iifl-logo

Nifty 500

Nifty 500 SHARE PRICE

22,073.7

(-27.29)negative-bottom arrow(-0.12%)

30 Sep , 2026 | 02:39 PM

Open

22,113.55

Prev. Close

22,101

Market Cap.

₹4,04,06,679.36

Div Yield

1.01

PE

21.42

PB

21.42

22,071

Select price range

22,229.2

Performance

One Week (%)

-3.04

One Month (%)

-5.75

One Year (%)

-2.8

YTD (%)

5.56

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,040.3

1,047

1,029

9,47,734

Aadhar Housing Finance Ltd

434.05

438

427.55

2,28,762

Aarti Industries Ltd

473.9

489.95

471.4

6,10,520

Bosch Ltd

47,125

47,545

45,960

23,069

Bharat Petroleum Corporation Ltd

301.2

308.25

301.1

42,89,645

Karur Vysya Bank Ltd

324.15

325.75

311.4

23,77,875

Kaynes Technology India Ltd

3,505.4

3,611

3,502.8

5,79,676

KEC International Ltd

379.6

384.35

377.3

4,74,929

Finolex Cables Ltd

1,446

1,472.4

1,432

3,78,926

Brainbees Solutions Ltd

182.21

187

181.75

20,39,444

Five-Star Business Finance Ltd

517.05

519.9

494.85

4,67,494

Gujarat Fluorochemicals Ltd

4,423.4

4,454.9

4,358.1

54,462

HEG Advanced Materials Ltd

240.05

250.3

239.5

9,56,997

Hero MotoCorp Ltd

5,296.5

5,341

5,236.5

3,43,194

Hexaware Technologies Ltd

494.45

504.75

479.05

97,256

HFCL Ltd

227.02

227.02

227.02

31,38,929

Muthoot Finance Ltd

2,755

2,783.9

2,741.8

3,42,903

Asian Paints Ltd

2,391.2

2,430.5

2,390.5

3,34,813

Aster DM Quality Care Ltd

695.85

739.55

691.75

17,02,280

Astral Ltd

1,368.1

1,384.1

1,367.7

1,82,613

Devyani International Ltd

131.23

132.27

129.9

5,81,328

Infosys Ltd

992.6

1,024

992.4

92,51,446

Inox India Ltd

2,061.3

2,099

2,043.1

1,49,212

Inox Wind Ltd

70.11

72.93

70.06

73,83,092

Intellect Design Arena Ltd

620.2

634.2

614

3,32,829

Bank of Maharashtra

79.85

81.5

79.49

1,67,86,232

NMDC Steel Ltd

41.66

42.35

41.62

28,35,248

NTPC Ltd

319.75

323.95

319.65

45,55,911

NTPC Green Energy Ltd

93.42

93.6

89.91

21,01,912

Ambuja Cements Ltd

370.15

376.65

368.65

22,00,869

Anand Rathi Wealth Ltd

2,103.1

2,127.6

2,072

4,19,836

Anant Raj Ltd

600.5

611

600.5

7,93,986

Angel One Ltd

275.65

278.2

273.25

21,18,051

Godfrey Phillips India Ltd

1,920.4

1,932

1,882.1

2,04,582

Godrej Consumer Products Ltd

852.05

857.95

849.5

8,71,542

Godrej Industries Ltd

1,042.7

1,069

1,042

26,869

Godrej Properties Ltd

1,625.3

1,659.6

1,625.1

6,64,282

Bata India Ltd

620.8

627

617.05

45,238

Black Box Ltd

802.5

854.6

802.5

10,05,287

Bharat Dynamics Ltd

1,110.8

1,127.6

1,091

9,74,687

Bharat Electronics Ltd

386.9

391

385

80,98,580

Central Mine Planning & Design Institute Ltd

209.75

214.89

209.5

5,00,786

Kalpataru Projects International Ltd

1,380

1,383.6

1,366.9

47,961

KPIT Technologies Ltd

500.4

518

500.2

11,96,695

K P R Mill Ltd

1,100.4

1,113.3

1,076.4

96,611

Meesho Ltd

225.8

226.55

219.19

1,01,12,678

JBM Auto Ltd

561.4

572.7

560.05

1,33,315

Jindal Saw Ltd

278.1

282.05

276

8,42,162

Jindal Steel Ltd

1,129.4

1,144.3

1,124.6

12,26,788

Jio Financial Services Ltd

215.81

220.39

215.64

1,16,09,801

ICICI Prudential Asset Management Co Ltd

3,119.3

3,249

3,116.7

3,12,005

ICICI Bank Ltd

1,322.6

1,337

1,295.3

97,71,974

ICICI Lombard General Insurance Company Ltd

1,570.3

