iifl-logo

Nifty 500

Nifty 500 SHARE PRICE

23,239.7

(158.54)negative-bottom arrow(0.68%)

10 Jul , 2026 | 09:09 AM

Open

23,239.7

Prev. Close

23,081.15

Market Cap.

4,20,84,978.95

Div Yield

1.04

PE

22.8

PB

22.8

23,239.7

Select price range

23,239.7

Performance

One Week (%)

-0.78

One Month (%)

3.17

One Year (%)

-2.02

YTD (%)

10.25

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,106.8

1,106.8

1,106.8

1,444

3M India Ltd

35,200

35,200

35,200

13

Aadhar Housing Finance Ltd

538

538

538

1,198

Aarti Industries Ltd

470

470

470

588

Britannia Industries Ltd

5,390

5,390

5,390

149

BSE Ltd

3,815

3,815

3,815

6,712

Birlasoft Ltd

278.95

278.95

278.95

31,319

Force Motors Ltd

18,279

18,279

18,279

186

Fortis Healthcare Ltd

959

959

959

1,208

Firstsource Solutions Ltd

246.7

246.7

246.7

3,353

Gabriel India Ltd

1,254.1

1,254.1

1,254.1

764

GAIL (India) Ltd

171

171

171

7,740

Interglobe Aviation Ltd

5,260

5,260

5,260

1,095

Atul Ltd

6,183

6,183

6,183

63

AU Small Finance Bank Ltd

1,052

1,052

1,052

2,374

Aurobindo Pharma Ltd

1,576.1

1,576.1

1,576.1

4,388

Niva Bupa Health Insurance Company Ltd

86

86

86

562

NLC India Ltd

306

306

306

10,447

NMDC Ltd

85

85

85

48,620

GE Vernova T&D India Ltd

4,695

4,695

4,695

1,387

Hindustan Aeronautics Ltd

4,396

4,396

4,396

1,827

Divis Laboratories Ltd

6,870

6,870

6,870

478

Dixon Technologies (India) Ltd

13,875

13,875

13,875

25,911

DLF Ltd

670

670

670

64,742

Avenue Supermarts Ltd

4,089

4,089

4,089

282

Karur Vysya Bank Ltd

299

299

299

4,485

Kaynes Technology India Ltd

3,447

3,447

3,447

8,691

KEC International Ltd

497.8

497.8

497.8

1,084

Persistent Systems Ltd

4,926.4

4,926.4

4,926.4

5,184

Petronet LNG Ltd

279.8

279.8

279.8

5,859

Power Finance Corporation Ltd

406.3

406.3

406.3

4,745

Pfizer Ltd

4,601

4,601

4,601

41

Anand Rathi Wealth Ltd

2,111.8

2,111.8

2,111.8

18,260

Anant Raj Ltd

575

575

575

12,820

Angel One Ltd

345.15

345.15

345.15

27,974

Colgate-Palmolive (India) Ltd

2,069.4

2,069.4

2,069.4

356

Container Corporation Of India Ltd

462

462

462

2,791

Concord Biotech Ltd

1,311.1

1,311.1

1,311.1

299

Bharat Forge Ltd

2,143.4

2,143.4

2,143.4

553

Bharti Airtel Ltd

1,930

1,930

1,930

48,949

Bharti Hexacom Ltd

1,587.1

1,587.1

1,587.1

131

Bharat Heavy Electricals Ltd

388.9

388.9

388.9

56,671

Bikaji Foods International Ltd

646.9

646.9

646.9

25

Kalpataru Projects International Ltd

1,359.9

1,359.9

1,359.9

101

KPIT Technologies Ltd

554.05

554.05

554.05

3,656

K P R Mill Ltd

1,128

1,128

1,128

1,370

Jain Resource Recycling Ltd

345

345

345

1,384

J B Chemicals & Pharmaceuticals Ltd

2,440

2,440

2,440

253

JBM Auto Ltd

675

675

675

1,786

Hindustan Zinc Ltd

536

536

536

21,474

Home First Finance Company India Ltd

1,210.1

1,210.1

1,210.1

53

Honasa Consumer Ltd

475

475

475

1,749

Honeywell Automation India Ltd

38,215

38,215

38,215

2

Gujarat Mineral Development Corporation Ltd

590

590

590

