Nifty 500

1,153.9

1,155.5

1,142.2

1,81,603

33,385

33,455

33,160

795

500.35

518.85

498.3

1,84,561

487.85

493.6

485.25

2,71,266

5,209.5

5,216

5,186.5

71,893

4,015

4,036.4

3,982.1

10,57,471

317.8

330.5

316.5

12,17,918

18,583

18,971

18,505

28,147

963.6

966.85

960.05

2,19,331

244.9

247.85

242

4,16,780

1,235.6

1,240

1,209

4,52,718

177.13

177.5

174.15

15,89,906

5,004.3

5,021.5

4,966.4

2,02,346

86.69

87.76

86.12

4,95,834

326.7

328.5

318.15

28,19,084

5,493.5

5,534

5,410

2,95,778

4,417.5

4,452.7

4,386

2,31,673

6,726.5

6,758

6,714

34,794

12,341

12,650

12,262

2,86,216

629

629.8

625.1

7,38,091

4,342.3

4,352.3

4,305.7

83,068

291.7

294

290

3,92,753

3,302

3,329.8

3,255.2

2,81,791

545.1

551

540.7

5,78,403

420.75

425

419.4

5,99,053

1,089.7

1,102.4

1,085.6

2,84,807

312.3

316.1

311

3,66,322

529.85

532.8

521.1

7,90,535

353.2

355.9

351.55

13,43,274

144.37

145.7

143.3

33,46,670

945.25

961.9

945.15

2,00,371

2,288.2

2,301.4

2,271.2

1,53,484

1,31,300

1,31,390

1,28,645

5,347

154.78

156.17

153.8

20,73,914

38.13

38.59

38.05

31,75,912

2,000

2,019.9

1,996.7

87,321

474.8

476.8

471.75

8,31,384

1,343.2

1,377.9

1,315.2

2,31,588

1,405.3

1,419

1,394.3

1,40,464

760.65

770.95

755.8

4,76,947

1,149.6

1,171.85

1,147.2

1,02,259

546.9

550.7

540.45

3,52,712

2,045.8

2,062

2,042

4,57,585

374.2

379.1

373.05

3,96,768

2,185

2,193

2,163.1

54,392

731.5

738.5

727.1

6,18,330

565.9

567.55

563.15

5,73,958

1,149.6

1,165.1

1,148.1

30,308

419.5

421

412

2,90,544

38,015

38,150

37,500

2,194

671.75

677

652.6

1,40,88,518

214.23

215.15

210.06

17,07,724

620

623.8

614.25

5,52,968

107.75

109.6

107.58

24,41,236

2,293.4

2,297.8

2,273.2

60,891

317

317.5

306.7

2,23,968

1,008

1,011.5

1,001.8

1,80,182

1,133.3

1,134.6

1,104.6

62,777

1,809

1,815

1,794.6

1,16,503

413.3

418.8

413.05

1,30,353

1,775.1

1,789

1,758.9

28,367

325

334.4

323.7

10,99,177

220.84

222.99

218.1

8,98,893

957.35

968.9

954.05

9,78,477

824.95

829.8

800.8

1,34,716

486.4

492

480.8

4,99,347

1,117.5

1,128.6

1,101

3,98,178

316.45

317.9

313.1

1,08,466

1,477.7

1,499.3

1,470

91,464

111.5

113.23

110.81

84,80,133

157.61

160.8

156.83

35,21,325

2,860.4

2,864.9

2,822

7,72,861

1,274.4

1,278.4

1,261

92,040

172.77

177

172.05

84,20,727

109.2

109.4

108.62

40,14,637

1,017

1,026.8

1,004.3

1,81,882

1,692.5

1,699.9

1,645.2

17,99,657

10,015.5

10,126

9,992

83,342

1,582.4

1,587.8

1,555.2

23,320

7,421.5

7,570

7,402

13,697

9,340

9,750

9,323

1,61,723

1,410.5

1,426.2

1,402

67,109

4,212

4,227.5

4,116.1

19,991

