Nifty 500

1,081.3

1,107.5

1,065.6

15,42,092

35,445

36,395

35,330

5,146

514.95

522

511.2

2,36,893

5,310.5

5,367

5,294

2,19,782

3,685

3,775

3,680

21,71,296

289.75

293.5

287

14,95,594

18,505

18,724

18,346

80,914

963.1

982.05

961.1

7,33,039

265.44

271.2

261

16,72,358

1,363.2

1,373.6

1,322.1

5,58,037

171.71

175.73

171

90,23,749

5,265.5

5,280

5,176

9,96,192

6,114

6,178

6,050

31,094

1,035.1

1,045

1,025.1

6,10,596

1,548.4

1,565

1,542.6

9,24,372

86.72

89.66

86.05

21,76,768

300.7

304.35

297.8

12,22,486

84.08

85.19

83.75

1,46,07,540

4,584.1

4,730

4,522

7,95,599

4,433.8

4,460

4,394

4,74,213

7,316

7,390

7,274

6,68,484

14,507

14,685

14,101

22,67,533

648.1

661.45

646.7

64,40,702

3,950.9

3,987

3,930

3,56,588

304.15

309.7

303.5

14,81,899

3,438.8

3,478.4

3,362.3

17,48,955

498.15

510.9

497

8,59,898

5,059.3

5,210

5,050

4,26,991

275.9

279.35

275.05

16,31,824

401.35

408.6

400.8

34,14,601

4,697.8

4,732.5

4,685

25,131

620.95

631

600.2

48,43,856

2,086.2

2,134.4

2,081.4

6,27,352

1,559.6

1,584.1

1,557.4

7,00,762

2,079.6

2,100

2,052.8

2,86,102

573.95

585.85

571

16,33,835

334.8

355.3

332.75

2,42,18,915

1,530.7

1,557.4

1,527.3

18,03,970

441.75

445.9

429.1

3,99,035

2,001.1

2,028

1,996.5

2,08,566

490.3

494.7

485.35

9,12,852

1,346

1,365.6

1,327

70,385

2,104.7

2,126.7

2,082

8,32,197

1,921.8

1,936

1,917

46,44,787

1,627.8

1,642.4

1,606.2

76,152

435.4

441

407.05

5,57,31,908

640.15

643

633.2

55,393

1,320.1

1,322.9

1,290

1,28,233

551.35

562.7

550

15,75,224

1,131.7

1,146

1,115.4

2,07,103

343.55

348.6

336.2

16,16,092

2,408.9

2,525.5

2,380

47,79,224

679.1

685.55

676.6

2,28,453

521.95

530.9

521.1

18,48,163

1,224.9

1,250.2

1,214.1

1,16,605

470.1

480.95

468.1

4,62,414

39,015

39,800

38,955

5,445

586.65

600.5

584.85

6,81,936

111.94

112.15

109.2

1,93,06,856

2,121.6

2,135

2,086

2,91,301

284.9

297.2

284.3

17,82,783

1,057.7

1,068

1,051.9

3,84,375

1,339.3

1,385.5

1,331

84,179

2,090.3

2,122.7

2,078

3,38,231

406.95

415.45

405.1

4,27,114

1,802.7

1,817.9

1,780.1

1,20,724

365.35

371.55

348.35

2,31,57,763

17,553

17,699

17,407

5,848

1,005.7

1,021

1,000.05

1,26,320

135.29

138.95

133.63

69,34,310

166.01

166.38

163

15,97,702

258.89

259.99

253.09

25,44,654

921.95

954.9

919

34,37,360

871.95

874.9

854.95

1,56,959

456.4

459

450.55

4,09,736

1,240.8

1,279.7

1,168.1

74,00,490

7,650

7,717

7,620

90,788

97.3

98.29

96.7

59,91,681

140.9

143.57

140.68

13,74,966

1,297.5

1,343

1,265.8

14,99,483

269.26

283.45

265.5

21,27,669

285.4

292.75

284

4,65,917

1,539.9

1,551.5

1,503.3

2,54,595

2,815.5

2,903.2

