₹21,225.8
(-691.6)
(-3.15%)
19 Mar , 2026 | 04:14 PM
Open
₹21,466.4
Prev. Close
₹21,917.4
Market Cap.
₹3,86,30,063.62
Div Yield
1.19
PE
22.23
PB
22.23
₹21,156.2
₹21,562.8
Performance
One Week (%)
-0.56
One Month (%)
-7.3
One Year (%)
6.1
YTD (%)
4.01
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,040.5 | 1,065 | 1,036 | 5,63,719 |
3M India Ltd | 32,980 | 33,195 | 32,265 | 2,441 |
Aadhar Housing Finance Ltd | 462.75 | 472.3 | 452 | 7,41,934 |
Aarti Industries Ltd | 411.85 | 425.9 | 410.35 | 4,27,752 |
Central Bank of India | 33.61 | 34.79 | 33.52 | 1,04,21,888 |
Century Plyboards (India) Ltd | 659.65 | 679.9 | 653.85 | 36,926 |
Cera Sanitaryware Ltd | 4,758.5 | 4,925.9 | 4,740.1 | 22,015 |
CESC Ltd | 154.02 | 158.25 | 153.35 | 13,09,602 |
Capri Global Capital Ltd | 168.39 | 173.39 | 166.2 | 14,16,947 |
CG Power & Industrial Solutions Ltd | 686.7 | 700.5 | 683.45 | 16,82,758 |
Chalet Hotels Ltd | 733.05 | 754.3 | 728.3 | 1,76,567 |
Chambal Fertilisers & Chemicals Ltd | 426.85 | 433.9 | 424.75 | 5,51,797 |
Gillette India Ltd | 7,984.5 | 8,039.5 | 7,851 | 21,711 |
Gland Pharma Ltd | 1,596.8 | 1,651 | 1,592.8 | 37,796 |
Glaxosmithkline Pharmaceuticals Ltd | 2,376.7 | 2,419.6 | 2,372.4 | 23,012 |
Glenmark Pharmaceuticals Ltd | 2,097.5 | 2,176.6 | 2,087.4 | 4,65,494 |
J B Chemicals & Pharmaceuticals Ltd | 2,084.9 | 2,104.3 | 2,068.6 | 3,02,505 |
JBM Auto Ltd | 548.95 | 573.9 | 542.25 | 95,55,262 |
Jindal Saw Ltd | 189.35 | 197.64 | 188.2 | 24,88,014 |
Jindal Steel Ltd | 1,138.1 | 1,162.7 | 1,130.7 | 5,42,455 |
Jio Financial Services Ltd | 239.45 | 244.85 | 237.6 | 1,50,46,012 |
Muthoot Finance Ltd | 3,306.4 | 3,398.8 | 3,272.5 | 11,81,511 |
AWL Agri Business Ltd | 176.28 | 178.75 | 174.31 | 24,71,187 |
Axis Bank Ltd | 1,207 | 1,241.5 | 1,202 | 82,64,698 |
Bajaj Auto Ltd | 8,868.5 | 9,150 | 8,811 | 2,88,162 |
Hindustan Petroleum Corporation Ltd | 324.8 | 340.2 | 321.5 | 2,58,18,465 |
Hindustan Unilever Ltd | 2,077.3 | 2,133.6 | 2,070.1 | 20,98,905 |
Hindustan Zinc Ltd | 506.15 | 524.95 | 503.65 | 1,07,48,632 |
Eicher Motors Ltd | 6,793 | 6,943.5 | 6,750 | 6,29,473 |
EID Parry (India) Ltd | 795.85 | 813.4 | 794 | 1,22,640 |
EIH Ltd | 314.2 | 323.3 | 311.55 | 1,29,457 |
Elecon Engineering Company Ltd | 383.35 | 393.45 | 380.75 | 5,44,917 |
Elgi Equipments Ltd | 467.05 | 478.45 | 465.8 | 2,00,861 |
Latent View Analytics Ltd | 269.35 | 282.85 | 266.45 | 7,24,280 |
Laurus Labs Ltd | 944.9 | 975.2 | 936.3 | 13,29,267 |
Lemon Tree Hotels Ltd | 106.45 | 108.38 | 105.13 | 33,47,325 |
Persistent Systems Ltd | 4,602.8 | 4,659.4 | 4,575 | 4,46,961 |
Petronet LNG Ltd | 270.85 | 283.6 | 269.1 | 57,37,656 |
Power Finance Corporation Ltd | 411.85 | 426.65 | 409.1 | 67,30,692 |
Pfizer Ltd | 4,724.5 | 4,784 | 4,705 | 7,133 |
PG Electroplast Ltd | 504.6 | 526.45 | 502.2 | 36,58,602 |
Procter & Gamble Hygiene and Health Care Ltd | 9,919 | 10,000 | 9,900 | 12,275 |
Phoenix Mills Ltd | 1,575.6 | 1,603.9 | 1,562 | 3,27,943 |
Angel One Ltd | 232.42 | 234.91 | 228.01 | 97,85,627 |
Bharat Forge Ltd | 1,712.4 | 1,773 | 1,701 | 8,74,537 |
Bharti Airtel Ltd | 1,827 | 1,861.3 | 1,816.3 | 71,45,082 |
Bharti Hexacom Ltd | 1,591.4 | 1,618.6 | 1,555.4 | 4,67,816 |
Bharat Heavy Electricals Ltd | 251.75 | 256.8 | 250.05 | 47,09,558 |
Bikaji Foods International Ltd | 610.1 | 616.9 | 606.2 | 83,922 |
Vedant Fashions Ltd | 359.15 | 361.55 | 351.3 | 7,64,479 |
C.E. Info Systems Ltd | 863.5 | 879.7 | 853 | 98,470 |
Marico Ltd | 741.25 | 752.2 | 734 | 13,05,425 |
Maruti Suzuki India Ltd | 12,599 | 12,838 | 12,505 | 5,69,346 |
NMDC Steel Ltd | 36.04 | 36.9 | 35.91 | 28,00,972 |
NTPC Ltd | 374.05 | 380.75 | 373.1 | 1,05,68,326 |
NTPC Green Energy Ltd | 98.88 | 101.18 | 96.5 | 4,99,83,075 |
PTC Industries Ltd | 17,456 | 17,605 | 16,988 | 9,342 |
City Union Bank Ltd | 244.15 | 247.4 | 239.1 | 21,73,475 |
Cummins India Ltd | 4,505.7 | 4,669.9 | 4,486.7 | 5,80,101 |
Cyient Ltd | 829.85 | 853.6 | 828.15 | 2,60,528 |
