Nifty 500

1,093.9

1,112.6

1,086.2

5,59,957

36,190

36,400

36,000

2,443

520.85

534.05

520.55

97,383

5,295.5

5,347.5

5,235.5

98,361

3,822.8

3,867.5

3,797

14,17,284

290.5

304.25

290.25

14,27,908

17,768

17,896

17,655

30,667

962.35

968.35

960.05

4,88,694

267.9

274.01

263.5

22,40,344

1,248.5

1,263

1,242

1,04,906

171.67

172.9

171.33

14,16,143

5,086

5,131.5

5,064.5

6,24,883

6,055

6,279

6,047

18,571

1,043.6

1,052.3

1,035.1

5,86,060

1,566.6

1,572

1,549

2,12,941

86.28

88.98

86.14

35,51,574

302.25

306.35

299.95

11,83,886

85.05

85.95

83.82

1,41,56,036

4,505.9

4,510

4,391

5,44,259

4,429.3

4,510.1

4,392

3,84,234

7,076

7,110

6,909

5,24,243

13,396

13,435

13,180

2,50,150

669.6

681.6

665.4

13,75,694

3,928.2

3,994.4

3,917

3,28,043

303.4

309.3

302.3

8,23,700

3,288.2

3,330

3,275.9

2,76,467

488.55

494.65

488.55

2,64,539

5,172.5

5,257

5,160

3,46,042

276.65

278.15

275.7

2,16,858

406.5

408.9

400.15

17,34,349

4,680

4,747

4,671

15,541

2,075.8

2,117.7

2,071.6

1,58,931

581

588.85

578.05

7,89,386

335.7

340.25

333.4

29,34,398

1,384.5

1,418

1,382.6

8,13,233

1,549.4

1,569

1,542

20,27,491

438.4

452

438

1,61,187

2,013.5

2,033.5

2,010

55,496

489.4

492

468.1

70,66,740

1,328

1,351

1,315.5

52,644

2,123.2

2,149

2,112

1,80,986

1,935.3

1,938

1,885

34,81,553

1,598.4

1,618

1,568.5

1,78,595

406.65

409

401

66,58,075

640.5

647.9

639.5

28,983

1,316.7

1,344.5

1,312

33,665

560.5

576.6

559.25

14,49,872

1,098.5

1,111.9

1,089.1

75,819

329.15

339.85

328.2

6,42,046

2,478.2

2,486.8

2,449.1

2,97,765

683.15

692.05

681.8

1,66,176

589.55

598.9

585.8

4,74,630

113.13

114.15

112.29

53,60,266

2,070.5

2,096

2,062.6

77,868

300.6

305

299

96,846

1,063.8

1,072.3

1,040.5

2,35,396

1,342.7

1,375.5

1,336.2

1,23,600

2,114.6

2,158.4

2,104.1

6,27,593

529.6

536.5

526.4

16,97,678

1,237.2

1,268.4

1,233.2

95,882

475.2

491.35

470.75

11,25,828

38,275

38,370

37,955

507

422.15

427.8

421.05

4,52,855

1,804.5

1,840

1,786.1

74,630

338.95

347.3

336.05

17,91,445

469

482.65

468.05

3,48,226

283.05

285.4

282.3

21,61,878

32,255

32,300

31,300

45,629

173.6

174.77

171.01

17,80,832

254.9

257.82

251.51

8,80,632

902

907.8

893.7

10,67,536

852.25

855

834.5

95,993

448.1

456

447.55

1,92,187

1,112

1,164.7

1,103.2

7,72,944

7,622

7,729.5

7,561.5

39,603

98.94

100.8

98.25

73,43,006

142.68

143.9

142.1

7,35,864

1,253.7

1,303.3

1,240.3

6,73,802

292.67

304.7

290.5

13,52,721

294.4

299

293.1

1,76,611

1,537.9

1,574.7

1,521.5

2,23,421

595.3

598.5

586

6,28,977

208.98

210.6

206.4

31,08,470

247