2,810

14,30,775

1,332.2

1,343

1,327

33,747

184.91

190

184.3

74,76,660

598

600

588.1

3,91,574

214.42

218

213

73,87,473

248.3

249.6

247.05

52,77,402

143.33

146.45

142.85

44,41,430

429.45

433.8

428.75

16,22,560

1,830.3

1,840.5

1,817.6

2,09,784

4,142.4

4,207.7

4,092

3,63,880

1,561.1

1,622

1,537

29,62,352

9,215

9,415

9,071.5

8,06,800

1,722.7

1,774.9

1,697.9

1,56,181

472.15

476.2

467.9

4,38,872

280.75

284.4

280

71,43,529

33,545

34,215

32,890

1,62,994

174.79

178.12

172.19

47,49,687

7,128

7,159.5

7,028.5

12,979

897.9

928

892

93,969

2,602.2

2,729

2,587.6

28,45,724

808.3

818

806.5

1,86,98,186

567.6

588

557

75,55,055

608.45

616

580.15

29,21,088

43.4

44.24

43.01

30,27,509

342.45

346.05

342.1

1,03,47,549

93.05

93.45

92.6

16,27,230

1,846.4

1,931.4

1,841.6

3,33,386

357.95

383.6

352.6

55,61,296

324.85

330.95

323.5

55,24,011

1,861.2

1,896

1,855.7

4,20,341

760

778

757

3,42,794

33.79

33.88

33.64

14,78,585

141.8

143.39

139.34

2,20,23,161

1,890.2

1,909.9

1,867.8

7,94,803

20.1

20.17

19.98

55,79,905

130.42

131.48

129.75

8,78,920

499.9

510.45

499

8,33,287

120.83

122.1

120.5

34,18,650

88.41

89.36

88.25

62,02,992

421.3

424.95

418.25

17,89,682

845.7

864.25

843

1,63,526

326.6

329.95

324

99,16,604

2,034.8

2,045

2,016

1,40,773

737.5

741.75

716.45

7,41,762

142.29

142.8

139.39

26,56,401

3,080.2

3,112.5

2,928.3

47,565

543.4

556

542

26,26,754

339.3

343.5

331.6

29,87,149

1,221

1,233.3

1,219.4

13,42,230

423.15

433

422.5

8,74,460

758.45

761.95

736.95

4,48,091

1,020.7

1,042

1,013.5

2,78,981

682.95

685

675.4

1,71,087

64.2

64.74

63.8

11,69,220

1,759.7

1,787

1,698.1

5,03,070

903.25

910

893.9

7,39,918

655.1

665.9

618.8

27,28,353

3,072.9

3,105

3,060

5,36,911

1,829.5

1,849

1,803

2,96,526

5,709

5,735.5

5,642.5

67,610

508.85

531

501.4

47,30,699

85.54

86.8

85.2

85,57,863

13.89

14.05

13.76

29,99,79,019

79.28

79.6

79.1

1,26,18,374

124.74

125.88

118.65

1,93,24,459

73.55

74.6

73.11

1,11,80,872

350.45

357.3

347.05

3,04,812

154

158.7

151.5

63,24,943

1,377.4

1,417.2

1,375

3,60,247

364.8

367.5

363.25

2,91,600

7,788

7,869

7,765

9,734

802.95

810.95

796.15

2,02,602

2,396.1

2,440

2,353

2,14,809

1,456.6

1,464.5

1,407

2,43,677

1,132.1

1,156.3

1,128

1,74,306

1,373.3

1,393.2

1,370.2

1,22,081

1,003.7

1,012.1

991.7

1,97,194

394

397.5

387.1

16,11,990

1,732.7

1,744.9

1,716

2,09,707

305.35

311.8

301.05

11,91,822

1,557.6

1,569

1,551.3

10,01,677

114.12

115.17

113.52

14,17,720

533.65

542.2

530

30,44,488

309.55

314.7

308.8

32,72,406

382.7

391.85

376.65

9,15,564

4,060.3

4,157

4,053

