Nifty 500

1,190.9

1,206.95

1,163.1

11,09,889

434.45

447.4

427.8

4,42,592

483.9

487.7

475.95

4,41,234

1,138.2

1,148.7

1,115.7

2,16,458

6,923

7,071

6,876.5

3,15,127

26,600

26,795

26,130

9,394

419.5

420

395.35

82,74,156

412.65

415.65

409

3,74,910

418.57

420.99

417

5,11,205

2,314.4

2,344.4

2,243.6

9,64,929

268.55

271.25

263

16,57,397

2,519.8

2,554

2,491.3

32,141

307.55

317.6

306.25

32,29,728

4,159.2

4,213.7

4,158

24,48,016

282.39

283.6

270

62,75,087

432

438.8

428.05

4,85,941

4,304

4,309.4

4,178.4

1,80,217

4,266.9

4,316.9

4,206.4

1,10,242

2,015

2,030.9

2,006

6,95,443

3,399

3,429.9

3,368

26,24,113

286.15

292.7

282.5

40,07,530

227.19

230.65

226.1

6,75,543

1,380.8

1,399

1,372.4

18,30,276

565.1

567.5

561.5

7,57,319

2,730

2,766.5

2,709

10,12,550

812.3

815

798.65

3,82,92,509

597.8

599.05

575

65,93,698

502.55

509.15

498.75

2,44,868

1,055.1

1,129

1,026.5

56,08,869

404.8

406.7

398.6

1,14,07,527

216.93

218.7

214.39

21,21,988

2,125.5

2,143.7

2,090.1

4,39,086

479.45

481.55

472.05

2,91,280

2,932.9

2,953.8

2,834.1

10,77,578

14,358

14,777

14,253

1,65,202

2,225.7

2,264.2

2,193.7

11,39,536

8,515

8,537.5

8,454.5

3,47,669

423.2

427.25

420.8

4,70,945

176.15

177.24

173.52

47,31,395

754.1

763.95

750.05

2,96,524

4,258.2

4,315

4,196.7

10,20,580

384.8

389

356

5,06,14,379

1,089.4

1,107.9

1,087.2

3,02,290

383.3

386.65

380.4

13,86,718

1,486.5

1,492

1,474.6

34,935

3,308.7

3,347

3,268.5

2,23,906

2,655.6

2,727.9

2,652.1

64,491

2,659.8

2,680

2,634

9,04,182

964.45

965.5

933.05

8,33,356

727.3

730.35

717.05

5,39,985

63.29

64.24

62.91

1,18,04,560

428.4

439.05

420.9

11,51,028

143.34

145.84

142.76

5,52,285

663.15

675.95

655.35

39,91,053

1,668.1

1,674.2

1,643

1,54,417

32.31

32.53

32.15

82,71,783

130.34

132.4

129.5

16,19,119

245.62

252.41

245

1,23,18,840

821.75

833.6

812.6

20,10,731

386.55

393

385

4,43,579

1,807.2

1,821.1

1,785.4

22,74,622

762.9

798

699.5

1,58,88,085

3,624.7

3,645

3,586

15,19,894

1,439.7

1,454.7

1,431.3

2,20,154

254.11

259

246.48

2,58,41,561

3,324

3,362

3,285

1,10,462

11,485

11,485

11,272

7,28,979

12,992

13,215

12,780

2,96,032

769.3

770.45

740

46,56,145

3,454

3,483.9

3,445

2,23,584

2,024.1

2,049.2

2,011.1

50,177

1,524.9

1,536

1,510.9

1,03,336

221.66

224.85

220.09

2,27,63,163

163.36

165.5

159.66

23,11,411

449.1

458.3

444.55

3,27,387

4,814

4,899

4,756.1

1,55,817

19,836

20,478

19,213

1,20,130

636.8

651

633

3,06,522

1,151.2

1,154.8

1,134.8

75,62,749

1,960.9

1,977.3

1,938.5

63,020

65.52

67.09

65.39

73,24,743

524

528

516

4,33,281

1,260.9

1,280.6