Dabur India Ltd | 430.2 | 448.7 | 428.8 | 32,48,941 |
Dalmia Bharat Ltd | 1,831.9 | 1,910.5 | 1,821 | 2,74,365 |
Data Patterns (India) Ltd | 3,256.4 | 3,350 | 3,211 | 9,31,303 |
Valor Estate Ltd | 96.79 | 101.04 | 96.09 | 17,02,820 |
Interglobe Aviation Ltd | 4,154.3 | 4,320 | 4,145 | 15,01,959 |
IndusInd Bank Ltd | 816.3 | 831.25 | 812.95 | 50,80,824 |
Indus Towers Ltd | 426.65 | 435.7 | 422 | 31,78,646 |
Gujarat State Petronet Ltd | 256.75 | 275.6 | 251.75 | 24,41,001 |
Gujarat Gas Ltd | 354.3 | 387.2 | 346.75 | 99,04,221 |
Kaynes Technology India Ltd | 3,567 | 3,678.3 | 3,550.2 | 8,68,023 |
KEC International Ltd | 559.25 | 562.75 | 550 | 4,59,119 |
KEI Industries Ltd | 4,213 | 4,340 | 4,185 | 4,34,290 |
KFin Technologies Ltd | 912.9 | 928.05 | 906.9 | 6,17,145 |
Finolex Cables Ltd | 849.8 | 870 | 844 | 3,31,755 |
Finolex Industries Ltd | 174.73 | 176.28 | 170.15 | 4,06,213 |
Brainbees Solutions Ltd | 210.06 | 213.15 | 208.6 | 9,74,522 |
Five-Star Business Finance Ltd | 355.2 | 370.85 | 354 | 11,45,373 |
Gujarat Fluorochemicals Ltd | 3,159.9 | 3,296.9 | 3,040.3 | 3,93,352 |
Neuland Laboratories Ltd | 12,101 | 12,305 | 11,897 | 24,182 |
Newgen Software Technologies Ltd | 439.9 | 452.75 | 438.25 | 7,92,654 |
Afcons Infrastructure Ltd | 277.8 | 286 | 277 | 2,07,932 |
Affle 3i Ltd | 1,300.6 | 1,327.8 | 1,297.2 | 1,55,879 |
Dr Agarwals Health Care Ltd | 423.5 | 430 | 416.1 | 1,70,268 |
RBL Bank Ltd | 292.1 | 297.25 | 290.45 | 26,68,997 |
Rashtriya Chemicals & Fertilizers Ltd | 115.71 | 119.09 | 115.3 | 13,00,560 |
Devyani International Ltd | 105.57 | 107.84 | 103.64 | 25,88,719 |
Asahi India Glass Ltd | 841.4 | 874.35 | 832.5 | 5,66,173 |
Ashok Leyland Ltd | 168.57 | 175.95 | 167.89 | 1,99,35,868 |
Asian Paints Ltd | 2,186 | 2,239 | 2,180.6 | 8,89,334 |
Lupin Ltd | 2,251.5 | 2,295 | 2,241.6 | 3,72,325 |
Mahindra & Mahindra Ltd | 3,045.4 | 3,147.9 | 3,032.6 | 30,59,501 |
Mahindra & Mahindra Financial Services Ltd | 311.5 | 317.3 | 308.55 | 9,06,419 |
Bank of Maharashtra | 62.64 | 63.75 | 61.93 | 1,80,36,935 |
Maharashtra Scooters Ltd | 12,482 | 12,689 | 12,426 | 3,020 |
Brigade Enterprises Ltd | 658.6 | 676.05 | 640.6 | 1,71,285 |
Britannia Industries Ltd | 5,673.5 | 5,852 | 5,642.5 | 2,34,382 |
BSE Ltd | 2,895 | 2,995 | 2,876 | 38,71,447 |
Birlasoft Ltd | 363.85 | 369.35 | 357 | 8,98,336 |
Page Industries Ltd | 31,225 | 31,555 | 31,050 | 17,805 |
Indian Overseas Bank | 31.65 | 32.24 | 31.55 | 40,20,025 |
Indian Oil Corporation Ltd | 142.73 | 146.63 | 142.05 | 2,00,76,945 |
Ipca Laboratories Ltd | 1,544.4 | 1,586 | 1,509.1 | 2,63,738 |
IRB Infrastructure Developers Ltd | 41.63 | 41.92 | 40.8 | 53,47,711 |
Ircon International Ltd | 124.18 | 127.06 | 124 | 26,36,010 |
Indian Railway Catering & Tourism Corporation Ltd | 525.85 | 535 | 524.2 | 9,78,842 |
Indian Renewable Energy Development Agency Ltd | 116.58 | 117.77 | 114.72 | 70,33,332 |
Indian Railway Finance Corporation Ltd | 95.04 | 96.99 | 94.72 | 1,12,87,455 |
Bank of Baroda | 272.6 | 280.7 | 271.15 | 66,59,439 |
Bank of India | 145.77 | 149.91 | 144.72 | 71,45,447 |
BASF India Ltd | 3,310 | 3,405.2 | 3,300.1 | 17,083 |
Bata India Ltd | 647.95 | 670 | 641.5 | 2,57,851 |
Bayer CropScience Ltd | 4,468 | 4,560 | 4,415.6 | 32,647 |
HCL Technologies Ltd | 1,311.8 | 1,354.2 | 1,309.2 | 16,63,249 |
HDFC Asset Management Company Ltd | 2,401 | 2,441 | 2,373 | 10,95,550 |
HDFC Bank Ltd | 798.2 | 815.65 | 770 | 17,16,37,393 |
HDFC Life Insurance Company Ltd | 633.5 | 638.55 | 624 | 19,42,109 |
PB Fintech Ltd | 1,488.7 | 1,515.6 | 1,457.3 | 17,20,496 |
Polycab India Ltd | 7,180 | 7,288 | 7,101.5 | 6,42,482 |
Poly Medicure Ltd | 1,240.5 | 1,272.5 | 1,230 | 1,17,571 |
Poonawalla Fincorp Ltd | 400.25 | 406 | 398 | 7,14,833 |
Power Grid Corporation of India Ltd | 296.7 | 300.5 | 295.95 | 85,94,078 |
Hitachi Energy India Ltd | 24,650 | 24,880 | 24,335 | 80,351 |
Piramal Pharma Ltd | 135.72 | 141.18 | 135.14 | 31,30,633 |
