iifl-logo

Nifty 500

Nifty 500 SHARE PRICE

22,901

(-81.4)negative-bottom arrow(-0.35%)

24 Jul , 2026 | 01:34 PM

Open

22,805.55

Prev. Close

22,982.4

Market Cap.

4,20,71,325.84

Div Yield

1.03

PE

22.44

PB

22.44

22,713.5

Select price range

22,938.2

Performance

One Week (%)

-1.07

One Month (%)

-0.12

One Year (%)

-1.9

YTD (%)

9.77

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,099.2

1,105

1,065

6,02,326

3M India Ltd

35,685

35,790

34,915

1,717

Aadhar Housing Finance Ltd

495.55

502.95

492.5

97,274

Britannia Industries Ltd

5,382

5,450

5,316.5

1,33,349

BSE Ltd

3,553

3,571.6

3,526

10,00,964

Birlasoft Ltd

280.45

286

277.25

7,34,028

Force Motors Ltd

17,722

17,880

17,172

84,385

Fortis Healthcare Ltd

939.95

945.5

927.7

1,98,228

Firstsource Solutions Ltd

253.52

257.5

251.3

3,71,194

Interglobe Aviation Ltd

4,928.5

4,999

4,886

22,12,735

Info Edge (India) Ltd

1,159

1,177.5

1,140

9,38,114

Nava Ltd

558.55

562.4

547

1,66,853

Navin Fluorine International Ltd

7,554.5

7,708

7,540

32,486

NBCC (India) Ltd

93.41

93.75

91.35

51,56,241

NCC Ltd

137.22

137.74

134.1

6,50,633

Atul Ltd

6,125

6,190

6,077

22,532

AU Small Finance Bank Ltd

992.1

1,001.8

967.4

10,89,942

Aurobindo Pharma Ltd

1,530.8

1,541

1,512

2,84,653

GE Vernova T&D India Ltd

4,156

4,334

4,138.5

7,78,739

Hindustan Aeronautics Ltd

4,579

4,588.8

4,519

3,53,144

Divis Laboratories Ltd

7,264.5

7,280

7,177

1,99,396

Dixon Technologies (India) Ltd

13,776

13,824

13,586

1,91,098

DLF Ltd

645.65

647.55

630.6

14,31,798

Avenue Supermarts Ltd

4,007.5

4,074.8

3,990

2,13,940

Mankind Pharma Ltd

2,522.9

2,554.8

2,517.4

85,163

C.E. Info Systems Ltd

1,097

1,115

1,073

2,56,039

Marico Ltd

848.75

853.95

841.5

11,01,900

Page Industries Ltd

40,335

40,480

39,780

19,696

Paradeep Phosphates Ltd

135.02

135.78

132.9

11,67,895

Anand Rathi Wealth Ltd

2,029.8

2,048.3

2,002.1

1,57,568

Anant Raj Ltd

588.25

591.65

576

14,12,199

Angel One Ltd

308.6

309.3

301.2

24,89,879

JK Tyre & Industries Ltd

387.5

388.3

379.05

2,95,632

JM Financial Ltd

121.68

121.95

118.81

14,60,110

Jaiprakash Power Ventures Ltd

16.92

16.97

16.75

2,32,70,122

Jindal Stainless Ltd

721.4

731.9

712.65

1,76,445

JSW Cement Ltd

131.64

133.28

129.88

9,58,898

JSW Dulux Ltd

2,923.9

2,930

2,862

4,581

JSW Energy Ltd

551.1

554.5

546.1

12,90,131

JSW Infrastructure Ltd

320.15

325.2

316.55

17,91,687

JSW Steel Ltd

1,236.9

1,242

1,228.1

8,11,682

Colgate-Palmolive (India) Ltd

2,086.5

2,103.8

2,065

1,07,131

Container Corporation Of India Ltd

478.05

484.2

474.4

3,49,768

Concord Biotech Ltd

1,263.5

1,272.2

1,238

29,423

Bharat Forge Ltd

2,146.7

2,169

2,128.1

4,83,639

Bharti Airtel Ltd

1,889.5

1,905

1,878

31,74,413

Bharti Hexacom Ltd

1,596.5

1,609.9

1,571.2

29,191

Bharat Heavy Electricals Ltd

412

413.4

402.15

55,40,511

Bikaji Foods International Ltd

635.2

639.65

624.55

27,234

Hindustan Zinc Ltd

526.3

528.7

523.1

11,08,233

Home First Finance Company India Ltd

1,157.5

1,194.2

1,155

1,64,653

Honasa Consumer Ltd

451.85

456.05

444.5

2,83,767

Honeywell Automation India Ltd

37,305

37,945

37,205

3,474

Gujarat Mineral Development Corporation Ltd

558.8

563.5

551

4,30,315

GMR Airports Ltd

106.66

107.02

105.55

47,82,522

Godfrey Phillips India Ltd

2,111.1

2,118.8

2,027.4

2,13,909

Go Digit General Insurance Ltd

257.35

274.9

256.35

29,87,509

Godrej Consumer Products Ltd

1,062.1

1,065

1,044.9

2,39,052

Godrej Industries Ltd

1,331.2

1,345

1,309.8

43,416

Godrej Properties Ltd

2,034

2,044

1,965.2

4,11,245

NLC India Ltd

289.1

290.7

279.9

17,45,992

NMDC Ltd

83.46

83.69

81.77

1,28,00,793

Lodha Developers Ltd

1,159.15

1,163.4

1,124

7,49,652

Larsen & Toubro Ltd

3,789.6

3,799