1,260.3

12,20,161

4,151.9

4,285

4,115.7

16,01,322

20,923

21,102

20,135

36,513

1,072

1,085.85

1,042.1

6,09,921

1,196.6

1,209.1

1,190.4

3,26,094

710.9

717

669

5,13,16,917

390.6

400

388.5

47,68,271

1,974

2,011.1

1,969

18,04,468

567.35

578.2

565

22,99,550

327.8

330.3

323

7,58,614

419.1

423.2

416.15

3,44,052

3,996.1

4,120

3,902.2

8,85,881

1,434.1

1,439.7

1,409.6

13,64,361

2,741.5

2,758.1

2,719.5

10,03,572

1,422

1,426.4

1,406

24,46,226

1,930

1,936.5

1,908.3

16,01,469

207.9

209.2

205.49

1,11,92,519

319.95

325.35

314.75

76,15,312

2,638.6

2,667.9

2,631.2

4,24,106

449.2

454.9

445.35

7,05,419

601.8

604.4

595.8

1,96,543

1,992

2,006.2

1,970

4,10,793

1,103.9

1,111

1,085.55

1,66,398

173.95

175.99

172.25

1,25,22,731

2,536.5

2,567.3

2,521

8,17,076

1,728.8

1,757.7

1,722.2

3,43,382

579

581.5

565

22,65,812

404

409

401.25

1,89,83,640

6,804.5

6,878.5

6,726.5

18,461

82.5

83.52

82.26

20,49,611

11,265

11,425

11,201

16,441

1,115

1,118

1,076.6

1,18,72,744

2,296.7

2,334.2

2,281

1,00,997

650.75

657.95

648.45

2,98,562

175.78

178.5

171.77

1,30,13,149

1,549.4

1,554

1,521.1

1,00,576

364.35

367.75

359.35

1,56,88,995

380

385.75

378.9

16,78,581

1,258

1,265

1,235.6

1,94,383

1,625.2

1,629.9

1,588.8

2,23,916

440.5

445.65

433.45

18,17,658

360.3

361.45

352.5

47,75,719

1,817

1,834

1,740.6

9,22,700

10,000

10,156

9,974

95,900

440

446

435.75

25,38,102

35.74

37

34.61

15,54,05,356

1,044.65

1,070.7

1,038.1

3,40,799

6,209

6,380

6,180

4,20,301

389.4

393.7

388.75

23,79,149

2,385

2,395

2,372.5

1,93,175

484.75

488

459.9

50,87,079

1,118

1,124.85

1,072.45

12,23,022

808.8

830

806.55

6,46,359

333.1

334.75

324.6

75,66,690

1,190

1,203.6

1,176.5

16,67,515

574.15

597

548.5

50,22,905

9,969

10,036

9,712.5

4,22,159

80.3

81.67

79.77

67,22,557

2,211.5

2,274.2

2,195.5

8,34,567

284.05

290.25

283.65

1,83,11,980

175.39

176.68

173.4

18,97,743

251.01

253

249.81

1,47,404

165.83

169.37

164.86

1,74,15,206

1,216.8

1,227.5

1,152.05

49,01,418

2,410

2,418.9

2,364

3,36,855

876.5

884.2

870.15

4,01,793

1,084.1

1,098.95

970.95

45,43,271

1,879.5

1,881

1,792

13,31,382

1,153.7

1,164.4

1,148

1,57,286

4,200

4,297.3

4,121.6

7,06,846

4,843.4

5,017.9

4,736.6

25,96,682

1,689.4

1,695.1

1,636.8

2,23,899

221.33

223

218.31

4,21,796

1,604.7

1,615

1,589.9

49,715

280.65

301.65

279.67

29,56,795

5,342

5,385.5

5,288

5,29,501

496.4

499.7

489

2,35,986

210.02

217

207.1

78,63,100

365.95

367.95

357.05

7,53,884

115.08

116.01

113.7

17,21,923

14.21

14.61

14.16

3,69,61,819

710.55

727.15

710

2,67,541

125.63

126.45

123.77

13,72,247