251.15

246.5

40,28,197

143.02

146.13

142.56

32,36,227

2,875.8

2,889

2,779

18,87,269

1,321.9

1,341.8

1,319.6

32,005

188.64

190.88

187.55

23,33,942

436.7

440.45

432.6

4,44,487

1,770.9

1,772.9

1,731.8

88,493

4,185

4,285.9

4,161

2,40,187

7,102

7,251

7,068

15,616

916.5

924

909.7

44,699

2,666.7

2,741.9

2,642

6,17,395

812

818.4

808.3

1,30,64,305

558.05

572

557.05

19,29,592

566.35

579.7

565

9,80,280

767.05

781.95

751.95

2,45,985

33.66

34.2

33.6

13,68,317

137

138.69

136.7

72,77,027

1,844.9

1,850.5

1,812.3

1,29,010

20.14

20.33

20.09

36,98,022

129.16

131.15

129.1

6,52,578

496.7

501.4

496.5

6,68,187

121.83

124.19

121.6

31,99,198

88.71

89.6

88.6

38,63,797

421.95

424

417.8

8,67,895

843.3

855.85

842.45

29,083

326.9

332.8

326.85

14,97,067

42.97

43.39

42.87

9,18,139

351

353.95

348.5

37,90,324

94.66

96.25

94.2

13,53,045

1,959

1,965

1,885.2

2,79,905

344.75

358.8

334

1,56,70,456

325.85

329.6

325.35

34,27,829

1,907.8

1,947.9

1,903.2

4,21,736

5,642

5,665

5,515.5

3,21,287

1,663.7

1,667.2

1,620

1,47,478

720.45

721.5

700

2,92,883

137.66

138.5

136.8

4,47,476

2,888

2,966.4

2,883

7,276

558.5

564

550.65

15,64,432

345.2

350.95

340.6

21,74,462

1,247.3

1,254.8

1,225.1

3,55,394

429.65

433.7

427.15

5,09,594

721.95

741.75

720.4

2,87,593

970

977.7

967.8

12,379

679.65

697.15

676.95

1,26,925

64.26

64.8

64.1

6,91,418

895.3

898.25

885.15

3,19,783

624.05

641

618.2

4,64,766

3,112.9

3,153.5

3,093.1

5,36,552

1,805

1,846.9

1,800

1,07,419

503.65

520.25

502.9

5,01,022

87.73

88.49

84.64

3,76,95,007

13.88

14.16

13.85

16,56,28,509

79.54

80.09

79.09

50,16,724

117.13

118.57

117

25,03,164

75.11

76.49

74.66

89,89,396

342.35

346.25

340.15

1,34,343

152.37

153.25

151.9

4,79,180

799.25

807

795.05

1,18,331

2,370.5

2,435

2,345.6

2,81,332

1,412.5

1,459

1,404.4

4,00,031

364.35

366.45

361.65

5,35,614

1,694.5

1,729.9

1,684

5,07,910

1,422.7

1,436.5

1,406

50,870

1,149.7

1,179.7

1,149.1

64,878

1,370.8

1,381

1,359.1

40,539

976.9

989

966.4

1,04,997

384.9

398.65

373.05

33,15,902

1,739.1

1,752

1,717.4

1,36,927

298.7

303.85

298.4

3,00,700

1,566.4

1,573.5

1,551

6,61,716

115.6

117.05

115.45

8,79,451

538.95

548

535

7,57,369

1,517.6

1,572.6

1,500.2

2,13,300

1,683

1,688

1,646.7

1,48,957

515.5

517.85

505.05

17,39,874

313.65

322.95

309.4

77,68,853

379.5

384.1

376.3

2,16,080

4,115.6

4,213.5

4,100

3,87,007

3,282

3,352.4

3,280.2

94,745

2,492.2

2,508.8

2,486

1,62,515

3,108.2

3,130

3,086.2

11,97,873

322.35

330.85

322

7,39,983

236.3

240.6

235.8

4,60,169

4,919

