iifl-logo

Nifty 500

Nifty 500 SHARE PRICE

22,941.35

(-17.4)negative-bottom arrow(-0.07%)

10 Sep , 2026 | 12:09 PM

Open

22,966.65

Prev. Close

22,958.75

Market Cap.

4,20,86,758.16

Div Yield

0.97

PE

22.25

PB

22.25

22,901.95

Select price range

22,993.5

Performance

One Week (%)

-1.13

One Month (%)

-3.3

One Year (%)

0.04

YTD (%)

9.66

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,091.4

1,097.6

1,076.6

2,66,866

3M India Ltd

32,800

33,205

32,490

551

Aadhar Housing Finance Ltd

464.75

474.85

464.1

1,21,797

Aarti Industries Ltd

499.5

501

495.45

1,17,654

AAVAS Financiers Ltd

1,290.4

1,302.9

1,285

35,442

ABB India Ltd

7,335

7,418.5

7,328.5

42,160

Abbott India Ltd

25,375

25,395

25,205

2,770

Aditya Birla Capital Ltd

398.25

399.7

395.85

6,45,914

Emami Ltd

372.9

374.85

369.1

26,20,583

Emcure Pharmaceuticals Ltd

1,978

1,980

1,914.5

1,31,648

Emmvee Photovoltaic Power Ltd

336.4

336.6

328.6

7,61,647

Larsen & Toubro Ltd

3,919.9

3,950

3,910

6,72,558

L&T Finance Ltd

308.35

309.95

306.3

15,79,939

L T Foods Ltd

447.15

454.05

443.65

1,54,583

LTM Ltd

4,363

4,434.5

4,342

1,27,737

L&T Technology Services Ltd

3,373.6

3,411.2

3,352.5

25,259

Lupin Ltd

2,065

2,098.2

2,060.3

1,90,443

Mahindra & Mahindra Ltd

3,133

3,146.9

3,097.7

12,54,400

Mahindra & Mahindra Financial Services Ltd

358.7

365

358.25

6,67,578

BLS International Services Ltd

236.87

238.58

236.33

2,84,632

HCL Technologies Ltd

1,209.6

1,237

1,206.2

12,32,183

HDB Financial Services Ltd

669.8

674.1

668.05

77,265

HDFC Asset Management Company Ltd

2,425.9

2,432

2,401

1,31,215

HDFC Bank Ltd

691.3

691.95

686.2

1,42,44,470

HDFC Life Insurance Company Ltd

519.55

520.55

508.7

21,47,858

JBM Auto Ltd

610.7

617.3

608

1,07,499

Nippon Life India Asset Management Ltd

1,181.5

1,181.5

1,152.4

5,80,547

Natco Pharma Ltd

820.65

832.15

818.15

1,10,974

National Aluminium Company Ltd

375.7

383

375

16,66,470

Info Edge (India) Ltd

1,264.4

1,277.9

1,246.9

6,46,256

Nava Ltd

560.55

565.15

558.6

49,582

Navin Fluorine International Ltd

8,661

8,771.5

8,622

29,501

The Bombay Burmah Trading Corporation Ltd

1,438

1,456.3

1,433

18,463

Bharat Dynamics Ltd

1,198

1,221.2

1,192

8,62,828

Bharat Electronics Ltd

405.2

407.2

402.6

30,92,155

Belrise Industries Ltd

229.96

230.2

227.07

9,00,120

BEML Ltd

2,054.2

2,109.6

2,051.1

1,72,037

Berger Paints India Ltd

468.55

473.95

467.4

91,876

Apar Industries Ltd

17,373

17,498

17,040

65,746

APL Apollo Tubes Ltd

2,170.5

2,184.9

2,158.4

1,19,883

Apollo Hospitals Enterprise Ltd

8,932

9,024

8,920.5

1,37,860

Apollo Tyres Ltd

418.2

423.65

416.4

1,26,264

Aptus Value Housing Finance India Ltd

250.61

257.55

250.1

4,50,525

Amara Raja Energy & Mobility Ltd

829.5

836.5

828.5

1,68,096

Cummins India Ltd

5,132.5

5,170.5

5,093.5

1,19,343

Cyient Ltd

1,081.3

1,089.9

1,070

1,04,996

Dabur India Ltd

374.8

375.35

369

9,81,021

Dalmia Bharat Ltd

1,749.5

1,759

1,712

30,825

Gabriel India Ltd

1,350.8

1,368

1,347.8

48,081

GAIL (India) Ltd

175.24

176.5

174

23,01,492

Gallantt Ispat Ltd.

