₹21,254.2
(60.15)
(0.28%)
07 Apr , 2026 | 02:54 PM
Open
₹21,085.3
Prev. Close
₹21,194.05
Market Cap.
₹3,84,53,991.96
Div Yield
1.21
PE
21.93
PB
21.93
₹20,959.35
₹21,261.25
Performance
One Week (%)
3.24
One Month (%)
-5.72
One Year (%)
5.41
YTD (%)
1.23
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 925.1 | 934.7 | 906.05 | 5,49,900 |
3M India Ltd | 29,230 | 29,600 | 29,130 | 2,458 |
Aadhar Housing Finance Ltd | 455 | 463.9 | 442 | 2,11,661 |
Aarti Industries Ltd | 403.25 | 409 | 401 | 3,40,853 |
Cemindia Projects Ltd | 563.7 | 572.6 | 544 | 2,61,168 |
Central Bank of India | 33.71 | 33.9 | 33.43 | 31,11,355 |
CESC Ltd | 153.27 | 155.27 | 152.4 | 8,91,366 |
Capri Global Capital Ltd | 170.36 | 170.79 | 164.6 | 12,12,614 |
CG Power & Industrial Solutions Ltd | 691.95 | 692.6 | 671.25 | 18,71,312 |
Chalet Hotels Ltd | 735.85 | 741.5 | 715 | 46,100 |
Chambal Fertilisers & Chemicals Ltd | 448.85 | 450.2 | 442.35 | 1,98,706 |
Gillette India Ltd | 7,593 | 7,617 | 7,471.5 | 10,191 |
Gland Pharma Ltd | 1,715 | 1,720 | 1,672 | 1,21,922 |
Glaxosmithkline Pharmaceuticals Ltd | 2,330 | 2,357.9 | 2,315.2 | 25,279 |
Glenmark Pharmaceuticals Ltd | 2,112.6 | 2,138 | 2,068.2 | 3,21,928 |
J B Chemicals & Pharmaceuticals Ltd | 1,960.1 | 1,981.2 | 1,923.2 | 2,87,357 |
JBM Auto Ltd | 559.85 | 572 | 555.05 | 7,19,761 |
Jindal Saw Ltd | 192.3 | 197.14 | 192 | 14,85,026 |
Jindal Steel Ltd | 1,163.9 | 1,164 | 1,124.1 | 14,36,690 |
Jio Financial Services Ltd | 234.27 | 235.3 | 231.77 | 1,03,08,611 |
Muthoot Finance Ltd | 3,239.5 | 3,291.7 | 3,225.5 | 4,17,406 |
Hindustan Petroleum Corporation Ltd | 330.4 | 330.65 | 319.55 | 85,65,131 |
Hindustan Unilever Ltd | 2,101.4 | 2,102.3 | 2,050.8 | 20,02,218 |
Hindustan Zinc Ltd | 534.3 | 535.4 | 519.1 | 41,82,842 |
Eicher Motors Ltd | 6,591.5 | 6,596 | 6,442 | 8,26,938 |
EID Parry (India) Ltd | 822.65 | 825.65 | 807.35 | 1,24,084 |
EIH Ltd | 297.7 | 305.45 | 295.4 | 17,22,579 |
Elecon Engineering Company Ltd | 393 | 395.45 | 385.05 | 1,96,372 |
Elgi Equipments Ltd | 480.35 | 483.25 | 475.05 | 6,27,373 |
Emami Ltd | 408.8 | 409.3 | 396.7 | 3,72,407 |
Latent View Analytics Ltd | 292.75 | 297.4 | 289 | 32,79,169 |
Laurus Labs Ltd | 1,058.85 | 1,071.4 | 1,045 | 13,11,166 |
Lemon Tree Hotels Ltd | 109.53 | 110.53 | 107.1 | 20,04,644 |
Lenskart Solutions Ltd | 500 | 501.95 | 492.4 | 7,86,206 |
Persistent Systems Ltd | 5,387.3 | 5,438.5 | 5,213.5 | 4,73,421 |
Petronet LNG Ltd | 254.95 | 255.5 | 249.6 | 25,76,018 |
Power Finance Corporation Ltd | 406.7 | 408 | 402.35 | 43,28,705 |
Pfizer Ltd | 4,769.1 | 4,839.9 | 4,764 | 7,062 |
PG Electroplast Ltd | 440.1 | 451.6 | 437.3 | 45,83,859 |
Phoenix Mills Ltd | 1,593.7 | 1,594.4 | 1,517 | 5,77,084 |
Bharat Forge Ltd | 1,669.5 | 1,670.5 | 1,610.2 | 10,71,819 |
Bharti Airtel Ltd | 1,825 | 1,828 | 1,772 | 67,35,572 |
Bharti Hexacom Ltd | 1,520 | 1,545.4 | 1,496 | 2,07,072 |
Bharat Heavy Electricals Ltd | 252.43 | 252.8 | 242.26 | 1,27,54,276 |
Bikaji Foods International Ltd | 628.75 | 640.6 | 627.1 | 49,120 |
Anant Raj Ltd | 460.35 | 462.5 | 446.6 | 13,77,503 |
Angel One Ltd | 245.67 | 248 | 242.33 | 31,06,788 |
City Union Bank Ltd | 247.55 | 251 | 245.1 | 22,04,158 |
Cummins India Ltd | 4,633.4 | 4,700 | 4,562.3 | 4,48,805 |
Cyient Ltd | 836.2 | 854.65 | 799.25 | 5,19,639 |
Dabur India Ltd | 413.8 | 416.2 | 408.5 | 14,20,427 |
Dalmia Bharat Ltd | 1,830 | 1,887.8 | 1,821 | 1,65,260 |
Data Patterns (India) Ltd | 3,216.5 | 3,246 | 3,088.3 | 6,50,321 |
NMDC Steel Ltd | 39.46 | 41.68 | 37.05 | 3,33,29,207 |
NTPC Ltd | 367.75 | 369.8 | 362.25 | 88,46,155 |
C.E. Info Systems Ltd | 886.25 | 894.4 | 871.65 | 54,998 |
Marico Ltd | 752.15 | 754.8 | 738.85 | 13,52,119 |
Maruti Suzuki India Ltd | 12,730 | 12,761 | 12,496 | 2,26,424 |
PTC Industries Ltd | 16,177 | 16,329 | 15,451 | 22,308 |
PVR Inox Ltd | 949.1 | 960 | 932 | 1,55,931 |
Physicswallah Ltd | 93.84 | 94.34 | 91.32 | 23,73,296 |