4,835

GMR Airports Ltd

112.64

112.64

112.64

24,112

Godfrey Phillips India Ltd

2,113.4

2,113.4

2,113.4

242

Go Digit General Insurance Ltd

302.05

302.05

302.05

68

Godrej Consumer Products Ltd

1,090

1,090

1,090

780

Godrej Industries Ltd

1,219.5

1,219.5

1,219.5

157

Godrej Properties Ltd

2,048.4

2,048.4

2,048.4

571

Emami Ltd

416

416

416

154

Emcure Pharmaceuticals Ltd

1,818.8

1,818.8

1,818.8

269

Emmvee Photovoltaic Power Ltd

337.7

337.7

337.7

3,817

Poonawalla Fincorp Ltd

470

470

470

2,093

Power Grid Corporation of India Ltd

283.1

283.1

283.1

33,242

Hitachi Energy India Ltd

32,730

32,730

32,730

275

Piramal Pharma Ltd

172.9

172.9

172.9

11,159

Capri Global Capital Ltd

254.8

254.8

254.8

16,004

CG Power & Industrial Solutions Ltd

916.95

916.95

916.95

5,019

Chalet Hotels Ltd

823.4

823.4

823.4

34

Chambal Fertilisers & Chemicals Ltd

458.5

458.5

458.5

1,333

Chennai Petroleum Corporation Ltd

1,130.7

1,130.7

1,130.7

1,005

Navin Fluorine International Ltd

7,702

7,702

7,702

204

NBCC (India) Ltd

98.59

98.59

98.59

28,316

NCC Ltd

144.12

144.12

144.12

6,012

Afcons Infrastructure Ltd

301.25

301.25

301.25

336

Affle 3i Ltd

1,468

1,468

1,468

79

Bandhan Bank Ltd

201

201

201

7,266

Bank of Baroda

245.5

245.5

245.5

23,246

Bank of India

139.8

139.8

139.8

18,820

Bata India Ltd

681.95

681.95

681.95

648

Bayer CropScience Ltd

4,140

4,140

4,140

69

Multi Commodity Exchange of India Ltd

2,800

2,800

2,800

4,821

Global Health Ltd

1,348.1

1,348.1

1,348.1

73

Meesho Ltd

192

192

192

17,285

Linde India Ltd

6,987.5

6,987.5

6,987.5

305

Craftsman Automation Ltd

9,323

9,323

9,323

19

CreditAccess Grameen Ltd

1,566

1,566

1,566

228

CRISIL Ltd

4,044.2

4,044.2

4,044.2

124

Crompton Greaves Consumer Electricals Ltd

260

260

260

908

City Union Bank Ltd

230.95

230.95

230.95

6,050

Cummins India Ltd

5,567

5,567

5,567

401

Asahi India Glass Ltd

900

900

900

454

NMDC Steel Ltd

43.2

43.2

43.2

7,538

NTPC Ltd

344.5

344.5

344.5

12,500

NTPC Green Energy Ltd

93.21

93.21

93.21

10,585

Nuvama Wealth Management Ltd

1,960

1,960

1,960

3,261

Nuvoco Vistas Corporation Ltd

310.3

310.3

310.3

622

FSN E-Commerce Ventures Ltd

328

328

328

10,102

Oberoi Realty Ltd

1,890.1

1,890.1

1,890.1

1,484

Intellect Design Arena Ltd

760

760

760

4,194

Indian Overseas Bank

33.85

33.85

33.85

14,074

Indian Oil Corporation Ltd

139.38

139.38

139.38

37,703

Ipca Laboratories Ltd

1,788

1,788

1,788

110

IRB Infrastructure Developers Ltd

20.4

20.4

20.4

52,099

Ircon International Ltd

129.79

129.79

129.79

12,055

Indian Railway Catering & Tourism Corporation Ltd

499.8

499.8

499.8

4,544

Indian Renewable Energy Development Agency Ltd

122.2

122.2

122.2

18,976

Indian Railway Finance Corporation Ltd

88.41

88.41

88.41

36,890

HDFC Bank Ltd

824

824

824

3,54,237

HDFC Life Insurance Company Ltd

555

555

555

2,587

HEG Ltd

520

520

520

3,670

Exide Industries Ltd

429

429

429

18,091

