Nifty 500

1,109.2

1,116.3

1,103

54,918

32,765

32,995

32,475

2,913

480.35

481.2

469.05

1,40,903

474.7

482.05

473.4

1,96,554

5,321

5,358.5

5,298

1,75,870

4,209.9

4,215

4,151.5

9,23,152

323.3

324.35

318.2

2,31,680

19,579

19,675

19,252

41,354

957.4

975

949.2

4,07,062

260

261.38

251

15,66,822

1,115.5

1,115.9

1,091.3

52,927

158.05

158.34

151.41

74,79,175

4,436.6

4,444.4

4,408.6

1,77,917

322

325.4

320.15

8,80,012

196.97

199.89

196.72

5,21,196

1,279.7

1,280.4

1,254.1

8,92,391

85.87

86.4

83.71

23,34,452

352.45

353.8

349.45

7,71,605

4,854.1

4,879

4,764

1,98,280

4,401.3

4,403.7

4,345.5

2,40,350

6,844

6,896.5

6,790

60,074

11,710

11,860

11,261

7,00,325

587.05

590

584.1

4,44,119

4,119.1

4,159

4,103.6

70,960

290.2

290.25

287

2,83,296

3,264.5

3,288

3,191

10,02,185

487.5

489.95

481.6

2,48,531

1,116

1,161

1,110.2

19,70,604

285.95

289.7

285.05

2,66,604

136.51

139.01

136.12

94,08,888

845.15

849.8

837

1,38,872

2,227

2,247.9

2,173.6

1,61,463

1,26,400

1,26,790

1,25,800

1,481

149.17

151.29

148.1

9,47,620

40.03

40.3

39.86

6,66,098

338.55

345.65

335.65

52,98,995

2,148.7

2,169.3

2,130.5

55,512

506.8

511.15

505

1,94,545

1,135.4

1,136.1

1,116.1

17,862

1,301.6

1,327

1,276.9

1,72,179

760.5

762

744.4

4,46,717

946

958.45

946

21,490

273.6

274.9

265.65

8,18,507

4,869

4,887

4,860

1,954

440.55

453.45

439.25

76,773

1,668

1,674.8

1,657

26,642

383

386.5

378

8,38,898

2,203

2,203.9

2,171

40,992

639.25

644.6

636

1,36,754

642.5

642.6

630.45

9,50,104

1,065.6

1,076.8

1,054.2

22,666

383.1

398

382

2,30,73,962

35,475

35,990

34,605

23,509

595.95

597.05

579.35

25,18,354

205.72

206.71

203.79

7,05,658

1,521.8

1,533.8

1,515

5,925

1,316.6

1,316.8

1,298.6

2,17,140

417.35

421.45

416.8

23,42,394

216.8

218.7

213.01

16,45,808

1,840.3

1,858

1,823.7

47,047

653

657

650.3

4,03,346

96.11

97.5

95.57

32,16,638

2,316.8

2,329.9

2,298

1,46,718

308.4

311

307.1

13,744

1,015.1

1,023.8

1,006

6,91,207

1,130.6

1,134.55

1,107.3

30,773

1,715

1,743.3

1,710.1

1,04,364

407.25

414.6

405

2,95,488

1,729.1

1,752.7

1,724.1

22,906

263.1

266.1

259.5

6,47,927

191.5

191.85

183.96

18,48,680

860.2

866.9

858

3,35,874

795.45

801.4

789

9,936

449.8

450.9

445.1

2,12,967

1,023.9

1,023.9

1,011.9

1,61,816

300.5

302.95

300.2

1,31,374

1,449.8

1,472.5

1,436.1

1,40,707

94.47

94.75

92.9

35,96,834

146.3

148.98

145.42

7,35,921

1,774.1

1,825

1,767.6

4,74,936

9,257.5

9,264.5

9,194

35,245

1,568

1,574.7

1,553.7

32,650

398.8

398.8

394.4

2,65,332

295

300.55

