₹24,034
(23.5)(0.09%)
07 Jan , 2026 | 10:54 AM
Open
₹23,995.85
Prev. Close
₹24,010.5
Market Cap.
₹4,23,38,227.88
Div Yield
1.14
PE
24.59
PB
24.59
₹23,956.5
₹24,050.55
Performance
One Week (%)
1.44
One Month (%)
2.05
One Year (%)
8.03
YTD (%)
13.95
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,185 | 1,196 | 1,173.9 | 1,07,646 |
3M India Ltd | 34,825 | 35,010 | 34,750 | 443 |
Aadhar Housing Finance Ltd | 492.7 | 499.65 | 491.6 | 37,615 |
Aarti Industries Ltd | 373.85 | 376.1 | 373.15 | 88,110 |
Central Bank of India | 38.35 | 38.75 | 38.22 | 19,43,873 |
Century Plyboards (India) Ltd | 810.85 | 814.7 | 806.45 | 7,543 |
Cera Sanitaryware Ltd | 5,154.5 | 5,181.5 | 5,132.5 | 3,529 |
CESC Ltd | 170.49 | 172.25 | 169.57 | 2,39,417 |
Capri Global Capital Ltd | 186.69 | 187.44 | 184.75 | 1,64,649 |
CG Power & Industrial Solutions Ltd | 641 | 642 | 634.5 | 4,64,903 |
Chalet Hotels Ltd | 894.75 | 897.9 | 860 | 2,21,440 |
Chambal Fertilisers & Chemicals Ltd | 471.5 | 474.6 | 467.5 | 2,58,712 |
Gland Pharma Ltd | 1,692.9 | 1,707 | 1,680.7 | 13,541 |
Glaxosmithkline Pharmaceuticals Ltd | 2,516.5 | 2,528 | 2,467.1 | 24,390 |
Glenmark Pharmaceuticals Ltd | 2,144.4 | 2,147.5 | 2,070.7 | 7,02,771 |
Gujarat Mineral Development Corporation Ltd | 622.45 | 629.4 | 612.85 | 20,63,779 |
GMR Airports Ltd | 104.32 | 104.35 | 103.38 | 51,46,032 |
J B Chemicals & Pharmaceuticals Ltd | 1,900.1 | 1,915 | 1,876.4 | 1,71,528 |
JBM Auto Ltd | 664.8 | 681 | 634 | 28,29,206 |
Jindal Saw Ltd | 169.21 | 171.35 | 168.81 | 2,24,769 |
Jindal Steel Ltd | 1,080.7 | 1,087 | 1,074 | 1,87,174 |
Jio Financial Services Ltd | 299.85 | 301.45 | 296.65 | 24,79,283 |
J K Cements Ltd | 5,852.5 | 5,860 | 5,688.5 | 26,879 |
AWL Agri Business Ltd | 231.13 | 233.5 | 228.58 | 6,74,324 |
Axis Bank Ltd | 1,289 | 1,299 | 1,285.1 | 11,07,821 |
Lupin Ltd | 2,208.3 | 2,226.3 | 2,146.3 | 6,03,377 |
Mahindra & Mahindra Ltd | 3,769.4 | 3,808.6 | 3,763 | 2,30,213 |
Mahindra & Mahindra Financial Services Ltd | 363.15 | 376.3 | 360.15 | 16,29,237 |
Eicher Motors Ltd | 7,553.5 | 7,555 | 7,490 | 75,333 |
EID Parry (India) Ltd | 1,005 | 1,011.2 | 997 | 1,52,779 |
EIH Ltd | 355.5 | 356.9 | 352 | 47,801 |
Elecon Engineering Company Ltd | 509.15 | 512 | 480 | 21,28,550 |
Elgi Equipments Ltd | 472.35 | 476.5 | 466.1 | 2,04,015 |
Emami Ltd | 527.65 | 529.3 | 519.05 | 65,703 |
Hindustan Unilever Ltd | 2,405.8 | 2,421.9 | 2,398 | 2,01,110 |
Hindustan Zinc Ltd | 640.45 | 650.75 | 636.55 | 36,69,343 |
Home First Finance Company India Ltd | 1,056.3 | 1,074.3 | 1,054.3 | 73,259 |
Honasa Consumer Ltd | 298.15 | 305.2 | 296.65 | 2,24,870 |
Radico Khaitan Ltd | 3,171.8 | 3,175 | 3,115 | 68,948 |
Railtel Corporation of India Ltd | 369.15 | 373.35 | 367.75 | 3,07,560 |
Rainbow Childrens Medicare Ltd | 1,293 | 1,308.2 | 1,285.1 | 21,890 |
The Ramco Cements Ltd | 1,069.6 | 1,081.4 | 1,053.9 | 17,403 |
Bharat Forge Ltd | 1,482.2 | 1,483.8 | 1,464.1 | 1,75,768 |
Bharti Airtel Ltd | 2,085.8 | 2,103.8 | 2,077 | 15,07,103 |
Bharti Hexacom Ltd | 1,765 | 1,783.4 | 1,755 | 27,117 |
Bharat Heavy Electricals Ltd | 304.6 | 305.9 | 296.5 | 50,53,811 |
Bikaji Foods International Ltd | 718.7 | 724 | 713.2 | 48,608 |
Biocon Ltd | 391.55 | 393.55 | 387.05 | 18,20,559 |
Anant Raj Ltd | 593.5 | 595.2 | 576.6 | 7,34,313 |
Angel One Ltd | 2,424.9 | 2,448 | 2,391.3 | 1,89,576 |
Apar Industries Ltd | 8,187.5 | 8,295 | 8,170 | 41,796 |
Persistent Systems Ltd | 6,439 | 6,448.5 | 6,206 | 1,82,477 |
Petronet LNG Ltd | 295.3 | 299.8 | 293.2 | 24,04,247 |
Power Finance Corporation Ltd | 377.15 | 377.4 | 372.65 | 24,94,402 |
Pfizer Ltd | 4,955.1 | 5,002.2 | 4,917.3 | 7,109 |
PG Electroplast Ltd | 625.6 | 633.75 | 620.3 | 6,56,439 |
Procter & Gamble Hygiene and Health Care Ltd | 12,878 | 12,878 | 12,787 | 862 |
Phoenix Mills Ltd | 1,947.8 | 1,965 | 1,938 | 1,79,164 |
Pidilite Industries Ltd | 1,508.9 | 1,512.9 | 1,501.5 | 70,293 |
