₹20,528.05
(-492.1)
(-2.34%)
30 Mar , 2026 | 04:14 PM
Open
₹20,762.35
Prev. Close
₹21,020.15
Market Cap.
₹3,72,01,891.27
Div Yield
1.24
PE
21.32
PB
21.32
₹20,490.45
₹20,889.25
Performance
One Week (%)
-1.44
One Month (%)
-9.26
One Year (%)
-1.81
YTD (%)
-0.24
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 949.6 | 969.1 | 932.1 | 13,47,427 |
3M India Ltd | 30,120 | 30,900 | 29,980 | 3,374 |
Aadhar Housing Finance Ltd | 448.85 | 455.95 | 438.8 | 4,19,745 |
Aarti Industries Ltd | 399.05 | 413.5 | 397 | 11,52,413 |
Cemindia Projects Ltd | 510.95 | 528.75 | 505.45 | 4,76,683 |
Central Bank of India | 31.43 | 32.79 | 31.3 | 1,06,44,904 |
CESC Ltd | 150.17 | 151.86 | 148.65 | 14,52,067 |
Capri Global Capital Ltd | 166.49 | 170.6 | 160.12 | 19,81,922 |
CG Power & Industrial Solutions Ltd | 655.05 | 672.95 | 651.5 | 48,29,822 |
Chalet Hotels Ltd | 702.3 | 718.85 | 691.35 | 2,59,506 |
Chambal Fertilisers & Chemicals Ltd | 426.7 | 432.95 | 413.35 | 14,21,758 |
Gillette India Ltd | 7,253.5 | 7,441 | 7,206 | 51,603 |
Gland Pharma Ltd | 1,696.1 | 1,719.8 | 1,666.8 | 1,05,417 |
Glaxosmithkline Pharmaceuticals Ltd | 2,283 | 2,296.9 | 2,217.6 | 1,29,602 |
Glenmark Pharmaceuticals Ltd | 2,131.7 | 2,170.8 | 2,108.7 | 11,98,064 |
J B Chemicals & Pharmaceuticals Ltd | 2,064.4 | 2,076.2 | 2,030.2 | 3,24,504 |
JBM Auto Ltd | 515.25 | 541.1 | 512.4 | 7,75,372 |
Jindal Saw Ltd | 183.12 | 195.43 | 180.39 | 50,62,625 |
Jindal Steel Ltd | 1,113.1 | 1,133.8 | 1,106.9 | 17,29,076 |
Jio Financial Services Ltd | 224.1 | 231.5 | 223.3 | 2,59,43,393 |
Muthoot Finance Ltd | 3,160.1 | 3,249.9 | 3,140 | 11,70,858 |
AWL Agri Business Ltd | 177.77 | 185.21 | 175 | 44,99,593 |
Axis Bank Ltd | 1,161.3 | 1,188.8 | 1,153.9 | 1,85,34,887 |
Hindustan Petroleum Corporation Ltd | 335.4 | 341.6 | 325 | 1,05,84,452 |
Hindustan Unilever Ltd | 2,055.2 | 2,082.4 | 2,046.2 | 24,82,193 |
Hindustan Zinc Ltd | 502.15 | 515.7 | 497.4 | 66,42,010 |
Eicher Motors Ltd | 6,586 | 6,784 | 6,571.5 | 10,15,357 |
EID Parry (India) Ltd | 775.5 | 796.15 | 773 | 2,95,771 |
EIH Ltd | 273.55 | 284.25 | 271.85 | 4,65,052 |
Elecon Engineering Company Ltd | 354.75 | 370 | 352 | 5,86,379 |
Elgi Equipments Ltd | 467.15 | 477.75 | 464.8 | 5,90,531 |
Latent View Analytics Ltd | 251.15 | 258.95 | 250 | 6,97,125 |
Laurus Labs Ltd | 992.7 | 1,003.9 | 984.7 | 15,17,014 |
Lemon Tree Hotels Ltd | 100.42 | 104.43 | 100.11 | 47,83,245 |
Lenskart Solutions Ltd | 499.3 | 505.65 | 487 | 17,35,595 |
Persistent Systems Ltd | 4,877.2 | 4,929.5 | 4,825 | 12,93,604 |
Petronet LNG Ltd | 248.45 | 253.65 | 240.75 | 61,95,343 |
Power Finance Corporation Ltd | 379.5 | 394.95 | 363.15 | 91,42,669 |
Pfizer Ltd | 4,720.5 | 4,749 | 4,611 | 18,230 |
PG Electroplast Ltd | 469.9 | 494.7 | 467 | 39,87,020 |
Phoenix Mills Ltd | 1,506.3 | 1,523.6 | 1,475 | 12,75,726 |
Angel One Ltd | 227.53 | 234.39 | 226 | 67,04,081 |
Anthem Biosciences Ltd | 656.25 | 669.5 | 648.15 | 4,01,455 |
Anupam Rasayan India Ltd | 1,230.9 | 1,248 | 1,201.3 | 1,56,546 |
Bharat Forge Ltd | 1,674.6 | 1,707.8 | 1,653.7 | 18,36,256 |
Bharti Airtel Ltd | 1,782.4 | 1,824.5 | 1,774.5 | 1,42,40,129 |
Bharti Hexacom Ltd | 1,508.7 | 1,534.6 | 1,482.2 | 2,04,017 |
Bharat Heavy Electricals Ltd | 245.5 | 254.85 | 244 | 1,23,08,911 |
Bikaji Foods International Ltd | 621.95 | 629.9 | 593.35 | 2,59,743 |
C.E. Info Systems Ltd | 801.1 | 846.2 | 795 | 2,09,739 |
Marico Ltd | 735.95 | 747.7 | 731.8 | 34,61,259 |
Maruti Suzuki India Ltd | 12,306 | 12,424 | 12,201 | 6,35,675 |
NMDC Steel Ltd | 33.2 | 34.59 | 33.01 | 61,90,569 |
NTPC Ltd | 370.65 | 377.95 | 369.65 | 1,79,74,103 |
NTPC Green Energy Ltd | 92.32 | 96.95 | 90.8 | 99,33,742 |
City Union Bank Ltd | 239.85 | 249.3 | 235.75 | 33,75,336 |
Cummins India Ltd | 4,500.1 | 4,649.7 | 4,455.9 | 12,51,680 |
Cyient Ltd | 752.85 | 793.95 | 750.3 | 3,82,835 |
Dabur India Ltd | 410.45 | 417.5 | 408 | 25,04,445 |
Dalmia Bharat Ltd | 1,779.2 | 1,838.1 | 1,768.1 | 2,90,066 |
