Nifty 500

1,074

1,092.9

1,070.6

1,18,584

32,200

32,895

32,150

486

452.75

460.2

451

24,646

483.05

494.5

482.55

1,51,525

1,278

1,290.6

1,262.1

15,385

7,146.5

7,268

7,096

44,268

25,780

25,910

25,550

1,075

389

396.8

388.75

8,14,890

378.95

382.65

371.2

9,74,166

1,992.9

2,010

1,974

39,731

341.15

349.7

340.8

5,67,345

2,695.2

2,710

2,680.1

7,011

265.25

273

261.6

7,80,011

3,128.7

3,200

3,115

68,470

3,858.3

3,959

3,856.4

3,88,012

304.55

311.3

304.2

4,59,179

429.5

440

429.35

50,877

4,479

4,568.9

4,404.3

2,57,210

3,404.2

3,441

3,379.1

22,023

2,078.1

2,099.5

2,077.4

1,33,520

3,107.1

3,119.6

3,088.1

3,89,983

351.3

358.75

351.15

1,68,265

235.16

242.15

231.58

6,42,875

1,277.2

1,290

1,250

18,69,003

672.25

674.95

669.2

27,232

2,401.5

2,423.9

2,400.1

1,10,441

725.55

730.75

720.3

2,15,13,227

526.2

530.65

526.1

4,84,402

619.5

626

612.3

76,371

1,192

1,194.4

1,178.9

1,52,440

813.4

831.45

812.3

96,247

358

360.35

356.75

9,04,708

1,281.6

1,310

1,268.1

3,90,287

555.1

561.85

552.05

42,851

8,362

8,618.5

8,362

15,117

1,428.7

1,442.6

1,424.7

6,545

1,176.4

1,194.6

1,174.1

1,49,504

394.25

403.65

393.6

30,28,257

230.71

231.3

228.59

4,42,094

1,974.4

2,033.4

1,972.1

50,797

456.35

460.95

453

51,819

4,996

5,121.5

4,992.5

48,137

1,077.6

1,107.2

1,074.8

2,77,384

380.6

385.2

376.75

4,61,908

1,729.8

1,754

1,728.1

2,782

4,605.7

4,829

4,591.5

2,32,000

17,412

17,688

17,351

17,070

2,118.6

2,160

2,114.7

54,336

8,847

8,950.5

8,846

83,551

415.4

417.75

412.25

66,324

246.3

249.66

246.1

46,157

815.35

824

814.2

90,530

2,907.8

2,940

2,888

40,978

2,805.3

2,840.8

2,801.6

4,910

2,395.5

2,429.8

2,393.4

46,696

892.65

903.85

892.05

1,33,994

760

771.95

759.1

35,164

79.53

83.98

78.31

3,10,42,200

320.5

323.6

316.15

1,98,235

151.7

152.42

151.09

2,94,830

584.1

599

573.3

6,25,434

1,783.6

1,786.6

1,747

23,609

38.63

40.1

38.11

2,65,51,795

1,240.1

1,249

1,212

1,47,919

217.05

220.9

216.55

27,29,829

30.74

31.03

30.66

12,62,902

144.67

146.76

144.41

2,20,847

260.3

264.8

258.75

7,40,524

883.3

911.3

883.25

4,70,277

864.05

881.9

862.65

8,308

417.1

421

415.55

76,806

1,672.2

1,688

1,666.5

74,980

3,485.5

3,555.9

3,485.5

6,453

9,233.5

9,397.5

9,218

41,380

13,470

13,575

13,379

63,919

636.25

647.15

635.75

3,86,622

3,721.6

3,733

3,692.8

96,147

2,129.1

2,143.8

2,125.1

2,628

1,652.4

1,690.8

1,651.2

23,999

202.46

202.94

198.01

95,67,321

176.17

179.9

169

19,44,893

554.65

558

542.5

1,67,945

4,644.5

4,830