Fertilizers & Chemicals Travancore Ltd

850.2

850.2

850.2

1,178

Federal Bank Ltd

330.3

330.3

330.3

14,272

DCM Shriram Ltd

1,050.4

1,050.4

1,050.4

147

Deepak Fertilisers & Petrochemicals Corp Ltd

1,558

1,558

1,558

237

Deepak Nitrite Ltd

1,627

1,627

1,627

174

Delhivery Ltd

524

524

524

36,518

Narayana Hrudayalaya Ltd

2,009.9

2,009.9

2,009.9

400

Jaiprakash Power Ventures Ltd

17.04

17.04

17.04

2,77,319

Jindal Stainless Ltd

714.5

714.5

714.5

336

JSW Cement Ltd

136.2

136.2

136.2

2,608

JSW Dulux Ltd

2,919.8

2,919.8

2,919.8

247

JSW Energy Ltd

536.1

536.1

536.1

3,808

JSW Infrastructure Ltd

325.9

325.9

325.9

1,787

JSW Steel Ltd

1,232.3

1,232.3

1,232.3

1,349

Jubilant Foodworks Ltd

434.15

434.15

434.15

4,386

Jubilant Ingrevia Ltd

716

716

716

302

Jubilant Pharmova Ltd

979

979

979

21

eClerx Services Ltd

1,563.9

1,563.9

1,563.9

292

Minda Corporation Ltd

708

708

708

711

MMTC Ltd

64.5

64.5

64.5

9,706

Granules India Ltd

887.65

887.65

887.65

2,171

Graphite India Ltd

586.3

586.3

586.3

1,198

Grasim Industries Ltd

3,204.8

3,204.8

3,204.8

643

Gravita India Ltd

1,825

1,825

1,825

838

Alkem Laboratories Ltd

5,699

5,699

5,699

96

ICICI Prudential Life Insurance Company Ltd

492

492

492

2,977

IDBI Bank Ltd

83

83

83

11,126

Vodafone Idea Ltd

14.15

14.15

14.15

9,81,200

IDFC First Bank Ltd

79.9

79.9

79.9

21,993

Indian Energy Exchange Ltd

118.52

118.52

118.52

9,367

IFCI Ltd

78

78

78

2,90,646

International Gemological Institute Limited

344.7

344.7

344.7

101

Indraprastha Gas Ltd

152.05

152.05

152.05

1,116

Great Eastern Shipping Company Ltd

1,422

1,422

1,422

1,032

General Insurance Corporation of India

364.5

364.5

364.5

1,372

Gillette India Ltd

7,802

7,802

7,802

4

Krishna Institute of Medical Sciences Ltd

816.05

816.05

816.05

650

Kirloskar Oil Engines Ltd

2,456.8

2,456.8

2,456.8

1,500

Aditya Birla Sun Life AMC Ltd

1,145.8

1,145.8

1,145.8

225

ACC Ltd

1,368.2

1,368.2

1,368.2

696

Action Construction Equipment Ltd

982.9

982.9

982.9

769

ACME Solar Holdings Ltd

370

370

370

2,748

Acutaas Chemicals Ltd

3,485.9

3,485.9

3,485.9

240

Adani Energy Solutions Ltd

1,635

1,635

1,635

3,187

Prestige Estates Projects Ltd

1,694

1,694

1,694

2,000

Dr Lal Pathlabs Ltd

1,691.9

1,691.9

1,691.9

381

Latent View Analytics Ltd

303.7

303.7

303.7

2,715

Laurus Labs Ltd

1,517

1,517

1,517

2,461

Lemon Tree Hotels Ltd

117.83

117.83

117.83

7,115

Lenskart Solutions Ltd

557

557

557

22,213

L T Foods Ltd

393.8

393.8

393.8

3,000

LTM Ltd

3,903.1

3,903.1

3,903.1

3,810

L&T Technology Services Ltd

3,252

3,252

3,252

415

Lupin Ltd

2,503.4

2,503.4

2,503.4

2,605

Mahindra & Mahindra Ltd

3,109

3,109

3,109

10,428

Mahindra & Mahindra Financial Services Ltd

338.95

338.95

338.95

8,772

BLS International Services Ltd

234.5

234.5

234.5

23,913

Blue Dart Express Ltd

4,855.4

4,855.4

4,855.4

6

Blue Jet Healthcare Ltd

608

608

608

37,909

Blue Star Ltd

1,618.9

1,618.9