1,576.4

1,511.6

14,03,886

ICICI Prudential Life Insurance Company Ltd

443.5

450

442.4

5,90,165

IDBI Bank Ltd

82.14

84.29

81.96

35,43,367

Vodafone Idea Ltd

12.9

13.61

12.9

44,90,08,343

IDFC First Bank Ltd

81.3

82.08

79.46

1,79,44,615

Indian Energy Exchange Ltd

107.29

108.8

106.53

31,26,173

Elecon Engineering Company Ltd

464.1

487.2

464

6,33,503

Elgi Equipments Ltd

606.95

609.8

594.95

2,15,105

Page Industries Ltd

36,310

37,150

36,305

69,525

Nestle India Ltd

1,315.2

1,345.5

1,313.5

5,83,735

Netweb Technologies India Ltd

4,567.5

4,684.5

4,566

4,76,761

Neuland Laboratories Ltd

21,400

21,555

21,220

35,293

CRISIL Ltd

4,456.5

4,519

4,430

23,575

Crompton Greaves Consumer Electricals Ltd

210.65

214.56

210.55

15,33,648

City Union Bank Ltd

226.85

229

214.91

66,80,969

Cummins India Ltd

4,756.5

4,839

4,756

4,69,437

Cupid Ltd

311.85

311.95

287.4

5,61,42,547

Aegis Logistics Ltd

1,384.3

1,399.2

1,312.5

8,89,279

Aegis Vopak Terminals Ltd

295.9

299.5

294.05

4,35,716

Aether Industries Ltd

1,708.5

1,758.2

1,701.7

2,12,724

Afcons Infrastructure Ltd

247.55

250.05

246.5

2,80,847

Affle 3i Ltd

1,526.2

1,547

1,506.1

1,57,628

Azad Engineering Ltd

2,944

3,127.9

2,875.6

51,17,927

Bagmane Prime Office REIT

108.62

110.2

106.52

8,84,338

Bajaj Auto Ltd

10,892

10,953

10,779

2,31,409

Bajaj Finserv Ltd

1,702.7

1,748

1,702.1

5,93,285

Bajaj Housing Finance Ltd

82

83.4

81.33

37,55,252

Bajaj Holdings & Investment Ltd

10,709

10,800

10,655

26,094

Bajaj Finance Ltd

956.5

981.5

956

46,67,648

Castrol India Ltd

200.28

202.75

199.83

20,95,455

CCL Products (India) Ltd

1,025.6

1,031

991.4

92,388

Central Depository Services (India) Ltd

1,267.6

1,286.5

1,266.2

6,72,370

CEAT Ltd

3,269.2

3,320.9

3,242.3

30,304

LG Electronics India Ltd

1,717.2

1,740

1,704

2,75,843

LIC Housing Finance Ltd

534.9

565

534.25

43,78,209

Life Insurance Corporation of India

395.65

398.95

391.9

48,59,326

Linde India Ltd

6,305

6,339.5

6,180.5

15,796

Amara Raja Energy & Mobility Ltd

759.7

781.65

757.55

4,49,341

Escorts Kubota Ltd

2,711.3

2,743.4

2,700.1

30,739

Mankind Pharma Ltd

2,520.9

2,552

2,455

8,87,858

Marico Ltd

792

799.25

788.35

16,77,222

Maruti Suzuki India Ltd

11,884

12,065

11,882

3,29,356

Bharti Airtel Ltd

1,757.6

1,779.5

1,755

49,50,167

Bharti Hexacom Ltd

1,429.2

1,438

1,406.5

32,331

Bharat Heavy Electricals Ltd

412

421.8

411.7

46,88,702

Biocon Ltd

374.15

381.2

372.75

14,97,200

Brookfield India Real Estate Trust

336.91

338.76

332

9,10,642

Dr Reddys Laboratories Ltd

1,234.3

1,244.6

1,214.2

31,75,898

Alkem Laboratories Ltd

5,165.5

5,276.5

5,135

1,05,081

HBL Engineering Ltd

796.95

815.5

793.35

9,81,530

HCL Technologies Ltd

1,224.9

1,256.4

1,224.8

23,00,730

HDB Financial Services Ltd

620.1

637.5

620

3,39,569

HDFC Asset Management Company Ltd

2,294

2,314

2,252.6

6,61,764

HDFC Bank Ltd

712.35

720.3

710.25

2,87,57,015

HDFC Life Insurance Company Ltd

516.3

520.75

513.4

35,52,735

Indian Hotels Co Ltd

730.85

736.9

713

28,37,490

India Cements Ltd

304.55

309.9

300.5

2,10,141

Indiamart Intermesh Ltd

1,639.3

1,644

1,613.1

66,243

Indian Bank

807

814.65

799.2

7,93,024

