22,451.85
(-69.25)
(-0.3%)
03 Jun , 2026 | 04:14 PM
Open
22,488.15
Prev. Close
22,521.1
Market Cap.
₹4,12,55,381.85
Div Yield
1.1
PE
22.34
PB
22.34
22,202.6
22,505
Performance
One Week (%)
-1.64
One Month (%)
-1.35
One Year (%)
-1.37
YTD (%)
7.57
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,072.5 | 1,085.6 | 1,049.2 | 7,65,530 |
3M India Ltd | 32,445 | 32,700 | 32,210 | 1,512 |
Aadhar Housing Finance Ltd | 462.45 | 466.55 | 452.7 | 2,62,324 |
Aarti Industries Ltd | 463.8 | 471.45 | 454.45 | 6,38,355 |
Britannia Industries Ltd | 5,064 | 5,142.5 | 5,050 | 3,34,445 |
BSE Ltd | 3,966.1 | 4,018 | 3,855 | 50,58,668 |
Birlasoft Ltd | 327.65 | 342.05 | 325 | 19,92,929 |
Force Motors Ltd | 17,502 | 17,998 | 17,389 | 1,17,843 |
Fortis Healthcare Ltd | 930.25 | 937.15 | 916.1 | 10,29,896 |
Firstsource Solutions Ltd | 267.45 | 270.7 | 261.6 | 11,59,778 |
Gabriel India Ltd | 1,056.4 | 1,084 | 1,050.5 | 1,18,942 |
GAIL (India) Ltd | 163.86 | 164.82 | 162.72 | 46,84,045 |
Interglobe Aviation Ltd | 4,512.1 | 4,565 | 4,390 | 8,08,155 |
Niva Bupa Health Insurance Company Ltd | 84.03 | 85.04 | 82.81 | 7,27,216 |
NLC India Ltd | 346 | 352.85 | 338.65 | 34,87,960 |
GE Vernova T&D India Ltd | 4,964.5 | 5,070 | 4,783.5 | 13,05,674 |
Hindustan Aeronautics Ltd | 4,264.1 | 4,296.8 | 4,209.6 | 11,22,282 |
Divis Laboratories Ltd | 6,576.5 | 6,604.5 | 6,460 | 5,63,313 |
Dixon Technologies (India) Ltd | 11,227 | 11,640 | 11,153 | 5,24,162 |
DLF Ltd | 581.55 | 591.15 | 573.55 | 36,82,605 |
Avenue Supermarts Ltd | 4,168.4 | 4,193.9 | 4,017.1 | 8,57,620 |
Karur Vysya Bank Ltd | 289.1 | 293.05 | 284.8 | 15,08,239 |
Kaynes Technology India Ltd | 3,214.4 | 3,226 | 3,132 | 9,00,927 |
KEC International Ltd | 498.05 | 502 | 487.4 | 6,59,881 |
One 97 Communications Ltd | 1,062.7 | 1,074.9 | 1,036.2 | 21,11,502 |
PCBL Chemical Ltd | 290.9 | 293.65 | 285.35 | 9,12,821 |
Angel One Ltd | 334.75 | 343.35 | 327.6 | 64,26,900 |
Samvardhana Motherson International Ltd | 145.61 | 146.25 | 141.75 | 1,95,95,325 |
Motilal Oswal Financial Services Ltd | 855.55 | 869.8 | 838.4 | 5,66,985 |
Coforge Ltd | 1,420.9 | 1,490 | 1,417 | 48,44,251 |
Cohance Lifesciences Ltd | 424.8 | 430.25 | 420.15 | 2,90,937 |
Colgate-Palmolive (India) Ltd | 2,018.6 | 2,022.8 | 1,984.6 | 3,08,158 |
Container Corporation Of India Ltd | 451.9 | 461.9 | 446 | 18,89,989 |
Concord Biotech Ltd | 1,201.5 | 1,273 | 1,189 | 60,54,618 |
Kalpataru Projects International Ltd | 1,287.8 | 1,296.7 | 1,240.1 | 1,42,476 |
KPIT Technologies Ltd | 774.25 | 800.8 | 770.6 | 22,35,273 |
K P R Mill Ltd | 1,085.8 | 1,110 | 995.6 | 14,59,589 |
Berger Paints India Ltd | 496.05 | 512.85 | 494 | 3,44,743 |
Bharat Forge Ltd | 1,936.5 | 1,948.9 | 1,893.9 | 8,08,066 |
Jain Resource Recycling Ltd | 355 | 368.7 | 347.9 | 27,06,975 |
J B Chemicals & Pharmaceuticals Ltd | 2,140 | 2,149.2 | 2,104 | 2,50,200 |
JBM Auto Ltd | 669.25 | 679 | 636.9 | 13,47,352 |
Hindustan Zinc Ltd | 610.55 | 628 | 607.25 | 34,29,070 |
Home First Finance Company India Ltd | 1,064.4 | 1,071 | 1,058.6 | 1,07,348 |
Honasa Consumer Ltd | 402.1 | 409 | 399.35 | 7,15,535 |
Honeywell Automation India Ltd | 34,750 | 35,295 | 34,260 | 4,528 |
Himadri Speciality Chemical Ltd | 602.05 | 614.7 | 580.9 | 1,14,05,271 |
Housing & Urban Development Corporation Ltd | 202.63 | 204.1 | 199.73 | 17,96,078 |
Gujarat Mineral Development Corporation Ltd | 666.85 | 675.65 | 652.05 | 15,76,676 |
GMR Airports Ltd | 98.78 | 101 | 97.23 | 1,96,89,823 |
Godfrey Phillips India Ltd | 2,246.9 | 2,269.9 | 2,201 | 3,81,324 |
Go Digit General Insurance Ltd | 302.45 | 311.95 | 301 | 1,83,227 |
Godrej Consumer Products Ltd | 986.5 | 1,003.8 | 975.4 | 12,65,930 |
Godrej Industries Ltd | 1,054.6 | 1,073 | 1,045.1 | 86,538 |
Godrej Properties Ltd | 1,704.8 | 1,730 | 1,665.5 | 6,89,274 |
Emami Ltd | 390.75 | 393.5 | 379.7 | 6,94,806 |
Emcure Pharmaceuticals Ltd | 1,700.7 | 1,723.9 | 1,690.8 | 79,591 |
Emmvee Photovoltaic Power Ltd | 327.7 | 329.9 | 311.05 | 64,70,946 |
Afcons Infrastructure Ltd | 323.7 | 329.95 | 320.9 | 2,66,939 |
Affle 3i Ltd | 1,469.6 | 1,501 | 1,452.1 | 1,05,471 |