4,44,090

3,480.2

3,667.9

3,454.6

5,10,347

2,500.5

2,529.5

2,496.4

6,26,383

3,117.8

3,146

3,089.4

19,78,238

321.85

327.3

320.35

20,05,551

1,601.1

1,642

1,546.5

12,59,745

1,741.8

1,764

1,696.4

3,87,052

496.65

501.1

490.05

29,76,155

238

246.5

235.8

23,84,451

4,908.9

4,949.5

4,880

4,712

588.15

599.6

584.2

4,66,328

1,741.7

1,762.2

1,733.9

1,94,828

1,100.6

1,110.9

1,094.1

11,57,759

1,641.7

1,692.1

1,630.3

11,67,882

10,331.5

10,395

10,278

4,07,238

1,838.6

1,856.6

1,827.7

16,69,077

141.45

143.2

139.8

33,32,281

768.35

777

764.05

1,37,541

1,178.7

1,193.5

1,161.45

3,57,631

839.35

849.45

837.4

11,49,031

13,783

13,845

13,584

3,56,847

2,590.8

2,634.9

2,581.5

2,72,224

2,671.5

2,684.5

2,595.7

1,36,463

1,085.3

1,101.7

1,068.6

2,67,073

2,812.6

2,874

2,785

3,73,540

184.61

184.99

183.65

13,38,515

1,195.9

1,227.3

1,179.6

2,30,131

1,410.5

1,446.7

1,408

12,79,121

1,488.4

1,499

1,438.1

1,52,438

2,944.8

2,959

2,928.1

47,233

39.7

39.81

39.35

74,96,320

3,800

3,866

3,735.1

2,13,565

9,101

9,277

9,070

23,755

1,495.1

1,506.5

1,471.6

1,75,314

4,231.1

4,300

4,192.4

1,30,520

260.3

264.35

258.95

35,05,606

11,681

11,825

11,635

2,54,721

429.45

437.65

428.75

22,85,418

39.9

41.4

39.67

3,87,31,402

1,380.8

1,393.3

1,370.7

2,18,304

1,487.2

1,501

1,481

23,650

1,262.8

1,282.8

1,245.9

8,22,807

407.1

412.5

406.5

56,79,241

14,205

14,250

13,787

86,360

1,792.5

1,820.7

1,790

3,54,991

8,888

8,944.5

8,851.5

2,34,384

432.05

437.25

428

9,23,839

279.35

280.45

276

1,12,20,653

174.12

186

173.25

1,07,69,461

285.85

302.4

280.5

39,18,015

1,493

1,509.7

1,483.5

84,750

18,400

18,625

18,122

1,01,629

1,348.8

1,376.5

1,342

1,62,646

26.1

26.38

26

31,97,043

41.2

42.68

41.06

1,23,68,372

163.63

166.4

162.98

94,19,051

1,294.9

1,300

1,255

5,89,850

163.3

165.23

162.98

62,38,330

333.45

338.3

331.5

11,69,778

349.35

359.8

348.6

9,25,359

694.8

702.25

693.6

2,54,420

1,839.9

1,866

1,833.4

1,13,550

2,932.7

3,015.5

2,916.7

1,36,801

3,141.6

3,204.2

3,110.2

3,09,055

875.75

885.95

860

3,26,347

4,625.8

4,668.8

4,580

11,36,159

412.55

425

411

73,68,734

331.8

339.2

331.3

81,94,443

540.55

549.75

531.95

5,24,701

4,444.9

4,539.9

4,431

52,189

1,950.1

1,957.7

1,943

13,96,189

933.35

946

926

93,305

466.55

467.85

462.05

58,54,168

93.94

94.39

92.76

6,85,953

644.6

653

633.1

17,31,055

1,822.1

1,872.1

1,810

8,98,103

625.7

647.5

622.7

15,44,070

40.69

41.28

40.4

11,11,903

3,563.5

3,629.9

3,549.9

12,09,278

25.31

25.84

25.2

27,46,161

177.74

177.99

175.41

1,11,84,572

1,876.4

1,919.9

1,861.8

4,03,379

1,024.4

1,040

1,020.1

27,03,222