170.45

174.5

169.49

23,75,205

2,103

2,164.7

2,099.8

3,63,927

3,124.2

3,149.5

3,084

1,85,993

1,462.4

1,488.6

1,444

77,665

378.25

380

372.15

3,45,093

1,408.3

1,420

1,399.5

16,83,740

703.3

717.15

700

1,00,413

1,305.3

1,345

1,257.7

4,18,796

143.87

146

143

17,80,634

430.8

435.2

428.1

21,23,336

50,500

50,970

49,880

23,580

311.5

316.75

309.85

73,95,191

490.4

494.05

484.35

2,71,58,499

4,701.8

4,844

4,671.1

2,19,871

447.6

452.4

445

1,74,917

4,277.1

4,406.4

4,255.3

69,698

2,722.4

2,781

2,701.8

3,81,519

2,302.3

2,349

2,259.2

6,30,006

3,096.9

3,103.6

3,052.9

22,680

1,925

1,925

1,778.7

89,24,897

285.45

289.9

280.95

9,55,244

711.4

739.65

685.8

45,57,806

3,431.2

3,442.1

3,342.4

1,07,193

25,205

25,450

25,100

13,743

4,298.7

4,358.9

4,276.5

31,421

1,003.8

1,006.6

967

60,10,731

1,218.6

1,235.1

1,213.2

75,804

25.11

25.33

24.95

75,39,339

1,339.7

1,342.5

1,330.9

1,38,07,921

38.86

39.15

38.51

4,15,16,781

238.88

242.08

236.9

4,14,881

2,155.9

2,266.1

2,132.3

9,29,429

247.62

259.28

246.5

37,28,426

141.79

143.8

137.76

6,21,42,239

1,135.4

1,157.5

1,120

10,53,329

1,717.3

1,746.9

1,704.1

69,254

1,298.6

1,306.4

1,236.2

3,42,394

19,276

19,359

18,900

1,06,443

926

933.9

920.5

11,26,260

356.65

362

354.55

16,94,069

603.85

612

600.5

4,15,896

1,743.4

1,758

1,732.8

1,90,470

1,085.3

1,096.4

1,077.4

7,50,118

3,862

3,901.1

3,823.3

1,37,078

588.7

597.75

587.1

1,52,874

357

367.4

355.15

1,83,07,724

188

190.65

187.56

2,11,08,363

382.4

393.6

381.3

26,70,281

3,180

3,235

3,172.5

6,11,416

23.77

24.04

23.4

50,46,779

507.3

519.7

482.5

39,64,898

4,638.2

4,638.2

4,425.1

6,70,935

256.93

262.8

255.96

6,64,109

1,292.7

1,298

1,275

72,628

58.53

59.87

58.36

34,25,621

3,548.9

3,600

3,526

72,332

1,051

1,082

1,029.4

2,41,531

269.18

272

267.21

19,66,570

17.69

17.69

17.21

14,81,22,535

73.5

76.15

70.59

7,25,59,421

43.71

44.65

43.57

1,10,74,133

177.7

181.2

175.86

2,68,75,816

1,905.2

1,926.9

1,881

10,31,716

2,476.9

2,521

2,465

1,62,519

785.6

796.3

771.85

19,59,684

245.07

250

243.84

37,90,116

1,424.9

1,425.8

1,399.8

2,28,566

1,386

1,394.9

1,370

8,04,884

555.95

564.95

550.5

27,44,329

1,652.6

1,660

1,583.3

9,29,906

128.62

131.75

128.08

53,14,352

356.65

363.35

346.05

6,10,899

4,419.9

4,430

4,302

35,432

1,885

1,896.8

1,874.4

24,64,003

625.9

645.85

615

1,07,17,618

1,774

1,790

1,761

21,59,991

1,016.1

1,024

970

4,69,884

96

96.74

95.25

44,44,784

30.81

31.15

30.75

70,44,030

1,114.7

1,139

1,110.2

13,40,754

389

394.5

384.6

38,32,119

335

336.3

327.3

52,83,869

339

347.55

337.5

57,32,064

274.9