553.2

568.7

550

33,158

KFin Technologies Ltd

905.3

911.8

901.3

1,92,822

Krishna Institute of Medical Sciences Ltd

776.4

777.5

762.1

1,71,020

IFCI Ltd

85.68

90.4

85.16

7,00,03,151

International Gemological Institute Limited

314.6

316.4

312

99,270

Indraprastha Gas Ltd

154.09

154.45

152

2,50,140

IIFL Finance Ltd

605.85

616.5

601.25

11,49,999

Inventurus Knowledge Solutions Ltd

1,784.1

1,798.2

1,770.7

33,891

Oberoi Realty Ltd

1,791.3

1,806.4

1,778.4

81,575

Oracle Financial Services Software Ltd

11,696

11,814

11,630

94,812

Oil India Ltd

499.55

514.45

499.4

27,88,975

Ola Electric Mobility Ltd

39.67

40.51

37.31

13,78,84,930

Olectra Greentech Ltd

1,209.7

1,218.9

1,203

1,05,194

Meesho Ltd

214.9

217.82

212.51

42,49,112

Max Financial Services Ltd

1,474

1,476.2

1,452

1,35,644

Central Bank of India

30.8

31

30.53

19,25,221

CESC Ltd

148.76

152.48

148.71

7,41,187

Capri Global Capital Ltd

268.7

275.65

268.15

45,07,935

CG Power & Industrial Solutions Ltd

915.4

931

912

8,54,211

Chalet Hotels Ltd

876.05

896.1

873.05

21,587

Chambal Fertilisers & Chemicals Ltd

418.6

423.15

415.3

2,83,129

Aurobindo Pharma Ltd

1,667.3

1,693.4

1,655

2,85,217

Ajanta Pharma Ltd

3,511.1

3,534.3

3,480

9,389

Divis Laboratories Ltd

9,421

9,604

9,406.5

2,15,826

Dixon Technologies (India) Ltd

13,505

13,867

13,355

3,03,834

DLF Ltd

659.7

661.6

651.9

9,19,311

Avenue Supermarts Ltd

3,680

3,735

3,671

92,945

DOMS Industries Ltd

2,180

2,198.5

2,177

4,819

Infosys Ltd

1,032.9

1,046.6

1,027.3

56,11,789

Inox Wind Ltd

75.91

77.85

75.84

59,38,539

Intellect Design Arena Ltd

682.8

688.4

680.5

78,961

Jupiter Wagons Ltd

243.74

247.9

240.25

7,86,934

Jyoti CNC Automation Ltd

1,008.85

1,018

996.6

1,94,820

Kajaria Ceramics Ltd

1,250.2

1,254.2

1,224.5

47,484

Kalyan Jewellers India Ltd

615.4

617.4

603.5

31,78,656

Samvardhana Motherson International Ltd

163.2

164.7

162.33

18,04,870

Motilal Oswal Financial Services Ltd

1,016.9

1,024.9

1,011

1,92,562

Manappuram Finance Ltd

326.4

327

318.25

19,90,627

Mankind Pharma Ltd

2,258.8

2,276.5

2,248

1,10,044

Hindustan Petroleum Corporation Ltd

351.2

353.85

346.95

13,82,429

Hindustan Unilever Ltd

1,941.8

1,950

1,936

3,39,057

Hindustan Zinc Ltd

603.45

610.9

600

27,32,894

Exide Industries Ltd

420.15

423.6

411

21,47,258

Fertilizers & Chemicals Travancore Ltd

791.95

798.9

787

66,466

City Union Bank Ltd

230.24

232.99

228.1

6,59,375

Paradeep Phosphates Ltd

157.01

159.91

156.11

13,83,708

Patanjali Foods Ltd

340

342

338.75

3,31,191

ACME Solar Holdings Ltd

396.95

401.95

392.75

4,52,679

Acutaas Chemicals Ltd

3,448.9

3,449.8

3,220

5,92,775

Adani Energy Solutions Ltd

1,407.6

1,439.4

1,396.2

7,52,300

Adani Enterprises Ltd

3,093

3,114.5

3,041.1

8,83,832

Adani Green Energy Ltd

1,311.8

1,322

1,292

5,34,213

Adani Ports & Special Economic Zone Ltd

1,770.1

1,780

1,750.4

17,51,882

Adani Power Ltd

213.34

215.28

212.71

64,22,657

Asahi India Glass Ltd

975.2

993.4

967.95

1,48,383

Ashok Leyland Ltd

166.65

167.04

164.71

89,96,324

Asian Paints Ltd

2,488.2

2,490

2,468.6

1,74,111

Birlasoft Ltd

279.4

282.7

277.3

4,69,266

Lenskart Solutions Ltd

694

703.5

691.6

26,58,846

LG Electronics India Ltd

1,647.7

1,648.3

1,626.1

74,375

LIC Housing Finance Ltd

548.25

558

543.8

15,73,390

Life Insurance Corporation of India

404.8

407.65

402.35

44,62,745

Linde India Ltd

6,312

6,384

6,283.5

4,653

Nestle India Ltd

1,386.7

1,402.8

1,385.2

2,09,194

Netweb Technologies India Ltd

4,991

5,054

4,900

10,66,948

Neuland Laboratories Ltd

23,810

23,870

23,235