Data Patterns (India) Ltd | 3,035.3 | 3,225 | 3,015.1 | 8,75,305 |
PTC Industries Ltd | 14,985 | 15,380 | 14,700 | 32,608 |
PVR Inox Ltd | 918.6 | 936 | 907.4 | 6,84,294 |
Physicswallah Ltd | 87.3 | 88.79 | 85.5 | 52,31,885 |
Interglobe Aviation Ltd | 3,943.5 | 4,092.2 | 3,930.6 | 24,50,995 |
IndusInd Bank Ltd | 752.45 | 784 | 750.5 | 70,93,604 |
Indus Towers Ltd | 418.15 | 429 | 415.5 | 87,37,012 |
Gujarat State Petronet Ltd | 229.65 | 236.4 | 226.35 | 9,64,152 |
Kaynes Technology India Ltd | 3,429.6 | 3,586.7 | 3,410 | 13,04,022 |
KEC International Ltd | 511.3 | 532.15 | 510 | 7,33,030 |
KEI Industries Ltd | 4,038 | 4,135.5 | 3,962 | 7,40,360 |
KFin Technologies Ltd | 876.55 | 904.75 | 866 | 11,39,443 |
Finolex Cables Ltd | 776.5 | 812.45 | 772 | 5,39,870 |
Brainbees Solutions Ltd | 208.34 | 221.1 | 207.25 | 39,01,251 |
Five-Star Business Finance Ltd | 352.95 | 369.25 | 350.3 | 17,34,290 |
Gujarat Fluorochemicals Ltd | 3,028.3 | 3,054.7 | 2,925.1 | 98,115 |
Neuland Laboratories Ltd | 12,027 | 12,100 | 11,750 | 37,562 |
Newgen Software Technologies Ltd | 402.3 | 419.15 | 401.05 | 10,88,297 |
Afcons Infrastructure Ltd | 271.6 | 279.85 | 270 | 6,64,022 |
Affle 3i Ltd | 1,449.1 | 1,474.4 | 1,410.2 | 5,46,166 |
Devyani International Ltd | 94.59 | 98.72 | 94.31 | 63,73,860 |
Asahi India Glass Ltd | 784.4 | 818.4 | 776 | 1,63,988 |
Ashok Leyland Ltd | 154.13 | 160.83 | 153.56 | 5,15,08,097 |
Asian Paints Ltd | 2,165.2 | 2,202.9 | 2,151 | 15,13,565 |
Lupin Ltd | 2,313.9 | 2,332.8 | 2,295.5 | 15,93,494 |
Mahindra & Mahindra Ltd | 2,954.7 | 3,023.7 | 2,945 | 54,16,854 |
Mahindra & Mahindra Financial Services Ltd | 286.1 | 300 | 284.05 | 23,89,392 |
Bank of Maharashtra | 61.33 | 63.34 | 61.03 | 1,61,52,002 |
Britannia Industries Ltd | 5,423 | 5,533 | 5,364.5 | 7,83,793 |
BSE Ltd | 2,683.5 | 2,750 | 2,676.6 | 38,40,678 |
Birlasoft Ltd | 332.55 | 344.3 | 325 | 16,33,897 |
The Ramco Cements Ltd | 920.1 | 958.6 | 888 | 4,28,482 |
Page Industries Ltd | 31,775 | 32,310 | 31,260 | 41,114 |
Indian Overseas Bank | 31.38 | 32.13 | 31.2 | 79,16,348 |
Indian Oil Corporation Ltd | 135.4 | 138.63 | 134.04 | 2,83,75,902 |
Ipca Laboratories Ltd | 1,601.2 | 1,613.9 | 1,553.7 | 4,50,008 |
IRB Infrastructure Developers Ltd | 22.14 | 22.7 | 20.1 | 10,46,92,549 |
Ircon International Ltd | 115.33 | 121.65 | 114.7 | 54,25,226 |
Indian Railway Catering & Tourism Corporation Ltd | 494.5 | 513.3 | 492.65 | 26,53,568 |
Indian Renewable Energy Development Agency Ltd | 108.98 | 114.18 | 108.65 | 1,52,54,568 |
Indian Railway Finance Corporation Ltd | 87.23 | 91.5 | 87 | 2,56,58,445 |
Bajaj Auto Ltd | 8,781.5 | 8,889 | 8,745 | 3,25,094 |
Bajaj Finserv Ltd | 1,631.8 | 1,686.1 | 1,627 | 32,72,392 |
Bajaj Housing Finance Ltd | 73.09 | 75.4 | 72.65 | 2,00,20,629 |
Bajaj Holdings & Investment Ltd | 8,746 | 9,090 | 8,712 | 1,08,922 |
Bajaj Finance Ltd | 801.55 | 834.9 | 799 | 2,03,77,282 |
PB Fintech Ltd | 1,427.8 | 1,452.4 | 1,416.8 | 18,66,744 |
Polycab India Ltd | 6,843.5 | 7,017.5 | 6,800 | 5,50,269 |
Poly Medicure Ltd | 1,191.1 | 1,230 | 1,182 | 2,33,583 |
Poonawalla Fincorp Ltd | 368.4 | 383.95 | 361.2 | 10,85,105 |
Power Grid Corporation of India Ltd | 296.1 | 297.9 | 292 | 2,31,05,779 |
Hitachi Energy India Ltd | 24,235 | 24,735 | 24,000 | 1,26,517 |
Piramal Pharma Ltd | 136.54 | 142.95 | 136.05 | 45,89,871 |
Havells India Ltd | 1,190.6 | 1,224.7 | 1,184.1 | 16,32,810 |
HBL Engineering Ltd | 614.8 | 643.3 | 613 | 16,19,703 |
HCL Technologies Ltd | 1,341.6 | 1,359.2 | 1,336.2 | 55,41,018 |
HDB Financial Services Ltd | 559.95 | 584 | 555.3 | 18,10,631 |
Max Financial Services Ltd | 1,490.7 | 1,556.8 | 1,473.6 | 12,55,227 |
Mahanagar Gas Ltd | 927.7 | 942.4 | 918.3 | 3,58,761 |
Bata India Ltd | 607.5 | 631.9 | 605 | 2,61,103 |
Bayer CropScience Ltd | 4,645.6 | 4,676.7 | 4,398.8 | 42,184 |
The Bombay Burmah Trading Corporation Ltd | 1,322 | 1,367.2 | 1,314.6 | 73,894 |
