23,027
(-234.84)
(-1%)
23 Jun , 2026 | 01:39 PM
Open
23,260
Prev. Close
23,261.85
Market Cap.
₹4,25,12,721.17
Div Yield
1.11
PE
23.05
PB
23.05
23,013.2
23,302.25
Performance
One Week (%)
1.61
One Month (%)
2.69
One Year (%)
1.13
YTD (%)
11.11
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,117.1 | 1,141 | 1,116.6 | 1,90,867 |
3M India Ltd | 33,680 | 34,295 | 33,205 | 4,485 |
Aadhar Housing Finance Ltd | 496.65 | 502.15 | 495.15 | 1,29,279 |
Britannia Industries Ltd | 5,224 | 5,275.5 | 5,196 | 1,37,035 |
BSE Ltd | 3,935.8 | 4,062 | 3,915 | 24,11,479 |
Birlasoft Ltd | 308.75 | 318.8 | 308.3 | 11,75,841 |
Force Motors Ltd | 18,093 | 18,609 | 18,067 | 48,887 |
Fortis Healthcare Ltd | 968.65 | 987.45 | 966.55 | 5,62,862 |
Firstsource Solutions Ltd | 241.75 | 245.3 | 241.55 | 3,61,826 |
Gabriel India Ltd | 1,228.9 | 1,253.9 | 1,223 | 2,62,544 |
GAIL (India) Ltd | 173.79 | 177.52 | 173.3 | 47,20,241 |
Interglobe Aviation Ltd | 4,986 | 5,040 | 4,969 | 3,46,337 |
Atul Ltd | 6,500.5 | 6,625 | 6,500 | 14,241 |
AU Small Finance Bank Ltd | 1,025.35 | 1,046.05 | 1,024.25 | 4,88,298 |
Aurobindo Pharma Ltd | 1,538.2 | 1,542.7 | 1,492.2 | 14,54,635 |
Niva Bupa Health Insurance Company Ltd | 86.61 | 88.31 | 85.7 | 13,34,112 |
NLC India Ltd | 321.65 | 328.8 | 319.8 | 19,63,237 |
GE Vernova T&D India Ltd | 5,403 | 5,650 | 5,350 | 6,55,166 |
Hindustan Aeronautics Ltd | 4,453.4 | 4,535 | 4,446.7 | 7,43,631 |
Divis Laboratories Ltd | 6,735.5 | 6,887.5 | 6,727 | 2,37,270 |
Dixon Technologies (India) Ltd | 11,959 | 12,340 | 11,930 | 4,77,260 |
DLF Ltd | 616 | 636.4 | 614.85 | 27,20,550 |
Avenue Supermarts Ltd | 4,380 | 4,388 | 4,306 | 3,17,025 |
Karur Vysya Bank Ltd | 292.05 | 296.9 | 291.5 | 5,35,921 |
Kaynes Technology India Ltd | 3,212.1 | 3,287.1 | 3,206 | 3,88,370 |
KEC International Ltd | 542 | 549.5 | 540.4 | 6,25,297 |
Patanjali Foods Ltd | 411.7 | 419.1 | 411.6 | 7,11,624 |
One 97 Communications Ltd | 1,087 | 1,108.9 | 1,085 | 14,63,866 |
PCBL Chemical Ltd | 308.9 | 315 | 307.85 | 7,75,789 |
Samvardhana Motherson International Ltd | 142.34 | 146.14 | 141.76 | 81,39,080 |
Motilal Oswal Financial Services Ltd | 940.35 | 954.85 | 936 | 3,90,395 |
Mphasis Ltd | 2,230.5 | 2,284 | 2,222 | 6,28,931 |
MRF Ltd | 1,32,005 | 1,32,560 | 1,31,000 | 4,561 |
Mangalore Refinery And Petrochemicals Ltd | 153.7 | 157.5 | 152.85 | 39,95,489 |
Anand Rathi Wealth Ltd | 1,927.5 | 1,949.7 | 1,912 | 3,62,681 |
Anant Raj Ltd | 522.5 | 538.8 | 522 | 14,75,405 |
Angel One Ltd | 341.85 | 355.5 | 341.2 | 46,69,073 |
Cochin Shipyard Ltd | 1,483.8 | 1,495.6 | 1,466.6 | 13,43,164 |
Coforge Ltd | 1,472.4 | 1,491.4 | 1,470.3 | 19,33,413 |
Cohance Lifesciences Ltd | 458.2 | 486.3 | 405.95 | 2,19,02,090 |
Colgate-Palmolive (India) Ltd | 1,978.3 | 2,003.4 | 1,975.3 | 1,83,100 |
Container Corporation Of India Ltd | 478.6 | 484.65 | 472 | 17,42,748 |
Concord Biotech Ltd | 1,317.9 | 1,358.8 | 1,314.6 | 63,891 |
Bharat Forge Ltd | 2,134.8 | 2,152.8 | 2,103.8 | 9,94,388 |
Bharti Airtel Ltd | 1,905.6 | 1,927.7 | 1,905 | 26,77,867 |
Bharti Hexacom Ltd | 1,505.3 | 1,521.9 | 1,465.1 | 4,17,600 |
Bharat Heavy Electricals Ltd | 399.05 | 414.75 | 397.7 | 58,05,567 |
Kalpataru Projects International Ltd | 1,450 | 1,479.6 | 1,432.8 | 4,38,463 |
KPIT Technologies Ltd | 740.95 | 756 | 738.2 | 7,56,513 |
K P R Mill Ltd | 1,126.5 | 1,150.9 | 1,125.1 | 91,819 |
Jain Resource Recycling Ltd | 369.75 | 381.5 | 367.45 | 7,55,038 |
J B Chemicals & Pharmaceuticals Ltd | 2,233 | 2,261 | 2,187.1 | 1,39,556 |
JBM Auto Ltd | 711.85 | 727.7 | 710.2 | 5,32,190 |
Hindustan Zinc Ltd | 545.25 | 564.05 | 544.2 | 39,76,566 |
Home First Finance Company India Ltd | 1,115 | 1,158 | 1,103.8 | 77,912 |
Honasa Consumer Ltd | 417.3 | 420 | 412.75 | 3,66,300 |
Honeywell Automation India Ltd | 38,160 | 39,280 | 38,100 | 5,230 |
Gujarat Mineral Development Corporation Ltd | 600.35 | 616.55 | 600 | 6,22,933 |
GMR Airports Ltd | 107.58 | 110.1 | 107.39 | 65,71,964 |
Godfrey Phillips India Ltd | 2,238.5 | 2,319 | 2,236.2 | 2,01,162 |