24,248

Newgen Software Technologies Ltd

512.8

521.6

512.1

2,87,112

General Insurance Corporation of India

346.6

350.2

346.25

1,52,900

Gillette India Ltd

7,400

7,480

7,391

2,149

Gland Pharma Ltd

2,973.3

3,031

2,963.3

1,89,407

Glaxosmithkline Pharmaceuticals Ltd

2,873.5

2,961.8

2,861

22,225

Glenmark Pharmaceuticals Ltd

2,424.8

2,449.9

2,415

1,02,183

Colgate-Palmolive (India) Ltd

1,802.5

1,810

1,796.9

63,367

Container Corporation Of India Ltd

507

509.95

503.7

4,77,357

Concord Biotech Ltd

1,455

1,472.2

1,432

39,595

Bajaj Holdings & Investment Ltd

11,000

11,078

10,965

8,471

Bajaj Finance Ltd

1,045.3

1,048.7

1,036.5

13,34,455

Balkrishna Industries Ltd

2,200

2,227

2,190

55,578

Balrampur Chini Mills Ltd

703.05

714

697.5

8,62,478

Bandhan Bank Ltd

171.43

172.59

170.2

58,88,063

eClerx Services Ltd

1,902.7

1,930.1

1,890.4

38,716

Deepak Fertilisers & Petrochemicals Corp Ltd

1,343.4

1,364.8

1,340.1

71,281

Deepak Nitrite Ltd

1,649.7

1,664.8

1,633.5

63,367

Delhivery Ltd

448.8

451.05

444.2

8,23,541

Minda Corporation Ltd

705.75

709.5

697.5

45,884

MMTC Ltd

62.38

63.5

62.27

6,06,842

Amber Enterprises India Ltd

7,261.5

7,277

7,183

53,220

Ambuja Cements Ltd

395.55

397.35

394.05

5,65,012

Anand Rathi Wealth Ltd

2,184.4

2,196.8

2,167.1

82,883

Anant Raj Ltd

608.9

615.95

605.3

6,41,528

Muthoot Finance Ltd

2,848.2

2,849

2,807.4

2,10,619

ITC Ltd

260.3

263.9

259.45

1,23,76,752

ITC Hotels Ltd

154.64

156.68

154.01

6,05,242

ITI Ltd

264

269.55

263.45

1,04,922

Narayana Hrudayalaya Ltd

1,911

1,915

1,881

60,680

NHPC Ltd

76.23

76.85

75.99

61,42,694

New India Assurance Company Ltd

199.15

207.45

198.05

30,51,043

Billionbrains Garage Ventures Ltd

195.64

195.9

193.45

45,27,279

ERIS Lifesciences Ltd

1,328.1

1,339

1,325

7,358

Escorts Kubota Ltd

2,981

3,002.2

2,962.9

10,669

J K Cements Ltd

4,918

5,004.5

4,910

16,246

JK Tyre & Industries Ltd

357.95

359

355.6

2,09,012

JM Financial Ltd

126.97

128.8

126.67

9,73,207

Jaiprakash Power Ventures Ltd

16.31

16.59

16.24

1,55,12,684

Jindal Stainless Ltd

780.35

790.5

771.1

5,15,509

Afcons Infrastructure Ltd

268.05

275.45

266.7

3,54,714

Affle 3i Ltd

1,594

1,598.4

1,579.8

41,754

Himadri Speciality Chemical Ltd

665.35

671

664.5

3,80,670

Housing & Urban Development Corporation Ltd

175.05

177.23

174.6

4,84,680

Hyundai Motor India Ltd

2,215

2,219.8

2,170.3

4,78,410

ICICI Prudential Asset Management Co Ltd

3,026.9

3,055.5

2,991.8

1,00,014

CIE Automotive India Ltd

386.1

386.25

380.6

84,767

Cipla Ltd

1,370.4

1,380

1,365

4,12,464

Clean Science & Technology Ltd

841.5

861.2

825.55

6,12,631

Maruti Suzuki India Ltd

12,666

12,693

12,517

1,50,401

Max Healthcare Institute Ltd

1,032.9

1,040.2

1,029.3

13,40,379

Brainbees Solutions Ltd

171.88

174.52

170.71

4,48,626

Five-Star Business Finance Ltd

531.05

534.85

527.3

75,300

Gujarat Fluorochemicals Ltd

4,822.4

4,887.9

4,737.8

91,496

Kotak Mahindra Bank Ltd

414

415.95

413

25,77,865

Bosch Ltd

48,820

49,080

48,480

11,284

Bharat Petroleum Corporation Ltd

303.3

306.1

301.75

13,50,487

One 97 Communications Ltd

1,742.8

1,757

1,732

7,18,559

PCBL Chemical Ltd

340

346

335

25,38,627

Sapphire Foods India Ltd

224.12

230.01

223.31

1,91,955

Sarda Energy & Minerals Ltd

539.9

555

537.25

5,32,757

Saregama India Ltd

512

515

500.85

2,88,018

Leela Palaces Hotels & Resorts Ltd

544.45

547.25

530

90,388

Thermax Ltd

3,708.7

3,719.8

3,625.3

39,757

Tube Investments of India Ltd

2,652.1

2,674.5

2,632.5

76,125

Timken India Ltd

3,204

3,210

3,120

10,482

Titagarh Rail Systems Ltd

