Nifty 500

1,133.6

1,165.1

1,130.3

11,68,609

32,300

32,615

31,435

4,732

485

496

482.05

3,87,503

496.7

502

482.5

37,95,978

5,217.5

5,232.5

5,169.5

1,95,644

4,162.4

4,175

4,086.9

26,76,483

324.25

327.6

320.25

9,85,444

18,427

18,780

18,271

72,767

969.1

981.9

949.05

18,56,149

243

248.2

242.05

14,22,792

1,136.4

1,174.4

1,129.5

10,31,669

176.09

178.2

175

89,41,189

4,840

4,920

4,814.4

8,49,705

317.45

320

316.5

22,16,024

6,584

6,659.5

6,572

11,716

1,023.1

1,039

1,010

11,68,430

1,396.7

1,410

1,391.3

11,16,068

84.3

85.63

83.36

57,60,659

313.45

318.9

309.95

54,23,172

4,872.5

4,900

4,781.5

4,67,011

4,255.8

4,314.7

4,240.5

5,84,663

6,712.5

6,732

6,571

3,29,248

12,235

12,290

11,822

10,91,429

629.3

632

611.7

53,91,666

4,201.3

4,209

4,109

4,83,671

294.55

298

288.85

29,30,882

3,177.6

3,230

3,107

13,22,073

527.75

532.3

513.05

19,42,110

425.55

429.35

423.05

6,66,560

1,108.5

1,126.7

1,098

9,68,998

305.95

314.4

303.3

16,70,933

147.6

149.08

147.02

1,05,50,367

944.25

949.3

929.3

9,86,688

2,327.2

2,349

2,300.4

6,21,307

1,28,470

1,29,930

1,27,800

6,791

165.52

170.8

164

64,34,625

37.59

38.3

37.26

92,12,911

1,772.9

1,785.8

1,753

2,52,489

540.7

548.15

535.7

14,93,144

348.25

353.45

342.9

61,90,114

1,431.6

1,436.4

1,411.9

6,45,762

1,464.8

1,468.4

1,405.1

40,85,487

432.4

434.4

426.2

3,17,647

2,096.9

2,103.7

2,065

7,11,308

463.35

466.05

454.1

17,74,689

1,374.8

1,389.8

1,360

1,70,771

1,236.7

1,241.9

1,213.7

9,48,899

407.55

410.8

406.15

97,01,695

237.43

241.02

233.61

27,35,050

1,781.7

1,793.4

1,763.8

1,73,238

510.5

524.95

508

3,78,494

1,365.7

1,390

1,309.9

24,28,065

756.55

767.35

751.2

10,65,809

1,054.6

1,070

1,045

1,30,891

372

376.8

345.55

45,75,559

2,192.8

2,231.3

2,185.6

1,45,802

684.7

687.85

677.05

3,66,742

564.3

566.9

557.45

26,63,318

1,136

1,148

1,119.1

1,38,502

400.4

414.7

398.3

8,54,746

36,620

36,720

35,905

4,462

619.35

621.25

604

14,20,420

107.51

110.5

107.15

3,03,69,058

2,245.2

2,255.9

2,227.7

2,57,877

296.05

302

294.2

1,83,277

1,034.5

1,053

1,023.7

10,49,319

1,061.1

1,076.9

1,056.1

54,553

1,794.5

1,797.6

1,763.3

3,75,321

400.15

401

395.25

1,81,007

1,735

1,760

1,710

1,27,413

336.35

340.9

329.9

20,17,061

217.88

224.4

215.73

63,16,553

940.7

946.9

931.6

24,75,717

756.4

770.6

751

1,43,844

490

497.8

474.2

41,96,091

1,183.4

1,215.6

1,180.6

6,34,808

327.1

329.3

322.3

3,15,969

1,475.7

1,535

1,466.4

3,78,616

2,885.4

2,903.9

2,833

22,64,594

1,236.1

1,256

1,214

6,33,012

167.1

173.24

166.1

5,58,53,859

1,017.9

1,031.9

1,008

4,56,232

1,596.8

1,605.3

1,571.4

13,86,132

