iifl-logo

Nifty 500

Nifty 500 SHARE PRICE

23,244.3

(-92)negative-bottom arrow(-0.39%)

20 Jul , 2026 | 09:14 AM

Open

23,244.3

Prev. Close

23,336.3

Market Cap.

4,25,65,165.47

Div Yield

1.06

PE

23.04

PB

23.04

23,219.45

Select price range

23,291.25

Performance

One Week (%)

-0.05

One Month (%)

0.98

One Year (%)

-0.35

YTD (%)

11.46

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,105

1,105

1,105

3,217

3M India Ltd

34,940

34,940

34,940

9

Aadhar Housing Finance Ltd

517.25

517.25

517.25

750

Britannia Industries Ltd

5,412.5

5,412.5

5,412.5

685

BSE Ltd

3,575

3,575

3,575

7,270

Birlasoft Ltd

288.05

288.05

288.05

4,473

Force Motors Ltd

18,280

18,280

18,280

129

Fortis Healthcare Ltd

950.2

950.2

950.2

746

Firstsource Solutions Ltd

263.7

263.7

263.7

1,805

Gabriel India Ltd

1,340

1,340

1,340

1,078

GAIL (India) Ltd

171.19

171.19

171.19

8,325

Interglobe Aviation Ltd

5,189.5

5,189.5

5,189.5

1,461

Manappuram Finance Ltd

326.7

326.7

326.7

603

Atul Ltd

6,138

6,138

6,138

84

AU Small Finance Bank Ltd

1,036

1,036

1,036

1,392

Aurobindo Pharma Ltd

1,533.4

1,533.4

1,533.4

473

Niva Bupa Health Insurance Company Ltd

86.06

86.06

86.06

3,558

NLC India Ltd

296

296

296

10,261

NMDC Ltd

83.75

83.75

83.75

29,978

GE Vernova T&D India Ltd

4,390

4,390

4,390

1,120

Hindustan Aeronautics Ltd

4,500

4,500

4,500

2,842

Divis Laboratories Ltd

7,260

7,260

7,260

468

Dixon Technologies (India) Ltd

14,300

14,300

14,300

1,304

DLF Ltd

665

665

665

4,243

Avenue Supermarts Ltd

3,950

3,950

3,950

413

Karur Vysya Bank Ltd

311.3

311.3

311.3

6,293

Kaynes Technology India Ltd

3,369.5

3,369.5

3,369.5

1,823

KEC International Ltd

492.4

492.4

492.4

2,219

KEI Industries Ltd

4,870

4,870

4,870

800

PCBL Chemical Ltd

318.6

318.6

318.6

2,253

Persistent Systems Ltd

5,183.9

5,183.9

5,183.9

785

Mphasis Ltd

2,402.1

2,402.1

2,402.1

497

MRF Ltd

1,30,550

1,30,550

1,30,550

21

Mangalore Refinery And Petrochemicals Ltd

172

172

172

50,024

Motherson Sumi Wiring India Ltd

40.5

40.5

40.5

31,221

Anand Rathi Wealth Ltd

2,073

2,073

2,073

179

Anant Raj Ltd

595

595

595

43,675

Angel One Ltd

328.05

328.05

328.05

9,847

Colgate-Palmolive (India) Ltd

2,040

2,040

2,040

231

Container Corporation Of India Ltd

490

490

490

1,109

Concord Biotech Ltd

1,335

1,335

1,335

98

Bharat Forge Ltd

2,194.7

2,194.7

2,194.7

7,269

Bharti Airtel Ltd

1,901.2

1,901.2

1,901.2

29,407

Bharti Hexacom Ltd

1,616

1,616

1,616

371

Bharat Heavy Electricals Ltd

422.4

422.4

422.4

55,962

Bikaji Foods International Ltd

635.05

635.05

635.05

53

Jain Resource Recycling Ltd

327.9

327.9

327.9

4,361

JBM Auto Ltd

665.45

665.45

665.45

1,510

Hindustan Zinc Ltd

519

519

519

9,569

Gujarat Mineral Development Corporation Ltd

578.5

578.5

578.5

2,459

GMR Airports Ltd

110.29

110.29

110.29

8,252

Godfrey Phillips India Ltd

2,104

2,104

2,104

395

Go Digit General Insurance Ltd

281

281

281

1,293

Godrej Consumer Products Ltd

1,068.3

1,068.3

1,068.3

385

Godrej Industries Ltd

1,334

1,334

1,334

263

Godrej Properties Ltd

2,090

2,090

2,090

753

