Nifty 500

1,046.55

1,049.5

1,030.05

3,59,805

33,305

33,880

33,000

1,342

493.45

497.65

490.7

94,034

5,655

5,735

5,641

1,36,558

3,604.1

3,606

3,543.6

23,05,714

369.45

374.15

367.7

2,27,450

20,275

20,375

19,926

60,830

950.4

964.5

947.25

7,69,007

212

216.51

211.54

8,84,575

1,022.1

1,028

1,003.2

5,83,505

165.58

167.22

165.38

35,54,401

4,456.4

4,547.9

4,438.2

6,48,156

293.4

299.75

289.25

52,05,079

6,928

6,952

6,680

31,382

1,028.5

1,062.9

1,026.1

39,13,981

1,425

1,430

1,410.3

5,17,033

77.07

77.66

76.74

6,24,551

319.4

325.1

315.6

54,11,838

90.9

91.86

90.7

1,87,20,462

4,506.6

4,620

4,471.2

3,25,815

4,311.4

4,339

4,302.5

2,87,918

6,458

6,505

6,427.5

1,00,622

11,461.5

11,595

11,254.5

6,90,398

587.25

595.7

586.45

11,41,459

4,565.1

4,578

4,480

2,13,181

295.15

302

294.05

10,20,647

4,141

4,237.7

4,132

4,78,430

570.8

581.95

569

3,43,503

126

128.8

125.89

55,45,189

800

805.3

791.35

6,24,594

2,269.9

2,288

2,250.7

1,37,216

1,30,535

1,32,695

1,30,400

4,929

172.58

178.15

171.8

1,04,01,600

41.31

42.35

41.05

91,62,407

294.85

300

290.65

12,16,597

4,791.2

4,852

4,745.2

4,35,591

3,580

3,640

3,549

1,05,974

494.3

506.7

493.35

15,98,257

316.65

320.43

316

23,28,103

1,693.1

1,709.9

1,675.2

16,39,640

1,205.5

1,213.8

1,192

8,47,698

485.85

514.9

444

2,85,45,343

2,118.6

2,136.4

2,105

1,68,088

510.4

519.15

509.35

5,73,975

1,088.4

1,089.9

1,060.5

1,02,387

1,386.5

1,406.2

1,384.2

3,87,933

435.7

441

434.8

62,82,839

215.07

220.8

214.5

12,97,363

1,808.4

1,842

1,806.4

1,18,466

459.55

469

459

50,654

1,254.6

1,275

1,250

38,751

736.9

738.15

722.9

7,01,041

931.75

946.5

927

75,306

440.05

448.9

418.15

36,65,008

2,041.5

2,065.7

2,040.3

1,60,701

647.6

655

626

19,31,562

616.65

631.6

616.5

48,13,134

1,134

1,174.75

1,131.3

85,795

346.8

353

345.1

2,58,236

31,575

32,005

31,500

1,117

717.55

753.25

697.8

1,10,87,698

97.07

97.9

95.5

82,32,342

2,121.7

2,139.3

2,106

2,17,961

317.65

323.8

314.85

1,03,695

1,094

1,095.55

1,081.5

3,48,381

993.25

1,009

990.1

82,840

1,833.7

1,845.2

1,822.7

3,64,251

454.9

461.75

454.55

1,75,261

1,637.6

1,687

1,616.1

2,02,274

266.34

276.59

264.41

27,25,738

190.2

192

186.27

26,41,900

184.87

185.98

184.5

1,92,747

827.6

832.4

820.7

9,02,219

786.5

793.45

782

28,101

450.35

455.85

446.1

3,08,588

1,051.8

1,078.5

998.35

48,38,130

712.05

727.75

706.75

1,13,791

198.99

202.58

195.45

7,71,320

332.45

333

312.1

8,26,032

1,452

1,463.4

1,444.3

30,949

1,523.5

1,529

1,478

79,091

413.8

424.5

413.45

8,33,003

319.75

322.8

317.65

54,91,841

32,370