294.65

34,34,231

35,880

36,700

35,800

36,333

3,288

3,357.3

3,268.4

8,68,816

1,239.5

1,250

1,232.5

22,729

198.41

198.7

192.01

45,32,364

7,335

7,380

7,270.5

5,927

8,615

8,665

8,425

11,922

1,287.1

1,299.2

1,280

27,561

4,118

4,181.5

4,102

8,565

295.4

296.1

291

6,38,127

251.25

254.6

250.25

2,22,867

5,363

5,419

5,335.5

38,405

864

864.85

852.1

22,895

692.15

700

685.1

85,616

33.5

33.89

33.44

10,63,234

139.23

140.56

138.03

49,89,336

1,625.2

1,648.5

1,614.1

30,222

22.55

22.93

22.31

2,34,44,320

141.75

142.32

141

5,33,076

536.6

536.65

527.15

4,00,268

129

129.09

127.36

14,29,522

98.05

98.39

97.4

21,61,473

339.45

342.6

338.1

3,82,675

885.15

898.45

868.05

2,21,896

285.25

286.1

283.2

10,89,638

44.27

44.69

43.81

14,19,110

388.3

391.5

387.45

16,41,511

106.28

106.36

104.65

19,83,834

1,479.6

1,509.5

1,467.5

73,103

326.55

332

324.15

70,908

1,887.9

1,935

1,873.9

1,61,000

78.55

79.25

78.24

26,12,136

620.05

620.7

614.35

9,89,367

593.85

597.3

589.4

3,16,170

10,520

10,540

10,370

8,640

916.5

917.4

908.1

9,52,559

2,210.1

2,217

2,203.6

9,646

530.65

541.7

529.8

1,96,930

192.37

192.99

190.42

11,74,757

18.85

18.9

18.63

2,95,75,479

737.6

743.9

735.8

77,167

139.94

142.5

130.1

6,02,16,593

2,913.6

2,919.1

2,880

1,502

547.3

551.45

545.85

6,41,563

275.7

279

268.25

20,56,449

1,287.5

1,287.5

1,278.1

1,55,708

433.8

435.95

428.65

14,48,462

745.65

756.05

740.2

48,705

1,014.5

1,024.75

1,013.1

22,313

65.05

65.99

63.28

13,49,728

1,552

1,552.9

1,529.1

39,490

1,107.5

1,128.7

1,102.7

10,223

1,443.5

1,450

1,386.9

4,64,582

1,807.4

1,812.8

1,780.9

28,021

449.75

456.6

448.55

4,26,715

765.15

771.5

758.55

3,34,261

747

754.4

740.25

3,49,120

3,177.9

3,187.6

3,142

3,71,815

1,627.3

1,668.6

1,625

46,602

377.75

381.7

371.2

4,25,346

152.07

155.45

151.02

15,84,667

460.3

462.9

455.5

3,05,169

1,581

1,625.9

1,569.9

2,05,883

511.95

514.25

508.55

19,190

656.9

657.8

651.7

3,43,087

405.9

410.5

401.4

1,10,334

2,017.6

2,036.8

2,015

3,422

827.55

832

820.2

4,70,763

5,444

5,530

5,409.5

24,365

1,684.7

1,733.4

1,682.1

2,68,959

384.6

389.45

383.75

1,05,891

7,625

7,700

7,601.5

3,568

769.3

775

760.6

51,988

1,674.1

1,678.1

1,647

33,057

1,368

1,370.4

1,360.1

33,500

874.65

877.8

867.75

44,047

291.15

295.8

282.95

15,62,528

2,942.8

3,001

2,931

1,27,941

1,376.2

1,391.8

1,363.1

14,52,937

2,730.3

2,734

2,706.1

4,35,889

1,376.9

1,381.8

1,363.7

8,13,391

1,795.6

1,802.3

1,788.5

4,95,226

1,644.4

1,680.8

1,640

58,089

329.7

331.85

317.4