P I Industries Ltd | 3,258.5 | 3,277 | 3,252.4 | 20,929 |
KFin Technologies Ltd | 1,073.5 | 1,075.1 | 1,060.8 | 2,62,549 |
Krishna Institute of Medical Sciences Ltd | 627.15 | 630 | 623.5 | 95,739 |
Kirloskar Brothers Ltd | 1,652.2 | 1,670 | 1,608 | 37,390 |
Kirloskar Oil Engines Ltd | 1,214.5 | 1,265.3 | 1,209.4 | 1,50,295 |
City Union Bank Ltd | 285.9 | 294.2 | 285.05 | 3,79,225 |
Cummins India Ltd | 4,141.2 | 4,173 | 4,123 | 1,23,283 |
Cyient Ltd | 1,160.9 | 1,162.8 | 1,132.2 | 64,146 |
Dabur India Ltd | 525.4 | 525.9 | 518.75 | 3,34,103 |
Dalmia Bharat Ltd | 2,129.5 | 2,149.8 | 2,115.9 | 43,462 |
Data Patterns (India) Ltd | 2,662.6 | 2,685.3 | 2,652.6 | 49,954 |
Valor Estate Ltd | 118.22 | 119.75 | 118 | 1,81,293 |
Reliance Power Ltd | 35.03 | 35.24 | 34.85 | 64,63,313 |
R R Kabel Ltd | 1,544.2 | 1,558 | 1,525.5 | 34,390 |
Interglobe Aviation Ltd | 4,968 | 5,045 | 4,953 | 4,08,877 |
IndusInd Bank Ltd | 905.15 | 924.7 | 904 | 8,78,239 |
Indus Towers Ltd | 429.9 | 433.5 | 428 | 18,40,208 |
Gujarat Gas Ltd | 432 | 437.75 | 429 | 83,287 |
GE Vernova T&D India Ltd | 3,160.1 | 3,164.3 | 3,070.2 | 1,21,323 |
Hindustan Aeronautics Ltd | 4,510.3 | 4,521.7 | 4,480 | 1,34,796 |
Happiest Minds Technologies Ltd | 458.8 | 463 | 452 | 1,87,058 |
Finolex Cables Ltd | 782.7 | 785 | 779 | 33,948 |
Finolex Industries Ltd | 179.37 | 180.99 | 179 | 92,796 |
Brainbees Solutions Ltd | 290 | 290.25 | 284.4 | 4,17,658 |
Five-Star Business Finance Ltd | 531.05 | 537 | 531 | 1,57,509 |
Gujarat Fluorochemicals Ltd | 3,507.7 | 3,517.8 | 3,480 | 6,634 |
Maruti Suzuki India Ltd | 17,071 | 17,249 | 17,053 | 53,395 |
Max Healthcare Institute Ltd | 1,039.3 | 1,049.9 | 1,036.3 | 10,92,930 |
Mazagon Dock Shipbuilders Ltd | 2,488.9 | 2,493.6 | 2,467.5 | 2,03,866 |
NBCC (India) Ltd | 117.67 | 118.95 | 116.62 | 34,46,620 |
NCC Ltd | 157.72 | 159.12 | 157.26 | 5,20,041 |
Afcons Infrastructure Ltd | 378.1 | 379.8 | 374.75 | 1,18,508 |
Affle 3i Ltd | 1,805.9 | 1,825 | 1,800.1 | 40,651 |
Dr Agarwals Health Care Ltd | 515.25 | 525 | 514 | 77,031 |
Poonawalla Fincorp Ltd | 476.4 | 481.95 | 473.25 | 2,05,171 |
Power Grid Corporation of India Ltd | 266.2 | 268.95 | 265.05 | 21,35,606 |
Hitachi Energy India Ltd | 19,466 | 19,579 | 18,720 | 45,409 |
Piramal Pharma Ltd | 182.95 | 185.04 | 179.98 | 35,42,675 |
Praj Industries Ltd | 322.2 | 324.95 | 321.2 | 2,25,975 |
KSB Ltd | 743 | 758.95 | 739.5 | 24,202 |
Sammaan Capital Ltd | 148.75 | 149.44 | 148.07 | 12,56,619 |
Devyani International Ltd | 138.47 | 140.49 | 138.1 | 13,94,457 |
Jupiter Wagons Ltd | 325 | 330.95 | 323.25 | 8,16,811 |
Jyothy Labs Ltd | 279.2 | 282.7 | 279 | 90,528 |
Jyoti CNC Automation Ltd | 973 | 982 | 967.3 | 63,004 |
Kajaria Ceramics Ltd | 1,005 | 1,015.35 | 993.1 | 44,511 |
Kalyan Jewellers India Ltd | 524.6 | 535 | 502.75 | 1,01,83,589 |
Coal India Ltd | 428.8 | 432.3 | 423.65 | 37,16,892 |
Cochin Shipyard Ltd | 1,598.5 | 1,605.5 | 1,590.1 | 1,83,888 |
Coforge Ltd | 1,688 | 1,694.7 | 1,650 | 6,05,340 |
Cohance Lifesciences Ltd | 508.85 | 512.95 | 498.2 | 1,54,446 |
Colgate-Palmolive (India) Ltd | 2,079.3 | 2,103.5 | 2,072.8 | 57,304 |
Container Corporation Of India Ltd | 529.7 | 532.6 | 527.5 | 1,96,623 |
Concord Biotech Ltd | 1,392.1 | 1,455 | 1,339.1 | 2,35,009 |
Asahi India Glass Ltd | 997.5 | 1,007 | 963 | 1,22,685 |
Ashok Leyland Ltd | 185.58 | 186.69 | 184.56 | 28,09,372 |
Asian Paints Ltd | 2,843.4 | 2,854.7 | 2,830.8 | 1,75,091 |
Bajaj Finserv Ltd | 2,036.5 | 2,042 | 2,021 | 2,70,766 |
Bajaj Housing Finance Ltd | 96.1 | 97.18 | 95.8 | 14,31,691 |
Bajaj Holdings & Investment Ltd | 11,123 | 11,247 | 11,045 | 17,625 |
Bajaj Finance Ltd | 968.8 | 976.45 | 965.5 | 26,79,805 |
Balkrishna Industries Ltd | 2,391.8 | 2,396.8 | 2,375.9 | 6,948 |
Balrampur Chini Mills Ltd | 434.95 | 438.4 | 433.75 | 48,045 |
Indian Overseas Bank | 36.55 | 36.85 | 36.4 | 13,51,406 |
Indian Oil Corporation Ltd | 163.5 | 165 | 162.67 | 29,12,785 |
