Nifty 500

1,144.7

1,158

1,130.3

14,17,718

35,565

35,810

35,195

2,096

497.35

499

486.3

2,36,627

376.3

382.8

360.65

1,02,83,210

1,549.1

1,568.8

1,534

90,878

5,285

5,298

5,200.5

1,91,017

27,885

28,100

27,815

4,142

351.8

362.7

351.4

44,22,870

36.55

36.61

36.03

35,14,966

839.65

848.4

830.2

36,453

5,179.5

5,269

5,168

34,310

170.95

171.5

168.64

6,04,975

182.28

184.13

180.5

10,18,536

670.15

671.8

657.5

9,95,882

894.4

901.95

881.5

88,509

436.75

442.9

433.65

6,27,248

417.55

423.7

413.9

3,89,890

2,266.5

2,282.1

2,219.5

29,041

783.85

793.25

779.05

24,16,248

4,965.5

5,014

4,864.5

40,14,614

1,243.5

1,248

1,225.5

8,57,798

3,331.2

3,350

3,180.1

6,73,205

16,439

16,525

16,120

33,689

862.3

867

846.35

2,03,775

17,301

17,450

17,140

24,766

869.8

876.85

858

8,34,186

343.15

344

339.25

1,94,564

169.86

170.65

168.76

66,75,122

670.1

671.9

648.8

3,00,418

1,699

1,712

1,622

74,750

1,136.1

1,163

1,125.6

1,33,584

1,086.6

1,134

1,072.9

26,04,808

246.35

251

245.55

10,30,886

1,284.8

1,290.4

1,280

16,34,472

392.55

396.25

389.2

5,50,447

3,019.5

3,050

2,956

2,50,093

4,321.6

4,342

4,252

8,27,861

490.05

492.9

488.95

1,15,752

737.65

738.75

722

15,25,769

16,415

16,500

16,360

2,25,221

1,085.4

1,090.6

1,064.5

16,32,124

6,347.5

6,416

6,330.5

1,31,176

13,737

13,763

13,231

5,67,800

697.9

698.8

690.3

15,19,781

3,825.6

3,859.9

3,812

2,41,968

529.75

537.9

529.05

28,29,489

1,310.1

1,315

1,294

14,79,462

316.5

317.65

309.75

3,60,162

550.55

557

540

47,13,751

2,582.5

2,608

2,560

3,11,330

9,090.5

9,125

8,950

22,684

1,414.1

1,426.6

1,397.5

5,46,507

2,069.7

2,078.9

2,061.5

32,33,614

1,700.3

1,707.9

1,683.3

3,79,695

282.6

286.45

281.55

41,14,513

741

745.5

725.55

3,09,527

390.65

391.6

383.55

14,55,127

313.15

314.45

311.7

14,74,329

1,792.2

1,810

1,780.5

1,39,338

576.1

579

563.8

1,12,766

163.49

164.34

160.8

10,95,808

1,034

1,036.5

1,023.2

3,96,392

299.6

300.4

297.55

48,50,351

5,666

5,722.5

5,631

33,341

7,090.5

7,140.5

7,029.5

41,417

1,279.9

1,290.6

1,250.8

1,95,952

4,461.3

4,519.8

4,430.6

37,630

253.05

254

251.2

7,57,160

274.3

277.7

270.65

11,91,946

6,137.5

6,190

5,965

47,979

1,288

1,295.2

1,271.1

1,69,227

1,091

1,101.9

1,075.6

27,04,691

120.31

121.03

119.31

85,27,618

843.75

865

837.45

8,40,262

2,897.9

2,903.5

2,860.3

2,07,272

1,53,155

1,53,400

1,51,160

2,843

149.76

153.37

148.8

30,99,048

45.97

46.49

45.64

23,94,942

466.15

468.15

456.5

31,39,768

2,293.5

2,299

2,252

12,74,115

568.05

571.8

555.75

2,32,89,407

535.9

538

514.65

48,26,288

104.88

106.9

103.24

