Nifty 500

1,137

1,156.1

1,127.1

6,03,451

32,845

32,965

32,680

932

483.55

488

477.7

1,97,998

492.05

509.9

490

7,67,774

1,304.2

1,318

1,298.3

60,456

7,410

7,470

7,376

1,50,500

26,065

26,365

25,810

8,803

404.9

407.4

400.2

21,67,785

366.05

371.4

361.85

12,93,997

1,927.6

1,935

1,874.7

2,76,608

325.2

330.9

322.3

8,73,378

3,964.1

3,994.9

3,964.1

13,19,056

314

320.5

313.4

32,79,672

444.8

448.9

439

4,50,291

4,554

4,656.3

4,545.3

2,43,635

3,493.3

3,535.8

3,462

51,558

2,110

2,148

2,100.6

8,62,828

3,170

3,185.3

3,144.2

14,89,449

373.65

380.95

371.5

26,28,655

238.79

241.25

237

6,46,943

1,293.4

1,331.4

1,291.2

22,10,569

682.7

705

680.05

3,66,577

2,458.3

2,517.8

2,456

8,44,970

712.1

716.5

708.35

1,44,88,024

546.4

548

533.3

60,16,219

625.6

633.75

622.05

1,46,607

1,159.9

1,184.5

1,151.8

15,22,876

828.65

841.8

826.5

4,45,370

374.1

378.95

372.75

55,17,970

1,319.8

1,349.5

1,313.1

5,56,306

560.2

562.95

556.5

1,92,328

8,557.5

8,700

8,512

1,31,131

1,496.8

1,513.9

1,495.1

43,404

1,255

1,293

1,253

13,91,949

405.35

413.1

405.35

83,54,982

236.86

239.25

233.52

18,73,911

2,057.8

2,127

2,045

6,87,676

485.3

496.7

484

2,77,300

5,035

5,083

5,013

4,83,825

1,101.8

1,131.7

1,096.2

3,27,209

380.9

383.25

377.35

17,02,061

1,749.3

1,778.9

1,740

73,496

4,585

4,666

4,546.4

3,77,845

17,421

17,895

17,365

93,101

2,250

2,281

2,150.4

9,55,928

8,650

8,740

8,641

2,88,351

429.55

435.15

428.25

4,07,526

258.85

261.96

256.2

12,03,338

864.2

868.95

855.05

3,63,791

1,353.2

1,368

1,310.6

2,08,239

173.4

174.27

171.92

38,78,219

574

597.45

568.45

3,00,142

928.9

947.95

923.55

7,15,524

764.1

778.55

758.55

1,58,954

101.38

107.5

96.41

40,73,52,536

323.5

330.95

322.05

3,69,135

158.04

159.5

150.5

81,74,532

651.15

662.9

640.4

21,19,359

1,759.9

1,799.8

1,728.5

2,20,451

1,875.6

1,932.8

1,874

5,85,940

12,058

12,348

12,028

1,66,477

488.3

492.55

486.5

12,59,478

38.2

38.95

37.56

4,25,70,426

1,229

1,260.7

1,223.2

2,51,277

1,537.8

1,596.3

1,526

1,12,994

234.65

235.44

233.6

53,38,085

209

216.67

207.87

2,29,49,812

1,548.4

1,569

1,531.4

5,43,214

31.08

31.18

30.78

52,95,221

146.5

149.14

145.91

14,48,303

279.9

284.8

271.5

75,94,713

891

899.8

888.05

21,59,759

896.75

904

888.05

87,842

419.05

422.95

418.05

3,29,143

1,452.2

1,463.9

1,425.5

9,34,269

1,653.1

1,661.5

1,622.6

5,73,938

240.67

243.86

238.89

9,85,110

3,464.8

3,521.1

3,455.3

65,346

9,100

9,269

9,100

2,50,202

14,240

14,463

14,070

3,50,720

681.9

689.75

680.8

19,11,967

3,770

3,779.9

3,745.9

2,88,600

2,208.7

2,224.8

2,183.2