4,956

4,890

2,095

610

624.8

601.15

5,95,958

1,731.8

1,739.8

1,701.1

3,71,564

10,204

10,374

10,145.5

6,06,187

1,871.6

1,899

1,867

7,41,442

140.65

143.8

140.52

15,33,075

2,655.1

2,673.9

2,597

56,878

1,068.1

1,082.9

1,048

65,095

2,955.8

2,960

2,793

11,18,613

183.75

184.2

183.41

1,82,958

1,233.9

1,237.9

1,218.8

72,445

1,432

1,442.8

1,421

10,79,962

3,767.7

3,819.9

3,761

40,322

1,180.3

1,231.95

1,173

8,63,694

848.45

850.95

841.45

3,76,150

13,541

13,690

13,506

1,67,702

2,621.7

2,639

2,613

1,20,710

38.81

40.2

38.77

71,73,732

1,440.1

1,473.2

1,426.8

23,424

2,933.8

2,968

2,930

17,492

3,627.4

3,698.9

3,620.5

62,449

9,251

9,345

9,125.5

22,790

1,475

1,533.2

1,464.7

1,47,606

4,045.1

4,080

4,037.8

9,310

259.3

261.95

257.05

6,95,522

11,735

11,886

11,640

1,12,776

439.45

442.2

434.55

34,61,006

39.97

40.35

39.9

1,63,43,667

1,383.2

1,397.2

1,381.1

1,52,849

154.77

157.19

152.84

74,16,597

2,168.9

2,202

2,163

1,03,529

1,498.1

1,519.5

1,495.5

8,665

1,273.6

1,299.9

1,265.1

7,62,336

408.9

410.65

405.7

50,59,503

1,448.9

1,453.9

1,425.3

4,80,371

754.65

766.5

753.4

1,61,577

13,570

13,837

13,519

38,918

1,809.3

1,830.8

1,808.1

1,48,714

8,872

8,895.5

8,739

1,35,884

431.1

435.9

425.5

5,36,326

276.95

280.65

276.75

53,14,027

181.85

186.55

181.14

13,68,441

288.05

292.15

287.05

1,07,484

182

186.8

180.1

3,19,390

497.15

504.95

496

78,330

496.15

499.7

481.65

2,45,397

493.5

500.95

488.05

1,09,410

4,392.5

4,653

4,376

2,54,185

17,660

17,677

17,452

3,742

1,011.2

1,025

1,003.55

1,07,344

145.47

146.44

140.62

44,50,866

2,741.6

2,755.3

2,721.8

46,169

596.4

623.9

594.15

9,31,356

1,379.5

1,388

1,366.1

48,908

378.45

379.4

374.6

24,02,881

349

350.45

346.85

17,25,621

281.1

283.9

278.45

6,15,165

26,215

26,325

26,015

3,748

1,026

1,042.3

1,007

36,88,920

3,601.6

3,655

3,589.7

2,68,394

1,357

1,366.7

1,330.4

81,407

26.1

26.47

26.06

23,93,397

11,501

11,543

11,355

2,17,167

52.63

52.99

52.4

2,23,71,805

315.2

321.85

315

2,69,468

2,344.9

2,382.7

2,318

2,47,099

1,659.6

1,694.8

1,635

23,61,700

169.58

174.3

168.37

14,41,537

784.85

792

780

86,253

4,984.4

5,001

4,916.4

3,33,980

1,462.8

1,474

1,435

1,58,929

1,304.1

1,335

1,300.3

7,087

2,874.1

2,900

2,868.3

3,07,633

70.45

70.98

70.05

9,52,822

1,129.8

1,152.3

1,125.3

3,22,387

586.95

594.8

586.7

2,25,625

131.63

136.99

131.52

16,56,363

504.5

516.8

503.9

1,46,539

985.7

989.05

971.2

3,85,246

339.3

348.05

338

7,91,843

355.7

360.8

353.55

4,08,907

703.45

714.45

702

1,21,307

1,848.9

1,852.6

1,831

59,595

1,099

