₹23,313.15
(-338.39)
(-1.43%)
13 Feb , 2026 | 04:14 PM
Open
₹23,448.7
Prev. Close
₹23,651.55
Market Cap.
₹4,16,20,889.41
Div Yield
1.09
PE
23.98
PB
23.98
₹23,285
₹23,464.05
Performance
One Week (%)
1.02
One Month (%)
0.6
One Year (%)
13.12
YTD (%)
12.24
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,126.8 | 1,146.2 | 1,115.6 | 4,71,438 |
3M India Ltd | 35,115 | 36,995 | 34,705 | 9,115 |
Aadhar Housing Finance Ltd | 466.65 | 473.5 | 464.4 | 2,76,678 |
Aarti Industries Ltd | 446.4 | 460 | 443.1 | 7,39,623 |
Central Bank of India | 36.88 | 37.23 | 36.76 | 41,46,211 |
Century Plyboards (India) Ltd | 765.6 | 780 | 761.9 | 28,129 |
Cera Sanitaryware Ltd | 5,111.8 | 5,182.9 | 5,097 | 7,443 |
CESC Ltd | 150.33 | 154.06 | 149.52 | 19,03,977 |
Capri Global Capital Ltd | 177.24 | 178.51 | 174.49 | 3,99,020 |
CG Power & Industrial Solutions Ltd | 680.15 | 684.5 | 671.4 | 11,43,123 |
Chalet Hotels Ltd | 858.4 | 877 | 851.3 | 65,289 |
Chambal Fertilisers & Chemicals Ltd | 453.65 | 457.75 | 449.2 | 6,43,526 |
Gillette India Ltd | 8,553 | 8,671 | 8,510 | 12,507 |
Gland Pharma Ltd | 1,780.8 | 1,811.1 | 1,770.1 | 1,08,641 |
Glaxosmithkline Pharmaceuticals Ltd | 2,594.4 | 2,668.5 | 2,584.8 | 61,048 |
Glenmark Pharmaceuticals Ltd | 1,997.6 | 2,047.9 | 1,992 | 8,65,050 |
J B Chemicals & Pharmaceuticals Ltd | 1,891.8 | 1,926 | 1,884.3 | 3,83,166 |
JBM Auto Ltd | 579.85 | 593.05 | 578 | 2,06,986 |
Jindal Saw Ltd | 190.18 | 191.57 | 186.4 | 15,68,632 |
Jindal Steel Ltd | 1,184.7 | 1,193.4 | 1,167.3 | 13,02,484 |
Jio Financial Services Ltd | 263.95 | 267.25 | 262.85 | 1,22,22,314 |
J K Cements Ltd | 5,599 | 5,787.5 | 5,580 | 39,240 |
Nestle India Ltd | 1,282.6 | 1,310.4 | 1,278 | 5,22,586 |
Netweb Technologies India Ltd | 3,097.3 | 3,159.7 | 3,075.1 | 5,64,539 |
Neuland Laboratories Ltd | 13,056 | 13,296 | 12,823 | 39,031 |
Newgen Software Technologies Ltd | 479.6 | 499.1 | 475.8 | 15,54,969 |
Hindustan Petroleum Corporation Ltd | 450.2 | 455.25 | 448.75 | 19,12,866 |
Hindustan Unilever Ltd | 2,305.2 | 2,400 | 2,300.3 | 27,91,519 |
Hindustan Zinc Ltd | 592.85 | 608 | 591 | 94,24,678 |
Larsen & Toubro Ltd | 4,173.9 | 4,199 | 4,134.1 | 22,34,376 |
L&T Finance Ltd | 285.1 | 291.2 | 283.7 | 43,22,331 |
L T Foods Ltd | 434.8 | 441.95 | 423 | 11,45,234 |
LTIMindtree Ltd | 5,115.5 | 5,178.5 | 4,988 | 6,87,029 |
L&T Technology Services Ltd | 3,509.3 | 3,678.1 | 3,490 | 2,56,090 |
Lupin Ltd | 2,199.3 | 2,219.2 | 2,160 | 11,26,141 |
Mahindra & Mahindra Ltd | 3,533.4 | 3,596.5 | 3,520.3 | 16,32,115 |
Mahindra & Mahindra Financial Services Ltd | 363.45 | 377.2 | 361.55 | 10,23,886 |
Bank of Maharashtra | 65.44 | 66 | 64.79 | 89,44,798 |
Eicher Motors Ltd | 8,065 | 8,119 | 7,886.5 | 9,67,939 |
EID Parry (India) Ltd | 907.15 | 942.15 | 900.4 | 5,01,715 |
EIH Ltd | 330.25 | 332.95 | 327.8 | 1,72,342 |
Elecon Engineering Company Ltd | 434.2 | 444.7 | 431.3 | 1,91,768 |
Elgi Equipments Ltd | 509.55 | 523.65 | 499.4 | 23,65,077 |
Poonawalla Fincorp Ltd | 464.15 | 472.8 | 460 | 7,69,227 |
Power Grid Corporation of India Ltd | 287.2 | 294.3 | 286.85 | 1,09,14,157 |
Hitachi Energy India Ltd | 22,418 | 22,679 | 22,225 | 72,497 |
Piramal Pharma Ltd | 165.95 | 167.88 | 159 | 46,47,771 |
Praj Industries Ltd | 308.45 | 318.85 | 305 | 26,45,952 |
Anant Raj Ltd | 533.05 | 544.2 | 529.7 | 20,90,615 |
Angel One Ltd | 2,698.3 | 2,733.4 | 2,669.8 | 6,03,593 |
MMTC Ltd | 63.87 | 65.21 | 63.52 | 12,99,376 |
Bharat Forge Ltd | 1,738.8 | 1,784.2 | 1,725.9 | 43,13,855 |
Bharti Airtel Ltd | 2,004.7 | 2,024.2 | 1,992 | 48,08,543 |
Bharti Hexacom Ltd | 1,668.7 | 1,683 | 1,661.1 | 46,525 |
Bharat Heavy Electricals Ltd | 255.75 | 262.2 | 254.7 | 2,77,84,730 |
Bikaji Foods International Ltd | 639.75 | 654.35 | 636.85 | 1,09,313 |
KFin Technologies Ltd | 968.1 | 983.6 | 955.6 | 8,03,219 |
Krishna Institute of Medical Sciences Ltd | 687.2 | 709.55 | 670.15 | 5,85,237 |
Kirloskar Brothers Ltd | 1,604.6 | 1,615.5 | 1,576.2 | 33,026 |