Interglobe Aviation Ltd | 4,250 | 4,273 | 4,180 | 11,36,628 |
IndusInd Bank Ltd | 784.85 | 786.95 | 770.3 | 8,84,995 |
Indus Towers Ltd | 422.3 | 426.8 | 419.4 | 17,12,227 |
Gujarat State Petronet Ltd | 235.87 | 239.79 | 234.65 | 21,57,796 |
Kaynes Technology India Ltd | 3,752.7 | 3,783.5 | 3,635 | 14,65,633 |
KEC International Ltd | 531.55 | 537.05 | 524.7 | 2,96,141 |
KEI Industries Ltd | 4,224.6 | 4,246 | 4,031 | 3,52,541 |
KFin Technologies Ltd | 905.1 | 910.75 | 881.7 | 12,85,302 |
Finolex Cables Ltd | 806.5 | 814 | 796 | 1,12,128 |
Brainbees Solutions Ltd | 245.75 | 269.63 | 225.21 | 7,98,10,905 |
Five-Star Business Finance Ltd | 370.45 | 372.9 | 354.55 | 23,61,264 |
Gujarat Fluorochemicals Ltd | 3,237.4 | 3,303 | 3,161 | 28,834 |
Afcons Infrastructure Ltd | 289.2 | 293 | 282.45 | 1,98,845 |
Affle 3i Ltd | 1,411.9 | 1,447.9 | 1,402.3 | 1,06,517 |
Devyani International Ltd | 99.18 | 100 | 97.3 | 22,77,481 |
Coal India Ltd | 461.3 | 463.8 | 455.3 | 87,97,537 |
Cochin Shipyard Ltd | 1,349.7 | 1,363.8 | 1,322.3 | 11,65,817 |
Coforge Ltd | 1,228.4 | 1,244.3 | 1,202 | 27,95,001 |
Cohance Lifesciences Ltd | 301.8 | 306.95 | 296.75 | 2,32,995 |
Lupin Ltd | 2,299 | 2,309.9 | 2,246.9 | 3,92,738 |
Mahindra & Mahindra Ltd | 3,007.2 | 3,011.8 | 2,949.5 | 15,17,191 |
Mahindra & Mahindra Financial Services Ltd | 276.7 | 286 | 272.65 | 37,37,238 |
Bank of Maharashtra | 66.44 | 66.89 | 65.41 | 1,03,87,811 |
Brigade Enterprises Ltd | 695.25 | 702.95 | 682 | 1,64,360 |
Britannia Industries Ltd | 5,522 | 5,526.5 | 5,384 | 1,67,292 |
BSE Ltd | 2,951 | 2,977.5 | 2,917.9 | 31,06,476 |
Bandhan Bank Ltd | 148.89 | 152 | 147.6 | 40,71,036 |
Bank of Baroda | 257.66 | 259 | 254.82 | 78,13,130 |
Bank of India | 137.35 | 142.05 | 136.13 | 2,28,59,990 |
Bata India Ltd | 668.1 | 676 | 662.65 | 1,42,887 |
Bayer CropScience Ltd | 4,640.5 | 4,681.9 | 4,625 | 3,685 |
The Ramco Cements Ltd | 948.45 | 954.4 | 925.5 | 68,826 |
Indian Overseas Bank | 32.98 | 33.43 | 32.7 | 22,41,504 |
Indian Oil Corporation Ltd | 134.05 | 134.1 | 131.7 | 1,65,14,476 |
Ipca Laboratories Ltd | 1,440.6 | 1,475.6 | 1,414 | 70,393 |
IRB Infrastructure Developers Ltd | 20.6 | 20.94 | 20.46 | 1,24,09,060 |
Ircon International Ltd | 125.8 | 128.7 | 123.85 | 38,22,338 |
Indian Railway Catering & Tourism Corporation Ltd | 514.2 | 517.5 | 508 | 7,22,491 |
Indian Renewable Energy Development Agency Ltd | 115.25 | 116 | 113.55 | 49,42,215 |
Indian Railway Finance Corporation Ltd | 92.77 | 93.59 | 91.58 | 1,44,33,030 |
Nestle India Ltd | 1,221.4 | 1,222.4 | 1,194.2 | 9,01,875 |
PB Fintech Ltd | 1,459.1 | 1,468.7 | 1,430.3 | 7,66,088 |
Polycab India Ltd | 7,228.5 | 7,229 | 6,942.5 | 2,97,383 |
Poly Medicure Ltd | 1,388.6 | 1,414 | 1,346.2 | 1,15,425 |
Poonawalla Fincorp Ltd | 403 | 411.9 | 396.6 | 15,14,235 |
Power Grid Corporation of India Ltd | 295.05 | 295.75 | 291 | 58,98,922 |
Hitachi Energy India Ltd | 25,060 | 25,215 | 24,665 | 78,445 |
Piramal Pharma Ltd | 140.8 | 142.74 | 139.8 | 15,44,825 |
HCL Technologies Ltd | 1,444.2 | 1,446.5 | 1,388.1 | 25,76,181 |
HDB Financial Services Ltd | 581.3 | 590.35 | 575.75 | 6,71,089 |
HDFC Asset Management Company Ltd | 2,342.6 | 2,379.6 | 2,331.3 | 6,06,315 |
HDFC Bank Ltd | 770.75 | 772.25 | 761 | 3,46,62,880 |
HDFC Life Insurance Company Ltd | 581.4 | 581.45 | 573.6 | 24,52,947 |
Niva Bupa Health Insurance Company Ltd | 72.65 | 73.27 | 72 | 1,60,811 |
Max Financial Services Ltd | 1,484.7 | 1,497.1 | 1,460.6 | 4,37,738 |
Mahanagar Gas Ltd | 957.3 | 966 | 949 | 1,05,833 |
ERIS Lifesciences Ltd | 1,312.5 | 1,330.7 | 1,296.8 | 15,648 |
Escorts Kubota Ltd | 2,908 | 2,922 | 2,853.8 | 65,279 |
Eternal Ltd | 230.9 | 234.33 | 225.54 | 3,24,85,230 |
Kotak Mahindra Bank Ltd | 362.05 | 362.15 | 357 | 1,62,68,443 |
Kalpataru Projects International Ltd | 1,090.7 | 1,105 | 1,076.8 | 39,255 |
KPIT Technologies Ltd | 708 | 708.2 | 685.5 | 16,41,798 |
K P R Mill Ltd | 840.95 | 844.5 | 828.3 | 1,14,030 |