Go Digit General Insurance Ltd | 315 | 319.45 | 311.75 | 1,96,988 |
Godrej Consumer Products Ltd | 1,019.2 | 1,022.9 | 1,010.4 | 2,75,796 |
Godrej Industries Ltd | 1,125 | 1,134 | 1,110.1 | 82,564 |
Godrej Properties Ltd | 1,793.7 | 1,832 | 1,788.1 | 6,90,223 |
Emami Ltd | 399.7 | 411.95 | 399 | 1,74,743 |
Emcure Pharmaceuticals Ltd | 1,813.9 | 1,902.7 | 1,803.2 | 5,75,417 |
Emmvee Photovoltaic Power Ltd | 329.6 | 337.95 | 324.7 | 27,59,526 |
Capri Global Capital Ltd | 215.63 | 219.64 | 215.17 | 13,23,844 |
CG Power & Industrial Solutions Ltd | 950.45 | 966 | 948.1 | 18,39,380 |
Chalet Hotels Ltd | 802.9 | 828.65 | 801.05 | 67,909 |
Chambal Fertilisers & Chemicals Ltd | 479.5 | 489.7 | 477.35 | 3,95,527 |
Chennai Petroleum Corporation Ltd | 1,118.7 | 1,146.2 | 1,108 | 7,49,453 |
Aegis Logistics Ltd | 1,045.3 | 1,072 | 1,043.95 | 11,20,150 |
Aegis Vopak Terminals Ltd | 233.74 | 249.43 | 232.35 | 8,66,609 |
Afcons Infrastructure Ltd | 311.5 | 316.75 | 311.1 | 1,60,574 |
Affle 3i Ltd | 1,451.7 | 1,487.9 | 1,445.7 | 91,747 |
Multi Commodity Exchange of India Ltd | 2,827.5 | 2,875.8 | 2,808.9 | 14,36,863 |
Global Health Ltd | 1,313.7 | 1,332.6 | 1,285 | 3,98,130 |
Meesho Ltd | 183.8 | 183.99 | 170.55 | 6,58,21,798 |
Bandhan Bank Ltd | 206.6 | 210.34 | 204.27 | 39,62,175 |
Bank of Baroda | 278.5 | 287.2 | 278.3 | 60,51,966 |
Bank of India | 144.18 | 146.4 | 143.44 | 66,47,580 |
Bata India Ltd | 729.6 | 753.65 | 725.2 | 5,34,877 |
Bayer CropScience Ltd | 4,185.4 | 4,224 | 4,171 | 26,374 |
Punjab National Bank | 107.25 | 109.86 | 107.13 | 97,22,587 |
PNB Housing Finance Ltd | 1,024.5 | 1,034.5 | 1,008.2 | 5,71,324 |
PB Fintech Ltd | 1,628.1 | 1,678.5 | 1,624.6 | 6,42,480 |
Polycab India Ltd | 9,910.5 | 10,075 | 9,893 | 1,52,116 |
Poly Medicure Ltd | 1,651.5 | 1,723 | 1,642 | 1,81,848 |
Dabur India Ltd | 420 | 425.3 | 419.7 | 9,89,258 |
Dalmia Bharat Ltd | 1,674.9 | 1,720 | 1,674.5 | 1,86,688 |
Data Patterns (India) Ltd | 4,800 | 4,932.9 | 4,719.7 | 6,80,762 |
Linde India Ltd | 7,235 | 7,445.5 | 7,221 | 12,127 |
Nippon Life India Asset Management Ltd | 1,171.8 | 1,193.6 | 1,169 | 4,11,489 |
Natco Pharma Ltd | 887.3 | 913.4 | 884.8 | 7,48,944 |
National Aluminium Company Ltd | 351.2 | 372.05 | 350.35 | 1,08,21,750 |
Info Edge (India) Ltd | 1,012.8 | 1,024.8 | 993 | 36,44,276 |
Nava Ltd | 608.45 | 624.1 | 608 | 1,71,830 |
Navin Fluorine International Ltd | 7,484.5 | 7,625 | 7,473.5 | 45,931 |
Oil & Natural Gas Corpn Ltd | 244.6 | 246.2 | 243.55 | 45,44,934 |
Asahi India Glass Ltd | 847.1 | 870.5 | 840.2 | 37,479 |
HDFC Asset Management Company Ltd | 2,694.7 | 2,725 | 2,656 | 4,21,573 |
HDFC Bank Ltd | 775.85 | 790.9 | 775 | 1,98,84,975 |
HDFC Life Insurance Company Ltd | 598.2 | 601.9 | 596.05 | 14,94,596 |
HEG Ltd | 527.5 | 540 | 525.85 | 3,26,274 |
Nestle India Ltd | 1,394.3 | 1,411.9 | 1,391 | 8,39,775 |
Netweb Technologies India Ltd | 4,922.1 | 5,175 | 4,912 | 11,67,458 |
Neuland Laboratories Ltd | 18,026 | 18,432 | 17,254 | 1,58,512 |
Newgen Software Technologies Ltd | 470.45 | 485.65 | 469.2 | 4,05,770 |
Intellect Design Arena Ltd | 738.05 | 756.5 | 735.5 | 1,24,042 |
Indian Overseas Bank | 34.9 | 35.49 | 34.9 | 27,97,145 |
Indian Oil Corporation Ltd | 144.22 | 145.95 | 143.78 | 81,43,620 |
Ipca Laboratories Ltd | 1,631.4 | 1,641.4 | 1,599.9 | 1,30,755 |
IRB Infrastructure Developers Ltd | 21.33 | 21.99 | 21.28 | 85,44,389 |
Ircon International Ltd | 135.45 | 139.79 | 135.25 | 10,24,417 |
Indian Railway Catering & Tourism Corporation Ltd | 514.2 | 524 | 511.1 | 6,74,213 |
Indian Renewable Energy Development Agency Ltd | 127.59 | 131.24 | 127.36 | 35,40,139 |
Indian Railway Finance Corporation Ltd | 98.56 | 101 | 98.45 | 61,73,020 |
Exide Industries Ltd | 381.2 | 390.95 | 380.1 | 17,71,459 |
Fertilizers & Chemicals Travancore Ltd | 889.35 | 915 | 888 | 2,37,539 |
Federal Bank Ltd | 319.6 | 324.3 | 319.55 | 35,85,487 |
NMDC Steel Ltd | 44.88 | 46.75 | 44.8 | 35,35,857 |