1,110.2

1,089.8

4,97,249

3,755.9

3,840

3,750.5

1,94,171

670.95

685.4

670.1

1,33,852

376.25

379

375

11,95,707

189.42

190.35

186.7

1,07,75,662

760.15

764.05

744.15

7,98,556

1,448.2

1,498.4

1,445.4

57,840

114.64

116.77

114.43

44,83,581

1,352.6

1,359.5

1,329.1

3,34,054

4,036.6

4,123.5

4,029.3

2,57,538

303.7

308.15

303.6

1,85,324

1,458.6

1,483.1

1,455.1

18,728

4,147

4,149.9

4,099.3

7,007

1,367

1,384.9

1,344.4

1,09,755

283.45

289.35

283.35

11,68,833

221.86

226

221.5

3,84,360

555.75

563

550.05

1,53,697

41.69

42.38

41.65

64,30,447

166.65

168.75

165.95

48,92,099

1,277.5

1,292

1,259.6

2,62,797

18,193

18,250

17,958

40,601

666.75

674

662.05

5,53,200

306.8

321

306.75

39,42,041

525.65

530.95

517.7

3,95,473

4,412.1

4,509.7

4,405

17,400

23.56

23.85

23.54

3,20,97,504

104.36

105.79

99.7

2,72,48,615

466.9

474.3

465.5

37,96,949

268.25

270.95

266.2

65,32,988

154.82

156.9

153.85

1,44,82,335

2,637.9

2,648

2,579.9

3,33,075

7,266.5

7,313

7,140

2,39,754

768.1

780.95

766

1,28,262

338.4

340.9

332.1

1,37,223

488.55

503.3

487.1

2,38,703

569.5

572.55

565.4

50,921

4,925

4,958

4,907

2,36,061

563.7

578.9

548.95

3,88,685

211.74

214.14

206.1

86,32,537

986.4

998

964

47,14,962

504.5

504.85

492.35

18,78,917

382.95

387.8

381.65

58,41,832

2,133.9

2,145

2,117

6,25,407

271.7

273.1

262.9

9,98,534

1,042.5

1,049.9

1,025

9,56,655

236.8

239.89

236.65

45,96,846

5,331.5

5,380

5,302

10,896

402.9

409.1

401.7

5,51,601

124.34

126.99

124.15

7,54,936

16.8

17.03

16.75

2,49,75,467

1,037.3

1,052.9

1,027.7

1,54,729

214.44

219.94

212.76

5,92,578

544.2

545.95

541.25

2,35,283

3,844.7

3,910.5

3,839

29,474

1,432.9

1,448.7

1,418.5

7,43,122

4,459

4,485

4,361.9

9,79,313

18,860

19,015

18,738

9,071

554.5

603.8

553.45

57,64,785

1,001.7

1,009

996.3

3,75,251

406.6

409.85

403.3

14,07,434

1,098

1,113.5

1,091.7

87,16,459

79.79

80.87

79.12

61,50,741

7,882

7,913.5

7,625.5

1,67,848

431.55

436.45

427.2

13,02,468

7,836

7,909

7,825

4,242

2,489.3

2,514.6

2,457

2,30,775

2,491

2,498

2,418.3

79,998

2,308.3

2,326.1

2,296.9

4,86,760

704.25

727

691.7

1,52,542

1,599.9

1,625

1,588.5

2,33,720

1,127.6

1,137.9

1,096.5

1,02,218

666.25

669.25

660.05

16,71,804

207.25

209

206.03

6,91,396

1,978.6

1,994.7

1,968

1,16,423

3,173.7

3,287.7

3,090.7

7,41,776

1,407.5

1,411.8

1,392

50,42,819

1,753.3

1,785.1

1,750

4,89,949

441.5

444.5

422.2

3,19,05,856

543

554.9

539.1

6,30,559

1,891.8

1,905

1,882.2

33,009

509.85

520

507.55

57,987

735.45

736.8

726.35

5,77,220

376

381.65

375.4

25,575

1,913