Bharat Dynamics Ltd | 1,096.6 | 1,152.4 | 1,086 | 24,07,904 |
ERIS Lifesciences Ltd | 1,297.2 | 1,339 | 1,276.7 | 1,52,610 |
Escorts Kubota Ltd | 2,740.3 | 2,839.8 | 2,730 | 1,73,127 |
Kotak Mahindra Bank Ltd | 353.4 | 362.95 | 351.65 | 3,97,62,775 |
Kalpataru Projects International Ltd | 1,057.6 | 1,068.4 | 1,040.1 | 1,68,097 |
KPIT Technologies Ltd | 634.75 | 655.8 | 633 | 16,56,577 |
K P R Mill Ltd | 829.45 | 834.4 | 813.15 | 4,41,756 |
ICICI Bank Ltd | 1,205.9 | 1,222.6 | 1,200.4 | 2,39,52,775 |
ICICI Lombard General Insurance Company Ltd | 1,710.6 | 1,731.9 | 1,678.7 | 20,42,303 |
ICICI Prudential Life Insurance Company Ltd | 509.55 | 526.05 | 506.2 | 25,13,860 |
IDBI Bank Ltd | 61.5 | 63.49 | 61.01 | 1,76,19,035 |
Vodafone Idea Ltd | 8.53 | 8.85 | 8.5 | 49,05,03,989 |
IDFC First Bank Ltd | 58.85 | 61.2 | 58.67 | 5,73,94,663 |
Indian Energy Exchange Ltd | 114.75 | 118.56 | 114.6 | 1,09,66,801 |
IFCI Ltd | 47.88 | 50.2 | 46.4 | 1,65,05,653 |
International Gemmological Institute (India) Ltd | 317.95 | 323.4 | 312 | 8,31,320 |
Indraprastha Gas Ltd | 145.62 | 148.11 | 143.26 | 45,11,356 |
DOMS Industries Ltd | 2,298.4 | 2,311.3 | 2,168 | 1,20,440 |
Dr Reddys Laboratories Ltd | 1,254.9 | 1,276.2 | 1,251.1 | 19,91,442 |
Alkem Laboratories Ltd | 5,299 | 5,345.5 | 5,252 | 1,82,729 |
JSW Infrastructure Ltd | 240.8 | 248.75 | 239.7 | 18,18,371 |
JSW Steel Ltd | 1,122.5 | 1,136.5 | 1,114 | 24,54,814 |
Jubilant Foodworks Ltd | 434.1 | 447.75 | 430.5 | 51,65,320 |
Jubilant Ingrevia Ltd | 543.7 | 565.05 | 540 | 2,36,925 |
Jubilant Pharmova Ltd | 816.45 | 839.85 | 801.8 | 4,57,963 |
Jupiter Wagons Ltd | 238.1 | 261.95 | 235.65 | 47,76,515 |
Jyoti CNC Automation Ltd | 721.85 | 750.9 | 717 | 3,21,723 |
Kajaria Ceramics Ltd | 920.1 | 955.65 | 911.5 | 2,70,685 |
ACC Ltd | 1,254.6 | 1,306.5 | 1,251.7 | 4,96,998 |
Action Construction Equipment Ltd | 748.95 | 779.5 | 745.1 | 4,51,304 |
ACME Solar Holdings Ltd | 261.61 | 272.97 | 258.01 | 20,58,259 |
Acutaas Chemicals Ltd | 2,558.6 | 2,572 | 2,496.1 | 4,07,693 |
Adani Energy Solutions Ltd | 934.9 | 957.6 | 930.3 | 17,14,851 |
Adani Enterprises Ltd | 1,758.8 | 1,837.8 | 1,753 | 28,25,299 |
Adani Green Energy Ltd | 806.9 | 839 | 802 | 31,04,906 |
Adani Ports & Special Economic Zone Ltd | 1,312.6 | 1,337.3 | 1,307.1 | 28,56,500 |
Adani Power Ltd | 150.43 | 156.45 | 149.2 | 2,11,00,984 |
GAIL (India) Ltd | 137.71 | 140.25 | 135 | 2,18,10,845 |
Gallantt Ispat Ltd. | 548.6 | 570 | 521 | 2,86,774 |
Natco Pharma Ltd | 974.2 | 1,007.8 | 960.3 | 13,25,914 |
National Aluminium Company Ltd | 386.1 | 394.6 | 376.05 | 3,17,97,909 |
Info Edge (India) Ltd | 967.7 | 1,009.4 | 951.3 | 29,67,583 |
Nava Ltd | 531.45 | 549.95 | 529 | 2,61,626 |
Navin Fluorine International Ltd | 6,162.5 | 6,200 | 5,940.5 | 1,79,011 |
NBCC (India) Ltd | 77.52 | 80.66 | 77.18 | 1,47,74,475 |
NCC Ltd | 130.94 | 138 | 130 | 54,02,525 |
Oracle Financial Services Software Ltd | 6,731 | 6,861.5 | 6,681 | 2,72,945 |
Oil India Ltd | 475.45 | 492.5 | 470 | 65,21,652 |
Ola Electric Mobility Ltd | 22.8 | 24.12 | 22.52 | 6,52,84,041 |
Olectra Greentech Ltd | 966.25 | 1,008.65 | 963.2 | 8,22,363 |
OneSource Specialty Pharma Ltd | 1,473.3 | 1,487.9 | 1,384.1 | 5,08,768 |
Oil & Natural Gas Corpn Ltd | 284.65 | 288.35 | 281.95 | 4,48,66,906 |
Lloyds Metals & Energy Ltd | 1,271.7 | 1,296 | 1,234.4 | 4,73,290 |
Lodha Developers Ltd | 677 | 702.95 | 672.6 | 47,75,583 |
Concord Biotech Ltd | 1,018.4 | 1,036.8 | 990.6 | 3,09,562 |
Coromandel International Ltd | 1,909.8 | 1,929.9 | 1,869 | 5,11,101 |
HEG Ltd | 542.4 | 576 | 535.2 | 1,49,81,043 |
Hero MotoCorp Ltd | 5,063 | 5,140 | 5,037.5 | 7,04,213 |
MMTC Ltd | 52.1 | 54.49 | 50.1 | 24,88,490 |
Apollo Tyres Ltd | 412.3 | 415 | 402.25 | 10,38,467 |
Aptus Value Housing Finance India Ltd | 194.57 | 200.89 | 193.03 | 33,29,971 |
Amara Raja Energy & Mobility Ltd | 672.45 | 699.9 | 670 | 11,59,691 |
Billionbrains Garage Ventures Ltd | 150.12 | 160 | 149.05 | 3,45,64,425 |