4,635.7

21,563

17,540

17,785

17,522

17,171

892.5

896.55

887.4

1,40,492

1,079.3

1,097.7

1,075

64,46,606

75.4

76.94

75.3

13,26,407

681.6

696.6

681.2

1,22,594

1,463

1,482

1,463

18,571

1,090.5

1,092.2

1,081

8,271

238.15

242.82

238.05

1,15,943

977.8

989

969.65

83,581

1,215.8

1,226.7

1,215

19,152

612.95

615.6

606

22,56,607

323.15

330.45

322.1

7,84,482

2,278.9

2,291.3

2,265.9

17,158

352.6

353.85

349.3

4,20,299

1,953.8

1,966

1,933.8

2,67,937

569.9

574.95

568.8

6,54,062

228.26

229.2

224.83

2,26,841

153.85

156.71

153.7

3,31,022

290.15

302.85

288.15

42,87,198

414.5

416.9

402.15

5,70,713

3,347.5

3,447.6

3,342.2

70,684

1,364.6

1,379.8

1,358.1

1,85,893

3,011.7

3,083.7

3,008

2,41,663

1,277.6

1,294

1,274.8

2,20,094

1,740.4

1,791.4

1,738.6

4,16,936

206.63

212

206.31

33,19,638

975

995

973.4

29,172

162.07

165.36

162.01

26,31,927

2,454

2,473

2,448.2

87,081

1,651.5

1,655

1,635

68,810

552

565.25

549

9,62,171

398.7

404.7

396.05

26,26,918

6,194

6,267

6,185

1,339

42.71

43.69

42.6

9,15,314

1,810.3

1,818.5

1,788.8

37,544

495.95

501.5

495.7

70,243

1,503.3

1,527.1

1,502.2

37,283

1,382.2

1,395

1,382

3,53,840

4,798

4,977.5

4,760

5,27,892

23,225

23,480

23,055

8,423

514.8

528.6

511

8,20,217

11,159

11,208

11,094

8,769

1,020.1

1,038.6

1,020.1

12,30,480

2,168.8

2,176.3

2,150

29,285

691.4

698

678.7

3,02,624

175.47

179.11

174.36

22,37,293

1,912.9

1,951

1,890.8

25,198

323.3

327.95

321.6

32,11,225

413.7

416

411.1

2,65,089

777.55

785.15

777.55

19,395

1,329

1,353

1,321

76,382

1,575.3

1,597.9

1,571.8

43,975

427.8

441.85

426.8

5,34,858

138.18

139.95

138.01

2,95,798

61.79

62.99

61.7

2,15,935

7,172

7,290.5

7,165

25,860

390.5

393.85

390.3

1,73,004

2,204.2

2,222

2,202.7

15,479

601.1

605.3

594.35

3,47,090

4,408.1

4,520

4,396.5

1,69,215

4,815.7

4,940

4,812.6

1,29,022

867.95

877

863.9

2,00,793

1,114.7

1,137.8

1,110.6

6,063

1,702.5

1,759.7

1,702.1

1,75,062

262.6

264.2

260.75

28,02,336

154.47

155.25

153.6

2,63,012

260.95

267.95

259.8

61,566

163.47

165.41

163.23

14,44,256

1,005

1,030

1,004.5

67,461

2,397.2

2,461.1

2,353

3,82,548

1,28,775

1,29,600

1,28,260

345

170.75

176.07

169.6

24,00,518

2,776.5

2,794

2,768.5

88,797

4,832

4,849.5

4,815.5

2,660

353.3

355

350.45

85,910

124.41

125.7

123.3

9,59,005

15.91

16.2

15.82

94,02,706

750.65

760

750.3

52,338

293.15

304.55

268.7

1,32,29,135

1,579.6

1,588.9

1,572.3

36,496

662

667.4

648.65

41,64,269

173.39

174.75

172.54

1,86,978

2,212.4

2,217.9