Interglobe Aviation Ltd

4,993

5,021.5

4,893.5

4,46,768

Ola Electric Mobility Ltd

37.02

38.25

37

4,63,64,965

Olectra Greentech Ltd

1,138.8

1,167

1,132

3,18,966

OneSource Specialty Pharma Ltd

1,543.4

1,600

1,540.5

1,23,428

Oil & Natural Gas Corpn Ltd

224.65

231.57

224.6

67,66,230

ITC Ltd

262.5

266.9

262.15

1,08,62,137

ITC Hotels Ltd

162.2

163.31

160.25

9,08,722

ITI Ltd

246.2

261.9

242.25

9,45,938

Nippon Life India Asset Management Ltd

1,068.2

1,088

1,067.3

4,95,872

Natco Pharma Ltd

831.9

849

825.25

4,61,908

National Aluminium Company Ltd

344.5

348.95

342.95

33,01,013

JSW Infrastructure Ltd

353.25

357

348.7

14,62,509

JSW Steel Ltd

1,262.7

1,275.9

1,256.5

7,40,129

Jubilant Foodworks Ltd

452.75

466.25

451.4

5,94,385

Jubilant Ingrevia Ltd

656.55

677.4

639.5

5,12,616

Jupiter Wagons Ltd

233

244.8

220.59

2,03,22,268

Jyoti CNC Automation Ltd

1,052.6

1,068.35

1,045.5

3,24,596

NLC India Ltd

262.8

263.5

255.4

15,71,111

NMDC Ltd

76.87

77.79

76.82

1,01,22,006

Aditya Birla Real Estate Ltd

1,133.9

1,183

1,132.2

1,64,712

Aditya Birla Sun Life AMC Ltd

966.1

970.9

947.9

1,16,297

ACC Ltd

1,201.9

1,224

1,200.8

53,761

Action Construction Equipment Ltd

1,232.2

1,245.6

1,205

2,91,920

ACME Solar Holdings Ltd

437.85

444.6

436

8,59,661

Krishna Institute of Medical Sciences Ltd

745.25

777.95

722.6

18,10,765

Kirloskar Brothers Ltd

1,766.9

1,847.5

1,745

2,54,091

Kirloskar Oil Engines Ltd

2,287.3

2,360

2,241.3

15,81,228

Garden Reach Shipbuilders & Engineers Ltd

2,191.6

2,235.1

2,191

2,65,582

Samvardhana Motherson International Ltd

162.67

164.1

160.35

1,19,32,857

Motilal Oswal Financial Services Ltd

1,010.2

1,016.5

998.8

6,29,351

Patanjali Foods Ltd

366.25

372.25

365.1

10,96,822

One 97 Communications Ltd

1,667.5

1,708

1,667.1

18,43,919

PCBL Chemical Ltd

332.2

339.8

330.45

8,20,624

Container Corporation Of India Ltd

450.35

454.6

445.3

9,30,821

Concord Biotech Ltd

1,382.6

1,434.7

1,374.4

72,524

Dr Lal Pathlabs Ltd

1,983

1,985

1,865

3,92,844

Lloyds Metals & Energy Ltd

1,899.1

1,918.8

1,888

2,41,158

Lodha Developers Ltd

1,114.2

1,122

1,091.8

13,38,773

Larsen & Toubro Ltd

3,747.4

3,786.5

3,745

16,44,283

Home First Finance Company India Ltd

1,104.9

1,111.7

1,094.4

2,09,439

Honasa Consumer Ltd

436.1

447.05

426.05

11,61,196

Honeywell Automation India Ltd

33,690

34,240

33,605

994

Chambal Fertilisers & Chemicals Ltd

410.25

417.45

408.9

3,12,365

Chennai Petroleum Corporation Ltd

1,446.7

1,502.3

1,444

14,72,584

Choice International Ltd

721.85

749.4

721.2

3,00,123

Cholamandalam Investment & Finance Company Ltd

1,605

1,642.1

1,600.1

11,75,009

Cholamandalam Financial Holdings Ltd

1,385.1

1,387.4

1,361

1,07,071

Aurobindo Pharma Ltd

1,674.5

1,707.2

1,649.3

8,62,971

eClerx Services Ltd

1,821

1,848.7

1,772

1,49,728

Endurance Technologies Ltd

2,721.9

2,747.9

2,662.1

64,133

Engineers India Ltd

311.1

315.5

309.3

24,24,616

Siemens Energy India Ltd

3,230.4

3,322.8

3,200.4

5,32,259

Firstsource Solutions Ltd

253.3

270.7

248.9

58,05,537

Gabriel India Ltd

1,327

1,341.7

1,313

1,49,792

GAIL (India) Ltd

170.68

172.99

170.21

69,91,580

Gallantt Ispat Ltd.