NTPC Ltd | 363.35 | 369.25 | 361.9 | 58,53,298 |
NTPC Green Energy Ltd | 95.25 | 97.68 | 95.11 | 19,65,330 |
Nuvama Wealth Management Ltd | 1,737.9 | 1,758.5 | 1,734 | 2,68,069 |
Nuvoco Vistas Corporation Ltd | 309.2 | 317.8 | 309.1 | 1,69,937 |
Alkem Laboratories Ltd | 5,451.5 | 5,511 | 5,410.5 | 1,62,559 |
Jaiprakash Power Ventures Ltd | 17.94 | 18.33 | 17.9 | 4,49,75,982 |
Jindal Stainless Ltd | 694 | 709.9 | 689.8 | 2,06,595 |
JSW Cement Ltd | 130.52 | 132.9 | 129.88 | 23,43,624 |
JSW Dulux Ltd | 3,204.5 | 3,307.4 | 3,195 | 8,175 |
JSW Energy Ltd | 570.15 | 585.4 | 568.05 | 12,30,205 |
JSW Infrastructure Ltd | 316.2 | 318.4 | 309 | 1,12,90,456 |
JSW Steel Ltd | 1,239.8 | 1,278.4 | 1,238.7 | 8,18,049 |
Jubilant Foodworks Ltd | 426.15 | 438.7 | 426 | 11,03,083 |
Jubilant Ingrevia Ltd | 636.9 | 659.9 | 636.35 | 1,66,252 |
Jubilant Pharmova Ltd | 957.8 | 997.5 | 954 | 1,75,643 |
Minda Corporation Ltd | 663.7 | 671.95 | 652.25 | 3,58,002 |
eClerx Services Ltd | 1,394.2 | 1,442.7 | 1,391.5 | 1,34,965 |
Granules India Ltd | 788.55 | 803.9 | 785.3 | 13,32,190 |
Graphite India Ltd | 626.7 | 643.3 | 617 | 5,83,058 |
Grasim Industries Ltd | 3,142.1 | 3,186 | 3,131.1 | 2,51,619 |
Gravita India Ltd | 1,701.9 | 1,737.5 | 1,697.4 | 76,963 |
ICICI Prudential Life Insurance Company Ltd | 501.1 | 513.8 | 500.4 | 14,30,288 |
IDBI Bank Ltd | 85.91 | 88.14 | 85.7 | 1,34,67,819 |
Vodafone Idea Ltd | 14.48 | 14.97 | 14.41 | 30,99,48,706 |
IDFC First Bank Ltd | 78.83 | 80.65 | 78.47 | 2,14,85,583 |
Indian Energy Exchange Ltd | 124.57 | 128.65 | 124.5 | 41,35,276 |
IFCI Ltd | 81.39 | 85.11 | 81.12 | 4,36,90,318 |
International Gemological Institute Limited | 354.6 | 360.4 | 352.1 | 2,95,846 |
Indraprastha Gas Ltd | 169.52 | 170.67 | 168.5 | 9,53,923 |
Krishna Institute of Medical Sciences Ltd | 804.6 | 815.95 | 800 | 2,63,424 |
Kirloskar Oil Engines Ltd | 2,477.7 | 2,720 | 2,430.2 | 1,08,68,948 |
Great Eastern Shipping Company Ltd | 1,480.8 | 1,517.8 | 1,460.1 | 5,98,032 |
General Insurance Corporation of India | 365.9 | 375.2 | 365.05 | 10,06,114 |
Aditya Birla Real Estate Ltd | 1,304.8 | 1,367.3 | 1,302.5 | 3,47,658 |
Aditya Birla Sun Life AMC Ltd | 1,188.9 | 1,224 | 1,180 | 3,15,359 |
ACC Ltd | 1,326.8 | 1,355.9 | 1,325.5 | 1,14,203 |
Action Construction Equipment Ltd | 1,012.65 | 1,047 | 1,010 | 6,32,506 |
ACME Solar Holdings Ltd | 348.5 | 354.7 | 342.2 | 15,98,105 |
Bajaj Auto Ltd | 10,062 | 10,259 | 10,056 | 2,75,414 |
Bajaj Finserv Ltd | 1,773.1 | 1,798.9 | 1,771.7 | 4,83,613 |
Narayana Hrudayalaya Ltd | 1,919.4 | 1,952 | 1,909.9 | 1,89,255 |
NHPC Ltd | 77.96 | 79.04 | 77.6 | 1,13,81,957 |
New India Assurance Company Ltd | 197.67 | 211.91 | 196.72 | 1,57,99,025 |
Dr Lal Pathlabs Ltd | 1,668.8 | 1,692.9 | 1,664.5 | 98,723 |
Latent View Analytics Ltd | 292.65 | 299.9 | 292.05 | 2,09,549 |
Laurus Labs Ltd | 1,471.1 | 1,486 | 1,435 | 30,17,351 |
Lemon Tree Hotels Ltd | 118.79 | 121.45 | 117.31 | 67,95,876 |
Lenskart Solutions Ltd | 514.45 | 523 | 512 | 14,80,944 |
Muthoot Finance Ltd | 3,095.5 | 3,189.9 | 3,085 | 4,04,596 |
L T Foods Ltd | 376.3 | 387.7 | 375.85 | 3,35,361 |
LTM Ltd | 3,751.5 | 3,829 | 3,737.3 | 7,28,163 |
L&T Technology Services Ltd | 3,315.4 | 3,370 | 3,303.4 | 34,282 |
Lupin Ltd | 2,353.3 | 2,380 | 2,344.1 | 5,35,917 |
Mahindra & Mahindra Ltd | 3,042.4 | 3,092.2 | 3,040.5 | 17,25,781 |
Mahindra & Mahindra Financial Services Ltd | 289.7 | 295.8 | 289.35 | 7,62,399 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,578.9 | 1,617.5 | 1,577.4 | 2,07,369 |
Deepak Nitrite Ltd | 1,632.6 | 1,686 | 1,631.2 | 1,08,350 |
Delhivery Ltd | 476 | 486.95 | 473.6 | 37,91,421 |
BLS International Services Ltd | 261.95 | 267.65 | 261.6 | 8,05,894 |
Blue Dart Express Ltd | 4,984.3 | 5,039 | 4,941.9 | 15,972 |
Blue Jet Healthcare Ltd | 513.5 | 539.9 | 512.5 | 5,75,634 |
Blue Star Ltd | 1,660.8 | 1,679.9 | 1,643 | 2,98,804 |
C.E. Info Systems Ltd | 867.9 | 899 | 867.3 | 85,083 |
Marico Ltd | 816.75 | 819.5 | 807 | 7,24,099 |