279.65

281.5

274.6

8,43,426

196.95

197.65

194.55

5,25,803

5,743.5

5,795.5

5,637

2,27,102

861.65

864.95

845.2

25,726

246.55

247.75

243.8

30,09,816

539.75

541.7

534

1,46,099

208.42

210.77

208.1

13,26,279

284.95

285

280.4

31,10,380

145.96

147.26

145.3

27,25,980

734

748.8

732

2,86,560

760.25

763.95

746

1,03,029

35.1

35.34

34.92

14,16,572

144.15

145.43

143.54

34,46,689

1,590.5

1,604.9

1,586.1

34,461

21.77

21.92

21.44

75,77,555

139.87

140.49

138.41

11,45,451

521.9

523.45

519.7

2,43,367

131.78

132.49

127.9

58,62,429

100.87

101.2

99.85

50,55,038

786.8

789.9

783.1

1,14,44,491

596.3

598.7

591.5

6,93,327

533.8

537.2

528.4

2,10,195

382.5

385.7

381

4,72,392

912.05

932

868

11,14,123

323.05

323.95

321.7

17,71,665

46.9

47.35

46.8

13,50,191

367.7

368

364.05

30,23,905

97.39

97.62

96.26

14,78,011

1,753.8

1,758.4

1,721

1,12,317

312.05

314.25

311

82,854

1,057.2

1,066.8

1,040

8,501

1,597.9

1,610.1

1,558.2

2,38,742

1,634.2

1,657

1,631

52,773

469.85

472.5

465.3

19,17,935

1,874.9

1,887.2

1,863.5

56,161

79.15

79.48

75.65

3,07,34,984

18.61

18.88

18.11

6,65,07,865

704.4

706.6

696.7

1,02,746

129.9

130.29

128.55

6,26,148

3,257.2

3,329.9

3,250

6,694

573.75

576.55

568.9

9,30,575

305.95

310.9

300

24,05,342

1,290.3

1,295.4

1,287.3

1,40,437

426.35

427.4

420.3

15,25,628

639.4

644.9

633.55

44,731

956.9

961.45

948.1

44,242

5,345

5,398

5,336

43,690

658.85

671.65

657

2,08,483

1,447.6

1,455

1,418.7

49,266

355

358

351.8

1,42,916

168.75

169.21

166.6

7,40,876

534.25

537

530.2

2,55,051

1,687.2

1,705.7

1,677.9

33,332

536.5

539

527.1

1,46,875

729.6

740

726

11,88,843

377.35

379.6

375.95

34,528

2,070.2

2,095

2,065

1,84,541

865.45

875

864.65

2,44,654

276.35

276.5

268.05

9,59,768

778.1

797

777

2,08,926

633.1

642

631.1

2,05,648

3,158

3,165.8

3,128.2

1,10,517

1,768.9

1,784.6

1,734.1

1,94,916

198.11

200.95

196.26

1,24,71,905

793.2

812.35

791.15

1,64,630

2,389.8

2,389.8

2,200

17,52,827

1,449.4

1,467

1,428.5

1,80,101

370

374.5

368.55

8,08,286

7,832.5

7,907.5

7,813

3,545

1,349

1,352.6

1,345.1

22,783

990.85

998

975.65

3,16,648

351.1

351.75

339

9,80,758

3,187.5

3,264

3,170.2

72,229

1,511.3

1,518.9

1,496.1

5,13,347

3,048.1

3,049

3,001

6,05,770

268

276.8

267.45

15,32,523

4,987.3

5,056.1

4,969.4

7,134

513.9

527.4

511.5

2,85,898

1,657.2

1,717.7

1,632.6

4,99,277

1,659.5

1,667.9

1,640

65,995

301.2

304.5

298

2,70,284

1,420

1,429.9

1,410.5

6,96,562

117.75

118.67

114

99,56,421

514.75

515

505.25

14,12,693

384.6

387.25

382.1

