Nifty 500

1,052.25

1,057

1,033.8

13,35,631

33,135

33,260

32,485

4,350

488.55

495.5

484.05

1,10,220

465.9

480.2

463.6

11,34,203

5,671.5

5,728

5,640.5

4,08,915

3,463

3,508

3,452.2

23,73,666

385

388

380.05

4,28,269

20,750

21,769

20,660

1,59,273

926.75

932.3

913.35

12,61,689

225.01

227

221.2

18,43,990

997.75

1,036

995

2,58,187

164.96

167.89

164.02

1,34,10,932

4,556

4,589

4,510

10,24,694

292.85

296.25

291.35

31,80,361

78.05

80.27

77.85

6,76,885

296.9

305

295.2

29,05,966

87.31

88.54

86.63

2,51,19,407

4,496.4

4,650

4,294.9

22,75,465

4,352.5

4,402.5

4,335

6,29,014

6,378.5

6,469.5

6,250.5

4,05,157

10,866.5

11,249

10,820

7,33,524

592.8

605.25

591

31,96,418

4,521.2

4,595

4,512.2

2,56,265

297

301.95

295.5

17,64,474

4,387.7

4,450

4,363.5

9,98,599

580.2

590.4

576.3

5,93,671

127.22

131.76

126.11

2,31,91,134

790.85

809.4

785.75

11,32,645

2,277

2,360.2

2,270.7

3,68,085

1,34,615

1,36,890

1,34,205

5,906

187.01

192.9

186.12

1,06,73,838

40.57

41.47

40.24

1,39,23,445

290.67

296.75

287.98

13,90,176

5,065.2

5,119.4

5,011

6,00,435

321.21

328

320.31

66,11,292

1,220.6

1,243.1

1,215.8

21,15,050

363.9

374.85

360.5

18,34,879

2,150.2

2,155

2,057.6

6,49,058

505.05

516.9

502.3

10,41,939

1,050.2

1,069.1

1,044.9

2,20,534

1,264

1,272.5

1,255

69,247

733.65

743.95

728

10,46,359

927

937.1

921.05

1,43,059

468.65

476.4

467

1,23,440

1,874.1

1,912.4

1,846.4

13,98,269

409.75

419.9

408.5

8,05,871

2,011.5

2,033.7

1,960.2

3,54,656

622.75

639.3

617.1

6,65,961

592.1

605

590.7

48,04,398

1,149.4

1,175.75

1,145.5

73,980

346.05

352

337.3

5,13,663

32,650

32,850

32,400

3,571

682.85

700.45

678

25,13,995

96.44

97.2

95.41

1,12,38,685

2,153.3

2,178.9

2,134.3

5,31,822

319.95

324

319.05

2,24,199

1,142.95

1,145.75

1,120.3

9,28,509

996

1,043.4

949.65

30,38,919

1,791

1,833.1

1,780.4

7,60,833

467.4

477

464

6,19,841

1,601

1,635.9

1,586.1

7,43,585

273.95

288

265

1,21,39,788

180.18

182.04

178.89

24,86,787

183.9

187.3

182.8

5,26,666

837.8

842

821.4

37,63,003

788.45

817.95

781.8

93,245

446.95

455.4

446

3,63,233

1,069.3

1,103

1,057.25

34,71,855

324.9

331.95

323.3

2,22,413

1,432.8

1,452.9

1,417

1,56,466

93.31

94.6

93

78,92,606

165.14

166.45

162.95

47,17,359

1,488

1,514

1,460

1,09,003

420.15

428.4

417.4

13,11,394

319.15

321.85

318.05

72,94,961

31,720

31,875

30,365

1,93,846

163.87

168.5

153.3

5,24,38,256

2,791.4

2,852

2,765.5

19,14,246

1,111.35

1,129.5

1,102.2

1,19,931

177.7

180.99

173.31

76,11,178

7,232.5

7,399

7,205

42,616

460

461.3

452.7

13,70,343

1,958.8

2,004.4

1,944.7

1,51,621

4,135.1

4,189.9

