Nifty 500

1,066

1,072.4

1,033.4

21,11,328

33,040

33,640

32,845

1,708

497.8

501.6

486.8

1,44,185

511.65

523.1

509

14,85,573

5,782.5

5,821.5

5,715

2,62,943

3,711.8

3,755

3,673

33,28,440

366.05

372.65

365.45

3,36,213

19,269

20,250

19,078

1,29,087

954.45

961

925

11,71,934

214.35

218.95

213.21

10,00,570

1,027

1,070

1,012.5

9,09,398

164.71

167.49

164.36

74,66,961

4,282.4

4,387.3

4,251

7,39,513

303.95

308.6

298

63,14,108

205.23

205.49

197.44

32,24,121

1,273.1

1,294.4

1,264.5

78,88,770

79.47

81.9

78.86

8,55,369

320.75

330

318

46,72,746

89

91.71

88.3

1,36,76,787

4,517.2

4,540

4,391

2,76,240

4,575

4,590

4,318

25,36,213

6,623

6,644

6,483.5

3,11,962

11,278

11,365

11,159

2,57,078

606.8

608.7

592.05

33,54,960

4,371.7

4,585

4,351

10,89,334

299

306.2

293.6

37,97,221

4,089.9

4,115

4,016

4,49,670

582.65

586.85

565.15

14,34,779

120.76

123.43

119.59

81,72,264

833.05

837.9

808.95

22,74,999

2,275.3

2,306.6

2,247.6

2,03,622

1,29,390

1,31,895

1,28,690

5,089

159.88

169.9

159.07

61,76,354

41.3

41.4

40.57

65,58,207

4,789

4,844.8

4,745.7

4,17,424

277

282

275.8

12,12,721

450.55

456.15

449

53,73,012

4,662.9

4,780.6

4,660

11,599

306.7

313.5

303.95

41,75,933

1,152.1

1,211.2

1,148.3

16,70,611

472.2

490

470.5

14,07,481

2,173.4

2,180

2,099.2

3,87,680

516.5

519.9

509.5

4,76,066

1,203

1,216.4

1,143.5

3,54,242

1,284.7

1,313

1,252

1,92,656

768.75

777.15

756.55

21,90,151

955.05

960.25

936.15

2,67,460

277.2

280.55

275.1

6,41,562

5,574

5,715.5

5,432.5

24,243

477

482.5

445

7,43,357

1,809.7

1,819.5

1,778

2,44,659

467.2

481.75

462

24,53,638

2,076.3

2,097.5

2,062.3

2,08,245

627.1

638.8

623.55

2,96,838

604.4

612

597.8

41,95,251

1,180

1,199

1,169.9

1,34,525

338.45

345.55

331

4,49,961

31,170

31,400

30,945

1,624

1,525.3

1,565.6

1,498.5

80,825

1,373.6

1,393.5

1,345.1

8,11,693

433.6

438.6

428.6

90,11,842

216.59

218.04

211

21,78,086

1,830.8

1,835

1,775.7

1,80,113

721.65

743.8

712.65

19,51,003

98.52

100.42

96.22

1,59,37,918

2,213

2,287.6

2,206

3,81,106

303.5

312.15

300.35

3,37,333

1,075.9

1,090.2

1,068.2

8,68,765

967.55

999

949.05

92,393

1,884.1

1,951.9

1,850.2

25,99,934

455.85

464.15

445.3

3,99,898

1,780.6

1,788

1,686.2

2,82,356

264.95

270.95

256.6

49,11,512

196.89

204.5

189.15

2,54,17,796

192.11

193.68

184

59,60,551

809.35

828

807.4

17,95,147

752.85

761.3

745.35

71,273

441.25

449

439.35

3,82,093

1,108.5

1,139

1,100.8

15,75,540

339.8

345.45

335

3,66,868

1,418.9

1,437.7

1,390

1,38,891

432.4

444.3

420.55

28,54,716

318.65

323.9

314

59,25,338

33,880

34,365