2,32,557

3,859.7

3,888.3

3,835.5

1,32,708

3,351.4

3,375

3,339

26,289

2,348.1

2,371.9

2,346.2

2,41,430

3,092.4

3,102

3,074

5,53,447

294.35

295.9

293.2

3,51,565

892.45

904.95

889.35

54,671

811.7

821.05

808.8

5,34,372

13,459

13,473

13,380

52,287

2,522.4

2,550.7

2,487.2

79,032

1,202

1,241.5

1,195.5

1,45,206

2,586.6

2,614

2,555

1,79,321

186.81

187.3

185.5

12,41,496

1,180.1

1,183.9

1,137.4

1,20,325

1,383.8

1,396

1,370

13,84,222

3,536.2

3,544

3,454.5

1,16,993

1,076

1,085.9

1,073.9

3,42,546

1,517.6

1,525.1

1,493.6

3,28,019

1,437.6

1,448.9

1,422

11,881

2,914

2,917.9

2,825.3

87,984

140.33

140.4

136

40,32,613

1,871.6

1,878.3

1,865.6

63,741

8,438.5

8,538

8,435.5

51,125

429.25

434

425.25

5,98,188

269

271.85

268.3

1,49,681

442

444.8

430.55

42,49,768

4,559.8

4,566.5

4,519.9

5,468

561.65

579

556.4

24,73,652

1,868.6

1,894

1,868

2,34,481

1,561.7

1,582.8

1,560.7

2,00,192

2,825.1

2,831

2,805.5

47,054

10,163

10,268

10,088

2,79,419

1,764.1

1,775.7

1,761.4

3,17,573

789.5

823.95

786.45

3,07,703

1,560.8

1,562.1

1,546

66,929

726

729

717.05

8,39,142

973.1

985.65

954

13,37,392

2,000.1

2,001.5

1,975

1,31,607

3,431

3,465.4

3,406

1,21,893

1,356.1

1,362.7

1,348.4

21,57,349

1,881.9

1,893.5

1,874

1,99,174

507.85

510.2

502

14,82,992

1,402

1,404.9

1,370.6

14,34,307

827.9

854.4

787.15

37,55,174

2,701.2

2,748.8

2,699.6

1,58,951

27.63

27.9

27.6

25,32,937

11,353

11,418

11,315

74,323

192

193.9

186.78

4,45,195

531.75

535.4

524.6

1,40,883

473.4

475.95

464.3

3,10,960

4,116.9

4,139.3

4,085.7

89,317

690.25

694.75

688

1,14,030

405.95

406.4

401.05

25,22,509

200.35

200.66

198.9

44,05,952

746

756.95

745

2,43,581

1,458.4

1,503.9

1,421

1,02,999

378.8

381.7

376.5

29,64,752

366.35

367.45

355.35

34,18,380

281.69

284.2

276.8

19,89,703

24,995

25,260

24,900

5,600

3,592

3,599

3,530

47,899

3,774.6

3,785

3,693.6

33,178

923.75

932

914.55

2,70,510

4,381.7

4,414.5

4,375.1

1,11,330

406.8

410.45

402.7

27,24,006

367.7

370.5

360

90,64,009

4,414.4

4,454.2

4,377

1,59,870

1,462

1,463.1

1,435

80,550

2,340

2,374

2,324.1

3,52,066

517.45

530

516.7

21,61,434

305.95

306.8

300.8

64,54,472

74.96

75.49

72.9

22,73,842

181.62

182.4

180.84

39,32,379

2,008

2,025

1,970

4,07,811

3,786.4

3,794

3,765

1,12,003

326.95

328.35

322

5,24,562

1,467.9

1,486.8

1,456.7

43,471

1,817.6

1,820

1,795.1

1,31,630

1,035.8

1,041.6

1,033.6

22,25,348

4,339.4

4,429

4,311.9

1,31,777

1,372.8

1,376.5

1,343.2

3,44,072

328.6

329

314

1,19,07,060

17,984

18,178

17,865

33,273

617.4

626.35