ICICI Bank Ltd | 1,237.6 | 1,241.7 | 1,216.6 | 1,50,95,690 |
ICICI Lombard General Insurance Company Ltd | 1,725 | 1,725.8 | 1,675.3 | 2,97,434 |
ICICI Prudential Life Insurance Company Ltd | 516 | 516.75 | 504 | 4,68,673 |
IDBI Bank Ltd | 69.97 | 71.42 | 69.5 | 1,24,69,042 |
Vodafone Idea Ltd | 8.65 | 8.74 | 8.52 | 39,30,95,801 |
IDFC First Bank Ltd | 61.25 | 61.5 | 60.21 | 1,71,66,653 |
Indian Energy Exchange Ltd | 126.73 | 127.7 | 125.15 | 51,53,226 |
IFCI Ltd | 52.85 | 53.87 | 52.01 | 86,39,978 |
International Gemmological Institute (India) Ltd | 318.1 | 323.7 | 317.25 | 1,89,734 |
Indraprastha Gas Ltd | 148.33 | 149.5 | 146.84 | 9,31,372 |
Akzo Nobel India Ltd | 2,961 | 2,980 | 2,940 | 2,532 |
Alkem Laboratories Ltd | 5,150 | 5,246.5 | 5,142 | 1,20,507 |
DOMS Industries Ltd | 2,351 | 2,384.7 | 2,306 | 29,993 |
Dr Reddys Laboratories Ltd | 1,184.4 | 1,211 | 1,179 | 16,85,339 |
JSW Infrastructure Ltd | 234.32 | 239.36 | 233.42 | 21,96,226 |
JSW Steel Ltd | 1,143.9 | 1,144.3 | 1,122.3 | 23,43,138 |
Jubilant Foodworks Ltd | 414.55 | 440 | 408.8 | 2,35,33,998 |
Jubilant Ingrevia Ltd | 605 | 608 | 583 | 1,31,693 |
Jubilant Pharmova Ltd | 878.5 | 891.1 | 846 | 3,13,486 |
Jupiter Wagons Ltd | 268.9 | 280.8 | 255.71 | 1,84,26,411 |
Jyoti CNC Automation Ltd | 764.4 | 772.8 | 756 | 1,63,513 |
Kajaria Ceramics Ltd | 1,004.3 | 1,006.65 | 973.8 | 96,817 |
ACC Ltd | 1,340.1 | 1,358.6 | 1,333.1 | 1,03,676 |
Action Construction Equipment Ltd | 832.4 | 838.8 | 819.45 | 1,47,559 |
ACME Solar Holdings Ltd | 279.5 | 284.7 | 277.4 | 8,00,905 |
Acutaas Chemicals Ltd | 2,229.1 | 2,263.7 | 2,193.9 | 2,48,750 |
Adani Energy Solutions Ltd | 987.65 | 999.5 | 975 | 12,44,841 |
Adani Enterprises Ltd | 1,878.4 | 1,904.6 | 1,865 | 11,91,530 |
Adani Green Energy Ltd | 923.8 | 934.9 | 910.05 | 37,21,831 |
Adani Ports & Special Economic Zone Ltd | 1,380.2 | 1,390 | 1,368.4 | 11,69,164 |
Narayana Hrudayalaya Ltd | 1,696.5 | 1,703 | 1,655.1 | 1,19,228 |
NHPC Ltd | 75.57 | 76.2 | 75.29 | 39,05,350 |
Gallantt Ispat Ltd. | 639 | 659 | 572.05 | 2,42,36,085 |
Oberoi Realty Ltd | 1,564.7 | 1,569.4 | 1,498.9 | 5,42,142 |
Oracle Financial Services Software Ltd | 7,179 | 7,204 | 6,943 | 1,29,223 |
Oil India Ltd | 482 | 489 | 468 | 53,93,274 |
Ola Electric Mobility Ltd | 29.15 | 29.79 | 28.41 | 11,34,42,174 |
Olectra Greentech Ltd | 1,027.95 | 1,040.2 | 1,015.1 | 2,73,857 |
OneSource Specialty Pharma Ltd | 1,389.3 | 1,412 | 1,379 | 70,918 |
Oil & Natural Gas Corpn Ltd | 286 | 287.15 | 280 | 1,78,16,965 |
Lloyds Metals & Energy Ltd | 1,443 | 1,459 | 1,423 | 4,85,683 |
Lodha Developers Ltd | 719 | 723.9 | 702.4 | 20,87,896 |
Natco Pharma Ltd | 1,086 | 1,096.5 | 1,008 | 27,91,982 |
National Aluminium Company Ltd | 411 | 417.35 | 407.5 | 98,69,776 |
Info Edge (India) Ltd | 1,005.3 | 1,009.15 | 978.2 | 9,80,955 |
Nava Ltd | 564.2 | 568.95 | 556.95 | 1,01,500 |
Navin Fluorine International Ltd | 5,794 | 5,925 | 5,760 | 72,841 |
NBCC (India) Ltd | 84.03 | 84.35 | 82.59 | 64,87,944 |
NCC Ltd | 139.64 | 142.59 | 138.5 | 22,09,580 |
MMTC Ltd | 56.76 | 59.39 | 55.93 | 39,25,949 |
Canara Bank | 129.33 | 130.74 | 128.4 | 1,28,00,278 |
Can Fin Homes Ltd | 816.4 | 827.2 | 805 | 1,13,060 |
Canara HSBC Life Insurance Company Ltd | 145.21 | 145.64 | 143.61 | 92,412 |
Caplin Point Laboratories Ltd | 1,612.6 | 1,627 | 1,545.5 | 1,20,789 |
Carborundum Universal Ltd | 855.75 | 869.4 | 816 | 3,91,808 |
Cartrade Tech Ltd | 1,765.6 | 1,831.4 | 1,724 | 3,51,280 |
Reliance Industries Ltd | 1,300.1 | 1,304 | 1,291 | 1,93,07,341 |
Patanjali Foods Ltd | 467.3 | 472 | 463 | 7,90,408 |
APL Apollo Tubes Ltd | 1,884.9 | 1,912.1 | 1,859.6 | 4,34,378 |
Apollo Hospitals Enterprise Ltd | 7,333 | 7,370.5 | 7,220.5 | 2,02,469 |
Apollo Tyres Ltd | 411.3 | 412.45 | 402.2 | 2,63,230 |
Aptus Value Housing Finance India Ltd | 198.59 | 203.82 | 194.65 | 22,27,950 |
ITI Ltd | 256.68 | 261.95 | 255.21 | 4,13,878 |