33,065

1,41,378

160.19

163.96

159.45

13,87,372

2,912.1

3,041

2,870.4

20,37,682

1,171

1,183.1

1,112.1

3,99,153

215.27

221.5

195.01

16,60,29,871

7,444

7,587

7,325

1,25,588

445.15

450.9

443

6,07,094

1,972.2

2,007.6

1,920.6

3,19,337

4,084

4,169.8

3,892.3

9,18,958

1,112.5

1,133.5

1,093.1

7,62,163

407.75

412

388.6

1,21,83,946

980.2

991.25

967.65

5,39,555

674

684.8

661.25

3,62,162

6,821

6,978

6,821

3,40,361

92.5

93.71

91.75

52,77,909

166.3

168.1

164.95

22,23,418

826.6

852.25

822.8

67,560

737.2

752.05

728.6

3,54,795

34.86

35.38

34.68

36,34,554

142.66

144.42

142.05

69,49,677

1,530

1,574.1

1,527.5

97,533

21.63

21.92

21.51

80,19,825

152.75

155.21

151.77

17,70,468

549.8

555.6

542.05

12,91,290

134.9

137.25

134.06

50,10,249

104.06

105.66

103.32

86,91,687

42.77

43.35

42.42

35,57,258

399.65

404.8

397.25

43,08,780

110.86

111.33

108.59

67,61,018

1,321.6

1,347.8

1,316

2,04,130

290.1

300

289.5

4,42,179

264.55

269.5

260.75

14,99,531

1,694.4

1,708.9

1,665.4

1,89,946

777.25

786.6

772.6

2,12,52,915

589.35

596.2

583

21,09,633

616.85

619.3

578.25

24,40,684

360.3

379.9

354.2

86,43,803

901.3

918.7

896.5

1,05,651

290.75

291.65

287.4

42,08,116

10,358

10,691

10,276

39,490

950.25

966

938.1

65,14,152

2,197

2,209.5

2,172.5

63,628

519.15

533.95

517.2

7,63,725

206.38

212.66

201.3

3,63,24,206

19.18

20.35

17.1

15,96,41,959

778.35

789.35

772

2,75,827

122.69

124.18

122.26

7,18,656

2,953.2

2,970.6

2,936.3

3,782

560

566

553

26,62,382

273.9

276.5

271.8

6,86,979

1,269.7

1,287.9

1,259.9

13,02,700

478.2

483.9

472.9

5,44,003

713.85

730

710

85,027

929.5

943.7

927.25

46,669

65.2

65.98

64.6

9,98,187

537.5

538.05

516.25

13,77,158

74.85

76.48

74.41

45,02,154

10.49

11

10.4

1,01,67,84,381

69.66

70.72

69.23

1,56,64,253

126.85

127.38

125.34

42,17,521

58.48

59.47

58.14

65,44,895

344.3

350.7

340.3

2,13,802

166.9

168.76

166.01

8,28,880

1,390.4

1,445

1,385.2

1,16,515

5,377.5

5,393.5

5,316

78,758

304.15

305.7

298.15

18,40,027

702.05

716

690.05

9,91,696

706.75

725

692.15

12,61,931

2,857.5

2,865.8

2,805

7,13,602

1,664

1,730

1,652

4,47,557

1,532

1,600

1,524

5,26,694

402.6

403.7

392.55

4,02,444

7,983

8,114.5

7,941

10,010

1,396.5

1,436.5

1,395.4

4,35,604

885.6

899.85

880

1,67,098

297.8

306.75

297.25

5,68,177

2,616.5

2,693.2

2,538

8,47,897

1,400.1

1,417.7

1,329.3

32,19,881

2,488

2,515

2,375

52,75,737

1,293.1

1,305

1,228.3

54,43,885

1,735.7

1,748.6

1,687.3

58,67,672

676.8

684.8

663

2,94,918

1,719.5

1,755

1,701.1

2,02,182

1,458.5

1,473.2

1,416.5

3,55,101

1,567.2

1,640.6