Ipca Laboratories Ltd | 1,494.8 | 1,499.3 | 1,446.1 | 1,24,886 |
IRB Infrastructure Developers Ltd | 42.29 | 42.76 | 42.12 | 49,82,605 |
Ircon International Ltd | 177.7 | 179.45 | 175.86 | 14,66,305 |
Indian Railway Catering & Tourism Corporation Ltd | 670.15 | 673.5 | 667.15 | 4,02,055 |
Indian Renewable Energy Development Agency Ltd | 144.69 | 144.99 | 142.85 | 30,53,267 |
Indian Railway Finance Corporation Ltd | 128 | 128.5 | 126.79 | 48,33,017 |
Chennai Petroleum Corporation Ltd | 813.55 | 821.4 | 798.05 | 3,22,375 |
Choice International Ltd | 845.75 | 851.85 | 842 | 1,46,583 |
Cholamandalam Investment & Finance Company Ltd | 1,788.8 | 1,809.8 | 1,778.1 | 1,83,326 |
Cholamandalam Financial Holdings Ltd | 1,884.2 | 1,925.9 | 1,878 | 21,330 |
ERIS Lifesciences Ltd | 1,552.6 | 1,561.9 | 1,525 | 23,572 |
Escorts Kubota Ltd | 3,918.9 | 3,939.5 | 3,904.2 | 12,058 |
Eternal Ltd | 280.6 | 282.2 | 276.55 | 1,23,50,414 |
Narayana Hrudayalaya Ltd | 1,926.2 | 1,953.2 | 1,922.1 | 90,531 |
NHPC Ltd | 83.41 | 83.6 | 82.73 | 41,05,740 |
New India Assurance Company Ltd | 153.45 | 154.22 | 153.06 | 91,091 |
Redington Ltd | 290.3 | 292.45 | 283.55 | 14,66,591 |
Reliance Industries Ltd | 1,507.9 | 1,520 | 1,502.2 | 37,58,113 |
Reliance Infrastructure Ltd | 156.32 | 156.32 | 156.32 | 65,113 |
HEG Ltd | 630.4 | 637.2 | 626 | 6,75,591 |
Hero MotoCorp Ltd | 5,996 | 6,033.5 | 5,965.5 | 1,55,877 |
ICICI Bank Ltd | 1,425.8 | 1,426.4 | 1,404.2 | 49,62,514 |
ICICI Lombard General Insurance Company Ltd | 1,996.6 | 2,021.5 | 1,993.4 | 1,47,670 |
ICICI Prudential Life Insurance Company Ltd | 692.15 | 695.5 | 686.25 | 2,40,956 |
IDBI Bank Ltd | 107.98 | 108.69 | 106.7 | 53,72,909 |
Vodafone Idea Ltd | 11.61 | 11.67 | 11.53 | 16,29,13,881 |
IDFC First Bank Ltd | 85.33 | 86.3 | 85 | 94,45,995 |
Indian Energy Exchange Ltd | 152.46 | 155.46 | 144.04 | 5,73,05,541 |
IFCI Ltd | 51.76 | 52.1 | 51.52 | 12,76,559 |
International Gemmological Institute (India) Ltd | 320.5 | 322.35 | 317.4 | 79,771 |
Indraprastha Gas Ltd | 187.46 | 191.42 | 187 | 4,74,402 |
Godawari Power & Ispat Ltd | 274.45 | 277.7 | 273 | 5,31,826 |
Granules India Ltd | 622.5 | 627 | 610.25 | 11,02,137 |
Graphite India Ltd | 669.6 | 673.5 | 660.5 | 4,10,076 |
Grasim Industries Ltd | 2,856.8 | 2,880 | 2,850.7 | 56,553 |
LIC Housing Finance Ltd | 540 | 544.3 | 537.1 | 3,70,555 |
Life Insurance Corporation of India | 847 | 852.4 | 845.95 | 2,28,957 |
Linde India Ltd | 5,957 | 6,000 | 5,940 | 5,002 |
FSN E-Commerce Ventures Ltd | 267.95 | 270 | 264.5 | 16,93,553 |
Oberoi Realty Ltd | 1,726.9 | 1,727.8 | 1,703.5 | 1,88,168 |
Oracle Financial Services Software Ltd | 7,704 | 7,705 | 7,553.5 | 33,014 |
Oil India Ltd | 420.7 | 423.7 | 417.1 | 3,25,823 |
Ola Electric Mobility Ltd | 42.48 | 44.05 | 42.28 | 5,79,29,146 |
Olectra Greentech Ltd | 1,215 | 1,232 | 1,181.2 | 2,29,988 |
PTC Industries Ltd | 17,649 | 17,899 | 17,649 | 2,982 |
DOMS Industries Ltd | 2,593.2 | 2,636.6 | 2,586.1 | 13,728 |
Dr Reddys Laboratories Ltd | 1,259.7 | 1,265 | 1,246.7 | 2,31,254 |
Akums Drugs & Pharmaceuticals Ltd | 448.6 | 450 | 445.1 | 27,211 |
Akzo Nobel India Ltd | 3,183 | 3,189.8 | 3,170 | 4,335 |
Alkem Laboratories Ltd | 5,749 | 5,825 | 5,634.5 | 48,711 |
Alkyl Amines Chemicals Ltd | 1,568 | 1,568 | 1,542.1 | 16,502 |
Alok Industries Ltd | 15.9 | 15.98 | 15.85 | 10,12,664 |
BASF India Ltd | 3,870.8 | 3,924.9 | 3,860.1 | 2,322 |
Bata India Ltd | 936.95 | 946.05 | 934 | 28,467 |
Bayer CropScience Ltd | 4,538 | 4,540 | 4,500.9 | 2,813 |
The Bombay Burmah Trading Corporation Ltd | 1,908.6 | 1,927 | 1,868.4 | 40,209 |
Bharat Dynamics Ltd | 1,543.5 | 1,556.5 | 1,526.5 | 13,36,472 |
ACC Ltd | 1,756.1 | 1,758.2 | 1,747.5 | 24,153 |
Action Construction Equipment Ltd | 930.25 | 938.8 | 925.5 | 47,614 |
ACME Solar Holdings Ltd | 230.39 | 232.58 | 225.55 | 3,09,017 |
Adani Energy Solutions Ltd | 1,045.7 | 1,046 | 1,028.4 | 2,06,020 |