4,99,850

1,336.5

1,355.7

1,332.1

4,54,178

112.75

112.9

111.74

2,87,311

506.9

509.35

500

25,66,604

999.1

1,019.8

995

3,06,410

1,359.4

1,408.8

1,343.5

5,74,495

396.7

403.95

396.45

89,131

4,058

4,139.2

4,021

2,06,531

3,510.7

3,565

3,505.1

19,276

2,291.8

2,304.5

2,281.3

2,89,022

3,112.1

3,113.4

3,085.9

3,83,974

296.25

303.8

294.3

9,91,423

830.75

837.95

829.4

1,52,414

13,036

13,152

12,995

1,60,873

2,052.9

2,054.6

2,013

25,495

1,074.1

1,085

1,064

44,836

1,792.2

1,801.6

1,770.7

73,916

182.14

182.9

182

1,47,366

1,112

1,134

1,107

1,26,499

1,205.3

1,206

1,197

3,75,526

3,182

3,206.6

3,158

27,564

2,714.6

2,715

2,674.5

3,41,575

1,908.9

1,916.9

1,899

1,03,647

1,875.6

1,896.6

1,873.5

12,01,494

1,560.8

1,588.3

1,559.1

31,117

408.45

413.55

407.1

25,35,060

657.75

677

656.4

97,835

1,777.8

1,798.2

1,771.3

37,456

1,465.1

1,478

1,459

97,554

2,800.5

2,806.7

2,742

2,62,695

147.33

153.95

146.1

1,37,66,804

1,365

1,397.9

1,343.1

71,302

2,902.2

2,920

2,893.2

24,635

125.1

125.98

123.14

12,49,232

463.5

468.45

462

3,29,019

273.5

285.6

269.05

1,69,97,986

1,636.5

1,655

1,633.7

68,834

9,561.5

9,770

9,516

59,209

500.35

507

498.4

8,62,968

1,860.9

1,873.5

1,845

72,934

8,346

8,350

8,255

1,37,816

370.95

374.45

368.85

2,65,903

262.5

265.3

259.65

1,47,123

1,839.4

1,858.8

1,821.6

4,01,725

3,200

3,222.1

3,190

35,012

1,264.6

1,267.8

1,242

37,70,675

1,834

1,836.5

1,808.5

1,02,714

519.55

519.95

511.05

4,76,184

764

769.35

757

1,42,374

1,522.4

1,524.5

1,481

2,88,091

642.5

656.5

635.15

21,92,517

878.85

898

874.1

9,09,570

16,087

16,180

15,758

3,584

1,874.8

1,903

1,861.5

4,56,751

487

524.95

484.3

8,67,414

3,513

3,519

3,460.5

17,982

160.66

161.1

159.43

35,17,820

566.15

569.4

560.75

1,01,978

407.55

408.7

398.55

3,75,835

1,595.9

1,603.2

1,580.2

5,916

469.55

472.5

461.3

9,26,481

595

603.7

592.2

86,040

410.05

410.65

403.1

38,727

4,505

4,636

4,478.2

97,233

3,754.2

3,778.4

3,714

1,65,052

822.95

827.15

817.05

78,100

1,268.1

1,281

1,262.6

1,77,499

615.2

625

613.65

38,877

3,048.2

3,087.7

3,039

4,09,912

1,355

1,357.9

1,349.1

18,81,888

270.05

271.9

267.7

19,60,811

687.8

690.9

685.4

3,709

2,652.5

2,688

2,630.1

2,30,499

331.2

333.6

328

62,62,257

725.2

738

709.15

58,23,616

42.29

42.59

42.05

5,96,896

203.25

203.59

198.83

94,82,931

1,587.3

1,614.7

1,577.5

1,93,721

21.57

21.72

21.42

2,76,47,587

1,323.1

1,357.8

1,322

20,190

915.6

930.6

903.6

1,22,630

73.3

73.93

73.08

9,08,906

91.28

91.4

90.43

76,992

621.4

621.8

616.6