Emami Ltd

410

410

410

224

Emcure Pharmaceuticals Ltd

1,780

1,780

1,780

310

Emmvee Photovoltaic Power Ltd

341.55

341.55

341.55

19,658

Capri Global Capital Ltd

256.38

256.38

256.38

1,075

CG Power & Industrial Solutions Ltd

904

904

904

4,566

Chalet Hotels Ltd

864.8

864.8

864.8

71

Chambal Fertilisers & Chemicals Ltd

453.9

453.9

453.9

360

Chennai Petroleum Corporation Ltd

1,209.6

1,209.6

1,209.6

5,316

Poly Medicure Ltd

1,670

1,670

1,670

56

Poonawalla Fincorp Ltd

489

489

489

1,32,405

Power Grid Corporation of India Ltd

284.7

284.7

284.7

31,384

Hitachi Energy India Ltd

32,190

32,190

32,190

319

Piramal Pharma Ltd

180

180

180

24,195

NCC Ltd

139.1

139.1

139.1

5,374

Aegis Logistics Ltd

1,344

1,344

1,344

1,374

Aegis Vopak Terminals Ltd

272.8

272.8

272.8

2,077

Afcons Infrastructure Ltd

298

298

298

9,275

Affle 3i Ltd

1,520

1,520

1,520

253

Global Health Ltd

1,325.9

1,325.9

1,325.9

337

Meesho Ltd

187.87

187.87

187.87

6,617

Max Financial Services Ltd

1,538

1,538

1,538

103

Mahanagar Gas Ltd

1,095

1,095

1,095

308

Balrampur Chini Mills Ltd

600

600

600

1,109

Bandhan Bank Ltd

213.6

213.6

213.6

12,891

Bank of Baroda

247.5

247.5

247.5

14,641

Bank of India

143

143

143

9,638

Lloyds Metals & Energy Ltd

1,864

1,864

1,864

524

Lodha Developers Ltd

1,188.6

1,188.6

1,188.6

1,326

Larsen & Toubro Ltd

3,815

3,815

3,815

7,182

L&T Finance Ltd

307.05

307.05

307.05

9,532

L T Foods Ltd

382.95

382.95

382.95

379

LTM Ltd

4,075.6

4,075.6

4,075.6

303

L&T Technology Services Ltd

3,390

3,390

3,390

262

Lupin Ltd

2,431.2

2,431.2

2,431.2

896

Craftsman Automation Ltd

9,201

9,201

9,201

1,428

CreditAccess Grameen Ltd

1,478.5

1,478.5

1,478.5

364

CRISIL Ltd

4,240.5

4,240.5

4,240.5

160

Crompton Greaves Consumer Electricals Ltd

256.7

256.7

256.7

3,892

City Union Bank Ltd

224.63

224.63

224.63

9,205

Cummins India Ltd

5,438

5,438

5,438

191

Asahi India Glass Ltd

882.1

882.1

882.1

45

HDFC Asset Management Company Ltd

2,655.4

2,655.4

2,655.4

768

HDFC Bank Ltd

790

790

790

12,78,589

HDFC Life Insurance Company Ltd

567.3

567.3

567.3

6,508

HEG Ltd

585

585

585

2,058

Intellect Design Arena Ltd

762

762

762

417

Indian Overseas Bank

34

34

34

17,654

Indian Oil Corporation Ltd

140.19

140.19

140.19

65,760

Ipca Laboratories Ltd

1,901

1,901

1,901

944

IRB Infrastructure Developers Ltd

20

20

20

58,596

Ircon International Ltd

129.3

129.3

129.3

12,940

Indian Railway Catering & Tourism Corporation Ltd

507

507

507

5,944

Indian Renewable Energy Development Agency Ltd

120.5

120.5

120.5

18,910

Indian Railway Finance Corporation Ltd

88.38

88.38

88.38

31,426

DCM Shriram Ltd

1,027

1,027

1,027

31

Deepak Fertilisers & Petrochemicals Corp Ltd

1,598

1,598

1,598

427

Deepak Nitrite Ltd

1,702

1,702

1,702

342

Delhivery Ltd

487

487

487

4,351

Exide Industries Ltd

435

435

435

33,067

Fertilizers & Chemicals Travancore Ltd

838

838

838

471

Federal Bank Ltd

341.5

341.5

341.5

74,495

NMDC Steel Ltd

42.8

42.8

42.8

5,953

NTPC Ltd

343

343

343

17,649

NTPC Green Energy Ltd

92.24

92.24

92.24