Kirloskar Oil Engines Ltd | 1,379.9 | 1,394.4 | 1,330.2 | 15,86,476 |
Cummins India Ltd | 4,412.4 | 4,491.9 | 4,395.2 | 5,12,643 |
Cyient Ltd | 995.2 | 1,029.7 | 982.5 | 3,70,990 |
Dabur India Ltd | 512.45 | 518.95 | 510.1 | 17,46,636 |
Dalmia Bharat Ltd | 2,140.3 | 2,163.3 | 2,120.4 | 77,376 |
Page Industries Ltd | 33,530 | 34,065 | 33,300 | 15,457 |
RBL Bank Ltd | 313.8 | 317.2 | 310 | 38,35,217 |
Rashtriya Chemicals & Fertilizers Ltd | 130.58 | 133.09 | 129.8 | 11,84,112 |
Interglobe Aviation Ltd | 4,929.2 | 4,988 | 4,900.6 | 2,32,702 |
IndusInd Bank Ltd | 926.05 | 929.95 | 903.35 | 28,60,622 |
Indus Towers Ltd | 466.6 | 472 | 464.15 | 43,13,315 |
Gujarat State Petronet Ltd | 309.95 | 311.6 | 305.35 | 1,63,099 |
Gujarat Gas Ltd | 424.4 | 426.05 | 416.2 | 1,95,691 |
Finolex Cables Ltd | 810.8 | 823.75 | 800 | 2,22,791 |
Finolex Industries Ltd | 188.73 | 192.35 | 186.1 | 9,85,263 |
Brainbees Solutions Ltd | 269.8 | 270.95 | 261 | 10,19,948 |
Five-Star Business Finance Ltd | 440 | 445.5 | 432.05 | 8,74,806 |
Gujarat Fluorochemicals Ltd | 3,398 | 3,418.9 | 3,247 | 1,02,500 |
Reliance Power Ltd | 26.8 | 27.42 | 26.7 | 2,43,65,146 |
R R Kabel Ltd | 1,403.9 | 1,425.6 | 1,393.5 | 67,487 |
Afcons Infrastructure Ltd | 332.25 | 334.95 | 328.8 | 1,16,290 |
Affle 3i Ltd | 1,560.5 | 1,610 | 1,553 | 3,68,172 |
Dr Agarwals Health Care Ltd | 455.05 | 461.95 | 447.7 | 53,932 |
Mankind Pharma Ltd | 2,060.5 | 2,085.3 | 2,050.1 | 2,08,497 |
Vedant Fashions Ltd | 455.3 | 479.1 | 452 | 2,80,224 |
C.E. Info Systems Ltd | 1,234.2 | 1,280 | 1,220.1 | 98,667 |
Marico Ltd | 760.15 | 771.85 | 757.85 | 9,66,405 |
KSB Ltd | 709.65 | 719.65 | 707.65 | 32,687 |
Jupiter Wagons Ltd | 293.75 | 299.2 | 292 | 9,18,061 |
Jyothy Labs Ltd | 244.27 | 247 | 242.13 | 2,65,474 |
Jyoti CNC Automation Ltd | 827.6 | 846.8 | 821.9 | 3,02,591 |
Kajaria Ceramics Ltd | 939.95 | 955 | 935.35 | 65,100 |
Kalyan Jewellers India Ltd | 418.05 | 429.9 | 415.1 | 66,04,401 |
Bharat Petroleum Corporation Ltd | 374.1 | 378.4 | 372.95 | 26,96,607 |
Brigade Enterprises Ltd | 762.95 | 792.55 | 757 | 2,33,611 |
Britannia Industries Ltd | 5,980.5 | 6,098.5 | 5,968 | 1,59,821 |
BSE Ltd | 3,025.3 | 3,127 | 3,017.9 | 38,85,000 |
Bandhan Bank Ltd | 165.44 | 170.03 | 164.5 | 44,30,723 |
Bank of Baroda | 287.45 | 288 | 284.6 | 62,95,039 |
Bank of India | 161.79 | 164.45 | 161.26 | 81,20,034 |
BASF India Ltd | 3,653.6 | 3,785 | 3,633.7 | 51,319 |
Bata India Ltd | 852.25 | 880.7 | 840.2 | 1,54,948 |
Bayer CropScience Ltd | 4,791.2 | 4,808.7 | 4,715.8 | 21,617 |
PTC Industries Ltd | 18,384 | 18,660 | 18,111 | 20,174 |
PVR Inox Ltd | 1,053.15 | 1,074.8 | 1,047.1 | 2,62,874 |
Indian Overseas Bank | 34.83 | 35.2 | 34.64 | 39,21,224 |
Indian Oil Corporation Ltd | 176.77 | 177.9 | 176.04 | 98,35,632 |
Ipca Laboratories Ltd | 1,485.4 | 1,503.9 | 1,428.8 | 4,08,095 |
IRB Infrastructure Developers Ltd | 44.02 | 44.45 | 43.75 | 75,97,646 |
Ircon International Ltd | 152.89 | 154.1 | 151.27 | 14,29,611 |
Indian Railway Catering & Tourism Corporation Ltd | 617.5 | 632.75 | 612 | 39,30,956 |
Indian Renewable Energy Development Agency Ltd | 123.56 | 124.58 | 121.65 | 1,01,90,497 |
Indian Railway Finance Corporation Ltd | 111.44 | 112.85 | 111.05 | 1,30,84,758 |
Persistent Systems Ltd | 5,479 | 5,540 | 5,210 | 18,06,431 |
Petronet LNG Ltd | 290.4 | 294.65 | 286.05 | 27,67,142 |
Power Finance Corporation Ltd | 400.55 | 408 | 399.4 | 70,60,981 |
Pfizer Ltd | 5,037.4 | 5,110.8 | 4,987.8 | 21,465 |
PG Electroplast Ltd | 615.45 | 622.45 | 601.9 | 14,19,692 |
Procter & Gamble Hygiene and Health Care Ltd | 11,694 | 11,870 | 11,470 | 4,467 |
Phoenix Mills Ltd | 1,735.5 | 1,772.5 | 1,725.5 | 2,87,042 |
Pidilite Industries Ltd | 1,479.3 | 1,489.6 | 1,472.1 | 4,74,002 |
HCL Technologies Ltd | 1,455.2 | 1,476.8 | 1,396 | 72,14,938 |
HDFC Asset Management Company Ltd | 2,813.2 | 2,832.4 | 2,797.4 | 10,46,968 |
HDFC Bank Ltd | 903.9 | 928.2 | 901 | 5,01,88,359 |