77,261

1,130

1,146.7

1,125.4

58,81,388

74.4

76.5

73.5

2,26,88,206

686.65

703.65

680.3

4,91,572

243.24

249

240.71

10,56,588

1,003.9

1,043

1,000.1

10,51,995

1,239.6

1,262

1,235

3,19,639

598.8

604.95

585.3

96,62,044

160.7

162.9

160.26

71,39,764

1,037

1,040.8

1,022.8

8,07,197

339.7

345.2

338.2

20,17,457

2,327.9

2,390

2,317

1,22,389

356.5

360.05

355.55

31,55,139

1,973.4

1,984.2

1,950.4

22,47,162

601

603

592

46,50,039

424.35

428.5

416.4

25,81,393

801.4

812.5

798.15

97,544

36,300

36,370

35,680

14,523

289.35

299.55

288.45

10,83,783

3,168.5

3,228.8

3,156.3

1,49,850

1,409.6

1,412.7

1,376.7

13,86,991

2,938

2,965

2,882.8

10,60,844

1,301.3

1,304.5

1,278.2

7,68,437

1,707.3

1,716.9

1,692.4

12,81,968

207.2

208.99

206.75

93,28,145

1,270.2

1,327.3

1,265

6,65,965

284.5

294.1

283.1

7,88,218

508

509.65

502

11,07,962

1,417.1

1,450.4

1,411.6

59,142

1,938.8

1,948.3

1,927

1,43,726

4,306.3

4,399.5

4,304.3

5,49,760

684.9

694.8

672.55

1,01,88,245

1,640.7

1,672.6

1,634

3,87,555

562.05

579.4

554

71,26,780

415.35

419.3

415.3

54,11,741

6,346

6,411

6,330

9,490

1,410.5

1,420

1,402.5

9,74,257

5,193

5,424

5,164.5

18,16,227

22,660

23,095

22,550

21,110

524.8

543.95

522

21,60,906

2,932.4

2,969

2,851.1

29,77,808

2,958.1

2,972.8

2,925.5

48,109

2,437.2

2,456.7

2,422.7

4,12,728

562.95

570.75

561

5,03,162

955.9

969.8

952.95

2,56,318

169

173.29

168.18

1,35,09,881

2,527.3

2,553.9

2,519.8

3,99,368

145

145.8

144.11

29,02,558

672.75

682

671

89,939

3,989.9

3,998.9

3,960.8

9,989

1,905.7

1,967.8

1,878.3

1,63,141

7,474

7,524

7,380

1,28,335

405

408.2

404.25

8,07,422

2,215.9

2,224

2,201

1,19,776

625.45

646.4

622.1

42,15,356

702.8

709.8

695.25

1,99,782

64.18

66.2

62.53

84,43,462

1,362.1

1,395

1,353.3

2,29,112

1,712.4

1,743.7

1,705.7

1,96,070

457.9

465.9

457.9

19,36,111

139.28

142.86

137.37

24,32,975

2,913.8

2,979.9

2,913

5,83,485

264.1

266.25

262.65

95,19,153

161.23

164.5

160.01

20,50,484

272.5

276.6

268.5

2,64,152

1,858.5

1,898.8

1,850.5

2,10,266

76.25

76.75

75.91

40,59,538

229.91

234.39

196.49

6,69,28,665

11,919

12,025

11,873

1,54,199

1,970

1,994.2

1,970

4,37,793

83.08

83.55

82.93

18,24,719

11,162

11,355

11,100

37,106

1,060.5

1,063.6

1,049.7

59,52,048

194

195.68

191.85

4,47,02,306

1,321.7

1,332.2

1,301

69,111

2,968.8

3,001

2,960.3

62,925

5,083.5

5,126

5,025.5

15,032

367.35

371.9

366.5

3,60,957

132.06

136.3

130.65

45,07,470

16.29

16.43

16.02

3,06,95,821

737.85

741.25

732

7,80,597

292.8

297.4

291.35

4,00,459

1,616.5

1,645

1,521

32,13,241

671.05

674.65