3,720

15,00,936

L&T Finance Ltd

302.75

303.9

297.15

17,30,616

L T Foods Ltd

373.85

377.05

369.4

1,58,588

LTM Ltd

4,054.7

4,065

3,937

1,61,146

Punjab National Bank

110.16

110.43

108.71

68,94,661

PNB Housing Finance Ltd

1,055.6

1,080

1,043

3,11,185

PB Fintech Ltd

1,523

1,529.9

1,502.1

7,05,946

Emami Ltd

408.7

414.85

406.3

5,33,702

Emcure Pharmaceuticals Ltd

1,872.1

1,892

1,855.4

43,476

Emmvee Photovoltaic Power Ltd

329

329.35

314.15

15,87,844

Endurance Technologies Ltd

2,624.4

2,688

2,548.6

2,65,040

Engineers India Ltd

225.45

226.6

219.44

6,76,043

Capri Global Capital Ltd

238.79

241.61

237.1

3,77,720

CG Power & Industrial Solutions Ltd

886.5

894

860

30,14,772

Chalet Hotels Ltd

814.85

824.3

808.35

23,132

Chambal Fertilisers & Chemicals Ltd

429.45

432.15

425.1

3,19,897

Chennai Petroleum Corporation Ltd

1,219

1,281.9

1,209

12,08,170

Aegis Logistics Ltd

1,347.6

1,360

1,298.4

8,88,909

Aegis Vopak Terminals Ltd

291

294.19

282.25

9,39,075

Afcons Infrastructure Ltd

287.7

288.95

279.15

4,68,853

Affle 3i Ltd

1,448.4

1,466.4

1,419.1

1,33,717

Balrampur Chini Mills Ltd

611.7

620.5

607.25

1,70,900

Bandhan Bank Ltd

166.8

167.69

161.95

2,42,33,029

Bank of Baroda

245.35

246.2

239.25

49,75,980

Bank of India

142.11

142.67

139.82

55,02,188

Indian Renewable Energy Development Agency Ltd

120.38

120.61

117.42

32,76,460

Indian Railway Finance Corporation Ltd

87.47

87.77

86.02

43,59,427

ITC Ltd

283.75

284.85

279.55

1,91,55,205

ITC Hotels Ltd

159.55

160.79

158.4

15,53,988

Karur Vysya Bank Ltd

339.9

339.9

331.3

26,71,015

Kaynes Technology India Ltd

3,180.1

3,236.1

3,131

6,82,626

KEC International Ltd

472.4

472.45

462.4

3,85,354

KEI Industries Ltd

4,848

4,900

4,792

67,760

Dalmia Bharat Ltd

1,813.6

1,872.1

1,810.9

4,59,350

Data Patterns (India) Ltd

4,508.6

4,668.3

4,421.2

10,18,657

Asahi India Glass Ltd

880.1

888.8

863.95

23,376

Dr Lal Pathlabs Ltd

1,671.6

1,678.3

1,650.9

1,30,040

Latent View Analytics Ltd

295.75

296.95

289.3

1,70,940

HDFC Asset Management Company Ltd

2,527.5

2,530.6

2,468.5

4,15,527

HDFC Bank Ltd

746.5

747.5

737.25

1,61,07,470

HDFC Life Insurance Company Ltd

555.4

556.75

547.2

8,08,129

HEG Ltd

642.6

654

608

65,84,257

Muthoot Finance Ltd

2,971.9

2,997.7

2,925.1

6,79,425

FSN E-Commerce Ventures Ltd

321.8

323.55

317.05

13,88,712

Oberoi Realty Ltd

1,824.8

1,830

1,785.6

1,23,228

Oracle Financial Services Software Ltd

10,671

10,930

10,549

3,67,257

Oil India Ltd

452

465

451

20,55,278

Ola Electric Mobility Ltd

36.99

37.09

36.27

2,45,20,206

Olectra Greentech Ltd

1,328.4

1,328.9

1,297.2

1,59,865

Multi Commodity Exchange of India Ltd

2,726.5

2,747.3

2,706

8,68,623

Global Health Ltd

1,371.7

1,379

1,351.1

1,10,746

Meesho Ltd

185.76

188.3

177.5

1,39,56,799

Narayana Hrudayalaya Ltd

1,966

1,982.9

1,953.1

1,20,492

Exide Industries Ltd

444

447.5

435.05

52,91,747

Fertilizers & Chemicals Travancore Ltd

800

805

789.1

74,776

Alkem Laboratories Ltd

5,609.5

5,635

5,561.5

25,545

Granules India Ltd

834.45

856.9

832.1

6,83,751

Graphite India Ltd

672.85

687.5

653.9

38,84,057

Grasim Industries Ltd

3,084.1

3,100

3,066.4

2,03,167

Gravita India Ltd

1,763.3

1,777.9

1,713.8

95,361

eClerx Services Ltd

1,861.2

1,898.6

1,811

1,40,046

ICICI Prudential Life Insurance Company Ltd

501.25

503.05

495.55

4,71,186

IDBI Bank Ltd

83.45

84.5

82.66

38,56,909

Vodafone Idea Ltd

12.97

13.14

12.76

25,18,20,951

IDFC First Bank Ltd

80.33

80.65

78.88

83,95,630

Indian Energy Exchange Ltd

124.79

125.7

120.49

86,58,621

IFCI Ltd

70

70.78

68.81

97,00,936

International Gemological Institute Limited

328.35

353.25

325.65

15,69,101

Indraprastha Gas Ltd

149

149.69

147.2