540.4

551

535.7

42,374

Birlasoft Ltd

273.55

280.3

269.9

13,97,474

Gland Pharma Ltd

2,935.6

3,007.7

2,922

3,50,473

Glaxosmithkline Pharmaceuticals Ltd

2,774

2,813.6

2,753.5

23,916

Glenmark Pharmaceuticals Ltd

2,373.8

2,410

2,355

10,18,930

Anthem Biosciences Ltd

862.6

878.2

860.6

1,38,432

Anupam Rasayan India Ltd

1,176.9

1,185.8

1,169

82,469

Apar Industries Ltd

17,530

17,882

17,291

88,473

Exide Industries Ltd

412.75

417.5

407.75

22,06,088

Fertilizers & Chemicals Travancore Ltd

759

770.35

752

85,504

Persistent Systems Ltd

5,227

5,397

5,200

4,85,214

Petronet LNG Ltd

286.75

288.9

284

14,42,625

Power Finance Corporation Ltd

327.35

332.5

325

70,72,393

Prime Focus Ltd

318.7

326

316.35

34,74,323

PG Electroplast Ltd

497.15

506

494.1

6,64,948

Tube Investments of India Ltd

2,379

2,449.6

2,373.2

5,50,486

Timken India Ltd

3,127.8

3,136.9

3,075

65,871

Titagarh Rail Systems Ltd

822.5

850.9

818

7,88,902

Titan Company Ltd

4,612.5

4,698

4,611

5,76,654

Sterlite Technologies Ltd

909.9

909.9

909.9

15,02,299

Sumitomo Chemical India Ltd

432.45

445.9

430

1,70,351

PVR Inox Ltd

1,245.6

1,262.6

1,187

5,95,061

Physicswallah Ltd

123.64

126.7

123.4

40,79,435

Vedanta Iron & Steel Ltd

32.36

34.49

32.2

5,99,64,698

SPR Auto Technologies Ltd

4,671.3

4,774.4

4,662.1

39,695

Shriram Finance Ltd

976.8

987

965.1

35,02,275

Shyam Metalics & Energy Ltd

1,064.5

1,078.5

1,062.6

1,85,161

Siemens Ltd

3,735.9

3,789.1

3,721.1

1,44,492

UltraTech Cement Ltd

10,878

10,971

10,800

1,64,782

Union Bank of India

170.76

172.6

169.95

1,29,35,954

United Spirits Ltd

1,350.5

1,376.5

1,337.6

6,97,383

Suzlon Energy Ltd

39.23

39.99

39.21

3,76,00,640

Swan Corp Ltd

283.55

288.7

281.2

7,49,179

Swiggy Ltd

250.3

257

250.05

69,58,746

Syngene International Ltd

367.55

373.3

365.35

2,63,332

Syrma SGS Technology Ltd

1,806.9

1,820

1,686

29,29,895

RHI Magnesita India Ltd

385.8

398.9

384.95

4,18,030

Rites Ltd

207.15

218.9

192.6

4,00,01,875

Ramkrishna Forgings Ltd

707.8

724

704.7

3,85,945

Punjab National Bank

113.72

114.9

111.8

1,16,61,633

PNB Housing Finance Ltd

1,125.7

1,130.4

1,095.9

6,42,704

PB Fintech Ltd

1,067.5

1,098

1,031.4

76,82,516

Polycab India Ltd

8,042.5

8,177

8,041

3,90,630

Poly Medicure Ltd

1,657.3

1,666.3

1,625.8

74,053

Welspun Corp Ltd

2,721.6

2,835.8

2,706.9

12,70,329

Welspun Living Ltd

229.99

232.49

225.01

21,71,238

Rail Vikas Nigam Ltd

202.86

209.65

198.25

1,60,63,423

Solar Industries India Ltd

19,480

19,820

19,030

2,55,393

Sona BLW Precision Forgings Ltd

827.25

837

816.4

21,10,815

Tata Power Company Ltd

358.15

362.05

356.55

43,47,902

Tata Steel Ltd

186.65

189.55

186.55

2,24,44,735

Tata Technologies Ltd

708

719.75

686.75

7,18,128

TBO Tek Ltd

1,706.8

1,729.9

1,660

1,16,255

Trent Ltd

2,624.9

2,669.9

2,619.3

5,08,364

Trident Ltd

22.55

22.79

22.49

14,24,815

Triveni Turbine Ltd

538.9

548.45

537.7

2,41,801

Tata Teleservices (Maharashtra) Ltd

34.36

35.67

34.36

24,89,392

Vedanta Aluminium Metal Ltd

415.55

433.75

410.5

1,09,54,247

The Ramco Cements Ltd

845.95

869

842.05

1,00,144

RBL Bank Ltd

408

412.35

403.75

29,74,069

Premier Energies Ltd

870.5

883

865.2

9,23,566

Prestige Estates Projects Ltd

1,479

1,493

1,420.5

8,68,388

SJVN Ltd

59.55

60.3

59.4

18,37,757

Yes Bank Ltd

20.96

21.4

20.94

7,12,78,295

Zee Entertainment Enterprises Ltd

74.87

76.39

73.95

94,18,542

SRF Ltd

2,481.1

2,502.1

2,450.3

2,02,159

Sansera Engineering Ltd

4,530

4,571

4,317.3

1,80,343

Sarda Energy & Minerals Ltd

501.2

507.75

500.2

1,48,328

Reliance Power Ltd

19.86

20.39

19.77

1,47,82,529

Tega Industries Ltd