Praj Industries Ltd | 310.25 | 315.8 | 300.4 | 24,91,639 |
Metropolis Healthcare Ltd | 1,823.8 | 1,855 | 1,812 | 50,489 |
Max Financial Services Ltd | 1,627.9 | 1,650 | 1,623.3 | 10,70,360 |
Mahanagar Gas Ltd | 1,000 | 1,032 | 988.8 | 7,60,286 |
ERIS Lifesciences Ltd | 1,286.2 | 1,309.8 | 1,281.1 | 70,204 |
Escorts Kubota Ltd | 2,887.2 | 3,060 | 2,868 | 2,25,930 |
Kotak Mahindra Bank Ltd | 368.15 | 370.15 | 363.35 | 1,73,08,390 |
Kalpataru Projects International Ltd | 1,067.6 | 1,087.8 | 1,052.1 | 1,86,507 |
KPIT Technologies Ltd | 658.9 | 680 | 655 | 24,73,667 |
K P R Mill Ltd | 834.45 | 846.9 | 820.8 | 2,02,702 |
ICICI Bank Ltd | 1,250.1 | 1,285.9 | 1,243.7 | 1,44,22,899 |
ICICI Lombard General Insurance Company Ltd | 1,792.1 | 1,825.1 | 1,785.9 | 6,39,913 |
ICICI Prudential Life Insurance Company Ltd | 562.9 | 585.45 | 560.6 | 15,77,922 |
IDBI Bank Ltd | 70.16 | 74.09 | 69.9 | 2,99,79,654 |
Vodafone Idea Ltd | 8.94 | 9.3 | 8.85 | 63,69,55,924 |
IDFC First Bank Ltd | 62.61 | 64.23 | 62.23 | 3,10,46,018 |
Indian Energy Exchange Ltd | 118.25 | 121.79 | 117.69 | 48,67,877 |
IFCI Ltd | 54.2 | 55.45 | 54 | 89,54,389 |
International Gemmological Institute (India) Ltd | 338 | 345.75 | 323.55 | 9,65,698 |
Indraprastha Gas Ltd | 153.69 | 158.41 | 153 | 20,85,896 |
DOMS Industries Ltd | 2,175 | 2,221 | 2,155 | 92,888 |
Dr Reddys Laboratories Ltd | 1,274.5 | 1,286.4 | 1,266.7 | 10,35,491 |
Alkem Laboratories Ltd | 5,240 | 5,336 | 5,222.5 | 60,008 |
Alkyl Amines Chemicals Ltd | 1,285.2 | 1,330 | 1,280 | 40,670 |
Alok Industries Ltd | 12.85 | 13.41 | 12.8 | 51,90,913 |
JSW Infrastructure Ltd | 253.25 | 259.35 | 252.7 | 8,49,476 |
JSW Steel Ltd | 1,130.9 | 1,165.9 | 1,126.7 | 22,07,126 |
Jubilant Foodworks Ltd | 454.2 | 469.8 | 451.9 | 17,10,479 |
Jubilant Ingrevia Ltd | 571.3 | 586 | 562 | 2,96,713 |
Jubilant Pharmova Ltd | 850.75 | 861.3 | 837.6 | 1,24,960 |
Jupiter Wagons Ltd | 262.1 | 268.5 | 260.75 | 15,01,646 |
Jyothy Labs Ltd | 208.1 | 212.9 | 207.3 | 4,09,326 |
Jyoti CNC Automation Ltd | 742.95 | 770.35 | 741 | 5,98,695 |
Kajaria Ceramics Ltd | 921.35 | 943 | 911.35 | 1,42,434 |
ACC Ltd | 1,352.9 | 1,396.5 | 1,349.1 | 2,94,292 |
Action Construction Equipment Ltd | 834.7 | 855.3 | 830 | 2,46,908 |
ACME Solar Holdings Ltd | 262.03 | 272.15 | 244.5 | 82,94,669 |
Adani Energy Solutions Ltd | 1,005.3 | 1,025.9 | 999.1 | 7,19,181 |
Adani Enterprises Ltd | 1,936.8 | 1,988.6 | 1,930 | 15,10,588 |
Adani Green Energy Ltd | 854.9 | 882.05 | 850.6 | 22,19,917 |
Adani Ports & Special Economic Zone Ltd | 1,356 | 1,379.6 | 1,350.5 | 21,60,622 |
Adani Power Ltd | 151.01 | 155.49 | 150.15 | 1,76,35,762 |
GAIL (India) Ltd | 144.27 | 148.97 | 143.8 | 1,05,09,747 |
Natco Pharma Ltd | 938.05 | 969.1 | 932.1 | 6,93,120 |
National Aluminium Company Ltd | 377 | 389.65 | 374.25 | 1,04,70,359 |
Info Edge (India) Ltd | 970.6 | 984.7 | 965.6 | 13,56,584 |
Nava Ltd | 544.55 | 558.95 | 542.5 | 3,76,749 |
Navin Fluorine International Ltd | 6,262.5 | 6,371 | 6,192.5 | 1,30,005 |
NBCC (India) Ltd | 83.14 | 86.76 | 82.52 | 2,11,15,461 |
NCC Ltd | 142.57 | 145.5 | 141.12 | 40,52,130 |
Oracle Financial Services Software Ltd | 6,368.5 | 6,539.5 | 6,340 | 1,13,659 |
Oil India Ltd | 477.05 | 483 | 465.4 | 78,42,725 |
Ola Electric Mobility Ltd | 23.48 | 24.46 | 23.33 | 3,84,42,639 |
Olectra Greentech Ltd | 1,000.8 | 1,035.95 | 995.9 | 17,18,262 |
OneSource Specialty Pharma Ltd | 1,465.5 | 1,486 | 1,432.9 | 2,23,895 |
Oil & Natural Gas Corpn Ltd | 269.1 | 271.5 | 262.5 | 2,86,85,305 |
Concord Biotech Ltd | 1,101 | 1,138 | 1,092.1 | 62,778 |
Coromandel International Ltd | 1,973.7 | 2,019.1 | 1,965 | 2,01,142 |
Lloyds Metals & Energy Ltd | 1,185.4 | 1,228.1 | 1,177.2 | 6,05,940 |
Lodha Developers Ltd | 817.95 | 846.5 | 812 | 12,21,650 |
RHI Magnesita India Ltd | 366.15 | 377.4 | 365 | 1,91,185 |
Rites Ltd | 190.67 | 195 | 190.21 | 3,56,386 |
Ramkrishna Forgings Ltd | 517.45 | 531.1 | 510 | 2,25,556 |