Ather Energy Ltd | 754 | 805 | 742.15 | 36,20,394 |
Atul Ltd | 6,368.5 | 6,385.5 | 6,082.5 | 44,569 |
AU Small Finance Bank Ltd | 842.7 | 877.6 | 836.1 | 42,76,408 |
Aurobindo Pharma Ltd | 1,304.4 | 1,320 | 1,298.1 | 24,74,751 |
Reliance Industries Ltd | 1,343.9 | 1,365 | 1,334.1 | 2,43,93,861 |
Patanjali Foods Ltd | 459.75 | 473.95 | 454 | 31,58,842 |
Cipla Ltd | 1,224.2 | 1,235 | 1,215 | 20,89,130 |
Clean Science & Technology Ltd | 656.4 | 679.9 | 652 | 3,11,509 |
ITI Ltd | 239.05 | 251.1 | 237 | 7,64,353 |
Jammu and Kashmir Bank Ltd | 110.01 | 114 | 109.33 | 41,85,654 |
Exide Industries Ltd | 287.9 | 298.1 | 287 | 22,28,771 |
BLS International Services Ltd | 235.65 | 248.5 | 234 | 35,28,419 |
Blue Dart Express Ltd | 4,747 | 4,861.5 | 4,683 | 36,166 |
Blue Jet Healthcare Ltd | 327.25 | 343 | 325 | 9,12,822 |
Blue Star Ltd | 1,610.7 | 1,664.9 | 1,605 | 8,32,954 |
Can Fin Homes Ltd | 792.05 | 821.85 | 780 | 1,28,471 |
Canara HSBC Life Insurance Company Ltd | 140.65 | 141.3 | 135.61 | 6,19,792 |
Caplin Point Laboratories Ltd | 1,504.8 | 1,561.8 | 1,500.3 | 1,48,965 |
Carborundum Universal Ltd | 775.7 | 785 | 744 | 4,06,933 |
Cartrade Tech Ltd | 1,650 | 1,739.5 | 1,640 | 4,10,899 |
Rites Ltd | 175.63 | 183.82 | 175 | 10,95,553 |
Ramkrishna Forgings Ltd | 466.6 | 488.1 | 461.35 | 7,47,448 |
Suzlon Energy Ltd | 39.56 | 40.81 | 39.1 | 12,65,91,848 |
Swan Corp Ltd | 300 | 313.6 | 295.65 | 18,37,424 |
Uno Minda Ltd | 1,031.6 | 1,051.5 | 1,015 | 8,60,527 |
UPL Ltd | 567.95 | 592.4 | 565.15 | 53,17,081 |
Urban Company Ltd | 118.86 | 123.29 | 111.5 | 3,05,36,917 |
Usha Martin Ltd | 391.45 | 405.05 | 389 | 3,61,473 |
UTI Asset Management Company Ltd | 937.35 | 943.8 | 914.55 | 1,84,978 |
Shree Cement Ltd | 23,020 | 23,625 | 22,955 | 81,205 |
Shriram Finance Ltd | 872.1 | 896.3 | 867 | 1,09,49,179 |
Titagarh Rail Systems Ltd | 574.85 | 591.85 | 568.7 | 16,91,976 |
Titan Company Ltd | 3,951.4 | 4,007.4 | 3,914.1 | 14,88,223 |
Tata Motors Ltd | 394.8 | 416.1 | 388.75 | 2,87,62,802 |
Tata Motors Passenger Vehicles Ltd | 296.2 | 303.5 | 294.3 | 1,64,10,266 |
Torrent Pharmaceuticals Ltd | 4,220.2 | 4,261.6 | 4,188.2 | 5,58,051 |
Star Health & Allied Insurance Company Ltd | 457.5 | 458.7 | 442.55 | 6,02,574 |
Vishal Mega Mart Ltd | 105.3 | 106.8 | 102.6 | 1,82,21,821 |
Voltas Ltd | 1,272.8 | 1,313.5 | 1,253.1 | 16,22,222 |
Vardhman Textiles Ltd | 523.7 | 529 | 513.55 | 7,01,937 |
Waaree Energies Ltd | 3,109.8 | 3,143.4 | 3,014 | 17,99,109 |
Sarda Energy & Minerals Ltd | 510.65 | 517.15 | 495.4 | 6,24,378 |
Saregama India Ltd | 319.3 | 332.85 | 317.1 | 3,27,928 |
Tata Consultancy Services Ltd | 2,358.9 | 2,398 | 2,346.2 | 68,04,756 |
Tech Mahindra Ltd | 1,384 | 1,422 | 1,367.1 | 30,48,646 |
Techno Electric & Engineering Company Ltd | 985.1 | 1,027.4 | 978 | 3,29,259 |
Tega Industries Ltd | 1,660.8 | 1,704.3 | 1,650.1 | 1,50,111 |
Tejas Networks Ltd | 386.25 | 409.5 | 382.25 | 37,23,641 |
Rail Vikas Nigam Ltd | 249.65 | 261.1 | 248 | 96,46,699 |
Triveni Turbine Ltd | 439.85 | 445 | 430.2 | 7,40,378 |
Tata Teleservices (Maharashtra) Ltd | 31.36 | 32.97 | 31.22 | 51,91,593 |
TVS Motor Company Ltd | 3,363.8 | 3,415.1 | 3,350 | 13,24,384 |
United Breweries Ltd | 1,540 | 1,565.8 | 1,524 | 3,36,787 |
Wipro Ltd | 187.64 | 191.63 | 186.5 | 2,79,46,986 |
Wockhardt Ltd | 1,175.7 | 1,232 | 1,162.1 | 13,22,583 |
Sonata Software Ltd | 209.6 | 218.55 | 207.15 | 11,59,005 |
Schneider Electric Infrastructure Ltd | 845.8 | 872.4 | 832.95 | 1,07,286 |
Shipping Corporation of India Ltd | 219.7 | 231.3 | 218.6 | 27,66,242 |
Sumitomo Chemical India Ltd | 364.45 | 375 | 362.6 | 3,25,096 |
Sundaram Finance Ltd | 4,375.5 | 4,525 | 4,317 | 1,66,789 |
Sun Pharmaceutical Industries Ltd | 1,757.2 | 1,790 | 1,750.1 | 41,82,503 |
Sun TV Network Ltd | 566.95 | 594.8 | 564.3 | 1,71,515 |
Transformers & Rectifiers India Ltd | 254.35 | 268.65 | 253 | 36,32,545 |
Tata Capital Ltd | 305 | 317.8 | 303 | 24,91,353 |