9,591.5

9,671

9,475

3,39,718

1,516.8

1,531.7

1,498

38,561

403.45

406.65

398.45

12,63,523

435.45

437.45

429.65

16,85,284

1,709.6

1,726

1,695

2,17,977

4,477.3

4,522

4,380.2

8,60,440

6,991.5

7,020

6,925.5

10,442

1,142.4

1,158.5

1,137.6

5,22,862

851.5

857.9

841.7

5,60,388

366.65

370

357.8

1,90,09,227

997.65

1,003.95

985.35

11,65,372

615.1

639.8

605.15

16,67,001

7,315.5

7,399

7,164.5

1,62,061

248.2

248.8

243.5

1,74,68,010

887

901

882

33,555

10,464

10,500

10,295

32,359

959.65

963.9

946

93,35,988

2,230.6

2,239

2,177.3

2,05,361

559.05

560

552.45

2,92,397

216.74

218.13

207.5

1,47,75,474

275.35

278.1

273.1

99,33,682

2,658.6

2,669

2,622.9

6,80,815

784.9

787.7

779.45

2,78,20,970

574.4

582.5

571.25

20,66,303

541.3

548.2

536.05

6,01,206

759.6

779

755.1

5,59,248

34.03

34.13

33.82

20,49,949

145.11

145.45

143.73

1,02,55,674

1,550.2

1,583.9

1,545

83,984

21.3

21.4

21.09

86,49,451

138.92

140.45

137.45

17,20,548

522.9

524.4

518.6

6,80,392

126.15

126.78

124.55

45,69,823

97.63

98.25

97.05

69,00,639

1,391.7

1,409.8

1,375.4

18,99,090

4,884.4

4,905

4,617.2

31,26,893

16,722

17,246

16,560

39,739

477.95

484.95

468.7

13,59,770

388.55

398.5

387.3

11,29,917

997.8

1,058.6

906.35

1,31,26,383

320.6

321.1

316.5

89,21,387

673.05

676.3

660.2

84,112

416.45

423.55

413.65

28,06,167

47.64

48.14

46.89

29,94,127

355.55

356.2

348.5

1,45,55,184

98.14

99.4

97.85

33,53,387

1,660.7

1,675.5

1,626.1

3,98,675

310.45

317.8

309

1,76,944

1,436.1

1,444

1,401.2

1,78,469

17.97

18.26

17.8

8,76,01,637

709.85

716.45

698.95

5,47,760

129.33

130.5

128.3

13,35,186

3,201.7

3,298.7

3,190.1

11,565

562.05

568

558.6

14,80,775

293.8

296.65

292.15

18,10,593

1,274.3

1,302.5

1,269

11,10,628

423.35

427.5

422

15,85,322

650

655

630.1

3,77,352

980

1,000

975

65,912

657.1

674.55

650.15

4,12,328

75.74

77.59

69.35

11,41,46,838

748.35

757

745.2

19,40,440

654.55

665.7

648.4

4,56,555

3,140.3

3,183

3,133.8

3,08,307

1,663.9

1,697.4

1,642.5

1,30,398

490.35

492.5

482.75

17,84,016

77.15

78.7

76.36

86,56,134

14.62

15.02

14.55

49,24,29,596

77.5

78.75

77.35

2,71,14,472

123.57

124.35

123

24,17,276

88.8

91.49

87.51

14,70,33,446

366.6

373.6

365.3

12,85,741

168.76

171.45

167.92

31,27,367

5,348

5,372.5

5,312.5

83,189

1,418.6

1,425

1,381.1

7,08,510

358.4

374.4

356.05

1,28,26,964

778.65

789

763.6

5,51,283

1,918.5

1,964.8

1,910

1,87,561

1,120.6

1,167.6

1,117

3,50,182

1,349

1,361.3

1,345

94,705

930.5

942.8

922.5

1,64,366

339.65

349.7

337.2

11,81,168

2,996.5

3,109

2,960.2

5,30,875

1,491.1

1,519

1,475.5

16,86,111

1,642