32,540

31,865

67,023

165.25

171.47

164.15

35,25,235

2,890.2

2,896

2,833.1

10,89,208

1,157.25

1,179

1,147.1

80,226

179.39

183.77

177.02

29,44,972

1,601.4

1,622.1

1,592.9

2,49,602

451.35

453.1

449.1

2,60,469

1,931.8

1,982.6

1,924.3

1,52,156

4,042

4,174.7

3,960

10,55,531

7,250

7,308

7,194

10,379

1,094.75

1,116.8

1,088

3,83,373

439.4

444.2

436.05

54,12,041

1,006.2

1,014.75

991.45

9,22,311

670

680.1

659.05

4,41,400

6,616.5

6,675

6,567.5

1,19,018

94.29

95.88

94.2

39,10,009

165.15

165.79

163.68

15,95,887

865.05

868.4

850

53,840

10,288.5

10,392

10,260

37,835

922.95

929.9

914.35

36,68,146

2,193.5

2,247.6

2,190.6

39,404

509.95

521.45

508.15

3,55,775

180.65

183.09

179.11

39,97,457

269.06

272.06

265.61

77,80,883

680.45

686.1

671.95

46,288

362.3

364.7

359.15

25,16,648

741.75

745.7

706.55

10,73,189

35.01

35.35

35

20,09,538

145.07

146.19

144.71

63,15,427

1,534.2

1,573.9

1,531.7

65,374

21.81

22.04

21.71

74,49,615

153.22

155.4

152.71

12,16,129

543.8

554

543.25

11,13,603

137.5

140.08

137.32

51,00,489

104.95

106.75

104.9

87,56,063

356.55

358.5

351.25

25,28,860

907.5

923.8

903.7

1,27,280

292.15

295.85

291.25

28,45,418

41.32

42.55

41.22

34,15,537

407.4

414.2

407.3

48,26,340

116.42

119.85

115.37

91,67,517

1,367.6

1,372.3

1,353.5

87,769

292.6

296.95

292.25

1,47,582

269.06

271.37

268.1

16,93,016

1,711

1,727.4

1,711

1,40,699

2,766.4

2,788.8

2,738.1

5,32,787

785.5

794.5

783.3

1,58,35,100

591.35

598.6

590.75

31,30,910

655.5

672.45

653.25

5,70,569

1,451

1,487.9

1,441.9

93,064

5,395

5,410

5,315

40,688

19.68

20.22

19.6

4,84,94,222

776.45

788

770.8

4,43,730

124.14

125.48

123.76

6,96,917

2,984.4

3,024.7

2,983.8

2,828

582.95

585.65

572

34,97,755

286.6

287.49

283.73

7,13,263

1,285.1

1,306.8

1,281

12,11,541

481.8

485.25

475.5

16,26,090

721.25

738.25

716.5

1,21,048

939.6

958

925

75,738

66.09

68.07

66.08

20,35,770

308.9

312.75

298.65

62,58,939

699.1

708.5

695

5,65,317

735.8

757

732.75

11,11,024

2,817.9

2,848.2

2,780

10,07,883

1,620.5

1,627.7

1,597.1

77,126

517.45

521.65

511.75

5,94,309

76.58

77.34

76.2

39,22,338

9.95

10.15

9.67

53,74,01,304

68.8

69.98

68.64

1,59,75,178

126.06

127.64

125.89

52,98,531

61.55

62.3

61.01

96,73,379

352.35

358

351.4

1,55,399

166.43

168.1

163.9

54,05,466

1,462.5

1,480.5

1,428

3,34,047

400.35

403.25

398.85

2,05,476

665.2

674.6

660

2,34,096

1,724.2

1,740.8

1,676

3,76,244

1,500.5

1,511.8

1,477.4

1,09,327

1,062.9

1,084.4

1,054.1

1,03,757

1,436

1,443

1,432

86,513

906.15

923

903.25

1,01,106

305.4

312.15

304.95