Tata Chemicals Ltd | 583.25 | 607.8 | 580.3 | 7,76,703 |
Tata Communications Ltd | 1,347.9 | 1,404 | 1,342.1 | 3,44,621 |
Tata Consumer Products Ltd | 1,014.8 | 1,047.9 | 1,010.8 | 18,01,570 |
Tata Elxsi Ltd | 3,976.6 | 4,130 | 3,966.2 | 3,46,542 |
Sammaan Capital Ltd | 149.52 | 151.31 | 146.15 | 2,53,87,575 |
DCM Shriram Ltd | 1,116.5 | 1,131.5 | 1,083 | 1,03,297 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 909 | 942.4 | 905 | 6,14,934 |
Deepak Nitrite Ltd | 1,286.8 | 1,341.1 | 1,280 | 2,90,832 |
Delhivery Ltd | 416.7 | 423.7 | 411.45 | 13,13,323 |
Dr Lal Pathlabs Ltd | 1,312.1 | 1,326.6 | 1,291.1 | 5,21,125 |
Manappuram Finance Ltd | 251.1 | 253.6 | 249.4 | 38,61,574 |
Radico Khaitan Ltd | 2,629.3 | 2,657.9 | 2,568.1 | 4,32,760 |
Infosys Ltd | 1,250.6 | 1,265.5 | 1,243 | 1,41,08,486 |
Inox Wind Ltd | 75.49 | 78.64 | 75.05 | 1,36,65,133 |
Intellect Design Arena Ltd | 598.55 | 629.95 | 595.2 | 5,34,089 |
Samvardhana Motherson International Ltd | 105.08 | 108.48 | 104.72 | 3,13,77,931 |
Motilal Oswal Financial Services Ltd | 632.75 | 660 | 616.1 | 13,89,241 |
Mphasis Ltd | 2,053 | 2,099.9 | 2,013 | 7,68,221 |
MRF Ltd | 1,28,495 | 1,29,955 | 1,24,725 | 18,685 |
Mangalore Refinery And Petrochemicals Ltd | 179.84 | 186.23 | 170.9 | 2,21,22,348 |
Motherson Sumi Wiring India Ltd | 36.9 | 37.44 | 36.56 | 84,87,273 |
Pidilite Industries Ltd | 1,285 | 1,311 | 1,277.2 | 11,46,492 |
P I Industries Ltd | 2,718.8 | 2,791.6 | 2,700 | 3,16,633 |
Pine Labs Ltd | 156.18 | 158.7 | 151.12 | 17,10,665 |
Piramal Finance Ltd | 1,834.5 | 1,863.3 | 1,780.6 | 5,41,860 |
Punjab National Bank | 100.56 | 103.72 | 100.11 | 2,62,68,614 |
PNB Housing Finance Ltd | 755.05 | 785.9 | 749 | 14,71,638 |
eClerx Services Ltd | 1,387.2 | 1,450.1 | 1,375 | 3,05,001 |
Premier Energies Ltd | 891.65 | 900.8 | 874.35 | 20,35,849 |
Prestige Estates Projects Ltd | 1,126.5 | 1,159.9 | 1,115 | 14,68,626 |
Bharat Electronics Ltd | 400.65 | 413.25 | 399.35 | 2,26,94,742 |
Belrise Industries Ltd | 185.99 | 191.74 | 184.62 | 29,56,902 |
BEML Ltd | 1,369.4 | 1,451 | 1,355 | 4,63,524 |
Berger Paints India Ltd | 410 | 415 | 404.45 | 3,82,857 |
Max Healthcare Institute Ltd | 962.3 | 969.9 | 944 | 49,41,358 |
Mazagon Dock Shipbuilders Ltd | 2,065.2 | 2,184.3 | 2,057.4 | 24,11,404 |
Krishna Institute of Medical Sciences Ltd | 621.5 | 628.45 | 610.8 | 2,44,686 |
Kirloskar Oil Engines Ltd | 1,328.9 | 1,342.7 | 1,294 | 2,37,475 |
Emami Ltd | 393.4 | 397 | 385.95 | 4,68,817 |
Emcure Pharmaceuticals Ltd | 1,595.5 | 1,662 | 1,584.2 | 2,75,328 |
Emmvee Photovoltaic Power Ltd | 217.37 | 222.61 | 212.61 | 10,45,860 |
Niva Bupa Health Insurance Company Ltd | 70.21 | 70.77 | 68.37 | 20,48,627 |
NLC India Ltd | 268.6 | 276 | 265 | 34,77,969 |
NMDC Ltd | 76.27 | 78.42 | 76.09 | 2,01,68,817 |
Amber Enterprises India Ltd | 6,549 | 6,641 | 6,370.5 | 2,70,035 |
Ambuja Cements Ltd | 401.25 | 411 | 399.4 | 46,53,934 |
Anand Rathi Wealth Ltd | 3,035.4 | 3,071.8 | 2,955.6 | 1,20,372 |
Anant Raj Ltd | 405.7 | 429.95 | 403 | 41,52,398 |
Nestle India Ltd | 1,174.8 | 1,194.4 | 1,169.6 | 18,14,954 |
Netweb Technologies India Ltd | 3,098.8 | 3,159.7 | 3,070.3 | 8,71,156 |
Home First Finance Company India Ltd | 904.8 | 925 | 893.7 | 3,61,691 |
Honasa Consumer Ltd | 298.25 | 299.85 | 288.2 | 6,67,650 |
Honeywell Automation India Ltd | 26,325 | 27,030 | 26,220 | 6,607 |
Himadri Speciality Chemical Ltd | 441.6 | 445.7 | 423.2 | 47,19,867 |
Housing & Urban Development Corporation Ltd | 159.58 | 166.99 | 159 | 76,04,721 |
Hyundai Motor India Ltd | 1,778 | 1,797 | 1,734.1 | 10,78,720 |
ICICI Prudential Asset Management Co Ltd | 2,801.5 | 2,874 | 2,738 | 3,31,535 |
Great Eastern Shipping Company Ltd | 1,414.7 | 1,449 | 1,389.1 | 5,06,870 |
General Insurance Corporation of India | 362.95 | 364.35 | 351.2 | 6,68,740 |
IIFL Finance Ltd | 430.45 | 443.7 | 426 | 19,05,123 |
Inventurus Knowledge Solutions Ltd | 1,328.4 | 1,360 | 1,317.1 | 3,17,514 |