1,618.9

550

Bajaj Auto Ltd

10,177.5

10,177.5

10,177.5

486

Bajaj Finserv Ltd

1,905.3

1,905.3

1,905.3

2,198

Bajaj Housing Finance Ltd

88

88

88

29,988

Paradeep Phosphates Ltd

145

145

145

20,460

Caplin Point Laboratories Ltd

2,639

2,639

2,639

132

Carborundum Universal Ltd

1,095

1,095

1,095

12

Cartrade Tech Ltd

2,760

2,760

2,760

1,055

Castrol India Ltd

184

184

184

1,392

CCL Products (India) Ltd

1,222

1,222

1,222

680

Central Depository Services (India) Ltd

1,353.5

1,353.5

1,353.5

4,494

CEAT Ltd

3,929.9

3,929.9

3,929.9

158

C.E. Info Systems Ltd

1,074.95

1,074.95

1,074.95

11,874

Marico Ltd

863.9

863.9

863.9

2,262

Maruti Suzuki India Ltd

13,800

13,800

13,800

482

Garden Reach Shipbuilders & Engineers Ltd

2,641.6

2,641.6

2,641.6

2,148

ERIS Lifesciences Ltd

1,430

1,439.9

1,404.2

85,753

Escorts Kubota Ltd

2,911

2,911

2,911

194

Clean Science & Technology Ltd

772

772

772

503

Motherson Sumi Wiring India Ltd

40.49

40.49

40.49

14,242

Oracle Financial Services Software Ltd

11,340

11,340

11,340

1,760

Oil India Ltd

424.4

424.4

424.4

3,226

Ola Electric Mobility Ltd

40.94

40.94

40.94

2,61,423

Olectra Greentech Ltd

1,406.4

1,406.4

1,406.4

3,716

Pine Labs Ltd

144.33

144.33

144.33

12,927

Piramal Finance Ltd

2,129

2,129

2,129

184

The Bombay Burmah Trading Corporation Ltd

1,517.4

1,517.4

1,517.4

10

Bharat Dynamics Ltd

1,330

1,330

1,330

2,455

Bharat Electronics Ltd

408.4

408.4

408.4

22,311

Apar Industries Ltd

14,170

14,170

14,170

209

APL Apollo Tubes Ltd

1,804

1,804

1,804

400

Apollo Hospitals Enterprise Ltd

8,849

8,849

8,849

988

Apollo Tyres Ltd

442.75

442.75

442.75

2,250

ITC Ltd

282.85

282.85

282.85

27,640

ITC Hotels Ltd

183.5

183.5

183.5

4,177

ITI Ltd

291

291

291

1,529

PTC Industries Ltd

17,430

17,430

17,430

4

PVR Inox Ltd

989.5

989.5

989.5

196

Vedanta Ltd

273.8

273.8

273.8

67,322

Shree Cement Ltd

26,460

26,460

26,460

44

Shriram Finance Ltd

1,049

1,049

1,049

17,838

Transformers & Rectifiers India Ltd

336.8

336.8

336.8

4,309

Tata Capital Ltd

355.85

355.85

355.85

3,269

Tata Chemicals Ltd

716

716

716

351

Reliance Industries Ltd

1,291.9

1,291.9

1,291.9

1,26,280

Torrent Pharmaceuticals Ltd

4,866

4,866

4,866

4,462

Torrent Power Ltd

1,422

1,422

1,422

388

Sarda Energy & Minerals Ltd

497

497

497

183

Saregama India Ltd

477.05

477.05

477.05

955

Welspun Corp Ltd

1,617.8

1,617.8

1,617.8

1,980

Welspun Living Ltd

167.76

167.76

167.76

3,984

Whirlpool of India Ltd

795.05

795.05

795.05

42

Rail Vikas Nigam Ltd

226.99

226.99

226.99

13,259

Leela Palaces Hotels & Resorts Ltd

509

509

509

1,491

Thermax Ltd

4,860

4,860

4,860

907

Tube Investments of India Ltd

2,919.4

2,919.4

2,919.4

126

UltraTech Cement Ltd

11,584

11,584

11,584

396

Sobha Ltd

1,470

1,470

1,470

65

Solar Industries India Ltd

17,466

17,466

17,466

389

Triveni Turbine Ltd

619.9

619.9

619.9

1,893

Tata Teleservices (Maharashtra) Ltd

40.84

40.84