3,05,637

1,416

1,428.7

1,403.4

62,076

295.3

299.55

294.45

2,18,997

1,109.4

1,133

1,103.1

10,65,559

118.04

119.49

117.92

16,62,730

1,029

1,047

1,024.6

9,74,495

1,402.7

1,417.8

1,397.5

3,08,073

429.2

431

425.1

1,57,166

4,428.9

4,435

4,336.7

1,43,184

3,572.8

3,605

3,560

43,248

2,295.3

2,319.4

2,260.3

6,84,304

3,087

3,144

3,075

12,50,040

313.6

322.45

312.65

22,35,520

783.5

790

781.95

3,24,804

13,112

13,307

13,106

1,83,481

1,225

1,246

1,214

1,68,327

1,680

1,692.4

1,674.7

38,656

463.1

466.55

461.1

7,12,477

2,897.7

2,934.8

2,852

10,17,532

1,732

1,761.1

1,731

34,049

968.35

970

943.3

78,439

1,690.6

1,725

1,663.7

2,41,703

184.4

185.1

183.62

5,54,015

1,111.9

1,129.2

1,105

59,650

1,324.7

1,332.6

1,318

7,55,230

134.5

137.8

133.6

30,18,570

1,324.4

1,359

1,200

80,366

3,280

3,289.1

3,256.2

73,112

3,114.7

3,152

3,065

2,31,860

206.01

207.95

198.38

24,15,483

2,002.8

2,073.2

1,880

87,20,629

2,349.9

2,389.9

2,337

1,65,594

7,556

7,649

7,520

6,925

1,256.3

1,280

1,237.1

1,54,659

4,255.8

4,317.5

4,236

22,837

269.05

272.35

256.5

78,00,796

438.5

452

433.15

4,69,551

1,893.8

1,928.9

1,887.5

2,59,115

11,725.5

12,320.5

11,702

78,313

1,962.2

2,014.8

1,958

6,12,356

7,749.5

7,878.5

7,711

1,55,271

426.1

432.45

425.3

2,12,141

80.91

82.28

80.18

50,04,387

16,020

16,162

15,979

2,915

1,073.6

1,078

1,025

5,80,439

26

26.3

25.9

29,04,549

41.98

42.22

41.61

31,86,894

186.04

189.1

183.91

1,51,60,385

1,056.75

1,078.35

1,054.5

1,74,779

436

445.6

434.1

4,48,616

966

986.7

964.5

3,03,956

127.33

129.4

125.22

1,13,02,728

1,508

1,533.7

1,499

4,80,636

615

620.7

596.7

7,48,379

3,425

3,482

3,372

13,30,778

320.75

327.95

310

96,09,499

437

446.7

436.8

70,661

458.7

469.85

454.75

2,71,610

962.5

973.95

961

85,700

415.4

426

414

2,48,252

4,044

4,174.9

4,040

68,671

29.55

30.17

29.34

3,57,09,029

1,587.3

1,608.9

1,504.6

12,18,289

3,496

3,565

3,482.8

2,38,614

1,482.4

1,492.7

1,475.5

32,660

26.25

26.51

26.22

43,01,060

11,844

12,282

11,802

3,33,463

203.27

205.68

203.11

1,38,14,775

1,419

1,437.4

1,411

2,24,710

19.95

20.04

19.88

3,92,20,299

93.82

95.07

93.54

3,90,499

658.45

669.6

651.3

36,93,112

24,790

25,230

24,680

7,592

950.6

979.75

950

35,67,679

888

896.3

880.05

3,32,983

1,113.45

1,129.9

1,095.5

60,258

784.15

803.1

782.25

3,92,946

4,420.9

4,475

4,395.4

3,85,033

419.25

428.15

417.55

37,00,576

350.7

356

350.2

48,68,098

4,199.7

4,250.4

4,195

1,11,143

1,765.6

1,816.6

1,746.2

5,78,461

408.6

414.3

407.8

30,585

215.85

218.24

212.2

2,25,91,291

579.15

595

576.75

8,76,021