1,803

1,620

86,83,111

304.85

305.65

302.65

2,74,114

1,376.4

1,406

1,342.9

34,47,151

109.99

111.24

109.21

32,91,320

503.05

510.9

501.25

64,76,302

1,862.4

1,889.8

1,845

2,60,733

74.75

74.99

74.36

2,46,16,686

161.76

164.9

159.46

11,66,395

381.5

393.6

378

15,64,216

4,006.7

4,014

3,918.1

5,13,655

3,462.9

3,500

3,392.1

86,988

2,277.8

2,286.7

2,255.1

3,88,578

3,137.9

3,163

3,108

35,51,761

297.85

301.9

294

23,22,850

1,535

1,557.8

1,515

4,13,700

1,641.3

1,680.9

1,638

71,628

451.3

455.85

449.65

11,66,133

808.45

818.4

806.5

15,63,410

13,691

13,874

13,661

2,80,511

1,055.3

1,069

1,020.1

15,66,623

2,377.8

2,417.9

2,341

1,01,405

1,065.5

1,073.7

1,051.8

86,279

2,383.8

2,434.3

2,329

8,87,642

185.41

187.27

184.5

12,12,351

1,121

1,150.2

1,109.7

1,94,547

1,264

1,277.2

1,255.6

11,98,830

3,424.7

3,473

3,380

1,38,043

2,663.2

2,683.7

2,642.7

3,93,126

1,376.5

1,401.6

1,370

21,461

2,830

2,903.7

2,805.2

1,59,264

783.25

790

773.55

1,73,170

134.2

135

127.6

1,69,55,717

3,376.9

3,429

3,355

1,80,815

9,326

9,490

9,213

86,572

1,407.5

1,412.2

1,378.4

2,75,118

4,041

4,103.2

3,971.7

42,654

264.7

269.2

261.1

12,19,108

4,503.1

4,554

4,481.6

18,797

527.45

531.75

491.5

1,30,20,553

1,868.2

1,885.9

1,848

11,34,388

1,571.2

1,587

1,552.6

3,82,140

2,878

2,904.4

2,827.2

4,02,479

510.4

514

503.75

3,29,257

1,621.4

1,640.2

1,613.1

3,75,165

16,168

16,475

15,833

2,07,124

1,842

1,854

1,826.6

3,85,126

8,390.5

8,517

8,382

2,63,172

416.45

420.4

411.1

12,38,586

17,809

18,997

17,625

42,309

1,800.7

1,809.9

1,792.6

13,73,638

519.85

531

519

3,30,910

3,566.7

3,598

3,550.6

53,697

170.56

172.95

168.54

86,06,545

1,299

1,302

1,268.1

10,39,955

464.55

471.55

459.5

6,09,168

457.9

469.9

452.2

8,52,819

4,714.6

4,788

4,688.5

91,904

3,264.2

3,312.8

3,227

2,83,227

3,636.9

3,669

3,604.4

3,25,257

797.05

803.5

790

2,11,247

116.95

121.8

116.49

1,60,45,788

1,327.6

1,342.8

1,318.8

9,07,947

631.85

644.75

630

2,16,547

3,064.6

3,083.1

2,996

11,11,165

1,328.8

1,333.4

1,306.4

1,85,13,223

703.5

732.2

701

83,635

2,744

2,784

2,730

6,87,248

241.14

243.59

239.65

39,85,588

1,408.4

1,420.9

1,385

4,37,976

1,333.4

1,348.2

1,311.6

64,562

323.35

328

318.15

30,72,211

339.1

348.75

333.25

56,06,287

729.45

738.8

724.45

7,16,690

662.25

675.7

660.1

4,07,514

44.81

46.12

44.61

30,23,922

299.95

304.3

295.6

2,19,34,302

182.67

183.38

181.63

1,17,06,020

1,919.2

1,943.4

1,904.9

7,14,387

3,578.7

3,621.4

3,556.4

1,74,365

321.8

328.35

318.5

11,71,360

1,422.7

1,430

1,408

1,01,004

882.15

910.55

877.4

2,17,951

1,397

1,407

1,368.1

80,968

24,870