878.95

901.8

876.05

5,94,358

Shree Cement Ltd

22,810

22,990

22,700

4,187

United Breweries Ltd

1,261.3

1,274

1,257

23,085

UCO Bank

24.09

24.2

23.99

13,25,088

Reliance Industries Ltd

1,273.7

1,285.3

1,270

40,20,396

Suzlon Energy Ltd

44.84

45.68

44.82

1,99,69,973

Swan Corp Ltd

295.15

297.85

274.5

16,57,098

Piramal Finance Ltd

2,294.7

2,316

2,258

1,77,334

Punjab National Bank

117.7

118.2

115.47

1,10,24,789

PNB Housing Finance Ltd

1,162.2

1,163

1,132.8

1,99,590

Welspun Living Ltd

210.53

213.2

208.49

12,34,608

Whirlpool of India Ltd

795

800.75

788.75

53,191

Tata Capital Ltd

364.25

365.55

360.65

2,73,165

Tata Chemicals Ltd

607.55

617.05

603.05

3,49,651

Tata Communications Ltd

1,768.1

1,782

1,753.7

90,547

Tata Consumer Products Ltd

1,003.3

1,005.6

994.5

3,52,795

Tata Elxsi Ltd

3,416.5

3,456.9

3,370

1,41,612

Tata Investment Corporation Ltd

639.65

679.4

620

62,83,621

Tata Power Company Ltd

365.95

369.7

365.75

13,83,263

Tata Steel Ltd

186.5

189

186.07

1,14,33,835

Triveni Turbine Ltd

559.3

567.45

555.1

4,30,163

Trident Ltd

23.72

23.96

23.7

9,20,150

Radico Khaitan Ltd

4,438

4,485

4,396.2

55,673

Railtel Corporation of India Ltd

263.95

268.2

262.15

3,82,990

Rainbow Childrens Medicare Ltd

1,465.4

1,478.9

1,442.5

41,559

The Ramco Cements Ltd

866.05

869.45

853.45

4,58,638

SignatureGlobal India Ltd

777.85

791.75

772.6

1,63,560

Supreme Petrochem Ltd

821.2

843.8

810.15

2,66,061

Vishal Mega Mart Ltd

102.87

103.22

102.51

18,18,239

Voltas Ltd

1,147.1

1,149.8

1,131.4

2,76,183

Vardhman Textiles Ltd

574.9

587.6

573.25

1,53,297

Steel Authority of India Ltd

185.15

187.03

184.32

41,81,328

Sai Life Sciences Ltd

1,618.9

1,675.4

1,611.5

4,88,639

Piramal Pharma Ltd

214.3

218.99

213.63

13,37,822

PVR Inox Ltd

1,202.9

1,212

1,159.9

4,25,040

Physicswallah Ltd

127.27

130.62

125.79

1,01,76,342

United Spirits Ltd

1,411.7

1,415

1,391.4

1,26,525

Uno Minda Ltd

1,226.4

1,241

1,218.2

2,13,023

UPL Ltd

574

578.6

572.5

3,92,518

Yes Bank Ltd

22.39

22.48

22.28

2,26,94,350

Zee Entertainment Enterprises Ltd

82.64

85.1

82.11

95,05,627

SBI Life Insurance Company Ltd

1,691

1,692.3

1,674.5

1,39,088

State Bank of India

1,007.3

1,011.9

1,001.5

33,11,446

Schaeffler India Ltd

3,966.4

3,992.8

3,932.1

9,252

Schneider Electric Infrastructure Ltd

1,177

1,199.7

1,170.4

1,50,275

Shipping Corporation of India Ltd

286.4

291.15

285.4

6,34,004

Titan Company Ltd

5,008

5,021

4,974.5

1,42,509

Tata Motors Ltd

442

445.2

437.5

25,08,289

Tata Motors Passenger Vehicles Ltd

301.4

304

300.05

29,69,228

Torrent Pharmaceuticals Ltd

4,952.5

5,000

4,925

91,425

Torrent Power Ltd

1,292.5

1,309.3

1,288.1

53,055

Sumitomo Chemical India Ltd

475

485.5

474.65

1,32,911

Sundaram Finance Ltd

4,696.5

4,750

4,690.1

8,144

Sun Pharmaceutical Industries Ltd

1,851.4

1,875.3

1,849.2

5,20,370

Tech Mahindra Ltd

1,524.9

1,544.7

1,498.1

9,25,059

Techno Electric & Engineering Company Ltd

999.75

1,012.7

987.15

1,95,328

RBL Bank Ltd

412.15

417.2

410.55

11,38,188

Bharat Forge Ltd

1,968.6

1,981

1,961.1

1,54,207

Bharti Airtel Ltd

1,826.4

1,831.2

1,814

18,94,708

Bharti Hexacom Ltd

1,543.6

1,553.2

1,533.2

31,881

Bharat Heavy Electricals Ltd

431.2

435.45

429.35

19,69,082

Bikaji Foods International Ltd

569.35

573.65

565.05

3,52,281

Biocon Ltd

389.05

397.95

388.5

20,36,772

Allied Blenders & Distillers Ltd

603.6

609

598.4

92,001

Aditya Birla Fashion & Retail Ltd

51.4

51.6

51.07

12,30,459

Aditya Birla Lifestyle Brands Ltd

83.86

85.05

83.86

2,21,790

Aditya Birla Real Estate Ltd