2,184.8

92,911

3,063

3,069.9

3,021.7

37,105

380.55

382.75

377.95

23,244

1,358.2

1,362.7

1,347.7

1,42,946

837.45

850.8

834.3

85,411

12,395

12,470

12,375

51,949

1,034.1

1,048

1,031.7

4,80,556

413.45

420.5

411.2

19,06,445

339.85

342.4

339.55

2,60,710

1,779.5

1,811

1,761.8

10,25,229

325.55

335

325.15

1,96,495

47,900

48,725

47,855

4,963

304.95

306.5

302.75

7,26,721

226

228.79

225.22

78,185

513.75

525

513

87,935

503.7

505.1

499.15

29,816

532.4

538

532.1

22,276

3,610.3

3,718

3,605.9

28,551

2,598.3

2,613.2

2,585.1

41,130

5,670.5

5,759

5,654

2,63,994

286.9

287.3

285.25

1,44,213

348.95

353.3

348.85

9,39,334

4,075.9

4,091.1

4,040

5,500

322

323.7

310.1

4,38,563

539.5

545

539

1,08,820

1,218.2

1,234.9

1,216.5

34,537

135.49

137.7

133.87

29,65,257

22,510

22,660

22,450

1,576

1,265.4

1,268

1,255

8,371

24.04

24.14

23.91

9,48,305

44.18

44.97

44.05

80,01,819

298.3

307.3

293.3

12,96,989

371.3

375.65

367.85

34,185

1,798.4

1,804.3

1,782.4

1,80,038

8,197.5

8,294.5

8,195

51,062

1,718.8

1,738.5

1,718

6,453

442.1

447.65

439.25

90,974

265.4

268.5

265.3

14,78,220

30,755

31,295

30,725

20,057

2,541.3

2,718.4

2,530.6

4,88,572

205.37

208.83

205.1

5,09,419

65.67

66.77

65.6

2,65,759

203.9

207

203.77

9,91,355

357.7

365

357.65

3,46,523

734.9

734.9

734.9

12,89,727

1,798.4

1,819.8

1,763.5

89,117

998.9

1,009.3

986

7,21,547

3,473

3,529.7

3,435

1,84,661

732.5

750.5

700.15

74,89,996

367.95

377.65

367.55

12,84,102

183.18

186.49

182.38

59,14,217

867.5

870.1

859.95

12,281

545.15

569.65

535.65

5,10,244

964.8

972.8

958.3

89,998

1,463.4

1,514.9

1,462.6

83,832

3,894

3,964

3,891.2

38,729

760.15

777.85

759.3

40,108

803

828

800

26,863

23.25

23.9

23.22

2,82,25,069

79.46

80.29

79

34,24,415

982.7

999.8

982.5

19,20,343

3,923.5

3,961.6

3,903.5

3,343

1,202.7

1,228.9

1,199.2

45,445

275.5

281.85

275

4,22,661

4,930.5

4,959.5

4,909

42,791

1,304

1,325.2

1,302.5

70,155

1,397.7

1,403.6

1,392.1

28,941

1,195

1,213.9

1,194

40,998

569.8

575.95

569.2

1,93,337

177.29

180

177.15

14,02,631

1,563.7

1,601

1,562.4

85,050

470.8

479.55

470.25

19,754

4,836.3

4,864.8

4,670

15,667

1,832.7

1,856.8

1,832.2

1,72,120

1,610

1,633.2

1,587

10,23,123

963.25

982.95

958

21,885

101.56

102.29

101.45

18,35,670

1,913.5

1,950

1,911

56,956

1,830.7

1,844

1,826.9

7,54,225

1,528.2

1,546.1

1,526.7

3,447

424.5

432

422.65

11,30,821

549.15

570

548.7

18,745

387.95

392.05

387.55

2,48,892

635.1

644.4

625.5

1,54,463

50.31