660.75

25,97,175

180.52

181.96

179.82

9,46,223

2,205

2,214.5

2,150.7

5,31,330

2,970.9

2,995.9

2,958.5

2,81,169

609.95

614.15

603.25

1,14,222

52.97

53.5

50.45

81,57,673

86.07

86.9

83.72

8,52,050

1,373.6

1,400.9

1,362.5

68,679

1,062.3

1,065

1,036.1

1,27,937

342.5

345.75

341.2

17,49,871

1,659.5

1,697.7

1,626.6

51,91,803

317

318.4

315.15

6,21,744

12,694

12,880

12,656

3,22,752

984.8

1,001.3

981.1

11,67,047

180.16

183

176.25

15,41,167

523.05

538

512.5

9,15,369

4,554

4,850

4,461.1

4,73,510

424.5

425.95

421.65

94,08,316

46,820

47,200

46,660

16,913

315.7

320.65

315.7

18,34,819

5,643

5,724.5

5,634

3,02,507

288.1

292.15

287.8

14,12,952

355.6

357.7

344

1,92,06,290

4,609.7

4,667.9

4,575

32,739

23,855

24,140

23,780

15,350

1,041

1,052.8

1,037

41,35,730

4,857

4,941

4,823

3,22,787

1,299.1

1,308

1,260.2

3,98,524

1,296.3

1,304.5

1,270

61,349

414.35

417.05

406.7

78,58,699

318.7

320.2

313.2

58,94,088

371.3

378.8

367.2

35,54,885

3,475

3,526.4

3,475

1,39,232

228.43

233.99

225.56

7,13,459

508.55

517.05

504.2

5,26,969

492.75

500

488.1

3,53,123

1,002

1,008.8

996

10,46,394

771.05

783

724.95

17,26,190

2,547

2,631.1

2,532.2

3,52,418

187.22

189.95

187.05

79,10,433

1,471.7

1,489.9

1,462.5

3,57,038

1,249.7

1,260.3

1,237.5

5,74,742

582.15

589.4

579.45

17,30,115

181.09

183.97

176.27

69,40,698

368

368.5

364.1

38,26,383

188.79

189.9

182.84

3,65,00,951

800

830.95

796.1

10,67,933

1,688.9

1,734.9

1,671.5

66,445

2,304

2,363.9

2,302.4

25,64,322

2,454.1

2,609

2,374.4

25,96,720

208.51

209.93

199.9

74,70,859

815.95

820.65

802.4

1,93,831

4,494

4,559.8

4,444

2,05,308

271.05

273.9

270

4,01,507

1,447.2

1,460

1,432.3

49,513

577.3

582.65

571.35

2,54,725

65.23

65.55

64.75

12,60,938

407.6

412.65

406.1

41,44,842

272.1

274.5

268.85

59,92,724

2,225

2,258.3

2,201.6

98,603

117

118.05

116.45

1,11,60,741

1,166

1,195

1,141.1

9,23,575

37.74

38.45

37.65

13,80,442

4,133.1

4,200

4,127.8

4,24,571

215.8

217.2

214

2,78,299

700.85

732.5

689.45

11,16,062

554.05

567.85

550

5,61,774

3,637.6

3,765.6

3,617

2,58,180

3,956.4

4,004.6

3,871.7

53,652

1,232.4

1,235.7

1,192.2

2,55,402

295.35

300.25

293.75

17,92,086

493.4

504.9

490.2

1,42,729

276.1

284.4

269.3

18,43,69,387

395.6

403.15

394.3

5,22,372

1,457.3

1,470

1,450.4

5,69,018

46.82

47.27

46.5

1,11,36,928

196.8

200.1

194.3

1,90,94,202

1,584.3

1,622

1,561.9

5,61,938

1,263.8

1,276.6

1,243.1

74,200

21,445

21,695

21,345

1,27,515

789

805.5

783.2

8,16,762

285.25

291.05

282.15

8,30,434

796.55

809.9

783

2,39,499

1,170

1,189.7

1,167

