Nifty 500

1,175

1,199.6

1,149.3

14,12,706

33,320

34,415

33,125

7,423

468.1

471.1

462.8

2,13,894

524.4

540.6

522

6,35,813

50,000

50,000

48,360

60,545

324.05

324.05

310.8

81,29,191

655.85

658.75

632.05

3,45,067

347.6

351.45

344.5

18,14,597

3,685

3,943

3,645

21,44,603

416.5

425.8

415

7,15,932

5,740.3

5,740.3

5,442

2,97,706

1,247.15

1,300

1,236.25

11,32,169

182.41

191.5

179.58

47,08,838

535.05

540

525.05

6,60,117

4,693.5

4,829.9

4,675

2,02,388

5,450

5,614

5,450

4,85,204

554.75

559.4

540

2,00,168

249.09

256.7

247.5

1,66,17,911

2,978.1

3,048.2

2,978.1

8,94,840

2,653.6

2,653.6

2,561.1

13,81,178

756

761.25

746.55

15,29,874

1,522.2

1,581

1,515.5

1,15,16,278

1,016.7

1,031.5

1,008.5

1,39,898

1,407

1,429.2

1,388

6,64,993

1,133.8

1,143.9

1,111.1

88,08,120

70.37

71.7

69.6

1,24,89,778

680.95

687.45

673.55

3,52,523

82.07

83.9

82

1,37,34,000

23,010

23,332

22,824

41,464

528.85

562.05

526

24,74,710

401.15

411.4

401.15

22,12,877

2,204.2

2,239

2,182.3

4,21,862

603.9

606.4

590.9

15,96,650

2,104.8

2,141.6

2,088

1,82,819

257.4

262.1

253.5

3,15,646

901.3

913.3

901.3

11,51,139

1,134.5

1,167.5

1,129.9

71,624

2,014.7

2,025

1,962.6

7,07,158

682.4

685.5

675

1,67,638

3,970.9

4,074.4

3,940

42,798

1,502.9

1,567.3

1,495

2,25,770

1,275

1,304

1,266.6

11,09,722

414.45

414.45

406.3

1,25,95,864

1,367.4

1,380

1,325.1

11,36,841

780.7

785

775.05

2,38,496

1,857.4

1,857.4

1,807.5

12,69,330

1,485.5

1,501.8

1,448.4

3,01,101

391.05

395

386.85

3,11,650

1,409.2

1,426.1

1,409.2

9,77,929

1,400.9

1,418.5

1,375.1

2,19,589

585

610

585

23,24,629

1,177.6

1,197.9

1,125

9,09,149

205.39

211.73

204.25

1,27,26,384

7,953.5

8,030

7,941.5

7,42,794

799.4

824.85

794.1

9,76,526

282.3

297.8

281.05

6,70,027

411.85

425.25

410

3,69,638

627.35

632.5

618.8

3,94,792

624.1

639.95

620

3,23,494

309.65

314.8

301.25

23,70,636

1,192.9

1,192.9

1,150.9

7,81,759

241.35

241.35

235.5

2,20,07,832

3,065.1

3,139.6

3,059

6,88,005

1,454

1,454

1,419

1,53,31,697

1,566.9

1,567.6

1,540

14,09,815

517.05

517.05

498

34,62,285

90.88

93.33

90.63

67,42,579

14.33

14.92

14.33

41,92,38,465

85.97

85.97

82.5

1,97,80,056

120.5

121.82

119.61

30,53,129

89.7

92.14

88.11

5,06,07,497

4,445.2

4,445.2

4,264.8

8,50,283

1,905.9

1,918

1,890

2,11,753

3,566

3,602

3,460.2

3,60,510

11,198.5

11,500

10,925

2,21,148

1,264.6

1,289.4

1,242.1

5,53,008

268.75

272.7

261.65

7,21,408

285.65

288.85

282.25

5,38,629

1,597.9

1,620.3

1,590

2,41,180

1,697.8

1,727.1

1,673.2

5,65,245

538.4

540.45

528.45

33,67,439

418

421.9

412.35

74,63,242

6,385.5

6,513.5

