 | 413.7 | 406 | 3,26,589 |
LTIMindtree Ltd | 4,498.5 | 4,567.2 | 4,415 | 3,24,388 |
L&T Technology Services Ltd | 3,449.9 | 3,451 | 3,355.1 | 1,17,584 |
LG Electronics India Ltd | 1,463.1 | 1,466.9 | 1,434.7 | 1,92,905 |
LIC Housing Finance Ltd | 532.95 | 538.45 | 529.1 | 6,48,483 |
Life Insurance Corporation of India | 802.6 | 814.4 | 798 | 14,09,335 |
Linde India Ltd | 7,200 | 7,370 | 7,190 | 29,258 |
NTPC Green Energy Ltd | 96.99 | 97.85 | 96.43 | 43,07,921 |
Nuvama Wealth Management Ltd | 1,309.1 | 1,327.9 | 1,297 | 90,138 |
Nuvoco Vistas Corporation Ltd | 312 | 315 | 303.15 | 1,78,775 |
FSN E-Commerce Ventures Ltd | 258.43 | 259.25 | 255.61 | 15,33,485 |
Oberoi Realty Ltd | 1,694.1 | 1,707 | 1,652.5 | 3,68,150 |
Bosch Ltd | 37,400 | 37,670 | 36,850 | 58,343 |
Bharat Petroleum Corporation Ltd | 300.8 | 303.2 | 296.2 | 86,18,827 |
Brigade Enterprises Ltd | 720 | 727.3 | 704.6 | 4,44,947 |
Apar Industries Ltd | 11,155 | 11,300 | 10,826 | 91,644 |
APL Apollo Tubes Ltd | 2,055.9 | 2,058.7 | 2,016 | 2,31,063 |
Apollo Hospitals Enterprise Ltd | 7,536 | 7,563 | 7,461.5 | 2,69,393 |
Apollo Tyres Ltd | 437.75 | 446 | 436 | 6,03,880 |
Garden Reach Shipbuilders & Engineers Ltd | 2,541.8 | 2,641 | 2,530.1 | 18,89,587 |
Jain Resource Recycling Ltd | 426.85 | 431.6 | 421.3 | 6,79,250 |
One 97 Communications Ltd | 1,122.35 | 1,122.8 | 1,092.65 | 12,71,922 |
PCBL Chemical Ltd | 274.43 | 277.25 | 271.15 | 6,47,053 |
RBL Bank Ltd | 323.75 | 326.8 | 318.7 | 33,26,632 |
REC Ltd | 349.75 | 354.3 | 345.9 | 43,33,539 |
Redington Ltd | 221.17 | 228.5 | 218.3 | 40,08,668 |
ITC Ltd | 304.65 | 305.4 | 302.6 | 1,16,67,265 |
ITC Hotels Ltd | 154.51 | 155.15 | 151.47 | 33,32,680 |
Godawari Power & Ispat Ltd | 288 | 290 | 286 | 10,00,312 |
Granules India Ltd | 636.45 | 647.3 | 634.6 | 3,56,460 |
Graphite India Ltd | 638.8 | 649.8 | 637.15 | 3,68,162 |
Grasim Industries Ltd | 2,739.1 | 2,779.1 | 2,728.8 | 2,89,988 |
Gravita India Ltd | 1,548.9 | 1,553 | 1,516.8 | 1,45,877 |
Page Industries Ltd | 36,285 | 36,480 | 35,500 | 25,335 |
Paradeep Phosphates Ltd | 122.35 | 123.3 | 119.84 | 28,09,115 |
Engineers India Ltd | 214.7 | 215.2 | 209.8 | 26,27,247 |
Siemens Energy India Ltd | 2,796.6 | 2,855.4 | 2,780 | 1,70,873 |
Aster DM Healthcare Ltd | 680.5 | 680.9 | 668 | 2,50,530 |
Astral Ltd | 1,610 | 1,626.5 | 1,567.6 | 7,89,866 |
Adani Total Gas Ltd | 576.8 | 585.6 | 551.4 | 52,04,477 |
Clean Science & Technology Ltd | 725.7 | 733.6 | 718.55 | 2,47,234 |
Mankind Pharma Ltd | 2,067 | 2,084.9 | 2,047 | 1,66,698 |
Biocon Ltd | 349 | 350.5 | 346.1 | 14,43,164 |
Railtel Corporation of India Ltd | 289.6 | 294.2 | 282.94 | 15,80,289 |
Rainbow Childrens Medicare Ltd | 1,253.2 | 1,261.7 | 1,226.3 | 1,06,115 |
Chennai Petroleum Corporation Ltd | 965.6 | 993 | 963.5 | 10,75,367 |
Castrol India Ltd | 179.31 | 180.7 | 178.65 | 9,63,610 |
CCL Products (India) Ltd | 1,077.6 | 1,087 | 1,057.4 | 1,35,924 |
Central Depository Services (India) Ltd | 1,305.6 | 1,307 | 1,286.8 | 17,64,965 |
CEAT Ltd | 3,633 | 3,662 | 3,550 | 65,641 |
Eternal Ltd | 241.45 | 242.45 | 237.11 | 2,86,28,318 |
Computer Age Management Services Ltd | 718 | 719.75 | 704.6 | 5,22,151 |
Canara Bank | 140.01 | 140.62 | 139.04 | 1,25,76,498 |
Vishal Mega Mart Ltd | 114.55 | 114.95 | 112.33 | 57,03,144 |
Voltas Ltd | 1,303.4 | 1,312.6 | 1,280.5 | 7,26,785 |
Vijaya Diagnostic Centre Ltd | 975.15 | 982.75 | 973 | 11,932 |
Timken India Ltd | 3,497.3 | 3,555.3 | 3,452.9 | 25,296 |