25,040

24,550

48,164

180.99

183.41

179.12

2,07,43,356

1,206.3

1,214.4

1,181.3

3,37,709

180

183.18

177.48

94,09,784

4,163

4,210

4,026.6

1,05,447

1,181.4

1,257.9

1,150

9,28,140

308.6

317.25

305.5

38,18,612

521.75

532

520

4,16,854

583.5

593

574

4,76,605

1,422.3

1,443

1,395

1,76,167

2,199

2,209

2,160.6

30,79,898

945.55

956.55

936.55

58,678

158.5

160.89

157.26

3,06,48,520

2,748.1

2,771

2,735

9,62,931

272.15

275.35

270.25

49,06,344

1,704.8

1,713

1,666.1

7,77,948

9,500.5

9,580.5

9,357

2,57,188

419.65

421.85

414.7

21,09,450

7,560.5

7,666

7,540.5

4,53,796

734.75

743.8

727.3

6,59,391

305.65

314.95

303.9

1,41,573

556.4

576

552.35

13,22,802

601.3

618

597.15

2,97,925

5,031

5,052

4,996

4,56,693

499.75

511.95

495.5

30,73,692

188.98

189.47

181.5

3,40,29,890

982.4

990

970

1,12,00,461

511.75

518.5

507

26,98,744

401.8

405.8

396.7

52,28,607

2,199.9

2,209

2,160.1

13,37,309

291.65

292.15

287.5

1,44,67,499

157.71

160.09

157

29,44,215

303.15

309.45

301.75

5,46,786

3,166.9

3,194

3,153.3

4,05,109

145.67

148.3

144.12

60,79,628

678.85

697.8

676

1,73,502

4,233.8

4,299.9

4,202.2

25,324

1,534.2

1,547.2

1,523.5

25,899

247.91

255.95

242.5

28,22,994

1,139.8

1,152.9

1,120.6

8,10,919

241.95

243.32

239.86

1,55,05,756

5,314

5,346

5,133

1,06,194

387.15

396.5

385.75

7,94,511

124.89

125.99

123.12

28,51,044

1,055.5

1,066.5

1,044.8

2,28,139

219.34

221

217.94

5,10,162

464.45

474

460.3

7,64,289

3,671.7

3,723.9

3,633

1,08,756

197.27

198.95

191.61

54,60,601

1,365.7

1,371.5

1,349.2

77,09,061

9,939

9,993

9,902

2,03,949

1,787.3

1,801.8

1,751.1

20,43,227

85.9

88.1

85.42

46,59,163

109.14

109.92

107.26

1,84,17,449

152.92

154.93

152.1

15,08,835

926

936.05

922

16,02,315

411.75

415.95

409.7

61,34,631

1,143.6

1,153.8

1,123.2

1,04,56,090

90.79

93.3

90.01

2,85,97,761

39,065

39,530

38,900

16,356

7,715.5

7,778.5

7,682

13,956

2,178.7

2,230.8

2,168

5,09,814

2,202.8

2,208.7

2,126

1,99,157

2,156.7

2,171.9

2,133

3,25,200

679.25

682

667

95,459

1,612.3

1,644

1,598.4

2,95,127

1,185.6

1,191

1,144.7

5,21,597

2,012.3

2,040

2,005.5

9,25,881

1,853

1,859.2

1,837.2

59,57,732

1,464.4

1,491.1

1,454

93,428

384.2

387.65

381.75

61,65,659

689.2

695

663.4

1,20,41,950

212.83

216.18

209.24

37,22,427

1,974.7

2,040.4

1,971.1

5,77,027

3,245.4

3,296

3,227.6

7,31,743

1,334.3

1,337.3

1,326.3

1,30,69,159

1,783.6

1,790

1,732

3,89,087

528.1

544.4

524

23,79,240

1,641.5

1,683.4

1,621

1,16,060

515.6

523.85

510.95

1,08,355

694.4

698.5

690.7

11,98,899

393.05

396.65

389.2

88,802

2,084.1

2,115

2,060

2,20,747

853.3

856.9

848.7