1,92,121

1,885.6

1,893

1,864.5

3,77,938

4,518

4,519

4,440.7

68,622

1,487

1,499.5

1,476.1

80,041

1,077.3

1,106.6

1,063.1

64,450

200.46

200.7

195.6

82,81,365

1,124.2

1,138.1

1,113.8

75,499

153.09

156.9

152.29

79,47,985

556.7

570

548.65

2,38,647

530.25

535.95

518.85

2,98,519

466.05

466.3

459.05

1,05,689

953

953

942.2

25,164

24,975

24,990

24,610

3,367

407.7

412.95

406.15

15,85,257

210.74

210.88

208.92

55,78,402

664.35

667.3

656.35

3,02,990

1,176.9

1,230

1,172.9

6,836

1,388.7

1,397.7

1,382

12,249

18,274

18,479

18,211

49,500

593.55

595.4

584.3

4,34,283

303

307

302.25

1,05,30,047

155.48

155.5

153.65

10,66,432

290.5

291.35

287.4

1,04,538

6,968.5

7,000

6,908.5

1,50,350

779.7

791.85

775.2

51,133

320.2

321.1

317.75

18,693

531.75

539.5

508

21,05,417

564.6

568.15

562.95

51,957

218.75

220.73

214.01

7,63,573

1,201.3

1,205

1,194.9

1,99,511

239.23

240.25

236.11

53,84,453

5,620

5,620

5,505.5

9,246

366.9

367

362.6

1,77,071

128.85

130.28

127.78

4,67,222

4,956

5,008

4,950

69,791

510

510.9

496.15

1,32,906

146.22

147.7

141.12

1,96,62,449

1,105

1,106

1,094.1

11,26,867

552.7

560

547.5

16,46,749

389.1

390.8

385.35

7,81,724

2,189.2

2,193.8

2,175.4

2,13,016

1,052.35

1,053.85

1,036.15

69,640

232.5

238.7

231.65

7,25,780

445.9

448.9

441.15

86,426

3,805.9

3,850

3,790.2

14,194

115.4

115.4

114.19

1,36,063

3,275.3

3,295.2

3,251

1,13,196

1,413.1

1,413.9

1,401.2

1,55,200

3,872.2

3,885

3,820.1

3,14,109

17,155

17,185

16,722

22,999

442.1

448.4

440.6

2,40,343

7,409.5

7,631

7,377.5

2,95,926

439.85

441

435.9

8,36,306

3,593

3,599.9

3,575

14,011

512.95

517.65

505.15

7,26,735

264.25

265.95

262.95

62,33,306

139.75

140.2

139.1

17,53,195

692.25

695.7

687.85

20,434

4,323.3

4,350

4,306

2,264

910.9

911

902.7

2,88,430

432.9

434.65

430.1

9,36,426

1,189.2

1,191.8

1,172.5

23,19,927

95.25

95.6

94.62

19,47,955

2,344.6

2,363.5

2,307.2

5,53,265

2,325.9

2,333.4

2,301.5

17,103

2,362.7

2,413.9

2,358.6

1,55,216

38,590

40,490

38,320

68,168

910.55

911

890.55

1,06,417

451.6

452

445.7

3,30,295

1,789

1,807

1,767.2

3,30,631

4,016.2

4,084.5

3,955

6,29,332

684.65

699.55

652.05

3,46,500

1,661.2

1,664

1,623.3

2,60,530

1,053.6

1,062.1

1,036.7

70,376

548.8

551

532.05

2,02,254

2,222.2

2,254.7

2,206.4

13,423

1,311.4

1,329.6

1,307.4

4,01,591

1,202.8

1,217.4

1,198.1

1,21,911

793

795.45

781.15

4,72,038

1,174.7

1,176

1,162.2

4,05,987

661.65

666.35

660.65

34,610

2,737.9

2,759.6

2,720

1,91,204

771.2

775

759.15

97,78,634

10,632

10,753