Jammu and Kashmir Bank Ltd | 116.98 | 117.81 | 114.04 | 28,65,323 |
Billionbrains Garage Ventures Ltd | 167.18 | 169.84 | 166.17 | 69,91,551 |
Coromandel International Ltd | 2,000.7 | 2,007.5 | 1,860 | 7,14,346 |
Aditya Infotech Ltd | 1,843 | 1,850 | 1,794.1 | 86,099 |
BLS International Services Ltd | 269.6 | 272.49 | 264.44 | 13,14,104 |
Blue Dart Express Ltd | 4,882.1 | 4,935.3 | 4,794 | 21,363 |
Blue Jet Healthcare Ltd | 358.85 | 366.55 | 356 | 2,48,906 |
Blue Star Ltd | 1,540.5 | 1,552.8 | 1,511.3 | 12,83,100 |
Bajaj Auto Ltd | 9,067 | 9,088 | 8,800.5 | 2,74,985 |
Bajaj Finserv Ltd | 1,676.9 | 1,682.9 | 1,625 | 23,16,266 |
Bajaj Housing Finance Ltd | 80.45 | 80.48 | 78.36 | 43,85,644 |
Bajaj Holdings & Investment Ltd | 9,187 | 9,200 | 8,933 | 27,968 |
Asahi India Glass Ltd | 804.5 | 819 | 802.65 | 35,997 |
Ashok Leyland Ltd | 152.01 | 152.21 | 146.14 | 1,69,86,754 |
Asian Paints Ltd | 2,185.1 | 2,189.1 | 2,145 | 10,45,949 |
RHI Magnesita India Ltd | 377.7 | 383.9 | 365.05 | 1,71,804 |
Rites Ltd | 191.57 | 193.93 | 189.14 | 5,16,715 |
Ramkrishna Forgings Ltd | 506.25 | 509 | 495.55 | 1,25,668 |
Transformers & Rectifiers India Ltd | 268.35 | 275.65 | 267.6 | 18,18,427 |
Tata Capital Ltd | 308.65 | 309.35 | 306.15 | 3,82,196 |
Tata Chemicals Ltd | 624.5 | 640.7 | 623.2 | 6,24,021 |
Varun Beverages Ltd | 400.65 | 401.45 | 395.3 | 23,49,490 |
Vedanta Ltd | 713.6 | 718.95 | 693 | 1,88,48,800 |
Shriram Finance Ltd | 927.5 | 927.9 | 910.05 | 39,40,692 |
Shyam Metalics & Energy Ltd | 821.8 | 855 | 801.1 | 14,22,667 |
Siemens Ltd | 3,069.2 | 3,069.9 | 2,992.8 | 1,40,274 |
SignatureGlobal India Ltd | 776.55 | 804 | 767.05 | 2,49,387 |
Sumitomo Chemical India Ltd | 392.4 | 395.8 | 387.8 | 59,771 |
Sundaram Finance Ltd | 4,659.7 | 4,659.9 | 4,510.5 | 36,785 |
Torrent Pharmaceuticals Ltd | 4,042.8 | 4,073.7 | 3,945.7 | 4,06,521 |
Torrent Power Ltd | 1,395.5 | 1,402.3 | 1,362.3 | 2,14,166 |
Travel Food Services Ltd | 1,284.3 | 1,289.9 | 1,266.9 | 17,988 |
Trent Ltd | 3,832.5 | 3,898.8 | 3,776.3 | 17,31,764 |
Trident Ltd | 24.07 | 24.43 | 23.87 | 56,27,910 |
Vardhman Textiles Ltd | 545.05 | 546.9 | 528.75 | 2,84,573 |
Waaree Energies Ltd | 3,085 | 3,102.3 | 3,046.6 | 5,36,567 |
Welspun Corp Ltd | 880 | 884 | 854.15 | 5,01,583 |
Rail Vikas Nigam Ltd | 261.2 | 263.9 | 256.84 | 53,34,265 |
Sona BLW Precision Forgings Ltd | 515.3 | 517 | 498.85 | 11,98,936 |
Sonata Software Ltd | 235.57 | 238.55 | 230 | 5,04,411 |
United Breweries Ltd | 1,472 | 1,498.7 | 1,471.1 | 71,538 |
UCO Bank | 24.39 | 24.48 | 24.09 | 39,99,462 |
UltraTech Cement Ltd | 10,919 | 10,944 | 10,765 | 1,64,191 |
Union Bank of India | 170.56 | 172.98 | 167.8 | 1,26,76,195 |
United Spirits Ltd | 1,237.2 | 1,249.4 | 1,210.8 | 5,64,631 |
Triveni Turbine Ltd | 455.45 | 462.9 | 454.1 | 99,221 |
Leela Palaces Hotels & Resorts Ltd | 417 | 424 | 410 | 2,22,207 |
Thermax Ltd | 3,217.8 | 3,276.6 | 3,192.7 | 1,02,616 |
Tube Investments of India Ltd | 2,591.9 | 2,596.5 | 2,513.8 | 2,07,436 |
Yes Bank Ltd | 18.17 | 18.22 | 17.92 | 4,97,47,688 |
Zee Entertainment Enterprises Ltd | 73.6 | 74.74 | 73.09 | 59,80,531 |
SJVN Ltd | 67.49 | 68.48 | 66.9 | 33,66,936 |
Suzlon Energy Ltd | 41.54 | 41.9 | 40.93 | 3,11,57,563 |
SRF Ltd | 2,385.8 | 2,433 | 2,361 | 6,87,745 |
Sammaan Capital Ltd | 145.46 | 146.95 | 145.13 | 37,02,066 |
TBO Tek Ltd | 1,082.2 | 1,091 | 1,069 | 37,317 |
Tata Consultancy Services Ltd | 2,537 | 2,543.9 | 2,448 | 35,33,292 |
Aster DM Healthcare Ltd | 656.15 | 670.1 | 652.9 | 3,37,819 |
Astral Ltd | 1,532.8 | 1,546.2 | 1,497.3 | 6,24,481 |
Adani Total Gas Ltd | 519 | 527.7 | 516.15 | 7,59,070 |
Ather Energy Ltd | 772.3 | 796.5 | 766 | 15,31,370 |
Atul Ltd | 6,189 | 6,260 | 6,148.5 | 9,653 |
AU Small Finance Bank Ltd | 885.3 | 885.6 | 861.5 | 11,83,465 |
Aurobindo Pharma Ltd | 1,325 | 1,357.5 | 1,316 | 12,91,973 |
The Bombay Burmah Trading Corporation Ltd | 1,428.1 | 1,438.4 | 1,418 | 25,582 |