CESC Ltd | 180.36 | 180.91 | 176.53 | 12,67,784 |
Capri Global Capital Ltd | 201.36 | 202.25 | 197.03 | 14,85,416 |
CG Power & Industrial Solutions Ltd | 906.65 | 914.6 | 890.45 | 36,85,445 |
Chalet Hotels Ltd | 773.2 | 782.05 | 766.6 | 27,339 |
Chambal Fertilisers & Chemicals Ltd | 461.25 | 471 | 459.05 | 4,08,005 |
Chennai Petroleum Corporation Ltd | 1,189.8 | 1,225 | 1,142.2 | 34,61,172 |
PB Fintech Ltd | 1,578.5 | 1,661.4 | 1,551.6 | 33,01,345 |
Polycab India Ltd | 9,571.5 | 9,640 | 9,479.5 | 1,62,922 |
Poly Medicure Ltd | 1,339.2 | 1,358.9 | 1,311 | 1,52,398 |
Poonawalla Fincorp Ltd | 399.3 | 403.3 | 388.8 | 15,15,836 |
Power Grid Corporation of India Ltd | 285.05 | 286 | 280.35 | 1,30,02,063 |
Multi Commodity Exchange of India Ltd | 2,833.6 | 2,904.2 | 2,797.5 | 36,05,952 |
Global Health Ltd | 1,201.3 | 1,218.3 | 1,195 | 4,06,713 |
Meesho Ltd | 175.4 | 183 | 174.1 | 57,19,204 |
Linde India Ltd | 7,110.5 | 7,145 | 6,881 | 47,427 |
Dabur India Ltd | 417.85 | 424.8 | 416 | 33,53,591 |
Dalmia Bharat Ltd | 1,723.2 | 1,759.9 | 1,698 | 1,70,266 |
Data Patterns (India) Ltd | 3,990.4 | 4,077.8 | 3,953.6 | 4,78,696 |
Nippon Life India Asset Management Ltd | 1,077.8 | 1,094.3 | 1,045.3 | 9,73,915 |
Natco Pharma Ltd | 934.5 | 942.5 | 885.4 | 26,05,418 |
National Aluminium Company Ltd | 436.9 | 441.95 | 431.3 | 78,27,914 |
Info Edge (India) Ltd | 1,006.05 | 1,020 | 989.4 | 23,69,632 |
Nava Ltd | 605.2 | 611.75 | 597.9 | 4,37,580 |
Navin Fluorine International Ltd | 7,035.5 | 7,179.5 | 7,000 | 82,526 |
Asahi India Glass Ltd | 903.5 | 920.95 | 883.05 | 1,26,702 |
Balrampur Chini Mills Ltd | 529.95 | 537.4 | 524.1 | 10,87,517 |
Bandhan Bank Ltd | 207.62 | 209.44 | 201 | 1,11,01,299 |
Bank of Baroda | 268.85 | 269.9 | 260.8 | 1,79,03,043 |
Bank of India | 139.92 | 140.53 | 134.7 | 77,26,413 |
Intellect Design Arena Ltd | 744.95 | 748 | 720.2 | 4,23,506 |
Indian Overseas Bank | 33.01 | 33.14 | 32.6 | 27,48,284 |
Indian Oil Corporation Ltd | 137.38 | 138.33 | 136.6 | 1,42,80,727 |
Ipca Laboratories Ltd | 1,554.7 | 1,562.1 | 1,499.1 | 2,74,172 |
IRB Infrastructure Developers Ltd | 21.28 | 21.56 | 21.12 | 96,69,422 |
Ircon International Ltd | 135.32 | 135.9 | 132.66 | 15,65,553 |
Indian Railway Catering & Tourism Corporation Ltd | 510.8 | 519.55 | 510 | 8,02,284 |
Indian Renewable Energy Development Agency Ltd | 122.83 | 124.9 | 121.55 | 82,24,643 |
Indian Railway Finance Corporation Ltd | 95.75 | 96.72 | 94.64 | 98,01,364 |
Nestle India Ltd | 1,391.5 | 1,417.2 | 1,385.3 | 17,25,869 |
Netweb Technologies India Ltd | 4,705.3 | 4,944.8 | 4,630 | 26,62,374 |
Neuland Laboratories Ltd | 16,992 | 17,380 | 16,925 | 26,919 |
Newgen Software Technologies Ltd | 518.2 | 538 | 504.1 | 1,60,36,497 |
Exide Industries Ltd | 398.95 | 408.9 | 395.05 | 38,02,136 |
Fertilizers & Chemicals Travancore Ltd | 871.4 | 882.5 | 858.4 | 1,17,635 |
Federal Bank Ltd | 301.05 | 302.85 | 290.3 | 1,59,46,881 |
NMDC Steel Ltd | 52.45 | 53.25 | 50.76 | 2,10,11,794 |
NTPC Ltd | 366.8 | 371.5 | 363.7 | 1,08,25,715 |
NTPC Green Energy Ltd | 101.06 | 102.7 | 100.02 | 26,33,548 |
Nuvama Wealth Management Ltd | 1,558.1 | 1,574.2 | 1,525.9 | 7,73,233 |
Nuvoco Vistas Corporation Ltd | 328.65 | 334 | 326.35 | 3,15,880 |
HDFC Bank Ltd | 753.65 | 756.9 | 742.6 | 3,61,09,480 |
HDFC Life Insurance Company Ltd | 574.4 | 581.4 | 570.25 | 20,55,060 |
HEG Ltd | 553.05 | 563.45 | 544.4 | 9,29,414 |
Jaiprakash Power Ventures Ltd | 19.33 | 19.64 | 18.68 | 22,62,58,109 |
Jindal Stainless Ltd | 681.65 | 689.85 | 662.9 | 10,58,062 |
JSW Cement Ltd | 128.8 | 130.89 | 127.36 | 13,83,177 |
JSW Dulux Ltd | 3,119.6 | 3,249.8 | 3,093.7 | 57,011 |
JSW Energy Ltd | 580.2 | 590.45 | 571.4 | 19,97,491 |
JSW Infrastructure Ltd | 270.3 | 276 | 268.05 | 11,77,489 |
JSW Steel Ltd | 1,312.9 | 1,318.5 | 1,297.3 | 8,14,920 |
Jubilant Foodworks Ltd | 432.3 | 437.4 | 427.2 | 38,09,632 |
Jubilant Ingrevia Ltd | 631.05 | 637.2 | 615.65 | 4,84,576 |
Jubilant Pharmova Ltd | 978.85 | 980.95 | 964.2 | 36,683 |
Alkem Laboratories Ltd | 5,274 | 5,297 | 5,162.5 | 1,67,288 |
eClerx Services Ltd | 1,439.4 | 1,524.2 | 1,423.7 | 4,36,344 |