HDFC Life Insurance Company Ltd | 696.8 | 707.55 | 695.05 | 20,76,033 |
Nippon Life India Asset Management Ltd | 912.4 | 955 | 899.95 | 10,20,844 |
Oberoi Realty Ltd | 1,547.6 | 1,556.6 | 1,515.3 | 4,94,872 |
Oracle Financial Services Software Ltd | 6,639 | 6,711 | 6,400 | 4,37,097 |
Oil India Ltd | 455.25 | 471 | 452.3 | 53,41,810 |
Ola Electric Mobility Ltd | 30.89 | 31.43 | 30.41 | 3,23,22,179 |
Olectra Greentech Ltd | 1,020.9 | 1,030.8 | 1,009.5 | 2,10,446 |
OneSource Specialty Pharma Ltd | 1,185.2 | 1,237.9 | 1,175.1 | 4,11,034 |
Oil & Natural Gas Corpn Ltd | 267.4 | 271.35 | 266 | 2,07,48,628 |
ERIS Lifesciences Ltd | 1,414.4 | 1,511 | 1,389.9 | 2,38,365 |
Escorts Kubota Ltd | 3,586.6 | 3,692.6 | 3,577.9 | 1,73,264 |
Container Corporation Of India Ltd | 498.3 | 503.9 | 497 | 5,88,653 |
Concord Biotech Ltd | 1,184.4 | 1,226.6 | 1,175 | 1,08,568 |
Coromandel International Ltd | 2,279.5 | 2,300 | 2,241 | 3,23,878 |
ICICI Bank Ltd | 1,414.6 | 1,434.4 | 1,410.7 | 1,22,28,083 |
ICICI Lombard General Insurance Company Ltd | 1,916.1 | 1,927.9 | 1,885.7 | 5,81,964 |
ICICI Prudential Life Insurance Company Ltd | 643.65 | 646.8 | 629.85 | 7,11,887 |
IDBI Bank Ltd | 110.75 | 112.75 | 107.77 | 2,00,65,290 |
Vodafone Idea Ltd | 11.3 | 11.51 | 11.26 | 35,16,53,687 |
IDFC First Bank Ltd | 81.54 | 82.35 | 80.01 | 1,42,07,864 |
Indian Energy Exchange Ltd | 123.95 | 125.29 | 119.38 | 1,95,51,693 |
IFCI Ltd | 62.87 | 63.55 | 59.81 | 4,28,07,925 |
International Gemmological Institute (India) Ltd | 324.5 | 327.65 | 320.35 | 5,80,314 |
Indraprastha Gas Ltd | 166.51 | 170.5 | 163 | 56,68,937 |
New India Assurance Company Ltd | 150.48 | 153.74 | 149.93 | 4,42,466 |
Akums Drugs & Pharmaceuticals Ltd | 451.35 | 463.45 | 448.25 | 70,716 |
Akzo Nobel India Ltd | 2,950.9 | 3,019.8 | 2,889.3 | 28,914 |
Alkem Laboratories Ltd | 5,402.5 | 5,850 | 5,331.5 | 6,05,115 |
Alkyl Amines Chemicals Ltd | 1,522.9 | 1,533.4 | 1,510.3 | 24,539 |
Alok Industries Ltd | 15.1 | 15.62 | 14.96 | 65,18,121 |
Multi Commodity Exchange of India Ltd | 2,340.6 | 2,404.4 | 2,321.2 | 34,59,271 |
Global Health Ltd | 1,139.1 | 1,147 | 1,121.1 | 72,969 |
Metropolis Healthcare Ltd | 1,947.8 | 1,980.6 | 1,934.1 | 40,082 |
Max Financial Services Ltd | 1,824.9 | 1,848.5 | 1,817.3 | 15,88,459 |
Mahanagar Gas Ltd | 1,107.1 | 1,152.9 | 1,100 | 1,72,440 |
LIC Housing Finance Ltd | 507.65 | 515.35 | 506.7 | 9,67,179 |
Life Insurance Corporation of India | 862.4 | 877 | 856.2 | 8,75,027 |
Linde India Ltd | 6,900 | 6,967 | 6,394 | 4,04,286 |
DOMS Industries Ltd | 2,365.7 | 2,404 | 2,340 | 97,056 |
Dr Reddys Laboratories Ltd | 1,268.1 | 1,279.3 | 1,263.6 | 8,38,946 |
ACC Ltd | 1,637.1 | 1,675 | 1,632 | 1,29,132 |
Action Construction Equipment Ltd | 897.15 | 902 | 876.05 | 1,73,931 |
ACME Solar Holdings Ltd | 224.64 | 225.87 | 218.49 | 3,66,314 |
Adani Energy Solutions Ltd | 988 | 1,017 | 979 | 16,57,616 |
Adani Enterprises Ltd | 2,136.6 | 2,210 | 2,124.2 | 14,89,548 |
Adani Green Energy Ltd | 950.5 | 989.9 | 943.75 | 29,43,844 |
Sagility Ltd | 47.33 | 48.29 | 47.11 | 1,82,33,471 |
Steel Authority of India Ltd | 159.28 | 161.3 | 155 | 1,98,99,685 |
Sai Life Sciences Ltd | 914.85 | 935 | 886.5 | 3,97,583 |
Motherson Sumi Wiring India Ltd | 42.79 | 43.27 | 42 | 50,57,227 |
Muthoot Finance Ltd | 3,586.1 | 3,870 | 3,552.7 | 64,98,829 |
RHI Magnesita India Ltd | 436.65 | 453.9 | 432.35 | 1,12,914 |
Computer Age Management Services Ltd | 721.05 | 728.8 | 715 | 4,87,002 |
Canara Bank | 141.77 | 143.8 | 141.42 | 1,41,39,257 |
Can Fin Homes Ltd | 884.25 | 891 | 859.45 | 2,40,309 |
Caplin Point Laboratories Ltd | 1,731.2 | 1,737.7 | 1,708.2 | 38,711 |
Carborundum Universal Ltd | 825.5 | 842.45 | 820.35 | 1,66,861 |
ITI Ltd | 289.1 | 291.95 | 285.8 | 2,43,309 |
Jammu and Kashmir Bank Ltd | 101.74 | 103.03 | 101.21 | 15,37,122 |
Exide Industries Ltd | 336.8 | 340.35 | 332.15 | 16,28,679 |
Navin Fluorine International Ltd | 6,304 | 6,580.5 | 6,286 | 1,41,665 |