2,105.2

2,198

2,062.6

13,82,058

Tejas Networks Ltd

482.4

496.9

482.25

7,11,267

Tenneco Clean Air India Ltd

509.95

516.75

509.85

3,79,382

Steel Authority of India Ltd

183.39

186

180.26

1,15,73,010

Sai Life Sciences Ltd

1,536.1

1,577.9

1,516.4

3,90,983

Vishal Mega Mart Ltd

100.06

102.6

100.01

1,22,13,412

Vedanta Oil and Gas Ltd

33.04

34.38

33.02

1,53,63,911

Balkrishna Industries Ltd

2,130.4

2,155

2,105.7

84,462

Balrampur Chini Mills Ltd

667

688.4

666.1

9,49,195

Bandhan Bank Ltd

179.09

184.37

177.26

95,93,945

Bank of Baroda

231.62

235.7

230.29

80,37,800

Bank of India

130.74

132.73

130.6

35,83,164

Granules India Ltd

845.35

884

844

6,44,585

Graphite India Ltd

759.5

801

758.15

19,71,231

Grasim Industries Ltd

3,057

3,112.3

3,056.1

2,05,037

Gravita India Ltd

1,453

1,472.9

1,439.7

1,72,387

Billionbrains Garage Ventures Ltd

184.05

187.65

183.18

1,84,66,068

Divis Laboratories Ltd

9,300

9,505

9,279.5

4,56,701

Dixon Technologies (India) Ltd

13,195

13,425

13,190

2,07,590

DLF Ltd

661.9

669.9

653

49,38,159

Avenue Supermarts Ltd

3,805.9

3,865

3,769.5

4,61,243

DOMS Industries Ltd

2,047.1

2,105

2,044.1

17,822

Jammu and Kashmir Bank Ltd

139.63

142.26

139

9,65,027

Jain Resource Recycling Ltd

283.5

288.85

283.05

3,91,039

BLS International Services Ltd

219.42

223.93

219.4

3,98,526

Blue Star Ltd

1,518.2

1,541.1

1,502.1

4,31,234

Max Healthcare Institute Ltd

913.3

976.3

907.7

1,07,94,152

Mazagon Dock Shipbuilders Ltd

2,110.2

2,140

2,081.1

4,22,315

Multi Commodity Exchange of India Ltd

3,332.2

3,345

3,255

14,01,209

Global Health Ltd

1,360.9

1,429.1

1,359.1

3,32,348

Belrise Industries Ltd

240.1

244.14

240.1

7,72,167

BEML Ltd

1,989.2

2,002.8

1,956.6

1,56,008

Berger Paints India Ltd

453.6

458.75

449.25

2,20,017

Bharat Coking Coal Ltd

32.81

33.55

32.78

33,40,779

Bharat Forge Ltd

1,923.9

1,944.9

1,891.6

8,46,835

Asahi India Glass Ltd

962.75

974.7

956.1

60,054

Ashok Leyland Ltd

154.69

156.19

153.35

1,49,84,887

Manappuram Finance Ltd

318.9

322.65

312.95

29,94,012

Info Edge (India) Ltd

1,209.2

1,246

1,204.5

12,52,292

Nava Ltd

560.75

565.5

547

3,01,685

Navin Fluorine International Ltd

8,355.5

8,417.5

8,221

95,828

NBCC (India) Ltd

78.69

79.99

78.51

49,92,068

NCC Ltd

128.4

130.42

128

22,07,957

J K Cements Ltd

5,080

5,117

4,848

86,376

JK Tyre & Industries Ltd

347.05

349

337

7,94,878

JM Financial Ltd

128.35

128.99

125.25

16,55,104

Jaiprakash Power Ventures Ltd

15.24

15.58

15.24

2,02,64,893

Jindal Stainless Ltd

744.4

749.8

733

5,70,746

JSW Cement Ltd

113.34

114.03

112.3

14,07,298

JSW Energy Ltd

491

500.45

489.5

13,91,807

Amber Enterprises India Ltd

6,724

6,786

6,617

1,85,740

IFCI Ltd

68.79

71.43

68.76

1,94,39,389

International Gemological Institute Limited

315.85

327.05

315.5

4,49,832

Indraprastha Gas Ltd

145.83

146.9

141.99

22,64,103

IIFL Finance Ltd

605.2

608.65

598.95

9,39,649

Inventurus Knowledge Solutions Ltd

1,750

1,800.5

1,740.3

87,666

Indian Overseas Bank

31.25

31.43

31

15,04,813

Indian Oil Corporation Ltd

133.49

135.99

133.14

71,28,230

Ipca Laboratories Ltd

1,938.4

1,984.9

1,931.9

2,65,323

IRB Infrastructure Developers Ltd

17.31

17.57

16.92

1,13,55,268

Ircon International Ltd

115.61

122.96

102.8

6,69,89,986

Indian Railway Catering & Tourism Corporation Ltd

458

467.35

452.55

6,54,315

Indian Renewable Energy Development Agency Ltd

111.8

113.84

111.37

33,12,859

Indian Railway Finance Corporation Ltd

79.65

81.5

78.41

3,37,16,583

GE Vernova T&D India Ltd

4,233.3

4,258.4

4,126.9

4,23,895

Hindustan Aeronautics Ltd

4,659.9

4,701

4,614.7

10,07,540

Havells India Ltd