MMTC Ltd | 60.44 | 62.48 | 59.5 | 1,82,93,140 |
Apollo Tyres Ltd | 419.45 | 424.75 | 412.75 | 9,29,173 |
Aptus Value Housing Finance India Ltd | 209.84 | 217.68 | 209 | 18,60,655 |
Amara Raja Energy & Mobility Ltd | 769.15 | 781.65 | 767.3 | 2,60,313 |
Radico Khaitan Ltd | 2,594 | 2,696.2 | 2,582 | 4,09,085 |
Railtel Corporation of India Ltd | 270.45 | 277.4 | 269.1 | 8,70,142 |
Rainbow Childrens Medicare Ltd | 1,103.8 | 1,120.3 | 1,091.4 | 2,33,257 |
Ather Energy Ltd | 754.3 | 784.8 | 735.65 | 69,81,015 |
Atul Ltd | 6,221.5 | 6,331 | 6,201.5 | 9,547 |
AU Small Finance Bank Ltd | 901.55 | 919.8 | 896.2 | 24,42,610 |
Aurobindo Pharma Ltd | 1,247.5 | 1,269 | 1,240 | 8,16,613 |
Patanjali Foods Ltd | 474.3 | 485.8 | 472.05 | 9,59,311 |
Cipla Ltd | 1,239.2 | 1,263.5 | 1,235.4 | 10,80,395 |
Clean Science & Technology Ltd | 695.7 | 715.2 | 692 | 1,78,370 |
ITI Ltd | 274.55 | 285.7 | 257.5 | 3,04,74,771 |
Jammu and Kashmir Bank Ltd | 118.58 | 123.22 | 117.5 | 53,99,441 |
Exide Industries Ltd | 301.85 | 305 | 300 | 13,64,902 |
BLS International Services Ltd | 240.45 | 243.35 | 240 | 6,86,291 |
Blue Dart Express Ltd | 5,072.5 | 5,222.5 | 5,061 | 10,740 |
Blue Jet Healthcare Ltd | 365.5 | 379.55 | 363.35 | 5,66,054 |
Blue Star Ltd | 1,733.5 | 1,800 | 1,727.2 | 4,64,044 |
Can Fin Homes Ltd | 827.15 | 843 | 817 | 1,05,500 |
Caplin Point Laboratories Ltd | 1,621.8 | 1,639 | 1,614.2 | 50,642 |
Carborundum Universal Ltd | 748.35 | 764.45 | 746.6 | 60,684 |
Supreme Industries Ltd | 3,843.4 | 3,960.1 | 3,832.1 | 1,08,587 |
Suzlon Energy Ltd | 41.09 | 41.79 | 40.82 | 5,55,93,734 |
Swan Corp Ltd | 324.9 | 338.55 | 322.65 | 7,95,223 |
Union Bank of India | 172.16 | 175.53 | 170.84 | 97,12,536 |
United Spirits Ltd | 1,288.9 | 1,317.6 | 1,281.1 | 8,06,047 |
Uno Minda Ltd | 1,039.5 | 1,057 | 1,032.5 | 6,55,607 |
UPL Ltd | 611.8 | 628.85 | 607 | 28,49,379 |
Tube Investments of India Ltd | 2,530 | 2,555.5 | 2,476.4 | 2,85,857 |
Timken India Ltd | 3,191.8 | 3,339.9 | 3,180.2 | 24,458 |
Titagarh Rail Systems Ltd | 621.65 | 642.35 | 618.9 | 5,91,264 |
Titan Company Ltd | 4,037.9 | 4,138.1 | 4,017.9 | 5,67,278 |
Tata Motors Passenger Vehicles Ltd | 309.3 | 318.95 | 307.5 | 1,01,46,164 |
Vishal Mega Mart Ltd | 103.04 | 105.64 | 102.6 | 94,43,921 |
Voltas Ltd | 1,347.2 | 1,401.9 | 1,341.4 | 12,42,317 |
Vardhman Textiles Ltd | 529.25 | 546.85 | 525.25 | 2,07,978 |
Waaree Energies Ltd | 3,155.9 | 3,210.5 | 3,095 | 35,54,580 |
SRF Ltd | 2,478.8 | 2,547 | 2,467.6 | 5,13,483 |
Sapphire Foods India Ltd | 163.11 | 169.3 | 161.58 | 5,01,475 |
Sarda Energy & Minerals Ltd | 509.65 | 522.15 | 507 | 2,96,648 |
Saregama India Ltd | 337.95 | 349 | 336.15 | 1,76,597 |
Trent Ltd | 3,481.9 | 3,600 | 3,472.6 | 6,98,240 |
Trident Ltd | 23.68 | 24 | 23.31 | 1,24,77,090 |
Triveni Turbine Ltd | 465.2 | 474.8 | 462.2 | 1,75,786 |
Triveni Engineering and Industries Ltd | 342.75 | 345 | 330.75 | 5,74,852 |
Tata Teleservices (Maharashtra) Ltd | 37.93 | 39.22 | 37.51 | 18,07,371 |
TVS Motor Company Ltd | 3,454.2 | 3,507.9 | 3,420.3 | 10,45,013 |
Tata Chemicals Ltd | 636.85 | 650.7 | 634.05 | 4,31,853 |
Tata Communications Ltd | 1,440.9 | 1,489.3 | 1,437 | 2,07,893 |
Tata Consumer Products Ltd | 1,044.6 | 1,067.9 | 1,039.4 | 7,47,138 |
Tata Elxsi Ltd | 4,039.3 | 4,178.1 | 4,021.6 | 3,65,192 |
Tata Investment Corporation Ltd | 609.2 | 619.95 | 607.5 | 3,13,784 |
Tata Power Company Ltd | 398.5 | 404.4 | 393.05 | 81,23,743 |
Tata Steel Ltd | 190.51 | 194.22 | 189.37 | 2,41,46,344 |
Tata Technologies Ltd | 522.5 | 542.5 | 521 | 12,99,226 |
Varun Beverages Ltd | 404.65 | 410.45 | 403.3 | 56,44,420 |
Vedanta Ltd | 665.35 | 688.7 | 660.4 | 1,38,40,558 |
Ventive Hospitality Ltd | 656.6 | 664.5 | 649.5 | 20,571 |
Wipro Ltd | 188.41 | 192.79 | 187.68 | 1,36,85,195 |
Wockhardt Ltd | 1,187.3 | 1,209 | 1,177.1 | 3,41,228 |
Rail Vikas Nigam Ltd | 262.35 | 270 | 261.25 | 55,22,133 |