6,364

26,826

12,130

12,130

11,877

3,55,561

2,021

2,021

1,968

7,24,648

84.02

85

83.92

21,46,707

11,644

11,644

11,230

51,276

1,057

1,073

1,052

70,02,192

2,279.2

2,371

2,241.1

96,82,350

1,301.8

1,343.8

1,294

13,73,286

354.75

358.4

352.6

10,71,759

7,329

7,350.5

7,248

15,184

3,229.6

3,298

3,210

6,88,153

1,297.2

1,320

1,292

73,560

9,467

9,467

9,140

6,80,805

14,850

14,850

14,601

1,90,912

691.05

691.05

664

31,52,072

3,900

3,900

3,755

5,46,671

2,517.4

2,588.9

2,492.2

92,549

1,106.6

1,134.9

1,095.5

1,69,772

2,991.5

3,084.3

2,950

3,58,615

184.49

186.16

184.1

21,75,158

1,079.8

1,125

1,066.7

2,58,424

1,402.5

1,413.9

1,382.7

11,90,879

3,419.7

3,497

3,398.9

96,614

1,225.6

1,275

1,206.2

4,71,498

160.04

165.88

159.44

54,91,423

892.65

919.2

890

7,15,755

1,172.3

1,219.7

1,172.3

63,20,108

841.5

863.4

835.5

4,12,911

381.5

392

377.15

1,19,59,002

1,313

1,358

1,313

23,45,418

568.1

569.95

555.7

2,93,604

8,675.5

8,740

8,435.5

2,16,396

86.2

87.2

85.6

51,42,217

2,419.2

2,419.2

2,343.6

3,91,957

1,013.4

1,033

950.3

7,06,255

820

840

820

39,71,812

13,547

13,547

13,268

4,43,131

1,811.9

1,895.5

1,811.9

1,69,21,326

1,545.5

1,549.8

1,526.3

30,386

442.65

442.65

424.05

92,51,968

625.7

628

616

1,38,538

412

412.2

401.65

37,46,419

5,329.5

5,378.5

5,297

1,20,023

657.35

670.05

653

7,82,084

1,312.2

1,322.6

1,297.7

31,25,051

682.35

683.95

671.9

2,13,407

2,622.1

2,622.1

2,523.1

8,35,216

709

739.75

704.15

7,81,57,067

543.35

546.95

538.8

36,83,600

340.95

347.4

333.05

3,86,651

150.49

152.39

149.24

52,05,064

646.75

656.9

639

14,85,055

1,734.3

1,779.3

1,715.5

2,85,121

611.65

615.5

579.85

39,72,278

737.9

737.9

701.55

52,20,998

370.65

379.5

366.05

4,24,393

1,755.4

1,775

1,737.1

79,285

898.75

898.75

864.8

16,51,759

255.5

266.55

255.5

2,45,75,845

160.09

163.18

158.71

21,38,675

270.95

275.3

270.15

1,43,544

340

341.8

337

7,82,174

1,307.7

1,326.8

1,303.3

19,81,744

496

496

480

14,71,448

674.9

684.85

663.9

6,52,427

881.9

891.9

864.7

2,31,665

240.55

245.65

240

4,81,503

994.95

1,037.3

991.3

10,82,315

1,355.5

1,394.2

1,350

1,87,059

1,051.8

1,062

1,010

2,97,155

1,276.5

1,304

1,270

2,74,811

1,110.5

1,152.9

1,100.7

3,25,647

401.95

411

382.9

30,08,269

1,753.6

1,805

1,739.5

1,66,778

318.9

324.6

318

1,49,999

349.55

349.55

333.35

79,30,224

1,868

1,875.3

1,842.1

7,77,602

12,540

12,540

12,080

4,87,111

483.15

500

479.25

47,90,739

2,099.4

2,120

2,057

4,14,064

3,371

3,371

3,250

10,19,104

1,800.2

1,833.6

1,786.1

2,28,359

192.06

195

190.03

23,54,95,223

1,174.8

1,192

1,081.35

25,46,454

381

387.4