1,249.9

1,278.3

1,245

32,544

2,437.9

2,487

2,437

25,50,865

3,365.2

3,380

3,288.6

3,22,930

330.5

338.76

327.5

31,05,381

1,242.1

1,268.5

1,238.5

56,520

3,658.1

3,771.7

3,647.4

3,22,642

516.3

521.4

513.9

1,39,819

1,417.8

1,435

1,410.2

43,532

15,375

15,464

15,259

65,577

168.11

172.01

168

78,81,084

2,481.7

2,499

2,458

2,76,377

9,526

9,535

9,380

3,26,926

492.95

497.25

478.3

65,09,611

35.84

37.08

35.74

3,72,44,985

1,283.3

1,287.95

1,233.4

14,15,882

7,090

7,254

7,053

3,45,092

850.55

860

850

67,332

326.6

330.2

326.1

2,48,336

484.9

501.55

482.3

3,08,299

553

556

548.3

1,05,927

304.65

305.35

302.55

72,85,494

158.2

161.1

158

14,14,716

302.55

312.34

298.13

14,41,955

5,042

5,105.5

5,019

3,71,371

453

455.7

451.1

80,160

106.59

108.8

105.32

1,80,21,899

1,070.75

1,077.6

1,055.15

41,45,760

558.5

568.45

557.7

34,75,947

376

381.1

375.2

19,86,037

2,303.5

2,334.4

2,295.6

8,32,045

144.7

145.6

141.67

89,42,423

725.75

733

724.25

49,596

4,698.1

4,729.8

4,660

4,541

1,508.9

1,523

1,500.2

15,731

243.16

243.8

224.61

99,64,435

1,269.2

1,290.5

1,267.5

4,36,532

250.32

256

250.25

1,42,52,629

5,411.5

5,645

5,401

62,168

403.3

408.75

402.1

4,77,209

138.66

141.86

138.46

11,36,966

1,000.35

1,019

989.2

2,89,349

246.55

254.19

246.5

6,63,148

508.65

515

500.3

8,08,737

3,400.4

3,449.7

3,378

20,588

204.6

208.89

204.05

18,08,986

1,291.2

1,321.4

1,290

53,76,755

9,531

9,662.5

9,510

1,34,156

1,770.4

1,785

1,757.7

6,49,717

89.47

93

89.2

1,05,59,729

1,437.7

1,441.3

1,401

23,53,189

3,988.5

4,108.7

3,932

13,72,331

14,623

14,865

14,530

8,397

488

496.7

484.2

6,98,440

892.45

895.7

882.45

28,79,430

412.2

419.05

409.6

77,85,379

1,151.9

1,169.4

1,151.1

60,49,168

103.05

105.14

102.74

49,81,949

1,775.7

1,810.5

1,768.8

63,713

84.27

84.8

83.15

1,30,69,012

164.05

166.8

163.73

3,91,266

872.45

904.25

870

7,08,804

1,149.3

1,177.6

1,135.05

1,28,729

522.7

526.7

519

1,34,912

8,183

8,238

8,150

6,543

1,747.2

1,773.1

1,745

20,748

2,431.9

2,466.3

2,424.2

40,152

2,417.5

2,427.4

2,327.3

9,32,061

8,134.5

8,230

8,093

2,71,033

457.45

465

456.75

11,14,764

1,894.8

1,915

1,890

3,14,355

1,832.9

1,846.5

1,812.6

33,65,001

1,494.3

1,506.4

1,484.1

2,38,506

350.82

350.9

347.28

48,64,102

577.5

582.6

563.75

74,38,256

214.44

218.45

213.51

51,92,470

1,841.9

1,867.8

1,822.9

8,79,059

3,305.2

3,324.8

3,278.5

72,642

1,303.7

1,317.7

1,300

53,13,476

1,769.8

1,780

1,761

1,28,719

438

446.9

432.45

32,04,204

1,507.4

1,532.5

1,497.1

1,11,286

500.7

503

491.85

1,42,194

650.3

653

643.25

11,97,969