Minda Corporation Ltd | 626.4 | 642 | 622.05 | 6,79,928 |
MMTC Ltd | 65.18 | 66.74 | 63.72 | 22,57,611 |
Granules India Ltd | 793.8 | 797 | 780.45 | 7,69,581 |
Graphite India Ltd | 730.05 | 739.4 | 712.8 | 8,95,481 |
Grasim Industries Ltd | 3,101.6 | 3,114.9 | 3,060 | 4,60,368 |
Gravita India Ltd | 1,624.5 | 1,630.5 | 1,597 | 1,02,982 |
International Gemological Institute Limited | 360.1 | 362 | 353.3 | 1,73,881 |
Indraprastha Gas Ltd | 161.48 | 162.62 | 159.34 | 25,99,029 |
IIFL Finance Ltd | 498.8 | 502.5 | 482.85 | 69,57,591 |
Inventurus Knowledge Solutions Ltd | 1,706 | 1,714.9 | 1,653 | 1,59,895 |
Indegene Ltd | 519.95 | 521.3 | 504.9 | 2,02,647 |
Indian Hotels Co Ltd | 656.3 | 661.55 | 649.05 | 15,95,640 |
India Cements Ltd | 383.25 | 385 | 376.5 | 1,50,608 |
Indiamart Intermesh Ltd | 1,980 | 1,998.9 | 1,965.1 | 33,078 |
Indian Bank | 847.9 | 851 | 815.6 | 28,14,036 |
ACC Ltd | 1,350.9 | 1,377.9 | 1,346 | 1,42,891 |
Action Construction Equipment Ltd | 867.1 | 876.8 | 850.5 | 1,57,000 |
ACME Solar Holdings Ltd | 329.05 | 336.9 | 324.05 | 34,77,148 |
Acutaas Chemicals Ltd | 3,135.7 | 3,180 | 3,037.7 | 3,85,864 |
Adani Energy Solutions Ltd | 1,493.1 | 1,532 | 1,445 | 44,33,558 |
Adani Enterprises Ltd | 2,925.6 | 2,965 | 2,888.1 | 13,46,112 |
Adani Green Energy Ltd | 1,427.5 | 1,451.7 | 1,396 | 22,27,421 |
Adani Ports & Special Economic Zone Ltd | 1,803.8 | 1,840 | 1,781.9 | 29,67,709 |
Great Eastern Shipping Company Ltd | 1,480.2 | 1,536 | 1,470.5 | 5,84,518 |
General Insurance Corporation of India | 382.6 | 383 | 374.05 | 2,78,145 |
Gillette India Ltd | 7,719 | 7,799 | 7,655 | 12,415 |
Krishna Institute of Medical Sciences Ltd | 737.45 | 752.25 | 735.3 | 1,88,948 |
Kirloskar Oil Engines Ltd | 1,889.5 | 1,913.4 | 1,855 | 2,50,338 |
BLS International Services Ltd | 270.4 | 271.45 | 265.5 | 6,37,907 |
Blue Dart Express Ltd | 4,691.9 | 4,731.5 | 4,685 | 8,683 |
Blue Jet Healthcare Ltd | 447.1 | 457.8 | 440 | 2,73,058 |
Blue Star Ltd | 1,580.8 | 1,586.8 | 1,546.3 | 3,08,002 |
Muthoot Finance Ltd | 3,218.3 | 3,266.8 | 3,148.5 | 5,15,696 |
Dr Lal Pathlabs Ltd | 1,569.6 | 1,593.4 | 1,563.9 | 1,08,328 |
Latent View Analytics Ltd | 314.05 | 324.3 | 311.25 | 8,09,907 |
Laurus Labs Ltd | 1,394.3 | 1,396.8 | 1,371 | 14,43,846 |
Lemon Tree Hotels Ltd | 110.56 | 111.27 | 109.53 | 16,42,406 |
Lenskart Solutions Ltd | 516.15 | 532 | 513.1 | 64,05,531 |
Narayana Hrudayalaya Ltd | 1,980.6 | 1,989 | 1,920.5 | 4,28,361 |
NHPC Ltd | 75.1 | 76.17 | 74.5 | 17,09,70,500 |
New India Assurance Company Ltd | 147.18 | 149.57 | 145.58 | 7,15,611 |
L T Foods Ltd | 380.95 | 390.8 | 377 | 5,52,694 |
LTM Ltd | 4,052.7 | 4,293.1 | 3,993 | 10,66,491 |
L&T Technology Services Ltd | 3,299.2 | 3,490 | 3,275.3 | 1,48,396 |
Lupin Ltd | 2,261.2 | 2,265 | 2,235 | 5,70,270 |
Mahindra & Mahindra Ltd | 3,011.1 | 3,029.5 | 2,965 | 31,10,137 |
Mahindra & Mahindra Financial Services Ltd | 290.55 | 294.85 | 283 | 27,23,815 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,406.9 | 1,425 | 1,376.3 | 2,02,110 |
Deepak Nitrite Ltd | 1,698.9 | 1,718.8 | 1,673.7 | 87,044 |
Delhivery Ltd | 437.9 | 442.35 | 432.9 | 17,24,002 |
Premier Energies Ltd | 1,089 | 1,095.7 | 1,063 | 23,16,777 |
Prestige Estates Projects Ltd | 1,345.6 | 1,399 | 1,336.2 | 6,30,966 |
Clean Science & Technology Ltd | 793.5 | 796.3 | 772.5 | 1,11,296 |
C.E. Info Systems Ltd | 815.9 | 829.95 | 805 | 1,94,042 |
Marico Ltd | 811.25 | 814.85 | 801.55 | 11,06,240 |
Maruti Suzuki India Ltd | 13,044 | 13,206 | 12,911 | 6,07,808 |
Garden Reach Shipbuilders & Engineers Ltd | 2,608.2 | 2,633.7 | 2,575 | 5,28,597 |
Caplin Point Laboratories Ltd | 1,972.9 | 1,993.9 | 1,952.4 | 45,721 |
Carborundum Universal Ltd | 1,011.7 | 1,033 | 1,005.6 | 51,106 |
Cartrade Tech Ltd | 1,961.7 | 1,983.3 | 1,823.3 | 32,24,564 |
Castrol India Ltd | 183.43 | 183.89 | 182.61 | 6,71,415 |
CCL Products (India) Ltd | 1,078.2 | 1,088.9 | 1,062.2 | 1,48,436 |
Central Depository Services (India) Ltd | 1,218.2 | 1,227 | 1,201 | 12,15,220 |
ERIS Lifesciences Ltd | 1,397.1 | 1,412 | 1,360 | 1,12,792 |
Escorts Kubota Ltd | 2,765 | 2,790.3 | 2,736.6 | 97,842 |