1,018.6

1,054.4

1,018.2

8,92,456

IndusInd Bank Ltd

894.5

902.1

885

18,61,888

Indus Towers Ltd

372.05

374.5

368.6

39,55,383

Kajaria Ceramics Ltd

1,243.4

1,265.9

1,212.8

20,77,130

Kalyan Jewellers India Ltd

557.5

572.05

557

40,41,978

AIA Engineering Ltd

3,808.5

3,883.9

3,804.2

20,460

Authum Investment & Infrastructure Ltd

551.75

559

541

1,00,751

Ajanta Pharma Ltd

3,633.8

3,758.9

3,567.1

2,97,329

KEI Industries Ltd

4,465

4,536.5

4,462.5

1,32,227

KFin Technologies Ltd

844.75

853.8

837.4

3,73,450

Hindalco Industries Ltd

950.2

956.8

943.8

28,94,041

Hindustan Copper Ltd

475.35

481.7

474.7

48,85,601

Hindustan Petroleum Corporation Ltd

352.75

357.4

351.2

19,57,960

Hindustan Unilever Ltd

1,865.9

1,889.6

1,865.2

8,90,853

Hindustan Zinc Ltd

568.15

575.05

567.05

22,26,280

Kotak Mahindra Bank Ltd

414.9

419.15

405.95

2,19,17,216

AAVAS Financiers Ltd

1,214.6

1,250.8

1,213

58,937

ABB India Ltd

6,801.5

6,927.5

6,796

1,73,777

Abbott India Ltd

27,300

27,495

27,120

3,424

Aditya Birla Capital Ltd

381.1

385.55

379.95

27,34,603

Allied Blenders & Distillers Ltd

718.7

729

711.65

2,52,545

Acutaas Chemicals Ltd

3,307.7

3,344

3,271

2,30,519

Adani Energy Solutions Ltd

1,316.4

1,340.8

1,308.9

8,78,897

Adani Enterprises Ltd

2,880.9

2,957.6

2,880

12,31,634

Adani Green Energy Ltd

1,270

1,284.8

1,250.4

9,72,045

Adani Ports & Special Economic Zone Ltd

1,789.5

1,803.2

1,775.4

23,62,532

Adani Power Ltd

201.63

204.49

198.65

1,72,63,573

Paradeep Phosphates Ltd

155.7

158.4

153.5

15,39,356

Deepak Fertilisers & Petrochemicals Corp Ltd

1,363.2

1,387.4

1,305.1

4,38,489

Deepak Nitrite Ltd

1,529.5

1,555

1,522.1

85,215

Delhivery Ltd

410.2

418.35

400.35

48,13,085

Nuvama Wealth Management Ltd

1,655.9

1,688.6

1,649

1,56,768

Nuvoco Vistas Corporation Ltd

337.75

344.05

331

1,67,769

FSN E-Commerce Ventures Ltd

321.2

330.55

320.7

26,14,492

Oberoi Realty Ltd

1,780.4

1,796.3

1,751.5

4,06,025

Oracle Financial Services Software Ltd

10,614

10,869

10,516

2,07,548

Oil India Ltd

447.9

462.25

447.1

23,93,376

Coal India Ltd

425.4

432.9

425.05

53,45,258

Cochin Shipyard Ltd

1,320.2

1,348.6

1,315.2

7,57,068

Coforge Ltd

1,751

1,824.4

1,750.2

26,89,811

Cohance Lifesciences Ltd

443.65

460.95

442.5

10,46,180

Colgate-Palmolive (India) Ltd

1,775.1

1,808.6

1,774.1

1,98,958

Coromandel International Ltd

1,759.9

1,832

1,742.9

3,60,883

Aditya Infotech Ltd

3,827.7

3,950

3,766

1,78,597

Craftsman Automation Ltd

10,454

10,581

10,316

34,486

CreditAccess Grameen Ltd

1,261.4

1,268.4

1,220.2

2,11,631

Mphasis Ltd

2,147.6

2,252.6

2,145.2

5,20,806

MRF Ltd

1,24,335

1,24,550

1,23,000

2,165

Mangalore Refinery And Petrochemicals Ltd

168.33

180.8

162.5

2,62,26,919

Motherson Sumi Wiring India Ltd

34.16

34.83

34.15

45,00,692

MTAR Technologies Ltd

7,797

7,797

7,797

1,60,693

L&T Finance Ltd

265.3

273.25

265.2

53,24,192

L T Foods Ltd

401.7

409.4

400.2

2,37,235

LTM Ltd

4,003.5

4,138

3,979.9

3,68,002

L&T Technology Services Ltd

3,235

3,243

3,100

1,11,107

Lupin Ltd

2,041.9

2,071.7

2,027

6,98,098

Mahindra & Mahindra Ltd

2,944

2,986

2,925

15,95,153

Mahindra & Mahindra Financial Services Ltd

322.85

333.25

322.65

6,62,709

Narayana Hrudayalaya Ltd

1,810.3

1,813.7

1,730.1

2,63,865

NHPC Ltd

73.05

73.99

72.87

61,45,769

New India Assurance Company Ltd

166.02

169.29

165.88

8,76,890

Cyient Ltd

1,111.8

1,138

1,050.1

19,90,705

Dabur India Ltd

381.35

384.65

379.15

12,41,209

Dalmia Bharat Ltd

1,669.9

1,696.8

1,637.4

60,111

Data Patterns (India) Ltd

4,287.6

4,358.8

4,226

2,81,733

CIE Automotive India Ltd

386.85

390

378.05

2,00,100