Maruti Suzuki India Ltd | 13,354 | 13,420 | 13,236 | 2,12,704 |
Caplin Point Laboratories Ltd | 2,460.5 | 2,546 | 2,457.3 | 99,261 |
Carborundum Universal Ltd | 1,216.6 | 1,276 | 1,211.4 | 8,62,731 |
Cartrade Tech Ltd | 2,606.4 | 2,742 | 2,550.8 | 10,26,530 |
Castrol India Ltd | 185.8 | 187.49 | 184.51 | 8,16,866 |
CCL Products (India) Ltd | 1,157.5 | 1,174.7 | 1,154.6 | 1,15,569 |
Central Depository Services (India) Ltd | 1,347.4 | 1,376.8 | 1,346.4 | 12,88,647 |
CEAT Ltd | 3,501.6 | 3,527.9 | 3,490 | 49,722 |
Garden Reach Shipbuilders & Engineers Ltd | 2,798 | 2,865 | 2,797 | 6,19,542 |
Premier Energies Ltd | 1,048.6 | 1,071.4 | 1,043.9 | 5,44,416 |
Prestige Estates Projects Ltd | 1,516.1 | 1,580.6 | 1,500 | 15,81,443 |
ERIS Lifesciences Ltd | 1,473 | 1,485 | 1,433.4 | 1,01,740 |
Escorts Kubota Ltd | 2,947.1 | 2,983.4 | 2,927.4 | 1,82,714 |
Clean Science & Technology Ltd | 812 | 829.4 | 809 | 2,54,078 |
Paradeep Phosphates Ltd | 135.06 | 139.48 | 134.8 | 29,52,874 |
Aditya Infotech Ltd | 3,600 | 3,700 | 3,571.6 | 1,84,099 |
Craftsman Automation Ltd | 9,529.5 | 9,721 | 9,513.5 | 83,589 |
CreditAccess Grameen Ltd | 1,374.7 | 1,414.5 | 1,371.6 | 63,964 |
CRISIL Ltd | 4,163.6 | 4,250 | 4,160 | 23,943 |
Crompton Greaves Consumer Electricals Ltd | 272.4 | 276.25 | 271.35 | 17,48,057 |
Power Finance Corporation Ltd | 431.7 | 443 | 431.5 | 33,58,414 |
Pfizer Ltd | 4,486.4 | 4,569.7 | 4,471.9 | 24,283 |
PG Electroplast Ltd | 564.3 | 573 | 562.95 | 16,90,242 |
Phoenix Mills Ltd | 1,845.9 | 1,896.8 | 1,842 | 1,70,760 |
Pidilite Industries Ltd | 1,569.3 | 1,599.3 | 1,562.7 | 4,55,552 |
P I Industries Ltd | 2,765 | 2,828 | 2,761.1 | 1,13,172 |
The Bombay Burmah Trading Corporation Ltd | 1,589.7 | 1,623.9 | 1,589.4 | 88,471 |
Bharat Dynamics Ltd | 1,397.2 | 1,440.5 | 1,395.1 | 18,66,771 |
Bharat Electronics Ltd | 423.65 | 435 | 423 | 1,04,30,647 |
Apar Industries Ltd | 16,380 | 16,750 | 16,334 | 1,42,710 |
APL Apollo Tubes Ltd | 1,836.4 | 1,859.9 | 1,834.1 | 2,76,170 |
Apollo Hospitals Enterprise Ltd | 8,495 | 8,559 | 8,484.5 | 1,50,274 |
Apollo Tyres Ltd | 421.5 | 428.75 | 421.5 | 4,18,750 |
SRF Ltd | 2,745.1 | 2,777 | 2,722 | 5,71,309 |
PTC Industries Ltd | 17,597 | 17,999 | 17,555 | 9,353 |
UCO Bank | 26.86 | 27.75 | 26.79 | 51,17,379 |
UltraTech Cement Ltd | 11,282 | 11,423 | 11,270 | 1,48,016 |
Sapphire Foods India Ltd | 186.64 | 191.95 | 186.3 | 3,01,891 |
Sarda Energy & Minerals Ltd | 522.55 | 534.9 | 521 | 1,17,718 |
Saregama India Ltd | 473.7 | 489.95 | 472.8 | 8,00,199 |
Tata Elxsi Ltd | 4,059.4 | 4,124.7 | 4,054 | 1,06,163 |
Tata Investment Corporation Ltd | 679.1 | 691.7 | 679.1 | 1,55,451 |
Tata Power Company Ltd | 397.8 | 406.5 | 396.5 | 32,79,289 |
Tata Steel Ltd | 193.8 | 197.98 | 193.5 | 1,83,74,060 |
Tata Technologies Ltd | 755.75 | 767.1 | 743.45 | 7,14,337 |
TBO Tek Ltd | 1,459.6 | 1,486.7 | 1,450.8 | 1,05,263 |
Shree Cement Ltd | 24,895 | 25,145 | 24,765 | 9,953 |
RBL Bank Ltd | 369.45 | 378.5 | 368.25 | 47,10,909 |
REC Ltd | 363.65 | 371.3 | 362.5 | 30,38,734 |
Redington Ltd | 276.89 | 283.21 | 275.51 | 22,66,400 |
Supreme Industries Ltd | 3,545.2 | 3,646 | 3,535.3 | 1,16,639 |
Timken India Ltd | 3,759.3 | 3,828.6 | 3,756 | 37,564 |
Titagarh Rail Systems Ltd | 906.9 | 933 | 903.25 | 5,48,465 |
Titan Company Ltd | 4,317.9 | 4,417.4 | 4,291.1 | 3,71,641 |
Tata Motors Ltd | 401.75 | 410.4 | 401.5 | 37,66,322 |
Tata Motors Passenger Vehicles Ltd | 350.8 | 361.9 | 350.65 | 88,04,529 |
Torrent Pharmaceuticals Ltd | 4,508.3 | 4,566.8 | 4,460.1 | 2,96,477 |
Torrent Power Ltd | 1,459.9 | 1,490 | 1,451 | 1,51,736 |
Reliance Power Ltd | 25.87 | 26.64 | 25.8 | 2,25,95,752 |
R R Kabel Ltd | 2,369.6 | 2,427.5 | 2,352 | 4,81,863 |
Varun Beverages Ltd | 508.7 | 517 | 506 | 32,85,031 |
Vedanta Ltd | 280.7 | 294.5 | 279 | 15,37,91,004 |
SJVN Ltd | 72.88 | 74.9 | 72.75 | 16,01,676 |
Wipro Ltd | 174.92 | 179.5 | 174.8 | 1,52,29,365 |
Wockhardt Ltd | 2,002.4 | 2,073.5 | 1,996.2 | 10,84,860 |
Radico Khaitan Ltd | 3,727 | 3,803.9 | 3,720 | 1,60,124 |