Adani Enterprises Ltd | 2,275 | 2,276.8 | 2,243 | 2,23,165 |
Adani Green Energy Ltd | 1,022.5 | 1,022.5 | 1,011.4 | 3,06,355 |
SBFC Finance Ltd | 103.2 | 103.65 | 101.53 | 3,85,847 |
SBI Cards & Payment Services Ltd | 896.35 | 901.45 | 888.1 | 4,06,245 |
SBI Life Insurance Company Ltd | 2,095.5 | 2,109.6 | 2,080.4 | 3,64,961 |
Garden Reach Shipbuilders & Engineers Ltd | 2,488.4 | 2,504.1 | 2,461.9 | 2,78,171 |
Manappuram Finance Ltd | 309.75 | 309.9 | 305.5 | 6,49,009 |
Motherson Sumi Wiring India Ltd | 50.49 | 51.41 | 50.22 | 33,81,389 |
Patanjali Foods Ltd | 578.9 | 582.35 | 571.95 | 4,89,499 |
ITI Ltd | 309.35 | 310.95 | 307.4 | 1,25,175 |
Jammu and Kashmir Bank Ltd | 104.88 | 105.4 | 104.45 | 6,58,322 |
Sagility Ltd | 52.25 | 52.57 | 51.52 | 53,87,051 |
Brigade Enterprises Ltd | 891.6 | 904.4 | 885 | 71,252 |
Britannia Industries Ltd | 6,233 | 6,271 | 6,186.5 | 2,11,656 |
BSE Ltd | 2,738.1 | 2,757.9 | 2,685 | 15,98,093 |
Birlasoft Ltd | 431.7 | 433 | 417.3 | 5,49,749 |
Campus Activewear Ltd | 258.85 | 261.8 | 258.25 | 43,590 |
Computer Age Management Services Ltd | 757.5 | 765.9 | 746.8 | 4,41,532 |
BLS International Services Ltd | 313.4 | 314.5 | 311 | 1,17,850 |
Blue Dart Express Ltd | 5,475 | 5,558 | 5,450.5 | 10,940 |
Blue Jet Healthcare Ltd | 523.55 | 531.3 | 521.6 | 57,077 |
Blue Star Ltd | 1,813.1 | 1,825 | 1,802.6 | 3,80,394 |
Tata Consumer Products Ltd | 1,214.4 | 1,220.9 | 1,209 | 3,64,989 |
Tata Elxsi Ltd | 5,574 | 5,588 | 5,336 | 3,46,123 |
Tata Investment Corporation Ltd | 696.4 | 697 | 690.05 | 71,396 |
Tata Power Company Ltd | 385.2 | 387.9 | 383.4 | 5,98,523 |
Tata Steel Ltd | 184.87 | 186.65 | 184.52 | 54,20,930 |
Tata Technologies Ltd | 680.25 | 686.65 | 651 | 45,65,863 |
TBO Tek Ltd | 1,579.7 | 1,618.1 | 1,573.2 | 27,587 |
Tata Consultancy Services Ltd | 3,291 | 3,297.5 | 3,223.2 | 6,26,180 |
Varun Beverages Ltd | 502.5 | 504.75 | 497.85 | 16,62,960 |
Vedanta Ltd | 625.3 | 629.9 | 621.6 | 42,23,031 |
Ventive Hospitality Ltd | 764.65 | 777 | 761.95 | 18,724 |
SRF Ltd | 3,084.5 | 3,089.9 | 3,037.8 | 38,540 |
Trent Ltd | 4,011.1 | 4,071.5 | 3,988.2 | 6,45,336 |
Trident Ltd | 26.51 | 26.66 | 26.46 | 9,39,149 |
Shree Cement Ltd | 27,245 | 27,665 | 27,205 | 6,457 |
Shriram Finance Ltd | 999.15 | 1,003.1 | 990.25 | 15,72,787 |
Welspun Corp Ltd | 794.05 | 809.2 | 788.2 | 2,83,592 |
Welspun Living Ltd | 128.17 | 129.68 | 127.25 | 4,51,180 |
Whirlpool of India Ltd | 875.15 | 883.25 | 870.75 | 1,49,407 |
Sun Pharmaceutical Industries Ltd | 1,780 | 1,806.6 | 1,748.5 | 11,33,033 |
Sun TV Network Ltd | 559.55 | 578 | 558.45 | 1,31,600 |
Supreme Industries Ltd | 3,643 | 3,655.1 | 3,612.6 | 36,606 |
UltraTech Cement Ltd | 12,184 | 12,250 | 12,125 | 30,373 |
Triveni Turbine Ltd | 529.5 | 537.05 | 526.65 | 78,697 |
Triveni Engineering and Industries Ltd | 372.65 | 376.1 | 371.55 | 40,116 |
SJVN Ltd | 83.3 | 84.38 | 82.2 | 36,11,100 |
Thermax Ltd | 3,053.4 | 3,100.5 | 3,020 | 37,241 |
Tube Investments of India Ltd | 2,563.6 | 2,571 | 2,535.7 | 51,175 |
Timken India Ltd | 3,060 | 3,081.6 | 3,050 | 2,917 |
Titagarh Rail Systems Ltd | 852.4 | 871.9 | 850 | 2,48,799 |
Titan Company Ltd | 4,287.6 | 4,300 | 4,202 | 19,04,178 |
Swiggy Ltd | 364.75 | 366.5 | 360.45 | 35,43,938 |
Syngene International Ltd | 675.25 | 678.95 | 656.55 | 9,73,718 |
Syrma SGS Technology Ltd | 755.7 | 755.75 | 744.1 | 1,47,125 |
Yes Bank Ltd | 23.15 | 23.25 | 22.72 | 5,37,40,747 |
Zee Entertainment Enterprises Ltd | 91.16 | 91.73 | 90.9 | 14,54,670 |
Solar Industries India Ltd | 13,075 | 13,090 | 12,813 | 46,515 |
Sona BLW Precision Forgings Ltd | 475.6 | 478.75 | 472.7 | 1,87,799 |
Sonata Software Ltd | 365.95 | 368.85 | 349.1 | 7,02,136 |
Uno Minda Ltd | 1,333.4 | 1,333.5 | 1,311.9 | 82,420 |
UPL Ltd | 804.55 | 809.2 | 800.35 | 3,50,660 |
Usha Martin Ltd | 451.1 | 455.4 | 446.4 | 1,32,040 |
UTI Asset Management Company Ltd | 1,119.7 | 1,128 | 1,117.2 | 16,447 |