Cipla Ltd

1,354

1,384

1,353

7,22,557

Clean Science & Technology Ltd

795

800.05

774.8

1,79,733

Clean Max Enviro Energy Solutions Ltd

1,325.9

1,405

1,315.8

7,17,974

KSB Ltd

852.9

900

845.65

47,05,278

Himadri Speciality Chemical Ltd

677.5

687.3

667.1

18,02,817

Housing & Urban Development Corporation Ltd

166.87

169.25

164.28

17,85,222

Hyundai Motor India Ltd

2,044

2,084.6

2,043.2

5,20,858

Computer Age Management Services Ltd

675

679.95

666

13,38,994

Canara Bank

120.2

121.48

119.66

89,17,529

Can Fin Homes Ltd

722.55

739.8

720.65

1,32,607

Canara HSBC Life Insurance Company Ltd

148

149.87

147.7

1,27,383

Caplin Point Laboratories Ltd

2,702.1

2,797.8

2,663.3

1,18,603

Carborundum Universal Ltd

1,252.5

1,269.9

1,204.4

3,74,704

Cartrade Tech Ltd

2,902.4

2,949.5

2,898

79,977

Laurus Labs Ltd

1,977.8

2,001.6

1,955.1

10,65,082

Lemon Tree Hotels Ltd

104.45

105.4

103.7

16,53,874

Lenskart Solutions Ltd

694.75

698.1

672.4

46,74,102

APL Apollo Tubes Ltd

2,201.1

2,224.5

2,187.8

4,17,318

Apollo Hospitals Enterprise Ltd

8,094

8,659

8,071.5

18,72,541

Apollo Tyres Ltd

405

412.95

402.25

4,63,979

Aptus Value Housing Finance India Ltd

232.75

236.87

232.32

11,11,314

Cemindia Projects Ltd

1,197.5

1,249

1,197.5

1,80,066

Central Bank of India

30.56

30.84

30.07

37,02,286

CESC Ltd

134

136.39

133.87

11,80,368

Capri Global Capital Ltd

247.55

252.75

246.8

9,75,896

CG Power & Industrial Solutions Ltd

855.8

876.8

855.35

17,48,900

Minda Corporation Ltd

694.25

695.9

672.75

1,60,014

MMTC Ltd

57.15

58.48

57.1

9,80,238

Max Financial Services Ltd

1,366.9

1,395.1

1,344.3

6,06,953

Mahanagar Gas Ltd

1,064.4

1,065.9

1,039

1,33,071

Avanti Feeds Ltd

722.7

759.1

722.05

2,23,492

AWL Agri Business Ltd

177.29

181.3

177.24

6,19,672

Axis Bank Ltd

1,224.9

1,237.1

1,201.1

41,26,222

Force Motors Ltd

17,093

17,435

17,000

49,744

Fortis Healthcare Ltd

760.1

821

758.6

41,20,729

Fractal Analytics Ltd

743

762.45

738.1

83,782

Eicher Motors Ltd

7,163

7,245

7,142.5

2,49,553

EID Parry (India) Ltd

696.6

708

689.85

2,78,270

EIH Ltd

303.2

306.15

297.55

9,45,970

Adani Total Gas Ltd

596.6

602.95

589.05

4,57,890

Ather Energy Ltd

1,427.4

1,441

1,405

26,67,565

Atul Ltd

5,954.5

6,064.5

5,950

33,593

AU Small Finance Bank Ltd

1,005.2

1,015.1

995.2

9,47,831

Gujarat Mineral Development Corporation Ltd

511.35

524.4

510.6

5,17,090

GMR Airports Ltd

94.86

95.34

93.29

1,22,70,188

Emami Ltd

379.8

384.5

375.6

15,86,128

Embassy Office Parks REIT

438

440

437.26

19,22,627

Emcure Pharmaceuticals Ltd

1,945

1,965.9

1,907.2

46,177

Emmvee Photovoltaic Power Ltd

316.6

318.3

313.2

10,28,959

Brigade Enterprises Ltd

577.25

580.75

559.1

4,17,365

Britannia Industries Ltd

4,799.5

4,830.5

4,758

3,85,244

BSE Ltd

3,098.5

3,149

3,075

56,88,548

Godawari Power & Ispat Ltd

222.82

226

221

7,39,615

Eternal Ltd

317.35

329

317.1

2,20,38,988

Phoenix Mills Ltd

1,945.9

1,963.4

1,916.2

2,60,824

Pidilite Industries Ltd

1,469.8

1,496.9

1,468.2

4,70,436

P I Industries Ltd

2,289.2

2,322.8

2,280.1

94,218

Pine Labs Ltd

172.6

176.75

169.14

1,70,68,550

Piramal Finance Ltd

2,064

2,127.5

2,062.7

1,19,935

Great Eastern Shipping Company Ltd

1,564.1

1,583

1,538

7,86,945

General Insurance Corporation of India

329.1

330.95

320

5,00,274

Gillette India Ltd

7,018.5

7,055

6,959.5

27,950

Federal Bank Ltd

318

324.25

317.9

38,08,448

REC Ltd

300

301.75

293

52,84,526

Redington Ltd

408

413.5

404.55

34,36,676

Sobha Ltd

1,209.4

1,220.4

1,198

64,281

Uno Minda Ltd

1,176.3

1,184.1

1,159.1

2,89,627

UPL Ltd

537.5

544.9

536.3

23,04,140

Urban Company Ltd

158.7