1,332.5

1,346

1,323.1

23,406

Aditya Birla Sun Life AMC Ltd

1,072.8

1,075

1,042.3

1,41,173

ACC Ltd

1,256.4

1,260.3

1,250.1

68,506

Action Construction Equipment Ltd

1,131

1,137.5

1,112.4

94,066

Caplin Point Laboratories Ltd

2,794

2,839.5

2,714

1,75,516

Carborundum Universal Ltd

1,102.1

1,123.4

1,090

1,07,712

Cartrade Tech Ltd

3,037.2

3,064

2,994.2

1,08,936

Castrol India Ltd

188.52

190.84

187.8

35,08,300

CCL Products (India) Ltd

1,092.9

1,104.7

1,088.7

41,516

Central Depository Services (India) Ltd

1,363.2

1,372.9

1,352

5,10,987

CEAT Ltd

3,307.8

3,313.5

3,288.2

16,304

Cemindia Projects Ltd

1,259.2

1,278.4

1,252.1

71,985

Eicher Motors Ltd

7,682

7,746

7,637.5

1,11,564

EID Parry (India) Ltd

740.25

761

738.05

1,85,000

EIH Ltd

287.3

290

286

54,341

Elecon Engineering Company Ltd

422.15

423.85

418

81,124

Elgi Equipments Ltd

615.35

623.75

602.5

3,51,459

GE Vernova T&D India Ltd

4,544

4,666.9

4,525.3

3,11,002

Hindustan Aeronautics Ltd

4,968.3

5,052.4

4,938

3,93,074

HEG Ltd

251.4

256.1

250.4

14,17,316

Hero MotoCorp Ltd

5,247

5,254.5

5,169

2,82,930

Hexaware Technologies Ltd

505.85

516.4

505.1

63,217

HFCL Ltd

235

243.96

233.16

52,39,691

Hindalco Industries Ltd

1,014.3

1,029.5

1,013

8,28,057

Hindustan Copper Ltd

534.6

543

533.4

54,46,371

Angel One Ltd

299

301.35

297

11,66,441

Anthem Biosciences Ltd

950

959.2

945.05

5,69,162

Anupam Rasayan India Ltd

1,231.9

1,235.5

1,230

13,322

Bank of Maharashtra

85.44

86.25

84.41

96,00,251

Karur Vysya Bank Ltd

339.2

340

334.8

3,22,141

Kaynes Technology India Ltd

3,537.1

3,632.5

3,529.1

5,27,165

KEC International Ltd

411.85

413.95

393.85

13,53,528

KEI Industries Ltd

4,606

4,686

4,580

6,08,267

NBCC (India) Ltd

83.63

84.7

83.2

25,54,740

NCC Ltd

143.63

146.75

141.67

18,90,915

Bank of Baroda

238.57

239.46

234.84

60,52,366

Bank of India

141.5

142.72

140.9

31,01,872

Bata India Ltd

659.2

664

657.55

35,312

Bayer CropScience Ltd

3,980

3,980

3,942.1

4,572

Aster DM Quality Care Ltd

770.5

781.55

768.3

4,94,684

Astral Ltd

1,463.6

1,474.8

1,455

4,64,222

Adani Total Gas Ltd

608

616

606.5

2,16,541

Ather Energy Ltd

1,641.1

1,648.6

1,607.4

53,43,460

Atul Ltd

6,269.5

6,300

6,209.5

6,952

AU Small Finance Bank Ltd

1,055.9

1,058.9

1,047.2

3,59,160

Dr Lal Pathlabs Ltd

1,889.3

1,927

1,885.8

63,393

Latent View Analytics Ltd

257.7

262

257.2

1,48,867

Laurus Labs Ltd

1,941.4

1,947.5

1,920.9

5,36,213

Lemon Tree Hotels Ltd

106.12

106.67

105.8

4,43,417

Great Eastern Shipping Company Ltd

1,395.6

1,426.9

1,393

5,29,457

AWL Agri Business Ltd

186.42

188.51

185.5

4,14,769

Axis Bank Ltd

1,247.2

1,255.2

1,240.4

13,50,299

Bajaj Auto Ltd

11,749

11,820

11,682

47,311

Bajaj Finserv Ltd

1,936.4

1,942.7

1,921.1

3,27,697

Bajaj Housing Finance Ltd

82.64

83.1

82.4

7,40,218

Lloyds Metals & Energy Ltd

1,819.1

1,824.5

1,805.5

77,676

Lodha Developers Ltd

1,168.5

1,172.9

1,140

8,83,513

Coromandel International Ltd

1,958.4

1,962.7

1,947

12,848

Aditya Infotech Ltd

3,800

3,816.1

3,662

1,23,973

Craftsman Automation Ltd

11,893

11,906

11,231

45,441

CreditAccess Grameen Ltd

1,402.2

1,412

1,394

30,893

CRISIL Ltd

4,715.3

4,779.6

4,680

13,553

Crompton Greaves Consumer Electricals Ltd

231.5

234

229.74

11,27,022

Gujarat Mineral Development Corporation Ltd

582.75

601

578.8

38,68,851

GMR Airports Ltd

97.87

98.61

97.05

46,47,427

Godfrey Phillips India Ltd

1,976.2

2,002.9

1,969

1,30,356

Go Digit General Insurance Ltd

252.1

255.7

251.2

29,089

Godrej Consumer Products Ltd

863

869

859

1,59,761

Godrej Industries Ltd