40.84

6,863

Supreme Industries Ltd

3,241

3,241

3,241

170

Suzlon Energy Ltd

54.02

54.02

54.02

1,35,666

Rainbow Childrens Medicare Ltd

1,489.9

1,489.9

1,489.9

438

The Ramco Cements Ltd

925.1

925.1

925.1

32

Schaeffler India Ltd

4,050

4,050

4,050

86

Schneider Electric Infrastructure Ltd

1,485

1,485

1,485

1,766

Shipping Corporation of India Ltd

279.9

279.9

279.9

19,502

Steel Authority of India Ltd

168.08

168.08

168.08

29,505

Sai Life Sciences Ltd

1,234.4

1,234.4

1,234.4

212

Supreme Petrochem Ltd

728

728

728

51

SRF Ltd

2,779

2,779

2,779

246

Urban Company Ltd

140

140

140

34,036

Usha Martin Ltd

504.7

504.7

504.7

132

UTI Asset Management Company Ltd

992.95

992.95

992.95

628

Yes Bank Ltd

23.9

23.9

23.9

3,16,944

Zee Entertainment Enterprises Ltd

100.6

100.6

100.6

88,494

TBO Tek Ltd

1,501

1,501

1,501

24

Tata Consultancy Services Ltd

2,105.2

2,105.2

2,105.2

88,091

Travel Food Services Ltd

1,340

1,340

1,340

217

Trent Ltd

2,934

2,934

2,934

1,304

Trident Ltd

25.49

25.49

25.49

11,556

Ashok Leyland Ltd

157.71

157.71

157.71

60,480

Asian Paints Ltd

2,695

2,695

2,695

2,191

Devyani International Ltd

112

112

112

5,969

Eicher Motors Ltd

7,399.5

7,399.5

7,399.5

580

EID Parry (India) Ltd

755

755

755

273

EIH Ltd

330

330

330

1,358

Elecon Engineering Company Ltd

514.8

514.8

514.8

2,100

Elgi Equipments Ltd

592

592

592

269

Hero MotoCorp Ltd

4,923.4

4,923.4

4,923.4

348

Hexaware Technologies Ltd

545.1

545.1

545.1

1,466

HFCL Ltd

221.79

221.79

221.79

2,27,766

Hindalco Industries Ltd

976

976

976

22,957

Hindustan Copper Ltd

495

495

495

31,511

Hindustan Petroleum Corporation Ltd

395.1

395.1

395.1

5,137

Hindustan Unilever Ltd

2,151.5

2,151.5

2,151.5

1,298

Finolex Cables Ltd

1,055

1,055

1,055

447

Brainbees Solutions Ltd

205.6

205.6

205.6

2,656

Five-Star Business Finance Ltd

550.1

550.1

550.1

922

Gujarat Fluorochemicals Ltd

3,870

3,870

3,870

16

Jindal Saw Ltd

278

278

278

33,596

Jindal Steel Ltd

1,044.4

1,044.4

1,044.4

3,563

Jio Financial Services Ltd

235

235

235

38,538

J K Cements Ltd

5,414

5,414

5,414

70

JK Tyre & Industries Ltd

412

412

412

6,626

JM Financial Ltd

126

126

126

7,247

Nestle India Ltd

1,467

1,467

1,467

4,776

Netweb Technologies India Ltd

4,309

4,309

4,309

4,712

Neuland Laboratories Ltd

19,701

19,701

19,701

209

Newgen Software Technologies Ltd

477.05

477.05

477.05

3,005

IndusInd Bank Ltd

1,019.7

1,019.7

1,019.7

2,536

Indus Towers Ltd

401.15

401.15

401.15

17,299

Infosys Ltd

1,075

1,075

1,075

57,926

Inox Wind Ltd

82.73

82.73

82.73

20,186

Gland Pharma Ltd

2,473.9

2,473.9

2,473.9

289

Glaxosmithkline Pharmaceuticals Ltd

2,441

2,441

2,441

84

Glenmark Pharmaceuticals Ltd

2,283.9

2,283.9

2,283.9

87

Coal India Ltd

430.15

430.15

430.15

4,938

Cochin Shipyard Ltd

1,417

1,417

1,417

2,473

Coforge Ltd

1,495.8

1,495.8

1,495.8

15,181

Cohance Lifesciences Ltd

444

444

444

362

Gallantt Ispat Ltd.