277.9

262.35

38,77,188

573.3

579.75

564.25

10,04,392

2,292

2,292

2,158.5

7,58,895

758

768

730.1

7,36,621

1,198

1,237.6

1,083.5

31,87,601

929.75

935

895

2,36,146

1,240.6

1,250

1,235.1

69,006

1,179.65

1,209

1,175

2,35,903

31.86

32.34

31.71

29,22,511

1,760

1,794.4

1,738.8

11,37,940

2,096

2,104

2,070.5

76,46,984

1,593.2

1,639

1,579.8

2,12,889

2,386.3

2,564

2,370.7

4,61,475

1,057.1

1,091.8

1,040

2,16,928

2,644.3

2,690

2,617.1

1,44,461

190.95

193

189.8

42,30,370

989.1

1,004.7

982.1

3,69,433

1,455

1,461

1,408.1

41,99,335

3,551.6

3,594.7

3,538.5

54,861

1,325.6

1,337

1,318

1,14,174

4,209.4

4,342.8

4,197

1,62,402

10,947

11,102

10,609

52,624

1,100.2

1,137.9

1,084

5,41,558

4,353.2

4,399

4,330.1

31,173

215.99

220.22

215.56

19,56,986

235.89

239

232.52

42,63,826

7,549

7,696

7,455

7,26,200

670.2

671.75

658.85

2,40,056

316.2

318

310

4,28,412

455.35

458.75

433.55

16,79,223

578.45

584.8

564.75

5,06,747

3,037.7

3,057

2,955

7,78,169

902

915

897.5

13,88,570

13,024

13,215

12,900

7,20,496

341

344.35

336.95

39,65,231

938.45

963.75

931

3,55,147

1,201.8

1,210.7

1,184.4

6,40,968

276.15

276.85

272.87

1,71,75,243

151.41

151.95

149.23

1,13,73,838

648.6

653.5

641.85

1,28,209

883.8

891.35

868.4

4,88,581

801.9

812.55

794

3,98,743

362.5

365.75

360

1,01,49,220

1,252.7

1,285

1,234.3

16,53,045

380.6

388.7

377.65

30,77,444

3,484

3,499

3,395.1

7,23,113

340.3

347.65

339

11,56,205

4,135.7

4,214

3,993.6

6,34,583

91.79

92.06

89.85

1,81,11,565

2,008.8

2,049

1,998.1

2,34,264

2,400

2,434.2

2,380

17,65,796

120.41

123.4

117.22

1,65,38,595

727.45

738.8

725.35

28,74,089

135.89

138.07

135.28

17,81,997

735.9

739.3

715.2

9,29,758

1,275

1,303

1,272.3

6,38,349

580.4

588.35

579

3,36,720

1,923

1,926.8

1,869

22,47,922

5,208

5,299

5,194.5

34,214

979.35

981.8

947.5

33,26,111

1,620

1,635.1

1,577.1

2,77,501

224.5

227.75

224.01

2,45,20,547

760

773.75

755.25

19,42,080

821.8

836.65

794.15

15,00,449

287.7

295

286.1

6,43,864

1,641.2

1,690

1,408.4

80,58,518

187.91

189.36

186.71

1,18,55,236

526.85

533.4

520.9

3,89,732

168.19

169.08

166.51

19,18,288

1,342.9

1,354.1

1,334

78,42,954

2,468.4

2,522.3

2,455.1

3,99,627

106.52

107

106.05

2,99,145

10,945

11,173

10,889

3,56,938

1,887.1

1,906

1,856.5

13,31,091

1,812.9

1,832

1,806

2,05,561

1,226

1,227.8

1,170.3

18,92,591

1,386.6

1,389.8

1,371.9

12,22,604

130.08

132.26

129.55

4,86,822

1,28,600

1,29,125

1,26,125

5,949

176.65

179.39

175.65

40,32,787

38.89

39.5

38.79

41,64,523

5,995

6,045

5,780.5

3,04,714

1,173.2

1,181.3

1,162.6

9,44,474

808.55