4,60,619

598.2

604.1

586.7

2,84,973

2,635

2,650

2,576.6

5,47,994

22.5

22.62

22.44

3,17,39,702

91.61

92.95

90.5

1,30,36,739

1,956

1,997.6

1,951

15,26,364

1,840

1,870.7

1,840

36,14,328

1,495.4

1,520.2

1,490

37,216

431.1

439.2

429.2

59,25,391

584.2

589.85

582

52,134

397.4

404.9

396.2

31,08,555

2,810.8

2,845

2,759.6

2,08,526

1,130.6

1,140.9

1,069.9

3,38,864

3,000.2

3,051.9

2,945.3

3,15,551

190.27

190.95

186.03

42,31,930

1,106.2

1,114.9

1,079.7

1,93,825

1,394.6

1,417.9

1,391.6

11,17,172

3,333.2

3,344

3,291.2

73,368

1,297.4

1,314.7

1,270.1

3,59,470

7,630.5

7,665.5

7,590

4,92,954

781.35

784.5

774.85

2,70,760

291.9

293.4

290.1

1,54,906

433.75

442.5

428.75

5,35,067

642.1

645.4

627.5

6,91,967

728.25

744.9

695.8

25,65,950

5,300

5,322.5

5,260

6,07,423

528.6

541

524

1,92,374

231.44

231.44

225

43,95,650

1,011

1,020.8

1,005

36,82,428

521.65

523.95

518

38,02,351

299.8

308.35

294.75

2,92,74,355

934.05

973.5

926.8

8,72,940

1,238.7

1,246.1

1,234

82,271

85.95

86.95

85.7

1,38,02,528

1,369.7

1,378

1,340

10,43,987

358.45

361.3

341.6

49,31,565

7,312.5

7,371

7,300

9,291

348.85

354

347.7

9,55,056

3,598

3,617.9

3,450

12,11,084

408.55

410.6

403.3

7,77,483

4,850

5,028

4,820

23,81,568

760.95

781.2

756.5

5,67,061

1,839

1,859.9

1,828

6,77,118

1,525.7

1,532.7

1,498.3

77,666

385.35

387

382.25

1,85,100

1,385

1,399.1

1,375.5

13,26,180

836.15

855.95

834

2,97,191

86.6

87.35

86.31

25,48,390

149.7

150.45

145.87

21,68,692

3,704.6

3,797.9

3,645

2,02,259

11,398

11,539

11,097

28,595

1,443.1

1,468

1,438

2,17,925

4,802

4,872

4,726.3

1,84,833

232.4

235.47

226.27

44,43,658

236.01

242.9

233.69

26,21,193

785.75

792.05

780.35

11,57,850

1,492.9

1,509.9

1,484

6,58,868

612.35

619.8

610.55

4,45,851

1,584

1,644.5

1,560.9

55,85,636

6,386

6,515.5

6,370.5

18,343

1,065

1,074.1

1,060.4

6,02,949

1,877.5

1,925.2

1,855.7

2,88,144

267.25

270.8

265.85

3,51,722

1,840

1,871.8

1,835.2

10,75,943

104.95

107

104.77

34,64,757

1,823

1,850.6

1,820.1

1,46,092

1,222

1,237.8

1,209.5

9,48,334

4,856

4,936

4,817.4

13,99,667

1,154

1,178

1,149.7

28,40,527

695.75

724

667

1,43,12,325

97.45

97.98

96.3

92,86,457

2,051

2,073.3

2,040

1,00,359

258.3

261

254.4

2,03,109

878

880

866.1

13,06,185

1,163.5

1,187.2

1,152

60,778

1,982

2,021.7

1,971

3,07,319

1,096.6

1,101.6

1,067

2,88,338

1,151

1,166.8

1,151

5,68,461

2,422

2,502.7

2,417.3

1,60,732

1,29,945

1,31,080

1,29,705

4,656

174.83

178.9

174.25

30,31,271

36.52

37.05

36.18

1,20,64,648

150.02

152.8

149.05

18,83,250

277.95

282.3

276.15

11,35,766