18,735

Nuvama Wealth Management Ltd

1,845

1,845

1,845

4,790

Nuvoco Vistas Corporation Ltd

349

349

349

2,583

FSN E-Commerce Ventures Ltd

322.4

322.4

322.4

3,026

Oberoi Realty Ltd

1,865

1,865

1,865

4,987

Nippon Life India Asset Management Ltd

1,184

1,184

1,184

944

Alkem Laboratories Ltd

5,595

5,595

5,595

85

Jindal Stainless Ltd

733.9

733.9

733.9

1,777

JSW Cement Ltd

139.9

139.9

139.9

6,571

JSW Dulux Ltd

3,046.2

3,046.2

3,046.2

1

JSW Energy Ltd

540.55

540.55

540.55

2,835

JSW Infrastructure Ltd

342.15

342.15

342.15

3,606

JSW Steel Ltd

1,252.7

1,252.7

1,252.7

39,586

Jubilant Foodworks Ltd

418.45

418.45

418.45

1,828

Jubilant Ingrevia Ltd

739

739

739

435

Jubilant Pharmova Ltd

1,022.6

1,022.6

1,022.6

133

Jupiter Wagons Ltd

251

251

251

4,570

MMTC Ltd

63

63

63

7,184

eClerx Services Ltd

1,926

1,926

1,926

5,617

Granules India Ltd

880.8

880.8

880.8

2,952

Graphite India Ltd

635

635

635

1,700

Grasim Industries Ltd

3,135

3,135

3,135

987

Gravita India Ltd

1,805.5

1,805.5

1,805.5

283

Kirloskar Oil Engines Ltd

2,255.7

2,255.7

2,255.7

1,468

International Gemological Institute Limited

346.35

346.35

346.35

766

Indraprastha Gas Ltd

152.95

152.95

152.95

6,327

IIFL Finance Ltd

554

554

554

647

Inventurus Knowledge Solutions Ltd

1,897.1

1,897.1

1,897.1

511

Indegene Ltd

507.1

507.1

507.1

1,226

Indian Hotels Co Ltd

726

726

726

2,393

India Cements Ltd

398

398

398

36,480

Indiamart Intermesh Ltd

1,910.1

1,910.1

1,910.1

67

Indian Bank

832.4

832.4

832.4

2,417

Laurus Labs Ltd

1,534.9

1,534.9

1,534.9

3,254

Lemon Tree Hotels Ltd

111.41

111.41

111.41

9,765

Lenskart Solutions Ltd

536.85

536.85

536.85

1,284

LG Electronics India Ltd

1,572

1,572

1,572

314

LIC Housing Finance Ltd

548

548

548

789

Life Insurance Corporation of India

433.1

433.1

433.1

5,869

Great Eastern Shipping Company Ltd

1,344

1,344

1,344

1,299

General Insurance Corporation of India

362

362

362

822

Gillette India Ltd

7,820

7,820

7,820

15

Narayana Hrudayalaya Ltd

2,020

2,020

2,020

151

NHPC Ltd

79

79

79

33,040

Aditya Birla Fashion & Retail Ltd

57.81

57.81

57.81

5,203

Aditya Birla Lifestyle Brands Ltd

94.23

94.23

94.23

903

Aditya Birla Real Estate Ltd

1,431.7

1,431.7

1,431.7

466

Aditya Birla Sun Life AMC Ltd

1,145

1,145

1,145

2,396

ACC Ltd

1,375

1,375

1,375

345

Action Construction Equipment Ltd

987.4

987.4

987.4

355

Prestige Estates Projects Ltd

1,690.7

1,690.7

1,690.7

375

Marico Ltd

839.5

839.5

839.5

1,367

Maruti Suzuki India Ltd

13,824

13,824

13,824

819

BLS International Services Ltd

236.9

236.9

236.9

3,999

Blue Dart Express Ltd

4,926.4

4,926.4

4,926.4

13

Blue Jet Healthcare Ltd

580.1

580.1

580.1

238

Blue Star Ltd

1,674.9

1,674.9

1,674.9

703

Bajaj Auto Ltd

10,443

10,443

10,443

565

Bajaj Finserv Ltd

1,852.1

1,852.1

1,852.1

2,017

Caplin Point Laboratories Ltd

2,614

2,614

2,614

275

Carborundum Universal Ltd

1,055

1,055

1,055

113

Cartrade Tech Ltd

2,705.9

2,705.9

2,705.9

1,801

Castrol India Ltd

184

184

184

2,233

CCL Products (India) Ltd

1,184.3

1,184.3

1,184.3

264