1,040.5

1,059

1,027.25

4,91,957

3,657.6

3,855

3,558.7

13,82,371

602.9

609

583

6,44,445

2,201

2,231.4

2,187.8

51,97,595

1,510.3

1,538.3

1,504.2

29,03,245

1,033.2

1,060

1,030.1

1,21,017

1,644.5

1,655.9

1,616.2

39,354

547.35

554.15

542.5

13,79,720

1,412.5

1,440

1,359.4

3,90,825

1,296.6

1,309.4

1,291.8

1,56,31,046

1,381.6

1,392.4

1,357.6

4,28,267

1,150.6

1,172

1,141

7,40,834

625.85

629

597

54,35,872

132.91

134.65

132.51

7,82,276

703.2

720.95

699.3

76,642

51.97

52.69

51.88

4,55,61,488

313.5

319.1

312.95

3,33,723

635.85

647.5

634

1,76,906

2,830.3

2,848

2,802.1

4,31,763

2,403.9

2,415

2,305

6,58,847

154.87

158.58

154.42

1,44,37,695

2,674.7

2,693.1

2,660.1

4,55,037

2,631.8

2,643

2,618

1,70,705

155.56

159.49

155.1

1,01,38,739

2,186.5

2,205

2,162.1

2,96,453

7,418.5

7,451

7,366.5

6,18,180

770.5

781.5

765

2,08,215

335.95

340.85

332.6

1,26,593

461

479.95

456

5,88,905

581.6

585

569.85

4,08,421

4,898

4,928.5

4,874.4

2,89,732

561.75

570

558

3,09,199

224.38

229.4

221.18

1,43,79,534

959.3

972.4

957.2

33,88,958

484.35

495.85

483.15

26,29,936

399.4

405.8

394.85

52,78,606

2,098.4

2,123

2,096

21,43,092

1,048

1,057.3

1,025.7

2,86,633

213.19

214.89

211.55

5,12,255

552.45

554

542

2,41,353

4,124.1

4,150

4,080.2

2,68,567

268.05

270.8

248.5

56,57,107

1,028

1,044.2

1,023

10,97,051

235.65

237.91

234.1

96,49,365

5,428.5

5,497.5

5,410

25,294

420.2

423.95

412.45

17,25,060

125.86

127

124.06

17,19,760

16.99

17.5

16.72

6,75,49,413

1,423.5

1,436.3

1,417.8

11,79,052

4,304.2

4,404

4,281.9

4,63,349

18,751

19,190

18,558

34,026

541.95

586.9

526.3

1,31,21,389

1,013.5

1,019

1,005.55

6,95,548

405.65

414.9

405.1

39,61,814

1,082.4

1,097.3

1,077.9

85,92,146

78.79

80.5

78.56

1,03,37,387

2,529.4

2,564.8

2,482.6

8,09,358

2,506.3

2,512

2,466.2

82,627

2,286.9

2,313

2,280.1

1,58,181

685.95

695.45

675.2

28,461

722.35

734

687.65

2,84,38,175

202.66

206.79

201.77

20,36,958

2,025

2,064.8

1,986.1

14,02,890

3,110

3,164

3,075.1

10,16,870

1,418.2

1,423.7

1,406.2

1,01,65,264

1,623.8

1,723.9

1,544.6

1,30,18,936

8,016.5

8,095

7,779

5,98,369

433.6

440.3

432.5

14,67,915

1,578.4

1,619.5

1,566

4,62,450

1,113.1

1,125.9

1,106

1,28,410

4,106

4,149.2

4,090.6

2,36,052

440.7

447.15

434

77,16,191

567.1

571

542.15

45,70,537

1,863.2

1,888

1,837.8

1,12,662

510.95

515.5

509.1

62,407

731.45

743.95

730.4

38,87,339

397.85

400

386.6

6,65,805

1,947

1,978.9

1,934.3

78,581

819.9

840.7

817.7

16,29,769

1,170.6

1,188.1

1,165.1

14,29,928

741.3

760.85

737.05

8,31,798

1,187.4

1,204

1,174.7

51,47,444

752.25

786.55