614.5

14,27,082

297.8

302.95

296.25

5,76,854

383.15

384.85

377.45

93,007

215.17

216.94

213.4

2,74,490

594.85

596.45

589

2,12,011

40.36

40.72

39.91

1,33,05,253

179.7

180.79

178.35

48,10,205

1,199.8

1,222

1,191.5

1,85,696

1,779.9

1,803.9

1,765

15,500

636

642

627.5

29,74,890

581.8

605

580.05

6,53,212

3,755.4

3,785

3,735.6

59,990

797.05

800

792.6

1,30,214

1,119.7

1,129

1,113.2

2,40,246

610.8

614.8

608.9

4,02,576

138.57

139.8

129.3

1,15,68,504

473.55

478.3

470.6

1,79,919

955

958.55

942.4

35,370

1,327.7

1,383.1

1,322

1,04,851

59.22

59.74

59.05

3,16,59,036

334.5

345.8

318.3

47,08,334

255.1

258.2

254.7

41,76,174

680.5

682.3

662.85

2,23,260

1,359

1,365

1,350

13,269

3,203

3,241.8

3,187

6,52,269

654

664

652.2

1,13,885

3,110.9

3,157.8

3,101.5

3,45,436

303.4

307

301

27,85,518

1,689.1

1,694.9

1,675.4

53,829

9,766.5

9,840

9,668

94,617

417

425

416.6

7,05,439

118.58

119.88

116.5

15,62,400

7,702.5

7,720.5

7,620

1,73,042

717.6

720.85

708.15

1,25,324

329

332.85

323.15

1,56,427

553.4

556.6

533.45

3,97,854

615.2

622.75

612.4

2,17,679

5,001

5,015.2

4,961.5

1,33,097

499.2

509.45

496.4

1,28,430

215.8

220.09

210.55

2,59,51,838

1,014.5

1,018.1

1,007.2

10,14,447

511.5

514.8

508.9

13,15,409

393.35

399.25

392.05

15,70,809

2,195

2,208.2

2,193.5

1,70,382

291.8

293.95

291.35

29,32,791

175.84

177.85

172.21

66,35,302

314.1

318.5

312.95

4,70,717

1,194.6

1,203.9

1,162.1

5,25,623

215.5

217.79

214.53

2,87,603

508.4

520.75

507.5

4,73,601

3,883

3,885

3,800

39,038

4,238

4,297.1

4,230

14,570

1,577.9

1,592.2

1,538.5

65,331

1,381.8

1,406

1,376.4

8,71,233

427.75

430.9

426.15

31,33,430

248.61

249.59

242.33

29,15,930

1,763.9

1,781.6

1,745.1

82,030

257.14

262.5

257

3,40,867

1,147.4

1,150

1,137.7

2,45,880

245.64

246.4

244.61

33,94,648

5,500

5,545

5,465

9,358

412.25

417.55

400.1

13,23,823

128.6

129.71

126.38

18,98,964

1,417.3

1,430.7

1,415.1

3,42,207

5,045

5,169.9

5,012.6

5,76,590

17,171

17,472

17,162

6,367

483.35

490.8

480.5

3,48,608

3,162.7

3,180

3,136.1

1,67,840

937

947

934

9,46,664

411.5

415

410.95

5,45,729

1,068.3

1,071.9

1,055

46,03,344

93.45

94.7

90.79

1,56,53,107

40,365

40,790

40,190

9,219

309.1

311.8

307.8

18,19,377

533.25

550

532.25

3,31,967

39,855

40,440

39,555

38,497

2,212.4

2,224

2,180

1,55,607

2,327.1

2,369.9

2,325

41,778

2,177.5

2,218.7

2,176.6

1,23,769

7,920.5

8,117

7,850

4,65,434

425.5

427.4

422.6

11,68,363

1,935.7

1,953.6

1,863.1

6,30,143

745.95

749

710

1,33,658

1,917.3

1,924.5

1,901

12,59,713

1,501.5