4,28,88,244

2,868.9

2,880

2,819

1,20,666

349.35

353.2

339.6

3,36,909

584.95

593.9

583.3

74,382

1,166.1

1,169.4

1,144.1

9,16,589

1,018.8

1,022.4

1,008.4

30,166

2,067.8

2,079.8

2,041.5

4,07,293

403.55

404.3

398.35

5,64,288

37.38

37.9

36.1

3,79,50,094

1,220.1

1,230.5

1,198

2,52,055

1,616.3

1,634.7

1,609.5

64,107

235.35

238.79

229.94

1,23,34,408

545.75

548.8

532.7

4,41,916

1,395.4

1,438.6

1,388

1,02,269

2,620.7

2,640

2,570

57,192

193.81

196.4

192.1

13,86,426

2,945.6

2,999

2,903.6

4,56,360

281.1

287.95

279.75

18,71,856

1,556.2

1,558.6

1,546.5

57,74,543

142.53

142.53

134.32

9,13,517

1,926.4

1,930

1,870

10,54,505

7,339.5

7,355

7,223.5

1,21,874

1,873.7

1,894.9

1,868

22,874

443.1

450.55

441.65

7,96,345

262.2

263.85

260.5

64,00,400

19,535

19,600

19,150

47,306

399.05

401.6

397.15

1,25,719

1,700.4

1,713.9

1,669

1,21,705

498

504

494

1,01,097

376.25

381.15

365.45

9,64,378

384.45

385

380.1

18,70,236

1,587.6

1,599.1

1,582.4

2,87,603

1,870

1,874.9

1,835.5

7,74,833

267.9

273.4

257.5

19,71,834

283.4

287.4

281.1

1,19,893

947.2

959

940

2,48,238

1,098.3

1,102.9

1,049.3

5,94,502

480.1

488.05

475

18,32,579

1,606.8

1,610.8

1,585

41,90,558

1,150.7

1,155.6

1,123.2

35,078

125.99

126.41

123.25

65,34,187

1,030.4

1,035

1,019

1,50,115

151.79

152.2

148.01

96,12,799

285.1

286.75

282.4

60,89,175

141.77

142.3

140.14

27,48,359

3,956.2

4,010

3,891.4

15,554

959.3

968.95

955.55

42,898

4,388.7

4,434

4,380.1

11,926

1,009.7

1,011.9

999.2

60,966

166.82

167.14

162.51

1,64,06,561

2,780.2

2,802

2,758.7

10,29,674

767.1

777.75

735

81,094

2,859.1

2,915

2,825

1,61,834

57.4

57.69

56.8

74,68,077

14,154

14,284

13,972

3,032

560.85

565.05

555.85

82,716

1,698.3

1,724.9

1,677.6

5,28,241

1,122.9

1,125

1,115

76,465

867.7

870.9

856.95

2,79,186

905.2

918.2

895.25

7,06,954

120.99

121.9

117.95

13,47,818

1,253.5

1,261.7

1,236

98,312

1,251

1,264.4

1,225.9

1,29,831

1,575.2

1,588.5

1,525.1

1,74,868

372.45

373.75

369.9

6,71,306

857.4

863.8

823.5

2,49,330

265.25

266.3

260.9

99,35,972

535.65

548.3

532.05

8,83,594

5,959.5

5,976.5

5,876.5

6,52,031

4,650.4

4,674

4,463.3

64,899

247.21

248.89

238.2

32,49,245

571.6

577.75

569.4

5,83,309

546.5

553.6

539.5

3,37,863

2,821

2,849.9

2,817

7,36,238

1,864.7

1,875

1,831.4

2,05,093

1,365.2

1,370

1,356.1

53,42,530

1,951.8

1,956.7

1,922.7

2,90,054

648.5

651.25

639.35

26,02,182

98.84

99.65

98.45

61,39,734

11.35

12.03

11.31

1,17,29,16,179

83.87

84.43

81.74

4,57,72,681

142.32

144.15

142.01

28,66,964

48.6

48.81

47.94

21,58,144

3,633.9

3,677