Central Depository Services (India) Ltd

1,415

1,415

1,415

5,882

CEAT Ltd

3,576.5

3,576.5

3,576.5

3,022

Garden Reach Shipbuilders & Engineers Ltd

2,570

2,570

2,570

1,232

Paradeep Phosphates Ltd

140

140

140

5,291

ERIS Lifesciences Ltd

1,455.4

1,455.4

1,455.4

100

Escorts Kubota Ltd

2,916

2,916

2,916

412

P I Industries Ltd

2,632

2,632

2,632

166

Pine Labs Ltd

153.49

153.49

153.49

35,550

Piramal Finance Ltd

2,144.5

2,144.5

2,144.5

82

The Bombay Burmah Trading Corporation Ltd

1,501.1

1,501.1

1,501.1

112

Bharat Dynamics Ltd

1,254.3

1,254.3

1,254.3

935

Bharat Electronics Ltd

408.55

408.55

408.55

34,005

Cipla Ltd

1,425.7

1,425.7

1,425.7

1,927

Clean Science & Technology Ltd

748

748

748

225

Hyundai Motor India Ltd

1,990

1,990

1,990

1,390

ICICI Prudential Asset Management Co Ltd

3,196

3,196

3,196

452

ICICI Bank Ltd

1,444.5

1,444.5

1,444.5

5,23,183

ICICI Lombard General Insurance Company Ltd

1,618

1,618

1,618

464

ICICI Prudential Life Insurance Company Ltd

497.15

497.15

497.15

1,135

Apar Industries Ltd

13,680

13,680

13,680

395

APL Apollo Tubes Ltd

1,795.4

1,795.4

1,795.4

483

Apollo Hospitals Enterprise Ltd

8,825

8,825

8,825

1,006

Apollo Tyres Ltd

428

428

428

1,598

ITC Ltd

280.7

280.7

280.7

58,926

ITC Hotels Ltd

171.9

171.9

171.9

11,470

ITI Ltd

283

283

283

1,078

PTC Industries Ltd

17,978

17,978

17,978

97

PVR Inox Ltd

1,005

1,005

1,005

286

Sobha Ltd

1,468.7

1,468.7

1,468.7

1,774

Solar Industries India Ltd

18,500

18,500

18,500

475

Sona BLW Precision Forgings Ltd

705

705

705

6,395

Sonata Software Ltd

306

306

306

2,493

United Breweries Ltd

1,353

1,353

1,353

241

UCO Bank

26

26

26

29,090

Sagility Ltd

41.76

41.76

41.76

1,00,128

Transformers & Rectifiers India Ltd

332

332

332

6,915

Tata Capital Ltd

353.8

353.8

353.8

3,608

Tata Chemicals Ltd

698.45

698.45

698.45

1,148

Tata Communications Ltd

1,815

1,815

1,815

136

RBL Bank Ltd

360.55

360.55

360.55

78,700

Tube Investments of India Ltd

2,892

2,892

2,892

106

Timken India Ltd

3,145

3,145

3,145

22

Titagarh Rail Systems Ltd

852

852

852

705

Titan Company Ltd

4,638.1

4,638.1

4,638.1

1,753

Tata Motors Ltd

413

413

413

8,630

Tata Motors Passenger Vehicles Ltd

335.5

335.5

335.5

22,897

Sumitomo Chemical India Ltd

542.6

542.6

542.6

4,599

Sundaram Finance Ltd

4,410

4,410

4,410

70

Sun Pharmaceutical Industries Ltd

1,942

1,942

1,942

4,231

Varun Beverages Ltd

462.9

462.9

462.9

2,341

SBFC Finance Ltd

94

94

94

1,393

SBI Cards & Payment Services Ltd

658

658

658

4,460

SBI Life Insurance Company Ltd

1,831

1,831

1,831

2,127

Reliance Power Ltd

24.3

24.3

24.3

81,246

Wipro Ltd

177

177

177

43,761

Wockhardt Ltd

1,902.9

1,902.9

1,902.9

2,018

Triveni Turbine Ltd

613.05

613.05

613.05

238

Tata Teleservices (Maharashtra) Ltd

41.25

41.25

41.25

44,034

TVS Motor Company Ltd

3,619.8

3,619.8

3,619.8

1,207

Trident Ltd

25.5

25.5

25.5

58,999

Shriram Finance Ltd

1,040

1,040

1,040

19,565

Shyam Metalics & Energy Ltd

1,030

1,030

1,030

358

Siemens Ltd

3,651

3,651

3,651

240

SRF Ltd

2,869.9

2,869.9

2,869.9