APL Apollo Tubes Ltd | 1,943.3 | 1,947.9 | 1,935.1 | 77,963 |
Alembic Pharmaceuticals Ltd | 831.1 | 841.9 | 821.6 | 28,724 |
Apollo Hospitals Enterprise Ltd | 7,383.5 | 7,488 | 7,315 | 2,60,801 |
Apollo Tyres Ltd | 521.85 | 525 | 518.3 | 3,44,920 |
Aptus Value Housing Finance India Ltd | 285.1 | 286.6 | 281.9 | 2,01,922 |
Aster DM Healthcare Ltd | 619.1 | 627.8 | 618.1 | 97,330 |
Astral Ltd | 1,488.4 | 1,493.5 | 1,478 | 75,362 |
Astrazeneca Pharma India Ltd | 8,401 | 8,449.5 | 8,360 | 3,320 |
Adani Total Gas Ltd | 570.8 | 572.5 | 568 | 1,66,144 |
Ather Energy Ltd | 693.8 | 698.45 | 683.5 | 5,02,354 |
Canara Bank | 156 | 156.19 | 153.91 | 73,52,136 |
Can Fin Homes Ltd | 943.6 | 949 | 940.1 | 23,056 |
Caplin Point Laboratories Ltd | 1,859 | 1,865.9 | 1,827.1 | 26,321 |
Carborundum Universal Ltd | 830.7 | 840.15 | 829.35 | 23,399 |
DCM Shriram Ltd | 1,234.6 | 1,240 | 1,226 | 7,162 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,235.9 | 1,246 | 1,231 | 52,413 |
Deepak Nitrite Ltd | 1,634.1 | 1,638.6 | 1,615 | 27,616 |
Emcure Pharmaceuticals Ltd | 1,555 | 1,568.3 | 1,525.9 | 1,78,555 |
Endurance Technologies Ltd | 2,578 | 2,585 | 2,546.1 | 7,695 |
Engineers India Ltd | 206.33 | 207.65 | 204.5 | 3,88,161 |
Exide Industries Ltd | 362.6 | 364.25 | 360.45 | 4,05,662 |
Fertilizers & Chemicals Travancore Ltd | 873 | 879.2 | 866.45 | 30,090 |
Punjab National Bank | 126.49 | 126.7 | 125.3 | 36,80,189 |
RHI Magnesita India Ltd | 482.4 | 499.6 | 479.25 | 2,73,187 |
Rites Ltd | 241.95 | 243.72 | 240.7 | 1,92,492 |
Ramkrishna Forgings Ltd | 518.8 | 523.05 | 517.5 | 41,817 |
JK Tyre & Industries Ltd | 517 | 518.3 | 509.35 | 2,83,226 |
JM Financial Ltd | 142.5 | 144.29 | 142.01 | 6,98,446 |
Jaiprakash Power Ventures Ltd | 17.4 | 17.54 | 17.35 | 63,24,799 |
Jindal Stainless Ltd | 864.35 | 884 | 862.1 | 3,88,755 |
JSW Cement Ltd | 122.88 | 124.32 | 122.06 | 8,03,895 |
JSW Energy Ltd | 513.5 | 518 | 507.2 | 4,83,723 |
JSW Infrastructure Ltd | 274.9 | 277.3 | 273.3 | 2,14,711 |
JSW Steel Ltd | 1,183.6 | 1,184.4 | 1,169.4 | 1,96,347 |
Jubilant Foodworks Ltd | 542.25 | 556.15 | 536 | 15,24,045 |
Jubilant Ingrevia Ltd | 749.7 | 751.05 | 732.2 | 47,625 |
Jubilant Pharmova Ltd | 1,089.4 | 1,107.8 | 1,069.3 | 58,573 |
Kotak Mahindra Bank Ltd | 2,133 | 2,150.5 | 2,125.8 | 4,70,949 |
Kalpataru Projects International Ltd | 1,189.6 | 1,195.3 | 1,185.6 | 8,824 |
KPIT Technologies Ltd | 1,192.6 | 1,199 | 1,139.4 | 8,48,619 |
K P R Mill Ltd | 910 | 914.7 | 902.75 | 26,167 |
RBL Bank Ltd | 317.6 | 320.25 | 311.75 | 26,99,802 |
Rashtriya Chemicals & Fertilizers Ltd | 144.71 | 145.26 | 143.5 | 3,27,363 |
REC Ltd | 385.7 | 387.2 | 382.05 | 43,20,177 |
Karur Vysya Bank Ltd | 272 | 276.2 | 271.5 | 2,40,943 |
Kaynes Technology India Ltd | 3,856.2 | 3,859 | 3,683 | 14,27,303 |
KEC International Ltd | 722.4 | 729.05 | 719.1 | 99,235 |
KEI Industries Ltd | 4,578 | 4,587.3 | 4,488 | 37,829 |
Coromandel International Ltd | 2,314.3 | 2,331 | 2,300.9 | 33,699 |
Craftsman Automation Ltd | 7,866.5 | 8,001 | 7,835.5 | 10,950 |
CreditAccess Grameen Ltd | 1,319.5 | 1,369 | 1,307 | 3,56,813 |
CRISIL Ltd | 4,691 | 4,725 | 4,633.6 | 30,099 |
Crompton Greaves Consumer Electricals Ltd | 263.9 | 265.9 | 259.3 | 18,44,934 |
Multi Commodity Exchange of India Ltd | 2,280 | 2,315 | 2,236 | 12,79,914 |
Global Health Ltd | 1,229.9 | 1,236.6 | 1,203.4 | 75,234 |
Metropolis Healthcare Ltd | 1,987.8 | 2,015.7 | 1,965.1 | 30,177 |
Max Financial Services Ltd | 1,745.1 | 1,752.2 | 1,730 | 1,53,690 |
Mahanagar Gas Ltd | 1,058.1 | 1,090 | 1,057.4 | 1,58,485 |
Infosys Ltd | 1,632.8 | 1,635.8 | 1,615 | 14,93,613 |
Inox India Ltd | 1,124.7 | 1,139.7 | 1,123 | 4,079 |
Inox Wind Ltd | 122.9 | 124.95 | 121.83 | 48,81,004 |
Intellect Design Arena Ltd | 977.35 | 983 | 946 | 1,34,243 |
Great Eastern Shipping Company Ltd | 1,104.7 | 1,107.6 | 1,085.3 | 76,256 |
General Insurance Corporation of India | 370.4 | 373 | 370.05 | 51,522 |