3,617

76,572

5,624.5

5,632.5

5,579.5

21,765

1,614.2

1,621.1

1,585

24,143

16.05

16.18

16.03

14,39,026

75.43

77.66

75.21

25,88,807

128.64

129.95

127.05

14,66,478

1,721.5

1,734

1,664.4

1,42,641

748.5

758

744.05

3,46,334

1,777.6

1,789.9

1,770.1

1,31,589

995.9

1,009.5

930.05

15,13,723

230.57

233.21

224.84

6,94,625

935.4

940.9

898.55

12,61,435

1,655.4

1,669.7

1,631.1

3,64,168

402.3

403.35

399.5

77,56,564

190.76

194.47

190.56

22,07,222

303.6

306.95

302.4

2,16,061

1,128.8

1,131.7

1,102.2

1,93,579

1,063.3

1,068

1,055.5

4,36,691

1,900.2

1,908

1,845.4

2,53,852

520.55

524.25

512

2,32,131

909.25

913.45

899.35

2,17,981

148.68

153.22

147.4

2,54,46,551

1,586.4

1,592

1,566.6

50,161

3,719.1

3,726

3,645

35,605

564.75

577

561.3

18,25,949

12,811

12,910

12,671

4,179

1,789.4

1,799

1,746.1

6,80,330

1,479.4

1,483.4

1,468.4

4,94,291

3,245.4

3,308

3,236.8

2,16,300

41.09

41.67

41

11,80,740

323.95

325.3

321.55

1,02,19,819

90.47

91.5

90.25

21,70,979

7,274

7,349

7,242.5

33,266

360.25

372.2

347.85

47,64,232

1,733.7

1,740.1

1,710

16,22,531

1,899.1

1,949.5

1,887.7

1,14,790

1,508

1,515.5

1,498

8,55,508

908.6

917

903.8

1,31,559

884.4

889.4

866.65

2,39,323

6,038

6,055

5,857

2,44,119

2,648.9

2,733

2,630.4

39,52,118

434.75

436.75

429.35

8,06,794

263.5

265.95

256.9

4,25,264

755.2

758

747.3

3,95,222

316.5

321.75

313.2

8,40,316

5,427.5

5,440

5,361

30,212

548.15

558.55

543

2,47,038

1,806.2

1,818

1,785

1,47,119

724.3

729.2

715

2,41,070

381.65

382.4

378

33,59,948

172.87

173.17

170.5

2,32,54,201

657.3

661.9

655.15

3,86,744

1,675.1

1,713.1

1,660.5

4,63,455

3,230.2

3,238.2

3,197.3

15,62,190

711.95

717.4

706.8

21,285

329.65

332.3

327.95

1,96,334

989.05

993.95

972.15

4,06,951

3,001

3,023.6

2,984.9

5,16,076

576.25

577.4

557.4

3,20,430

3,272

3,288.9

3,182.1

5,54,912

3,157.8

3,188.5

3,100.1

8,10,524

1,123

1,130

1,115.2

2,22,268

795.9

803

783.4

6,26,321

135.78

137.35

135.05

10,48,818

940.1

949.7

923.6

3,49,229

4,109

4,129.2

4,012.5

4,59,769

27.4

27.7

27.36

17,38,060

153.65

154.13

151.1

79,71,639

1,442.4

1,446.9

1,429.5

2,29,303

535.55

539.1

527.1

4,32,115

356

362.95

351.7

2,91,348

48.69

49.05

48.4

25,22,358

3,639.3

3,653.9

3,591.5

3,27,503

1,433.7

1,449

1,421.2

86,456

12,196

12,315

12,177

42,663

395.2

398

393.25

85,222

2,891.2

2,904.9

2,841

1,05,340

2,647.7

2,657.8

2,605

3,37,954

3,095.6

3,110

3,036.8

20,650

413.4

417.95

409.4

98,70,619

660.35

661.2

646.95

7,58,214

733.7

746.4

731.1

5,91,148

26,625

26,720

26,025

66,214

21.76

21.95

21.7

4,28,62,660