Indegene Ltd | 434.6 | 453.2 | 432.8 | 11,96,127 |
Indian Hotels Co Ltd | 570.95 | 587.8 | 569 | 54,94,383 |
India Cements Ltd | 343.8 | 356.65 | 342.35 | 2,24,027 |
Indiamart Intermesh Ltd | 1,986.2 | 2,006.7 | 1,925.6 | 1,32,268 |
Indian Bank | 845.7 | 865.75 | 835 | 24,88,566 |
Balkrishna Industries Ltd | 2,083 | 2,131.8 | 2,045 | 3,36,244 |
Balrampur Chini Mills Ltd | 497.1 | 508.4 | 488.5 | 13,79,259 |
Bandhan Bank Ltd | 141.35 | 147 | 141.07 | 1,08,85,376 |
Bank of Baroda | 247.6 | 256 | 246.6 | 1,59,50,618 |
Bank of India | 136.99 | 142.92 | 136.2 | 1,16,61,437 |
Gujarat Mineral Development Corporation Ltd | 566.15 | 579.4 | 548.05 | 36,14,114 |
GMR Airports Ltd | 84.75 | 87.99 | 84.11 | 6,49,17,485 |
Godfrey Phillips India Ltd | 1,873.5 | 1,967 | 1,852 | 17,15,454 |
Go Digit General Insurance Ltd | 325.65 | 332.5 | 319.1 | 3,92,218 |
Godrej Consumer Products Ltd | 984.8 | 1,005.1 | 981.3 | 24,68,801 |
Godrej Industries Ltd | 749 | 773.3 | 744.2 | 98,126 |
Godrej Properties Ltd | 1,471.3 | 1,512.6 | 1,466 | 14,03,012 |
J K Cements Ltd | 5,080 | 5,113.5 | 4,970 | 95,976 |
JK Tyre & Industries Ltd | 380.9 | 395 | 378 | 12,70,559 |
JM Financial Ltd | 113.61 | 118.5 | 112 | 41,51,488 |
Jaiprakash Power Ventures Ltd | 14.04 | 14.93 | 13.95 | 7,59,28,085 |
Jindal Stainless Ltd | 710.95 | 737.5 | 697.05 | 14,44,365 |
JSW Cement Ltd | 110.19 | 113.95 | 109.6 | 17,98,286 |
JSW Energy Ltd | 471.6 | 480.8 | 468.3 | 43,11,729 |
Kalyan Jewellers India Ltd | 375.9 | 388.05 | 373.4 | 42,81,892 |
Karur Vysya Bank Ltd | 289.4 | 291.55 | 281.3 | 40,47,271 |
Divis Laboratories Ltd | 5,947 | 5,990 | 5,901.5 | 4,92,229 |
Dixon Technologies (India) Ltd | 9,673 | 9,989 | 9,600 | 6,89,714 |
DLF Ltd | 504.1 | 522.4 | 502.1 | 64,10,832 |
Avenue Supermarts Ltd | 3,956.8 | 4,015 | 3,877 | 17,38,503 |
Force Motors Ltd | 19,405 | 20,185 | 19,280 | 83,699 |
Fortis Healthcare Ltd | 795 | 807.8 | 788 | 20,58,235 |
Firstsource Solutions Ltd | 204.39 | 211.8 | 203.15 | 13,25,745 |
Gabriel India Ltd | 826.35 | 830 | 795.7 | 4,53,441 |
Narayana Hrudayalaya Ltd | 1,605.3 | 1,636.4 | 1,599.6 | 3,15,645 |
NHPC Ltd | 73.72 | 76.18 | 73 | 2,13,94,338 |
New India Assurance Company Ltd | 117.82 | 121.56 | 116.97 | 7,40,154 |
Coal India Ltd | 450.45 | 459.9 | 443.1 | 1,91,14,688 |
Cochin Shipyard Ltd | 1,193.1 | 1,284.6 | 1,187 | 24,59,243 |
Coforge Ltd | 1,114.7 | 1,136.4 | 1,111 | 15,68,667 |
Cohance Lifesciences Ltd | 301.45 | 304.5 | 294.15 | 6,89,963 |
Colgate-Palmolive (India) Ltd | 1,788.7 | 1,857.8 | 1,782 | 9,07,544 |
Container Corporation Of India Ltd | 425.3 | 434.2 | 423.5 | 30,50,426 |
Aegis Logistics Ltd | 598.65 | 633.45 | 595 | 8,95,522 |
Aegis Vopak Terminals Ltd | 161.65 | 171.12 | 158 | 9,55,701 |
Aditya Infotech Ltd | 1,798.3 | 1,840 | 1,755.5 | 2,97,627 |
Craftsman Automation Ltd | 6,977 | 7,148.5 | 6,717 | 42,421 |
CreditAccess Grameen Ltd | 1,158 | 1,186 | 1,144.1 | 2,87,081 |
CRISIL Ltd | 3,761.2 | 3,853.2 | 3,735 | 1,01,294 |
Crompton Greaves Consumer Electricals Ltd | 223.6 | 230.05 | 222.15 | 44,19,666 |
AAVAS Financiers Ltd | 1,078 | 1,100 | 1,065 | 3,36,146 |
ABB India Ltd | 5,941.5 | 6,100 | 5,911 | 3,42,351 |
Abbott India Ltd | 25,915 | 26,200 | 25,720 | 23,537 |
Aditya Birla Capital Ltd | 292.25 | 301.85 | 290.1 | 59,90,288 |
Allied Blenders & Distillers Ltd | 404.05 | 414.7 | 388 | 14,46,683 |
Aditya Birla Fashion & Retail Ltd | 53.89 | 57.15 | 53.51 | 74,73,955 |
Aditya Birla Lifestyle Brands Ltd | 88.23 | 91.4 | 87.91 | 29,11,597 |
Aditya Birla Real Estate Ltd | 1,123 | 1,135 | 1,088.1 | 2,71,951 |
Aditya Birla Sun Life AMC Ltd | 878.3 | 899.7 | 867.1 | 2,81,184 |
GE Vernova T&D India Ltd | 3,640.4 | 3,784.4 | 3,626.5 | 7,89,388 |
Hindustan Aeronautics Ltd | 3,487.2 | 3,615.6 | 3,479.1 | 21,97,252 |
AIA Engineering Ltd | 3,636.6 | 3,697.5 | 3,377 | 2,20,600 |
Authum Investment & Infrastructure Ltd | 429.85 | 472.5 | 425 | 22,71,611 |