332

Star Health & Allied Insurance Company Ltd

582.95

582.95

582.95

635

Tata Consultancy Services Ltd

2,280.1

2,280.1

2,280.1

15,436

Tech Mahindra Ltd

1,577.6

1,577.6

1,577.6

12,728

Techno Electric & Engineering Company Ltd

1,030

1,030

1,030

432

Tega Industries Ltd

1,620

1,620

1,620

33

Tejas Networks Ltd

538

538

538

6,080

Vijaya Diagnostic Centre Ltd

1,341.1

1,341.1

1,341.1

1,092

United Spirits Ltd

1,367

1,367

1,367

533

Uno Minda Ltd

1,155

1,155

1,155

1,005

UPL Ltd

613.5

613.5

613.5

1,389

Urban Company Ltd

130.35

130.35

130.35

2,562

Suzlon Energy Ltd

52.07

52.07

52.07

1,66,249

Swan Corp Ltd

308.2

308.2

308.2

4,779

Sammaan Capital Ltd

163

163

163

8,190

Radico Khaitan Ltd

4,107.5

4,107.5

4,107.5

1,128

Railtel Corporation of India Ltd

297

297

297

2,909

Rainbow Childrens Medicare Ltd

1,493.4

1,493.4

1,493.4

266

Vardhman Textiles Ltd

636.3

636.3

636.3

395

Waaree Energies Ltd

2,819

2,819

2,819

4,426

Ashok Leyland Ltd

154.46

154.46

154.46

33,335

Asian Paints Ltd

2,689

2,689

2,689

2,311

Devyani International Ltd

111.4

111.4

111.4

1,106

Eicher Motors Ltd

7,569

7,569

7,569

984

EID Parry (India) Ltd

751.05

751.05

751.05

589

EIH Ltd

339.7

339.7

339.7

487

Elecon Engineering Company Ltd

464.35

464.35

464.35

775

Elgi Equipments Ltd

584

584

584

529

Hero MotoCorp Ltd

4,908

4,908

4,908

908

Hexaware Technologies Ltd

570.2

570.2

570.2

526

HFCL Ltd

208.25

208.25

208.25

1,38,103

Hindalco Industries Ltd

944.35

944.35

944.35

9,948

Hindustan Copper Ltd

484.95

484.95

484.95

10,323

Hindustan Petroleum Corporation Ltd

396.3

396.3

396.3

36,032

Hindustan Unilever Ltd

2,153.8

2,153.8

2,153.8

4,521

Oracle Financial Services Software Ltd

11,800

11,800

11,800

162

Oil India Ltd

438.25

438.25

438.25

12,092

Ola Electric Mobility Ltd

39.97

39.97

39.97

1,63,735

Olectra Greentech Ltd

1,340

1,340

1,340

1,347

Mahindra & Mahindra Ltd

3,179.2

3,179.2

3,179.2

10,106

Mahindra & Mahindra Financial Services Ltd

325

325

325

2,279

Bank of Maharashtra

79.89

79.89

79.89

28,479

Jindal Saw Ltd

265.35

265.35

265.35

4,819

Jindal Steel Ltd

1,025

1,025

1,025

1,122

Jio Financial Services Ltd

243

243

243

1,45,194

J K Cements Ltd

5,261.5

5,261.5

5,261.5

1,372

JK Tyre & Industries Ltd

399.95

399.95

399.95

4,964

JM Financial Ltd

124.1

124.1

124.1

3,421

Jaiprakash Power Ventures Ltd

16.86

16.86

16.86

2,03,917

Finolex Cables Ltd

1,018

1,018

1,018

838

Brainbees Solutions Ltd

210.8

210.8

210.8

934

Five-Star Business Finance Ltd

555

555

555

1,875

Gujarat Fluorochemicals Ltd

4,160

4,160

4,160

1,274

IndusInd Bank Ltd

1,029

1,029

1,029

9,622

Indus Towers Ltd

401.55

401.55

401.55

1,994

Infosys Ltd

1,102

1,102

1,102

32,095

Inox Wind Ltd

78

78

78

45,109

Gland Pharma Ltd

2,449.9

2,449.9

2,449.9

513

Glaxosmithkline Pharmaceuticals Ltd

2,454.5

2,454.5

2,454.5

52

Glenmark Pharmaceuticals Ltd

2,235

2,235

2,235

474

Amber Enterprises India Ltd

7,765.5

7,765.5

7,765.5

286

Ambuja Cements Ltd

436.8

436.8

436.8

2,247

Minda Corporation Ltd

675

675

675

262

Gallantt Ispat Ltd.