Paradeep Phosphates Ltd | 126.27 | 126.99 | 122.5 | 23,88,139 |
Patanjali Foods Ltd | 441.65 | 451.75 | 430.35 | 68,27,656 |
Phoenix Mills Ltd | 1,710.4 | 1,721.5 | 1,675 | 2,80,481 |
Pidilite Industries Ltd | 1,469.2 | 1,473.2 | 1,444.5 | 8,36,338 |
P I Industries Ltd | 2,738.3 | 2,755.2 | 2,690.1 | 3,05,817 |
Pine Labs Ltd | 143.04 | 144.1 | 139.55 | 1,96,63,572 |
Aditya Infotech Ltd | 3,369.2 | 3,374.3 | 3,114.1 | 6,69,017 |
Craftsman Automation Ltd | 8,898.5 | 9,001 | 8,613.5 | 95,289 |
CreditAccess Grameen Ltd | 1,269.2 | 1,326 | 1,261.1 | 2,16,115 |
CRISIL Ltd | 3,888.3 | 3,920.8 | 3,808.7 | 33,277 |
Crompton Greaves Consumer Electricals Ltd | 272.65 | 273.75 | 269.05 | 12,01,742 |
FSN E-Commerce Ventures Ltd | 269.4 | 270.4 | 263.9 | 40,25,633 |
Oberoi Realty Ltd | 1,637.4 | 1,670 | 1,618.2 | 2,80,743 |
Oracle Financial Services Software Ltd | 9,997.5 | 10,300.5 | 9,933.5 | 2,35,347 |
Oil India Ltd | 490.95 | 495.4 | 485.8 | 38,95,881 |
APL Apollo Tubes Ltd | 1,805.4 | 1,815 | 1,750.2 | 5,04,434 |
Apollo Hospitals Enterprise Ltd | 8,290.5 | 8,317.5 | 8,109.5 | 7,24,687 |
Apollo Tyres Ltd | 391.15 | 394.9 | 387.95 | 5,41,725 |
Aptus Value Housing Finance India Ltd | 257.6 | 263.95 | 255.05 | 2,84,099 |
Hyundai Motor India Ltd | 1,866.4 | 1,894 | 1,861.2 | 13,95,924 |
ICICI Prudential Asset Management Co Ltd | 3,342.9 | 3,374.9 | 3,230 | 3,29,221 |
ICICI Bank Ltd | 1,242 | 1,248.3 | 1,213.7 | 1,39,34,754 |
ICICI Lombard General Insurance Company Ltd | 1,740.8 | 1,745 | 1,720 | 7,11,061 |
ICICI Prudential Life Insurance Company Ltd | 476.9 | 483.05 | 473.05 | 8,56,884 |
Aster DM Healthcare Ltd | 730.5 | 736 | 723.85 | 5,56,755 |
Astral Ltd | 1,536.9 | 1,548.7 | 1,517.2 | 7,27,937 |
Adani Total Gas Ltd | 717.6 | 747 | 700 | 79,61,803 |
Ather Energy Ltd | 1,022.05 | 1,047 | 960.6 | 1,32,19,934 |
PTC Industries Ltd | 18,919 | 19,851 | 18,700 | 56,063 |
Sun Pharmaceutical Industries Ltd | 1,788.5 | 1,796.3 | 1,756.8 | 42,09,769 |
Sun TV Network Ltd | 515.25 | 517.25 | 507.5 | 1,66,416 |
Supreme Industries Ltd | 3,572.9 | 3,585 | 3,514 | 67,033 |
Union Bank of India | 166.7 | 167.5 | 160.55 | 1,04,05,094 |
United Spirits Ltd | 1,262.9 | 1,280 | 1,250.5 | 6,00,804 |
Uno Minda Ltd | 1,082.7 | 1,093.6 | 1,068.4 | 9,88,559 |
UPL Ltd | 646.05 | 648 | 634.5 | 20,55,293 |
Saregama India Ltd | 462.3 | 469.9 | 443.1 | 18,74,240 |
SBFC Finance Ltd | 92.87 | 93.12 | 91.16 | 28,45,782 |
Leela Palaces Hotels & Resorts Ltd | 424.2 | 429.45 | 403.05 | 4,12,203 |
Thermax Ltd | 4,784.5 | 4,959 | 4,722.1 | 3,23,481 |
Tube Investments of India Ltd | 3,070.2 | 3,131 | 3,030.5 | 1,94,889 |
Siemens Ltd | 3,709.6 | 3,755 | 3,665 | 4,64,320 |
SignatureGlobal India Ltd | 818.75 | 836.95 | 813 | 1,90,005 |
Vardhman Textiles Ltd | 620.15 | 624.6 | 604.1 | 2,56,100 |
Waaree Energies Ltd | 3,084.5 | 3,129.7 | 3,028.9 | 8,21,381 |
Welspun Corp Ltd | 1,413.6 | 1,425 | 1,373.4 | 19,01,113 |
Reliance Industries Ltd | 1,313.2 | 1,324 | 1,301 | 2,00,12,293 |
Rail Vikas Nigam Ltd | 239.02 | 241.52 | 233.05 | 1,31,20,281 |
Supreme Petrochem Ltd | 706.35 | 710 | 687 | 30,784 |
SRF Ltd | 2,718.4 | 2,758 | 2,711.6 | 5,30,894 |
Torrent Power Ltd | 1,436.7 | 1,452.7 | 1,416.1 | 3,94,473 |
Travel Food Services Ltd | 1,251.4 | 1,259 | 1,223.2 | 35,583 |
Transformers & Rectifiers India Ltd | 311.75 | 314.9 | 305.55 | 9,76,076 |
Tata Capital Ltd | 309.1 | 310.1 | 298.05 | 26,47,388 |
Tata Chemicals Ltd | 719.75 | 740 | 715 | 4,61,010 |
Triveni Turbine Ltd | 668.85 | 699.9 | 664.45 | 8,31,599 |
Tata Teleservices (Maharashtra) Ltd | 43.59 | 43.94 | 42.2 | 25,54,744 |
Railtel Corporation of India Ltd | 317.3 | 319.25 | 309.2 | 6,52,085 |
Rainbow Childrens Medicare Ltd | 1,354.2 | 1,364.9 | 1,311 | 68,546 |
The Ramco Cements Ltd | 859.85 | 875.95 | 852 | 1,03,844 |
Sobha Ltd | 1,382 | 1,398.9 | 1,365 | 39,288 |
Wockhardt Ltd | 2,073.9 | 2,150 | 1,960.1 | 73,68,265 |
Yes Bank Ltd | 22.93 | 23.03 | 22.2 | 11,14,70,651 |
Steel Authority of India Ltd | 203.87 | 206.9 | 200.71 | 1,02,80,547 |
Sai Life Sciences Ltd | 1,137.7 | 1,150.5 | 1,109.2 | 3,30,755 |