3,784.6

59,02,264

854.05

869.8

851.05

56,802

540.3

552.7

530.55

18,53,307

173.9

174.68

171.1

98,29,448

276.34

281.49

274.05

81,77,124

150.86

153.48

149.33

1,41,60,285

701.15

715.5

690

8,48,229

35.14

35.55

35.02

42,82,419

145.48

147.35

145.1

1,11,46,793

1,526.1

1,541.1

1,486.3

2,48,305

22.15

22.25

21.83

1,32,29,650

153.8

159.45

152.1

65,83,832

551.35

558.1

550.2

8,22,626

137.52

141.94

137

2,13,90,031

105.06

108.38

104.55

4,18,05,252

41.21

42.44

41.1

25,43,664

402.25

405.9

400.4

91,44,699

113.79

115.2

112.9

79,01,125

1,376.7

1,382

1,360

2,41,228

299.6

303.75

296.7

6,32,657

261.85

264.38

258.2

33,98,254

1,707.7

1,736.9

1,701.4

2,45,047

347.25

359.85

345.05

67,47,931

921.55

951.7

915.05

4,64,687

295.4

296.65

293.55

36,57,050

1,031.95

1,062.5

1,027.8

9,18,933

668.4

685.7

660.5

31,93,593

5,032

5,160

4,995

6,28,266

463.35

466.9

451.6

4,76,763

97.75

99.9

96.79

2,59,59,845

1,798

1,815.9

1,784

1,23,691

81.46

83.08

81.21

90,25,789

164.15

175

162.3

55,43,702

19.88

20.62

19.4

17,46,08,358

775.8

789

770.5

5,74,833

125.3

128.63

124.1

13,69,222

2,946.9

2,965

2,922.1

9,056

561.4

567.95

559.1

42,39,094

274.32

279

273.55

8,17,903

1,257

1,269.9

1,251

17,15,185

492.85

498.75

486

25,90,534

735.75

748.8

696

14,89,239

945.35

954.4

921.2

1,68,699

66.9

68.1

66.26

28,49,418

1,484.5

1,522.7

1,473.2

3,33,962

686.95

696.4

670.3

14,39,926

736.4

756

732.05

23,42,978

2,735

2,768.4

2,727

8,59,207

1,586.3

1,640.4

1,580

1,68,999

535.3

538

530

11,09,222

73.73

74.49

73.56

53,47,780

9.58

9.63

9.48

37,26,80,769

67.83

68.45

67.46

1,99,79,812

126.92

128.05

125.05

1,28,06,668

61.07

63.1

60.8

1,55,08,030

355.4

361.95

354.5

2,01,178

165.55

173.29

165

85,11,897

5,520.5

5,579.5

5,432.5

1,61,346

1,423.1

1,439.7

1,420

1,28,954

916.55

939.9

914

2,37,996

309.2

314

300.35

15,65,556

2,386.7

2,435

2,379.7

2,43,296

1,361.25

1,389.45

1,338.65

40,49,540

2,300

2,333.9

2,221.8

29,48,009

1,214.15

1,240

1,180.5

67,65,325

1,414.4

1,457

1,410.1

2,02,718

398.8

403.7

396.25

4,58,768

8,081

8,130

7,910

50,790

654.95

678

644.3

18,60,114

1,610.3

1,676.7

1,599.7

3,62,024

283.18

291.78

281.44

16,05,195

5,350.9

5,492.9

5,319

14,838

413.5

425.55

413

2,72,321

1,829.8

1,898

1,820.3

7,77,802

1,430.9

1,469

1,423

2,17,043

298.55

301.1

295.15

4,88,802

1,129

1,130

1,091.1

19,20,320

121.57

123.51

121.16

41,78,182

537.9

542.2

527.7

16,41,604

1,384.2

1,414.9

1,377.8

14,79,950

417.9

425.3

417

2,15,199

4,531.5

4,632.4

4,500

2,77,104

3,449.6

3,510

3,424

2,08,337

2,341.4

2,381

2,293.9

11,16,471

3,047.7

3,114.7

3,032.2