Gillette India Ltd | 8,147.5 | 8,180 | 8,045 | 4,192 |
Force Motors Ltd | 20,725 | 21,010 | 20,605 | 20,034 |
Fortis Healthcare Ltd | 943.25 | 950.05 | 936.8 | 7,54,729 |
Firstsource Solutions Ltd | 338.5 | 338.9 | 335 | 1,21,115 |
GAIL (India) Ltd | 169 | 170.14 | 168.27 | 18,25,259 |
OneSource Specialty Pharma Ltd | 1,783.5 | 1,789.2 | 1,769.2 | 14,465 |
Oil & Natural Gas Corpn Ltd | 241.2 | 241.68 | 239.05 | 33,36,452 |
IIFL Finance Ltd | 664.1 | 665.5 | 651.45 | 7,31,042 |
Inventurus Knowledge Solutions Ltd | 1,694.8 | 1,695 | 1,660.3 | 14,259 |
Indegene Ltd | 521.55 | 526.6 | 520 | 55,662 |
Indian Hotels Co Ltd | 709.15 | 721.05 | 703.3 | 14,67,439 |
India Cements Ltd | 453.1 | 457.75 | 451.5 | 53,695 |
Indiamart Intermesh Ltd | 2,167.9 | 2,172.7 | 2,157.4 | 6,771 |
Indian Bank | 854.85 | 863.9 | 854.05 | 4,26,364 |
Lloyds Metals & Energy Ltd | 1,322.9 | 1,335 | 1,310 | 63,972 |
Lodha Developers Ltd | 1,119 | 1,138.5 | 1,111.3 | 12,70,381 |
Larsen & Toubro Ltd | 4,139 | 4,155 | 4,094 | 3,85,276 |
L&T Finance Ltd | 312.8 | 319 | 311.65 | 22,04,820 |
L T Foods Ltd | 375.75 | 378.75 | 374.3 | 1,22,814 |
LTIMindtree Ltd | 6,112.5 | 6,124 | 5,977.5 | 1,10,601 |
L&T Technology Services Ltd | 4,355.1 | 4,378.3 | 4,290.3 | 19,652 |
Havells India Ltd | 1,493.6 | 1,512.8 | 1,490 | 1,91,701 |
HBL Engineering Ltd | 952 | 957 | 942.15 | 4,16,464 |
HCL Technologies Ltd | 1,642.3 | 1,645.2 | 1,616.7 | 18,28,768 |
HDFC Asset Management Company Ltd | 2,629.9 | 2,648.4 | 2,607.7 | 1,10,072 |
HDFC Bank Ltd | 951.25 | 956.45 | 947.3 | 1,62,39,404 |
HDFC Life Insurance Company Ltd | 775.5 | 779.9 | 771.2 | 5,51,269 |
eClerx Services Ltd | 4,798.9 | 4,840 | 4,740.3 | 11,649 |
Amber Enterprises India Ltd | 6,701 | 6,723 | 6,649.5 | 33,407 |
Ambuja Cements Ltd | 563.85 | 565.8 | 560.65 | 30,80,843 |
Anand Rathi Wealth Ltd | 3,165.5 | 3,169 | 3,150 | 49,915 |
Godfrey Phillips India Ltd | 2,168.3 | 2,195.4 | 2,160 | 2,15,407 |
Go Digit General Insurance Ltd | 341.55 | 342.9 | 339.95 | 21,644 |
Godrej Agrovet Ltd | 567.95 | 568.55 | 563 | 27,451 |
Godrej Consumer Products Ltd | 1,248.4 | 1,273.9 | 1,240.8 | 6,11,731 |
Godrej Industries Ltd | 1,026.5 | 1,028 | 1,011.1 | 19,070 |
Godrej Properties Ltd | 2,145.2 | 2,153 | 2,097.9 | 2,51,184 |
Dr Lal Pathlabs Ltd | 1,458.9 | 1,505 | 1,457.9 | 2,07,526 |
Latent View Analytics Ltd | 465.9 | 468.65 | 456.7 | 98,808 |
Laurus Labs Ltd | 1,132.1 | 1,141 | 1,113.8 | 6,70,870 |
Lemon Tree Hotels Ltd | 147.8 | 149.6 | 146.83 | 9,73,232 |
Hexaware Technologies Ltd | 741.95 | 743.95 | 735.45 | 45,294 |
HFCL Ltd | 70.45 | 71.29 | 69.16 | 1,23,45,819 |
Hindalco Industries Ltd | 945.3 | 954.6 | 940 | 32,64,662 |
Hindustan Copper Ltd | 560.7 | 575 | 548 | 2,19,40,424 |
Hindustan Petroleum Corporation Ltd | 482.75 | 485.05 | 478.2 | 8,67,465 |
Nippon Life India Asset Management Ltd | 883.8 | 891.4 | 880 | 76,304 |
Natco Pharma Ltd | 951.3 | 960.4 | 928 | 12,37,951 |
National Aluminium Company Ltd | 353.25 | 357.6 | 347.1 | 1,90,61,220 |
Info Edge (India) Ltd | 1,370.4 | 1,388.7 | 1,339 | 7,50,061 |
Nava Ltd | 609.95 | 615 | 604.1 | 1,85,974 |
Navin Fluorine International Ltd | 5,800 | 5,820 | 5,727.5 | 36,350 |
PVR Inox Ltd | 1,036 | 1,038 | 1,024.9 | 1,70,369 |
Bharat Electronics Ltd | 414.35 | 414.9 | 409.55 | 28,21,603 |
BEML Ltd | 1,853.8 | 1,866.3 | 1,836.3 | 44,559 |
Berger Paints India Ltd | 523.45 | 526.75 | 521.5 | 55,636 |
Honeywell Automation India Ltd | 34,065 | 34,265 | 34,000 | 368 |
Himadri Speciality Chemical Ltd | 483.8 | 485.2 | 477.4 | 2,08,319 |
Housing & Urban Development Corporation Ltd | 226.25 | 226.3 | 224.21 | 7,61,315 |
Hyundai Motor India Ltd | 2,333.5 | 2,344 | 2,291.7 | 1,47,136 |
Divis Laboratories Ltd | 6,687.5 | 6,731.5 | 6,651 | 1,94,873 |
Dixon Technologies (India) Ltd | 11,924 | 11,925 | 11,480 | 3,96,187 |
DLF Ltd | 700.85 | 706 | 693 | 10,37,343 |
Avenue Supermarts Ltd | 3,802.9 | 3,808 | 3,662 | 3,86,113 |