5,45,601

1,180.2

1,188.6

1,165.2

5,73,010

799.65

805

791.25

8,62,006

1,159

1,161.9

1,137.5

83,43,470

709.55

721.2

689.35

15,73,957

7,810.5

7,897

7,603.5

4,85,590

426.05

431.6

424.1

21,06,091

450.95

453.45

443.6

72,62,608

276.8

278.65

274.55

10,54,979

700.95

703.9

682.55

11,42,406

1,139.1

1,142.8

1,106.1

3,37,437

378.55

385.6

374.5

93,72,108

2,314

2,337

2,240

2,28,183

1,276.9

1,286

1,269.1

4,30,918

5,386.5

5,499

5,345

1,63,833

861.75

864.1

845.5

6,84,840

276.85

282.55

276

11,97,806

4,491.4

4,531

4,465

42,546

551.65

563.35

547.65

6,36,047

3,079.7

3,091

3,028.5

1,09,817

407.85

408.55

404.5

90,79,548

1,393.5

1,420

1,386

64,358

7,021

7,079.5

6,939

3,66,666

26,100

26,495

25,830

10,005

373.8

375.95

366.9

33,43,325

629.75

634.8

620.5

2,45,552

60.97

61.4

60.51

33,40,877

100.71

102.3

99.67

6,07,274

1,315.7

1,320

1,245

6,38,373

2,943.6

2,997.7

2,928.3

18,51,843

1,482.5

1,496

1,472.6

12,51,445

1,822

1,828

1,797.1

22,15,994

222.6

224.8

218.61

2,94,86,320

985.7

1,001.75

965.6

41,29,399

236.8

241.52

232.51

30,02,236

88.09

88.85

87.09

2,30,70,064

1,047.8

1,067.1

1,045

19,819

88.19

90

87.1

1,33,31,204

1,569.6

1,579.4

1,535

9,44,742

552.8

560.95

550.5

5,84,674

411

413.2

406.7

36,30,392

1,162.2

1,204.6

1,155

3,02,591

32

32.25

31.64

1,27,12,438

172.26

173.98

168.95

13,82,437

2,356.2

2,401.3

2,340.7

2,84,842

881.45

885

856.8

2,33,344

1,024.1

1,035

1,014.3

22,14,615

2,467.4

2,471.7

2,436.4

4,92,024

792.2

794.25

775.05

9,38,403

132.83

133.49

131.64

1,94,77,515

870.1

879.05

868

87,342

139.36

140.61

139

1,05,360

285.15

286.4

282.85

81,46,761

34,740

34,920

34,525

57,891

163.67

168.45

161.51

24,49,825

114.18

121.38

112.75

2,28,75,653

1,765

1,775.1

1,731.7

3,63,359

937.95

939.9

916.45

8,27,292

4,186.4

4,235.4

4,177.1

26,47,549

294.25

296.65

292.8

37,71,951

253.6

254.15

250.75

1,94,83,651

709.7

713.15

703.45

8,01,463

1,680.4

1,685.7

1,649.8

21,52,281

1,581.7

1,593.8

1,549.2

1,96,039

469.35

473.5

464.1

2,80,490

1,373.2

1,392.3

1,366

6,13,961

269.4

275

266.55

8,02,404

838.4

847

832.5

2,14,129

205.45

206.5

197.5

35,02,570

5,723.5

5,813.5

5,700.5

2,57,257

907.65

912.8

879

12,84,148

199.68

208.49

197.4

7,36,32,906

2,615.7

2,674

2,585

1,51,914

232.26

241.3

231

33,10,923

3,608.9

3,649

3,543

4,20,274

150.09

156.65

146.5

5,39,10,294

2,001.8

2,043.2

1,991

1,23,995

107.97

108.69

106.9

1,18,65,685

5,016.5

5,048.5

4,906

6,76,099

290.55

291.8

284.1

50,30,098

427.5

433.95

424.85

53,12,213

2,059.7

2,081

1,980.8

5,68,500

39,045

39,900

38,960

22,828

312.1

314

309.5