Bharat Dynamics Ltd | 1,237.6 | 1,244 | 1,206 | 9,12,532 |
Bharat Electronics Ltd | 427.65 | 429 | 420.65 | 80,33,977 |
DCM Shriram Ltd | 1,152.3 | 1,158 | 1,121.1 | 21,082 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 988.15 | 994.25 | 974 | 1,77,530 |
Deepak Nitrite Ltd | 1,390 | 1,409.2 | 1,371.4 | 1,56,470 |
Delhivery Ltd | 441.4 | 447.7 | 430.2 | 28,68,766 |
Emcure Pharmaceuticals Ltd | 1,556.5 | 1,569.9 | 1,544.2 | 1,63,523 |
Emmvee Photovoltaic Power Ltd | 231.31 | 232.48 | 218.69 | 17,92,745 |
Endurance Technologies Ltd | 2,208 | 2,220.4 | 2,173.8 | 1,74,780 |
Engineers India Ltd | 198.69 | 203.3 | 198.5 | 16,33,897 |
Exide Industries Ltd | 296.95 | 298.75 | 292.5 | 9,94,657 |
Fertilizers & Chemicals Travancore Ltd | 791.3 | 805.65 | 781.05 | 2,42,691 |
Federal Bank Ltd | 274.5 | 274.8 | 266.45 | 61,23,930 |
Dr Lal Pathlabs Ltd | 1,368 | 1,387.8 | 1,325 | 2,94,128 |
Manappuram Finance Ltd | 255.7 | 259.45 | 254.3 | 20,35,831 |
HEG Ltd | 544.35 | 555.9 | 543.3 | 7,96,885 |
Hero MotoCorp Ltd | 5,036.5 | 5,084 | 4,932 | 3,63,335 |
Hexaware Technologies Ltd | 458.6 | 460.3 | 444 | 2,87,019 |
HFCL Ltd | 72.66 | 73.89 | 72.05 | 83,55,980 |
Hindalco Industries Ltd | 952.4 | 964.9 | 932.95 | 97,98,879 |
Hindustan Copper Ltd | 506.6 | 512 | 496.4 | 74,98,430 |
Radico Khaitan Ltd | 2,628 | 2,684.7 | 2,617.3 | 3,91,635 |
Infosys Ltd | 1,332.2 | 1,339.4 | 1,293.5 | 1,04,14,608 |
Inox Wind Ltd | 80.9 | 81.17 | 79.48 | 64,59,141 |
Intellect Design Arena Ltd | 667.95 | 674.9 | 651.8 | 2,42,600 |
Samvardhana Motherson International Ltd | 108.45 | 108.6 | 105.4 | 92,85,376 |
Motilal Oswal Financial Services Ltd | 696.1 | 709 | 690.9 | 5,15,584 |
Mphasis Ltd | 2,331.4 | 2,342 | 2,207.1 | 9,69,151 |
MRF Ltd | 1,27,295 | 1,27,900 | 1,25,120 | 5,353 |
Mangalore Refinery And Petrochemicals Ltd | 179.5 | 181.56 | 176.81 | 42,80,157 |
Motherson Sumi Wiring India Ltd | 37.02 | 37.13 | 36.36 | 60,61,506 |
Pidilite Industries Ltd | 1,291.4 | 1,292.5 | 1,266 | 3,39,640 |
P I Industries Ltd | 2,820.8 | 2,850 | 2,791.7 | 3,35,215 |
Pine Labs Ltd | 154.47 | 159.97 | 153.69 | 38,99,119 |
Piramal Finance Ltd | 1,704.3 | 1,745 | 1,703 | 1,29,385 |
Punjab National Bank | 104.43 | 105.79 | 103.6 | 1,76,56,050 |
PNB Housing Finance Ltd | 814.8 | 819 | 804.7 | 3,32,959 |
Premier Energies Ltd | 938.4 | 952.85 | 919 | 18,46,202 |
Prestige Estates Projects Ltd | 1,216.2 | 1,229.7 | 1,156 | 19,43,506 |
eClerx Services Ltd | 1,494 | 1,532.9 | 1,492.1 | 1,55,375 |
Chennai Petroleum Corporation Ltd | 971.1 | 995 | 968 | 12,31,697 |
Choice International Ltd | 645.7 | 647.95 | 632.05 | 3,92,865 |
Cholamandalam Investment & Finance Company Ltd | 1,410 | 1,415 | 1,385 | 11,24,702 |
Cholamandalam Financial Holdings Ltd | 1,384.2 | 1,438.5 | 1,371 | 1,84,129 |
Cipla Ltd | 1,201.8 | 1,210.4 | 1,185.4 | 14,90,616 |
Clean Science & Technology Ltd | 692.05 | 699.3 | 687.1 | 67,198 |
GE Vernova T&D India Ltd | 3,670 | 3,758 | 3,660.6 | 2,88,053 |
Hindustan Aeronautics Ltd | 3,818.8 | 3,819.5 | 3,702.4 | 8,98,608 |
Havells India Ltd | 1,232.9 | 1,234.4 | 1,186.3 | 8,65,567 |
HBL Engineering Ltd | 681.6 | 687.85 | 668.85 | 17,07,670 |
Max Healthcare Institute Ltd | 930.75 | 934.9 | 903 | 36,77,330 |
Mazagon Dock Shipbuilders Ltd | 2,330.5 | 2,335.8 | 2,275 | 12,37,486 |
Krishna Institute of Medical Sciences Ltd | 636.4 | 637.35 | 618.55 | 2,16,679 |
Kirloskar Oil Engines Ltd | 1,393 | 1,410 | 1,387.8 | 1,06,527 |
NLC India Ltd | 271.55 | 276.8 | 270.5 | 8,34,846 |
NMDC Ltd | 81.69 | 81.83 | 80.62 | 1,13,54,010 |
Home First Finance Company India Ltd | 1,000.85 | 1,003.5 | 974 | 1,78,115 |
Honasa Consumer Ltd | 302.8 | 307.2 | 300.9 | 3,38,900 |
Honeywell Automation India Ltd | 27,130 | 27,650 | 27,000 | 2,901 |
Himadri Speciality Chemical Ltd | 455 | 455.6 | 436.2 | 23,05,291 |
Housing & Urban Development Corporation Ltd | 171.54 | 172.27 | 166.4 | 28,63,521 |