Sammaan Capital Ltd | 177.92 | 180.1 | 172.2 | 1,78,11,574 |
Shree Cement Ltd | 24,775 | 24,960 | 24,500 | 26,132 |
TBO Tek Ltd | 1,193.9 | 1,244.1 | 1,163.5 | 93,637 |
Tata Consultancy Services Ltd | 2,241.7 | 2,393 | 2,224.8 | 1,56,60,062 |
Varun Beverages Ltd | 533.4 | 539.65 | 528.5 | 45,01,572 |
Vedanta Ltd | 328.2 | 334 | 325 | 2,01,94,365 |
Bajaj Auto Ltd | 10,259 | 10,415 | 10,202 | 3,55,015 |
Bajaj Finserv Ltd | 1,734.4 | 1,741.9 | 1,708.1 | 5,61,611 |
Bajaj Housing Finance Ltd | 83.64 | 84.1 | 83.06 | 35,91,098 |
Bajaj Holdings & Investment Ltd | 10,190 | 10,265 | 10,060 | 25,913 |
Bajaj Finance Ltd | 876.8 | 882 | 863.5 | 1,47,47,769 |
Balkrishna Industries Ltd | 2,200.4 | 2,216 | 2,145 | 1,11,771 |
Eicher Motors Ltd | 7,130 | 7,178 | 7,045 | 4,13,545 |
EID Parry (India) Ltd | 756.85 | 763.55 | 741.95 | 2,23,458 |
EIH Ltd | 290.3 | 292 | 283.7 | 1,67,660 |
Elecon Engineering Company Ltd | 505.35 | 509 | 495.5 | 2,06,391 |
Elgi Equipments Ltd | 601.2 | 607 | 580.35 | 12,23,194 |
ITC Ltd | 277 | 282.35 | 275.2 | 2,80,01,438 |
ITC Hotels Ltd | 152.4 | 152.8 | 150.26 | 20,33,014 |
ITI Ltd | 297.55 | 298.8 | 292.3 | 3,88,430 |
Hero MotoCorp Ltd | 4,840.9 | 4,873.8 | 4,815 | 5,71,637 |
Hexaware Technologies Ltd | 537.5 | 547.5 | 526.4 | 6,82,593 |
HFCL Ltd | 199.41 | 199.43 | 189 | 6,57,16,679 |
Hindalco Industries Ltd | 1,138.9 | 1,159.9 | 1,126.6 | 48,65,978 |
Hindustan Copper Ltd | 545.4 | 551.5 | 535.05 | 33,49,872 |
Hindustan Petroleum Corporation Ltd | 384.1 | 386.4 | 378.65 | 46,60,225 |
Hindustan Unilever Ltd | 2,090.6 | 2,099.6 | 2,072.2 | 15,44,973 |
Finolex Cables Ltd | 996.6 | 1,021.6 | 975.8 | 4,26,524 |
Brainbees Solutions Ltd | 222.07 | 228.59 | 221.1 | 13,09,496 |
Five-Star Business Finance Ltd | 434.75 | 440.2 | 430.55 | 5,29,413 |
Gujarat Fluorochemicals Ltd | 3,642.9 | 3,702 | 3,622.5 | 50,977 |
Bata India Ltd | 665.8 | 673.5 | 657.55 | 70,147 |
Bayer CropScience Ltd | 4,399.3 | 4,484.2 | 4,377.6 | 30,206 |
The Bombay Burmah Trading Corporation Ltd | 1,490.7 | 1,512.4 | 1,479 | 20,195 |
Bharat Dynamics Ltd | 1,227 | 1,230 | 1,181.3 | 14,38,421 |
Bharat Electronics Ltd | 406.6 | 408.95 | 403.1 | 66,26,958 |
Belrise Industries Ltd | 219.54 | 222.75 | 216.5 | 35,71,070 |
BEML Ltd | 1,757.3 | 1,779.9 | 1,692.4 | 1,60,435 |
Jindal Saw Ltd | 250.87 | 252.7 | 237 | 41,35,336 |
Jindal Steel Ltd | 1,211.3 | 1,218.9 | 1,190 | 4,89,001 |
Jio Financial Services Ltd | 235.03 | 237.4 | 231.59 | 1,22,56,871 |
J K Cements Ltd | 4,877 | 5,100 | 4,865.5 | 95,853 |
JK Tyre & Industries Ltd | 386 | 387.6 | 380.15 | 10,72,135 |
JM Financial Ltd | 122.67 | 129.42 | 121.86 | 55,60,345 |
NBCC (India) Ltd | 102.24 | 104.19 | 100.03 | 1,76,66,047 |
NCC Ltd | 147.24 | 150.47 | 146.31 | 19,46,186 |
IndusInd Bank Ltd | 899.95 | 907.9 | 884.05 | 23,02,274 |
Indus Towers Ltd | 429.2 | 433.6 | 424.9 | 38,91,924 |
Infosys Ltd | 1,222.6 | 1,249.9 | 1,216 | 1,85,34,303 |
Inox Wind Ltd | 83.01 | 84.8 | 81.61 | 1,43,92,013 |
Bosch Ltd | 37,760 | 38,350 | 36,735 | 41,647 |
Bharat Petroleum Corporation Ltd | 292.1 | 294.25 | 290.15 | 67,11,789 |
Brigade Enterprises Ltd | 654.2 | 656 | 640.75 | 2,81,715 |
Amber Enterprises India Ltd | 7,508 | 7,685 | 7,357 | 3,09,362 |
Ambuja Cements Ltd | 426.95 | 440.5 | 424 | 86,11,792 |
Anand Rathi Wealth Ltd | 1,785.2 | 1,821.3 | 1,721 | 6,86,802 |
Anant Raj Ltd | 548 | 559 | 540.5 | 26,55,115 |
Gland Pharma Ltd | 2,232.3 | 2,305.9 | 2,222 | 2,55,715 |
Glaxosmithkline Pharmaceuticals Ltd | 2,181 | 2,198.1 | 2,165 | 53,254 |
Glenmark Pharmaceuticals Ltd | 2,174 | 2,222 | 2,148.2 | 10,90,073 |
Gallantt Ispat Ltd. | 642.15 | 675 | 635.85 | 1,44,015 |
Bharti Airtel Ltd | 1,824.1 | 1,835.5 | 1,804.9 | 58,32,363 |
Bharti Hexacom Ltd | 1,496.2 | 1,517.8 | 1,485.1 | 52,940 |
Bharat Heavy Electricals Ltd | 406.3 | 412.65 | 397.3 | 1,00,00,048 |
Bikaji Foods International Ltd | 649.3 | 664.8 | 647.4 | 1,29,078 |
Biocon Ltd | 412.45 | 417.35 | 411.15 | 23,68,146 |
Page Industries Ltd | 37,565 | 37,820 | 37,140 | 10,391 |
Max Financial Services Ltd | 1,559.6 | 1,588.6 | 1,541 | 8,82,314 |
Mahanagar Gas Ltd | 1,080.8 | 1,094.4 | 1,070 | 1,06,792 |