Sagility Ltd | 37.39 | 38.71 | 37.25 | 1,87,08,869 |
Sobha Ltd | 1,270.4 | 1,313.9 | 1,258.2 | 1,30,706 |
Solar Industries India Ltd | 13,159 | 13,649 | 13,104 | 1,48,345 |
Sumitomo Chemical India Ltd | 382.3 | 386.25 | 370.05 | 2,17,461 |
Shriram Finance Ltd | 949.8 | 1,000 | 946.3 | 1,19,56,347 |
Tech Mahindra Ltd | 1,340.6 | 1,379.3 | 1,331.1 | 12,19,405 |
Techno Electric & Engineering Company Ltd | 1,095.4 | 1,130.9 | 1,081 | 2,03,932 |
Tejas Networks Ltd | 432.3 | 460 | 429 | 43,60,680 |
The Bombay Burmah Trading Corporation Ltd | 1,514.6 | 1,538.9 | 1,510.5 | 28,079 |
Bharat Dynamics Ltd | 1,257.8 | 1,305 | 1,252 | 12,87,316 |
Bharat Electronics Ltd | 430.8 | 439 | 428.4 | 1,22,37,975 |
DCM Shriram Ltd | 1,047.4 | 1,086.3 | 1,040 | 26,158 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 913.75 | 933.65 | 911.75 | 2,04,658 |
Deepak Nitrite Ltd | 1,383.4 | 1,404 | 1,381.5 | 1,04,769 |
Delhivery Ltd | 413.4 | 418.8 | 410.65 | 18,90,729 |
KSB Ltd | 799.85 | 837.05 | 793 | 7,52,441 |
Dr Lal Pathlabs Ltd | 1,325.4 | 1,344.9 | 1,314.1 | 1,01,783 |
Maharashtra Seamless Ltd | 554.2 | 569 | 550.85 | 2,79,514 |
Manappuram Finance Ltd | 264.15 | 273.25 | 262.7 | 71,63,097 |
HEG Ltd | 488.85 | 504.65 | 487 | 5,75,476 |
Hero MotoCorp Ltd | 5,172.5 | 5,366.5 | 5,151 | 3,97,483 |
Hexaware Technologies Ltd | 422.05 | 432.9 | 420 | 7,90,994 |
HFCL Ltd | 70.68 | 72.18 | 69.37 | 1,37,91,772 |
Hindalco Industries Ltd | 897.05 | 933.05 | 892.15 | 47,33,569 |
Hindustan Copper Ltd | 470.5 | 478.55 | 463 | 1,23,91,967 |
Samvardhana Motherson International Ltd | 111.75 | 114.98 | 111.13 | 1,85,54,751 |
Motilal Oswal Financial Services Ltd | 671.05 | 689.1 | 669.2 | 6,63,747 |
Mphasis Ltd | 2,047.4 | 2,111 | 2,037.6 | 2,60,439 |
MRF Ltd | 1,30,545 | 1,32,795 | 1,30,380 | 6,110 |
Mangalore Refinery And Petrochemicals Ltd | 184.78 | 195.4 | 184 | 1,67,05,764 |
Motherson Sumi Wiring India Ltd | 37.27 | 38.66 | 37.15 | 1,72,16,606 |
Pidilite Industries Ltd | 1,308.9 | 1,374 | 1,303.9 | 6,89,898 |
P I Industries Ltd | 2,890.9 | 2,913.5 | 2,865.3 | 95,404 |
Punjab National Bank | 109.49 | 111.1 | 108.55 | 1,40,54,714 |
PNB Housing Finance Ltd | 788.05 | 798.6 | 782 | 8,26,493 |
Infosys Ltd | 1,220.8 | 1,255 | 1,215.1 | 91,56,461 |
Inox India Ltd | 1,182.6 | 1,214 | 1,169.6 | 1,73,216 |
Inox Wind Ltd | 78.07 | 80.76 | 77.6 | 1,00,29,435 |
Intellect Design Arena Ltd | 661 | 681 | 657.5 | 2,95,912 |
eClerx Services Ltd | 1,456.8 | 1,498.5 | 1,451.2 | 1,73,783 |
Premier Energies Ltd | 864.35 | 874.25 | 847.2 | 26,53,688 |
Prestige Estates Projects Ltd | 1,268 | 1,305 | 1,262.1 | 5,45,663 |
Max Healthcare Institute Ltd | 953.1 | 975 | 946 | 19,81,193 |
Mazagon Dock Shipbuilders Ltd | 2,361.4 | 2,446.9 | 2,350.1 | 17,17,365 |
Krishna Institute of Medical Sciences Ltd | 657.55 | 666.95 | 650.5 | 1,16,061 |
Kirloskar Brothers Ltd | 1,547.8 | 1,578.2 | 1,538.5 | 61,865 |
Kirloskar Oil Engines Ltd | 1,421.3 | 1,442.9 | 1,401.4 | 1,44,769 |
Emami Ltd | 405.7 | 412 | 404.4 | 2,41,537 |
Emcure Pharmaceuticals Ltd | 1,470.8 | 1,520 | 1,465.1 | 85,342 |
Bajaj Finserv Ltd | 1,714.9 | 1,778 | 1,702.1 | 13,54,973 |
Bajaj Housing Finance Ltd | 81.75 | 82.49 | 81.35 | 46,65,099 |
Bajaj Holdings & Investment Ltd | 9,674 | 9,781 | 9,630 | 74,131 |
Bajaj Finance Ltd | 832.2 | 869.9 | 826.7 | 1,15,85,591 |
Balkrishna Industries Ltd | 2,120.8 | 2,178.2 | 2,098.5 | 1,02,348 |
Balrampur Chini Mills Ltd | 483.6 | 487.45 | 470 | 8,09,032 |
Bandhan Bank Ltd | 158.06 | 160.91 | 156.97 | 97,61,408 |
Niva Bupa Health Insurance Company Ltd | 69.9 | 70.6 | 69 | 9,45,104 |
NLC India Ltd | 258.65 | 270.9 | 257 | 36,45,042 |
NMDC Ltd | 77.94 | 78.9 | 77.5 | 2,24,14,516 |
Amber Enterprises India Ltd | 6,677 | 6,742 | 6,622.5 | 2,41,373 |
Ambuja Cements Ltd | 419.95 | 435.75 | 418.25 | 26,79,767 |
Anand Rathi Wealth Ltd | 3,022.9 | 3,059 | 2,993.6 | 1,15,357 |
Anant Raj Ltd | 447.8 | 462 | 446.05 | 15,51,358 |