1,020.9

1,026.1

1,014

85,914

80.11

81.07

79.51

8,04,923

273.05

277.1

272.05

7,14,404

84.7

85.18

84.26

1,32,24,234

415.35

418

412.55

61,26,850

1,499.1

1,522.9

1,486

6,30,573

1,972.8

1,992.9

1,962.4

11,08,102

456.6

470

453.6

5,72,792

1,829.2

1,863.9

1,829.2

5,62,995

2,284.6

2,346.3

2,264

3,24,489

690.6

702

682.5

22,32,338

164.95

166.74

164.5

29,28,918

239

242.37

239

78,16,984

322.75

327.75

320.8

1,78,24,027

601.5

611.4

598.3

8,04,735

720

732.95

717.5

15,28,492

362.5

363.9

358.15

42,548

1,726.4

1,745

1,722.5

43,854

879.7

892.4

879.1

7,86,614

4,977

5,035

4,977

3,94,117

33.55

33.64

33.02

26,73,908

137.6

137.76

136.87

42,77,697

1,965.3

1,969

1,944.2

80,401

19.65

19.91

19.6

68,62,525

119.25

120.79

118.05

16,86,344

476.05

479

474.05

6,03,706

113.64

114.6

113.25

26,27,200

83.4

83.95

82.7

78,83,831

5,190

5,210.5

5,130

63,261

187.29

191.9

186.2

29,87,354

1,273

1,280.7

1,262

38,10,611

46.02

46.5

44.97

51,32,127

332.5

334.05

329.8

70,32,282

89.36

89.5

88.65

13,70,420

1,815.6

1,862.8

1,796.4

2,63,032

352.15

354.8

336.45

14,82,368

332.5

336.15

332

21,56,326

848.3

863.6

838.6

11,72,635

733.6

740.3

714.65

10,66,661

3,322

3,332.6

3,268.1

8,92,704

1,661.6

1,696.6

1,615.1

4,42,686

2,782.8

2,795

2,736.6

50,285

279.45

284.5

278.35

34,90,446

3,115.7

3,186.8

3,106

2,62,111

2,533.2

2,564.4

2,517.9

2,99,818

1,008.5

1,008.6

998

13,21,066

376.8

380.45

374.15

15,78,193

2,475

2,546.6

2,475

7,35,425

3,275.4

3,287.4

3,165.6

24,85,731

1,469.8

1,491.8

1,424.3

4,70,026

17,500

17,857

17,500

47,840

905

917.45

903.8

6,27,470

264.4

273.85

263.75

9,42,732

1,406.6

1,449

1,402

1,45,207

575.45

593.6

575

12,39,906

1,186.3

1,195

1,168.1

1,99,902

4,231.2

4,272.4

4,206

1,17,943

519.9

528

518

1,45,614

1,423.2

1,438.3

1,421.4

66,93,889

1,510

1,533.8

1,507.4

8,24,875

494.55

503.15

492.1

9,62,782

90.63

92.4

90.42

50,12,839

15.02

15.16

14.51

52,59,60,563

86.71

87.98

86.5

1,52,88,105

118.91

121.63

118.51

1,15,47,227

305.3

312

304.3

8,68,641

1,165

1,170.9

1,138.7

8,93,053

239.5

240.63

237.8

1,18,60,254

124.07

125.17

123.02

12,03,964

3,174.5

3,209.5

3,155.6

24,093

539.85

540.25

534.25

25,98,872

333

337.8

332.5

20,01,532

1,325

1,331.7

1,300.1

10,94,356

482.7

488

481.35

6,24,576

680.3

697.35

678

91,316

924.5

930

901.2

4,98,346

696.1

735

685.8

19,80,508

5,101.5

5,160.5

5,089.5

2,69,673

3,409.8

3,474

3,391.7

79,75,058

1,283.8

1,289.3

1,272

1,01,446

1,125.4

1,189

1,117.1

5,57,111

418

430.5

399.55

62,03,953

157

157.68

152.5

37,78,120

1,210.1

1,229