381

32,73,736

1,856.2

1,897.8

1,795

21,42,193

4,521.5

4,624.8

4,500

4,15,391

170.68

170.68

163.74

2,00,98,698

1,042.9

1,045.35

1,022

6,35,723

2,427.4

2,443.7

2,387.1

3,54,361

1,33,745

1,35,800

1,31,040

12,796

1,907.2

1,938.4

1,896.9

2,40,562

76.72

76.72

74.3

1,68,14,619

712.55

720.15

695.45

5,03,866

1,164.7

1,193.9

1,158.5

2,20,000

480.9

488.95

466.25

15,03,528

35,530

36,970

35,045

12,171

440.25

444.4

436.45

25,68,311

821.25

831

816.05

1,59,589

1,794.6

1,830

1,766.1

4,50,097

1,198.6

1,260

1,198.6

21,85,679

1,437.9

1,460.8

1,336.2

8,96,312

177.5

177.5

170.33

1,30,12,294

567.25

578.45

562.5

49,530

1,934.6

1,963

1,884.6

1,57,780

138.77

140.8

136.25

32,55,235

1,717.1

1,717.1

1,622.5

26,86,950

317.05

321

315

7,79,246

782

786.4

750

37,84,113

126.9

127.69

125.5

1,58,31,688

795.3

814.7

788.25

3,88,045

156.14

162.9

149.41

70,28,705

5,234

5,234

5,056.5

5,59,798

893.05

907.2

888

11,81,406

1,262.8

1,270

1,243.5

1,66,656

17,702

18,044

17,550

88,241

1,900

1,920.4

1,875.5

7,89,449

1,687.7

1,687.7

1,612.4

19,07,573

2,370

2,424.7

2,370

3,56,031

164.03

167.26

161.7

2,02,61,585

4,540

4,579

4,502.1

2,32,053

1,984.8

1,984.8

1,905

24,13,221

466.15

476.3

458.6

8,62,089

3,559

3,681

3,559

5,80,445

11,450

11,560

11,415

3,81,057

498.9

508.3

497.1

3,07,887

479.9

492

475

7,10,963

879.55

899.5

877.15

1,34,238

1,194.4

1,205.8

1,182.8

13,30,259

572.05

595

567

4,22,933

2,605

2,637

2,572.5

9,51,100

1,628

1,640.9

1,609.1

29,75,369

982.05

1,031

978

2,19,040

1,586.3

1,658.7

1,581

1,83,472

1,093.5

1,107.4

1,081.8

4,82,400

4,030

4,068.7

3,997

2,22,185

769.9

785.6

755.4

3,04,138

743.6

767.25

732.95

11,05,931

1,036.3

1,036.3

997.8

13,31,386

1,633

1,633

1,542

6,98,835

729.05

743.5

700.25

12,21,778

2,560.4

2,595.7

2,552

3,11,993

471.1

474.4

459.5

1,53,09,357

308.85

318.9

308.85

99,86,158

278.2

284

276.5

1,66,64,814

281.9

281.9

276.15

1,61,43,985

400.75

407.7

398.8

4,93,962

1,437

1,474.3

1,392.6

15,96,920

210

214.21

209.5

36,33,575

578.15

589.3

571.55

3,59,842

184.5

184.5

176.17

1,66,66,567

1,883.7

1,977.1

1,872

8,52,543

64.71

65.09

64

19,18,159

22,114

22,795

21,550

80,039

1,207.7

1,239.4

1,192.4

3,71,061

116.3

120.2

115.57

98,79,919

5,066

5,066

4,890

6,50,409

1,215.1

1,226.1

1,208

4,86,515

1,299.6

1,312.4

1,269

58,878

2,879.9

2,901.2

2,865.1

9,76,926

24.18

24.29

24.01

28,79,797

1,277

1,297.6

1,271

3,48,71,137

167.11

174.34

165.48

2,29,48,972

498.95

501.3

485.85

4,76,372

870.55

887.5

866.5

2,28,720

23,200

23,990

23,200

20,510

367.9

373.6

366.6

5,45,009

643

662