Titagarh Rail Systems Ltd | 713.5 | 720 | 710.65 | 3,99,562 |
Titan Company Ltd | 4,519 | 4,523.9 | 4,425.1 | 10,69,726 |
Tata Motors Ltd | 438.4 | 440.5 | 430.35 | 94,74,425 |
Tata Motors Passenger Vehicles Ltd | 339.65 | 339.95 | 335 | 62,29,105 |
Sobha Ltd | 1,298.8 | 1,329.6 | 1,297.6 | 90,214 |
Solar Industries India Ltd | 13,983 | 14,259 | 13,964 | 68,181 |
Welspun Living Ltd | 123.42 | 124.19 | 122.6 | 3,09,150 |
Whirlpool of India Ltd | 832.85 | 837.65 | 826.5 | 92,556 |
Wipro Ltd | 203.59 | 208.7 | 200.62 | 3,72,50,750 |
Wockhardt Ltd | 1,357.1 | 1,384 | 1,355.2 | 1,88,002 |
Zee Entertainment Enterprises Ltd | 82.35 | 84 | 79.4 | 1,69,85,361 |
Zensar Technologies Ltd | 565.6 | 566.7 | 553.15 | 1,88,050 |
Zen Technologies Ltd | 1,552 | 1,573 | 1,540.9 | 4,36,158 |
ZF Commercial Vehicle Control System India Ltd | 14,422 | 14,631 | 14,171 | 12,095 |
Zydus Lifesciences Ltd | 914.75 | 916.55 | 900 | 3,84,344 |
Zydus Wellness Ltd | 492.8 | 497.25 | 488.2 | 1,80,499 |
Swan Corp Ltd | 326.3 | 331 | 324.1 | 4,45,924 |
Swiggy Ltd | 277.5 | 280.75 | 273.4 | 43,98,695 |
Syngene International Ltd | 405.95 | 411.8 | 395.1 | 22,41,406 |
Syrma SGS Technology Ltd | 873.2 | 879 | 850.85 | 6,67,572 |
Tata Teleservices (Maharashtra) Ltd | 42.52 | 44.73 | 40.5 | 1,71,65,611 |
TVS Motor Company Ltd | 3,812.5 | 3,815 | 3,755 | 5,72,930 |
Sun Pharmaceutical Industries Ltd | 1,649.9 | 1,700 | 1,630.4 | 56,92,361 |
Sun TV Network Ltd | 600 | 613 | 589.15 | 2,54,928 |
Supreme Industries Ltd | 3,774.3 | 3,824.9 | 3,750.5 | 1,30,671 |
Star Health & Allied Insurance Company Ltd | 471 | 478.95 | 465 | 2,97,553 |
SBI Life Insurance Company Ltd | 1,933.6 | 1,950.6 | 1,914.9 | 4,25,734 |
State Bank of India | 1,058.85 | 1,064.95 | 1,046.15 | 1,11,82,371 |
Schaeffler India Ltd | 3,888.9 | 3,948.1 | 3,850 | 39,140 |
Schneider Electric Infrastructure Ltd | 998.75 | 998.9 | 966 | 1,28,767 |
Shipping Corporation of India Ltd | 244.38 | 247.72 | 240.06 | 35,06,439 |
Supreme Petrochem Ltd | 745.75 | 764.8 | 738.85 | 66,300 |
Sagility Ltd | 42.37 | 43.25 | 42.35 | 81,79,382 |
Steel Authority of India Ltd | 164 | 166.3 | 162.66 | 85,70,906 |
Sai Life Sciences Ltd | 1,005.45 | 1,007 | 976.65 | 1,75,045 |
Sapphire Foods India Ltd | 171.19 | 176.4 | 160.6 | 39,33,582 |
Sarda Energy & Minerals Ltd | 550.4 | 555.5 | 548.25 | 1,79,423 |
Saregama India Ltd | 328.4 | 331 | 318.9 | 3,97,803 |
Tata Communications Ltd | 1,490 | 1,518.9 | 1,470 | 2,08,296 |
Tata Consumer Products Ltd | 1,090.5 | 1,094 | 1,079 | 7,09,746 |
Tata Elxsi Ltd | 4,440.4 | 4,490 | 4,375 | 1,34,116 |
Tata Investment Corporation Ltd | 647.65 | 651.95 | 640 | 4,71,593 |
Tata Power Company Ltd | 396.6 | 401.35 | 394.9 | 36,07,338 |
Tata Steel Ltd | 205.1 | 209 | 204.8 | 1,70,57,032 |
Tata Technologies Ltd | 565.6 | 566 | 557.4 | 4,21,282 |
Usha Martin Ltd | 437.55 | 439.2 | 430.2 | 1,63,589 |
UTI Asset Management Company Ltd | 960.85 | 978.8 | 945.05 | 1,95,112 |
UltraTech Cement Ltd | 11,579 | 11,643 | 11,476 | 2,90,715 |
Union Bank of India | 188.39 | 189.97 | 186.56 | 86,06,128 |
Tech Mahindra Ltd | 1,437.1 | 1,461 | 1,426 | 11,74,010 |
Techno Electric & Engineering Company Ltd | 1,117.9 | 1,119 | 1,079.35 | 1,08,496 |
Tega Industries Ltd | 1,726.6 | 1,756.1 | 1,716 | 1,49,824 |
Tejas Networks Ltd | 446.5 | 461.5 | 440.25 | 38,85,484 |
Tenneco Clean Air India Ltd | 565.95 | 569.4 | 556.2 | 1,90,226 |
R R Kabel Ltd | 1,404.7 | 1,425.3 | 1,390.6 | 87,985 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.