Railtel Corporation of India Ltd | 316.6 | 324.9 | 315.55 | 7,66,134 |
Rainbow Childrens Medicare Ltd | 1,440.9 | 1,487.7 | 1,440 | 61,144 |
Triveni Turbine Ltd | 709.45 | 735.45 | 703.35 | 11,97,843 |
Siemens Ltd | 3,655 | 3,807.7 | 3,654 | 1,94,040 |
SignatureGlobal India Ltd | 783.5 | 798 | 783.2 | 1,66,006 |
Schaeffler India Ltd | 4,291 | 4,350.9 | 4,277.2 | 24,658 |
Schneider Electric Infrastructure Ltd | 1,430.3 | 1,448.5 | 1,405 | 5,48,451 |
Shipping Corporation of India Ltd | 320.25 | 327.35 | 319.6 | 48,19,326 |
Solar Industries India Ltd | 18,177 | 18,539 | 18,045 | 72,873 |
Sona BLW Precision Forgings Ltd | 614.25 | 623.9 | 612.25 | 3,99,829 |
Sonata Software Ltd | 286.1 | 299.35 | 285.55 | 7,96,385 |
Sagility Ltd | 40.04 | 40.49 | 39.78 | 1,03,94,285 |
Steel Authority of India Ltd | 169.83 | 174.4 | 167.84 | 1,38,61,829 |
Sai Life Sciences Ltd | 1,198.8 | 1,249 | 1,198 | 6,63,445 |
RHI Magnesita India Ltd | 379.4 | 391.9 | 379.1 | 1,09,047 |
Rites Ltd | 209.25 | 213.95 | 209 | 2,40,793 |
Ramkrishna Forgings Ltd | 573.5 | 590.55 | 572.95 | 1,57,191 |
Tega Industries Ltd | 1,738.5 | 1,840 | 1,735.2 | 1,24,664 |
Tejas Networks Ltd | 609.1 | 628.8 | 608.4 | 28,73,665 |
Tenneco Clean Air India Ltd | 585 | 589.85 | 574.1 | 6,30,840 |
Vijaya Diagnostic Centre Ltd | 1,296.6 | 1,330.8 | 1,295.2 | 73,660 |
Uno Minda Ltd | 1,111.4 | 1,127 | 1,105.9 | 3,66,243 |
UPL Ltd | 595.15 | 614.7 | 595 | 10,33,581 |
Urban Company Ltd | 133.55 | 137.84 | 133.2 | 21,71,891 |
Usha Martin Ltd | 470.6 | 484 | 466.2 | 3,13,835 |
UTI Asset Management Company Ltd | 943.05 | 947 | 934.8 | 65,022 |
Suzlon Energy Ltd | 58.16 | 59.55 | 58.1 | 4,50,97,406 |
Swan Corp Ltd | 331.35 | 338.9 | 326.65 | 18,44,345 |
Swiggy Ltd | 250.45 | 258.1 | 250.2 | 41,79,229 |
Vardhman Textiles Ltd | 639.45 | 658.95 | 638 | 1,62,474 |
Waaree Energies Ltd | 3,028 | 3,094 | 3,025.8 | 5,32,367 |
Ashok Leyland Ltd | 152.21 | 157.19 | 152.11 | 1,23,38,661 |
Asian Paints Ltd | 2,655.9 | 2,695.4 | 2,650.1 | 7,43,245 |
FSN E-Commerce Ventures Ltd | 303.85 | 308.95 | 303.5 | 44,63,255 |
Oberoi Realty Ltd | 1,699.2 | 1,739.8 | 1,683 | 7,39,283 |
Oracle Financial Services Software Ltd | 9,786 | 9,869 | 9,614 | 1,58,425 |
Oil India Ltd | 414.7 | 422.7 | 414.2 | 18,13,373 |
Hero MotoCorp Ltd | 4,957.6 | 5,012.1 | 4,953 | 1,95,706 |
Hexaware Technologies Ltd | 487.5 | 499 | 487.05 | 1,39,312 |
HFCL Ltd | 203.22 | 213 | 198.99 | 2,89,56,055 |
Hindalco Industries Ltd | 979.7 | 999 | 978.8 | 39,40,557 |
Hindustan Copper Ltd | 499.5 | 511.2 | 497.5 | 27,03,793 |
Hindustan Petroleum Corporation Ltd | 396.95 | 400.1 | 393 | 29,60,685 |
Hindustan Unilever Ltd | 2,166.3 | 2,179.7 | 2,158 | 4,11,259 |
ITC Ltd | 289.85 | 293.15 | 289.7 | 60,69,947 |
ITC Hotels Ltd | 176.92 | 184.2 | 174.32 | 88,13,805 |
ITI Ltd | 306.25 | 313.1 | 305.8 | 3,13,759 |
Eicher Motors Ltd | 7,625 | 7,676 | 7,619.5 | 1,85,961 |
EID Parry (India) Ltd | 710.1 | 721.95 | 706.2 | 2,33,668 |
EIH Ltd | 322.7 | 334.2 | 319.7 | 1,41,554 |
Elecon Engineering Company Ltd | 538.45 | 553.7 | 536.25 | 2,40,731 |
Elgi Equipments Ltd | 622.5 | 628.45 | 608.85 | 4,98,518 |
Jindal Saw Ltd | 258.07 | 259.17 | 253.6 | 9,48,100 |
Jindal Steel Ltd | 1,077.9 | 1,131.9 | 1,076.6 | 17,59,508 |
Jio Financial Services Ltd | 239.17 | 244.19 | 239.02 | 72,03,482 |
J K Cements Ltd | 5,328 | 5,540 | 5,321 | 20,054 |
JK Tyre & Industries Ltd | 406.6 | 413.95 | 406 | 7,31,591 |
JM Financial Ltd | 125.99 | 128.8 | 125.17 | 11,97,561 |
Finolex Cables Ltd | 1,147.2 | 1,198.9 | 1,146 | 3,08,132 |
Brainbees Solutions Ltd | 217.3 | 226.15 | 216.89 | 13,78,247 |
Five-Star Business Finance Ltd | 491.4 | 507.55 | 489.55 | 5,67,793 |
Gujarat Fluorochemicals Ltd | 3,826.1 | 3,865.7 | 3,791.9 | 53,637 |
NBCC (India) Ltd | 108.74 | 111.35 | 108.55 | 73,00,563 |
NCC Ltd | 157.5 | 161 | 157.16 | 15,10,642 |
IndusInd Bank Ltd | 906.05 | 924 | 905.25 | 6,65,685 |
Indus Towers Ltd | 403.45 | 413.9 | 402.9 | 26,26,675 |