746.55

36,04,095

427.35

430.5

425.85

45,70,655

1,406.9

1,422.8

1,402.6

3,91,570

254.9

258.35

254.1

4,89,988

799.05

827

796.45

6,57,442

1,241.8

1,247

1,213.3

6,31,532

546.6

555.6

532.5

4,30,22,984

2,255.8

2,336.3

2,246.3

71,198

1,224.4

1,235

1,221.8

19,35,887

4,779.5

4,890

4,750

37,210

519.65

528

498.55

3,61,111

3,452.8

3,481.9

3,391

1,12,113

1,151.5

1,206.6

1,137.5

15,07,907

966.2

984.95

964

3,34,009

354.45

364.55

353.6

66,48,003

1,207

1,210.8

1,184.2

10,96,469

590.7

600

588.45

1,80,171

5,075.5

5,146

5,027.5

3,09,292

871.15

903.6

869.7

15,59,439

40,460

40,925

40,195

34,750

246.15

250

243

48,34,541

78.91

80.08

78.75

85,40,966

178.14

182

177.12

5,58,777

377.15

381.25

376.55

1,08,89,356

3,583.8

3,631.7

3,491

3,11,654

1,689.5

1,744

1,685.6

28,39,672

3,151.4

3,190

3,140.1

11,51,243

1,543.7

1,585.8

1,540.7

21,28,635

1,826.4

1,859.7

1,817.5

19,52,268

216.57

222.2

216.12

4,07,10,986

504.75

506.55

497.25

11,16,370

1,500.8

1,505.8

1,476.9

32,468

7,667.5

7,924.5

7,191

25,77,801

27,870

27,930

27,550

8,282

399.7

405

398.4

18,55,517

628.8

637

615

3,93,642

58.68

59.8

58.51

21,32,400

95.43

97.66

95.1

4,73,132

41,110

41,550

40,985

21,013

312

318.25

310.3

78,99,255

554.85

571

552.7

2,56,037

79.49

80.39

79.12

96,38,994

1,017.3

1,033.5

1,008.2

54,634

1,581.3

1,585.9

1,548.3

2,44,033

546.75

553.25

545.3

11,17,938

438.3

441.5

434.7

21,09,431

751.1

764.8

749.7

9,80,548

125.9

127.19

125.35

1,14,63,126

904.4

911

900.15

73,728

153.55

155.4

150.71

7,32,782

806.6

824

800.1

7,60,669

1,789.1

1,813.2

1,784.9

7,73,364

1,563.6

1,617

1,557.4

1,61,612

472.6

475

462.35

1,93,666

1,429.5

1,444

1,426.6

5,68,731

110.44

112.04

110.1

7,12,008

3,829.6

3,864

3,782.1

1,39,746

1,603.2

1,618.8

1,582.6

2,91,541

32.61

32.97

32.5

76,29,432

347.25

359.1

343.35

1,47,48,859

1,361.1

1,395.9

1,341

34,23,106

325.5

327

316.1

10,28,273

1,843.5

1,877.9

1,812.6

4,71,617

1,178.1

1,194.6

1,150.75

20,47,707

3,775.6

3,802

3,762.3

29,36,753

1,098.2

1,112.3

1,095.2

14,54,340

2,361.3

2,385

2,354

4,00,371

286.45

299

285.05

3,18,66,265

86.37

87.89

86.29

27,87,569

10,417

10,559

10,380

60,178

1,037.6

1,042.4

1,021.2

90,79,076

2,145

2,166

2,125.2

1,75,213

220.88

225.44

220.01

8,82,521

5,592

5,674.5

5,473.5

6,86,668

859.5

865.5

841.2

3,27,223

205.64

220.98

204.55

7,45,36,961

189.84

191

188

15,83,149

1,307.6

1,315.5

1,299.4

50,01,226

325.1

328.9

323.45

30,51,861

2,546

2,556.8

2,531.9

3,44,420

2,022.2

2,073.6

2,014.8

1,51,447

2,763.5

2,799

2,735

3,04,921

231.61

235.3

227.05

23,26,691

3,405.3

3,551