Nestle India Ltd | 1,186.3 | 1,203 | 1,177.7 | 8,26,831 |
Netweb Technologies India Ltd | 3,250.3 | 3,328.8 | 3,205.1 | 8,72,566 |
Great Eastern Shipping Company Ltd | 1,441.3 | 1,453.5 | 1,415 | 4,51,060 |
General Insurance Corporation of India | 360.85 | 369.5 | 359.4 | 3,01,411 |
GE Vernova T&D India Ltd | 3,761.8 | 3,838 | 3,729.7 | 3,28,126 |
Hindustan Aeronautics Ltd | 3,802.5 | 3,930 | 3,786 | 10,14,937 |
Happiest Minds Technologies Ltd | 371.65 | 385.5 | 370.05 | 8,28,860 |
Havells India Ltd | 1,294.3 | 1,335.8 | 1,290 | 5,06,987 |
HBL Engineering Ltd | 659.65 | 675.85 | 656.2 | 7,83,411 |
Home First Finance Company India Ltd | 959.6 | 984.4 | 955.3 | 3,84,584 |
Honasa Consumer Ltd | 276.95 | 282.9 | 273.85 | 4,00,524 |
Honeywell Automation India Ltd | 28,455 | 29,105 | 28,355 | 3,409 |
Himadri Speciality Chemical Ltd | 452.55 | 458.75 | 431.7 | 23,21,173 |
Housing & Urban Development Corporation Ltd | 171.3 | 176.5 | 170.52 | 27,67,574 |
Hyundai Motor India Ltd | 1,951.5 | 1,969.6 | 1,948 | 1,66,852 |
IIFL Finance Ltd | 467.3 | 481.7 | 462.05 | 11,58,332 |
Inventurus Knowledge Solutions Ltd | 1,337.3 | 1,357.2 | 1,322 | 1,06,560 |
Indegene Ltd | 445.65 | 453.55 | 441.4 | 2,66,818 |
Indian Hotels Co Ltd | 613.65 | 629.35 | 611.55 | 10,29,632 |
India Cements Ltd | 355.75 | 366.9 | 353.6 | 1,17,668 |
Indiamart Intermesh Ltd | 2,029 | 2,090 | 2,007.9 | 66,327 |
Indian Bank | 859.15 | 873.85 | 853 | 14,14,056 |
Gujarat Mineral Development Corporation Ltd | 534.15 | 557.65 | 531.65 | 13,74,289 |
GMR Airports Ltd | 88.45 | 91.1 | 87.33 | 1,25,68,247 |
Godfrey Phillips India Ltd | 1,996.1 | 2,028 | 1,989.2 | 2,36,597 |
Go Digit General Insurance Ltd | 329 | 332.55 | 325 | 2,29,019 |
Godrej Agrovet Ltd | 573.9 | 581.6 | 572.1 | 76,786 |
Godrej Consumer Products Ltd | 1,022.2 | 1,040 | 1,019.5 | 4,29,295 |
Godrej Industries Ltd | 823.55 | 847.75 | 821 | 73,135 |
Godrej Properties Ltd | 1,552.1 | 1,612.1 | 1,540.3 | 8,88,321 |
J K Cements Ltd | 5,001 | 5,105.5 | 4,994.5 | 58,161 |
JK Tyre & Industries Ltd | 412.75 | 428 | 410.5 | 9,32,068 |
JM Financial Ltd | 122.47 | 125.96 | 122 | 23,45,985 |
Jaiprakash Power Ventures Ltd | 16.75 | 17.38 | 14.55 | 73,23,35,818 |
Jindal Stainless Ltd | 707.8 | 724.8 | 704 | 4,23,342 |
JSW Cement Ltd | 114.84 | 117.52 | 114.3 | 13,29,934 |
JSW Energy Ltd | 505.9 | 512.9 | 499 | 32,61,515 |
REC Ltd | 333.4 | 344 | 331.6 | 66,69,467 |
Redington Ltd | 219.4 | 228.45 | 218.25 | 23,27,537 |
Reliance Industries Ltd | 1,384.8 | 1,415.7 | 1,376.1 | 1,64,98,373 |
Reliance Infrastructure Ltd | 75.71 | 78.89 | 75.29 | 22,44,125 |
Kalyan Jewellers India Ltd | 373.6 | 384.2 | 370.9 | 28,46,590 |
Karur Vysya Bank Ltd | 271.8 | 282.2 | 270.45 | 24,49,845 |
Divis Laboratories Ltd | 5,972.5 | 6,117 | 5,955 | 1,22,495 |
Dixon Technologies (India) Ltd | 10,194 | 10,585 | 10,160 | 6,16,614 |
DLF Ltd | 542.25 | 552 | 539.05 | 35,98,745 |
Avenue Supermarts Ltd | 3,808.2 | 3,872.6 | 3,771 | 4,26,306 |
Force Motors Ltd | 20,720 | 21,315 | 20,535 | 73,096 |
Fortis Healthcare Ltd | 818.35 | 836 | 811.75 | 21,69,139 |
Firstsource Solutions Ltd | 220.22 | 226 | 218.35 | 7,72,927 |
Narayana Hrudayalaya Ltd | 1,648.3 | 1,687.7 | 1,638 | 2,47,209 |
NHPC Ltd | 76.24 | 77.78 | 75.98 | 1,76,20,849 |
New India Assurance Company Ltd | 130.02 | 133 | 129.4 | 3,15,872 |
Coal India Ltd | 454.2 | 460 | 450.65 | 1,01,92,726 |
Cochin Shipyard Ltd | 1,361.4 | 1,404.9 | 1,355.7 | 6,32,056 |
Coforge Ltd | 1,092.3 | 1,120.9 | 1,087.5 | 26,11,603 |
Cohance Lifesciences Ltd | 299.25 | 304.2 | 295.5 | 3,34,198 |
Colgate-Palmolive (India) Ltd | 1,889.7 | 1,935.2 | 1,882.6 | 3,40,333 |
Container Corporation Of India Ltd | 440.65 | 454.95 | 438.4 | 15,17,788 |
Aegis Logistics Ltd | 607.3 | 638.7 | 593.5 | 32,50,042 |
Aegis Vopak Terminals Ltd | 176.24 | 186.76 | 171.67 | 8,09,721 |
Craftsman Automation Ltd | 6,855 | 6,955 | 6,777.5 | 24,171 |
CreditAccess Grameen Ltd | 1,153.8 | 1,179.9 | 1,150.4 | 1,21,215 |