1,196

1,28,463

471.05

492.6

468.8

9,96,548

35,655

35,870

35,265

1,792

343

344.9

341.8

41,15,397

1,220.2

1,254.9

1,211

14,92,429

2,201.9

2,279

2,182.2

3,65,394

4,991.7

5,048.9

4,968.1

5,838

569.8

584

565.5

4,42,380

1,484

1,514.7

1,475

4,19,549

972.2

982.9

967.6

65,490

815.15

824.7

814.1

10,21,459

748.8

757.75

746.05

4,69,646

125.5

127.3

125.5

1,21,41,084

807.4

815

802.6

2,22,474

157.23

161.05

153.51

10,86,892

2,853

2,879

2,833.2

5,77,393

24.16

24.59

23.97

32,92,066

884.5

894

873.8

98,361

514.15

529.3

511.1

16,31,592

880.55

885

877.6

48,517

1,493.2

1,521.6

1,490

45,618

1,279.4

1,326

1,277

3,52,868

24.78

25.02

24.55

59,93,994

11,408

11,434

11,292

2,80,870

307

309.95

289.85

19,60,283

562.3

564

552.05

9,90,864

1,942

1,969.3

1,935.5

2,63,929

1,629.5

1,638.3

1,625

6,05,836

2,465

2,509

2,410

4,15,878

166.37

168.2

155.38

4,65,87,163

1,836

1,866.6

1,828.7

4,45,054

8,300

8,500

8,250

15,59,741

1,702.5

1,774.9

1,690.1

1,71,700

468.45

476.35

464

7,13,159

266

267.5

265.05

79,67,122

31,650

32,195

31,545

83,443

214.22

217

210.52

26,18,467

1,596.9

1,623.4

1,586.9

11,73,518

979.5

983.35

969.3

82,871

1,548

1,558

1,536

55,328

614.15

622.8

570

2,60,85,952

517.55

521.6

513.6

5,81,989

100.08

100.67

98.37

8,17,043

658.25

668.7

656.3

17,52,698

1,775

1,775

1,707.4

17,20,166

1,016.1

1,029.2

1,016.1

67,24,566

557.35

567.8

553.05

2,60,539

1,322

1,333

1,304.1

1,30,31,534

371.35

373.8

369

97,629

300.95

305.3

300

7,52,285

375.05

376.85

371.3

13,31,842

625.1

634.5

624

9,91,042

1,756.1

1,763

1,696.4

2,76,930

1,010

1,022.9

1,008.5

10,30,689

3,558

3,659.5

3,525

2,03,529

633.7

644

631.55

1,30,701

22.08

22.32

22.04

1,35,17,969

2,698

2,727

2,685

1,73,117

3,125.3

3,139.3

3,100

15,156

871.85

898

845

30,01,183

5,020

5,022

4,980

3,10,845

458.2

469.2

456.2

62,45,264

311.5

315.5

310.65

40,10,174

45.35

46.37

45.03

5,53,66,085

281.5

286.45

279.9

8,10,711

158.39

161

153.51

1,38,53,349

2,590.6

2,662

2,566

12,47,810

212.49

214.18

209.62

62,87,421

4,648.7

4,656.3

4,561

19,600

1,899

1,917.3

1,895

7,61,333

470.9

482.7

464.95

8,46,938

1,065.3

1,087.3

1,058.6

1,99,343

3,977

4,042

3,974.1

1,77,116

23,830

24,125

23,410

65,344

1,227.2

1,232.8

1,215

2,13,587

126.42

130.7

123.03

6,21,60,413

1,587

1,646.6

1,565.2

5,88,022

176.4

178.75

176.4

68,82,678

2,088.7

2,108.5

1,976.1

35,57,646

106.14

107.39

105.92

77,83,965

461.55

475.95

460.5

4,99,424

1,801.4

1,838.2

1,795.2

1,69,326

2,551.9

2,575

2,514

30,385

1,120

1,146

1,120

5,16,768

531.7

546.6

527.15

2,09,449