639.5

5,92,924

1,723.4

1,733

1,690

3,25,333

1,037.5

1,045.1

1,028

16,86,812

3,578.6

3,685.1

3,578.6

1,68,290

642.2

651.7

635.05

2,35,239

347

351.85

347

60,03,565

184.35

185.82

181.4

3,68,02,869

1,875

1,875

1,796.4

11,51,385

9,445

9,445

8,990

3,87,155

1,759.6

1,803

1,706.5

2,83,673

20,108

20,400

19,959

1,00,997

813.05

820.5

799.4

16,04,737

292.05

306.5

290.5

10,17,371

570.4

582.85

554.3

15,39,789

3,901.6

3,964.3

3,875

97,468

146.31

147.35

143.86

66,59,948

693.5

738.95

647.55

3,95,55,765

163.5

168.95

163.4

72,41,191

238.6

241.27

236.3

98,69,595

141.59

143.45

140.65

82,43,305

2,885.8

2,913.8

2,845.8

3,70,779

3,050.1

3,120

3,035.2

2,05,702

2,480

2,532.4

2,452

9,11,026

148.37

148.8

145.6

15,32,869

1,496.5

1,496.5

1,427.6

23,20,372

5,188.6

5,351.5

5,141

10,58,849

81.26

81.93

80.76

3,54,517

267.4

272.25

266.05

20,58,793

88.2

88.2

85.1

1,69,06,053

364

380.95

362

22,82,719

1,855.3

1,888.1

1,838.6

99,105

321.75

327

318.4

23,46,246

2,871.2

2,943.8

2,860

1,13,419

261.87

263.55

252.91

62,49,458

147.68

149.85

146.25

22,66,184

276.8

288.8

275.95

12,24,859

240.56

242.4

233.11

25,18,896

4,924

5,019.5

4,910.5

9,084

578.75

583.2

571.6

3,12,042

1,463.8

1,490.9

1,460

3,83,556

30.22

30.45

30.1

47,47,177

146.16

148.63

145.42

18,82,069

256.46

258.7

248.93

37,65,128

916

916

875

33,93,030

903.95

919.95

891.2

2,20,262

409.55

421

406.9

12,49,117

1,042.1

1,042.1

1,001.7

16,85,171

2,480

2,555

2,476.1

6,07,734

3,400

3,400

3,300

28,02,136

1,479.7

1,490.4

1,456.8

2,46,468

35,800

35,945

35,405

28,702

232.34

235.54

226.69

22,89,847

1,936.1

1,998

1,925.5

3,09,387

497.75

505

486

2,61,810

2,104.9

2,104.9

2,012

7,79,889

2,565.5

2,612.1

2,543.1

3,93,623

952.05

956.85

934.1

1,39,150

175.64

176.6

173.82

1,43,33,497

1,363.5

1,396.9

1,353

3,49,179

4,821.8

4,847.4

4,701.3

1,20,068

235.9

235.9

227.25

45,55,785

229.19

230.44

220

49,62,483

5,105

5,179

5,105

5,07,241

401.75

405.6

399.65

78,27,528

1,510

1,530

1,492

5,00,188

1,985.3

2,021.2

1,971.6

21,63,402

455.95

459.25

444

6,77,119

1,897.6

1,897.6

1,803.7

11,66,774

511.9

518

507.5

13,93,626

1,446.1

1,504

1,442

1,88,563

340.1

345

337.85

48,25,226

5,133

5,155

5,070

44,810

378.85

381.9

372.05

4,59,606

127.99

129.42

126.14

29,12,872

16.45

16.87

16.4

5,29,36,878

702.15

714.8

696.05

9,94,727

126.02

126.82

123.8

12,80,096

3,164.5

3,185

3,066.7

23,185

520.4

537

520.4

59,57,635

7,620

7,689

7,562

1,05,370

4,801.6

4,844

4,777

6,81,564

1,244.1

1,244.1

1,199.2

9,86,855

970

970

931

10,20,676

755.5

769

750.1

7,35,694

32.47

32.78