CRISIL Ltd | 3,993.8 | 4,030 | 3,950 | 81,995 |
Crompton Greaves Consumer Electricals Ltd | 242.45 | 248.95 | 241.1 | 16,85,619 |
AIA Engineering Ltd | 3,573.1 | 3,692.9 | 3,560 | 36,981 |
Authum Investment & Infrastructure Ltd | 480.6 | 489.5 | 466 | 3,42,390 |
Ajanta Pharma Ltd | 2,943.9 | 3,071.6 | 2,931 | 97,655 |
Akums Drugs & Pharmaceuticals Ltd | 468.2 | 477 | 464.85 | 86,810 |
Akzo Nobel India Ltd | 2,797.8 | 2,898.4 | 2,780.1 | 11,636 |
AAVAS Financiers Ltd | 1,105.8 | 1,117.9 | 1,083.7 | 2,21,977 |
ABB India Ltd | 6,214 | 6,322 | 6,178.5 | 2,12,355 |
Abbott India Ltd | 26,515 | 27,095 | 26,000 | 9,265 |
Aditya Birla Capital Ltd | 312.3 | 322.9 | 310.75 | 22,53,224 |
Aditya Birla Fashion & Retail Ltd | 56.85 | 58.79 | 56.52 | 27,07,556 |
Aditya Birla Lifestyle Brands Ltd | 93.34 | 97.37 | 92.1 | 15,87,898 |
Aditya Birla Real Estate Ltd | 1,178.3 | 1,217 | 1,161.3 | 4,09,767 |
Aditya Birla Sun Life AMC Ltd | 933.45 | 968.95 | 931 | 2,00,816 |
Nippon Life India Asset Management Ltd | 856.25 | 867.1 | 852 | 4,49,302 |
Nuvama Wealth Management Ltd | 1,151 | 1,165 | 1,144.9 | 1,74,882 |
Nuvoco Vistas Corporation Ltd | 284.8 | 301.15 | 283.05 | 2,15,831 |
FSN E-Commerce Ventures Ltd | 239.4 | 240.75 | 235.7 | 20,92,196 |
Oberoi Realty Ltd | 1,445.8 | 1,458 | 1,424.4 | 7,83,557 |
Larsen & Toubro Ltd | 3,434.5 | 3,528.3 | 3,422 | 48,98,518 |
L&T Finance Ltd | 256.65 | 266.9 | 255.15 | 55,86,363 |
L T Foods Ltd | 383.2 | 393.55 | 380.5 | 4,43,330 |
LTIMindtree Ltd | 4,198.5 | 4,279.9 | 4,181 | 1,07,184 |
L&T Technology Services Ltd | 3,313.5 | 3,388.3 | 3,300 | 1,32,506 |
Bosch Ltd | 30,135 | 30,600 | 29,945 | 12,551 |
Bharat Petroleum Corporation Ltd | 286 | 298 | 284.4 | 1,54,94,502 |
Minda Corporation Ltd | 500.6 | 505.1 | 494.35 | 1,10,058 |
The Ramco Cements Ltd | 946 | 974.5 | 940 | 80,123 |
LIC Housing Finance Ltd | 483.5 | 499.95 | 482 | 27,85,790 |
Life Insurance Corporation of India | 766.05 | 777.9 | 762.5 | 9,21,961 |
Linde India Ltd | 7,011.5 | 7,216 | 6,980 | 41,870 |
Chennai Petroleum Corporation Ltd | 1,020.3 | 1,056.55 | 995.95 | 40,69,697 |
Choice International Ltd | 614.5 | 639.55 | 611.1 | 6,78,073 |
Cholamandalam Investment & Finance Company Ltd | 1,455.1 | 1,504.7 | 1,445.1 | 18,22,028 |
Cholamandalam Financial Holdings Ltd | 1,439.3 | 1,499.7 | 1,408 | 5,53,386 |
Garden Reach Shipbuilders & Engineers Ltd | 2,295.8 | 2,371.2 | 2,289.2 | 4,47,708 |
Apar Industries Ltd | 9,598 | 9,730 | 9,372 | 76,956 |
APL Apollo Tubes Ltd | 1,929.8 | 1,988.6 | 1,922 | 5,35,700 |
Alembic Pharmaceuticals Ltd | 655.45 | 671.35 | 652 | 47,930 |
Apollo Hospitals Enterprise Ltd | 7,252 | 7,407 | 7,229 | 2,64,884 |
Aster DM Healthcare Ltd | 636.2 | 654.45 | 634 | 5,01,294 |
Astral Ltd | 1,640.4 | 1,653.4 | 1,625.5 | 4,78,035 |
Astrazeneca Pharma India Ltd | 8,370.5 | 8,544.5 | 8,350.5 | 3,112 |
Adani Total Gas Ltd | 556.15 | 580 | 517.7 | 5,02,97,135 |
One 97 Communications Ltd | 1,041.8 | 1,066.6 | 1,033.5 | 19,99,499 |
PCBL Chemical Ltd | 245.6 | 253.3 | 244.1 | 12,83,774 |
ITC Ltd | 298 | 305.5 | 297.1 | 1,78,51,126 |
ITC Hotels Ltd | 152.7 | 156.65 | 152.05 | 45,88,622 |
PVR Inox Ltd | 997.4 | 1,040 | 991 | 8,39,992 |
Eternal Ltd | 228.74 | 238.49 | 227.65 | 7,23,05,788 |
Multi Commodity Exchange of India Ltd | 2,530.4 | 2,624.4 | 2,520.4 | 40,95,995 |
Global Health Ltd | 1,014.6 | 1,039 | 1,012.5 | 79,061 |
Campus Activewear Ltd | 228.35 | 230 | 223.4 | 2,02,019 |
Computer Age Management Services Ltd | 639.9 | 649 | 635.1 | 9,81,137 |
Canara Bank | 132.92 | 136.1 | 131.9 | 1,81,50,227 |
Endurance Technologies Ltd | 2,276 | 2,353.4 | 2,269.6 | 47,953 |
Engineers India Ltd | 187.74 | 192.74 | 186.82 | 18,48,145 |
Siemens Energy India Ltd | 2,755.2 | 2,812.1 | 2,750 | 1,92,926 |
Mankind Pharma Ltd | 2,000.8 | 2,097.4 | 1,995.2 | 8,36,827 |
Biocon Ltd | 368.55 | 379.9 | 366.25 | 20,08,502 |