45,40,875

297.05

300.45

295

19,90,999

778.9

780.1

765.65

21,77,488

13,160

13,358

13,125

5,41,086

1,253.4

1,284.9

1,233.5

4,91,738

1,731.9

1,780

1,708

3,34,195

449.4

460

447.85

31,95,024

1,768

1,785

1,747.9

64,210

949.05

957.9

938.6

93,005

1,691

1,797.2

1,680

7,30,647

183.85

185.76

182.51

24,80,767

1,091.5

1,123.9

1,088

1,64,132

1,323.6

1,335

1,312.6

13,34,615

2,879.6

2,940

2,780.8

26,52,583

137.06

138.4

134.06

82,98,403

1,395.7

1,399.4

1,336.4

2,34,226

3,309

3,373.8

3,275.1

77,491

810.35

832.5

807.05

20,62,170

1,277.6

1,294.3

1,272

83,04,759

659.15

676.05

657.5

3,60,878

2,708.2

2,762.9

2,700

11,61,552

784.35

796.65

782.5

3,76,77,616

598.65

607.75

595.5

44,85,591

3,069.6

3,089.9

3,036.1

1,40,137

196.78

199.33

194.7

13,42,727

1,854.2

1,879

1,814.6

3,35,859

2,268.3

2,288

2,183.9

3,35,388

7,750.5

7,798

7,633

14,204

1,241.9

1,272

1,237.2

1,07,004

4,353.9

4,385

4,290

45,352

253.39

261.01

250.21

53,35,493

2,022.9

2,121.1

2,017

5,68,645

7,781

7,815

7,601

3,04,110

432.45

437.45

431.2

5,27,424

256.85

260.43

255

9,37,418

687.6

692.95

681.85

7,05,231

1,574.9

1,594.5

1,562.8

4,14,330

621.7

638

620.1

23,15,288

898.45

944.7

892.6

70,03,873

15,999

16,070

15,821

4,987

1,005

1,010.25

989.65

6,67,485

20.03

20.09

19.86

8,68,60,205

91.19

93.2

86.84

5,22,56,845

820.05

847

809.4

6,79,833

2,542.4

2,549.9

2,466

9,50,680

1,280.3

1,320.6

1,276

20,025

4,251.4

4,479.4

4,225

48,02,737

25.99

26.24

25.94

48,72,603

144.25

148.11

144.03

81,65,352

1,029.5

1,040

1,022

39,130

312.45

316.4

311.2

30,38,067

376.45

386.1

375.85

69,15,475

220.68

225.8

220

22,29,328

402.15

411.5

401

14,45,145

30.09

30.8

29.8

10,78,29,743

1,432

1,446.7

1,407.5

4,95,322

4,864.4

4,916.9

4,811.3

25,629

1,680.1

1,713

1,661.2

32,45,164

625.85

653.5

621

2,32,280

3,677.3

3,713.6

3,650

3,51,905

179.71

194.89

177.3

6,56,51,090

1,382.3

1,394.6

1,375.2

10,08,437

579

586.8

566.35

21,43,331

45.27

49.74

43.9

3,90,09,282

3,513

3,636

3,482.2

22,50,372

569.4

572

560.95

2,83,556

3,413

3,477.6

3,385

13,01,596

1,204.1

1,234.95

1,122

44,04,434

3,199.2

3,257.6

3,190

1,96,159

327.2

335.72

325.2

13,41,707

1,268

1,303

1,262.2

85,062

1,422.6

1,438.8

1,387.4

3,70,559

15,747

15,930

15,225

2,19,018

96.03

97.75

95.9

4,08,529

680.55

689.7

678.95

8,67,636

1,828.1

1,886.7

1,807.7

41,99,895

1,094.25

1,101.9

1,082.2

1,36,69,001

407.05

415

405.3

1,02,576

221.67

225

220.61

4,10,522

551.6

564.6

545.5

3,49,593

563.5

576

562

8,50,212

1,243.9

1,285.9

1,234

1,54,736

572.55

590.3

570.1

3,84,177

434.95

436.7

426.7

2,15,485

42.17