817

800

8,08,705

4,231

4,284

4,060.6

18,11,636

137.68

138.77

135.01

29,79,075

287.6

290.8

285.4

3,65,287

404.3

406.5

402.65

55,52,779

1,196

1,216.7

1,191

21,38,886

2,034

2,039

1,983.1

22,07,021

471.65

474

457.3

5,02,632

1,730

1,758.6

1,721.4

2,40,812

1,449.5

1,473.5

1,439.8

4,97,087

339.05

340.2

335.05

3,61,649

7,470.5

7,496

7,404

11,732

31.61

32.36

31.5

90,16,113

146.17

148.35

145.05

1,10,65,315

1,899.7

1,956

1,883.5

2,09,267

19.02

19.17

18.5

1,99,21,373

113.37

115.04

112.61

26,64,128

470.95

480.7

467.4

18,18,455

119.85

120.87

118.81

45,68,416

85.29

87.33

84.9

1,89,81,395

882

887.9

869.4

45,05,145

350.1

355.45

344.5

1,53,370

1,635

1,644.4

1,552

2,25,156

945.9

948.4

933.1

17,82,788

5,660

5,712

5,631.1

6,56,386

5,302

5,422

5,173

10,00,355

40.71

41.28

40.57

42,14,831

323

327.45

321.85

51,99,998

83.56

84.19

83.4

14,25,127

1,886.2

1,964.3

1,845.9

6,72,794

346.25

348

339

1,64,229

242.25

249.7

241.21

13,14,937

71.07

72.36

71.07

1,53,61,490

723.35

735.8

710.65

2,45,623

53.64

54.67

53.38

10,12,758

498

505.5

487.7

10,14,516

100.1

101.4

99.41

60,66,230

1,814.5

1,890.4

1,800

10,47,624

519.65

523.8

516.65

16,79,102

342.05

346.6

341

17,79,326

1,352.1

1,366.7

1,343.8

20,52,849

440

442.45

433.3

13,42,152

599.85

614.9

597.1

2,55,124

211.71

216.39

210.26

10,98,294

221.9

225

215.95

20,00,395

840.5

847

797

58,76,786

798.7

801

773.5

12,02,301

3,114.9

3,148.5

3,105.6

9,72,714

1,375

1,375

1,306.2

19,61,814

1,350.2

1,360

1,346.3

1,29,244

558.05

558.8

537

13,00,517

1,149.8

1,171.4

1,140.6

3,86,091

560.7

567.9

547.3

5,21,496

4,796.9

4,845

4,783.3

80,156

3,909.1

3,954.2

3,862.7

30,64,405

3,205.7

3,214.5

3,156.1

96,739

586.65

598.2

583.1

96,527

31,850

37,185

31,750

2,43,306

931.35

931.9

898.55

30,72,650

386.95

398.2

386.8

33,66,487

252.02

252.9

248.6

5,17,497

1,163.1

1,172.2

1,155

7,08,746

231.2

233.5

228.62

97,79,818

5,258

5,352.2

5,200.5

72,990

1,425.4

1,468

1,415

13,60,841

734.35

749.7

731.3

3,32,452

1,862

1,869.4

1,811.3

22,36,220

964

971

953.7

1,27,85,033

446.15

466.8

441

2,26,98,941

192.33

196.95

191

13,12,671

1,240

1,269

1,224.8

10,85,920

267.11

270.7

265.5

3,39,016

1,590

1,592.5

1,572.3

1,62,93,900

1,700.6

1,731

1,677.3

4,83,643

466.95

470.5

452.55

49,56,661

80.65

81.31

79.4

42,13,264

12.97

13.15

12.88

35,35,00,859

80.93

82.27

79.74

2,66,78,630

115.36

115.7

114

27,79,023

1,840.1

1,866.4

1,833

1,13,857

76.8

78.25

76.31

1,00,40,304

161.21

163.67

160.4

5,73,426

1,093.7

1,104.4

1,073.3

54,089

495.65

497.45

483.1

15,77,013

30,715

31,100