Hyundai Motor India Ltd | 1,707 | 1,711.3 | 1,681.2 | 14,21,414 |
ICICI Prudential Asset Management Co Ltd | 2,956.1 | 2,980.8 | 2,882.3 | 3,16,591 |
Amber Enterprises India Ltd | 6,444 | 6,460 | 6,265.5 | 1,55,314 |
Ambuja Cements Ltd | 420.7 | 426.95 | 418 | 20,87,768 |
Anand Rathi Wealth Ltd | 3,297.4 | 3,328.5 | 3,255.5 | 1,84,179 |
Great Eastern Shipping Company Ltd | 1,422 | 1,455 | 1,409.3 | 3,83,174 |
General Insurance Corporation of India | 381 | 389.9 | 380.8 | 1,77,095 |
IIFL Finance Ltd | 428.75 | 437.45 | 427 | 8,90,612 |
Inventurus Knowledge Solutions Ltd | 1,410.9 | 1,442 | 1,355 | 2,04,053 |
Indegene Ltd | 465.45 | 472.05 | 461 | 5,72,569 |
Indian Hotels Co Ltd | 599.75 | 602.4 | 577.65 | 18,03,544 |
India Cements Ltd | 361.3 | 364.95 | 358.15 | 1,73,840 |
Indiamart Intermesh Ltd | 2,050.4 | 2,058.9 | 2,021.3 | 1,72,477 |
Indian Bank | 903.8 | 905.7 | 879.1 | 11,74,645 |
Gujarat Mineral Development Corporation Ltd | 595.8 | 612 | 593.3 | 31,11,204 |
GMR Airports Ltd | 90.88 | 91.34 | 89.05 | 95,91,873 |
Godfrey Phillips India Ltd | 1,936.9 | 1,963.3 | 1,902.2 | 4,69,440 |
Go Digit General Insurance Ltd | 320.25 | 321.5 | 315.9 | 45,245 |
Godrej Consumer Products Ltd | 1,029.9 | 1,044.6 | 1,002.4 | 33,04,422 |
Godrej Industries Ltd | 854.4 | 866 | 833.05 | 95,279 |
Godrej Properties Ltd | 1,604.1 | 1,611.8 | 1,545.9 | 7,81,503 |
J K Cements Ltd | 5,260 | 5,318.5 | 5,206 | 54,306 |
JK Tyre & Industries Ltd | 392.6 | 394.25 | 381.8 | 5,50,249 |
JM Financial Ltd | 120.31 | 122.8 | 120 | 13,57,362 |
Jaiprakash Power Ventures Ltd | 15.29 | 15.83 | 15.07 | 5,69,92,578 |
Jindal Stainless Ltd | 716.85 | 736.9 | 716.7 | 4,08,783 |
JSW Cement Ltd | 120.75 | 121.25 | 117.04 | 10,43,906 |
JSW Energy Ltd | 488.7 | 493.55 | 483.35 | 23,37,457 |
Force Motors Ltd | 20,022 | 21,120 | 20,006 | 1,73,517 |
Fortis Healthcare Ltd | 840.25 | 840.8 | 784.35 | 17,73,969 |
Firstsource Solutions Ltd | 227.5 | 229.5 | 220.51 | 9,72,685 |
Gabriel India Ltd | 890 | 897 | 871.15 | 1,22,807 |
GAIL (India) Ltd | 144.79 | 144.93 | 141.01 | 1,23,14,414 |
Nippon Life India Asset Management Ltd | 829.7 | 840.05 | 824 | 4,02,025 |
Kalyan Jewellers India Ltd | 414.8 | 437.4 | 411.9 | 99,85,962 |
Karur Vysya Bank Ltd | 262.4 | 272.5 | 262.2 | 23,93,625 |
Divis Laboratories Ltd | 5,857.5 | 5,907 | 5,708 | 2,98,091 |
Dixon Technologies (India) Ltd | 10,114.5 | 10,145 | 9,840.5 | 5,47,053 |
DLF Ltd | 531.1 | 532.75 | 518.3 | 50,56,194 |
Avenue Supermarts Ltd | 4,470.1 | 4,558.8 | 4,453.1 | 4,81,065 |
New India Assurance Company Ltd | 123.88 | 124.9 | 122.53 | 3,02,575 |
AAVAS Financiers Ltd | 1,126.3 | 1,154.1 | 1,120 | 43,553 |
ABB India Ltd | 6,260.5 | 6,280 | 6,081.5 | 2,20,491 |
Abbott India Ltd | 25,700 | 26,060 | 25,600 | 3,981 |
Aditya Birla Capital Ltd | 308.5 | 310.8 | 304.7 | 26,21,074 |
Allied Blenders & Distillers Ltd | 421.4 | 429 | 418.6 | 2,63,735 |
Aditya Birla Fashion & Retail Ltd | 57.88 | 59.44 | 57.73 | 31,98,146 |
Aditya Birla Lifestyle Brands Ltd | 98.03 | 98.49 | 94.6 | 14,66,520 |
Aditya Birla Real Estate Ltd | 1,180.1 | 1,189 | 1,164.7 | 1,03,968 |
Aditya Birla Sun Life AMC Ltd | 929.85 | 947.55 | 928.5 | 1,18,620 |
AIA Engineering Ltd | 3,690 | 3,719.1 | 3,644 | 14,581 |
Authum Investment & Infrastructure Ltd | 413.65 | 421.95 | 411.25 | 3,49,396 |
Ajanta Pharma Ltd | 2,712.5 | 2,766.5 | 2,701.9 | 43,120 |
Adani Power Ltd | 164.06 | 165.66 | 161.6 | 3,03,58,589 |
Aegis Logistics Ltd | 588.65 | 599.75 | 585.85 | 3,72,239 |
Aegis Vopak Terminals Ltd | 174.14 | 174.41 | 166.63 | 4,66,978 |
Netweb Technologies India Ltd | 3,236.3 | 3,255.8 | 3,177 | 4,88,884 |
Neuland Laboratories Ltd | 13,270 | 13,550 | 13,033 | 48,065 |
Newgen Software Technologies Ltd | 447.5 | 457.4 | 436.2 | 11,04,488 |
Reliance Power Ltd | 23.5 | 23.65 | 22.93 | 4,81,28,765 |
Larsen & Toubro Ltd | 3,721 | 3,733.4 | 3,658 | 22,85,370 |
L&T Finance Ltd | 254 | 257.31 | 250.7 | 52,11,422 |