9,54,637

Premier Energies Ltd

1,014.8

1,022

1,007.5

3,76,137

Gillette India Ltd

7,819.5

7,830

7,730

4,566

Gland Pharma Ltd

2,387

2,415

2,366.2

1,11,462

Glaxosmithkline Pharmaceuticals Ltd

2,479.8

2,504.5

2,455

26,083

Glenmark Pharmaceuticals Ltd

2,192

2,248.8

2,182

1,50,306

Aditya Birla Real Estate Ltd

1,383

1,394.5

1,359.1

82,794

Aditya Birla Sun Life AMC Ltd

1,018.4

1,021.9

974

3,73,059

ACC Ltd

1,336.1

1,343

1,317

78,522

Action Construction Equipment Ltd

1,024

1,025

971.6

8,43,123

ACME Solar Holdings Ltd

366.2

374.9

361.4

12,89,020

One 97 Communications Ltd

1,282.8

1,296.7

1,236.5

22,88,576

PCBL Chemical Ltd

318.3

318.9

307.4

10,06,729

Persistent Systems Ltd

5,121.4

5,139

4,965.1

3,97,136

Petronet LNG Ltd

273.65

274.5

267.9

12,63,480

Power Finance Corporation Ltd

411.7

414.1

405.3

37,85,249

Pfizer Ltd

4,623.6

4,648.7

4,554

9,296

Prime Focus Ltd

290.87

291.25

283.51

3,73,978

Samvardhana Motherson International Ltd

145.67

146.66

143

62,68,161

Motilal Oswal Financial Services Ltd

857.25

944.5

839.9

1,17,72,581

Mphasis Ltd

2,276.2

2,340

2,192.1

15,34,871

Bank of Maharashtra

80.83

80.95

78.02

1,04,83,301

Jain Resource Recycling Ltd

333.15

335.25

328.15

3,31,115

JBM Auto Ltd

654.5

655

642.9

1,74,112

Infosys Ltd

1,028.1

1,042.6

1,013.9

2,12,16,351

Inox Wind Ltd

77.12

77.23

75.2

44,62,810

Intellect Design Arena Ltd

730.25

732.75

710

2,34,078

BLS International Services Ltd

231.9

233.45

226.55

5,75,358

Blue Dart Express Ltd

4,931

4,975

4,716.1

24,292

Blue Jet Healthcare Ltd

578

595.75

571.65

6,86,318

Blue Star Ltd

1,644.5

1,654.4

1,601.3

1,78,885

Deepak Nitrite Ltd

1,648.5

1,663.5

1,634.5

63,355

Delhivery Ltd

461.6

466.8

458.15

16,47,876

Devyani International Ltd

110

111.83

107

11,96,481

Bajaj Auto Ltd

11,157.5

11,320

11,139

3,49,532

Bajaj Finserv Ltd

1,882.9

1,892.9

1,866.5

9,25,318

Caplin Point Laboratories Ltd

2,503.1

2,515.1

2,451.4

39,008

Carborundum Universal Ltd

1,051

1,060

1,035.5

43,149

Cartrade Tech Ltd

2,674.1

2,741.6

2,635.6

2,83,813

Castrol India Ltd

185.14

186.35

184

10,14,716

CCL Products (India) Ltd

1,175.4

1,183.7

1,165.5

39,135

Central Depository Services (India) Ltd

1,335.9

1,340

1,305

7,11,408

CEAT Ltd

3,333.4

3,357

3,310.3

84,898

Garden Reach Shipbuilders & Engineers Ltd

2,562.9

2,571.9

2,535.5

1,66,085

Eternal Ltd

280.05

285

276.55

2,78,25,197

LIC Housing Finance Ltd

539.95

541.5

529.25

3,34,777

Life Insurance Corporation of India

422.65

424

416.6

6,14,147

Linde India Ltd

6,741

6,813.5

6,651.5

10,872

Aditya Infotech Ltd

3,495.5

3,598

3,479.5

86,850

Craftsman Automation Ltd

9,275

9,295

9,113.5

16,607

CreditAccess Grameen Ltd

1,513.4

1,522

1,456.5

1,78,086

CRISIL Ltd

4,388.9

4,420.8

4,261.1

70,484

Crompton Greaves Consumer Electricals Ltd

249.05

250.95

240.2

32,86,857

The Bombay Burmah Trading Corporation Ltd

1,454

1,469

1,434.4

16,024

Bharat Dynamics Ltd

1,247

1,251.2

1,221

4,20,079

Bharat Electronics Ltd

404.75

405.3

401

39,30,109

Cipla Ltd

1,418.7

1,444.8

1,390.1

23,57,888

Clean Science & Technology Ltd

725.2

729.5

716.1

85,498

Apar Industries Ltd

13,777

14,685

13,282

3,08,626

APL Apollo Tubes Ltd

1,826

1,834.8

1,802.5

1,43,510

Apollo Hospitals Enterprise Ltd

8,820

8,869.5

8,792.5

1,24,021

Apollo Tyres Ltd

418.1

420.05

413.4

2,33,487

PTC Industries Ltd

17,674

17,965

17,536

12,382

Shree Cement Ltd

26,845

27,000

26,425

9,522

Travel Food Services Ltd

1,287.2

1,290

1,255.5

8,731

Trent Ltd

2,897

2,913

2,836

4,06,641

Trident Ltd

25.15

25.24

24.71

34,97,107

Reliance Industries Ltd

1,279.1

1,283.4

1,249.8

67,22,385

Supreme Industries Ltd

3,466.1

3,499

3,380.1

1,01,374

Sapphire Foods India Ltd