50.68

50.15

5,15,606

84.38

85

83.22

67,619

1,254.2

1,281.7

1,253.6

35,568

1,087.3

1,104

1,085

22,243

1,239.9

1,280.3

1,234.9

24,200

1,111.5

1,138.3

1,111.3

32,012

7,506.5

7,570.5

7,506.5

38,165

709.9

721

706.1

89,345

284.4

287.45

284.35

16,957

418.55

423.45

418

39,062

628.1

641.4

627.4

2,60,928

225.35

227.6

225.35

1,88,081

5,288.5

5,327.5

5,254.5

1,25,518

518.45

523.5

497.75

1,13,258

225.25

234.7

225

16,26,618

973

981

966.2

6,36,502

505.05

513.95

503.7

16,96,493

2,620.2

2,760

2,612.2

82,625

1,054.9

1,085

1,054

22,827

3,110

3,170.2

3,059

1,21,720

187.56

188.2

187.3

1,04,023

1,078.4

1,085.1

1,064.6

15,173

1,335.5

1,361.3

1,335.5

2,67,959

3,292.7

3,309.3

3,285.9

7,190

1,247.5

1,285.7

1,246

44,896

303.1

310

300.6

20,98,907

957.4

962

938.9

1,27,257

1,212.7

1,227.3

1,203

34,277

82.96

84.61

82.81

27,87,809

333.85

339.9

333

3,82,471

3,475

3,527.8

3,465.7

1,27,254

408

429.6

407.2

20,68,656

4,517.5

4,574.5

4,505

82,808

82.2

83.49

82.1

8,99,869

140.48

142.23

140.45

2,93,353

235.17

238.51

234.9

26,50,980

138.94

140.41

138.63

12,48,707

649.4

656.9

647.05

32,533

3,960

3,999

3,960

1,229

341.3

344.5

340.8

4,99,553

1,370.1

1,421.6

1,366.8

4,01,106

758.2

762.95

753.95

99,380

1,397

1,414.1

1,396.1

1,17,675

595.95

602.9

595

95,066

1,603

1,662

1,601.1

9,58,144

6,175

6,250

6,164

3,401

1,049.4

1,065.7

1,048.4

87,009

2,391

2,437.6

2,389

56,292

1,902

1,915

1,885.5

24,794

262.85

264.8

254.05

4,44,560

1,935.8

1,981

1,932.6

4,26,938

104.49

105.13

104.16

3,76,835

684.8

701.25

679.5

10,97,085

184.9

185.94

184.58

1,44,572

1,239.7

1,254

1,237.6

9,94,545

11,597

11,709

11,585

30,210

1,886.4

1,930.6

1,885.7

92,865

83.28

84.53

83.22

4,83,676

327.8

333.3

327.6

9,90,641

86.3

87.02

86.27

3,97,796

1,712

1,746.4

1,707

37,256

326

330.95

325.2

22,875

344.45

346.15

344.05

4,77,331

1,725.2

1,749.5

1,724.9

57,912

11,949

12,099

11,799

78,693

487.35

494.4

486.05

2,54,499

1,939.7

1,942.9

1,918.9

8,786

3,841.1

3,879.8

3,815.4

31,462

11,501

11,798

11,489

8,547

1,418.2

1,419.8

1,405.3

11,990

4,662.1

4,717.4

4,660

3,853

229.98

231.6

229.61

1,96,563

1,801.5

1,802.9

1,775

58,113

1,096.4

1,128

1,094.8

2,88,954

701.05

704.6

696.1

13,347

1,395.3

1,415

1,385

1,74,995

346.4

350.2

346.15

58,918

7,286

7,321

7,281

1,202

1,158.1

1,167.6

1,156.7

3,39,357

80.45

80.81

79.66

96,179

264.05

266.4

263.7

2,05,593

81.9

82.89

81.82

25,60,855

1,106.7

1,117

1,103

1,07,996

712

725.2

712

1,95,812