NBCC (India) Ltd | 98.08 | 100.12 | 97.7 | 95,20,535 |
NCC Ltd | 151.93 | 154.12 | 151.2 | 23,06,843 |
Cholamandalam Financial Holdings Ltd | 1,710.1 | 1,754.8 | 1,702.2 | 1,34,512 |
Cipla Ltd | 1,331.5 | 1,336.1 | 1,315.8 | 12,36,946 |
BLS International Services Ltd | 269.3 | 279.5 | 267.7 | 12,52,022 |
Blue Dart Express Ltd | 5,811.5 | 5,821 | 5,715 | 11,484 |
Blue Jet Healthcare Ltd | 397.3 | 443.35 | 397.3 | 14,93,591 |
Blue Star Ltd | 1,997.2 | 2,015 | 1,952.3 | 6,18,695 |
Patanjali Foods Ltd | 521.25 | 523.95 | 511.8 | 35,57,112 |
APL Apollo Tubes Ltd | 2,245.9 | 2,272.8 | 2,237.8 | 3,74,996 |
Alembic Pharmaceuticals Ltd | 769.9 | 791.75 | 765 | 36,351 |
Apollo Hospitals Enterprise Ltd | 7,542.5 | 7,598 | 7,485 | 4,31,623 |
Apollo Tyres Ltd | 489.65 | 500.5 | 488 | 8,46,798 |
Aptus Value Housing Finance India Ltd | 249.6 | 251.45 | 245.55 | 13,91,579 |
DCM Shriram Ltd | 1,114.4 | 1,132.6 | 1,106 | 19,317 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,030.8 | 1,049.8 | 1,023.4 | 1,75,387 |
Deepak Nitrite Ltd | 1,641.8 | 1,662.9 | 1,580 | 1,56,667 |
Delhivery Ltd | 420.55 | 426.9 | 414 | 30,32,569 |
Devyani International Ltd | 132.02 | 133.42 | 130.3 | 11,73,135 |
Asahi India Glass Ltd | 958.1 | 964.5 | 950 | 28,494 |
Ashok Leyland Ltd | 204.63 | 212.87 | 203.8 | 2,68,32,686 |
Asian Paints Ltd | 2,366.4 | 2,411.8 | 2,360.1 | 6,75,635 |
Tata Chemicals Ltd | 695.25 | 700 | 687.85 | 2,53,439 |
Tata Communications Ltd | 1,656.9 | 1,691.6 | 1,641.3 | 1,41,869 |
Tata Consumer Products Ltd | 1,132.2 | 1,154 | 1,125.4 | 5,25,887 |
Tata Elxsi Ltd | 4,824 | 4,891.5 | 4,755 | 4,41,804 |
Tata Investment Corporation Ltd | 630.15 | 644.85 | 625 | 2,98,676 |
Tata Power Company Ltd | 374.1 | 377.8 | 370.65 | 44,41,440 |
Tata Steel Ltd | 203.18 | 206.85 | 202.56 | 2,58,70,923 |
Tata Technologies Ltd | 598.25 | 607.05 | 575.3 | 28,99,790 |
TBO Tek Ltd | 1,520.5 | 1,548 | 1,390.3 | 1,91,886 |
Varun Beverages Ltd | 449.3 | 453.75 | 445.6 | 30,80,721 |
Vedanta Ltd | 673.65 | 685 | 662.55 | 1,58,68,021 |
Ventive Hospitality Ltd | 748.45 | 768 | 740.1 | 73,127 |
SJVN Ltd | 76.67 | 78.08 | 76.1 | 64,44,203 |
Trent Ltd | 4,252 | 4,299 | 4,195.1 | 6,65,095 |
Trident Ltd | 26.68 | 27.48 | 26.06 | 1,17,30,520 |
Sumitomo Chemical India Ltd | 407.05 | 413.8 | 404 | 2,89,091 |
Sundaram Finance Ltd | 5,289.5 | 5,478.5 | 5,260.5 | 59,912 |
Sundram Fasteners Ltd | 926.05 | 940.1 | 916.2 | 34,128 |
Sun Pharmaceutical Industries Ltd | 1,697.5 | 1,719 | 1,694.6 | 11,48,165 |
Sun TV Network Ltd | 576.4 | 598.9 | 572.65 | 1,84,928 |
Welspun Corp Ltd | 802.65 | 830 | 801 | 2,48,115 |
Welspun Living Ltd | 141.16 | 145.25 | 139.05 | 35,84,965 |
Triveni Turbine Ltd | 490.7 | 496.8 | 478.5 | 18,26,116 |
Triveni Engineering and Industries Ltd | 385.2 | 390.2 | 380.3 | 2,15,319 |
Tata Teleservices (Maharashtra) Ltd | 43.54 | 44.48 | 43.3 | 8,65,854 |
TVS Motor Company Ltd | 3,864.6 | 3,894 | 3,832.2 | 2,60,604 |
Shree Cement Ltd | 26,130 | 26,255 | 25,750 | 27,809 |
Leela Palaces Hotels & Resorts Ltd | 445.25 | 452 | 436.1 | 2,31,036 |
Thermax Ltd | 2,886.7 | 2,895 | 2,749.8 | 3,02,282 |
Tube Investments of India Ltd | 2,498.6 | 2,517.9 | 2,452.4 | 3,15,365 |
Timken India Ltd | 3,062.8 | 3,120 | 3,044.8 | 12,452 |
Union Bank of India | 178.87 | 180.76 | 178.1 | 87,33,451 |
United Spirits Ltd | 1,402.4 | 1,423 | 1,398.1 | 3,83,577 |
Uno Minda Ltd | 1,244 | 1,249 | 1,220.3 | 12,78,975 |
UPL Ltd | 724.3 | 742.95 | 720.95 | 13,32,082 |
Suzlon Energy Ltd | 45.67 | 46.74 | 45.55 | 5,26,18,195 |
Swan Corp Ltd | 408.65 | 415.5 | 407.25 | 3,46,560 |
Swiggy Ltd | 337.65 | 341.65 | 329.35 | 1,01,14,145 |
Syngene International Ltd | 434.35 | 443.55 | 426.5 | 12,27,781 |
Syrma SGS Technology Ltd | 872.8 | 882.9 | 852.15 | 8,60,010 |
SBFC Finance Ltd | 96.75 | 99 | 95.33 | 9,99,527 |
SBI Cards & Payment Services Ltd | 760.7 | 772.8 | 755.55 | 5,15,475 |