30,605

1,998

562.55

580.5

560.6

12,28,356

1,582.5

1,603.5

1,558

3,75,672

2,429.5

2,459.9

2,421.7

61,472

1,633.5

1,661.9

1,625.2

27,297

1,638.3

1,670.4

1,633.2

4,04,415

946.3

946.3

918.9

28,31,443

1,907

1,927.3

1,885.7

5,04,419

431.2

434.4

426.1

54,70,374

370.95

372.2

365.1

29,62,527

319.76

321.4

317.01

6,14,146

743

755.3

723

29,48,675

133

133.25

131.12

2,57,64,085

795.7

800.5

779.45

2,46,616

132.1

133.27

121.99

31,09,245

192.2

195.35

187.6

1,60,46,724

447.8

449.5

441

5,45,502

1,507

1,540

1,500

9,91,456

315.8

320.55

314.7

10,88,107

1,313.9

1,347

1,310.8

2,52,929

3,670.9

3,725

3,613.9

2,41,845

777.6

787

735.05

6,69,776

731.3

744

727

6,62,073

4,921.9

5,030

4,896

7,32,932

453.4

464.4

448.3

1,16,13,618

297.25

301.85

293.6

69,89,265

4,727.2

4,765.1

4,660

2,84,834

1,230.1

1,243.7

1,225.8

1,52,108

833.05

868

827.3

4,93,451

196.2

197.4

194.43

48,29,371

2,054

2,064

2,025

3,42,889

590

600.9

584

13,53,684

1,819.5

1,820

1,756.2

17,44,782

1,086.5

1,089

1,058.5

2,69,73,410

559.75

565.35

547

3,71,945

1,754.8

1,794.9

1,750

2,01,339

2,313.9

2,380

2,292.9

41,743

1,206

1,209.2

1,193.9

19,78,474

471

475.3

466.8

81,545

38.91

40.29

38.6

73,54,471

4,500

4,583.9

4,456

6,68,820

364.05

368

362.2

1,28,394

197.79

202.89

196.35

6,75,315

137.51

138.5

135

34,29,156

570.95

577

555

3,93,428

19.28

19.6

19.2

2,06,08,867

1,947.8

2,014.3

1,942.1

5,98,572

205.4

212.5

204.76

1,11,95,014

12,337

12,381

12,279

1,54,772

204.4

204.4

199.46

1,63,28,309

24,100

24,650

23,920

13,352

1,415.6

1,438

1,407.4

1,53,839

895

897.95

883.7

9,94,709

1,693.9

1,695.2

1,601.5

10,31,409

435

437.15

429.7

37,64,551

260.4

264.47

259.13

71,86,440

34.68

35.16

34.56

1,01,70,763

26.47

26.99

26.4

64,30,033

520

535

518.15

3,08,888

2,572

2,582.4

2,485.7

9,12,965

1,050.1

1,050.1

972.6

53,48,460

8,080.5

8,277

7,916

5,41,933

1,693.1

1,705.6

1,660.3

83,736

493

497.85

483.7

24,72,738

259.45

264.5

258.5

77,25,280

28,545

29,370

28,210

2,67,584

683.35

692.4

670.6

3,84,030

1,621.2

1,628.9

1,563.8

71,002

2,442.4

2,472

2,422.5

21,38,619

167.9

168.59

161.49

44,22,267

488.8

495.6

487

1,04,620

854.05

859.7

842

96,940

668.45

672

639.95

7,20,818

3,340

3,418.8

3,300.3

1,74,718

304.6

313.75

302.8

48,95,976

359.1

361.5

341.7

51,27,895

1,727.3

1,738.8

1,682.3

2,26,493

420.5

434.85

418.75

15,97,201

457.95

460

437.5

10,42,090

831.35

856

827

83,174

1,579.7

1,579.9

1,563.8

3,68,503

1,740.2

1,778.8

1,740

11,19,578

175.9

177.01

165.75

3,64,06,265

2,150.6

2,168.2

2,093

2,16,298

6,030

6,045.5

5,894

3,92,129