419.8

433.75

417.95

12,85,178

2,125.3

2,134.5

2,101.8

51,141

898.65

909.7

898.15

9,94,694

685.2

695.95

680.95

1,68,165

1,540.3

1,579.2

1,534.8

5,05,142

1,538.2

1,587.4

1,538

3,38,065

1,305.4

1,326

1,304.6

7,25,578

802.3

810.2

801

1,03,998

1,276

1,281.2

1,263

6,70,212

800

816.9

799

5,24,746

1,200.8

1,232.7

1,200.1

25,49,118

673

680.7

669.05

1,81,207

468.15

473.9

456.2

2,07,39,345

289.8

295.93

289

15,78,470

765.2

787.25

751.75

10,16,061

1,229.2

1,246.8

1,223.05

1,72,590

413

416.8

411

11,38,513

2,289.6

2,325

2,275

51,506

1,357.2

1,363.4

1,327.4

14,19,704

379.45

383.25

372

65,22,072

3,999.5

4,054.1

3,973.5

14,461

497.5

522.45

491.2

4,88,279

2,750.4

2,825

2,740.8

24,459

4,924

4,949.8

4,889.4

1,08,829

958.1

966.95

955.9

3,14,470

2,491.6

2,539.6

2,482.5

3,89,543

1,433

1,463.65

1,413.15

19,65,148

2,371.6

2,403.9

2,320.9

25,00,793

1,239.3

1,253.5

1,223.2

23,48,436

1,626.3

1,648

1,624.5

14,08,580

221.51

223.5

219.29

2,88,54,144

498.95

504.7

488.1

15,80,460

1,350.6

1,389.2

1,346

30,495

7,290.5

7,490

7,285

1,64,932

25,285

25,475

25,200

3,652

340.1

346.7

339.45

11,02,190

548

559.35

547

87,412

63.62

64.4

63.5

13,98,346

104.82

105.97

104.38

1,95,676

1,029.6

1,065

1,016.95

32,84,784

535.2

536.75

526

6,20,090

1,605.4

1,633.9

1,604

4,17,102

546.7

550.35

540.3

5,61,580

820.1

822.9

815.7

6,54,705

78.6

79.13

76.45

1,63,05,525

1,202.2

1,214.4

1,197.2

9,652

3,490.7

3,529

3,475.2

1,99,773

37,280

37,800

37,205

7,966

1,008

1,018

1,004.7

5,33,959

2,688.2

2,712

2,682

6,15,599

758.1

766.35

750.75

9,53,756

136.84

138.36

136.21

1,52,98,023

902.8

919.15

899.9

1,19,576

134.47

139.73

133.21

16,40,945

462.6

468.9

462.2

6,49,542

1,130.55

1,148

1,120.5

16,52,753

1,745.5

1,761

1,710

5,59,700

884.45

890

872.05

21,39,324

4,030.3

4,087.9

4,026

8,62,468

285.53

292.58

285.18

29,15,513

3,551.6

3,596.7

3,525.8

1,25,247

666.2

671.85

660

1,31,783

36.21

36.47

36.07

22,63,178

2,262.5

2,279.2

2,242.6

1,41,476

937

946.4

933.95

30,649

111.81

112.92

110.42

11,18,818

277.4

293.51

277.24

1,35,67,427

5,199.1

5,284

5,197.2

2,15,350

867.25

889.25

865.05

3,00,000

277.2

281.5

276.13

7,25,808

477.4

482.25

470.2

55,87,183

4,828

4,838.7

4,803.8

6,442

560.1

571.6

557.8

11,03,540

1,763.6

1,832.9

1,741.5

9,10,951

1,395.1

1,405.3

1,389.9

1,81,917

247.38

256.48

245

4,26,18,581

219.26

221.4

215.61

2,03,15,535

283.44

286.26

281.25

2,95,528

2,350.4

2,389.4

2,312

45,536

256.28

260

255.12

27,85,198

3,223.1

3,284

3,199.5

3,53,200

1,781.5

1,835.9

1,763.4

1,40,430

297.3