180.75

185.36

171.9

38,96,996

Sarda Energy & Minerals Ltd

497.2

500.1

491.65

69,433

Saregama India Ltd

493.5

495.8

470.4

3,07,848

Tata Consultancy Services Ltd

2,248.5

2,264.3

2,205.1

23,04,718

Tech Mahindra Ltd

1,554

1,579.8

1,531.1

7,88,682

Techno Electric & Engineering Company Ltd

996.4

1,004

985.4

42,338

Uno Minda Ltd

1,112.4

1,125

1,101.1

4,77,262

UPL Ltd

601.5

603.95

594.95

4,29,988

Urban Company Ltd

129.48

130.02

126.8

9,75,661

Usha Martin Ltd

496.75

499.95

488.8

2,03,644

UTI Asset Management Company Ltd

892.1

906.95

878.5

2,62,131

Supreme Petrochem Ltd

738.05

756.75

735

1,12,431

Wipro Ltd

176.96

177.25

172.8

74,52,651

Wockhardt Ltd

1,854.2

1,859

1,825.7

2,44,546

Triveni Turbine Ltd

610.8

618

599.3

2,01,563

Radico Khaitan Ltd

4,078.1

4,118

4,038.9

2,61,646

Railtel Corporation of India Ltd

283.65

287.6

279.3

5,03,486

Rainbow Childrens Medicare Ltd

1,459.2

1,475.3

1,428

43,436

The Ramco Cements Ltd

913.35

918

902

15,016

SJVN Ltd

67.26

67.59

66.81

10,20,108

Vijaya Diagnostic Centre Ltd

1,311.1

1,320.8

1,291

30,925

Tube Investments of India Ltd

2,788.6

2,821.1

2,760.2

1,89,617

Timken India Ltd

3,144.5

3,168

3,053.8

58,182

Titagarh Rail Systems Ltd

817.5

819.9

792

3,03,816

Titan Company Ltd

4,686.2

4,697

4,604.1

3,38,575

SBI Life Insurance Company Ltd

1,850

1,854.8

1,830.1

2,02,284

State Bank of India

1,014

1,017.3

1,000.8

95,64,469

Schaeffler India Ltd

4,081.9

4,087.6

3,950.1

35,953

Schneider Electric Infrastructure Ltd

1,359.9

1,372.7

1,322.4

97,156

Shipping Corporation of India Ltd

270.75

271.6

260.2

16,35,602

Syngene International Ltd

406.25

407.3

399

5,53,604

Syrma SGS Technology Ltd

1,307.4

1,368

1,305.1

5,99,237

Transformers & Rectifiers India Ltd

293.55

296.6

288.1

15,88,843

UCO Bank

25.74

25.78

25.28

32,95,862

UltraTech Cement Ltd

11,799

11,899

11,690

1,60,801

Sagility Ltd

40.39

41.57

40.31

1,24,40,946

Steel Authority of India Ltd

161.49

162

158.01

52,98,922

Sai Life Sciences Ltd

1,233.5

1,242.3

1,223.8

1,60,469

Ramkrishna Forgings Ltd

582.5

588.9

571.25

8,03,152

Sobha Ltd

1,360.1

1,368.8

1,325.7

2,24,784

Vardhman Textiles Ltd

615.85

617.6

598.05

80,864

Waaree Energies Ltd

2,707.9

2,718

2,678

2,87,988

Shriram Finance Ltd

1,010.2

1,019.1

992.9

53,34,889

Shyam Metalics & Energy Ltd

1,029.5

1,033.75

1,010.35

1,06,747

Siemens Ltd

3,694.8

3,711.6

3,622.6

1,54,307

Ashok Leyland Ltd

150.48

151.38

147.59

1,01,89,923

Asian Paints Ltd

2,649.2

2,657.1

2,620.1

3,66,955

OneSource Specialty Pharma Ltd

1,642

1,654

1,631.9

41,889

Oil & Natural Gas Corpn Ltd

249.27

253.56

249.11

54,41,837

Federal Bank Ltd

351.85

353.9

349.9

21,50,353

Finolex Cables Ltd

995.1

997.5

956.2

2,16,660

Hero MotoCorp Ltd

5,039.1

5,102

4,982

5,46,238

Hexaware Technologies Ltd

552.35

554.4

532

1,01,161

HFCL Ltd

196.66

204.78

196.66

2,38,80,276

Hindalco Industries Ltd

942.9

950.9

939.7

29,31,172

Hindustan Copper Ltd

482

486

478.2

24,10,858

Hindustan Petroleum Corporation Ltd

379.55

383.35

372.05

60,95,056

Hindustan Unilever Ltd

2,140.1

2,163

2,139

11,01,008

Nestle India Ltd

1,442

1,467.8

1,431

21,68,143

Netweb Technologies India Ltd

4,167

4,222

4,115

2,82,643

Neuland Laboratories Ltd

18,586

18,664

18,234

7,345

Newgen Software Technologies Ltd

504.8

512.1

497.05

7,03,465

Eicher Motors Ltd

7,621

7,710

7,575

2,88,223

EID Parry (India) Ltd

762

766.15

750.25

93,705

EIH Ltd

325.5

328.95

317

1,25,951

Elecon Engineering Company Ltd

424.3

431.7

422.55

3,73,193

Elgi Equipments Ltd

579.85

581.95

568.1

1,44,163

KFin Technologies Ltd

865.3

872.2

855.6

5,29,984

Krishna Institute of Medical Sciences Ltd

793.5

795.55

779.05

6,21,053