669

669

669

144

Cyient Ltd

838

838

838

623

Dabur India Ltd

444.55

444.55

444.55

1,730

Dalmia Bharat Ltd

1,742.3

1,742.3

1,742.3

80

Data Patterns (India) Ltd

4,310.6

4,310.6

4,310.6

2,770

Max Financial Services Ltd

1,587

1,587

1,587

294

Mahanagar Gas Ltd

1,123

1,123

1,123

158

Himadri Speciality Chemical Ltd

656

656

656

10,316

Housing & Urban Development Corporation Ltd

206.6

206.6

206.6

7,317

Hyundai Motor India Ltd

1,936.9

1,936.9

1,936.9

181

ICICI Prudential Asset Management Co Ltd

3,190.8

3,190.8

3,190.8

170

ICICI Bank Ltd

1,389.7

1,389.7

1,389.7

28,491

ICICI Lombard General Insurance Company Ltd

1,800

1,800

1,800

153

Amber Enterprises India Ltd

7,636

7,636

7,636

165

Ambuja Cements Ltd

432

432

432

2,327

Biocon Ltd

407.2

407.2

407.2

6,042

IIFL Finance Ltd

544.7

544.7

544.7

6,583

Inventurus Knowledge Solutions Ltd

1,885

1,885

1,885

344

Indegene Ltd

504

504

504

297

Indian Hotels Co Ltd

737

737

737

1,195

India Cements Ltd

377.2

377.2

377.2

352

Indiamart Intermesh Ltd

1,928.8

1,928.8

1,928.8

67

Indian Bank

800

800

800

7,666

Havells India Ltd

1,205.7

1,205.7

1,205.7

7,446

HBL Engineering Ltd

766

766

766

4,857

HCL Technologies Ltd

1,173

1,173

1,173

16,670

HDB Financial Services Ltd

735

735

735

217

HDFC Asset Management Company Ltd

2,755

2,755

2,755

827

Jupiter Wagons Ltd

252.05

252.05

252.05

6,053

Jyoti CNC Automation Ltd

774.7

774.7

774.7

1,539

Kajaria Ceramics Ltd

1,220

1,220

1,220

238

Kalyan Jewellers India Ltd

451.1

451.1

451.1

2,34,210

DOMS Industries Ltd

2,312.9

2,312.9

2,312.9

546

Dr Reddys Laboratories Ltd

1,244.9

1,244.9

1,244.9

54,864

Nippon Life India Asset Management Ltd

1,224

1,224

1,224

1,229

Natco Pharma Ltd

965

965

965

1,113

National Aluminium Company Ltd

355

355

355

73,786

Info Edge (India) Ltd

1,215

1,215

1,215

9,679

Nava Ltd

601.75

601.75

601.75

76

KEI Industries Ltd

5,037

5,037

5,037

133

KFin Technologies Ltd

874.95

874.95

874.95

1,023

Page Industries Ltd

40,605

40,605

40,605

65

Godawari Power & Ispat Ltd

252.6

252.6

252.6

636

NHPC Ltd

78.85

78.85

78.85

15,679

New India Assurance Company Ltd

184.5

184.5

184.5

4,522

Kotak Mahindra Bank Ltd

377.45

377.45

377.45

1,21,638

AIA Engineering Ltd

4,710

4,710

4,710

19

Authum Investment & Infrastructure Ltd

508

508

508

160

Ajanta Pharma Ltd

3,323.9

3,323.9

3,323.9

12

AAVAS Financiers Ltd

1,503

1,503

1,503

74

ABB India Ltd

6,835

6,835

6,835

321

Abbott India Ltd

26,815

26,815

26,815

7

Aditya Birla Capital Ltd

400

400

400

9,231

Allied Blenders & Distillers Ltd

667.95

667.95

667.95

1,200

Aditya Birla Fashion & Retail Ltd

59.05

59.05

59.05

4,555

Aditya Birla Lifestyle Brands Ltd

95.77

95.77

95.77

385

Aditya Birla Real Estate Ltd

1,415.9

1,415.9

1,415.9

89

Adani Enterprises Ltd

3,105

3,105

3,105

2,571

Adani Green Energy Ltd

1,505

1,505

1,505

5,609

Adani Ports & Special Economic Zone Ltd

1,800.1

1,800.1

1,800.1

13,277

Adani Power Ltd

218.5

218.5

218.5

1,16,500

Aegis Logistics Ltd

1,282

1,282

1,282

2,636

Aegis Vopak Terminals Ltd

279.9

279.9

279.9

5,435

Bosch Ltd

42,325

42,325

42,325

63

Bharat Petroleum Corporation Ltd

312

312

312

22,515

Brigade Enterprises Ltd

537.8

537.8

537.8

1,432

Bank of Maharashtra

82.9

82.9

82.9

1,10,971

LG Electronics India Ltd

1,565

1,565

1,565

147

LIC Housing Finance Ltd

541

541

541

1,207

Life Insurance Corporation of India

440

440

440

8,631

Premier Energies Ltd

1,099

1,099

1,099

6,715

Cemindia Projects Ltd

1,579.9

1,579.9

1,579.9

2,475

Central Bank of India

31.8

31.8

31.8

33,121

CESC Ltd

163.67

163.67

163.67

1,402

Computer Age Management Services Ltd

777.9

777.9

777.9

3,843

Canara Bank

125.4

125.4

125.4

66,511