10,609.5

51,182

1,769.7

1,770.1

1,757

1,27,176

83

83.06

82.73

6,40,103

458.55

462.85

457.1

7,84,868

1,537.5

1,548.2

1,526.5

2,65,414

1,397.6

1,401.9

1,369.7

9,49,879

421.15

424

416.6

2,39,663

277.7

278.3

275.25

2,23,077

671.3

676.05

664.6

1,95,126

1,064.9

1,075.7

1,062.2

32,575

354.3

358.4

352.05

21,57,517

1,082.9

1,089

1,073.6

1,22,199

1,176.9

1,180.9

1,166.2

69,491

407.8

408.3

403.25

15,75,177

938.5

951

920.1

5,03,351

604.95

613.9

601.8

1,63,093

7,052

7,140

7,038

24,781

5,315

5,325

5,232.6

1,55,566

823

838.1

820.6

1,72,107

164.77

166.39

164.56

1,70,081

4,040.5

4,046.2

3,973.3

21,262

528.4

533.95

525.25

76,806

3,133.2

3,164.6

3,125.6

10,578

1,364

1,372.8

1,356

51,263

6,656

6,672.5

6,594

1,59,615

27,430

27,825

27,185

2,169

349.65

351

347.3

9,32,692

546.85

555.35

528.6

1,49,080

67.68

68.25

65.7

21,21,540

103.19

104.74

102.6

2,21,905

1,271.5

1,272

1,251.8

33,458

1,026

1,027.8

1,011

27,795

220.82

222.47

220.08

74,85,449

729.95

732.1

723.65

65,533

203.3

206.68

202.92

45,019

385.05

386.2

381

18,86,033

289.3

297.6

287

18,09,379

88.15

88.49

87.29

60,96,084

175.23

177.47

174.6

4,17,171

79.83

80.1

79.31

44,92,354

1,478.8

1,499.4

1,462.4

7,11,158

539.45

543

536.3

4,29,873

817.45

839

810.5

72,81,286

35,030

35,560

34,825

15,347

295

297.7

291.6

23,00,790

657.4

674

651

2,07,687

678

678

669.2

88,586

1,512

1,517.2

1,503

1,08,206

1,607.2

1,622.9

1,596.2

13,245

459.5

467.9

457.25

1,29,137

1,400.6

1,409.6

1,395.6

1,15,759

760.25

762.6

753.6

24,071

869.3

886

867.6

98,236

32.1

32.3

31.83

3,64,88,510

176.12

180

176.01

6,55,303

1,025.25

1,068.25

1,011.3

42,62,492

2,467.7

2,473.4

2,446

2,03,639

762.8

771.1

759.4

1,97,912

128.12

128.78

127.66

52,40,371

845

853.5

838.6

30,042

139.44

140.92

139.01

69,591

1,722

1,728.9

1,708

1,10,516

879.95

890.05

875

3,44,508

3,935

3,948.9

3,900.1

2,93,645

266.2

269.85

262.75

23,64,147

2,489.2

2,596

2,480

1,36,533

869.5

899

864

1,46,127

504.5

505

496.35

89,284

187.47

189.99

186.69

63,87,529

823.45

826.75

814.3

1,04,315

5,010.4

5,050.1

4,925

1,65,796

272.8

273

268.3

2,19,000

432.75

434.2

428.7

6,89,436

4,660

4,755

4,638.8

5,525

473.8

476

464.3

11,32,460

426.6

433.2

421.75

12,37,068

244.53

244.9

241.21

89,41,285

2,671.9

2,674

2,620

39,906

220.7

223.75

213

1,07,33,203

3,503.8

3,585

3,479.3

2,03,653

1,855.6

1,889

1,845

87,663

2,429.8

2,456.5

2,405.3

33,208

1,945

1,945

1,918

31,327

102.65

102.77

101.95

36,85,174

1,053

1,061.8

1,047.8

1,07,776