Infosys Ltd | 1,031.1 | 1,055.3 | 1,031 | 1,23,12,317 |
Inox Wind Ltd | 90.61 | 93.3 | 90.5 | 98,16,096 |
Bosch Ltd | 40,275 | 40,450 | 40,070 | 18,890 |
Bharat Petroleum Corporation Ltd | 308.1 | 313.35 | 307.5 | 43,13,029 |
Brigade Enterprises Ltd | 522.9 | 537 | 522.1 | 4,33,760 |
Page Industries Ltd | 39,900 | 39,910 | 39,440 | 8,335 |
Gillette India Ltd | 7,811 | 7,887 | 7,800 | 6,328 |
Gland Pharma Ltd | 2,274 | 2,275 | 2,185 | 12,26,363 |
Glaxosmithkline Pharmaceuticals Ltd | 2,393.8 | 2,404.8 | 2,355.1 | 86,138 |
Glenmark Pharmaceuticals Ltd | 2,190.4 | 2,234.9 | 2,184.1 | 4,92,819 |
Gallantt Ispat Ltd. | 726.85 | 748.8 | 726 | 84,972 |
Amber Enterprises India Ltd | 7,724 | 7,960 | 7,713 | 2,02,082 |
Ambuja Cements Ltd | 414.7 | 429.4 | 414.2 | 19,13,002 |
Max Financial Services Ltd | 1,690 | 1,713.6 | 1,682.1 | 6,37,494 |
Mahanagar Gas Ltd | 1,223.3 | 1,250 | 1,220.1 | 1,18,047 |
DOMS Industries Ltd | 2,295.2 | 2,339.8 | 2,265 | 63,429 |
Dr Reddys Laboratories Ltd | 1,299.8 | 1,329.5 | 1,294.9 | 22,04,292 |
Himadri Speciality Chemical Ltd | 640.55 | 663.75 | 633 | 1,73,43,723 |
Housing & Urban Development Corporation Ltd | 209 | 213.39 | 208.43 | 10,31,991 |
Hyundai Motor India Ltd | 1,963.9 | 1,989 | 1,953.1 | 2,54,073 |
ICICI Prudential Asset Management Co Ltd | 3,406.2 | 3,486 | 3,396.6 | 1,83,557 |
ICICI Bank Ltd | 1,351.6 | 1,369.1 | 1,351.1 | 65,36,620 |
ICICI Lombard General Insurance Company Ltd | 1,826.2 | 1,866.6 | 1,825.3 | 1,31,258 |
IIFL Finance Ltd | 533.8 | 546.15 | 531 | 12,16,419 |
Inventurus Knowledge Solutions Ltd | 1,670.3 | 1,739.9 | 1,665 | 2,01,669 |
Indegene Ltd | 529.9 | 550.35 | 529 | 1,47,118 |
Indian Hotels Co Ltd | 720 | 731.2 | 718.25 | 13,63,398 |
India Cements Ltd | 378.7 | 382 | 376.4 | 80,971 |
Indiamart Intermesh Ltd | 1,994.5 | 2,065 | 1,991 | 56,584 |
Indian Bank | 846.6 | 867.15 | 845.1 | 13,85,466 |
Havells India Ltd | 1,174.6 | 1,193.1 | 1,172.2 | 3,30,606 |
HBL Engineering Ltd | 820.3 | 839.9 | 818 | 12,89,023 |
HCL Technologies Ltd | 1,113.4 | 1,125.8 | 1,108.1 | 17,49,420 |
HDB Financial Services Ltd | 738.7 | 744.85 | 722.9 | 7,31,973 |
Coal India Ltd | 444.85 | 451.5 | 444.2 | 20,76,773 |
Jupiter Wagons Ltd | 274.65 | 285.7 | 274.1 | 11,41,232 |
Jyoti CNC Automation Ltd | 738.55 | 768.3 | 735 | 17,84,713 |
Kajaria Ceramics Ltd | 1,180.2 | 1,183 | 1,155.3 | 1,55,298 |
Kalyan Jewellers India Ltd | 378.1 | 385.5 | 376.4 | 34,82,948 |
KEI Industries Ltd | 5,570 | 5,708 | 5,550.5 | 1,78,425 |
KFin Technologies Ltd | 891.25 | 910 | 889 | 11,83,276 |
AIA Engineering Ltd | 4,935.5 | 5,060 | 4,822.2 | 2,42,188 |
Authum Investment & Infrastructure Ltd | 543.4 | 555.5 | 537.15 | 1,93,376 |
Ajanta Pharma Ltd | 3,212.3 | 3,265 | 3,190.3 | 1,28,615 |
Godawari Power & Ispat Ltd | 273.35 | 276.85 | 272.55 | 6,46,502 |
Kotak Mahindra Bank Ltd | 401.7 | 405 | 398 | 58,97,772 |
Acutaas Chemicals Ltd | 3,271.7 | 3,300 | 3,213.3 | 1,95,059 |
Adani Energy Solutions Ltd | 1,499 | 1,551 | 1,480 | 12,63,515 |
Adani Enterprises Ltd | 2,970.6 | 3,091.7 | 2,965 | 10,95,222 |
Adani Green Energy Ltd | 1,504.8 | 1,557 | 1,487 | 20,91,922 |
Adani Ports & Special Economic Zone Ltd | 1,788 | 1,842 | 1,779.1 | 21,89,841 |
Adani Power Ltd | 229.74 | 235.5 | 226.14 | 1,82,19,658 |
Aarti Industries Ltd | 473.7 | 492 | 473.3 | 5,82,022 |
AAVAS Financiers Ltd | 1,450.6 | 1,476.5 | 1,446 | 73,753 |
ABB India Ltd | 7,123.5 | 7,285 | 7,109 | 1,23,437 |
Abbott India Ltd | 25,580 | 26,285 | 25,335 | 18,877 |
Aditya Birla Capital Ltd | 384.85 | 394.4 | 384.5 | 27,62,951 |
Allied Blenders & Distillers Ltd | 614.7 | 638.6 | 610.15 | 2,48,004 |
Aditya Birla Fashion & Retail Ltd | 59.51 | 61.42 | 59.5 | 18,28,282 |
Aditya Birla Lifestyle Brands Ltd | 96.8 | 99 | 96.5 | 3,88,553 |
NMDC Ltd | 84.18 | 88.17 | 84.07 | 3,26,95,835 |
AWL Agri Business Ltd | 184.9 | 188.9 | 183.44 | 34,25,539 |
Axis Bank Ltd | 1,360.8 | 1,371.9 | 1,356.1 | 25,20,274 |
Bank of Maharashtra | 87.66 | 89.85 | 87.64 | 57,96,524 |
DCM Shriram Ltd | 1,038.7 | 1,062.5 | 1,034 | 30,554 |