635

635

635

2,092

Natco Pharma Ltd

952.05

952.05

952.05

2,766

National Aluminium Company Ltd

340.6

340.6

340.6

25,180

Info Edge (India) Ltd

1,185

1,185

1,185

1,774

Nava Ltd

583.85

583.85

583.85

400

Navin Fluorine International Ltd

7,509

7,509

7,509

464

NBCC (India) Ltd

97.5

97.5

97.5

45,122

Cyient Ltd

848

848

848

230

Dabur India Ltd

427.2

427.2

427.2

1,225

Dalmia Bharat Ltd

1,829.5

1,829.5

1,829.5

147

Data Patterns (India) Ltd

4,072

4,072

4,072

1,291

ACME Solar Holdings Ltd

383

383

383

3,640

Acutaas Chemicals Ltd

3,619.4

3,619.4

3,619.4

691

Adani Energy Solutions Ltd

1,725

1,725

1,725

6,024

Adani Enterprises Ltd

3,162.7

3,162.7

3,162.7

2,996

Adani Green Energy Ltd

1,523.7

1,523.7

1,523.7

6,138

Adani Ports & Special Economic Zone Ltd

1,836.1

1,836.1

1,836.1

3,345

Adani Power Ltd

215.75

215.75

215.75

1,20,938

Muthoot Finance Ltd

2,995

2,995

2,995

423

Havells India Ltd

1,165.6

1,165.6

1,165.6

6,870

HBL Engineering Ltd

737

737

737

2,438

HCL Technologies Ltd

1,205

1,205

1,205

8,199

HDB Financial Services Ltd

736.9

736.9

736.9

1,095

Biocon Ltd

440.4

440.4

440.4

11,511

KFin Technologies Ltd

889.95

889.95

889.95

3,096

Krishna Institute of Medical Sciences Ltd

799.05

799.05

799.05

231

Nestle India Ltd

1,436

1,436

1,436

1,892

Netweb Technologies India Ltd

4,211

4,211

4,211

2,059

Neuland Laboratories Ltd

18,442

18,442

18,442

68

Newgen Software Technologies Ltd

547.2

547.2

547.2

5,632

Jyoti CNC Automation Ltd

775

775

775

1,005

Kajaria Ceramics Ltd

1,239

1,239

1,239

258

Kalyan Jewellers India Ltd

573.9

573.9

573.9

1,51,211

DOMS Industries Ltd

2,250

2,250

2,250

160

Dr Reddys Laboratories Ltd

1,213.3

1,213.3

1,213.3

4,151

AIA Engineering Ltd

4,628

4,628

4,628

181

Authum Investment & Infrastructure Ltd

564.4

564.4

564.4

4,916

Ajanta Pharma Ltd

3,440

3,440

3,440

90

Kotak Mahindra Bank Ltd

382

382

382

4,02,665

Kalpataru Projects International Ltd

1,303.5

1,303.5

1,303.5

329

KPIT Technologies Ltd

555

555

555

3,509

K P R Mill Ltd

1,147.8

1,147.8

1,147.8

853

Dr Lal Pathlabs Ltd

1,675.7

1,675.7

1,675.7

266

Latent View Analytics Ltd

305

305

305

1,480

Godawari Power & Ispat Ltd

244

244

244

1,725

Coal India Ltd

428.15

428.15

428.15

7,427

Cochin Shipyard Ltd

1,401

1,401

1,401

1,020

Coforge Ltd

1,504.8

1,504.8

1,504.8

7,395

Cohance Lifesciences Ltd

445

445

445

808

New India Assurance Company Ltd

175.1

175.1

175.1

2,095

Linde India Ltd

7,070

7,070

7,070

9

Bosch Ltd

40,800

40,800

40,800

15

Bharat Petroleum Corporation Ltd

311

311

311

37,658

Brigade Enterprises Ltd

567.2

567.2

567.2

969

Mankind Pharma Ltd

2,489.5

2,489.5

2,489.5

431

C.E. Info Systems Ltd

1,173

1,173

1,173

150

Max Healthcare Institute Ltd

1,090.6

1,090.6

1,090.6

1,393

Mazagon Dock Shipbuilders Ltd

2,335

2,335

2,335

1,103

Multi Commodity Exchange of India Ltd

2,749

2,749

2,749

5,943

Premier Energies Ltd

1,063

1,063

1,063

9,909

Cemindia Projects Ltd

1,620

1,620

1,620

216

Central Bank of India

31.79

31.79

31.79

1,19,199

CESC Ltd

165

165

165

3,779

Page Industries Ltd

40,080

40,080

40,080

32

Computer Age Management Services Ltd

750

750

750

1,773

Canara Bank

125.15

125.15

125.15

32,733

Can Fin Homes Ltd

895

895

895

2,168

Canara HSBC Life Insurance Company Ltd

149

149

149

485

Bajaj Housing Finance Ltd

86

86

86

12,218

Bajaj Holdings & Investment Ltd