43.49

41.35

3,41,46,106

1,009.3

1,044.9

1,006.35

46,58,783

826.95

849.75

802.3

10,04,628

3,600.1

3,679.6

3,568.5

84,204

741.8

750.5

734

6,80,079

4,456.5

4,474

4,393.5

6,80,187

431.85

448.5

430.2

86,76,219

351.95

361.2

350

1,13,74,109

9,550.5

9,591

9,477

4,44,028

1,792.6

1,830

1,786

9,10,293

90.13

91.69

90

37,06,105

10,376.5

10,583

10,252

50,640

918.35

929.85

909.35

91,43,598

2,265.4

2,311.1

2,256.2

84,308

8,791.5

8,900

8,261

26,46,355

473.9

481.85

470.3

48,74,766

37.26

38.89

37.03

7,63,71,496

1,223.9

1,253.9

1,215.1

6,90,212

305.3

306.35

303.25

1,07,01,849

160.54

163.52

160.2

23,82,835

303.85

306.95

300.11

15,71,872

7,092.5

7,195.5

7,062

4,81,927

871.6

913.9

863.7

14,39,243

331.55

339.55

330.1

1,16,345

512.75

524.45

498.8

22,85,489

559.4

562.7

545.95

3,31,473

755.1

774.3

749

1,00,510

4,739.2

4,832.4

4,715

8,648

1,540.5

1,559.7

1,535.4

60,670

1,423.3

1,430

1,368.6

22,94,904

449.95

455.7

444.5

1,50,21,500

217.6

222.68

216.49

23,10,351

1,831.1

1,843.9

1,803.6

2,60,131

245.28

249.79

241.41

26,50,190

1,254.5

1,279.9

1,251.7

8,43,109

248.66

251.7

238.54

7,44,32,271

5,799

5,898

5,780.5

87,632

418.2

428

417

7,22,177

139.1

139.9

132.42

50,31,807

968.4

992

963.15

4,90,308

248.24

255.25

247.11

15,86,171

484.95

501

479.8

12,19,667

3,313.3

3,355

3,265

3,14,700

1,410.5

1,415

1,382.1

29,63,135

3,903.4

4,087.4

3,867.1

12,38,749

14,977

15,428

14,900

22,665

476.1

485.95

471

8,15,110

860.35

869.7

854.15

15,61,128

404.7

408.3

400.95

75,60,920

1,240.6

1,265.7

1,226

1,47,92,854

101.79

104.5

101.2

1,50,77,166

7,795

7,854

7,701

1,64,746

450.4

457.95

449

23,93,788

3,612.6

3,656.9

3,582.7

1,02,525

510.25

520

507.7

12,04,779

1,795.4

1,832

1,782

55,778

2,494.6

2,529.9

2,456

69,999

2,335

2,359.4

2,212.1

17,03,667

842.5

885.45

832.75

7,47,183

37,380

37,905

37,210

20,767

309.8

313.75

308.4

85,18,111

784.95

798

777.1

1,62,948

1,841.2

1,846

1,812.1

74,89,947

1,559.3

1,575

1,545.6

1,17,897

337.6

341.25

330.65

1,65,70,930

690.15

708.75

683.15

2,83,599

358

364.8

355.6

22,99,349

1,595.4

1,625.2

1,588

6,17,255

1,137.4

1,159.9

1,130.25

1,72,575

538.7

545.95

537

1,09,117

2,380.5

2,429

2,372

30,458

1,331

1,357

1,217.5

1,64,07,707

3,561.4

3,609

3,544

3,38,452

536.2

538.2

522

39,80,730

204.46

206.3

198.13

71,48,636

1,844.2

1,859.9

1,817

8,76,210

3,344.4

3,455

3,322

2,61,332

1,348

1,354

1,343.5

2,01,11,792

1,809.9

1,838.4

1,797.3

5,13,360

420.05

468.75

417

81,06,700

1,435.3

1,445.5

1,416

97,521

492.95

506.4

488.1

4,96,534

639.45

657

636

44,93,765

424.1

428.7

420.05

1,66,683