32.4

23,23,365

139.13

139.13

134.32

1,40,38,943

1,974.9

1,987.5

1,943.6

3,57,067

19.36

19.79

18.83

3,95,31,560

119.37

122.35

118.9

14,91,825

481.25

485.4

481

5,96,415

116.5

116.83

114.55

34,02,439

83.34

84.15

82.9

84,57,431

1,015.45

1,029.9

1,005.4

57,59,006

525.35

529.5

520.1

88,11,548

365.75

365.75

355.4

77,28,957

1,967.4

2,008.6

1,967.4

18,00,025

595.45

602.9

592

85,85,078

4,257.5

4,307.6

4,157.4

71,716

560.9

579

543.05

18,24,874

3,601.9

3,666

3,515

61,976

1,244.8

1,256.8

1,194.2

5,41,157

601

615.9

601

47,78,980

5,250

5,302

5,216

3,34,255

3,282

3,408

3,216.3

61,23,157

291.25

303.5

290.2

13,37,468

822.85

836.45

818.45

1,76,501

3,160.6

3,321.9

3,125.9

4,90,517

1,417.4

1,592.9

1,417.4

3,55,89,890

2,859.1

3,165

2,859.1

1,28,72,435

1,214.9

1,310.9

1,214.9

24,61,573

1,593.1

1,711.4

1,593.1

96,21,819

198

213.13

198

5,39,07,969

41.12

42.25

38.31

17,83,57,536

1,276.7

1,323

1,271.2

4,40,298

1,519.1

1,539

1,506.2

98,831

231.8

234.95

231.7

1,17,32,655

1,261.2

1,322.7

1,254.4

2,42,642

7,638.5

7,638.5

7,306

2,27,223

25,850

26,300

25,800

6,684

409.4

409.4

397.95

58,34,090

618.4

622.25

600.25

2,89,013

52.1

53.19

51.65

54,05,597

86.71

87

84

11,71,891

46.19

48.48

45.8

1,63,17,011

327.4

330.45

323.5

1,84,00,774

89.51

90.65

89.1

21,80,606

419.4

425.05

419.4

1,89,92,797

4,044.9

4,044.9

3,976

15,53,171

321

321

306.55

44,89,382

446.55

453.3

432.2

10,11,116

4,540

4,690

4,512.9

3,44,374

3,608.4

3,675

3,490.5

6,85,826

2,188.4

2,192

2,145

10,10,826

3,282

3,365

3,282

36,13,080

373

378.3

368.4

15,71,593

728.8

741.8

721

8,89,024

170.37

172.84

167.11

57,63,255

36.79

37.74

36.62

86,20,766

243.67

248.05

237.65

28,91,684

828.5

840.65

823

7,86,881

702.55

708

688.55

8,52,777

2,995

3,015

2,974.3

1,02,145

328.1

332.95

315.8

27,21,51,922

1,976.9

2,062

1,937.7

11,75,626

659.2

674.8

654.4

48,60,217

182.05

189.58

177.32

45,00,235

2,205

2,280

2,205

6,19,880

17,526

17,695

17,150

87,388

906.9

929

903.15

21,97,250

264.8

270

261.6

7,34,778

1,573.1

1,576.2

1,547

3,89,651

1,069.3

1,095.3

1,065.2

2,48,071

269.8

278.3

267.7

22,44,730

1,915

1,949

1,847.8

3,09,95,343

106.25

108.53

105.2

47,42,751

662.4

674.9

640.95

11,17,14,980

62.35

62.96

62.15

9,43,688

356.7

356.7

341.55

68,24,404

191.23

199.99

186.34

2,62,74,670

2,232.5

2,279.9

2,188

1,84,944

1,154.4

1,178.1

1,154.4

20,01,757

1,016.6

1,016.6

980.3

14,76,566

388.8

388.8

379

54,10,734

192.55

196.9

191.51

34,38,931

1,300

1,300

1,251.2

60,93,670

621.2

638.35

615.1

7,85,690

1,717.7

1,717.7

1,626.4

1,97,68,043

6,392

6,497.5