SBI Life Insurance Company Ltd | 2,034.2 | 2,043.9 | 2,005.2 | 12,40,712 |
State Bank of India | 1,198.6 | 1,201 | 1,184.5 | 1,81,41,390 |
Schaeffler India Ltd | 3,772.1 | 3,806.6 | 3,700.5 | 60,376 |
Schneider Electric Infrastructure Ltd | 811.7 | 832 | 782 | 17,41,823 |
Shipping Corporation of India Ltd | 264.43 | 275.2 | 263 | 84,70,625 |
Yes Bank Ltd | 20.86 | 21.07 | 20.71 | 5,92,08,817 |
Zee Entertainment Enterprises Ltd | 96.2 | 99.1 | 92.35 | 3,14,29,607 |
SignatureGlobal India Ltd | 1,040.55 | 1,052.6 | 981.9 | 17,15,847 |
Star Health & Allied Insurance Company Ltd | 467.85 | 482 | 466.15 | 2,34,045 |
Sobha Ltd | 1,524.9 | 1,535 | 1,497.2 | 81,768 |
Solar Industries India Ltd | 13,043 | 13,300 | 12,935 | 90,669 |
Sona BLW Precision Forgings Ltd | 527.95 | 531.85 | 520.1 | 10,82,968 |
Aster DM Healthcare Ltd | 599.9 | 607.25 | 591.55 | 5,78,731 |
Astral Ltd | 1,596.5 | 1,604.6 | 1,559.5 | 5,85,825 |
Astrazeneca Pharma India Ltd | 8,919 | 9,000 | 8,641 | 9,284 |
Adani Total Gas Ltd | 519.9 | 533.5 | 518.05 | 4,73,476 |
Ather Energy Ltd | 708.25 | 717.05 | 691.25 | 19,45,549 |
Atul Ltd | 6,634.5 | 6,666 | 6,492 | 14,694 |
AU Small Finance Bank Ltd | 994.9 | 1,004.6 | 984.65 | 18,02,819 |
Aurobindo Pharma Ltd | 1,145.6 | 1,157.4 | 1,126.8 | 16,82,470 |
Bajaj Auto Ltd | 9,760 | 9,900.5 | 9,720 | 1,20,688 |
Bajaj Finserv Ltd | 2,023.2 | 2,035 | 2,012.7 | 7,56,233 |
Bajaj Housing Finance Ltd | 89.29 | 89.84 | 88.9 | 38,84,937 |
Bajaj Holdings & Investment Ltd | 10,881 | 11,040 | 10,821 | 32,683 |
Bajaj Finance Ltd | 1,024.75 | 1,032 | 992.8 | 2,16,13,987 |
Balkrishna Industries Ltd | 2,611.8 | 2,641.3 | 2,571.1 | 2,00,893 |
Balrampur Chini Mills Ltd | 465.9 | 470.45 | 454.5 | 4,33,218 |
The Bombay Burmah Trading Corporation Ltd | 1,791.9 | 1,812.2 | 1,772.5 | 24,420 |
Bharat Dynamics Ltd | 1,243.6 | 1,267.9 | 1,240 | 10,58,754 |
Maharashtra Scooters Ltd | 13,474 | 13,537 | 13,300 | 1,310 |
Maharashtra Seamless Ltd | 536.2 | 547 | 532.8 | 64,856 |
Manappuram Finance Ltd | 302.65 | 306.7 | 296.6 | 49,16,102 |
P I Industries Ltd | 3,150.6 | 3,243.5 | 3,035 | 13,27,261 |
Punjab National Bank | 118.76 | 120.36 | 118.3 | 1,47,37,408 |
PNB Housing Finance Ltd | 836.05 | 848 | 827.7 | 10,57,628 |
PB Fintech Ltd | 1,523.8 | 1,556.5 | 1,519.4 | 13,64,875 |
Polycab India Ltd | 7,587.5 | 7,764 | 7,565 | 1,60,046 |
Poly Medicure Ltd | 1,289.2 | 1,316.6 | 1,260.6 | 2,37,678 |
HEG Ltd | 526.5 | 545 | 524 | 16,99,621 |
Hero MotoCorp Ltd | 5,584 | 5,724.5 | 5,560 | 3,94,003 |
Hexaware Technologies Ltd | 561.6 | 589.7 | 521.55 | 47,82,118 |
HFCL Ltd | 69.74 | 71.05 | 69.2 | 1,29,30,607 |
Hindalco Industries Ltd | 909 | 932.65 | 901 | 1,01,70,485 |
Hindustan Copper Ltd | 591.65 | 613 | 585 | 1,61,67,639 |
Force Motors Ltd | 23,843 | 24,129 | 23,004 | 1,19,515 |
Fortis Healthcare Ltd | 916.75 | 930.9 | 914.3 | 12,21,319 |
Firstsource Solutions Ltd | 254.15 | 266.8 | 252.45 | 31,68,445 |
GAIL (India) Ltd | 161.69 | 163.33 | 161.12 | 85,23,271 |
Radico Khaitan Ltd | 2,789.4 | 2,831 | 2,767.8 | 2,01,146 |
Railtel Corporation of India Ltd | 331.35 | 332.9 | 329.35 | 4,46,042 |
Rainbow Childrens Medicare Ltd | 1,186.1 | 1,217 | 1,176.4 | 92,573 |
The Ramco Cements Ltd | 1,144.7 | 1,148.7 | 1,128.7 | 91,192 |
JK Tyre & Industries Ltd | 587.95 | 598 | 575.5 | 20,96,508 |
JM Financial Ltd | 136.5 | 139.79 | 135.7 | 25,98,697 |
Jaiprakash Power Ventures Ltd | 14.95 | 15.32 | 14.82 | 2,60,34,826 |
Jindal Stainless Ltd | 764.2 | 798 | 760.25 | 4,13,859 |
JSW Cement Ltd | 119.43 | 120.32 | 117.13 | 13,43,607 |
JSW Energy Ltd | 474.7 | 479 | 468.85 | 11,71,877 |
JSW Infrastructure Ltd | 257.45 | 261 | 257.05 | 7,57,515 |
JSW Steel Ltd | 1,232 | 1,247.8 | 1,225.2 | 17,26,700 |
Jubilant Foodworks Ltd | 533.1 | 543.65 | 525.25 | 15,14,289 |
Jubilant Ingrevia Ltd | 640.75 | 659.95 | 635.55 | 1,02,014 |
Jubilant Pharmova Ltd | 913 | 936.55 | 910 | 88,066 |
Kotak Mahindra Bank Ltd | 420.65 | 428.9 | 419.55 | 2,32,33,320 |