93.81

95.07

93.49

47,80,282

1,739.1

1,745.2

1,722.1

5,62,387

864.7

878.85

862.95

59,628

7,086.5

7,098

7,015.5

2,05,982

506.5

510.5

504

3,24,549

290.05

293

288.45

3,77,589

617.9

622.15

609.2

3,59,678

1,430.6

1,431.9

1,403.4

1,71,895

9,122

9,179.5

9,050

3,842

592.55

597.85

590.35

2,00,024

685.25

692.75

642.95

24,76,727

8,940

9,042.5

8,884

5,07,849

2,070.5

2,080.8

2,061

4,83,403

95.79

97.1

93.81

92,24,647

11,062

11,098

10,830

52,244

1,012.7

1,016.5

1,008

39,58,977

2,380.6

2,391.8

2,337.8

47,746

447.05

448.95

436.15

2,74,506

1,868.5

1,878.9

1,845.9

21,105

1,402.6

1,409.4

1,390

6,98,043

390.75

392.4

388

90,87,687

1,740.4

1,764.4

1,674

4,50,402

540.1

542.55

538

1,01,735

148.29

148.9

146

1,64,31,186

919.3

928.2

913.3

1,64,025

1,955.6

1,969.5

1,944

20,126

870.15

881.95

868.85

29,889

7,121.5

7,210.5

7,094.5

3,91,821

1,037.8

1,041

1,027.1

47,971

372.1

378.25

371

70,833

484.7

488.5

479.25

1,91,491

488.65

494.2

486.8

3,03,435

2,349.9

2,389.6

2,330.5

8,72,274

3,856.4

3,868

3,802.6

2,95,860

469.7

471.25

452

6,48,753

145.93

146.89

144.7

15,03,283

18.11

18.27

18.08

2,17,05,871

797.05

799.1

779.45

4,67,338

486.45

487.8

478.9

37,60,447

272.95

275.3

272

6,27,971

1,114.8

1,122.6

1,110

10,17,965

577.45

581.95

570.55

16,61,085

705.8

710.95

685.05

1,62,979

1,085.9

1,088.9

1,073.5

81,953

245.1

246.9

243.51

7,23,937

4,197.5

4,389.5

4,172

53,69,015

704.9

723.5

700

47,43,711

4,167.9

4,198.9

4,053.5

4,43,216

1,049.5

1,056.9

1,039.2

4,02,076

490.25

495.9

488.05

3,63,864

1,004.9

1,011.7

994.2

8,95,430

161.25

162.89

160.9

8,23,482

531.45

533.9

526.8

11,49,555

856.9

866.15

855.5

7,60,013

2,447.8

2,463.9

2,434.8

3,87,667

10,186

10,260

10,085

2,58,617

1,148.2

1,156.9

1,138.8

80,399

278.7

280

276.2

81,17,336

1,361.6

1,371.7

1,345.3

9,32,411

570.4

572

560.1

2,32,311

6,144

6,205

6,050

89,002

115.39

116.24

108.5

3,26,08,285

161.7

162

159.44

22,12,116

407.25

415.4

406.5

10,94,530

132.81

134.73

132.6

7,60,180

758.25

760

735.1

1,38,263

165.22

166.95

164.52

5,89,784

285.7

291.7

285

1,99,417

575.15

582.8

564.2

12,21,817

3,527.1

3,543.3

3,424.8

49,733

4,092.3

4,096

4,063.8

10,64,975

305.1

309.7

303.5

31,30,247

383.8

385.25

378.25

4,65,049

6,269.5

6,303.5

6,233

1,07,413

4,610.5

4,676

4,601

44,483

2,092.6

2,121.9

2,086.4

4,92,484

3,608

3,665.4

3,603.6

17,04,069

348.3

349.45

342.05

12,47,974

2,181.3

2,185.6

2,156.5

27,55,980

1,176.4

1,183.9

1,162

75,998

1,207.4

1,237.7

1,205

7,60,377

970

979

964.9

85,311

286.25

290.25

285.1

11,50,976

2,141.2