1,390

76,24,208

290.95

296.6

287.5

3,17,741

1,165.2

1,169.8

1,102

39,87,301

120.89

121.66

117.33

34,47,012

515.2

533.2

513.45

8,85,275

431.25

439.9

429.9

3,19,632

4,200.3

4,295.7

4,182

1,80,059

3,707

3,723.4

3,592.1

1,18,723

2,350.6

2,361.9

2,304.1

11,06,724

3,105.9

3,172

3,081.5

25,18,701

304.25

321.8

302.85

22,81,027

1,290

1,308

1,260

4,78,485

1,752.1

1,768.1

1,725.6

1,32,104

464.9

476.8

461.7

13,22,524

783.2

786.6

774.9

5,96,247

13,535

13,976

13,435

6,29,900

821.8

833.4

818

2,31,397

2,782.2

2,979

2,760

26,86,073

126.47

131.49

125.85

28,86,674

1,726.9

1,765.3

1,710.5

60,728

980.05

983

957.95

90,378

1,647.9

1,671.4

1,606

2,37,476

185.4

188.2

184.21

15,43,199

1,164.7

1,175

1,133

2,55,757

1,229.4

1,259.9

1,226.1

41,75,582

1,852.4

1,916.1

1,838.5

7,87,516

1,830.9

1,895.3

1,828.3

82,98,887

1,498.4

1,528.9

1,494

40,869

381.05

399

353.7

9,30,61,132

687

688

676.6

51,013

1,353

1,356.1

1,322.9

28,760

3,207.3

3,325.6

3,176.5

77,425

2,397.8

2,453

2,352

4,54,697

7,654.5

7,880

7,616

22,970

1,314.7

1,345

1,305.9

1,22,345

4,221.1

4,319.8

4,191.3

60,409

276.6

278.05

270.3

36,83,843

9,758

9,898

9,645

2,98,836

475.95

490.8

472.6

54,62,750

36.42

37.81

36.16

4,36,98,633

1,241.5

1,277

1,230.5

5,13,025

196.35

197.99

195

3,62,393

1,928.4

2,030

1,925.1

1,85,800

1,869.1

1,930.3

1,830

18,41,384

7,743.5

7,790

7,673

2,43,042

409.5

417.85

408.5

5,47,606

262.45

266.5

260.45

4,71,258

748.15

770

723.95

1,02,39,072

1,557.3

1,574.3

1,534.3

2,92,020

646.65

665.8

638.1

34,00,421

921.3

949.75

896.2

30,16,288

79.65

80.95

78.76

28,37,889

16,032

16,487

15,950

11,821

1,057.4

1,082.7

1,054

1,14,965

109.65

111.3

109.23

13,10,080

26.24

26.61

25.91

52,69,870

41.51

42.25

41.42

53,15,536

187.17

187.82

184.28

1,36,77,627

1,091.2

1,093.4

1,058.3

3,98,858

465.05

472.7

453.6

33,36,490

1,001.8

1,004

960

9,17,967

124.7

125.16

122.51

36,37,914

1,456.8

1,463.7

1,413.3

4,33,816

618.9

634.8

614

5,02,968

3,123

3,165

3,101.8

13,73,738

437.95

446.4

420.4

2,34,188

458.95

484

453.15

21,19,433

950.2

964.65

947.2

76,603

429.7

430.55

420.8

4,15,298

4,148.2

4,149.4

4,056.7

2,04,454

932.15

945

922.25

1,15,603

3,490.4

3,536.8

3,367.8

9,18,639

1,462.9

1,473.2

1,451

1,29,093

26.59

26.93

26.5

47,06,118

11,708

11,790

11,590

3,65,391

93.82

94.98

92.31

8,32,057

644.95

649.8

638.05

7,84,650

200.75

203.37

200.06

64,61,599

1,420

1,439.7

1,400

3,34,844

24,660

24,900

24,295

9,572

960.1

969

942

33,84,296

896.75

902

879.5

5,16,743

1,147.3

1,173

1,136

1,84,727

42.95

43.99

42.74