Kalpataru Projects International Ltd | 1,096.9 | 1,108.9 | 1,078.1 | 66,660 |
KPIT Technologies Ltd | 861.7 | 873.6 | 812.9 | 60,26,791 |
K P R Mill Ltd | 930.5 | 988.7 | 869.05 | 38,75,768 |
Infosys Ltd | 1,369.1 | 1,377.3 | 1,281.5 | 4,57,85,709 |
Inox India Ltd | 1,169.4 | 1,194 | 1,141.6 | 2,56,811 |
Inox Wind Ltd | 106.38 | 109.1 | 105.4 | 78,57,815 |
Intellect Design Arena Ltd | 678.9 | 700 | 672 | 6,67,444 |
Karur Vysya Bank Ltd | 316 | 320.95 | 313.1 | 19,23,872 |
Kaynes Technology India Ltd | 3,942.5 | 4,049.7 | 3,892 | 18,89,857 |
KEC International Ltd | 601.95 | 613.75 | 600 | 4,53,299 |
KEI Industries Ltd | 4,566.8 | 4,618.9 | 4,510 | 1,84,007 |
Niva Bupa Health Insurance Company Ltd | 76.24 | 76.84 | 75.3 | 4,59,545 |
NLC India Ltd | 259.3 | 262 | 249.15 | 17,11,761 |
NMDC Ltd | 79.43 | 81.9 | 79.16 | 3,13,61,483 |
Emami Ltd | 489.6 | 496.7 | 487.25 | 4,10,629 |
Emcure Pharmaceuticals Ltd | 1,488.7 | 1,495 | 1,442.8 | 2,08,084 |
Amber Enterprises India Ltd | 7,734.5 | 7,820.5 | 7,660 | 3,51,861 |
Ambuja Cements Ltd | 519.45 | 530.5 | 517.25 | 12,97,366 |
Anand Rathi Wealth Ltd | 2,989.1 | 3,007.8 | 2,928.1 | 1,13,747 |
GE Vernova T&D India Ltd | 3,553 | 3,630.3 | 3,531.5 | 3,76,799 |
Hindustan Aeronautics Ltd | 4,212.4 | 4,263.5 | 4,155.8 | 35,32,180 |
Happiest Minds Technologies Ltd | 371.9 | 377.2 | 365 | 6,54,461 |
Havells India Ltd | 1,404 | 1,419 | 1,378.4 | 7,74,193 |
HBL Engineering Ltd | 762.6 | 774.45 | 760 | 7,60,201 |
Home First Finance Company India Ltd | 1,179.3 | 1,198.9 | 1,168 | 1,37,740 |
Honasa Consumer Ltd | 301.45 | 319 | 296.1 | 2,16,08,840 |
Honeywell Automation India Ltd | 31,375 | 31,905 | 31,230 | 3,289 |
Himadri Speciality Chemical Ltd | 450.35 | 457.45 | 447 | 5,86,000 |
Housing & Urban Development Corporation Ltd | 195.77 | 201.5 | 193.78 | 1,00,52,817 |
Hyundai Motor India Ltd | 2,179.5 | 2,186 | 2,136.4 | 2,82,874 |
Minda Corporation Ltd | 598 | 604.9 | 582 | 4,67,092 |
IIFL Finance Ltd | 508.8 | 519.95 | 499.45 | 22,80,434 |
Inventurus Knowledge Solutions Ltd | 1,640.5 | 1,665 | 1,588 | 1,30,076 |
Indegene Ltd | 474.7 | 486.6 | 460.5 | 13,50,088 |
Indian Hotels Co Ltd | 699.9 | 707 | 683.4 | 38,61,052 |
India Cements Ltd | 442.35 | 450.2 | 438.15 | 1,38,428 |
Indiamart Intermesh Ltd | 2,200 | 2,210 | 2,150 | 89,004 |
Indian Bank | 873.7 | 881.9 | 864.15 | 8,77,486 |
Craftsman Automation Ltd | 7,729 | 7,950 | 7,661.5 | 58,670 |
CreditAccess Grameen Ltd | 1,270 | 1,272.8 | 1,245 | 1,13,560 |
CRISIL Ltd | 4,443.2 | 4,649 | 4,355.1 | 1,33,926 |
Crompton Greaves Consumer Electricals Ltd | 267.52 | 269.85 | 255.9 | 45,04,154 |
City Union Bank Ltd | 284.1 | 288 | 281.75 | 5,38,191 |
Gujarat Mineral Development Corporation Ltd | 571.1 | 587.15 | 564 | 21,78,121 |
GMR Airports Ltd | 94.03 | 96 | 93.53 | 78,36,032 |
Godfrey Phillips India Ltd | 2,081.8 | 2,113.6 | 2,075 | 1,46,574 |
Go Digit General Insurance Ltd | 322.6 | 325.15 | 312.65 | 7,68,160 |
Godrej Agrovet Ltd | 651.2 | 656.7 | 621.95 | 16,53,084 |
Godrej Consumer Products Ltd | 1,195.4 | 1,202.2 | 1,191 | 8,27,685 |
Godrej Industries Ltd | 966.1 | 1,007.2 | 956.35 | 84,987 |
Godrej Properties Ltd | 1,806.6 | 1,817.1 | 1,727.1 | 20,52,670 |
eClerx Services Ltd | 3,666.1 | 3,829.9 | 3,554.4 | 2,40,196 |
REC Ltd | 346.9 | 348.5 | 339.8 | 85,52,636 |
Redington Ltd | 262.75 | 265.8 | 260 | 7,60,948 |
Reliance Industries Ltd | 1,419.6 | 1,450.7 | 1,416.3 | 1,07,55,693 |
Reliance Infrastructure Ltd | 104.11 | 109.25 | 104.11 | 15,67,460 |
Maruti Suzuki India Ltd | 15,237 | 15,434 | 15,190 | 2,08,645 |
Max Healthcare Institute Ltd | 1,053.6 | 1,067.95 | 1,044.15 | 27,45,794 |
Mazagon Dock Shipbuilders Ltd | 2,350.2 | 2,405 | 2,340 | 8,48,843 |
Dr Lal Pathlabs Ltd | 1,398.7 | 1,430 | 1,389.1 | 1,37,684 |
Latent View Analytics Ltd | 389.35 | 395.9 | 379.3 | 7,91,423 |
Laurus Labs Ltd | 1,010.6 | 1,021.35 | 1,001.8 | 10,53,338 |
Lemon Tree Hotels Ltd | 127.6 | 130.51 | 126.22 | 35,82,998 |