Kirloskar Oil Engines Ltd

2,163

2,189.9

2,132.4

1,38,299

Nippon Life India Asset Management Ltd

1,109.3

1,119

1,079.4

3,97,447

Natco Pharma Ltd

921

925.75

911.6

1,50,151

National Aluminium Company Ltd

343.6

344.5

339.65

14,88,311

Maruti Suzuki India Ltd

13,440

13,495

13,197

1,71,161

Max Healthcare Institute Ltd

1,077.4

1,082

1,068.8

6,09,057

Mazagon Dock Shipbuilders Ltd

2,304.2

2,310

2,272

2,96,228

NHPC Ltd

79.54

79.98

78.78

61,63,348

New India Assurance Company Ltd

172.99

173.72

169.2

3,70,193

Patanjali Foods Ltd

339.5

342.4

330.8

23,22,517

Jubilant Foodworks Ltd

417.1

417.75

408.55

8,79,316

Jubilant Ingrevia Ltd

728

745.05

725.55

1,92,606

Jubilant Pharmova Ltd

964.45

971.1

950.6

40,783

Jupiter Wagons Ltd

246.55

247.85

241.8

3,55,543

Jyoti CNC Automation Ltd

796.2

800

777

2,30,206

Kajaria Ceramics Ltd

1,219.4

1,221.2

1,190

73,320

Kalyan Jewellers India Ltd

577.9

588

572.5

87,91,666

PG Electroplast Ltd

573.05

575.9

561.4

6,32,986

Phoenix Mills Ltd

2,029.7

2,035.4

1,978.3

6,98,366

Pidilite Industries Ltd

1,574.7

1,579.5

1,537.1

10,49,587

P I Industries Ltd

2,740

2,773.3

2,703.3

1,74,050

Pine Labs Ltd

146.79

147.3

142.8

53,67,397

Piramal Finance Ltd

2,052.1

2,112.9

2,050.8

1,01,782

NMDC Steel Ltd

41.4

41.65

40.66

38,16,930

NTPC Ltd

349.35

350

345.1

36,61,988

NTPC Green Energy Ltd

96.79

98.22

94.88

1,27,10,478

Nuvama Wealth Management Ltd

1,976.1

2,066

1,921.1

29,73,394

Nuvoco Vistas Corporation Ltd

356.15

361.75

351

3,59,841

Siemens Energy India Ltd

3,238.4

3,301

3,229

2,16,319

ERIS Lifesciences Ltd

1,401

1,405.8

1,373

21,849

Escorts Kubota Ltd

2,900

2,923.7

2,880

64,424

Amber Enterprises India Ltd

7,292

7,399

7,214.5

2,35,887

Ambuja Cements Ltd

424.9

427.5

415.45

9,86,561

DOMS Industries Ltd

2,211

2,241.1

2,201.5

17,076

Dr Reddys Laboratories Ltd

1,154.6

1,166.3

1,131.4

36,19,285

Himadri Speciality Chemical Ltd

783.45

788.8

768.8

32,98,865

Housing & Urban Development Corporation Ltd

194.42

194.99

191.75

11,01,584

Hyundai Motor India Ltd

1,972.6

1,974.9

1,927.5

4,62,655

ICICI Prudential Asset Management Co Ltd

3,127.1

3,130

3,091

54,664

ICICI Bank Ltd

1,435.9

1,440

1,415.4

78,23,838

ICICI Lombard General Insurance Company Ltd

1,653.9

1,666.2

1,605

11,96,103

Havells India Ltd

1,233.5

1,239.5

1,195.8

6,76,982

HBL Engineering Ltd

697.95

704.95

685.2

8,08,066

HCL Technologies Ltd

1,263.5

1,276

1,236.6

24,34,830

HDB Financial Services Ltd

692.55

693.45

682

2,30,313

Biocon Ltd

431.55

432.95

426.7

20,40,746

IIFL Finance Ltd

562

565.25

548

10,89,481

Inventurus Knowledge Solutions Ltd

1,758.5

1,807.5

1,745.2

1,05,291

Indegene Ltd

492.7

494.4

486.1

65,379

Indian Hotels Co Ltd

720.45

724.8

713.25

11,79,182

India Cements Ltd

403.95

405.4

397.7

1,01,126

Indiamart Intermesh Ltd

1,762.1

1,799.9

1,751.1

1,13,073

Indian Bank

823.85

827.9

814.55

9,40,707

Polycab India Ltd

8,915.5

8,970

8,841

1,18,690

Poly Medicure Ltd

1,665.6

1,669.9

1,611.1

38,552

Poonawalla Fincorp Ltd

456.95

464

451

3,76,401

Power Grid Corporation of India Ltd

288.45

290.05

286.4

54,90,964

Hitachi Energy India Ltd

31,475

32,395

31,450

60,796

Piramal Pharma Ltd

180.98

182.32

178.24

24,50,316

AIA Engineering Ltd

4,596.5

4,600.5

4,505.5

23,282

Authum Investment & Infrastructure Ltd

533.35

540.35

525

1,21,840

Ajanta Pharma Ltd

3,384.1

3,455.8

3,376.8

31,816

Godawari Power & Ispat Ltd

241

242.5

237.1

3,26,855

Coal India Ltd

426

428.9

424.75

42,52,900

Cochin Shipyard Ltd

1,390.1

1,399.5

1,375.3

3,66,511

Coforge Ltd

1,459

1,466

1,430

14,88,693

Cohance Lifesciences Ltd

416.4

420.95

411

1,57,079

PVR Inox Ltd

1,057.15

1,061.55

1,008.2

12,93,189

Physicswallah Ltd