15,85,115

770

783.25

763.1

6,34,846

4,367.6

4,447.4

4,365.1

5,33,758

410.3

418.05

407.5

52,29,743

343.8

345.9

338

64,56,333

4,252.3

4,280

4,213

1,84,820

1,717.4

1,780

1,705.1

3,01,991

212.76

214.5

211.4

1,90,75,466

588.5

591.9

578.25

7,65,623

1,286

1,299

1,256.5

37,884

2,436.8

2,498.3

2,425

21,17,863

1,461.8

1,464.4

1,433.4

1,80,42,343

3,607.6

3,691.2

3,581.2

1,12,382

521.1

532.25

515

3,94,148

1,758.3

1,782

1,602.3

35,87,697

1,439.9

1,476.3

1,435.7

1,18,482

15,386

15,690

15,351

56,314

7,326

7,348.5

7,070

5,15,455

852.25

859.9

846.5

1,70,735

325.6

328.5

323.9

1,26,154

520

520.95

501.2

4,38,603

549.45

560.5

546

1,15,958

311.6

317.9

310.5

1,76,10,951

162.63

164.16

160.1

31,29,539

297.5

303.7

296.3

4,16,979

5,070.5

5,237

5,006

5,17,370

456.3

457.5

449.1

2,75,160

125.47

128.49

119.38

14,90,72,967

1,043.9

1,049.4

1,034.5

26,07,119

535.8

544.5

528.25

26,30,136

375.5

380

372.5

54,01,021

2,313.1

2,365.8

2,268.8

19,61,497

231.93

234

223.86

25,40,486

1,265.1

1,278.9

1,234.1

21,92,590

252.26

253.15

247.87

1,36,41,076

5,378

5,514

5,289

1,28,328

403.55

412.95

401.6

5,25,629

142.2

143.2

139.27

26,84,519

1,012.5

1,022.6

967.55

3,76,519

236.2

242.99

234.41

7,02,691

478.8

488.3

474

3,56,802

3,723

3,795

3,610

3,92,564

1,457.5

1,472.9

1,446.3

12,76,643

3,926.4

4,110.7

3,760

21,06,410

16,088

16,471

15,100

1,88,048

495.55

512.5

492.1

8,99,283

266.1

271.6

264.9

46,84,553

138.95

142.6

138.23

89,42,922

719.55

729.45

716.7

92,280

4,693.5

4,832.8

4,684

10,423

919.05

942.4

917.1

14,39,295

404.65

415

390.8

1,09,99,645

1,169.8

1,195

1,165.2

56,17,344

102.41

103.48

98.37

3,30,88,439

1,812.9

1,827.5

1,748

79,301

2,337

2,387.4

2,322.5

87,219

2,393.2

2,438.8

2,383.1

3,66,540

8,015.5

8,083.5

7,935

1,39,011

441.15

460.75

438.05

94,37,222

3,602.1

3,671.9

3,575.1

1,42,510

509.1

512.8

492

24,07,181

864.9

884.65

843.65

5,05,541

1,601.2

1,615

1,585

3,52,564

1,141.8

1,151

1,132.6

89,544

514.75

527.85

514.05

1,50,535

599.7

642.6

587.4

1,38,63,360

221.56

226

220.66

34,58,133

1,839.1

1,862.8

1,818.1

4,41,942

3,294.8

3,323.9

3,260.5

1,43,774

1,272.8

1,282.2

1,264.3

1,06,47,010

1,753.1

1,783.2

1,742.9

4,87,816

459

473.5

454.9

24,02,433

1,679.5

1,689.8

1,638.9

3,95,139

530

534.25

505

8,48,538

643.25

647.75

635

10,72,426

386

398

385

2,87,112

2,071.2

2,111.2

2,013.9

1,51,321

831

861.65

827.15

25,91,730

1,258

1,264

1,238.1

6,25,314

792.7

810.8

784.9

7,83,635

1,200.3

1,213.5

1,191.4

25,41,699

665.25

672.2

657.95

1,81,503

2,748.6

2,774.3

2,725

3,91,557

10,142