164.29

158.26

26,01,251

Usha Martin Ltd

502.25

505.35

495

3,19,738

UTI Asset Management Company Ltd

880.25

894.55

873.25

34,630

Sundaram Finance Ltd

4,345.5

4,407.8

4,315

27,971

Sun Pharmaceutical Industries Ltd

1,834.3

1,863.6

1,814.2

17,56,280

Sun TV Network Ltd

621.05

663.9

554.05

3,12,42,888

Supreme Industries Ltd

3,458

3,545

3,446.1

92,343

Transformers & Rectifiers India Ltd

272.35

278

271.65

4,72,540

Tata Capital Ltd

327.7

331.35

324.8

12,70,136

Tata Chemicals Ltd

612.55

628.75

612.5

8,21,060

Tata Communications Ltd

1,652

1,668.1

1,640.1

78,348

Tata Consumer Products Ltd

956.4

968.1

955.1

13,33,864

Tata Elxsi Ltd

3,101.9

3,203

3,101.5

2,70,280

Tata Investment Corporation Ltd

620.4

636

619.2

2,26,668

Radico Khaitan Ltd

4,424.3

4,516

4,408.9

2,42,488

Railtel Corporation of India Ltd

268

281

258.65

60,10,888

Rainbow Childrens Medicare Ltd

1,322.4

1,383

1,322

2,78,130

Privi Speciality Chemicals Ltd

3,571.1

3,624

3,557.3

66,160

PTC Industries Ltd

22,750

23,245

22,510

13,363

Poonawalla Fincorp Ltd

445.2

453.9

443.3

5,31,216

Power Grid Corporation of India Ltd

258.65

262

258.5

68,93,335

Hitachi Energy India Ltd

30,235

31,050

30,200

68,843

Piramal Pharma Ltd

206.78

210.4

205.21

17,39,330

Tata Motors Ltd

422.6

438.15

418.7

83,22,903

Tata Motors Passenger Vehicles Ltd

283.1

287.05

280.1

91,11,429

Torrent Pharmaceuticals Ltd

4,817

4,935

4,800

2,74,945

Torrent Power Ltd

1,241.6

1,256.4

1,230

1,20,549

TVS Motor Company Ltd

4,130.5

4,174.7

4,084.1

4,01,459

United Breweries Ltd

1,162.4

1,213.8

1,162.2

2,21,399

UCO Bank

23.33

23.5

23.05

22,78,834

Whirlpool of India Ltd

889.15

942.8

862.25

28,10,673

Wipro Ltd

158.46

161.73

157.01

1,27,07,193

Wockhardt Ltd

2,129.8

2,213.6

2,128

6,43,032

SBI Cards & Payment Services Ltd

580.8

591.25

580.5

4,65,314

SBI Life Insurance Company Ltd

1,689.1

1,729.5

1,689.1

12,54,013

State Bank of India

962.8

972.8

962.3

58,44,560

Schaeffler India Ltd

3,893.1

3,960

3,883.7

40,451

Schneider Electric Infrastructure Ltd

1,198.7

1,226.8

1,195.1

2,03,525

Shipping Corporation of India Ltd

271.2

275.95

270.25

8,37,744

Zensar Technologies Ltd

423.55

438.95

423.15

7,60,949

Zen Technologies Ltd

1,615.1

1,647.2

1,612.4

1,20,205

ZF Commercial Vehicle Control System India Ltd

2,338.1

2,351.2

2,291

94,428

Zydus Lifesciences Ltd

1,158.6

1,210.5

1,149.1

10,08,647

Zydus Wellness Ltd

506.7

512.55

500.2

1,31,740

SignatureGlobal India Ltd

731.65

761.85

731.2

2,69,603

Star Health & Allied Insurance Company Ltd

534

542.8

533.3

1,56,757

R R Kabel Ltd

2,523.1

2,537

2,477

1,80,521

Rubicon Research Ltd

1,606.4

1,619

1,577.7

1,62,901

Vijaya Diagnostic Centre Ltd

1,446.4

1,490

1,442.5

49,610

Varun Beverages Ltd

433.35

436.4

427.5

65,64,458

Vedanta Ltd

257.25

260.5

256.9

58,19,230

Vedanta Power Ltd

32.87

34.3

32.8

1,32,52,802

Shree Cement Ltd

22,190

22,400

21,900

14,436

Voltas Ltd

1,072.9

1,097.8

1,066

8,64,623

Vardhman Textiles Ltd

536.15

542.7

524.65

4,99,837

Waaree Energies Ltd

2,371.5

2,401.4

2,370

3,12,747

Sammaan Capital Ltd

137.2

141.19

136.94

37,93,007

Thangamayil Jewellery Ltd

5,074.5

5,240

5,068.5

29,004

Thermax Ltd

3,398.3

3,424.5

3,276

3,18,768

Tata Consultancy Services Ltd

2,053.2

2,101

2,052

27,40,141

TD Power Systems Ltd

790.65

801

770.15

21,71,880

Tech Mahindra Ltd

1,528.8

1,559.5

1,518

18,86,367

Techno Electric & Engineering Company Ltd

1,010.4

1,027.35

1,006.15

1,08,159

Reliance Industries Ltd

1,184.9

1,196.5

1,181.7

1,03,76,240

Sagility Ltd

43.01

43.4

42.38

93,79,615

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.