126.93

132.6

124.81

58,45,975

Acutaas Chemicals Ltd

3,305.1

3,457.1

3,209

8,25,977

Adani Energy Solutions Ltd

1,697.2

1,713.9

1,668.8

17,99,504

Adani Enterprises Ltd

3,020.1

3,041.9

2,992.5

9,69,212

Adani Green Energy Ltd

1,395.8

1,405

1,352

38,05,461

Adani Ports & Special Economic Zone Ltd

1,767.8

1,784.9

1,755.2

11,42,094

Adani Power Ltd

214.51

215.1

210.1

2,31,85,167

Jindal Saw Ltd

257.3

260.45

255

5,93,308

Jindal Steel Ltd

1,039.4

1,042.7

1,021

2,73,337

Jio Financial Services Ltd

234.65

234.94

231.21

75,70,518

J K Cements Ltd

5,649

5,670

5,578

19,492

Manappuram Finance Ltd

349

352.65

343.55

18,96,907

Bosch Ltd

41,725

42,200

41,500

14,355

Bharat Petroleum Corporation Ltd

309.4

311.8

305.5

33,21,055

Brigade Enterprises Ltd

524.15

528.35

515.6

1,52,468

Aarti Industries Ltd

479.4

480.55

469

2,29,616

AAVAS Financiers Ltd

1,374

1,380.6

1,350

38,047

ABB India Ltd

7,480

7,583

7,446

1,43,923

Abbott India Ltd

27,950

28,030

27,650

8,043

Aditya Birla Capital Ltd

391.25

393.9

384.35

20,86,990

Allied Blenders & Distillers Ltd

621.4

622.3

580

6,60,006

Aditya Birla Fashion & Retail Ltd

56.5

56.62

55.1

16,25,848

Aditya Birla Lifestyle Brands Ltd

93.7

93.7

91.9

1,93,546

ITI Ltd

275

276.9

272.05

1,21,277

Jammu and Kashmir Bank Ltd

172.49

174.99

170.12

12,18,502

Niva Bupa Health Insurance Company Ltd

86.34

86.58

83.99

8,46,924

DCM Shriram Ltd

1,007.5

1,018.9

992.6

21,825

Deepak Fertilisers & Petrochemicals Corp Ltd

1,577.8

1,589.5

1,559.2

77,108

MRF Ltd

1,30,765

1,31,490

1,30,300

1,541

Mangalore Refinery And Petrochemicals Ltd

170.87

177.48

168.61

63,51,831

Motherson Sumi Wiring India Ltd

39.94

40.09

39.37

23,01,887

Indian Overseas Bank

33.8

33.95

33.23

21,42,370

Indian Oil Corporation Ltd

138.1

138.89

136.78

76,96,303

Ipca Laboratories Ltd

1,776.4

1,788.9

1,765

30,222

IRB Infrastructure Developers Ltd

19.62

19.7

19.28

38,02,494

Ircon International Ltd

125.73

126.25

123.51

5,99,342

Indian Railway Catering & Tourism Corporation Ltd

493.25

493.8

488.8

3,46,559

IndusInd Bank Ltd

999

1,003.45

984.05

15,52,978

Indus Towers Ltd

391.9

393

385.15

12,92,771

Cemindia Projects Ltd

1,441

1,467.6

1,441

2,13,926

Central Bank of India

31

31.06

30.52

52,36,062

CESC Ltd

162.75

163.66

161.52

4,19,854

L&T Technology Services Ltd

3,428.8

3,429

3,337.5

55,053

Lupin Ltd

2,366.6

2,388.4

2,340

3,96,790

Mahindra & Mahindra Ltd

3,153

3,217

3,135.1

13,20,092

Mahindra & Mahindra Financial Services Ltd

361

368

359.1

26,17,509

Kotak Mahindra Bank Ltd

385.3

386.5

378.6

81,52,410

Kalpataru Projects International Ltd

1,301

1,304.3

1,273.1

68,209

KPIT Technologies Ltd

579.2

583

546.15

44,33,245

K P R Mill Ltd

1,052.5

1,055

1,015

3,32,000

Computer Age Management Services Ltd

761.6

764

747.35

5,92,078

Canara Bank

125.93

126.23

123

2,15,41,298

Can Fin Homes Ltd

810.55

819.5

799

2,39,006

Canara HSBC Life Insurance Company Ltd

148.85

151.7

148.04

3,58,368

Great Eastern Shipping Company Ltd

1,433.2

1,449

1,419.3

1,36,299

General Insurance Corporation of India

358

359.9

356.5

1,21,946

Bajaj Housing Finance Ltd

84.23

84.52

83.55

22,66,560

Bajaj Holdings & Investment Ltd

10,711

10,750

10,555

56,309

Bajaj Finance Ltd

1,007.7

1,030.2

1,001.3

1,46,53,296

Balkrishna Industries Ltd

2,023.4

2,030

1,982.1

40,309

City Union Bank Ltd

219.46

220

217.01

11,92,190

Cummins India Ltd

5,595

5,652.5

5,533

1,85,925

Cyient Ltd

832.95

873

814.45

22,82,411

Dabur India Ltd

422.7

424.8

419.4

4,40,418

Billionbrains Garage Ventures Ltd

204.45

204.45

200.25

1,03,38,448

Gabriel India Ltd

1,355.4

1,386.9

1,335.1

3,00,695

GAIL (India) Ltd

169.96

171.18

167.27

37,18,712

Gallantt Ispat Ltd.