Premier Energies Ltd | 753.5 | 768.9 | 749 | 11,24,104 |
Prestige Estates Projects Ltd | 1,644.7 | 1,657.2 | 1,626.4 | 84,093 |
AIA Engineering Ltd | 4,017.2 | 4,093.8 | 4,008 | 11,872 |
Authum Investment & Infrastructure Ltd | 3,088.1 | 3,149.9 | 3,076.5 | 13,024 |
Ajanta Pharma Ltd | 2,850.7 | 2,885 | 2,824.4 | 38,807 |
Adani Ports & Special Economic Zone Ltd | 1,473.2 | 1,480.4 | 1,470.3 | 2,92,202 |
Adani Power Ltd | 147.18 | 148.4 | 146.51 | 25,42,166 |
Aegis Logistics Ltd | 737.15 | 749 | 736 | 67,413 |
Aegis Vopak Terminals Ltd | 238.7 | 241.04 | 238 | 65,538 |
AAVAS Financiers Ltd | 1,458.8 | 1,459.3 | 1,449 | 11,343 |
ABB India Ltd | 5,227 | 5,239 | 5,181.5 | 18,384 |
Abbott India Ltd | 28,375 | 28,600 | 28,335 | 1,031 |
Aditya Birla Capital Ltd | 360.5 | 360.8 | 354 | 9,95,530 |
Aditya Birla Fashion & Retail Ltd | 77.5 | 78.35 | 76.98 | 12,57,132 |
Aditya Birla Lifestyle Brands Ltd | 119.84 | 121 | 119.6 | 2,95,967 |
Aditya Birla Real Estate Ltd | 1,658.2 | 1,681.1 | 1,650 | 18,757 |
Aditya Birla Sun Life AMC Ltd | 851.1 | 855.9 | 841.65 | 53,235 |
Bajaj Auto Ltd | 9,722 | 9,725 | 9,608 | 82,052 |
Niva Bupa Health Insurance Company Ltd | 74.65 | 74.92 | 74.5 | 61,342 |
NLC India Ltd | 273 | 276.9 | 272.3 | 7,73,500 |
NMDC Ltd | 85.2 | 85.48 | 83.75 | 1,48,08,697 |
NMDC Steel Ltd | 45.48 | 46.37 | 45.4 | 14,76,137 |
NTPC Ltd | 348 | 351.35 | 347.35 | 7,87,302 |
NTPC Green Energy Ltd | 93.63 | 93.84 | 93.02 | 7,11,353 |
Nuvama Wealth Management Ltd | 1,480 | 1,492.8 | 1,465.8 | 80,689 |
Nuvoco Vistas Corporation Ltd | 351.85 | 355.05 | 351 | 36,293 |
Sapphire Foods India Ltd | 229.25 | 230.5 | 226.2 | 5,69,642 |
Sarda Energy & Minerals Ltd | 510.7 | 511.6 | 501.55 | 77,751 |
Saregama India Ltd | 351.8 | 358.4 | 351 | 1,76,704 |
Mankind Pharma Ltd | 2,271.2 | 2,277.6 | 2,231.3 | 1,60,201 |
Vedant Fashions Ltd | 559.4 | 562.95 | 556.95 | 27,398 |
C.E. Info Systems Ltd | 1,695.1 | 1,701.1 | 1,681.8 | 7,742 |
Marico Ltd | 776.6 | 779.15 | 772.35 | 7,88,245 |
Bandhan Bank Ltd | 147.7 | 148.35 | 146.1 | 12,26,482 |
Bank of Baroda | 307.4 | 307.8 | 304.25 | 14,11,169 |
Bank of India | 150.49 | 150.94 | 149.71 | 18,53,021 |
Cipla Ltd | 1,489.6 | 1,516 | 1,481.5 | 13,08,916 |
Clean Science & Technology Ltd | 869.05 | 869.9 | 863 | 32,014 |
Bank of Maharashtra | 63.41 | 64.44 | 63.12 | 46,97,430 |
Maharashtra Scooters Ltd | 14,115 | 14,171 | 14,000 | 1,905 |
Maharashtra Seamless Ltd | 557.85 | 559.65 | 551.85 | 24,374 |
Nestle India Ltd | 1,323.5 | 1,332.7 | 1,304.2 | 2,55,254 |
Netweb Technologies India Ltd | 3,328 | 3,390 | 3,290.6 | 5,24,696 |
Neuland Laboratories Ltd | 14,948 | 14,990 | 14,496 | 24,689 |
Newgen Software Technologies Ltd | 836.65 | 845 | 820.85 | 1,31,386 |
Page Industries Ltd | 35,420 | 35,590 | 35,215 | 2,125 |
Gujarat State Petronet Ltd | 315.4 | 318.5 | 314.7 | 85,265 |
Minda Corporation Ltd | 599.8 | 604.15 | 594.85 | 55,284 |
MMTC Ltd | 68.66 | 70.47 | 65.9 | 64,39,508 |
Rail Vikas Nigam Ltd | 359.4 | 365.9 | 356.65 | 32,62,363 |
Gravita India Ltd | 1,795.9 | 1,834 | 1,788.7 | 54,390 |
One 97 Communications Ltd | 1,333.8 | 1,334.7 | 1,319 | 2,99,665 |
PCBL Chemical Ltd | 293.95 | 295 | 289.2 | 2,00,291 |
Muthoot Finance Ltd | 3,984.9 | 3,987 | 3,917.4 | 1,36,707 |
Siemens Energy India Ltd | 2,594.7 | 2,621 | 2,574 | 56,410 |
Atul Ltd | 6,160.5 | 6,210 | 6,137.5 | 1,935 |
AU Small Finance Bank Ltd | 1,001.8 | 1,017.1 | 999 | 3,88,193 |
Aurobindo Pharma Ltd | 1,257 | 1,270.8 | 1,225.2 | 14,75,511 |
ITC Ltd | 342.6 | 344.55 | 341.45 | 88,69,219 |
ITC Hotels Ltd | 198.08 | 200 | 197.69 | 3,42,577 |
Amara Raja Energy & Mobility Ltd | 918.7 | 923 | 913.65 | 75,938 |
Samvardhana Motherson International Ltd | 120.74 | 121.27 | 119.9 | 27,30,878 |
Motilal Oswal Financial Services Ltd | 844.75 | 856.95 | 843.05 | 1,43,804 |
Mphasis Ltd | 2,843.4 | 2,848.7 | 2,806.2 | 83,309 |
MRF Ltd | 1,49,790 | 1,50,550 | 1,49,550 | 895 |