2,159.4

2,190

2,148.4

65,757

914.95

927.6

895.35

22,04,928

717.3

726.85

706.95

13,15,542

1,543.4

1,560.8

1,532.5

18,53,317

1,574.7

1,609.4

1,571

88,309

1,305.9

1,308.4

1,227.6

52,74,028

800.7

842.9

765.55

85,03,072

450.65

451.5

442.65

89,89,280

1,592.8

1,612.5

1,571.8

19,90,037

285.25

292

284.15

22,47,420

754.65

774.7

747.6

6,21,531

1,191.9

1,210

1,178

2,63,256

412.85

414.7

407.1

34,83,756

1,071.45

1,098.8

1,062.8

6,68,735

439.25

443.15

432.35

88,07,600

1,018.05

1,044.95

1,014.3

20,88,219

685.95

725

679.05

16,00,046

6,280.5

6,389.5

6,250.5

99,339

4,839.5

4,984

4,826.3

3,67,334

981.9

991.5

977

5,81,109

4,079.6

4,110

4,022

28,883

501.75

505

480.1

4,29,979

2,780.8

2,826.9

2,760

50,252

294.45

299.8

290.6

13,99,924

1,411.3

1,468

1,383

3,39,607

7,575.5

7,650

7,533.5

3,76,857

25,410

25,675

25,350

10,085

349.75

354.35

346.95

42,21,595

561.15

573.9

550

3,36,248

63.2

65.27

63

29,59,925

106.13

109.2

105.85

3,58,398

1,423.4

1,447.7

1,411.2

1,51,767

1,047.45

1,078

1,011.05

14,63,823

1,602.9

1,611

1,566.2

24,06,876

214.18

217.25

212.53

5,89,47,381

704.8

729.95

699.45

4,78,938

193.12

197.4

192.1

2,19,326

370.4

375.95

367.65

2,76,28,052

77.31

79.84

77.01

2,25,34,246

1,202.2

1,215

1,185.7

94,760

2,292.9

2,322.2

2,222.6

10,55,117

948.8

967.1

945

80,679

1,549.3

1,608.1

1,539

7,87,067

545.55

563.95

544.95

13,22,221

811.65

820.6

810.6

8,70,187

469.25

472.4

466.65

7,58,763

1,159.55

1,165

1,144

11,29,348

37,965

38,285

37,270

30,053

1,000.7

1,010.55

981.6

13,71,374

1,006.75

1,011.1

989.1

13,93,123

2,693.8

2,742

2,670.9

22,07,513

770.4

778.05

745.8

29,96,865

140.87

144.58

140.21

2,24,59,475

899.8

914.4

888

1,75,530

146.43

152.5

143.46

23,14,274

1,697.8

1,701

1,665.9

5,80,444

856.5

880

854.6

16,41,168

4,054.1

4,064

3,978.5

22,29,134

292.12

295.19

287.14

35,03,151

3,706.6

3,779.9

3,700.6

37,390

663.95

679.8

657.5

2,52,527

36.14

36.9

36.03

48,44,361

110.16

113.05

109.42

14,17,762

217.73

222.8

214.7

6,97,38,656

275.81

279.9

273.41

22,44,060

469.8

472.3

466.1

67,11,033

4,783.2

4,824.4

4,740

11,254

550.5

569.55

548.4

29,18,930

1,785.3

1,809.8

1,776

2,86,055

1,402.1

1,412

1,396.8

3,19,278

265.52

271.39

263.5

16,17,606

5,176.9

5,269

5,155.7

5,00,090

935.9

961.85

933.05

2,30,018

259.92

262.1

256.43

3,38,33,959

913.3

957

904

2,10,85,531

283.48

288.8

280.06

5,91,517

2,392.5

2,477

2,381

98,363

243.68

246.65

241.2

38,54,308

3,221.6

3,294.4

3,175.4

6,06,693

6,727

6,889

6,575

1,03,969

1,056.25

1,059.2

1,035.3

56,96,020

1,435.4

1,459.5

1,409.1

22,38,307

1,260.3

1,299.9