Coal India Ltd | 408.95 | 417.6 | 408.1 | 81,90,851 |
Cochin Shipyard Ltd | 1,472.8 | 1,500.4 | 1,462.7 | 4,24,397 |
Coforge Ltd | 1,361.8 | 1,392.5 | 1,334 | 1,28,47,607 |
Cohance Lifesciences Ltd | 315.6 | 341 | 311.15 | 42,18,793 |
Colgate-Palmolive (India) Ltd | 2,122.2 | 2,130 | 2,100.5 | 3,74,088 |
Narayana Hrudayalaya Ltd | 1,819.8 | 1,872 | 1,813.6 | 2,50,560 |
NHPC Ltd | 75.47 | 76.12 | 75.2 | 1,00,66,742 |
Samvardhana Motherson International Ltd | 131.26 | 133.49 | 130.72 | 1,93,24,007 |
Motilal Oswal Financial Services Ltd | 784.55 | 803.25 | 782 | 4,59,584 |
Mphasis Ltd | 2,458.4 | 2,501.2 | 2,355.2 | 17,25,163 |
MRF Ltd | 1,50,105 | 1,51,500 | 1,48,505 | 7,131 |
Mangalore Refinery And Petrochemicals Ltd | 185.6 | 190 | 184.05 | 52,32,925 |
Lloyds Metals & Energy Ltd | 1,190.4 | 1,220.1 | 1,181.1 | 3,16,311 |
Lodha Developers Ltd | 1,073.6 | 1,079.05 | 1,045.9 | 17,95,630 |
Rail Vikas Nigam Ltd | 308.95 | 311.45 | 306 | 81,68,629 |
Divis Laboratories Ltd | 6,168.5 | 6,200 | 6,054 | 2,99,364 |
Dixon Technologies (India) Ltd | 11,417 | 11,548 | 11,250 | 4,46,533 |
DLF Ltd | 626.4 | 641.6 | 623.55 | 48,38,136 |
Avenue Supermarts Ltd | 3,909.2 | 3,949.5 | 3,887 | 2,19,061 |
AIA Engineering Ltd | 3,861.8 | 3,965.2 | 3,828.6 | 68,253 |
Authum Investment & Infrastructure Ltd | 486.35 | 500.7 | 485 | 2,70,977 |
Ajanta Pharma Ltd | 2,920.1 | 2,942.5 | 2,851.1 | 1,71,375 |
Premier Energies Ltd | 759.2 | 770 | 747.5 | 11,50,500 |
Prestige Estates Projects Ltd | 1,519.1 | 1,549.9 | 1,482.1 | 20,17,539 |
AAVAS Financiers Ltd | 1,286.6 | 1,303.6 | 1,264.1 | 3,99,683 |
ABB India Ltd | 5,780.5 | 5,855 | 5,726.5 | 1,52,957 |
Abbott India Ltd | 26,460 | 26,685 | 26,300 | 6,553 |
Aditya Birla Capital Ltd | 336.2 | 344 | 334.5 | 54,36,281 |
Aditya Birla Fashion & Retail Ltd | 73.8 | 75.1 | 68.32 | 1,94,43,779 |
Aditya Birla Lifestyle Brands Ltd | 112.67 | 115.3 | 111.5 | 10,12,794 |
Aditya Birla Real Estate Ltd | 1,386.8 | 1,413.1 | 1,374.1 | 77,682 |
Aditya Birla Sun Life AMC Ltd | 869.25 | 878.8 | 850.2 | 3,42,522 |
Adani Ports & Special Economic Zone Ltd | 1,519 | 1,543 | 1,507 | 18,38,361 |
Adani Power Ltd | 139.9 | 149.3 | 139.1 | 3,86,79,559 |
Aegis Logistics Ltd | 700.15 | 710.7 | 690 | 1,50,056 |
Aegis Vopak Terminals Ltd | 214.25 | 217.14 | 204.5 | 6,74,274 |
NMDC Steel Ltd | 40.36 | 40.95 | 40 | 41,42,610 |
NTPC Ltd | 363 | 368 | 362.4 | 71,11,972 |
NTPC Green Energy Ltd | 89.01 | 89.28 | 87.42 | 23,57,251 |
Nuvama Wealth Management Ltd | 1,299.7 | 1,319.4 | 1,280.7 | 2,98,028 |
Nuvoco Vistas Corporation Ltd | 340.1 | 347.45 | 336.05 | 1,35,775 |
FSN E-Commerce Ventures Ltd | 270.95 | 280.25 | 269.88 | 81,82,107 |
Rites Ltd | 218.66 | 221.85 | 217.94 | 4,02,532 |
Ramkrishna Forgings Ltd | 571.3 | 578.7 | 562.05 | 4,13,846 |
Birlasoft Ltd | 398.95 | 416.3 | 374 | 1,16,59,525 |
Campus Activewear Ltd | 272.8 | 275.45 | 271 | 1,98,732 |
Garden Reach Shipbuilders & Engineers Ltd | 2,432.8 | 2,488 | 2,424.1 | 4,40,467 |
Data Patterns (India) Ltd | 2,768.8 | 2,789 | 2,725 | 2,56,905 |
Valor Estate Ltd | 124.77 | 129.4 | 124.1 | 18,79,085 |
Great Eastern Shipping Company Ltd | 1,300.1 | 1,331 | 1,295 | 2,09,977 |
General Insurance Corporation of India | 390.6 | 394.8 | 383.2 | 6,94,021 |
ITC Ltd | 313.75 | 318.4 | 313.25 | 87,30,618 |
ITC Hotels Ltd | 180.13 | 184 | 179.04 | 26,74,430 |
Natco Pharma Ltd | 823.85 | 834.25 | 819 | 4,51,730 |
National Aluminium Company Ltd | 349.3 | 361.25 | 348.35 | 1,05,86,115 |
Info Edge (India) Ltd | 1,141.1 | 1,179.9 | 1,104.2 | 36,38,049 |
Nava Ltd | 554.45 | 562.95 | 550.35 | 1,41,744 |
Castrol India Ltd | 185.2 | 186.99 | 185 | 16,22,832 |
CCL Products (India) Ltd | 994 | 1,017.8 | 970.6 | 1,19,824 |
Central Depository Services (India) Ltd | 1,335.3 | 1,359 | 1,321.1 | 16,63,043 |
CEAT Ltd | 3,965.3 | 4,044.2 | 3,917.6 | 2,17,124 |
Amara Raja Energy & Mobility Ltd | 841.55 | 860.05 | 835.1 | 3,77,640 |