2,180.8

2,138.8

7,22,635

607.1

612

590.95

73,250

1,658.4

1,691.9

1,637.1

63,989

530.3

538

527.85

2,64,615

2,164.4

2,171.5

2,146.1

3,96,185

502.75

506

501.55

3,81,813

1,360.6

1,399.2

1,355

3,22,169

2,322.7

2,342

2,286.1

2,35,339

382.1

385.2

377.5

4,07,714

8,108.5

8,159

8,035

20,372

1,669.8

1,680

1,656.9

25,757

2,578.1

2,608.9

2,571

25,785

1,985.6

1,990.9

1,950.8

2,99,149

100.67

102.62

100.54

28,53,655

1,016.45

1,020

1,007.05

8,87,627

2,278.9

2,300

2,273

5,73,027

1,047.6

1,058.7

1,038.9

20,27,683

1,512.6

1,522.8

1,508.1

8,50,425

144.38

145.45

142.29

89,49,057

751.05

755

743.15

98,394

249.45

250.2

244.45

3,25,539

4,539.9

4,598.5

4,512.3

3,26,631

1,158

1,164.9

1,152.6

1,09,745

497.2

499.9

493.1

9,93,514

2,103.6

2,107.7

2,060

2,07,963

2,606.4

2,618.6

2,575

1,48,462

1,412.3

1,415.9

1,398.4

7,32,814

816.35

818

803.3

6,14,196

1,684

1,688

1,660

16,89,723

2,607

2,669.8

2,597.2

6,26,759

996.1

1,001.8

992

97,90,060

772.7

775.5

766.5

15,10,988

6,801.5

6,860

6,685

6,71,335

553.45

556.3

542.95

12,39,318

2,981.3

2,997.8

2,924.9

2,40,708

322

323.1

315

3,40,452

185.49

187.7

184.28

7,19,592

575.2

581

570.65

6,39,544

1,666.2

1,671.8

1,624

92,472

527.85

530

523.3

1,48,312

731.15

738.3

727.95

29,97,677

304.3

307.6

302.95

27,29,004

140.52

141.39

137.65

11,21,075

342.5

343.3

336.7

60,75,999

74.88

75.5

74.22

8,89,812

242.87

249.4

241.36

20,99,467

78.55

78.9

77.53

2,07,00,200

1,188

1,193.3

1,172.9

1,18,740

256.85

260.7

254.5

7,74,079

34,065

34,340

33,725

2,035

476.85

478.3

463

11,92,994

214.85

215.9

211.1

18,34,671

2,297.4

2,330.1

2,280.3

10,38,922

769.2

776.5

760.8

3,32,303

66

67.24

65.7

86,96,082

847.85

856.25

845.3

25,21,938

379.95

389.7

375.15

1,43,69,551

2,590.1

2,602

2,550

19,207

1,280.6

1,282.8

1,264.1

10,78,613

36.97

37.1

36.66

27,22,086

168.55

169

162.45

3,36,61,881

1,440.2

1,464.7

1,435

81,169

42.03

42.11

41.25

79,09,723

156.92

157.5

154.5

13,58,924

672.5

673.95

670.5

2,86,537

135.46

136.16

134.5

29,80,237

113.25

113.61

112.5

45,18,917

171.7

174.5

171.16

24,18,081

334.35

341.9

300.8

2,03,78,345

34.35

35.07

34.03

3,38,20,011

1,456.6

1,464.9

1,419.9

2,37,379

105.14

105.77

104.36

6,49,876

870

874.6

864.05

5,26,827

2,034.9

2,040

2,008

5,65,860

967.25

968.85

957.25

44,16,952

3,839.1

3,868.5

3,794.8

45,786

714.8

728.3

712.05

1,49,780

222.17

225.39

221.64

10,15,385

3,893.8

3,904

3,719.4

86,949

2,686

2,699

2,570.1

84,691

2,642.1

2,659.6

2,630.2

14,917

423.05

425.95

420.45

34,233

851.25

853.5

835.4

24,58,486

409.45

421.95