1,958

1,908.1

20,043

831.6

846

824.5

9,62,617

1,182.6

1,187.7

1,167.3

6,52,110

745.95

765.9

743.35

4,77,841

1,180.9

1,209.1

1,177

61,72,170

742.8

754.75

741.4

1,54,949

254.65

258.55

254.15

2,65,740

783.8

801

775.3

4,87,693

1,232.4

1,271.5

1,231.1

1,86,909

531

535

507.3

7,04,07,932

2,323.6

2,369

2,317

10,254

1,244

1,247.8

1,231.2

11,60,363

5,057.5

5,093.5

4,998

1,66,467

912.75

928

908.1

5,62,578

40,380

40,410

39,675

8,136

4,748.5

4,762

4,674

18,839

511.4

517.45

510.2

34,948

3,382.1

3,449.4

3,352.2

25,084

253.3

256.2

253

3,13,349

2,014.1

2,039.5

2,011.4

56,580

78.54

79.3

78.3

35,60,237

178.15

182.5

177.71

3,90,065

432.2

436.5

428.05

29,83,918

378.65

383.5

377.7

40,57,185

1,197.7

1,215

1,190.6

1,74,820

967.2

983.5

966.5

1,44,429

363.9

365.7

357.2

51,80,070

1,186.45

1,199.85

1,175.75

4,08,095

595.85

604.1

594.1

66,168

3,510

3,535

3,459.5

93,599

1,690

1,713.9

1,636.6

12,90,386

3,190.1

3,219.7

3,145

10,15,648

1,601.6

1,631.5

1,533

32,98,814

1,824

1,840.9

1,808.6

8,86,152

225.34

228.94

216.3

3,71,94,173

484.3

491.95

478.35

3,16,981

1,453

1,495.1

1,448

31,064

6,841

6,855

6,744

65,537

27,350

27,570

27,275

6,000

393.8

404.6

392.1

24,83,234

618.2

628.8

615.25

1,90,963

59.6

60.3

59.51

7,33,812

97.27

99.19

97.2

1,55,439

41,765

41,860

41,420

4,869

303.75

305.4

302.05

47,04,106

561.3

576

560.5

2,58,528

1,033.3

1,052.4

1,030

27,903

1,097.8

1,110

1,088

8,59,534

80.06

82.15

80.03

1,30,39,341

1,537.6

1,543.3

1,528

73,135

545.5

551.8

543.35

6,49,276

435.25

442.75

434.25

15,01,246

1,610.7

1,647.3

1,580.4

3,05,617

32.43

33.09

32.36

89,69,676

159.82

162.8

159.61

10,05,926

407.3

409.55

406.4

12,21,099

1,374.2

1,384.9

1,364

16,67,557

319.45

325.5

318.6

4,20,810

771.15

780.55

768.1

6,66,934

126.18

128.9

126.12

79,76,062

905.35

931.2

901

71,864

144.82

149.1

144.5

27,03,597

111.47

113.8

111.46

5,79,347

87.15

88.09

87.05

11,89,977

10,594

10,714

10,560

15,560

1,002.5

1,022

995.2

31,33,614

2,175

2,234.7

2,175

53,539

282.65

286.15

278.55

2,70,47,396

1,816.9

1,837

1,800.1

1,82,038

1,156

1,188.85

1,151.1

10,14,213

3,860.9

3,897.9

3,856.5

10,34,509

221.7

225.55

221.5

4,74,989

5,500

5,555

5,482

1,83,963

851.3

870

850.25

92,630

1,105

1,120.7

1,096.5

7,67,776

2,361

2,388

2,356

3,86,109

205.86

210.28

205.61

1,75,08,581

2,050

2,056.9

2,035.1

64,486

187.49

190.69

187.1

5,29,858

1,310.6

1,321.8

1,298.6

13,73,551

328.5

331

322.75

16,06,315

2,525.3

2,545.3

2,491.1

75,919

3,005.7

3,036.1

2,976.3

3,12,171

2,650

2,690

2,621