Havells India Ltd | 1,156.4 | 1,184.2 | 1,153.3 | 8,73,609 |
HBL Engineering Ltd | 786.25 | 805.6 | 781.05 | 9,87,669 |
HCL Technologies Ltd | 1,179 | 1,230 | 1,176.8 | 48,00,922 |
HDB Financial Services Ltd | 648.45 | 654.05 | 645.6 | 2,94,819 |
HDFC Asset Management Company Ltd | 2,510 | 2,583.6 | 2,463.5 | 11,84,566 |
Jupiter Wagons Ltd | 280.35 | 283.95 | 276.35 | 11,64,518 |
Jyoti CNC Automation Ltd | 592.7 | 598.1 | 584.1 | 13,97,701 |
Kajaria Ceramics Ltd | 1,110.2 | 1,125 | 1,094.2 | 2,53,504 |
Kalyan Jewellers India Ltd | 353 | 354.95 | 343.6 | 83,84,944 |
Coal India Ltd | 472.3 | 478.55 | 466.2 | 1,52,91,450 |
Cochin Shipyard Ltd | 1,455.7 | 1,469.6 | 1,430.8 | 6,91,044 |
DOMS Industries Ltd | 2,154.7 | 2,182.9 | 2,141.1 | 21,017 |
Dr Reddys Laboratories Ltd | 1,263.3 | 1,275.2 | 1,256.9 | 12,26,407 |
KEI Industries Ltd | 5,222 | 5,347.5 | 5,204.5 | 2,65,111 |
KFin Technologies Ltd | 837.35 | 863.45 | 833.1 | 11,20,027 |
AIA Engineering Ltd | 4,521.3 | 4,574.7 | 4,483.3 | 49,880 |
Authum Investment & Infrastructure Ltd | 454.5 | 456.9 | 441 | 3,25,761 |
Ajanta Pharma Ltd | 2,929.2 | 2,945.5 | 2,851.5 | 1,88,221 |
Mphasis Ltd | 2,288.5 | 2,358 | 2,281 | 5,95,642 |
MRF Ltd | 1,24,790 | 1,25,395 | 1,24,075 | 3,216 |
Mangalore Refinery And Petrochemicals Ltd | 154.16 | 157.5 | 147 | 2,60,26,182 |
Motherson Sumi Wiring India Ltd | 38.18 | 38.68 | 37.75 | 68,28,863 |
Godawari Power & Ispat Ltd | 286.25 | 289 | 282 | 11,99,281 |
AAVAS Financiers Ltd | 1,312 | 1,319.3 | 1,294 | 1,01,148 |
ABB India Ltd | 7,196 | 7,247 | 7,083 | 3,09,040 |
Abbott India Ltd | 26,290 | 26,420 | 26,005 | 4,849 |
Aditya Birla Capital Ltd | 348.75 | 351.3 | 342 | 17,82,314 |
Allied Blenders & Distillers Ltd | 572.2 | 573.9 | 542.2 | 3,17,367 |
Aditya Birla Fashion & Retail Ltd | 60.54 | 62.19 | 59.89 | 51,32,698 |
Aditya Birla Lifestyle Brands Ltd | 98.22 | 99.88 | 96.5 | 6,41,042 |
Aditya Birla Real Estate Ltd | 1,254.8 | 1,270.6 | 1,206.3 | 1,66,387 |
Aditya Birla Sun Life AMC Ltd | 1,033.3 | 1,057.1 | 1,005.6 | 4,67,879 |
Adani Power Ltd | 232.52 | 237.15 | 229.43 | 2,26,00,806 |
Aegis Logistics Ltd | 760.5 | 775.9 | 754.75 | 4,99,925 |
Aegis Vopak Terminals Ltd | 193 | 198 | 188.75 | 3,74,145 |
Kotak Mahindra Bank Ltd | 381 | 383.45 | 375.1 | 1,48,44,206 |
NMDC Ltd | 96.04 | 97.49 | 95.07 | 4,84,41,070 |
Bank of Maharashtra | 79.7 | 79.99 | 78.04 | 1,10,16,774 |
DCM Shriram Ltd | 1,030.7 | 1,037 | 1,015 | 43,847 |
LG Electronics India Ltd | 1,518.2 | 1,549.9 | 1,505 | 4,47,928 |
LIC Housing Finance Ltd | 541.25 | 544.55 | 523.55 | 18,32,015 |
Life Insurance Corporation of India | 402.9 | 404.8 | 397.5 | 42,44,501 |
Hitachi Energy India Ltd | 35,190 | 36,110 | 35,010 | 2,35,330 |
Piramal Pharma Ltd | 167.01 | 169.3 | 164.71 | 23,00,391 |
Choice International Ltd | 679.4 | 683.85 | 656.55 | 9,31,547 |
Cholamandalam Investment & Finance Company Ltd | 1,470.6 | 1,494 | 1,444.6 | 10,78,181 |
Cholamandalam Financial Holdings Ltd | 1,456.6 | 1,480.5 | 1,441.1 | 1,15,583 |
CIE Automotive India Ltd | 452 | 453 | 437.6 | 2,30,830 |
Cipla Ltd | 1,375.2 | 1,384.9 | 1,365.3 | 15,20,395 |
Computer Age Management Services Ltd | 752.4 | 774.45 | 745 | 11,52,395 |
Canara Bank | 131.85 | 132.25 | 127.24 | 3,83,59,464 |
Can Fin Homes Ltd | 818.15 | 830.2 | 815 | 1,14,394 |
Canara HSBC Life Insurance Company Ltd | 135.13 | 137.66 | 134.38 | 5,24,423 |
CEAT Ltd | 3,184.6 | 3,224.8 | 3,174.5 | 49,748 |
Cemindia Projects Ltd | 1,024.9 | 1,046.8 | 1,003.1 | 4,33,507 |
Central Bank of India | 30.29 | 30.45 | 29.69 | 1,40,60,870 |
Devyani International Ltd | 113.4 | 113.76 | 110.35 | 9,18,542 |
Lloyds Metals & Energy Ltd | 1,792.8 | 1,813.7 | 1,777.6 | 4,47,376 |
Lodha Developers Ltd | 879.2 | 903.8 | 871.55 | 19,38,065 |
Larsen & Toubro Ltd | 3,953.2 | 4,008 | 3,894 | 18,72,929 |
L&T Finance Ltd | 267.85 | 270.8 | 263.6 | 41,35,606 |
Eternal Ltd | 247 | 249.45 | 244.5 | 2,51,92,315 |
Max Healthcare Institute Ltd | 965.55 | 967.75 | 935.85 | 26,09,191 |
Mazagon Dock Shipbuilders Ltd | 2,441.8 | 2,458.4 | 2,387 | 7,52,970 |