10,369

10,369

10,369

5

Bajaj Finance Ltd

1,057

1,057

1,057

40,527

Balkrishna Industries Ltd

2,079

2,079

2,079

216

Patanjali Foods Ltd

339.9

339.9

339.9

67,526

One 97 Communications Ltd

1,350

1,350

1,350

8,479

Coromandel International Ltd

2,022.2

2,022.2

2,022.2

127

Aditya Infotech Ltd

3,556.1

3,556.1

3,556.1

804

Eternal Ltd

284.65

284.65

284.65

90,772

Petronet LNG Ltd

273

273

273

1,267

Power Finance Corporation Ltd

403.25

403.25

403.25

5,520

Pfizer Ltd

4,545

4,545

4,545

68

Prime Focus Ltd

292.8

292.8

292.8

3,071

PG Electroplast Ltd

611.7

611.7

611.7

1,843

Phoenix Mills Ltd

2,080

2,080

2,080

222

Pidilite Industries Ltd

1,560

1,560

1,560

3,162

Billionbrains Garage Ventures Ltd

208.28

208.28

208.28

85,887

AWL Agri Business Ltd

188

188

188

1,633

Axis Bank Ltd

1,275

1,275

1,275

4,29,349

Aarti Industries Ltd

492.7

492.7

492.7

1,244

AAVAS Financiers Ltd

1,477

1,477

1,477

57

ABB India Ltd

7,495.5

7,495.5

7,495.5

357

Abbott India Ltd

28,055

28,055

28,055

45

Aditya Birla Capital Ltd

400.95

400.95

400.95

2,632

Allied Blenders & Distillers Ltd

622.35

622.35

622.35

393

Endurance Technologies Ltd

2,733

2,733

2,733

288

Engineers India Ltd

227.45

227.45

227.45

4,986

Siemens Energy India Ltd

3,379

3,379

3,379

302

Samvardhana Motherson International Ltd

144

144

144

24,827

Motilal Oswal Financial Services Ltd

972

972

972

3,122

Belrise Industries Ltd

226.91

226.91

226.91

14,556

BEML Ltd

1,800

1,800

1,800

280

Berger Paints India Ltd

494.7

494.7

494.7

2,114

OneSource Specialty Pharma Ltd

1,664

1,664

1,664

555

Oil & Natural Gas Corpn Ltd

248.43

248.43

248.43

60,130

Punjab National Bank

108.26

108.26

108.26

8,59,972

PNB Housing Finance Ltd

1,101.8

1,101.8

1,101.8

351

PB Fintech Ltd

1,576

1,576

1,576

279

Polycab India Ltd

8,847

8,847

8,847

1,286

Aptus Value Housing Finance India Ltd

307.95

307.95

307.95

4,275

Amara Raja Energy & Mobility Ltd

908

908

908

3,157

Aster DM Healthcare Ltd

820

820

820

1,069

Astral Ltd

1,368

1,368

1,368

480

Adani Total Gas Ltd

711

711

711

8,456

Ather Energy Ltd

1,282.2

1,282.2

1,282.2

8,247

Choice International Ltd

808

808

808

2,247

Cholamandalam Investment & Finance Company Ltd

1,789.9

1,789.9

1,789.9

2,275

Cholamandalam Financial Holdings Ltd

1,575

1,575

1,575

21

CIE Automotive India Ltd

475.95

475.95

475.95

994

IDBI Bank Ltd

87.02

87.02

87.02

66,344

Vodafone Idea Ltd

13.71

13.71

13.71

12,70,582

IDFC First Bank Ltd

79.99

79.99

79.99

43,307

Indian Energy Exchange Ltd

122

122

122

11,313

IFCI Ltd

72

72

72

33,688

Home First Finance Company India Ltd

1,241

1,241

1,241

71

Honasa Consumer Ltd

465.45

465.45

465.45

929

Honeywell Automation India Ltd

39,120

39,120

39,120

2

Himadri Speciality Chemical Ltd

742.05

742.05

742.05

22,106

Housing & Urban Development Corporation Ltd

202.93

202.93

202.93

7,289

Bata India Ltd

698

698

698

1,973

Bayer CropScience Ltd

4,234.1

4,234.1

4,234.1

17

Jammu and Kashmir Bank Ltd

183

183

183

8,746

Anthem Biosciences Ltd

777

777

777

832

Anupam Rasayan India Ltd

1,263.6

1,263.6

1,263.6

66

Shree Cement Ltd

26,515

26,515

26,515

14

Torrent Pharmaceuticals Ltd

4,750

4,750

4,750

1,123

Torrent Power Ltd

1,391.5

1,391.5

1,391.5

177

Travel Food Services Ltd

1,293.5

1,293.5

1,293.5

25

Trent Ltd

2,840

2,840

2,840

1,943

Yes Bank Ltd

23.65

23.65

23.65