Ajanta Pharma Ltd | 2,805.1 | 2,819.9 | 2,739.1 | 1,52,889 |
Akzo Nobel India Ltd | 2,844.7 | 2,948 | 2,813.1 | 52,832 |
Nippon Life India Asset Management Ltd | 801.65 | 826.25 | 796.3 | 8,31,782 |
Nuvama Wealth Management Ltd | 1,161.1 | 1,195.4 | 1,125 | 7,15,077 |
Nuvoco Vistas Corporation Ltd | 281.1 | 297.65 | 279.1 | 2,28,262 |
FSN E-Commerce Ventures Ltd | 235 | 238.65 | 232.05 | 61,16,842 |
Oberoi Realty Ltd | 1,419 | 1,473.6 | 1,408 | 14,38,928 |
Larsen & Toubro Ltd | 3,504.1 | 3,543.6 | 3,491.1 | 35,49,203 |
L&T Finance Ltd | 240.2 | 247.5 | 238.95 | 95,35,511 |
L T Foods Ltd | 363.3 | 371.9 | 359.1 | 6,33,170 |
LTIMindtree Ltd | 4,013.8 | 4,178.9 | 4,000 | 5,32,474 |
L&T Technology Services Ltd | 3,121.7 | 3,169.8 | 3,101.6 | 1,40,162 |
Hexaware Technologies Ltd | 425 | 441.95 | 421.3 | 4,12,874 |
HFCL Ltd | 67.86 | 71.1 | 67.15 | 1,83,72,015 |
Hindalco Industries Ltd | 884.45 | 913 | 876 | 1,27,27,309 |
Hindustan Copper Ltd | 453.5 | 484.95 | 450.1 | 1,49,48,476 |
Bosch Ltd | 28,745 | 29,470 | 28,610 | 39,061 |
Bharat Petroleum Corporation Ltd | 281 | 285.25 | 273.1 | 1,47,57,987 |
Brigade Enterprises Ltd | 650.75 | 677.35 | 645 | 18,17,056 |
HDFC Asset Management Company Ltd | 2,216.4 | 2,313.5 | 2,205.6 | 20,88,678 |
HDFC Bank Ltd | 731.55 | 751 | 726.65 | 10,35,00,135 |
HDFC Life Insurance Company Ltd | 590.6 | 610 | 587.85 | 62,94,260 |
RBL Bank Ltd | 289.75 | 295 | 288.55 | 35,14,507 |
REC Ltd | 305.1 | 317.7 | 304.05 | 1,67,23,499 |
Redington Ltd | 199.95 | 204.5 | 196.3 | 64,56,158 |
Minda Corporation Ltd | 505.65 | 518.45 | 498.85 | 3,07,293 |
LG Electronics India Ltd | 1,441 | 1,507.5 | 1,413.7 | 13,08,127 |
LIC Housing Finance Ltd | 495.25 | 510.95 | 492.2 | 32,44,305 |
Life Insurance Corporation of India | 725.65 | 760.05 | 722.65 | 31,74,107 |
Linde India Ltd | 6,844 | 7,148 | 6,720 | 88,919 |
Apar Industries Ltd | 9,881 | 10,450 | 9,750 | 1,47,725 |
APL Apollo Tubes Ltd | 1,937 | 1,978.2 | 1,930.1 | 8,05,266 |
Apollo Hospitals Enterprise Ltd | 7,419 | 7,509.5 | 7,360.5 | 7,64,508 |
Garden Reach Shipbuilders & Engineers Ltd | 1,972.8 | 2,152 | 1,963.7 | 17,85,373 |
Chennai Petroleum Corporation Ltd | 967.35 | 1,018.5 | 942.05 | 39,16,367 |
Choice International Ltd | 610.1 | 633 | 605.8 | 6,90,257 |
Cholamandalam Investment & Finance Company Ltd | 1,354.7 | 1,392.5 | 1,335 | 37,10,019 |
Cholamandalam Financial Holdings Ltd | 1,365.3 | 1,395 | 1,355 | 2,23,818 |
Aster DM Healthcare Ltd | 670 | 709.6 | 645.65 | 7,65,008 |
Astral Ltd | 1,599 | 1,626.4 | 1,581.5 | 7,42,218 |
Adani Total Gas Ltd | 509.95 | 537.65 | 502.45 | 32,44,731 |
Jain Resource Recycling Ltd | 456.5 | 470 | 447.35 | 16,56,988 |
One 97 Communications Ltd | 959 | 997.9 | 930.6 | 31,08,158 |
PCBL Chemical Ltd | 241.95 | 260.6 | 240 | 47,24,058 |
ITC Ltd | 287.7 | 294.45 | 287 | 2,45,86,921 |
ITC Hotels Ltd | 137.87 | 141.7 | 137.3 | 75,19,015 |
Godawari Power & Ispat Ltd | 268.8 | 275 | 267.5 | 21,17,633 |
Granules India Ltd | 620.4 | 626.3 | 616.2 | 12,44,148 |
Graphite India Ltd | 616.7 | 659.45 | 611.2 | 28,88,144 |
Grasim Industries Ltd | 2,557.7 | 2,620.1 | 2,540 | 19,78,678 |
Gravita India Ltd | 1,318.1 | 1,384.9 | 1,310 | 6,52,946 |
Eternal Ltd | 228.98 | 231.58 | 225.19 | 4,97,74,525 |
Multi Commodity Exchange of India Ltd | 2,389.4 | 2,416 | 2,345 | 37,43,842 |
Global Health Ltd | 961.1 | 978.5 | 956 | 2,56,985 |
Meesho Ltd | 140.4 | 145.87 | 139 | 34,92,718 |
Endurance Technologies Ltd | 2,213.9 | 2,253.8 | 2,203.1 | 58,578 |
Engineers India Ltd | 182.13 | 191.71 | 177.5 | 27,92,391 |
Siemens Energy India Ltd | 2,565.5 | 2,661 | 2,551.2 | 3,57,797 |
Mankind Pharma Ltd | 2,005.8 | 2,035 | 1,987.6 | 6,09,779 |
Paradeep Phosphates Ltd | 107.24 | 111.55 | 106.02 | 61,43,888 |
Fertilizers & Chemicals Travancore Ltd | 749.15 | 780.8 | 738 | 2,63,370 |
Federal Bank Ltd | 259.4 | 268 | 257.15 | 1,09,78,564 |
Biocon Ltd | 360.9 | 369.95 | 357.3 | 32,27,869 |
Railtel Corporation of India Ltd | 246.1 | 260.5 | 245 | 21,80,652 |