City Union Bank Ltd | 249.25 | 251.5 | 244.05 | 14,79,958 |
Cummins India Ltd | 5,692.5 | 5,749 | 5,657 | 3,84,967 |
Cyient Ltd | 906.3 | 925.6 | 893.2 | 4,18,105 |
Billionbrains Garage Ventures Ltd | 188.9 | 192.76 | 187.5 | 2,44,96,015 |
Amara Raja Energy & Mobility Ltd | 859.05 | 870.45 | 845 | 5,00,557 |
Manappuram Finance Ltd | 311.95 | 313.35 | 300.1 | 29,21,182 |
Mankind Pharma Ltd | 2,369.5 | 2,383.5 | 2,285.1 | 10,12,891 |
Persistent Systems Ltd | 5,097.5 | 5,380 | 5,076 | 7,68,497 |
Petronet LNG Ltd | 269.95 | 272.75 | 266.55 | 18,70,667 |
Power Finance Corporation Ltd | 416.6 | 418.55 | 408.45 | 53,73,519 |
Pfizer Ltd | 4,465.5 | 4,510.4 | 4,449.2 | 18,017 |
PG Electroplast Ltd | 471.45 | 481.35 | 465.35 | 18,61,741 |
Endurance Technologies Ltd | 2,635.4 | 2,700 | 2,601 | 74,636 |
Engineers India Ltd | 228.02 | 229.45 | 221.1 | 17,92,655 |
Siemens Energy India Ltd | 3,686.6 | 3,789.9 | 3,623.3 | 10,27,266 |
Atul Ltd | 6,655.5 | 6,699.5 | 6,611.5 | 15,292 |
AU Small Finance Bank Ltd | 970.6 | 975.95 | 941.4 | 23,72,021 |
Aurobindo Pharma Ltd | 1,440.4 | 1,458 | 1,419.2 | 9,69,156 |
Piramal Finance Ltd | 1,928.8 | 1,940 | 1,886 | 2,17,562 |
Punjab National Bank | 105.8 | 106.11 | 102.9 | 1,55,62,385 |
PNB Housing Finance Ltd | 993 | 1,008 | 961.1 | 6,08,418 |
Ola Electric Mobility Ltd | 43.74 | 43.81 | 39.14 | 26,69,48,059 |
Olectra Greentech Ltd | 1,321.2 | 1,336.9 | 1,262 | 12,94,151 |
OneSource Specialty Pharma Ltd | 1,810.5 | 1,834.6 | 1,802.1 | 62,889 |
Oil & Natural Gas Corpn Ltd | 267.75 | 268.7 | 264.3 | 1,46,18,721 |
Coromandel International Ltd | 1,745.6 | 1,780 | 1,731 | 1,87,179 |
IDBI Bank Ltd | 73.41 | 73.8 | 71.7 | 48,52,952 |
Vodafone Idea Ltd | 14.85 | 15.09 | 14.06 | 1,13,21,62,694 |
IDFC First Bank Ltd | 71.78 | 72.07 | 69.76 | 2,39,74,665 |
Indian Energy Exchange Ltd | 123.28 | 125.96 | 122.5 | 43,30,386 |
IFCI Ltd | 80.42 | 81.9 | 71.78 | 32,24,83,580 |
AWL Agri Business Ltd | 190.18 | 191.36 | 185.75 | 15,36,314 |
Axis Bank Ltd | 1,255.2 | 1,264.8 | 1,230.3 | 79,53,326 |
Anthem Biosciences Ltd | 750.3 | 761.45 | 748.15 | 2,84,184 |
Anupam Rasayan India Ltd | 1,327.2 | 1,337 | 1,298.3 | 2,75,959 |
Apar Industries Ltd | 13,538 | 14,080 | 13,270 | 2,31,576 |
Jammu and Kashmir Bank Ltd | 148.65 | 149.31 | 141.92 | 1,31,52,376 |
Ashok Leyland Ltd | 145.84 | 147.8 | 142.2 | 5,01,24,149 |
Asian Paints Ltd | 2,662.4 | 2,676 | 2,624.7 | 9,58,774 |
RBL Bank Ltd | 348.2 | 351.7 | 337.05 | 48,63,148 |
Solar Industries India Ltd | 18,577 | 18,737 | 18,285 | 2,66,212 |
Sona BLW Precision Forgings Ltd | 603.45 | 615.15 | 599.55 | 10,08,198 |
Sonata Software Ltd | 267.35 | 277.95 | 261.8 | 16,07,373 |
Suzlon Energy Ltd | 54.4 | 55.04 | 53.25 | 9,03,50,201 |
Swan Corp Ltd | 324.95 | 327.35 | 308.5 | 8,77,380 |
Swiggy Ltd | 251.9 | 254.65 | 248.25 | 38,60,529 |
Syngene International Ltd | 438.1 | 444 | 432.15 | 3,19,473 |
Syrma SGS Technology Ltd | 1,195.3 | 1,214.8 | 1,156.7 | 20,08,192 |
PVR Inox Ltd | 978.9 | 985.8 | 965.05 | 1,11,783 |
Physicswallah Ltd | 92.04 | 96.99 | 91.01 | 77,58,600 |
Radico Khaitan Ltd | 3,464.1 | 3,509.6 | 3,451 | 1,59,441 |
Urban Company Ltd | 123.56 | 124 | 121.14 | 23,15,789 |
Usha Martin Ltd | 497.95 | 503.5 | 485.25 | 5,74,928 |
UTI Asset Management Company Ltd | 924.7 | 935 | 923 | 82,150 |
TVS Motor Company Ltd | 3,316.9 | 3,366.8 | 3,301.4 | 8,46,948 |
United Breweries Ltd | 1,340 | 1,344.9 | 1,313.7 | 2,17,313 |
UCO Bank | 25.1 | 25.19 | 24.5 | 38,68,584 |
UltraTech Cement Ltd | 11,101 | 11,239 | 11,020 | 4,12,934 |
Timken India Ltd | 3,491.9 | 3,577.9 | 3,478.6 | 25,850 |
Titagarh Rail Systems Ltd | 853.35 | 857.1 | 837 | 14,97,714 |
Titan Company Ltd | 4,088.8 | 4,103.8 | 4,002 | 9,59,352 |
Tata Motors Ltd | 373.95 | 377.1 | 363 | 96,37,658 |
Tata Motors Passenger Vehicles Ltd | 398.15 | 399.8 | 384.85 | 86,38,483 |
Torrent Pharmaceuticals Ltd | 4,368.5 | 4,389.9 | 4,284.1 | 4,05,210 |
SBI Cards & Payment Services Ltd | 596.55 | 608 | 594.45 | 11,51,872 |
SBI Life Insurance Company Ltd | 1,784.2 | 1,809.9 | 1,759 | 7,84,328 |
State Bank of India | 970.45 | 974 | 937.2 | 2,79,47,005 |