1,523.7

1,480.2

4,23,371

411.5

420.7

408.3

52,92,509

663.4

665.8

656.9

19,733

415.15

417.65

413.1

6,57,884

1,702.7

1,709

1,670.1

2,14,293

1,237.2

1,244

1,210.1

1,73,215

883.55

884.9

864.05

1,75,652

424.8

426.2

423.85

2,16,644

1,712.1

1,735

1,695.8

1,39,516

4,858.5

4,937.3

4,822

4,68,147

1,186.4

1,195.6

1,180.5

2,34,726

822.45

830.65

808.25

8,47,489

1,141.8

1,148.7

1,136

8,98,474

733.6

738.3

723.2

3,99,540

2,721

2,732.9

2,705

2,35,363

282.6

285.8

278.05

10,12,405

730.6

746.6

728.75

3,03,919

1,159.3

1,174

1,153

50,555

384.05

387.25

382

9,40,986

2,287.8

2,318

2,262

76,698

1,287.5

1,288

1,271.2

2,40,772

1,189.3

1,194

1,180.1

1,60,929

889.8

892.8

884.2

1,50,714

378.55

379.7

375.05

23,08,603

987.3

999.6

982.3

4,35,945

623

638

617.8

1,09,501

7,420

7,480

7,352

67,714

4,750

4,806

4,705.1

70,321

535.8

560

535.3

3,01,121

3,097.9

3,126

3,071.2

23,634

5,664

5,671

5,603

88,972

909.95

928

909

3,10,454

211.8

215.59

205.5

3,78,95,486

449.9

454.3

449.65

14,00,649

1,474.9

1,485.6

1,465.1

3,78,147

1,497.3

1,505

1,474.5

24,58,387

409.55

413.75

406.3

1,51,906

1,456.1

1,495

1,346.4

4,78,466

7,222.5

7,290.5

7,200.5

45,963

26,165

26,490

26,080

2,510

384.45

385.2

375.05

30,63,867

634.6

642

630

1,23,802

61.04

61.6

60.56

11,96,786

98.72

99.89

97.95

4,12,118

1,306.7

1,312.5

1,280.1

40,321

1,210.5

1,224.9

1,189.7

3,12,256

400.15

401.75

398.75

19,24,459

1,520.9

1,523.8

1,490.5

7,43,806

1,824.5

1,836.8

1,808.1

8,01,538

231.25

232.78

229.03

74,65,797

1,072.45

1,093.55

1,009.15

30,51,302

241.26

243

237

2,88,229

88.62

89

88.05

35,67,318

89.72

90.69

89.11

40,96,643

1,616.7

1,657.4

1,615

3,32,011

550.5

553.5

549.7

2,70,262

439.8

446.1

438.5

21,64,566

1,231.4

1,273.7

1,228

2,15,397

33.02

33.16

32.89

44,56,273

173.91

177.25

169.9

23,26,872

820.7

835.9

818.35

3,03,154

134.24

134.73

133.65

53,90,522

885.4

894.5

880

33,070

143.51

144.15

140.33

82,880

1,777.4

1,809

1,768.3

4,46,849

926.4

928.5

918.85

2,29,963

4,207

4,235.4

4,205

4,16,002

287.4

289.85

286.3

5,84,020

1,079

1,100.3

1,075.1

4,76,912

2,531.5

2,569

2,520.2

3,32,741

266.2

267.5

263.4

1,09,69,961

324.45

325.5

317.5

19,57,484

2,437.7

2,439.1

2,404.1

63,430

75.72

77.17

74.75

49,48,260

2,899

2,934.7

2,861

17,69,377

424.05

430.8

423.2

4,70,802

290.9

292.85

289

32,63,576

36,525

37,100

36,360

30,336

160.1

160.91

159.15

7,56,234

867.05

877.5

847.6

5,31,391

2,704.5

2,718.9

2,622.4

1,32,240

258.63

261.93

251.01

47,10,857

3,820.4

3,895

3,794.6

1,21,016

1,997.4