L T Foods Ltd | 385 | 387.2 | 380.4 | 1,69,309 |
LTIMindtree Ltd | 4,424 | 4,428.8 | 4,264.5 | 4,94,697 |
L&T Technology Services Ltd | 3,334.3 | 3,392 | 3,300 | 62,664 |
LG Electronics India Ltd | 1,381.6 | 1,401 | 1,360.5 | 6,67,066 |
LIC Housing Finance Ltd | 511.85 | 517.55 | 509.25 | 7,38,951 |
Life Insurance Corporation of India | 741.5 | 745.05 | 733 | 7,29,531 |
Linde India Ltd | 7,083.5 | 7,205 | 7,057.5 | 18,859 |
Birlasoft Ltd | 368.15 | 373.45 | 362.55 | 9,79,081 |
Computer Age Management Services Ltd | 671 | 672.35 | 654.7 | 5,37,279 |
NTPC Green Energy Ltd | 96.99 | 98.59 | 96.75 | 40,08,659 |
Nuvama Wealth Management Ltd | 1,171.4 | 1,181.4 | 1,155 | 2,56,169 |
Nuvoco Vistas Corporation Ltd | 291.2 | 298 | 290 | 90,428 |
FSN E-Commerce Ventures Ltd | 247.8 | 252.99 | 244.34 | 46,74,633 |
Minda Corporation Ltd | 505 | 509.2 | 498 | 94,418 |
Garden Reach Shipbuilders & Engineers Ltd | 2,305.5 | 2,326.6 | 2,229 | 18,27,623 |
Jain Resource Recycling Ltd | 449.4 | 457.4 | 442.3 | 5,55,683 |
One 97 Communications Ltd | 1,025.5 | 1,037 | 1,006.35 | 13,95,617 |
PCBL Chemical Ltd | 260.25 | 268.45 | 255.15 | 13,38,993 |
RBL Bank Ltd | 311.25 | 314 | 308.15 | 56,56,247 |
REC Ltd | 328.2 | 330.6 | 325 | 69,19,168 |
Redington Ltd | 206.99 | 209.31 | 202.23 | 33,76,185 |
ITC Ltd | 298.25 | 298.55 | 292.75 | 1,94,57,094 |
ITC Hotels Ltd | 146.78 | 149 | 143.92 | 1,41,47,907 |
Castrol India Ltd | 178.3 | 178.7 | 176.94 | 4,79,730 |
CCL Products (India) Ltd | 1,145.4 | 1,159.7 | 1,093.8 | 6,29,321 |
Central Depository Services (India) Ltd | 1,202.5 | 1,204.9 | 1,184.6 | 15,72,534 |
CEAT Ltd | 3,356.4 | 3,405.3 | 3,302.5 | 80,082 |
Amara Raja Energy & Mobility Ltd | 721.5 | 725 | 713.05 | 1,79,462 |
Page Industries Ltd | 34,855 | 34,930 | 34,305 | 13,842 |
Paradeep Phosphates Ltd | 115.23 | 115.69 | 113.1 | 32,73,347 |
Siemens Energy India Ltd | 2,627.2 | 2,646.3 | 2,578.1 | 1,58,358 |
Multi Commodity Exchange of India Ltd | 2,538.4 | 2,559.7 | 2,485 | 31,29,507 |
Global Health Ltd | 1,024.1 | 1,035.85 | 1,013.95 | 42,083 |
Meesho Ltd | 148.47 | 151.86 | 147 | 42,79,521 |
Anthem Biosciences Ltd | 667.65 | 671.95 | 656.35 | 1,94,906 |
Anupam Rasayan India Ltd | 1,233.9 | 1,243 | 1,227.6 | 29,163 |
Apar Industries Ltd | 10,203.5 | 10,304.5 | 9,835.5 | 71,427 |
Mankind Pharma Ltd | 2,036.1 | 2,046.7 | 1,987.1 | 1,50,330 |
Bosch Ltd | 33,225 | 33,480 | 32,555 | 44,676 |
Bharat Petroleum Corporation Ltd | 276.1 | 276.8 | 271 | 1,23,69,680 |
Craftsman Automation Ltd | 6,730 | 6,848 | 6,690 | 11,984 |
CreditAccess Grameen Ltd | 1,230.3 | 1,298 | 1,205.6 | 35,27,291 |
CRISIL Ltd | 3,771.2 | 3,838 | 3,759.9 | 26,039 |
Crompton Greaves Consumer Electricals Ltd | 233.88 | 235.48 | 230.33 | 19,93,112 |
Biocon Ltd | 340.75 | 361.05 | 337.7 | 1,40,07,811 |
Belrise Industries Ltd | 189.9 | 191.15 | 188.98 | 15,78,042 |
BEML Ltd | 1,518.5 | 1,537 | 1,481.5 | 1,79,904 |
Berger Paints India Ltd | 429.65 | 434.55 | 424.05 | 1,20,580 |
Godawari Power & Ispat Ltd | 283 | 285.4 | 273.6 | 43,52,004 |
Granules India Ltd | 637.45 | 644.3 | 628.75 | 5,72,075 |
Graphite India Ltd | 631.5 | 646.6 | 629 | 7,71,016 |
Grasim Industries Ltd | 2,613.7 | 2,627.9 | 2,576.6 | 3,53,243 |
Gravita India Ltd | 1,393.6 | 1,409.9 | 1,355 | 2,51,192 |
Colgate-Palmolive (India) Ltd | 1,846.4 | 1,848 | 1,800.7 | 2,07,564 |
Container Corporation Of India Ltd | 452.45 | 453.45 | 443.3 | 11,92,135 |
Concord Biotech Ltd | 1,027.6 | 1,050.5 | 1,013.7 | 96,874 |
Bajaj Finance Ltd | 852.35 | 862.8 | 844.45 | 91,85,184 |
Balkrishna Industries Ltd | 2,123 | 2,139.9 | 2,076.3 | 53,025 |
Balrampur Chini Mills Ltd | 484.4 | 494.3 | 482 | 2,79,483 |
Railtel Corporation of India Ltd | 268.93 | 272.75 | 264.19 | 16,30,313 |
Rainbow Childrens Medicare Ltd | 1,245 | 1,322 | 1,155.1 | 25,02,336 |
AWL Agri Business Ltd | 179.19 | 180.67 | 178.3 | 10,12,120 |
Axis Bank Ltd | 1,244.6 | 1,246.1 | 1,221 | 53,65,326 |