266.25

267.8

250.15

17,40,836

1,353.5

1,383.5

1,347.1

65,182

172.43

173.82

172.02

11,10,553

540.25

548.75

539

21,902

996.4

1,004

996

3,311

145.6

147.5

145.2

2,58,465

282.8

286.9

281.8

1,18,772

423.65

427

423.05

9,05,005

1,367.3

1,389

1,364.5

4,78,161

1,809.2

1,893.6

1,809.2

11,36,816

433.8

443.15

433.65

57,587

33.06

33.3

32.98

2,96,525

134.55

135.69

134.35

17,02,829

1,973.1

1,995.9

1,968.6

23,162

19.43

19.83

19.4

16,60,346

112.59

113.95

112.5

4,05,088

463.6

466.55

460.9

1,41,481

111.08

112.08

111

6,11,492

81.09

81.87

80.85

15,67,607

578.9

584.85

576.95

49,379

725.25

737.75

724

7,00,397

344.6

347.5

343.85

12,058

1,681.6

1,713.8

1,676.2

14,273

848.05

859.5

847.8

1,32,967

4,905.5

4,963.5

4,901

73,608

5,245

5,276.5

5,140.5

45,393

567.3

580

566

1,70,960

94.86

98.28

94.8

21,70,516

1,935.8

1,957

1,925.7

45,916

252.6

257.4

252.15

17,665

238.95

245.51

238.76

4,35,063

887.2

923.65

884.25

4,56,002

815.6

830

813.2

5,45,971

3,220

3,272

3,214.4

2,08,488

36.38

36.58

36.15

11,47,035

1,504

1,583.2

1,494

4,90,410

758

764.7

757

28,087

1,823.4

1,842

1,812.7

1,40,845

1,505

1,543.2

1,503.7

12,499

966.7

984.5

965

3,22,424

384.65

390.8

384.3

6,31,335

4,043.2

4,140

4,025.7

5,297

534.8

539

524.2

93,062

2,295.1

2,346.9

2,294.4

1,34,244

3,197.2

3,267.6

3,156.4

6,42,070

1,434

1,464.6

1,432.8

7,612

1,400.7

1,438.5

1,395.1

21,805

571.55

580

560

11,74,184

1,121.1

1,122

1,105.1

25,281

1,361.2

1,390

1,361.1

19,42,321

1,447.1

1,463

1,447

1,08,617

470.05

472.2

468.5

1,19,094

87.35

87.81

84

1,46,36,544

14.79

15.07

14.75

9,47,40,261

85.43

86.65

85.36

22,32,338

113.55

114.24

113.09

6,39,061

1,887.2

1,899.6

1,878.9

29,356

76.39

77.07

76.32

10,17,403

190.74

200.3

190.1

13,07,293

1,369.2

1,385

1,335

2,98,155

303.35

306.95

292.8

10,18,566

305.65

313.9

305.1

3,07,913

1,102.4

1,119.7

1,101.5

1,07,146

230.88

231.8

229.71

38,13,728

117.86

119.33

117.5

2,21,203

3,155

3,190

3,155

1,531

518.4

526.45

518.1

1,69,236

339.15

349.2

338.55

8,71,797

1,252.9

1,267.7

1,251.6

2,66,528

469.05

472.95

468.15

45,268

647

658.3

646.8

44,764

1,019.2

1,041

1,018.25

55,334

634.7

648.95

632.45

33,705

4,992

5,022.5

4,974.5

37,251

3,369.3

3,452.7

3,356.4

11,29,519

1,192.3

1,194.9

1,180

16,782

472.5

476.2

471.15

65,825

34,475

34,870

34,275

314

1,641.5

1,657.5

1,598

1,69,239

234.6

234.9

233.33

23,37,248

1,355.3

1,359.8

1,343

5,750

2,870

2,899.6

2,868

4,918

2,165

2,212.5

2,157.4

1,51,801

4,810.7