541.25

549.9

520.9

2,43,990

AWL Agri Business Ltd

188.08

188.48

185.35

5,27,772

Axis Bank Ltd

1,227.8

1,231.8

1,210.6

51,17,232

Minda Corporation Ltd

666.2

669.55

650

98,266

MMTC Ltd

61.5

61.8

60.21

9,33,048

Lloyds Metals & Energy Ltd

1,904.4

1,924.8

1,875.1

2,44,162

Belrise Industries Ltd

229.07

230.32

224

22,48,880

BEML Ltd

1,726.9

1,730

1,697

74,878

Berger Paints India Ltd

498.75

499.9

488.9

62,578

Max Financial Services Ltd

1,505.8

1,514.4

1,484.8

2,49,674

Mahanagar Gas Ltd

1,078.9

1,082.9

1,064.5

60,696

Coromandel International Ltd

1,996.2

1,998.7

1,955

1,26,910

Aptus Value Housing Finance India Ltd

278.1

284.5

276.5

6,37,422

Amara Raja Energy & Mobility Ltd

872.35

885.55

865.45

4,79,168

Aster DM Healthcare Ltd

789.35

789.9

770

4,37,351

Astral Ltd

1,452.4

1,461

1,402.4

7,10,833

Adani Total Gas Ltd

657.75

664

648.75

7,55,894

Ather Energy Ltd

1,206.2

1,224.7

1,188.1

28,66,388

Bata India Ltd

682.45

684.15

667

93,468

Bayer CropScience Ltd

4,235

4,272

4,219.8

13,910

Choice International Ltd

796.05

805

788.4

2,99,611

Cholamandalam Investment & Finance Company Ltd

1,723.7

1,730.3

1,660.4

16,01,283

Cholamandalam Financial Holdings Ltd

1,508.7

1,528.8

1,491.2

27,775

CIE Automotive India Ltd

415

416.8

401.9

8,12,540

Laurus Labs Ltd

1,573.9

1,581.6

1,554.9

7,73,059

Lemon Tree Hotels Ltd

108.97

110.44

107.61

19,14,041

Lenskart Solutions Ltd

558.9

559.75

545.3

16,16,992

LG Electronics India Ltd

1,516.1

1,527.1

1,510.1

64,863

Anthem Biosciences Ltd

772.4

779.4

767.35

1,34,634

Anupam Rasayan India Ltd

1,220.5

1,238.7

1,214.6

65,151

Brainbees Solutions Ltd

208.29

209.49

205.02

2,59,812

Five-Star Business Finance Ltd

531.95

535.2

520.5

1,38,717

Gujarat Fluorochemicals Ltd

4,560

4,565.3

4,470

52,347

Prestige Estates Projects Ltd

1,615

1,618.6

1,579.3

4,70,073

Yes Bank Ltd

22.87

22.92

22.64

3,41,01,431

Zee Entertainment Enterprises Ltd

104.19

104.69

101.2

77,34,059

Zensar Technologies Ltd

497.85

508.8

484

32,86,333

Zen Technologies Ltd

1,765

1,792

1,746

1,57,888

ZF Commercial Vehicle Control System India Ltd

2,360

2,386

2,332

79,710

Zydus Lifesciences Ltd

1,108.6

1,119.6

1,099

5,60,907

Zydus Wellness Ltd

558.9

560.9

544.05

1,29,369

SignatureGlobal India Ltd

766.85

769.8

755

1,86,890

Varun Beverages Ltd

455

459.5

451.15

17,04,840

Vedanta Ltd

264.3

265

260.1

44,19,659

Sumitomo Chemical India Ltd

522.15

530.1

515

2,24,730

Sundaram Finance Ltd

4,436.2

4,449.3

4,343

16,299

Sun Pharmaceutical Industries Ltd

1,941.3

1,959.8

1,934.8

8,59,340

Sun TV Network Ltd

487.45

492.45

481.75

82,650

SRF Ltd

2,677.7

2,698

2,635.8

8,99,458

Star Health & Allied Insurance Company Ltd

586.25

589.55

570.1

1,34,357

Tega Industries Ltd

1,569

1,581.9

1,539.2

57,169

Tejas Networks Ltd

500.35

503.95

488.05

11,80,411

Tenneco Clean Air India Ltd

541.25

546.35

535

1,75,439

Leela Palaces Hotels & Resorts Ltd

466.2

474.55

461.05

99,980

Thermax Ltd

4,508

4,573

4,465.5

67,209

Tata Capital Ltd

338.35

339.9

335.65

5,61,248

Tata Chemicals Ltd

683.65

686.5

675.5

1,69,938

Tata Communications Ltd

1,774.2

1,799.9

1,751.7

1,16,272