10,477.5

10,067

6,37,763

1,771.3

1,787

1,747.1

13,96,380

86.91

88.44

86.54

34,67,345

285.5

290.5

283.9

10,57,009

756.95

765

751.8

2,72,756

1,105.1

1,187

1,101

8,69,447

413.3

417.55

410.5

13,61,094

478

487

475.6

62,67,570

1,717.6

1,753.8

1,677.3

17,02,858

3,955.5

4,020.3

3,912.6

14,632

463.2

475.35

460.6

1,60,134

2,902.3

2,939

2,868.4

1,29,516

2,340

2,348.8

2,292

20,815

1,291

1,320

1,280.6

15,41,623

1,381.6

1,392.9

1,370.6

38,887

7,219

7,363

7,185

2,63,507

25,525

25,835

25,475

10,161

352.15

355.95

344.9

28,18,267

533.55

540.25

525

2,05,875

64.41

65.14

62.38

87,42,354

102.2

104.78

101.37

7,81,685

1,491.1

1,537.1

1,489.6

2,08,458

1,028.8

1,043

996.7

2,33,147

5,055.1

5,059.5

4,791.9

5,10,359

860.8

905.85

856.7

20,37,601

228.46

234

221.9

5,91,94,713

714.7

719.75

701.55

2,57,755

192.69

193.94

188.38

2,39,161

372.15

382.05

363

6,31,88,508

37,050

37,270

36,735

9,100

1,013.8

1,040

1,012

7,24,284

1,786.8

1,813.2

1,766

1,99,116

83.25

84.2

82.85

78,18,995

160.8

162.93

159.8

5,07,728

1,248.6

1,256.8

1,203.7

72,941

36,070

36,490

35,475

15,054

302.7

305.9

300.1

74,73,424

792.45

807.8

790.1

2,15,609

79.56

80.12

78.93

1,46,80,702

3,493.6

3,515

3,410.8

3,18,191

2,255.8

2,284.9

2,239.6

1,21,780

934.15

949.85

922.8

75,327

1,575

1,615

1,572.2

2,01,820

555.7

561.8

551.25

5,34,578

799.95

807.5

796.2

7,21,039

1,035

1,041

1,016

6,91,349

3,394.8

3,482

3,358.1

2,69,587

670.2

677.5

664.95

3,81,576

1,642

1,649

1,564.8

48,05,316

1,679.1

1,756

1,563

24,79,040

1,332.2

1,337.4

1,313.6

8,23,519

1,013.75

1,021

992

21,59,478

2,614

2,759

2,585.3

35,85,747

725.3

750.6

715.5

9,40,530

134.91

137.78

134.44

90,24,297

894.5

896

874.1

1,60,573

142.77

144.3

140.86

4,60,016

122.32

124.73

121.02

17,04,958

457

465.55

451.65

9,34,990

1,111.4

1,123

1,097.8

7,86,011

304.45

312.55

287.5

42,86,878

470.55

480.2

468.1

1,26,995

3,295.6

3,477

3,280.7

3,74,868

953.7

968.4

816

2,15,97,972

35.65

36.09

35.42

71,21,283

1,798.1

1,815

1,767.2

7,79,750

924.45

929.9

901.1

24,23,318

4,106.9

4,139.5

4,026

17,81,904

285.75

287.8

280

41,80,608

289.75

294.4

286

5,16,037

251.34

252.95

245

3,49,29,793

879.5

897.9

872.5

7,15,077

219.72

222.8

215.53

2,28,09,503

362.1

366.5

359.2

16,71,621

2,354.9

2,390

2,321.5

1,48,193

261.3

262.45

250.6

54,67,634

3,283

3,340

3,265.9

1,94,019

1,750.8

1,774

1,704.7

1,36,393

293.1

299.9

292.6

1,18,67,314

271.95

275.8

269.05

16,34,370

5,305

5,349

5,238.5

2,90,780

869.55

882.9

862.2

1,71,005

7,000

7,030

6,857

27,671

1,017.8

1,035.2

1,015

10,02,070