1,129.5

1,135.4

1,120

74,638

Godrej Properties Ltd

1,870

1,874.8

1,836

3,77,820

Mahanagar Gas Ltd

1,102.8

1,103.7

1,081.5

65,474

Page Industries Ltd

35,470

35,580

34,960

6,121

Dr Reddys Laboratories Ltd

1,139

1,147.2

1,134.9

9,19,311

Devyani International Ltd

137.17

140.1

136.81

4,92,163

Niva Bupa Health Insurance Company Ltd

79.33

79.79

78.86

1,48,209

NLC India Ltd

273.05

274.95

270.8

5,75,080

NMDC Ltd

84.99

86.12

84.88

42,04,967

Mphasis Ltd

2,317.7

2,329

2,296.6

3,50,902

MRF Ltd

1,28,200

1,29,245

1,28,000

1,036

Mangalore Refinery And Petrochemicals Ltd

177.04

191.9

176.85

1,93,68,501

Motherson Sumi Wiring India Ltd

36.53

36.95

36.45

30,14,234

Data Patterns (India) Ltd

4,794

4,928.2

4,766.6

3,23,484

DCM Shriram Ltd

1,008.1

1,009

994

19,273

Jammu and Kashmir Bank Ltd

145.81

147.29

145.19

4,53,806

Jain Resource Recycling Ltd

292.9

298.5

291.35

2,71,331

Coal India Ltd

432.4

434.3

430

47,04,167

Cochin Shipyard Ltd

1,553

1,571.8

1,527

5,88,440

Coforge Ltd

1,841.1

1,878

1,821

17,78,709

Cohance Lifesciences Ltd

447.8

453.3

440.7

4,61,372

Indian Overseas Bank

32.93

33.24

32.9

7,95,664

Indian Oil Corporation Ltd

135.37

136.15

134.31

32,91,980

Ipca Laboratories Ltd

1,975

1,979.9

1,953.1

75,043

IRB Infrastructure Developers Ltd

19.6

20.6

19.49

5,24,30,407

Ircon International Ltd

116.06

118.87

115.14

12,89,443

Indian Railway Catering & Tourism Corporation Ltd

470

476.4

469.2

2,91,236

Indian Renewable Energy Development Agency Ltd

114.06

114.75

111.83

33,55,688

Indian Railway Finance Corporation Ltd

81.49

82.67

81.31

48,51,222

Eternal Ltd

320.75

322.7

317.55

51,68,904

Indegene Ltd

578.1

589.95

575.8

1,67,255

Indian Hotels Co Ltd

719

720.6

712.55

4,59,642

India Cements Ltd

351.3

353.65

350

13,756

Indiamart Intermesh Ltd

1,636.7

1,683.2

1,631.1

78,094

Indian Bank

858.35

869.85

857.05

7,57,019

Interglobe Aviation Ltd

4,940.5

4,966

4,877

5,46,211

OneSource Specialty Pharma Ltd

1,550.3

1,564

1,526

1,11,775

Oil & Natural Gas Corpn Ltd

236.46

239.8

235.95

71,52,787

NMDC Steel Ltd

44.07

45.52

44.03

22,35,925

NTPC Ltd

335

335.7

333.35

26,97,605

NTPC Green Energy Ltd

87.89

88.12

87.71

7,00,982

Nuvama Wealth Management Ltd

1,749.1

1,789

1,742.3

1,23,911

Nuvoco Vistas Corporation Ltd

335.65

338.5

328.7

1,99,334

FSN E-Commerce Ventures Ltd

343.9

344.45

339.1

11,80,327

Alkem Laboratories Ltd

5,134.5

5,185

5,115.5

16,800

Godawari Power & Ispat Ltd

248.44

254.6

248

6,76,884

Granules India Ltd

884.2

898

870.1

5,87,508

Graphite India Ltd

860.95

868.95

832

75,56,910

Grasim Industries Ltd

3,305.8

3,309.2

3,279.9

3,01,980

Gravita India Ltd

1,700

1,706

1,675

61,975

Persistent Systems Ltd

5,525

5,540

5,370.5

2,91,555

Petronet LNG Ltd

288.35

290.7

283.05

14,59,014

Power Finance Corporation Ltd

352.8

354.75

349.3

31,61,217

Pfizer Ltd

4,129.8

4,195.1

4,117.4

26,916

Prime Focus Ltd

314.7

321

314

1,87,328

PG Electroplast Ltd

546.55

546.8

538.5

4,25,153

Endurance Technologies Ltd

2,702.2

2,762.2

2,691

77,359

Engineers India Ltd

275.8

277.8

270.1

9,79,363

Siemens Energy India Ltd

3,178.5

3,228.2

3,167.2

1,06,875

Chennai Petroleum Corporation Ltd

1,581.9

1,663.3

1,575.8

22,82,323

Choice International Ltd

758.55

760

750

1,12,188

Cholamandalam Investment & Finance Company Ltd

1,855.3

1,864.5

1,804.2

11,71,542

Cholamandalam Financial Holdings Ltd

1,524.3

1,540.5

1,519

15,758

Garden Reach Shipbuilders & Engineers Ltd

2,479

2,508.6

2,472

1,27,927

IndusInd Bank Ltd

991

1,002.7

990.5

4,34,993

Indus Towers Ltd