3,391

5,24,147

1,649.2

1,653

1,626.1

53,125

246.75

247.96

245.61

62,43,845

2,996.1

3,020

2,990

3,41,497

230.91

235.1

229.2

30,09,068

1,820.6

1,846.6

1,816.7

1,37,748

498.3

510

490.25

1,62,559

299.95

300.9

294.1

15,12,587

901.45

917

896.1

6,93,160

143.65

145.5

142.11

2,92,45,554

954.9

974.05

951.5

4,63,045

2,352

2,392

2,345.5

3,11,584

1,31,430

1,33,180

1,31,065

3,659

173.33

178.4

160.62

20,43,53,491

812.1

834

805.3

3,45,746

1,377

1,389.7

1,348.7

7,27,432

707.7

721.55

703.15

12,28,035

1,267.1

1,345

1,251.5

1,04,36,460

105.22

106.09

104.9

1,16,50,044

1,098.9

1,113.9

1,090.4

6,54,067

679.25

686

675.1

1,04,322

4,221.9

4,240

4,111

67,466

177.73

184.3

177.1

33,03,895

758.95

760.5

749.25

6,48,429

1,269

1,279

1,259.9

3,17,027

181.35

184.49

180

2,97,196

494.05

497.95

490

1,81,409

489.55

495

484.15

4,81,997

27,000

27,260

26,710

37,283

4,987.6

5,085.8

4,812.2

50,61,339

1,420.7

1,451.4

1,408

98,371

1,300.4

1,310.4

1,280

17,375

2,860.2

2,905

2,855

9,05,518

23.75

23.87

23.58

5,34,14,170

105.82

106.49

100.14

3,97,01,486

531.45

549.8

518.2

1,24,73,289

1,809.6

1,841.3

1,791.3

2,33,570

2,330.6

2,396.9

2,325.5

1,50,150

1,153.9

1,165.3

1,146

9,82,363

601.9

608

575.05

7,02,112

1,088.5

1,100

1,081.7

11,88,115

3,537.8

3,594

3,510.3

5,94,468

665.8

676.7

662.3

1,22,111

377.1

385.3

376.65

33,91,530

185.49

186.75

184.91

1,31,66,990

765.55

768.4

752.15

7,44,316

1,453.6

1,474.8

1,441

64,945

557.9

572.15

553.1

5,32,647

485.25

492.35

477.85

2,25,293

4,581

4,656

4,473

1,84,687

1,031.2

1,036

1,027.3

77,08,316

4,131.7

4,210

4,098.6

3,45,304

1,326.8

1,369.9

1,318.9

1,93,975

290.5

296

288.5

20,30,859

405.9

413

404.3

12,37,236

219.37

224.32

218.7

7,63,200

589.7

594.9

562

1,25,21,884

362.8

373.95

361.3

3,07,40,165

349.6

355.65

349.05

40,94,233

276.1

283.95

275.05

13,48,447

70.05

70.59

69.9

14,67,710

257.9

262.4

256.1

1,57,12,716

793.15

855

788.85

9,84,750

11,771

11,876

11,706

2,60,149

168.77

175.09

168.05

1,32,86,469

2,889.3

2,916

2,777.1

15,33,270

683.4

690.85

665.85

27,69,737

308.25

313

302

26,67,905

500.25

503.85

493.35

3,81,317

936.5

969.9

932.5

3,41,165

500.6

505

490.6

2,46,800

3,522.7

3,538.1

3,454.8

2,49,000

112.46

115.06

112.11

45,41,766

1,373.9

1,403

1,369.3

8,65,613

272.96

283.5

271

3,43,57,269

419.4

426.9

416.6

7,86,042

1,423.9

1,436

1,410.1

6,23,969

1,684

1,695.5

1,658.9

12,92,578

164.8

169.24

163

13,15,974

777.1

805

774.2

4,78,024

301.8

304.5

300.6

3,36,899

1,490.8

1,503.2

1,477.6

68,218

24.59

25.4

24.25

3,03,03,833

226.4

230.3

226.04

38,47,258