2,039.9

1,988.9

2,00,907

3,605.1

3,694.8

3,592.9

1,45,591

152.68

155.7

151.71

1,14,11,518

2,108.4

2,175

2,089.3

93,686

4,891

4,919

4,838

1,83,007

288.45

290.5

286.5

5,06,970

772

794.7

769.2

2,80,493

1,280.9

1,288.6

1,278

1,12,941

16,132

16,375

16,025

34,536

6,520

6,552.5

6,500

3,501

1,027.75

1,034.65

1,023.25

2,22,975

1,483.5

1,511

1,480.9

9,03,886

156.88

158.3

155.55

84,62,706

2,709.6

2,756.5

2,705.7

2,56,069

89.98

91.38

88.43

77,32,366

10,757

10,849

10,700

40,531

967

972.95

962

21,18,444

2,252.6

2,265

2,236.3

25,066

42.39

43.69

42.03

5,76,79,413

1,537.3

1,552.2

1,506

8,60,409

1,605

1,627

1,603.6

38,051

83.7

84.4

83.05

98,59,875

14.91

15.03

14.86

12,62,20,018

80.02

80.1

78.43

1,14,76,857

126.63

127.1

122.78

35,61,168

83.73

87.2

83.39

4,09,45,437

188.15

190.13

186.22

20,77,280

1,362.4

1,366.1

1,355.2

8,89,269

164.55

165.99

163.84

8,96,309

729.8

735

726.5

3,84,210

1,719.5

1,724.3

1,694.9

2,62,379

1,596.7

1,611.9

1,575.4

22,991

468.7

474.85

462.05

1,43,585

442.5

448.95

439.4

7,79,717

1,348

1,357

1,328.5

3,28,753

351.85

361

348.45

36,05,890

362.75

368.7

357.7

32,48,016

728.05

734.95

725.3

1,94,139

2,096

2,110

1,981.3

15,21,594

1,108

1,117.5

1,107.2

2,30,239

25.2

25.56

25.05

4,71,29,360

115.81

115.99

113.5

1,52,71,562

449.15

457.7

447.55

4,42,638

1,947

2,024

1,944.2

4,03,601

15,688

16,199

15,562

19,597

1,066

1,077

1,064.6

2,78,102

512.95

519.8

510

1,17,429

880.35

901.65

880

53,110

18,232

18,621

18,181

8,871

958.45

960.2

948.9

74,348

124.22

125.25

121.66

42,98,960

760.45

788

756.7

2,68,554

26.06

26.31

25.92

36,48,221

494.3

511

492.5

6,37,636

4,721.3

4,749.3

4,690.2

49,965

3,318.9

3,334.8

3,277.1

65,658

1,338

1,344.9

1,314.1

68,93,537

27

27.19

26.32

2,36,84,455

93.83

95.98

93.61

4,70,088

627.8

631.45

616.9

5,94,298

248.43

250.9

247.68

78,37,460

996.1

1,005.75

992.6

9,50,457

959.7

979.5

956.8

1,59,728

2,151

2,155

2,125.7

18,24,519

1,443

1,443.7

1,414

5,33,231

1,092.9

1,096.8

1,076.4

1,39,634

1,431.3

1,462.5

1,426.3

47,494

175.13

177.14

173.5

50,70,165

175.35

176.49

174.06

26,25,428

1,343.8

1,346

1,314

2,75,049

451.3

454.9

450.45

67,827

4,575.1

4,592

4,497.1

14,024

1,846.1

1,853.3

1,834

3,54,720

523.25

524.9

516.25

66,398

590.45

592.9

575.85

2,07,913

120.62

122.72

118.2

73,88,352

1,369.4

1,411.9

1,355.5

20,49,725

44.95

45.25

44.21

11,92,926

3,456.9

3,494.8

3,452.1

1,22,189

1,335.3

1,355.9

1,333

25,374

1,405.7

1,431.5

1,394

1,40,471

163.48

163.6

159

17,18,163

808.3

812

797.45

61,073