371

376.2

368.7

15,85,855

Mazagon Dock Shipbuilders Ltd

2,395.2

2,417.2

2,385

2,11,959

Multi Commodity Exchange of India Ltd

3,298.1

3,335.5

3,286

7,07,961

Global Health Ltd

1,460.6

1,487.9

1,445

2,15,064

AIA Engineering Ltd

4,150.9

4,184.2

4,111

9,572

Authum Investment & Infrastructure Ltd

514.8

517.3

511.05

33,013

Force Motors Ltd

17,817

18,044

17,349

78,838

Fortis Healthcare Ltd

905.7

915

900.6

3,82,797

Firstsource Solutions Ltd

253.9

257.35

253.1

1,46,160

Kalpataru Projects International Ltd

1,418.6

1,432.4

1,402

80,349

KPIT Technologies Ltd

552.65

559.5

550

6,85,451

K P R Mill Ltd

1,127.4

1,139

1,120

85,777

ICICI Bank Ltd

1,386.2

1,393

1,384.1

29,18,304

ICICI Lombard General Insurance Company Ltd

1,465.7

1,476

1,460

1,19,472

ICICI Prudential Life Insurance Company Ltd

463.55

465

455.3

5,39,908

IDBI Bank Ltd

81.78

82.39

81.25

38,45,213

Vodafone Idea Ltd

15

15.7

14.93

55,75,61,661

IDFC First Bank Ltd

86.72

87.4

85.82

87,08,662

Indian Energy Exchange Ltd

116.77

118.63

116.34

16,36,968

Aegis Logistics Ltd

1,322.1

1,385

1,311.1

7,73,877

Aegis Vopak Terminals Ltd

296.9

300.7

291.95

4,08,748

Jindal Saw Ltd

309.25

318.9

309

14,03,151

Jindal Steel Ltd

1,139.2

1,151.7

1,136.6

2,72,706

Jio Financial Services Ltd

231.65

232.27

230.62

40,15,246

JSW Cement Ltd

120.99

121.32

120.35

3,09,698

JSW Dulux Ltd

3,188.2

3,195.1

3,161.6

3,243

JSW Energy Ltd

530.4

534.05

527.5

3,44,086

JSW Infrastructure Ltd

342.65

344.95

339.3

13,10,616

JSW Steel Ltd

1,303.1

1,311.3

1,300

3,51,405

Jubilant Foodworks Ltd

468.5

476.5

467.95

3,21,287

Jubilant Ingrevia Ltd

671.45

680.6

668.95

42,783

Jubilant Pharmova Ltd

1,015.1

1,026

1,007.9

77,902

Brigade Enterprises Ltd

657.5

665.75

653.6

1,05,394

Britannia Industries Ltd

5,026

5,108

5,011

69,163

BSE Ltd

3,264.4

3,308

3,261

12,13,781

Home First Finance Company India Ltd

1,200

1,211.6

1,196.4

74,327

Honasa Consumer Ltd

478.8

483.9

469.65

3,40,830

Honeywell Automation India Ltd

34,050

34,400

33,875

920

Federal Bank Ltd

344.7

346.95

343.75

16,64,995

Finolex Cables Ltd

1,390

1,392.9

1,336.7

8,46,798

Kirloskar Oil Engines Ltd

2,230.4

2,250.6

2,184.5

1,26,834

Blue Dart Express Ltd

4,870.6

4,925.8

4,868

2,581

Blue Jet Healthcare Ltd

576.75

579.55

568.2

1,24,255

Blue Star Ltd

1,481.2

1,483.3

1,450

1,78,209

Havells India Ltd

1,111.8

1,126

1,109

6,59,466

HBL Engineering Ltd

723.8

737.85

717.35

9,05,430

C.E. Info Systems Ltd

949

967

946.1

66,415

Marico Ltd

802.6

813.9

800.7

10,04,379

Computer Age Management Services Ltd

718.95

722.4

681

7,65,076

Canara Bank

125.68

127.6

124

1,42,41,955

Can Fin Homes Ltd

789.05

791.75

783

71,602

Canara HSBC Life Insurance Company Ltd

150.43

150.87

148.21

1,71,191

Swiggy Ltd

281.35

284.45

279.3

56,52,475

Syngene International Ltd

384.6

390

384.1

81,492

Syrma SGS Technology Ltd

1,606.8

1,639.9

1,594

5,08,285

Transformers & Rectifiers India Ltd

294

299.25

293.35

2,87,813

SRF Ltd

2,520.5

2,551.7

2,512.1

1,20,753

Star Health & Allied Insurance Company Ltd

575.8

576

565.55

70,814

Sobha Ltd

1,218.6

1,236.8

1,218

16,720

Solar Industries India Ltd

22,470

22,495

22,180

33,486

Sona BLW Precision Forgings Ltd

811.2

812

792.2

8,13,953

Sonata Software Ltd

263.65

270.35

263.5

6,01,663

Shriram Finance Ltd

1,032

1,036.5

1,020.9

9,28,166

Shyam Metalics & Energy Ltd

1,087.2

1,087.4

1,074.2

46,209

Siemens Ltd

3,917.5

3,987.9

3,911

80,985

SJVN Ltd

67.8

68.29

66.37

22,50,018

Tata Teleservices (Maharashtra) Ltd

35.96

36.64

35.9

7,08,734

TVS Motor Company Ltd