Can Fin Homes Ltd

919.7

919.7

919.7

527

Canara HSBC Life Insurance Company Ltd

143.27

143.27

143.27

583

Lloyds Metals & Energy Ltd

1,755

1,755

1,755

894

Lodha Developers Ltd

1,190

1,190

1,190

35,667

Larsen & Toubro Ltd

3,905

3,905

3,905

3,323

L&T Finance Ltd

323

323

323

24,748

Coromandel International Ltd

2,024.8

2,024.8

2,024.8

78

Aditya Infotech Ltd

3,644.2

3,644.2

3,644.2

3,042

Patanjali Foods Ltd

413.25

413.25

413.25

5,862

One 97 Communications Ltd

1,268.9

1,268.9

1,268.9

2,735

PCBL Chemical Ltd

307.1

307.1

307.1

924

Max Healthcare Institute Ltd

1,102.3

1,102.3

1,102.3

3,667

Mazagon Dock Shipbuilders Ltd

2,385

2,385

2,385

3,620

Choice International Ltd

834

834

834

14,839

Cholamandalam Investment & Finance Company Ltd

1,804.9

1,804.9

1,804.9

565

Cholamandalam Financial Holdings Ltd

1,653.9

1,653.9

1,653.9

81

CIE Automotive India Ltd

465

465

465

1,313

Cipla Ltd

1,441.3

1,441.3

1,441.3

1,846

Eternal Ltd

294.7

294.7

294.7

1,72,264

Bajaj Holdings & Investment Ltd

10,687

10,687

10,687

160

Bajaj Finance Ltd

1,010.1

1,010.1

1,010.1

12,402

Balkrishna Industries Ltd

2,220

2,220

2,220

161

Balrampur Chini Mills Ltd

567.7

567.7

567.7

431

Billionbrains Garage Ventures Ltd

199

199

199

56,721

Manappuram Finance Ltd

334.2

334.2

334.2

2,047

Mankind Pharma Ltd

2,543.1

2,543.1

2,543.1

336

AWL Agri Business Ltd

187.75

187.75

187.75

9,061

Axis Bank Ltd

1,304

1,304

1,304

7,953

Endurance Technologies Ltd

2,730

2,730

2,730

83

Engineers India Ltd

240

240

240

6,915

Siemens Energy India Ltd

3,460

3,460

3,460

997

OneSource Specialty Pharma Ltd

1,626.1

1,626.1

1,626.1

568

Oil & Natural Gas Corpn Ltd

243.65

243.65

243.65

25,909

Muthoot Finance Ltd

3,096

3,096

3,096

1,222

Belrise Industries Ltd

231

231

231

11,243

BEML Ltd

1,824

1,824

1,824

298

Berger Paints India Ltd

503.75

503.75

503.75

795

Aptus Value Housing Finance India Ltd

282.1

282.1

282.1

1,291

Amara Raja Energy & Mobility Ltd

875

875

875

2,274

Samvardhana Motherson International Ltd

144.2

144.2

144.2

32,280

Motilal Oswal Financial Services Ltd

950.05

950.05

950.05

3,885

Mphasis Ltd

2,292.2

2,292.2

2,292.2

5,098

MRF Ltd

1,34,505

1,34,505

1,34,505

12

Mangalore Refinery And Petrochemicals Ltd

150.25

150.25

150.25

6,510

Aster DM Healthcare Ltd

810

810

810

551

Astral Ltd

1,323.9

1,323.9

1,323.9

1,042

Adani Total Gas Ltd

707.7

707.7

707.7

2,881

Ather Energy Ltd

1,223.4

1,223.4

1,223.4

8,140

Punjab National Bank

104.1

104.1

104.1

38,556

PNB Housing Finance Ltd

1,094

1,094

1,094

428

PB Fintech Ltd

1,571.9

1,571.9

1,571.9

1,110

Polycab India Ltd

9,149

9,149

9,149

405

Poly Medicure Ltd

1,648.7

1,648.7

1,648.7

87

PG Electroplast Ltd

586.65

586.65

586.65

2,796

Phoenix Mills Ltd

2,110.4

2,110.4

2,110.4

3,078

Pidilite Industries Ltd

1,604

1,604

1,604

1,098

P I Industries Ltd

2,596

2,596

2,596

695

Jammu and Kashmir Bank Ltd

169.08

169.08

169.08

3,748

Anthem Biosciences Ltd

753.2

753.2

753.2

437

Anupam Rasayan India Ltd

1,267.9

1,267.9

1,267.9

140

RBL Bank Ltd

365.05

365.05

365.05

1,685

Physicswallah Ltd

152.4

152.4

152.4

56,280

Radico Khaitan Ltd

4,120.8

4,120.8

4,120.8

539

Railtel Corporation of India Ltd

304.5

304.5

304.5

2,868

Vishal Mega Mart Ltd

118.19

118.19

118.19

9,257

Voltas Ltd

1,275

1,275

1,275

1,570

Vardhman Textiles Ltd

639.9

639.9

639.9

524

Waaree Energies Ltd

2,869.9

2,869.9

2,869.9

2,110

Timken India Ltd

3,247.1

3,247.1

3,247.1

30

Titagarh Rail Systems Ltd

834.9

834.9

834.9

1,404

Titan Company Ltd

4,578.6

4,578.6

4,578.6

1,760

Tata Motors Ltd

423.1

423.1

423.1

14,831

Tata Motors Passenger Vehicles Ltd

334.55

334.55

334.55

17,643

Sumitomo Chemical India Ltd

484