LG Electronics India Ltd | 1,598.8 | 1,624.8 | 1,596.5 | 2,42,404 |
LIC Housing Finance Ltd | 541.8 | 550.55 | 540.25 | 6,49,021 |
Life Insurance Corporation of India | 439 | 448.8 | 438.55 | 43,81,264 |
Bajaj Housing Finance Ltd | 87.3 | 89.5 | 87.1 | 36,18,232 |
Bajaj Holdings & Investment Ltd | 10,631 | 10,995 | 10,620 | 50,503 |
Bajaj Finance Ltd | 965.95 | 977.7 | 963.25 | 51,63,022 |
Balkrishna Industries Ltd | 2,213.9 | 2,255 | 2,200 | 64,756 |
Balrampur Chini Mills Ltd | 529.55 | 541 | 528 | 2,18,024 |
Cemindia Projects Ltd | 1,242.3 | 1,291.6 | 1,238.4 | 3,55,826 |
Central Bank of India | 32.55 | 33.2 | 32.48 | 47,64,526 |
CESC Ltd | 171.49 | 175.08 | 171.3 | 6,00,672 |
Computer Age Management Services Ltd | 814.25 | 831.45 | 811.15 | 10,48,614 |
Canara Bank | 130.52 | 135.39 | 130.39 | 1,23,84,056 |
Can Fin Homes Ltd | 888.1 | 897.35 | 885 | 64,887 |
Canara HSBC Life Insurance Company Ltd | 139.1 | 143.18 | 139 | 1,13,195 |
Devyani International Ltd | 117.19 | 118.72 | 116.8 | 17,59,911 |
Motherson Sumi Wiring India Ltd | 37.69 | 38.4 | 37.6 | 27,28,301 |
Lloyds Metals & Energy Ltd | 1,757.1 | 1,814 | 1,750.1 | 4,51,445 |
Lodha Developers Ltd | 918.2 | 968.6 | 917.25 | 30,94,471 |
Larsen & Toubro Ltd | 4,182 | 4,242.4 | 4,175.9 | 13,54,792 |
L&T Finance Ltd | 286.2 | 292.3 | 285.85 | 13,19,656 |
Max Healthcare Institute Ltd | 1,079.3 | 1,107.35 | 1,079.25 | 19,33,941 |
Mazagon Dock Shipbuilders Ltd | 2,504.3 | 2,563.9 | 2,501 | 5,24,107 |
Eternal Ltd | 260.8 | 266.3 | 258.7 | 1,09,34,704 |
Choice International Ltd | 710.3 | 730.5 | 709 | 3,55,415 |
Cholamandalam Investment & Finance Company Ltd | 1,732.7 | 1,742.8 | 1,714.8 | 10,82,296 |
Cholamandalam Financial Holdings Ltd | 1,583.1 | 1,617.9 | 1,580.1 | 1,59,428 |
CIE Automotive India Ltd | 465.95 | 476.2 | 465.6 | 1,43,577 |
Cipla Ltd | 1,441.4 | 1,461 | 1,418.8 | 42,19,838 |
Billionbrains Garage Ventures Ltd | 195.25 | 198.45 | 192.1 | 1,97,08,176 |
City Union Bank Ltd | 195.95 | 200.6 | 195.85 | 10,84,755 |
Cummins India Ltd | 5,742 | 5,838 | 5,734.5 | 2,62,133 |
Cyient Ltd | 882.5 | 890.6 | 876.55 | 1,75,527 |
Manappuram Finance Ltd | 319.85 | 330.9 | 319 | 8,73,322 |
Mankind Pharma Ltd | 2,508 | 2,604 | 2,503 | 8,27,368 |
MMTC Ltd | 73.62 | 76.16 | 73.52 | 48,63,626 |
Poonawalla Fincorp Ltd | 420.35 | 431.9 | 419.5 | 6,49,023 |
Power Grid Corporation of India Ltd | 291.5 | 292.15 | 289.6 | 57,26,598 |
Hitachi Energy India Ltd | 36,100 | 37,335 | 36,015 | 86,356 |
Piramal Pharma Ltd | 169.72 | 175.45 | 158.99 | 7,90,95,056 |
Endurance Technologies Ltd | 2,684.5 | 2,700 | 2,651.1 | 92,123 |
Engineers India Ltd | 259.29 | 265 | 257.35 | 63,78,582 |
Siemens Energy India Ltd | 3,771.4 | 3,909.9 | 3,752.3 | 2,29,538 |
Pine Labs Ltd | 150.15 | 153.59 | 148.05 | 1,92,26,967 |
Piramal Finance Ltd | 2,113.5 | 2,141.7 | 2,069.1 | 2,32,104 |
Persistent Systems Ltd | 4,825.5 | 4,895 | 4,763 | 2,23,830 |
Petronet LNG Ltd | 285.55 | 289.35 | 284.95 | 14,00,272 |
Belrise Industries Ltd | 240.79 | 248.43 | 239.62 | 19,01,312 |
BEML Ltd | 1,739.4 | 1,788 | 1,737 | 1,15,500 |
Berger Paints India Ltd | 546.65 | 555 | 545.1 | 3,47,182 |
Bikaji Foods International Ltd | 658.3 | 666.45 | 657.4 | 33,453 |
Biocon Ltd | 423.9 | 432.15 | 420.3 | 56,10,548 |
Coromandel International Ltd | 1,982.2 | 1,999.9 | 1,977.8 | 43,669 |
Aptus Value Housing Finance India Ltd | 263.2 | 271.25 | 262.6 | 8,08,254 |
Amara Raja Energy & Mobility Ltd | 841.75 | 864.85 | 841.05 | 2,35,097 |
Aster DM Healthcare Ltd | 765.2 | 799 | 759.5 | 5,60,488 |
Astral Ltd | 1,525.9 | 1,573.9 | 1,524.6 | 1,79,564 |
Adani Total Gas Ltd | 718.2 | 736 | 715 | 13,80,626 |
Ather Energy Ltd | 978.3 | 983.45 | 958.7 | 20,05,112 |
Ola Electric Mobility Ltd | 42.02 | 42.72 | 41.87 | 4,07,35,794 |
Olectra Greentech Ltd | 1,485.7 | 1,541.1 | 1,485 | 5,45,282 |
OneSource Specialty Pharma Ltd | 1,566.1 | 1,644 | 1,563.2 | 1,70,864 |
Jammu and Kashmir Bank Ltd | 160.36 | 163.49 | 160.19 | 13,22,074 |