Schaeffler India Ltd | 4,049.9 | 4,118.3 | 4,002 | 3,10,410 |
Schneider Electric Infrastructure Ltd | 1,122.3 | 1,122.3 | 1,122.3 | 52,580 |
Shipping Corporation of India Ltd | 303.4 | 306.65 | 297.6 | 50,35,461 |
Zee Entertainment Enterprises Ltd | 94.5 | 95.2 | 91.32 | 2,10,03,654 |
Zensar Technologies Ltd | 509.75 | 519.85 | 500 | 5,62,118 |
Zen Technologies Ltd | 1,688.1 | 1,710 | 1,669.9 | 6,13,409 |
ZF Commercial Vehicle Control System India Ltd | 14,557 | 14,592 | 14,226 | 7,822 |
Zydus Lifesciences Ltd | 1,076.6 | 1,081.1 | 1,048.9 | 14,03,453 |
Zydus Wellness Ltd | 502.65 | 505.8 | 489.4 | 1,86,246 |
Welspun Living Ltd | 145.57 | 145.95 | 142.36 | 13,96,222 |
Whirlpool of India Ltd | 818.5 | 829.45 | 808.45 | 91,944 |
Wipro Ltd | 204.1 | 208.4 | 202 | 6,22,82,204 |
SJVN Ltd | 73.23 | 73.55 | 71.95 | 35,43,740 |
Sapphire Foods India Ltd | 176.38 | 177.53 | 170.57 | 2,61,107 |
Sarda Energy & Minerals Ltd | 520.7 | 524.25 | 512.35 | 2,54,056 |
Vishal Mega Mart Ltd | 120.29 | 121.39 | 117.5 | 74,74,505 |
Voltas Ltd | 1,235 | 1,241.4 | 1,207.6 | 5,62,073 |
Trent Ltd | 4,257.6 | 4,284.8 | 4,165 | 5,44,842 |
Trident Ltd | 24.15 | 24.35 | 24 | 52,58,338 |
Vijaya Diagnostic Centre Ltd | 1,279.4 | 1,333 | 1,262.1 | 1,09,859 |
Sumitomo Chemical India Ltd | 482.8 | 488 | 472.5 | 79,375 |
Sundaram Finance Ltd | 4,169.5 | 4,250 | 4,115 | 83,380 |
Sagility Ltd | 40.13 | 41.5 | 39.79 | 1,99,25,077 |
RHI Magnesita India Ltd | 377.45 | 380 | 342.05 | 76,88,522 |
Rites Ltd | 199.79 | 202.21 | 199.1 | 4,57,522 |
Ramkrishna Forgings Ltd | 554.9 | 569 | 548.8 | 3,21,893 |
Reliance Power Ltd | 27.08 | 27.2 | 26.28 | 2,89,85,660 |
R R Kabel Ltd | 2,155.9 | 2,169 | 2,020.1 | 15,28,524 |
Shriram Finance Ltd | 912.95 | 915.9 | 888.9 | 69,51,317 |
Shyam Metalics & Energy Ltd | 979.95 | 991.45 | 973.25 | 2,86,092 |
Tech Mahindra Ltd | 1,472.3 | 1,554.7 | 1,467.6 | 34,93,572 |
Techno Electric & Engineering Company Ltd | 1,047.1 | 1,066.1 | 1,042.4 | 2,05,467 |
Tega Industries Ltd | 1,821.1 | 1,845.6 | 1,790.1 | 1,09,380 |
Tejas Networks Ltd | 569.25 | 582.4 | 538.55 | 3,28,16,753 |
Tenneco Clean Air India Ltd | 570.25 | 587.45 | 565.4 | 3,79,621 |
Star Health & Allied Insurance Company Ltd | 530.05 | 539.45 | 525.8 | 3,81,004 |
Tata Communications Ltd | 1,933.7 | 1,960 | 1,905.9 | 7,64,419 |
Tata Consumer Products Ltd | 1,144 | 1,163.9 | 1,140.5 | 18,72,463 |
Tata Elxsi Ltd | 4,347 | 4,497.9 | 4,287 | 4,98,745 |
Tata Investment Corporation Ltd | 665.2 | 673.85 | 656.2 | 2,38,063 |
Tata Power Company Ltd | 411.75 | 414.95 | 407.25 | 36,50,477 |
Tata Steel Ltd | 211.89 | 212.49 | 207.6 | 2,31,98,930 |
Tata Technologies Ltd | 731.05 | 741 | 705.8 | 14,60,058 |
REC Ltd | 325.65 | 327.5 | 322.6 | 45,26,029 |
Redington Ltd | 242.25 | 244 | 236.43 | 46,93,025 |
Japan's Nikkei crossed the 68,000 mark for the first time, fueled by strong AI and semiconductor-related buying, while regional markets remained resilient despite escalating US-Iran tensions and rising crude oil prices. For India, elevated energy costs and Hormuz-related supply risks continue to pose challenges, even as the global AI investment cycle supports opportunities for the technology sector.
3 Jun 2026|07:21 PM
Indian benchmark indices ended in the red on June 3, 2026, dragged by a sharp sell-off in IT stocks after recent AI-driven gains. Rising crude oil prices, US-Iran tensions, FII outflows, and caution ahead of the RBI policy meeting weighed on sentiment. However, banking stocks outperformed, helping Bank Nifty close nearly 1% higher.
3 Jun 2026|06:01 PM
Indian benchmark indices rebounded on June 2, 2026, ending a four-session losing streak as a powerful rally in IT stocks lifted market sentiment. Nifty IT surged over 4%, supported by AI-driven growth expectations, positive global technology cues, and strong buying in large-cap tech stocks such as TCS, Infosys, and HCL Technologies. While consumer sectors also advanced, banking and financial stocks remained under pressure amid concerns over rising crude oil prices and inflation risks.
2 Jun 2026|04:49 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