297.85

286

2,55,24,303

2,011.9

2,038.3

2,001.5

1,45,614

111.7

113

111.24

1,18,87,586

1,042

1,055.2

1,041.7

3,60,756

1,670.2

1,681.7

1,643.1

7,39,039

8,182

8,188

8,040

1,81,766

256.43

263

256.31

3,44,080

893

914.7

876.45

8,67,755

701.95

723

701

4,42,125

1,546.9

1,552.9

1,532

1,89,035

644.5

684.9

636.85

1,23,73,283

927.9

971.15

923.7

25,57,925

278.79

284

278.34

3,46,765

5,450.3

5,520

5,413.5

3,946

37,295

37,420

37,125

11,167

306

313.1

305.2

57,55,079

807.35

814

788.35

2,79,908

129.47

129.85

125.37

29,69,847

778.35

785.9

756.95

2,36,505

1,318.8

1,345.6

1,312.3

1,22,600

1,223.35

1,245

1,204.35

6,34,376

131.4

133.79

131.4

4,22,092

991.5

1,029.95

990

5,55,142

3,812

3,892

3,809.3

1,52,179

862.8

878

859.25

1,79,486

169.45

174.3

169.43

2,06,32,541

1,378.5

1,398

1,376.5

2,56,216

1,125.2

1,133.9

1,119.7

2,07,810

644

651.9

634.95

13,98,049

142.4

144.9

142

9,48,234

142.68

146.11

142.4

80,69,529

173.5

176.12

173.01

1,87,653

613.55

624

607.15

6,30,988

358.65

364.65

356.15

1,61,167

93.66

94.35

90.64

1,13,46,402

530.15

553.4

529.05

5,32,528

1,687.9

1,735

1,687

2,72,338

15,000

15,159

14,762

5,252

913.75

925

905

11,81,908

484.5

495

483.55

1,33,410

519.85

529.4

515.05

1,06,20,585

747.35

757.95

728.7

2,63,98,570

306.8

309.24

305.2

25,13,936

581.15

590

572.25

9,68,414

44.13

44.98

44.1

14,77,868

339

350

337.2

39,14,663

326.9

334.85

325.85

11,22,970

800.8

803.1

717.1

81,65,033

1,616.1

1,623

1,569.7

4,45,675

1,154.1

1,159.8

1,148

6,37,205

4,137

4,208.4

4,136

1,89,350

730.3

736

710.55

8,21,990

460.55

464.9

454

1,28,18,114

377

382.2

374.2

52,56,361

216.99

220.75

215.6

11,95,424

1,380

1,387.8

1,357

1,82,23,199

1,396.9

1,411

1,383.6

9,68,892

1,268.6

1,297.75

1,262.8

1,05,735

1,678.8

1,703.7

1,671.3

17,897

411.1

417.35

410.55

5,89,127

565.8

571.9

556

1,93,383

3,003

3,034

2,950.6

1,66,329

3,543

3,600

3,530.1

11,529

1,289.7

1,295

1,277.9

11,075

4,230.7

4,269.9

4,202

6,05,621

1,817.8

1,824

1,798.8

7,31,460

1,092.1

1,110.5

1,091.8

62,08,414

4,277.7

4,391.1

4,271

73,580

1,147.5

1,194.9

1,140.05

71,330

298.75

304.25

288.65

95,57,105

221.66

224.95

221.55

2,40,123

588.65

589

565

16,71,115

957.35

985.85

950

1,50,633

106.46

108.83

106.19

10,69,995

4,586.4

4,712.6

4,577

40,201

1,745.9

1,763.9

1,714.3

1,25,35,832

595.8

612.55

593.15

1,98,368

57.43

57.87

56.97

8,82,06,904

339.1

342.75

336.6

3,18,695

280.2

287.55

278.8

50,86,683

592.6

600.55

586

17,92,189

258.53

261.71

257

2,16,736

777.85

792.4

769

2,85,878

2,517.9

2,519.2

2,484.4

1,43,744