Tata Consumer Products Ltd

1,093.5

1,117.1

1,093.5

10,77,812

Tata Elxsi Ltd

3,537.9

3,556.6

3,353.9

7,90,272

Tata Investment Corporation Ltd

632.05

634.95

621.15

97,848

Tata Power Company Ltd

374.5

375.75

371.4

11,52,176

Tata Steel Ltd

182.83

183.52

181.2

87,35,054

Tata Technologies Ltd

706.75

707.95

690

3,52,698

TBO Tek Ltd

1,436.1

1,444.3

1,400.1

23,535

Tata Motors Ltd

404.75

405.15

398

24,14,890

Tata Motors Passenger Vehicles Ltd

324.1

324.9

318.25

43,03,363

Torrent Pharmaceuticals Ltd

4,983.5

5,049.9

4,960.4

1,74,569

Torrent Power Ltd

1,431.8

1,442.1

1,410.5

3,95,507

Suzlon Energy Ltd

52.2

52.45

51.79

3,03,05,996

Swan Corp Ltd

310.6

311.15

304

2,99,437

Swiggy Ltd

249.97

259.27

242.51

2,69,09,611

Union Bank of India

169.95

170.43

165.81

83,02,143

United Spirits Ltd

1,475.4

1,480

1,410.5

32,08,819

Tata Teleservices (Maharashtra) Ltd

39.55

40.5

38.75

22,68,201

TVS Motor Company Ltd

3,867.9

3,899.9

3,823.3

8,05,388

United Breweries Ltd

1,401.9

1,423

1,388

1,06,452

SBFC Finance Ltd

91.93

92.46

90.01

4,80,176

SBI Cards & Payment Services Ltd

623.9

625.9

611

4,21,383

Reliance Power Ltd

23.65

23.9

23.14

1,51,60,620

R R Kabel Ltd

2,451.9

2,485

2,330.2

5,00,664

Rail Vikas Nigam Ltd

224.99

225.5

220.84

39,86,502

Sammaan Capital Ltd

158.06

158.45

154.49

63,21,912

RHI Magnesita India Ltd

401.75

403.65

388.25

5,39,219

Rites Ltd

213.74

214.71

210.24

2,53,045

Solar Industries India Ltd

18,364

18,610

18,343

47,228

Sona BLW Precision Forgings Ltd

722

741.65

705

70,68,885

Sonata Software Ltd

288.75

292

280.5

5,50,752

Vishal Mega Mart Ltd

108.16

109.3

106.8

80,03,386

Voltas Ltd

1,328.7

1,333.2

1,291

4,33,235

Welspun Corp Ltd

1,592.8

1,622.4

1,587

1,66,502

Welspun Living Ltd

161.42

163.91

160.31

6,03,275

Whirlpool of India Ltd

771.4

774.1

757.25

1,07,618

RBL Bank Ltd

351.55

352.7

347.85

19,11,734

REC Ltd

361.85

363.8

354.9

32,81,001

Redington Ltd

259.2

263.65

255.7

6,99,190

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Global markets witnessed sharp volatility as escalating Middle East tensions pushed Brent crude above $100 per barrel and sent US markets down over 2%. Rising bond yields, inflation concerns, FII selling, and crude oil risks are key factors Indian investors need to monitor.

24 Jul 2026|09:06 AM

Indian stock market extended its losing streak on July 23, 2026, with the Sensex falling 363 points and the Nifty closing below 23,900. Escalating US-Iran tensions, higher crude oil prices, persistent FII selling, and weak global sentiment weighed on markets, while the Auto sector emerged as the lone outperformer.

23 Jul 2026|06:46 PM

Indian benchmark indices ended sharply lower on July 22, 2026, with Sensex falling 715 points and Nifty closing below the 24,000 mark. Investor sentiment weakened after US President Donald Trump's proposed tariffs on imported generic medicines, escalating US-Iran tensions, rising Brent crude oil prices, a weaker rupee, and heavy selling in banking, pharma and IT stocks. Despite the broader market weakness, Bajaj Auto and Nestlé India gained on the back of strong Q1 FY27 earnings.

22 Jul 2026|06:04 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.