7,043.5

7,080

7,010

2,700

977

979.5

961.4

3,83,583

1,472.8

1,520

1,470

10,05,666

36.08

36.34

35.32

2,68,91,266

1,222.9

1,224

1,206

1,18,176

1,861

1,873.9

1,849

21,183

293

296.8

292

18,56,160

72.9

73.25

72.52

15,21,842

13.67

13.72

13.53

18,97,79,912

68.43

68.73

68.1

36,21,957

127.02

127.41

125.53

9,04,201

61.28

61.38

60.7

35,87,389

776.55

783.85

771.35

95,153

1,383.5

1,387.4

1,377.8

63,415

13,005

13,149

12,820

30,589

140.23

142.15

139.32

11,69,423

154.8

155.46

154.05

35,28,416

2,650.5

2,659.9

2,600.2

4,69,257

332

333.75

327.5

13,80,150

336.3

336.8

332.4

18,90,740

222.75

222.9

218.61

5,97,801

53.38

53.61

53

2,01,98,339

319.7

323.6

317.55

2,39,924

251.85

252

248.55

21,80,392

470.1

471.95

462.8

1,39,800

1,024.6

1,044.8

1,018.5

2,98,396

3,002.4

3,043

2,970

1,04,047

3,731.1

3,742.4

3,672.2

17,507

765.4

767.45

751.95

1,71,384

4,084.8

4,113.8

4,054.1

1,97,812

376.95

380.95

374.55

16,33,857

362.9

365.65

361.75

22,96,668

1,294.1

1,306.8

1,252.2

12,33,856

138.35

142.46

137.83

12,34,397

863

875

847.7

1,06,985

82.15

84.1

81.87

32,63,457

494.25

494.25

488.1

60,680

1,598

1,620

1,594

59,627

14,845

14,897

14,701

1,938

1,040.4

1,047.45

1,036.8

4,34,656

493.8

499.1

491.35

72,673

981.7

998.5

979

51,570

110.62

111.76

109.51

6,59,180

3,568.1

3,594.9

3,531.5

45,908

320.65

321.9

318.5

1,84,767

3,404.7

3,415.9

3,380

1,54,107

1,323

1,345.7

1,322

42,360

24.79

24.86

24.67

9,13,305

11,609

11,635

11,511

77,239

180.86

182.27

178.42

3,66,184

475.7

477

467.65

38,190

4,445.7

4,491.9

4,440.1

7,642

122.77

124.29

122.05

24,78,597

27.19

27.58

26.26

2,04,34,702

1,948.6

1,958.9

1,912.1

99,896

41.48

41.69

41.16

41,19,230

1,235

1,256

1,233.1

32,143

395.2

405

395.05

61,735

203.59

206.15

202.42

1,87,052

931.2

934.95

913.15

17,55,734

940.25

943.95

925.65

2,43,664

954.9

958.6

950.9

21,12,992

4,087.2

4,115

4,081.1

4,382

1,306.2

1,367

1,305.1

81,220

328.7

333.4

327.25

15,21,791

527.25

538

526.6

74,24,575

4,250.5

4,259

4,157.3

3,05,392

24.33

24.6

24.23

18,27,094

1,278.9

1,279.8

1,259

1,50,444

1,080.8

1,088.9

1,071.2

2,04,193

627.95

635.35

627.25

3,50,982

119.3

120.44

117.8

7,66,466

271.7

271.95

267.3

1,00,970

2,336

2,340

2,308.1

10,90,626

1,422.8

1,429.3

1,406.1

2,42,517

1,332.6

1,349.8

1,296.5

5,31,673

311.75

316.7

308.65

11,68,042

300.25

300.85

297.1

6,25,231

746.95

760.9

744

1,48,168

1,945

1,960.8

1,884.5

5,60,886

1,201.1

1,203.6

1,192.2

2,11,696

4,250

4,258.3

4,177.3

52,208

668.6

675.3

665.4

81,307