484

484

665

Sundaram Finance Ltd

4,621.2

4,621.2

4,621.2

124

Sun Pharmaceutical Industries Ltd

1,942.8

1,942.8

1,942.8

5,096

Sun TV Network Ltd

503.8

503.8

503.8

247

Vijaya Diagnostic Centre Ltd

1,399

1,399

1,399

1,910

SJVN Ltd

70.2

70.2

70.2

2,733

TVS Motor Company Ltd

3,644.1

3,644.1

3,644.1

583

United Breweries Ltd

1,338.7

1,338.7

1,338.7

49

UCO Bank

26.21

26.21

26.21

51,583

Swan Corp Ltd

317.7

317.7

317.7

1,916

Swiggy Ltd

284.6

284.6

284.6

1,10,141

Syngene International Ltd

417.6

417.6

417.6

982

Syrma SGS Technology Ltd

1,450

1,450

1,450

8,557

Shyam Metalics & Energy Ltd

960

960

960

305

Siemens Ltd

3,490.7

3,490.7

3,490.7

295

SignatureGlobal India Ltd

817.45

817.45

817.45

167

Sammaan Capital Ltd

163

163

163

29,799

Sapphire Foods India Ltd

182.8

182.8

182.8

140

Star Health & Allied Insurance Company Ltd

609

609

609

1,908

Sona BLW Precision Forgings Ltd

676.35

676.35

676.35

2,127

Sonata Software Ltd

281.2

281.2

281.2

3,646

Varun Beverages Ltd

485.5

485.5

485.5

6,407

Wipro Ltd

175.23

175.23

175.23

1,13,377

Wockhardt Ltd

1,850

1,850

1,850

3,460

Zensar Technologies Ltd

454.35

454.35

454.35

4,941

Zen Technologies Ltd

1,829

1,829

1,829

1,052

ZF Commercial Vehicle Control System India Ltd

2,323.2

2,323.2

2,323.2

61

Zydus Lifesciences Ltd

1,161.6

1,161.6

1,161.6

1,171

Zydus Wellness Ltd

576.4

576.4

576.4

299

SBFC Finance Ltd

91.48

91.48

91.48

111

SBI Cards & Payment Services Ltd

590

590

590

1,087

SBI Life Insurance Company Ltd

1,830.7

1,830.7

1,830.7

583

State Bank of India

1,029.5

1,029.5

1,029.5

20,621

Sagility Ltd

41.18

41.18

41.18

71,996

Union Bank of India

157.8

157.8

157.8

18,537

United Spirits Ltd

1,384.9

1,384.9

1,384.9

1,174

Uno Minda Ltd

1,165

1,165

1,165

2,935

UPL Ltd

585

585

585

1,580

Tech Mahindra Ltd

1,448

1,448

1,448

3,287

Techno Electric & Engineering Company Ltd

1,054.3

1,054.3

1,054.3

262

Tega Industries Ltd

1,652

1,652

1,652

100

Tejas Networks Ltd

546

546

546

5,677

Tenneco Clean Air India Ltd

585

585

585

88

Reliance Power Ltd

25.05

25.05

25.05

97,411

R R Kabel Ltd

2,240

2,240

2,240

905

Tata Communications Ltd

1,886.2

1,886.2

1,886.2

328

Tata Consumer Products Ltd

1,105

1,105

1,105

1,289

Tata Elxsi Ltd

3,669

3,669

3,669

848

Tata Investment Corporation Ltd

689.8

689.8

689.8

1,322

Tata Power Company Ltd

376.5

376.5

376.5

5,247

Tata Steel Ltd

189.68

189.68

189.68

46,051

Tata Technologies Ltd

725

725

725

5,383

RHI Magnesita India Ltd

406.6

406.6

406.6

1,748

Rites Ltd

225

225

225

5,913

Ramkrishna Forgings Ltd

563.9

563.9

563.9

232

REC Ltd

354

354

354

3,148

Redington Ltd

275

275

275

2,259

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices rebounded on July 9, 2026, after the previous session's sharp sell-off. Nifty climbed 80.75 points while Sensex added 238.22 points, supported by strong gains in Realty, PSU Banks, and Consumer Durables. Stable crude oil prices, buying in heavyweight stocks, and Morgan Stanley's positive outlook on Indian equities boosted market sentiment.

9 Jul 2026|04:48 PM

Indian benchmark indices witnessed a broad-based sell-off on July 8, 2026, with the Nifty 50 and Sensex declining more than 2% as renewed US-Iran tensions, soaring crude oil prices, a weaker rupee, and rising market volatility dented investor sentiment. Banking and financial stocks led the decline, while most sectoral indices ended deep in the red amid growing geopolitical uncertainty.

8 Jul 2026|07:02 PM

Indian equities declined over 2% as escalating US-Iran tensions raised concerns over oil prices, inflation and global economic stability. Here's why geopolitical risks impacted Sensex and Nifty.

8 Jul 2026|03:53 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.