1,382

1,398

1,379.1

5,80,172

108.93

111.68

108.13

1,34,73,285

1,044.5

1,057

1,038.6

2,82,763

1,655.4

1,683.6

1,638.4

4,06,455

8,340

8,363

8,062.5

3,08,349

1,526.6

1,555.5

1,515.1

99,554

2,005

2,036.2

1,990.2

2,40,486

531.5

538.85

526.55

8,60,633

1,788.9

1,808.3

1,776.7

3,20,823

1,365.4

1,389

1,361.1

5,66,173

3,040.8

3,124.8

3,030.4

1,17,544

764.3

771.45

752.35

1,26,482

1,361.6

1,368.9

1,334.6

3,01,097

12,485

12,550

12,115

89,923

132.78

133

130.01

32,19,090

160.42

164.05

159.1

1,54,71,069

2,454.6

2,507

2,446.3

4,43,090

164.39

168.5

163.76

1,09,95,380

1,317.7

1,339.6

1,312.6

6,21,107

1,109.5

1,138.9

1,104.6

4,43,924

642.8

656

639

15,87,069

153.21

154

151.05

35,94,412

20

20.25

19.87

5,41,95,623

91.01

92.38

89.59

60,81,753

513.25

521.1

509.9

3,63,493

1,487

1,536.9

1,466.1

19,39,848

14,710

14,948

14,670

7,681

902.65

904.8

893.15

3,09,617

513.6

516

506.55

2,94,811

147.36

149.05

145.87

1,34,38,259

194.51

205.55

193.18

13,10,373

589

598.7

585.2

2,14,796

344.75

349.6

343.45

1,44,016

3,856.8

3,930

3,828.5

7,03,424

871.9

889.9

867.6

2,20,257

1,243.1

1,286.4

1,235.5

6,64,924

129.8

130.98

128

7,38,215

994.05

1,000

981.45

2,02,679

508.35

521.35

507.4

37,92,696

292.6

294.85

274.95

7,39,25,156

331.2

336.6

327.1

18,65,997

327.65

336.7

326.4

9,85,036

802.6

850

802

18,05,866

1,556.7

1,597.4

1,550

3,24,936

1,158.9

1,174.4

1,149.7

9,83,028

4,172

4,190

4,127.3

1,50,770

715.45

730.95

711.05

2,78,877

441.15

448

438.5

40,90,785

405.2

411.45

404.7

39,955

219.01

221.79

217.36

2,51,666

606.2

614.5

582.75

16,82,560

330.65

344.55

327.65

51,40,329

353.2

361.15

351.4

36,40,906

220.33

222.85

215.13

24,31,442

1,471.7

1,492.4

1,455.2

10,72,951

1,299.8

1,335.6

1,289.2

2,36,939

1,662.1

1,700.1

1,654.2

22,986

419.15

433

414.5

25,22,174

630.35

640.95

619

9,03,342

2,892.1

2,978.6

2,882.3

1,02,992

3,467

3,515

3,384.9

38,391

1,300

1,318.8

1,232.6

55,747

4,127.4

4,193.9

4,067.2

5,31,830

1,826.6

1,845

1,810.1

15,72,431

1,072.4

1,089.1

1,063.6

85,64,557

4,165

4,247.8

4,078.7

1,31,279

1,305.8

1,305.8

1,244.4

3,18,545

311.45

314.85

301.5

90,14,052

574.85

580.5

570.4

3,20,503

4,567.2

4,663.4

4,511

43,245

1,822.4

1,841

1,810

26,53,670

567.9

614

548.1

21,65,473

54.79

56.35

54.07

7,74,46,027

340

347.1

334

6,82,937

278.6

279.15

270.7

56,65,927

740.6

765

737

63,235

2,547.8

2,565

2,520.4

1,94,670

575.6

614

570

72,37,359

260.5

265.1

255.5

4,35,383

333.55

345

330.2

40,05,636

1,256.8

1,281.9

1,250

61,310

28.7

29.22

28.23

3,85,53,039

295.2

303.4

292.6

39,80,369