4,842

4,805.4

949

562.2

572

561.7

38,635

1,532.7

1,562.8

1,531.2

79,975

35,280

35,510

35,240

1,781

921.4

944.6

920.3

31,636

800.8

809.8

800.8

2,76,324

1,876.8

1,890

1,866.8

56,570

1,557.4

1,575.7

1,555.8

57,779

2,274.2

2,288.3

2,243

58,650

196.4

201.4

191

2,64,62,862

2,282.6

2,299

2,267.6

47,558

723

732.6

709.6

6,31,560

123.26

124.48

122.89

43,71,986

779.1

782.55

773

17,994

151.43

153

150.17

51,897

409.15

414.3

408.8

1,48,459

313.85

314.8

312.15

4,89,602

382.3

398.85

381.15

11,64,676

1,254.9

1,259.4

1,249.2

35,46,078

279.65

282

277.2

28,64,244

381

383.8

378.55

38,330

1,559.4

1,614

1,558

2,22,487

285.3

290.65

285.15

1,59,628

2,468

2,490.7

2,463.6

20,796

551.05

565

550.65

96,455

1,007.1

1,044.9

1,006.1

12,48,985

1,071.9

1,082.7

1,065.1

23,068

4,346.1

4,379.8

4,340

25,353

258.9

261.3

258.5

89,694

1,436.9

1,443.1

1,426.9

10,535

1,210.8

1,240.9

1,208

8,762

20,640

22,700

20,565

2,40,198

785.5

791.3

784.5

84,791

280.25

284

272.45

17,08,458

764.2

771.2

761.05

34,525

171.39

173.35

170.81

52,59,028

2,108

2,193.8

2,106.1

2,31,258

449.5

475

430

83,23,081

1,681.7

1,732.8

1,680

83,189

2,545.8

2,560

2,510

6,601

1,112.2

1,124.5

1,112.1

62,246

553.45

558.45

548.7

53,261

207.19

211.35

206.01

7,57,376

23,750

23,885

23,195

8,264

36

36.92

35.91

9,21,012

4,099.5

4,155

4,095.8

69,744

97.56

98.75

97.54

91,475

636.6

655.75

636.6

2,63,204

1,672

1,683.1

1,672

83,275

1,234.9

1,259.9

1,230

6,058

2,794

2,817.6

2,793.4

68,044

23.39

23.55

23.3

6,73,173

3,203.9

3,312.3

3,201.9

10,183

838.1

848.4

834.1

77,645

4,946.5

5,003

4,929.5

1,11,109

433.6

446.7

433.55

12,04,080

315.9

320.15

313.35

75,60,740

414.35

419.75

414

7,98,972

259.9

264.4

259.4

22,39,589

146.53

148.3

146.46

5,96,187

10,862

11,045

10,861

29,450

176.89

179.69

176.78

9,49,255

21.33

21.74

21.31

46,51,836

2,405.3

2,427.9

2,402

45,504

45.73

46.25

45.21

56,12,331

209.26

211.19

209.19

54,607

702.75

715.2

702.15

63,764

1,473.6

1,515.9

1,473.1

20,616

1,175.3

1,179

1,158.6

1,06,988

560.55

570.25

560.3

22,278

2,611.2

2,624.9

2,581.7

2,08,956

770.05

789.95

768.45

4,78,126

1,650.4

1,680.8

1,647.5

11,210

2,292.9

2,322.4

2,270

14,15,812

163.23

167.71

162.1

7,37,655

488.4

494.4

486.8

1,28,742

910.2

914.95

905.9

7,825

471.05

476

469

54,978

3,383.6

3,398.6

3,344

20,755

1,715.6

1,748

1,695.5

37,653

533

558.3

531.7

7,85,788

523.2

532.8

521

4,54,998

115.56

117.23

115.55

16,37,409

1,154

1,178.9

1,151.3

53,789