88,75,346

720.25

724.7

686.15

11,49,914

780.05

791.85

767.05

4,40,200

1,564

1,574.3

1,542.6

4,68,642

713.7

723

704.6

26,62,075

998.05

1,044.75

992.55

27,09,802

769.65

776.85

761.5

2,76,308

1,261.4

1,284.5

1,246

2,26,211

264.2

268.55

263.15

7,47,516

4,834.4

4,914.4

4,795

12,475

43.07

44.5

42.26

14,82,56,547

1,270.4

1,290

1,257.2

4,05,722

1,599.9

1,659.9

1,592.8

1,26,852

161.99

163

157.68

35,78,791

1,521.1

1,527.9

1,461.1

13,98,862

16,899

17,380

16,843

1,15,849

598.65

609.55

591.6

18,55,149

369.7

374.6

364.35

41,25,957

356.55

358.75

352.4

34,07,173

243.98

247.9

242.42

17,44,143

23.89

24.49

23.45

21,93,86,959

111.19

113.75

108.27

5,20,31,423

464.2

465

449

8,11,138

1,854.7

1,865.2

1,780

10,94,995

14,881

15,348

14,835

16,995

1,078.7

1,091.6

1,072.4

10,49,320

510.5

512.5

496.55

2,56,806

57.92

59.24

53.9

29,24,41,954

315.95

321.9

312.7

5,61,059

259.65

263.85

256.8

1,31,80,848

453.1

455

449.5

5,53,671

1,299.3

1,331.6

1,292.1

10,94,094

948.9

959

944.6

2,04,666

109.4

112.37

107.7

91,94,417

1,373.8

1,407.8

1,370

4,38,543

145.78

147.25

144.61

13,40,641

785.6

807.9

780.65

1,98,000

3,435.5

3,475

3,411

8,86,854

1,335.7

1,350

1,324

96,868

26.33

26.55

26.15

37,75,060

11,391

11,511

11,368

2,34,423

3,634.3

3,668

3,528.6

1,78,063

894.45

899.8

859.35

17,40,176

4,338

4,344

4,283.5

7,79,706

406.7

410

400

91,55,202

393.6

398.65

387.55

64,32,360

4,466.7

4,536.1

4,440

2,70,242

1,005.75

1,010.05

992.05

45,44,903

965.1

974

958.55

5,95,682

181.67

185.58

176.05

1,01,59,766

523.5

533

521.5

2,08,790

73.67

74.06

72.95

31,60,897

473.25

483.7

471.55

7,68,842

4,467.7

4,526.4

4,432.3

44,215

2,897.8

2,923.2

2,875

8,11,498

24.92

24.98

24.71

35,94,030

27

27.27

26.66

2,87,63,881

2,201.1

2,277.7

2,178

10,37,972

39.96

40.97

39.75

1,68,46,826

1,298.6

1,329.6

1,283

2,94,177

93.34

94.22

92.43

7,04,899

621.65

626

601.15

19,60,494

1,767.6

1,793

1,764

14,23,732

1,015.3

1,026.55

1,007.4

96,93,677

1,446.8

1,455.7

1,422.9

19,87,359

1,092.9

1,116.9

1,076.1

4,25,339

1,830.7

1,837.2

1,781.7

64,397

581.4

592.9

572.8

34,15,679

563.45

567.9

551.35

8,27,434

378.6

381.15

373.55

1,11,375

210.27

211.67

208.4

3,19,835

1,913.6

1,951.9

1,890.2

5,10,643

1,130.9

1,135.8

1,107.6

26,02,426

4,119

4,125

4,071

1,42,275

672.95

680.55

669.35

2,01,112

402.25

405.6

400.25

74,99,735

196

197.6

193.31

2,92,55,187

769.95

777.2

762

7,35,803

541.05

543.35

536.1

38,31,572

1,089.5

1,137

1,085.6

5,24,900

615.35

624.9

613.1

9,82,601

128.86

129.79

127.9

11,44,254

499.2

505

489.6

2,66,100

311.25

312.4

261.7

2,90,31,334