6,370

30,069

1,086.2

1,086.2

1,064.3

14,82,998

1,717

1,717

1,635.1

24,16,718

563.05

567.65

556.9

5,49,539

93.63

98

93.63

5,97,24,643

345

347.55

342.3

21,80,211

2,223.4

2,264.9

2,207.1

10,81,058

8,898.5

8,902

8,813

4,05,214

438.95

450

435.85

7,78,696

248.85

257.1

247.25

9,38,126

1,749.4

1,772

1,736.4

2,50,033

456.2

471.95

456.2

22,85,757

286.9

293.75

278.25

1,53,19,412

5,594.5

5,855.5

5,593

11,11,705

300.6

300.6

289

28,80,149

336.3

352.3

336.3

1,32,32,527

4,684.4

4,732.1

4,673

10,457

287.3

296.15

286

3,98,686

581

585.55

571.4

9,86,065

22.83

22.83

21.98

10,20,20,136

93.58

101.18

86.9

10,92,54,600

460.35

475.7

456

13,34,200

1,779.1

1,815.8

1,759.8

5,00,169

2,534.6

2,565.2

2,505.8

71,018

1,161.3

1,187

1,157

14,98,294

530.4

535

518.15

4,02,088

38.58

39.1

37.82

30,58,020

4,341.3

4,341.3

4,255

15,10,029

1,308.5

1,335

1,301.5

61,021

24.89

25.49

24.85

44,61,307

47.52

47.52

45.92

5,99,11,853

293.3

299.3

290.15

7,55,979

2,391

2,425

2,328

12,86,940

196.21

198

187.31

38,65,770

803.15

819.9

801.05

2,73,026

22.09

22.45

21.92

1,14,31,023

2,928.4

2,958

2,870.5

6,44,107

4,485

4,603

4,471.1

4,80,565

275.9

278.45

274.5

2,91,537

1,414.7

1,442

1,410

90,124

98.82

99.98

97.54

13,05,140

644.75

668.45

632.9

2,62,70,918

1,740.5

1,761.1

1,739

7,96,284

1,060

1,060

1,034.5

51,38,732

4,014.8

4,040.3

3,961.1

51,700

1,219.2

1,246

1,173.9

3,55,115

289.6

299

288.55

22,71,173

1,518.4

1,525

1,450.1

3,36,878

371.6

374.15

364.4

2,00,536

218.44

219.35

214.92

3,67,130

400.45

413.85

400.45

77,14,216

110.64

110.64

105.8

1,52,08,938

380.35

384

378.4

21,17,124

323.3

323.3

311.1

80,07,477

357.75

367.6

355.35

43,53,084

188.63

188.63

181.8

97,67,401

1,490

1,510.9

1,479.7

15,23,133

1,276

1,292.5

1,261.1

6,93,607

562.25

569.45

562.25

25,72,084

517.45

523

513.5

1,33,240

1,109.9

1,109.9

1,060.1

58,59,843

567.75

578

562.2

3,54,531

831.05

840

813

14,02,484

1,745.1

1,750

1,651.5

4,54,414

2,399.3

2,399.3

2,306.2

29,05,846

1,255.9

1,278.8

1,236.4

1,47,325

463.8

477.2

461

10,67,590

263.55

266.05

263.15

1,15,53,385

33,760

33,760

32,630

74,866

214.4

218.61

211.51

26,81,993

2,780

2,828

2,766

1,76,869

3,149.6

3,177.8

3,118

27,757

818.1

833.95

815

3,23,671

5,102.4

5,159

5,088

6,30,695

47.05

47.49

45.85

6,49,18,282

195

200.39

195

2,20,55,932

1,459.7

1,496.5

1,453.2

6,94,617

2,300.4

2,324

2,259.1

7,11,123

114.23

115.35

113.16

1,84,23,594

1,148.7

1,164

1,141.5

6,41,531

313.8

326.95

309.1

1,17,56,303

559.75

566.8

539.15

67,07,173

529.4

539.45

526

13,27,955

234.41

237.21

223.5

13,92,904