51,899

227.45

235.48

227.31

15,60,271

3,376.2

3,406.7

3,344.3

1,61,357

1,636

1,693.9

1,634.2

1,22,848

248.19

252

247.35

75,64,094

232.66

236

229.07

27,95,971

1,853.9

1,882

1,835

89,370

491.7

495

484.35

68,276

288.4

290.7

285

2,02,166

893.1

906.8

882.4

4,39,735

142.11

143.55

141.29

90,16,297

973.1

989.75

965.8

4,54,150

2,386.3

2,422.3

2,379.8

2,36,662

1,30,985

1,31,630

1,30,115

2,372

157.6

164.79

157.52

50,90,321

817.2

821.85

808.55

2,10,333

1,368.1

1,378

1,332.1

6,44,029

728.1

740.45

716.5

21,43,793

1,172.2

1,198.7

1,158

19,32,160

105

106.3

104.7

49,25,256

1,093.7

1,116.4

1,079.2

4,40,501

1,560.5

1,591.8

1,557.6

3,98,118

9,498

9,536

9,228

2,42,480

1,636

1,652.3

1,630.2

16,174

597.6

597.9

583

9,90,601

2,138

2,169.8

2,118

6,60,004

1,549.8

1,572.9

1,547.4

6,38,181

2,540.9

2,571.5

2,535

85,898

812.65

818.7

810.05

3,15,513

1,771.3

1,792.4

1,742.7

7,49,615

1,595.4

1,640

1,583.7

1,09,678

460.75

469.3

460

35,473

685.75

694.55

683.65

51,885

4,077.8

4,105

4,068.1

10,235

178.78

182.2

178.2

23,57,524

749.85

750.95

744.75

2,03,308

1,277.1

1,283.5

1,256

1,41,381

2,196.3

2,228

2,179

52,38,763

25.28

25.74

25.21

21,52,627

168.43

171.42

167.18

63,02,717

1,379

1,390.6

1,367.1

2,63,724

259.96

266.33

258.75

58,36,405

421.55

432

416.5

13,10,557

1,426

1,446.3

1,404.8

3,69,998

931.1

939.8

927.4

13,990

2,867.5

2,910.9

2,821.6

94,276

3,155.4

3,197.8

3,142.9

29,540

838.05

852

834.55

1,28,376

4,566.9

4,600

4,554

2,63,789

418

421.4

414

41,76,172

334.6

340.75

334.5

32,28,390

647.55

659

644.45

90,458

2,829

2,854.2

2,818

4,16,945

1,301.6

1,308

1,290

50,19,728

406.1

414.45

406.05

2,29,223

24.61

25.07

24.52

1,14,13,783

724.45

730.15

720.1

12,024

601.15

616.65

597.2

2,69,831

40.67

41.28

40.66

5,20,105

1,941.8

1,943.4

1,910

10,51,452

491.35

500.05

488.3

2,91,574

3,400

3,436.8

3,275.1

85,810

91.52

92.53

91.15

3,78,190

629.3

633.85

612.65

34,67,652

1,835.4

1,852.6

1,829.6

3,88,624

1,022

1,033.7

1,019.2

37,01,165

161.79

163.94

161.41

30,09,818

177.74

180.5

177.51

81,32,645

1,821.5

1,847

1,800.5

2,92,008

227.39

230.21

227.05

20,29,713

1,032.05

1,046

1,020.2

4,51,691

3,472.8

3,504.8

3,437

1,13,822

826

843.95

821

2,09,248

1,489.5

1,515

1,478

87,096

533.1

558

533

90,20,919

1,793

1,827.5

1,788

1,94,709

2,313.4

2,340.4

2,306.2

17,723

1,143.7

1,151.7

1,126.6

5,38,817

584.35

592

582.05

66,232

1,503.7

1,519.9

1,500

9,96,752

1,039.8

1,051

1,035

65,705

1,687.3

1,707

1,677.8

30,547

544.35

554.5

543.1

5,15,943

572

584

571

1,39,251