Eternal Ltd | 285.2 | 300 | 283.8 | 4,75,83,835 |
Clean Science & Technology Ltd | 755.55 | 770 | 744.5 | 4,03,792 |
Endurance Technologies Ltd | 2,484.2 | 2,549 | 2,470.2 | 80,313 |
Engineers India Ltd | 201.67 | 210 | 197.15 | 13,40,19,973 |
Siemens Energy India Ltd | 2,740.1 | 2,849.9 | 2,682.6 | 10,06,399 |
Chennai Petroleum Corporation Ltd | 879 | 897 | 864.75 | 7,17,225 |
Choice International Ltd | 753.85 | 771 | 751.05 | 2,13,399 |
Cholamandalam Investment & Finance Company Ltd | 1,709.4 | 1,731 | 1,703 | 15,44,271 |
Sammaan Capital Ltd | 144.03 | 146.5 | 143.25 | 36,75,295 |
Biocon Ltd | 377.95 | 381.9 | 368.3 | 53,87,172 |
Fertilizers & Chemicals Travancore Ltd | 781.2 | 800.1 | 775.15 | 64,600 |
Federal Bank Ltd | 288.3 | 290.55 | 285.1 | 62,02,181 |
Bharat Electronics Ltd | 435.55 | 446.2 | 432.8 | 1,40,86,068 |
BEML Ltd | 1,735.9 | 1,748.9 | 1,700.6 | 1,71,064 |
Berger Paints India Ltd | 462 | 464.2 | 452.5 | 3,09,257 |
Godawari Power & Ispat Ltd | 258.65 | 264.82 | 257.05 | 13,66,289 |
Granules India Ltd | 562.35 | 571 | 555.2 | 3,66,379 |
Graphite India Ltd | 645.9 | 678.45 | 636.2 | 11,28,138 |
Grasim Industries Ltd | 2,888 | 2,934 | 2,877.4 | 4,19,620 |
Gravita India Ltd | 1,653.6 | 1,676.2 | 1,639 | 1,00,145 |
One 97 Communications Ltd | 1,126.3 | 1,140.4 | 1,099.3 | 63,19,748 |
PCBL Chemical Ltd | 301.2 | 315 | 300 | 15,46,460 |
Bosch Ltd | 35,695 | 36,420 | 35,600 | 13,848 |
AWL Agri Business Ltd | 201.57 | 205.45 | 200.2 | 15,24,928 |
Axis Bank Ltd | 1,332.3 | 1,346.5 | 1,316.1 | 46,24,549 |
Apar Industries Ltd | 9,511 | 9,550 | 9,325.5 | 50,466 |
Tata Consultancy Services Ltd | 2,692.2 | 2,713 | 2,585 | 1,11,68,735 |
Tech Mahindra Ltd | 1,534.4 | 1,548 | 1,464.4 | 70,58,376 |
Techno Electric & Engineering Company Ltd | 1,048.8 | 1,070 | 1,027.65 | 1,97,387 |
Vishal Mega Mart Ltd | 121.91 | 123.2 | 121.01 | 41,66,950 |
Voltas Ltd | 1,525.4 | 1,534 | 1,510.2 | 5,34,253 |
Vardhman Textiles Ltd | 510.55 | 525 | 475 | 41,74,502 |
Waaree Energies Ltd | 3,096.2 | 3,153.7 | 3,080 | 6,40,524 |
V-Guard Industries Ltd | 324.4 | 335.55 | 323 | 1,14,481 |
Vijaya Diagnostic Centre Ltd | 988.05 | 1,004.75 | 977 | 1,65,417 |
Sapphire Foods India Ltd | 218.34 | 223.5 | 214.22 | 3,21,014 |
Sarda Energy & Minerals Ltd | 502.5 | 506.65 | 490.3 | 2,43,196 |
Saregama India Ltd | 343.05 | 353.65 | 341.25 | 1,52,592 |
Usha Martin Ltd | 408.9 | 422.15 | 407 | 2,03,823 |
UTI Asset Management Company Ltd | 1,069.35 | 1,079.8 | 1,052.6 | 37,725 |
Titagarh Rail Systems Ltd | 764.8 | 777.05 | 761 | 3,04,091 |
Titan Company Ltd | 4,179.2 | 4,271.8 | 4,164.8 | 5,24,758 |
Tata Motors Passenger Vehicles Ltd | 380.25 | 387.5 | 374.4 | 1,55,65,868 |
Torrent Pharmaceuticals Ltd | 4,078 | 4,130 | 4,057.3 | 5,18,965 |
Torrent Power Ltd | 1,462.6 | 1,468.3 | 1,428 | 6,21,000 |
United Breweries Ltd | 1,628.8 | 1,649 | 1,569.3 | 1,21,184 |
UCO Bank | 28.13 | 28.55 | 28.06 | 57,66,767 |
UltraTech Cement Ltd | 12,963 | 13,025 | 12,873 | 1,78,236 |
Transformers & Rectifiers India Ltd | 271.11 | 277.44 | 270.1 | 21,79,375 |
Supreme Industries Ltd | 3,774.9 | 3,831.7 | 3,745.3 | 82,044 |
Zensar Technologies Ltd | 588.35 | 607.45 | 558.3 | 23,10,507 |
Zen Technologies Ltd | 1,314.3 | 1,340 | 1,302.9 | 3,92,007 |
ZF Commercial Vehicle Control System India Ltd | 15,858 | 16,146 | 15,672 | 19,294 |
Zydus Lifesciences Ltd | 904.7 | 923.4 | 897.3 | 4,74,515 |
Whirlpool of India Ltd | 898.4 | 906.25 | 867.8 | 5,64,057 |
Wipro Ltd | 214.09 | 216.48 | 209.01 | 2,37,21,186 |
Wockhardt Ltd | 1,394.8 | 1,435 | 1,363 | 4,65,807 |
Shriram Finance Ltd | 1,065.8 | 1,086 | 1,060 | 45,55,743 |
Shyam Metalics & Energy Ltd | 879.45 | 896 | 875.5 | 1,32,098 |
Siemens Ltd | 3,116.5 | 3,184.5 | 3,083.1 | 4,11,114 |
Sonata Software Ltd | 279.1 | 286.8 | 275 | 19,56,919 |
SRF Ltd | 2,833.4 | 2,841 | 2,765.6 | 1,96,550 |
Tejas Networks Ltd | 328.65 | 331.9 | 323.5 | 7,90,610 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