Uno Minda Ltd | 1,021.7 | 1,053.7 | 1,013.9 | 8,31,407 |
UPL Ltd | 606.1 | 610.75 | 600.1 | 10,16,255 |
Urban Company Ltd | 122.35 | 125.45 | 121.2 | 21,49,999 |
Usha Martin Ltd | 404.25 | 413.35 | 403.3 | 1,93,224 |
UTI Asset Management Company Ltd | 931.85 | 949.95 | 930.9 | 44,557 |
Vijaya Diagnostic Centre Ltd | 934 | 940.35 | 885 | 3,58,422 |
Vishal Mega Mart Ltd | 113.2 | 114.6 | 111.64 | 86,62,724 |
Voltas Ltd | 1,220.2 | 1,245.2 | 1,213 | 8,29,805 |
Timken India Ltd | 3,280.3 | 3,365 | 3,271 | 16,936 |
Titagarh Rail Systems Ltd | 693.9 | 724 | 641.1 | 2,33,51,844 |
Titan Company Ltd | 4,235 | 4,239.4 | 4,168.8 | 8,40,434 |
Tata Motors Ltd | 396 | 397.3 | 384.5 | 75,94,027 |
Tata Motors Passenger Vehicles Ltd | 307.5 | 308.1 | 301.85 | 60,75,249 |
Sobha Ltd | 1,230.3 | 1,243.7 | 1,202.4 | 1,32,653 |
Solar Industries India Ltd | 13,398 | 13,450 | 13,129 | 91,177 |
Welspun Living Ltd | 118.65 | 119.65 | 116.12 | 12,68,644 |
Whirlpool of India Ltd | 820 | 830.1 | 807.05 | 1,08,352 |
Wipro Ltd | 204.16 | 204.48 | 197.01 | 1,94,32,775 |
Wockhardt Ltd | 1,298.9 | 1,322 | 1,255.2 | 4,94,553 |
Zensar Technologies Ltd | 548.7 | 560.7 | 547.6 | 6,00,137 |
Zen Technologies Ltd | 1,426.1 | 1,429.7 | 1,365.4 | 3,79,353 |
ZF Commercial Vehicle Control System India Ltd | 13,650 | 13,720 | 13,551 | 5,218 |
Zydus Lifesciences Ltd | 871.85 | 877.85 | 854.45 | 5,95,087 |
Zydus Wellness Ltd | 495.1 | 513.6 | 490 | 28,57,957 |
Tata Teleservices (Maharashtra) Ltd | 38.19 | 38.55 | 37.02 | 36,82,004 |
TVS Motor Company Ltd | 3,473.2 | 3,478.9 | 3,410.1 | 4,37,621 |
Swan Corp Ltd | 313.45 | 318.85 | 308.8 | 4,74,861 |
Swiggy Ltd | 268.55 | 271.5 | 264.25 | 55,92,608 |
Syngene International Ltd | 390.3 | 402.3 | 390 | 13,81,531 |
Syrma SGS Technology Ltd | 808.6 | 818 | 800 | 4,22,038 |
Sun Pharmaceutical Industries Ltd | 1,711.9 | 1,723.9 | 1,681.3 | 16,95,056 |
Sun TV Network Ltd | 589.15 | 597 | 581 | 87,721 |
Supreme Industries Ltd | 3,774 | 3,804.1 | 3,646.2 | 2,19,404 |
Star Health & Allied Insurance Company Ltd | 459.85 | 466.8 | 455 | 1,94,174 |
SBFC Finance Ltd | 84.35 | 84.75 | 82.5 | 4,40,937 |
SBI Cards & Payment Services Ltd | 637.25 | 638.7 | 625.05 | 8,68,159 |
SBI Life Insurance Company Ltd | 1,839.5 | 1,839.6 | 1,805.5 | 5,39,448 |
State Bank of India | 1,025.8 | 1,027.85 | 1,012 | 1,02,04,252 |
Schaeffler India Ltd | 3,716.2 | 3,794.9 | 3,709.2 | 79,407 |
Schneider Electric Infrastructure Ltd | 933 | 940.25 | 902 | 1,09,106 |
Shipping Corporation of India Ltd | 233.12 | 238.37 | 232.76 | 19,86,694 |
Supreme Petrochem Ltd | 725.1 | 738 | 719 | 71,342 |
Tata Communications Ltd | 1,387.4 | 1,397 | 1,366.2 | 1,23,488 |
Tata Consumer Products Ltd | 1,060.9 | 1,062.4 | 1,034.6 | 8,90,758 |
Tata Elxsi Ltd | 4,355.8 | 4,379 | 4,206.1 | 3,62,488 |
Tata Investment Corporation Ltd | 592.6 | 597 | 586.5 | 3,63,021 |
Tata Power Company Ltd | 387.05 | 388.45 | 378.45 | 35,58,671 |
Tata Steel Ltd | 197.41 | 197.45 | 193.28 | 2,27,37,824 |
Tata Technologies Ltd | 548.25 | 549.95 | 536.05 | 6,32,334 |
Sagility Ltd | 42.19 | 43.1 | 42.02 | 1,34,07,912 |
Steel Authority of India Ltd | 159.16 | 160.99 | 158.22 | 1,61,97,212 |
Sai Life Sciences Ltd | 943.9 | 955.05 | 927.05 | 2,12,003 |
Sapphire Foods India Ltd | 159.5 | 162.29 | 153.36 | 6,21,117 |
Sarda Energy & Minerals Ltd | 527.4 | 532.6 | 519.4 | 3,25,402 |
Saregama India Ltd | 312.95 | 320 | 311.65 | 2,39,327 |
Shree Cement Ltd | 23,350 | 23,525 | 23,140 | 13,323 |
Tech Mahindra Ltd | 1,472.2 | 1,482 | 1,431.3 | 12,57,596 |
Techno Electric & Engineering Company Ltd | 1,045.05 | 1,060.65 | 1,035 | 1,05,389 |
Tega Industries Ltd | 1,687.8 | 1,728.6 | 1,679 | 16,742 |
Tejas Networks Ltd | 419 | 429 | 417.05 | 18,74,539 |
Tenneco Clean Air India Ltd | 546.1 | 553 | 520.05 | 8,38,034 |
R R Kabel Ltd | 1,321.1 | 1,335 | 1,312.4 | 49,320 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