Anthem Biosciences Ltd | 777.7 | 785.3 | 755.1 | 5,77,143 |
Anupam Rasayan India Ltd | 1,265 | 1,297.5 | 1,265 | 1,78,806 |
Syngene International Ltd | 435.4 | 454.5 | 435.05 | 6,22,781 |
Syrma SGS Technology Ltd | 1,386.7 | 1,422 | 1,358.1 | 33,55,244 |
Transformers & Rectifiers India Ltd | 342.4 | 356.8 | 342.35 | 23,46,218 |
Tata Capital Ltd | 354.8 | 363.7 | 353 | 25,42,661 |
Tata Chemicals Ltd | 727.75 | 739.5 | 725.2 | 2,71,509 |
Tata Communications Ltd | 1,982.1 | 2,076 | 1,978.1 | 4,48,367 |
Tata Consumer Products Ltd | 1,102.2 | 1,126.7 | 1,101.1 | 9,08,578 |
Yes Bank Ltd | 24.62 | 25.05 | 24.56 | 6,08,65,655 |
Zee Entertainment Enterprises Ltd | 114.62 | 118.35 | 113.57 | 2,33,22,459 |
Zensar Technologies Ltd | 444.85 | 454 | 443.1 | 3,08,476 |
Zen Technologies Ltd | 1,915.8 | 1,989.9 | 1,910 | 4,78,484 |
ZF Commercial Vehicle Control System India Ltd | 15,880 | 16,304 | 15,710 | 79,002 |
Zydus Lifesciences Ltd | 1,110.2 | 1,124.5 | 1,087.3 | 15,72,405 |
Zydus Wellness Ltd | 526.7 | 545 | 526.05 | 6,27,600 |
SBFC Finance Ltd | 89.81 | 93.52 | 89.52 | 12,14,205 |
SBI Cards & Payment Services Ltd | 609.45 | 630.5 | 606.35 | 5,00,743 |
SBI Life Insurance Company Ltd | 1,777.8 | 1,816.7 | 1,776.9 | 3,76,970 |
State Bank of India | 1,027.5 | 1,045.5 | 1,027.1 | 56,80,119 |
Travel Food Services Ltd | 1,330.7 | 1,378.9 | 1,328.6 | 39,415 |
Trent Ltd | 3,154.3 | 3,232 | 3,150.5 | 10,72,274 |
Trident Ltd | 25.73 | 26.17 | 25.72 | 32,54,039 |
PVR Inox Ltd | 965.6 | 991 | 964 | 1,19,322 |
Physicswallah Ltd | 130.04 | 130.65 | 125.35 | 1,28,89,704 |
The Ramco Cements Ltd | 872.6 | 895.75 | 871.4 | 1,08,184 |
Supreme Petrochem Ltd | 759.9 | 777.1 | 758.2 | 39,933 |
Tata Teleservices (Maharashtra) Ltd | 43.51 | 44.84 | 43.49 | 13,36,933 |
TVS Motor Company Ltd | 3,449.3 | 3,520 | 3,445.9 | 4,13,086 |
United Breweries Ltd | 1,325.7 | 1,342.2 | 1,323.8 | 32,111 |
Leela Palaces Hotels & Resorts Ltd | 486.2 | 498.95 | 483.05 | 2,20,124 |
Thermax Ltd | 4,760.5 | 4,935 | 4,753.1 | 1,29,258 |
Tube Investments of India Ltd | 3,246.2 | 3,313.7 | 3,235 | 1,19,373 |
Reliance Industries Ltd | 1,316.9 | 1,333 | 1,316.1 | 73,24,723 |
Shriram Finance Ltd | 991.8 | 1,007.7 | 984.5 | 17,74,004 |
Shyam Metalics & Energy Ltd | 959.6 | 969.1 | 955 | 2,18,196 |
Rail Vikas Nigam Ltd | 239.99 | 246.29 | 239.73 | 34,36,755 |
Tata Consultancy Services Ltd | 2,062.1 | 2,114 | 2,061 | 41,41,878 |
Tech Mahindra Ltd | 1,403.3 | 1,433.3 | 1,400.5 | 10,98,601 |
Techno Electric & Engineering Company Ltd | 1,082.1 | 1,108 | 1,080 | 1,39,016 |
Sobha Ltd | 1,400.7 | 1,438 | 1,400.3 | 86,842 |
Sammaan Capital Ltd | 172.33 | 178.75 | 172.3 | 55,99,957 |
Sumitomo Chemical India Ltd | 435.1 | 446.25 | 431 | 1,84,825 |
Sundaram Finance Ltd | 4,505 | 4,604.9 | 4,495.2 | 24,077 |
Sun Pharmaceutical Industries Ltd | 1,877.2 | 1,902.4 | 1,863.5 | 18,44,131 |
Sun TV Network Ltd | 518.7 | 528 | 516.45 | 1,16,652 |
Union Bank of India | 175.03 | 176.95 | 173.86 | 1,77,83,398 |
United Spirits Ltd | 1,337.3 | 1,350 | 1,334 | 3,13,895 |
Star Health & Allied Insurance Company Ltd | 587.95 | 597.4 | 578.05 | 9,05,732 |
Vishal Mega Mart Ltd | 117.94 | 120.94 | 117.7 | 77,65,817 |
Voltas Ltd | 1,321.6 | 1,357.8 | 1,309.1 | 10,09,925 |
Welspun Corp Ltd | 1,405 | 1,439 | 1,399.1 | 5,77,840 |
Welspun Living Ltd | 160.6 | 165.45 | 160.21 | 28,12,382 |
Whirlpool of India Ltd | 807.5 | 815 | 800 | 1,16,165 |
Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.
18 Jun 2026|05:29 PM
CDSL shares rose on positive investor sentiment driven by upcoming meetings with global institutional investors such as Citadel and Millennium Partners, robust financial performance, and SEBI's approval of key leadership appointments. The developments have strengthened confidence in the depository's growth prospects and governance framework.
18 Jun 2026|12:36 PM
The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.
17 Jun 2026|04:40 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