406.8

97,94,272

445.55

448.65

430

86,605

228.5

229.38

225.17

2,87,594

592.35

598.9

583.6

3,65,561

55.87

56.43

53.37

20,17,414

17,527

18,441

17,191

21,432

3,222.2

3,270

3,180

1,46,630

335.9

337.25

327.4

8,76,919

1,362

1,384.8

1,345

1,67,015

234.11

239.3

233.25

2,05,878

520.5

522.6

502.5

8,10,187

36,740

36,925

36,600

9,624

77.21

77.34

76.52

35,77,380

167.2

171.91

166.8

6,65,188

50.88

51.44

49.36

4,43,60,936

132.31

132.5

130.5

82,85,011

251.6

252.4

247.05

88,97,454

1,655.9

1,658.4

1,637.5

2,05,973

7,967.5

8,010

7,933.5

49,684

1,919.4

1,924

1,895

30,520

6,297.5

6,336.5

6,259

1,85,159

268.55

269.45

265.6

16,17,101

341.2

344

337.7

48,61,434

5,016.9

5,040

4,982.5

7,844

298.45

299.55

295

1,47,55,897

118.74

119.35

116.66

1,88,95,803

922.05

948.75

902.85

20,73,246

5,850

5,930.5

5,831

9,478

979.05

983.35

957.4

17,02,377

1,186.3

1,200.2

1,182

4,58,919

288

289.55

283.7

2,30,800

935.7

938

922

1,90,094

36,400

36,870

36,340

4,956

367

369.45

361.1

61,28,925

924.1

938.65

920.7

5,59,041

772.2

774

743.6

7,85,082

183.63

184.27

182.06

8,90,233

989.1

1,018.4

983.2

4,70,600

1,517.6

1,522.6

1,506

7,20,157

3,823.5

3,834.5

3,704

1,01,084

1,629.4

1,648.5

1,626.7

56,295

29.12

29.16

28.81

42,66,826

11,728

11,804

11,658

1,78,073

486.9

496

483.1

11,69,034

349.4

350.1

346.75

2,26,593

72.42

72.79

72.03

21,10,780

1,792

1,820

1,788

29,086

1,575.4

1,588.7

1,567.7

7,84,781

1,107.4

1,120.8

1,090.3

83,471

469.2

479.6

466.65

9,56,798

133.73

134.36

131.85

55,02,936

1,388.9

1,391

1,362

2,15,764

449.9

451

440.4

1,23,735

2,965

2,985

2,937

4,45,050

789.5

799.5

769.05

6,87,273

3,866.2

3,876.4

3,850

3,32,337

347.15

348.75

343.05

81,69,383

3,782.6

3,809.9

3,752.5

1,68,589

1,292.7

1,294.4

1,274.1

1,05,189

53.14

53.35

52.55

3,01,22,901

462

467.6

451.55

8,30,850

455.45

457.7

452.2

1,80,447

4,800.7

4,851.9

4,721

40,173

948.95

950.35

935

35,232

1,797.1

1,804.6

1,777.6

13,96,948

466.5

476.7

463.1

5,86,095

306.3

314

271.4

5,29,92,431

765.9

767.8

757

2,58,826

1,792.4

1,807.2

1,785

63,859

1,157.4

1,169.4

1,140.1

10,37,323

5,048.5

5,126

5,016

1,14,281

855.35

870.6

845.85

71,93,809

809.15

812.45

796.6

1,13,224

477.6

481.3

474

31,77,203

549.4

551.8

539.35

1,38,89,922

261.74

262.5

258.54

40,23,911

1,341

1,353.8

1,336

1,90,798

731.15

736.2

726.55

1,29,777

1,368.6

1,383.6

1,365

1,36,866

14,631

14,695

14,043

14,102

921.6

929

916.1

3,97,336

1,239.4

1,250.8

1,231.5

5,69,714

765.65

769.55

743

18,40,513

461.5

464

441.8

16,60,798

1,127.2

1,146.8

1,120

2,68,262