4,133.2

4,184.8

4,098.7

2,61,963

Sammaan Capital Ltd

151.1

151.48

147.5

28,42,142

Reliance Power Ltd

21.84

22.28

21.76

90,93,556

R R Kabel Ltd

2,443.4

2,478

2,415.1

3,31,610

Waaree Energies Ltd

2,555

2,591

2,545

2,76,221

Welspun Corp Ltd

2,774.7

2,779.8

2,606.5

17,78,641

Zensar Technologies Ltd

429.8

439.4

428.55

4,76,575

Zen Technologies Ltd

1,756.6

1,771.9

1,745.6

1,46,231

ZF Commercial Vehicle Control System India Ltd

2,471.2

2,477

2,448

17,199

Zydus Lifesciences Ltd

1,125

1,136.3

1,116.3

3,19,367

Zydus Wellness Ltd

566

571.65

554.95

1,89,304

PB Fintech Ltd

1,801.4

1,802.4

1,780.5

1,40,682

Polycab India Ltd

8,329

8,369.5

8,272.5

80,001

Poly Medicure Ltd

1,747.3

1,757

1,719

57,459

Poonawalla Fincorp Ltd

447.8

455.65

445.5

2,12,876

Power Grid Corporation of India Ltd

270.1

270.2

265.3

45,76,654

Hitachi Energy India Ltd

31,360

31,595

31,170

21,002

Wipro Ltd

166.75

169.19

166.29

54,09,480

Wockhardt Ltd

2,243

2,267

2,213.8

4,49,435

Travel Food Services Ltd

1,284.8

1,298

1,278.1

7,903

Trent Ltd

2,817.2

2,835

2,803

1,41,278

RHI Magnesita India Ltd

380.25

383.9

376

1,31,005

Rites Ltd

211.6

216.07

211.1

2,68,012

Ramkrishna Forgings Ltd

722.95

737.8

720.8

3,84,044

Varun Beverages Ltd

408

415.5

405.35

35,89,463

Vedanta Ltd

271.85

275.1

271.15

20,62,044

Rail Vikas Nigam Ltd

206.8

211.25

206.28

32,81,624

Sagility Ltd

44.54

45.14

44.35

52,44,248

SBFC Finance Ltd

97.61

99.87

97.41

4,74,075

SBI Cards & Payment Services Ltd

666.65

671

660.55

7,07,947

Premier Energies Ltd

970.9

981.8

963.1

4,49,659

Prestige Estates Projects Ltd

1,540.7

1,543.7

1,518.6

1,48,490

UltraTech Cement Ltd

10,956

10,968

10,858

1,22,346

Union Bank of India

181.2

184.44

180.91

42,73,171

PTC Industries Ltd

22,445

22,880

22,325

9,984

Urban Company Ltd

166.58

173

165.55

38,41,204

Usha Martin Ltd

491.5

496.2

490.25

4,33,568

UTI Asset Management Company Ltd

916.9

918

890

81,417

Tata Technologies Ltd

784.65

803

782.5

4,51,379

TBO Tek Ltd

1,668.8

1,715.2

1,666

47,201

Tata Consultancy Services Ltd

2,197.4

2,232

2,192.4

13,48,767

Vijaya Diagnostic Centre Ltd

1,506.5

1,516.8

1,494.7

51,968

Sun TV Network Ltd

457.5

459.8

450.3

1,78,005

Supreme Industries Ltd

3,508.5

3,512.2

3,477.1

25,456

Tega Industries Ltd

1,746.5

1,780.6

1,692

9,17,005

Tejas Networks Ltd

562.25

592.05

558.65

23,72,906

Tenneco Clean Air India Ltd

523.25

526.65

517

3,25,057

REC Ltd

314.9

316.9

313.3

15,25,436

Redington Ltd

397.65

403.25

380.3

1,67,17,271

Phoenix Mills Ltd

1,897.3

1,914.8

1,883.1

1,67,329

Pidilite Industries Ltd

1,560.9

1,577.9

1,553.5

1,59,718

P I Industries Ltd

2,358.3

2,397.6

2,356.4

74,896

Pine Labs Ltd

173.28

176.58

173.14

1,01,47,928

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.

9 Sep 2026|12:25 PM

The US stock market opened lower after the Labor Day holiday, with the Dow Jones falling 641 points as crude oil prices climbed amid escalating US-Iran tensions. Investors are also watching inflation data, Treasury yields and Federal Reserve rate expectations, while energy stocks and Qualcomm moved higher.

8 Sep 2026|08:18 PM

Indian benchmark indices ended lower for the second straight session on September 8, 2026. Nifty fell 144 points to 23,635, while Sensex declined 555 points to 75,577 as banking and insurance stocks came under pressure. Rising Brent crude above $100 a barrel and persistent Middle East tensions weighed on investor sentiment, while pharma, FMCG and energy stocks offered some support.

8 Sep 2026|06:26 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.