Mangalore Refinery And Petrochemicals Ltd | 148.28 | 151.16 | 147.25 | 9,10,696 |
Steel Authority of India Ltd | 148.72 | 149.4 | 146.31 | 61,80,288 |
Sai Life Sciences Ltd | 969 | 983.35 | 967.35 | 1,24,879 |
PNB Housing Finance Ltd | 992.7 | 1,010.65 | 985.25 | 3,85,529 |
PB Fintech Ltd | 1,740.1 | 1,748.9 | 1,732 | 2,83,407 |
Polycab India Ltd | 7,922 | 7,935 | 7,764 | 2,04,943 |
Poly Medicure Ltd | 1,763.9 | 1,779.6 | 1,742.6 | 46,341 |
Delhivery Ltd | 417.4 | 418.85 | 410.7 | 7,57,557 |
Bosch Ltd | 38,625 | 38,950 | 38,105 | 16,097 |
Bharat Petroleum Corporation Ltd | 371.2 | 373.4 | 369.05 | 9,08,524 |
State Bank of India | 1,010.45 | 1,022.7 | 1,008.55 | 21,51,163 |
Schaeffler India Ltd | 3,794.1 | 3,805.8 | 3,766.3 | 3,874 |
Schneider Electric Infrastructure Ltd | 694.4 | 704.9 | 693.05 | 35,714 |
Shipping Corporation of India Ltd | 228.27 | 229.93 | 226.17 | 4,65,575 |
Castrol India Ltd | 189.11 | 190.83 | 188.49 | 6,90,308 |
CCL Products (India) Ltd | 934.85 | 938 | 920 | 46,291 |
Central Depository Services (India) Ltd | 1,472 | 1,475.9 | 1,446.3 | 4,00,568 |
CEAT Ltd | 3,779.6 | 3,800 | 3,735 | 56,110 |
Federal Bank Ltd | 255.85 | 258.9 | 253.2 | 21,85,484 |
Tech Mahindra Ltd | 1,630 | 1,633.9 | 1,595.8 | 5,62,792 |
Techno Electric & Engineering Company Ltd | 1,065.7 | 1,079.3 | 1,063.4 | 31,103 |
Tejas Networks Ltd | 447.1 | 447.95 | 441.8 | 1,96,362 |
V-Guard Industries Ltd | 328.55 | 334.7 | 327.25 | 42,889 |
Vijaya Diagnostic Centre Ltd | 1,040.5 | 1,046.9 | 1,039 | 9,608 |
Tata Motors Passenger Vehicles Ltd | 362.5 | 367.25 | 360.45 | 41,67,208 |
Torrent Pharmaceuticals Ltd | 4,003.2 | 4,035.9 | 3,936 | 2,44,433 |
Torrent Power Ltd | 1,404.6 | 1,411.9 | 1,396.3 | 36,785 |
Vishal Mega Mart Ltd | 130.26 | 131 | 129.23 | 22,29,718 |
Voltas Ltd | 1,491.7 | 1,496 | 1,482.4 | 99,972 |
Vardhman Textiles Ltd | 426 | 428.45 | 422.6 | 15,337 |
Waaree Energies Ltd | 2,634 | 2,662 | 2,611.3 | 6,35,293 |
Tata Teleservices (Maharashtra) Ltd | 48.25 | 48.68 | 48.05 | 7,70,377 |
TVS Motor Company Ltd | 3,863.5 | 3,882.4 | 3,848 | 76,602 |
United Breweries Ltd | 1,579 | 1,585.3 | 1,570.6 | 19,958 |
UCO Bank | 29.91 | 30.23 | 29.8 | 21,34,757 |
Suzlon Energy Ltd | 53.39 | 53.69 | 53.07 | 81,37,688 |
Swan Corp Ltd | 465.05 | 469.95 | 463 | 2,39,124 |
Wipro Ltd | 271.85 | 272.5 | 264.5 | 44,15,356 |
Wockhardt Ltd | 1,472.1 | 1,482 | 1,460.7 | 1,94,740 |
Zensar Technologies Ltd | 709.35 | 713 | 697 | 1,20,910 |
Zen Technologies Ltd | 1,325.3 | 1,348 | 1,321 | 1,59,451 |
ZF Commercial Vehicle Control System India Ltd | 14,929 | 15,305 | 14,821 | 4,715 |
Zydus Lifesciences Ltd | 933.75 | 941 | 925 | 2,36,299 |
Sumitomo Chemical India Ltd | 463.9 | 473.2 | 463.3 | 52,344 |
Sundaram Finance Ltd | 5,329 | 5,340 | 5,279 | 8,770 |
Sundram Fasteners Ltd | 951.6 | 953.85 | 935.05 | 16,798 |
Shyam Metalics & Energy Ltd | 833.75 | 839.95 | 830.3 | 12,482 |
Siemens Ltd | 3,110.9 | 3,138.4 | 3,101.3 | 49,809 |
SignatureGlobal India Ltd | 1,107.6 | 1,122.7 | 1,105.7 | 59,288 |
Star Health & Allied Insurance Company Ltd | 447.95 | 453 | 445.25 | 7,34,360 |
Sobha Ltd | 1,535.8 | 1,558.3 | 1,532.1 | 45,587 |
Transformers & Rectifiers India Ltd | 312.85 | 326.45 | 309.6 | 40,74,970 |
Tata Chemicals Ltd | 769.95 | 771 | 752.25 | 2,07,466 |
Tata Communications Ltd | 1,798.1 | 1,804.1 | 1,785.5 | 25,842 |
Union Bank of India | 165.6 | 166.5 | 164.13 | 31,22,366 |
United Spirits Ltd | 1,372.8 | 1,380.6 | 1,367.7 | 2,85,262 |
Leela Palaces Hotels & Resorts Ltd | 419.55 | 421.6 | 419.05 | 23,343 |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
7 Jan 2026|07:05 AM
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
6 Jan 2026|07:46 AM
Stocks in focus today: Bajaj Finance, Bajaj Housing Finance, Bank of Baroda, Avenue Supermarts, and PNB on strong growth in customers, loans, AUM, and revenues.
5 Jan 2026|10:49 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.