Rainbow Childrens Medicare Ltd | 1,163.1 | 1,174 | 1,134.4 | 2,16,584 |
Castrol India Ltd | 173.52 | 175.21 | 173.3 | 23,30,191 |
CCL Products (India) Ltd | 1,041.2 | 1,058.3 | 1,024.3 | 2,83,411 |
Central Depository Services (India) Ltd | 1,119.4 | 1,158.9 | 1,116.3 | 29,50,773 |
CEAT Ltd | 3,242.5 | 3,445 | 3,230 | 1,20,969 |
RHI Magnesita India Ltd | 337.85 | 346.45 | 323.05 | 4,51,293 |
Computer Age Management Services Ltd | 625.8 | 633.35 | 620 | 25,69,464 |
Canara Bank | 123.45 | 128.42 | 123 | 3,46,65,726 |
UCO Bank | 22.45 | 23.4 | 22.22 | 1,20,83,676 |
UltraTech Cement Ltd | 10,745 | 10,990 | 10,687 | 6,32,265 |
Union Bank of India | 164.2 | 173.29 | 163.08 | 2,68,45,178 |
United Spirits Ltd | 1,218.8 | 1,252.9 | 1,211.5 | 14,79,878 |
Varun Beverages Ltd | 384.1 | 391.55 | 381.5 | 1,02,12,880 |
Vedanta Ltd | 654.8 | 678.6 | 650.25 | 2,44,57,507 |
Tenneco Clean Air India Ltd | 515.1 | 530 | 508.3 | 3,68,985 |
Leela Palaces Hotels & Resorts Ltd | 409.6 | 412.45 | 390 | 1,63,778 |
Thermax Ltd | 3,260.7 | 3,340 | 3,143 | 5,41,315 |
Tube Investments of India Ltd | 2,517.3 | 2,562.8 | 2,499.8 | 5,00,391 |
Timken India Ltd | 3,225.3 | 3,313.4 | 3,205 | 35,998 |
Yes Bank Ltd | 17.25 | 17.96 | 17.2 | 17,41,92,183 |
Zee Entertainment Enterprises Ltd | 72.14 | 76.69 | 71.16 | 1,81,30,263 |
Zensar Technologies Ltd | 514.55 | 525 | 511.25 | 3,42,935 |
Zen Technologies Ltd | 1,279 | 1,348.2 | 1,265 | 6,78,234 |
ZF Commercial Vehicle Control System India Ltd | 13,768 | 14,354 | 13,301 | 23,258 |
Zydus Lifesciences Ltd | 871.2 | 892.2 | 869.1 | 11,26,058 |
Zydus Wellness Ltd | 426.35 | 442.15 | 423 | 3,34,233 |
Welspun Corp Ltd | 812.7 | 849.95 | 806.4 | 8,46,216 |
Welspun Living Ltd | 108.32 | 115.85 | 107.1 | 21,15,741 |
Whirlpool of India Ltd | 789.7 | 804.6 | 775.95 | 4,76,730 |
Torrent Power Ltd | 1,305.8 | 1,352.3 | 1,300 | 8,85,843 |
Travel Food Services Ltd | 1,261.8 | 1,298 | 1,138 | 3,47,312 |
Trent Ltd | 3,295.8 | 3,383.6 | 3,275.5 | 18,35,877 |
Trident Ltd | 22.51 | 23.58 | 22.31 | 1,26,01,106 |
Supreme Petrochem Ltd | 738.4 | 748 | 716 | 2,66,160 |
SRF Ltd | 2,438 | 2,475 | 2,425.1 | 7,96,377 |
Supreme Industries Ltd | 3,745.1 | 3,801.3 | 3,671.4 | 6,83,986 |
SJVN Ltd | 63.35 | 65.98 | 63.02 | 74,55,143 |
Shyam Metalics & Energy Ltd | 771.1 | 793.9 | 747.95 | 7,47,503 |
Siemens Ltd | 2,935 | 3,020.3 | 2,923.1 | 4,80,280 |
SignatureGlobal India Ltd | 714.2 | 742.95 | 710.5 | 3,19,086 |
Sobha Ltd | 1,187.4 | 1,218.5 | 1,171.2 | 1,07,934 |
Solar Industries India Ltd | 12,076 | 12,578 | 12,000 | 2,11,386 |
Sona BLW Precision Forgings Ltd | 481.5 | 488.9 | 474.5 | 35,29,118 |
SBFC Finance Ltd | 80.95 | 82.09 | 79.6 | 35,75,717 |
SBI Cards & Payment Services Ltd | 635.45 | 668.9 | 634 | 30,45,804 |
SBI Life Insurance Company Ltd | 1,777.3 | 1,828.4 | 1,766 | 22,74,502 |
State Bank of India | 979.4 | 1,009.4 | 975.8 | 2,14,38,137 |
Schaeffler India Ltd | 3,844.8 | 3,944.1 | 3,810.5 | 93,036 |
Tata Investment Corporation Ltd | 541.15 | 568 | 538.85 | 9,09,138 |
Tata Power Company Ltd | 378.75 | 388.75 | 377.95 | 94,46,563 |
Tata Steel Ltd | 191.86 | 194.42 | 188.3 | 4,59,14,996 |
Tata Technologies Ltd | 509.2 | 539.1 | 507.4 | 23,27,922 |
TBO Tek Ltd | 1,057.3 | 1,097.9 | 1,050.1 | 92,640 |
Sagility Ltd | 39.95 | 41.72 | 39.55 | 2,42,29,969 |
Steel Authority of India Ltd | 151.42 | 156.6 | 145.01 | 7,08,51,364 |
Sai Life Sciences Ltd | 972 | 986.45 | 955.4 | 3,30,465 |
Sapphire Foods India Ltd | 150.42 | 158.1 | 149.01 | 27,79,815 |
Swiggy Ltd | 260.05 | 266.8 | 258.25 | 1,52,16,846 |
Syngene International Ltd | 389.9 | 410 | 387.6 | 30,55,190 |
Syrma SGS Technology Ltd | 773.1 | 811.6 | 765.9 | 10,93,175 |
Vijaya Diagnostic Centre Ltd | 861.4 | 869.9 | 848 | 1,68,480 |
Reliance Power Ltd | 20.36 | 21.63 | 20.17 | 7,03,58,268 |
R R Kabel Ltd | 1,293.4 | 1,325 | 1,283.6 | 1,01,529 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