25,11,207

Zee Entertainment Enterprises Ltd

107

107

107

1,18,058

Zensar Technologies Ltd

520.7

520.7

520.7

8,690

Zen Technologies Ltd

1,767

1,767

1,767

738

ZF Commercial Vehicle Control System India Ltd

2,360

2,360

2,360

3,675

Zydus Lifesciences Ltd

1,140.7

1,140.7

1,140.7

582

Zydus Wellness Ltd

595

595

595

2,135

R R Kabel Ltd

2,295.9

2,295.9

2,295.9

684

Rail Vikas Nigam Ltd

225.44

225.44

225.44

10,738

Tata Consumer Products Ltd

1,089

1,089

1,089

2,435

Tata Elxsi Ltd

3,505

3,505

3,505

879

Tata Investment Corporation Ltd

662.3

662.3

662.3

550

Tata Power Company Ltd

377

377

377

12,829

Tata Steel Ltd

186.68

186.68

186.68

38,960

Tata Technologies Ltd

764.7

764.7

764.7

15,223

TBO Tek Ltd

1,440

1,440

1,440

1,756

Tenneco Clean Air India Ltd

554

554

554

511

Leela Palaces Hotels & Resorts Ltd

481.3

481.3

481.3

549

Thermax Ltd

4,632

4,632

4,632

63

State Bank of India

1,041.6

1,041.6

1,041.6

48,214

Schaeffler India Ltd

4,152

4,152

4,152

35

Schneider Electric Infrastructure Ltd

1,271.5

1,271.5

1,271.5

1,226

Shipping Corporation of India Ltd

281.8

281.8

281.8

9,256

REC Ltd

353

353

353

6,158

Redington Ltd

273.9

273.9

273.9

1,483

Reliance Industries Ltd

1,317.2

1,317.2

1,317.2

1,92,882

Vedanta Ltd

253.05

253.05

253.05

35,002

SJVN Ltd

69.3

69.3

69.3

9,708

SignatureGlobal India Ltd

805

805

805

243

UltraTech Cement Ltd

11,768

11,768

11,768

1,680

Union Bank of India

168

168

168

14,696

RHI Magnesita India Ltd

409

409

409

411

Rites Ltd

216

216

216

1,314

Ramkrishna Forgings Ltd

566.9

566.9

566.9

1,196

Physicswallah Ltd

136.05

136.05

136.05

12,751

Usha Martin Ltd

494.95

494.95

494.95

1,055

UTI Asset Management Company Ltd

940.1

940.1

940.1

286

Sun TV Network Ltd

495

495

495

874

Supreme Industries Ltd

3,433.7

3,433.7

3,433.7

107

Vishal Mega Mart Ltd

110.25

110.25

110.25

10,624

Voltas Ltd

1,328.5

1,328.5

1,328.5

875

Swiggy Ltd

275.99

275.99

275.99

13,477

Syngene International Ltd

417.45

417.45

417.45

960

Syrma SGS Technology Ltd

1,349.8

1,349.8

1,349.8

2,504

Welspun Corp Ltd

1,585

1,585

1,585

3,916

Welspun Living Ltd

164.22

164.22

164.22

5,275

Whirlpool of India Ltd

771.8

771.8

771.8

701

Sapphire Foods India Ltd

182.2

182.2

182.2

206

Sarda Energy & Minerals Ltd

498.25

498.25

498.25

263

Saregama India Ltd

493

493

493

334

Steel Authority of India Ltd

162.9

162.9

162.9

8,169

Sai Life Sciences Ltd

1,278

1,278

1,278

377

The Ramco Cements Ltd

920

920

920

104

Supreme Petrochem Ltd

693.9

693.9

693.9

4

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The National Stock Exchange (NSE) will launch derivatives on the Nifty India FPI 150 Index from August 12 after receiving SEBI approval. The new futures and options contracts are expected to strengthen risk management, improve market liquidity, and provide foreign investors with a diversified benchmark for Indian equities.

17 Jul 2026|10:10 AM

Indian benchmark indices ended largely unchanged on July 16, 2026, with IT and Auto stocks supporting the market while Realty and Financial Services lagged. Rising Brent crude prices, fresh US-Iran tensions, weak global cues, and profit booking ahead of the Q1 earnings season kept investor sentiment cautious despite selective sectoral gains.

16 Jul 2026|05:38 PM

Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.

13 Jul 2026|05:30 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.