1,255.2

56,66,205

1,041.35

1,049

1,031.15

43,70,028

549.45

560.8

548

31,13,464

376.9

378.9

371.1

67,74,817

2,366.4

2,400

2,336

20,63,531

1,768.6

1,785

1,601

28,62,067

286.25

289.8

284.05

1,35,25,025

112.71

114.39

111.57

1,75,07,928

1,007.75

1,011.7

981

17,23,043

1,670.8

1,687.6

1,610.5

22,60,644

7,963.5

8,125

7,950

4,82,518

170.63

177.79

169.25

3,35,63,795

2,521.4

2,541.7

2,510

13,78,614

2,039.8

2,058

2,023

2,26,788

197.28

200.95

196

28,08,011

1,369.6

1,384.2

1,365.4

56,71,255

740.65

765

736

2,74,823

1,341

1,384

1,336.3

4,92,172

11,838

12,238.5

11,702

1,60,375

127.89

132.38

127.45

48,74,062

53.73

55.05

53.52

11,47,11,783

340.95

353.85

340

8,98,458

293.05

297

287.6

1,00,95,456

428.35

442.4

427

8,48,945

983.5

1,010.75

980

9,39,109

133.5

135.99

131.71

12,73,117

947.15

966.2

927

7,08,657

202.76

204.9

202.3

2,03,07,250

1,441.1

1,532

1,432

11,74,971

1,483.2

1,506.3

1,478.6

2,18,956

26.62

27.15

26.5

57,13,770

12,167

12,213

11,936

2,27,223

574.55

587.9

570.75

15,44,192

264.42

273.92

263.5

5,04,972

958.5

991.95

950

2,81,448

107.44

109.5

107.01

13,18,713

566.15

583

564.4

2,91,034

1,721.2

1,776

1,707

7,94,303

15,200

15,272

14,861

36,938

946.35

962.9

921.7

16,93,451

498.85

514.9

496.55

5,24,513

173.14

179.13

172.6

14,18,703

586.6

598.35

585.05

4,85,407

348.4

351

338.9

7,83,106

78.97

82.09

78.71

84,26,676

1,343.4

1,355.5

1,340.7

1,63,85,079

484.25

490.85

476.4

1,06,92,659

735.6

758.8

733.05

1,74,56,241

4,220.1

4,351

4,172.3

1,20,501

1,127

1,158

1,100

1,72,554

292.6

300

291.51

49,71,939

1,130.1

1,160.3

1,123.2

7,60,483

642.05

656.55

638.45

24,71,569

144.43

150.39

143.81

74,74,519

439

446.5

436.25

1,50,709

1,035.65

1,077.75

1,024.3

2,32,992

126.16

128.88

123.52

2,45,45,008

1,445.5

1,476.5

1,429.6

10,43,970

516.4

518.5

505.55

2,95,556

447.6

453.8

442.15

1,93,810

2,521.8

2,559.5

2,516.3

25,09,050

1,421.5

1,473.9

1,413.9

41,01,549

1,249.25

1,268.15

1,240.1

2,48,943

1,699.8

1,744.1

1,693.7

31,500

307.21

311.3

304.79

1,24,34,990

3,864.4

3,901

3,811.5

6,63,008

856

870.6

852

2,01,480

319.9

324.2

309.3

1,01,22,668

340.6

343.8

336.3

51,25,903

707.7

721.65

705

4,99,844

1,580.7

1,612

1,511.8

29,28,832

1,184.4

1,188.9

1,160.1

15,81,113

4,233.5

4,381

4,211

6,55,925

716.85

737.25

714

6,70,766

430.3

437.8

427.55

79,27,709

210.91

213.1

210.16

1,93,04,122

25,470

25,850

25,125

15,269

4,059.7

4,148.6

4,030.2

1,30,733

3,086.8

3,153

3,032

6,19,835

176.45

178.09

173.8

1,88,02,890

1,041.6

1,049.1

1,011.8

8,61,037

4,147.2

4,174

4,065.1

4,92,873

1,737

1,741

1,645.1

12,20,697