Fertilizers & Chemicals Travancore Ltd | 787.95 | 814.1 | 784.3 | 3,49,422 |
Federal Bank Ltd | 265.9 | 269.15 | 262.35 | 97,90,533 |
Godawari Power & Ispat Ltd | 250.7 | 258.35 | 248 | 8,48,965 |
Granules India Ltd | 582.5 | 589 | 567.65 | 17,05,575 |
Graphite India Ltd | 599.75 | 618.65 | 597 | 5,73,367 |
Grasim Industries Ltd | 2,607.9 | 2,700 | 2,600.1 | 12,70,396 |
Gravita India Ltd | 1,407.2 | 1,430 | 1,402.6 | 1,87,386 |
Castrol India Ltd | 186.75 | 188.06 | 186.1 | 28,47,636 |
CCL Products (India) Ltd | 1,034.3 | 1,060 | 1,029.6 | 1,34,865 |
Central Depository Services (India) Ltd | 1,194.2 | 1,213.9 | 1,187.3 | 19,09,124 |
CEAT Ltd | 3,480.6 | 3,507 | 3,457.2 | 74,652 |
BEML Ltd | 1,500.8 | 1,570 | 1,492.2 | 2,21,793 |
Berger Paints India Ltd | 409.45 | 415.9 | 407.15 | 2,90,614 |
SBFC Finance Ltd | 85.68 | 88 | 85.5 | 9,85,118 |
SBI Cards & Payment Services Ltd | 694.25 | 698.35 | 686.3 | 13,43,483 |
Swiggy Ltd | 283.25 | 294.55 | 281.15 | 55,25,304 |
Syngene International Ltd | 407.85 | 419.8 | 406.25 | 5,75,439 |
Syrma SGS Technology Ltd | 757.9 | 774.95 | 754 | 11,74,159 |
Transformers & Rectifiers India Ltd | 274.3 | 284.85 | 272.5 | 19,01,060 |
Welspun Corp Ltd | 795 | 815.8 | 792.95 | 3,02,620 |
Welspun Living Ltd | 113.18 | 114.09 | 111.54 | 12,55,620 |
Whirlpool of India Ltd | 811.7 | 837.25 | 806 | 1,47,541 |
Usha Martin Ltd | 397.15 | 407.2 | 394.15 | 3,39,779 |
UTI Asset Management Company Ltd | 942.85 | 964 | 940.25 | 39,907 |
Yes Bank Ltd | 18.39 | 18.74 | 18.28 | 7,33,45,327 |
Zee Entertainment Enterprises Ltd | 73.94 | 75.95 | 73.51 | 63,87,905 |
Zensar Technologies Ltd | 558.4 | 574.1 | 557.1 | 2,18,126 |
Zen Technologies Ltd | 1,417.1 | 1,464 | 1,407.5 | 5,39,896 |
ZF Commercial Vehicle Control System India Ltd | 13,386 | 13,691 | 13,226 | 6,190 |
Zydus Lifesciences Ltd | 876.15 | 894.8 | 874 | 3,66,164 |
United Breweries Ltd | 1,569.2 | 1,609.9 | 1,560 | 69,154 |
UCO Bank | 24.83 | 25.32 | 24.76 | 52,46,896 |
UltraTech Cement Ltd | 10,814 | 11,132 | 10,778 | 2,83,817 |
Star Health & Allied Insurance Company Ltd | 452.65 | 466.75 | 449.9 | 2,84,741 |
Torrent Pharmaceuticals Ltd | 4,210.8 | 4,257.4 | 4,199 | 2,03,313 |
Torrent Power Ltd | 1,446.9 | 1,463 | 1,433.1 | 4,11,853 |
Reliance Power Ltd | 21.8 | 22.48 | 21.7 | 2,86,99,681 |
R R Kabel Ltd | 1,396 | 1,426.2 | 1,390.6 | 74,165 |
Sona BLW Precision Forgings Ltd | 498.7 | 507 | 493.55 | 9,65,035 |
Sonata Software Ltd | 231.9 | 238 | 231 | 3,20,597 |
Steel Authority of India Ltd | 152.55 | 155.41 | 151 | 1,48,41,772 |
Sai Life Sciences Ltd | 1,008.8 | 1,020.5 | 995 | 3,36,294 |
Sammaan Capital Ltd | 136.85 | 140.36 | 136.1 | 71,09,681 |
SJVN Ltd | 68.73 | 70.66 | 68.5 | 45,23,592 |
Sundaram Finance Ltd | 4,808.5 | 4,988.5 | 4,771 | 54,147 |
Sundram Fasteners Ltd | 815.15 | 822.45 | 801 | 99,080 |
Sun Pharmaceutical Industries Ltd | 1,744.4 | 1,784 | 1,737.9 | 23,01,164 |
Sun TV Network Ltd | 599.35 | 618 | 585.5 | 11,82,829 |
Shyam Metalics & Energy Ltd | 785.9 | 789.9 | 770.1 | 1,85,040 |
Siemens Ltd | 3,079 | 3,175 | 3,066 | 4,10,905 |
SignatureGlobal India Ltd | 766.95 | 793.05 | 761 | 2,95,349 |
TBO Tek Ltd | 1,110.6 | 1,160.3 | 1,106 | 1,84,209 |
Tata Consultancy Services Ltd | 2,356 | 2,424 | 2,350.2 | 27,57,060 |
V-Guard Industries Ltd | 324.05 | 332.9 | 322.55 | 1,21,753 |
Vijaya Diagnostic Centre Ltd | 922.8 | 934.7 | 911.2 | 72,204 |
Shree Cement Ltd | 23,335 | 23,645 | 23,125 | 20,065 |
SBI Life Insurance Company Ltd | 1,903.1 | 1,956.2 | 1,897.5 | 7,41,211 |
State Bank of India | 1,048.9 | 1,059.7 | 1,041 | 1,34,31,191 |
Schaeffler India Ltd | 3,959 | 4,034.8 | 3,910.5 | 75,429 |
Schneider Electric Infrastructure Ltd | 895.2 | 907 | 871.1 | 85,598 |
Shipping Corporation of India Ltd | 230.1 | 237.75 | 228.45 | 19,93,455 |
Leela Palaces Hotels & Resorts Ltd | 407.4 | 419.05 | 404.6 | 2,61,820 |
Thermax Ltd | 3,237.4 | 3,347.2 | 3,205 | 3,57,374 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
