Nifty 500

1,127.9

1,187.8

1,123.9

3,12,892

34,750

35,125

34,350

4,288

481.35

486.8

480.8

1,28,765

369.65

372.4

368.15

3,88,395

1,482.1

1,497.8

1,460

8,12,839

5,172.5

5,182

5,095

90,233

28,850

29,190

28,770

6,556

349.4

350.95

347.7

15,40,673

37.06

37.57

36.96

48,18,325

798.95

816.25

795.05

37,963

5,405

5,487.5

5,395

7,299

175.87

176.4

173.34

11,60,361

187.67

190.7

186.73

8,01,772

662.35

667.55

659.4

18,65,431

897

915.45

891.25

1,03,979

433.4

434.85

429.7

5,11,741

412.15

413.25

373.6

66,36,166

2,292.3

2,325.3

2,286

1,26,589

802.6

819

800.5

20,81,606

5,436.5

5,573

5,397

41,18,078

1,242.4

1,245

1,233.2

6,64,641

3,198.3

3,245

3,110

7,63,920

16,995

17,230

16,798

55,892

901

904

876.1

5,88,166

17,568

17,990

17,489

46,492

888.55

900.65

884.5

20,75,176

350.5

353.7

347

5,11,012

170.63

171.87

169.75

76,24,463

706.55

712

695.55

3,46,152

1,633.3

1,663

1,630

27,072

1,165.1

1,180

1,083.3

30,30,054

1,097.4

1,131

1,085.1

2,51,405

249.25

250.25

245.5

15,75,472

1,280

1,282.8

1,269.4

32,16,108

409.3

416.4

406.8

3,30,809

2,805.1

2,916.9

2,795

7,00,794

4,496.8

4,525

4,422.3

10,20,941

511.05

519.9

495.3

10,91,850

604.85

606.3

599.1

58,719

1,679.1

1,705.5

1,670.1

47,511

714.65

715.55

707.25

14,25,940

15,994

16,135

15,887

2,48,812

1,083.9

1,090

1,070.1

30,37,781

6,469

6,492.5

6,413

2,00,558

13,707

14,105

13,675

2,59,494

709.35

713.85

705.15

28,69,711

3,913.3

3,935

3,897.3

2,00,117

528.75

558.35

521

16,44,469

1,328.6

1,348

1,320

14,54,122

315.65

320.9

314

3,46,027

540.35

553

539.5

13,58,590

2,625

2,685

2,618

10,42,860

8,847.5

8,930

8,714

36,167

1,394.3

1,419.3

1,389.7

8,05,774

2,103.8

2,108.5

2,074.1

46,11,819

1,764.9

1,784.4

1,740.4

1,19,930

275.75

279.55

274.4

80,33,107

712.4

720.7

694

2,41,293

388.35

411.75

384.2

1,21,04,103

312.4

316.4

310.7

40,42,661

1,821.7

1,831

1,757.5

4,29,880

602.35

609

599.3

1,15,767

164

165.74

163

7,57,578

1,005.8

1,028.3

1,003

6,45,481

302.25

303.45

300

56,01,692

5,618.5

5,766

5,607

78,911

7,038.5

7,100

6,985

23,366

1,347

1,353.5

1,313.7

99,054

4,426

4,481.5

4,377

64,052

258.9

261.8

255.1

19,06,296

269.6

276.3

264.75

17,21,691

5,800

5,855.5

5,741

18,552

1,195.8

1,211

1,190

1,36,935

1,109.5

1,120

1,093.6

9,62,511

117.56

118.11

116.46

1,48,28,624

916.2

930.5

911.95

7,22,582

2,908.4

2,933.1

2,865

8,66,476

1,53,625

1,53,995

1,51,735

3,170

156.73

160.54

156.01

20,99,580

45.54

46.2

45.45

18,88,602

447.95

453.75

445

31,32,109

2,462.2

2,483

2,423.2

25,87,753

496.75

508.2

493.2

53,22,624

529.6

540.7

519.35

47,84,295

103.06

105.84

102.84

2,31,35,574

2,780.7

2,828.8

2,768

1,82,288

346.25

347.8

344.3

98,955

587.25

594

584

70,319

1,132.6

1,138.5

1,115.5

4,55,483

1,000.8

1,046

1,000

9,27,630

2,079.6

2,103

2,056

3,61,891

408.15

411.75

407.05

22,21,247

36.12

38.32

36.12

9,00,74,041

1,239.4

1,248

1,198.9

3,37,169

1,667.8

1,678.5

1,627.9

1,00,642

242.23

242.7

239.69

1,08,25,420

516.55

520

515.75

3,33,827

1,403.5

1,429.9

1,379.1

1,21,142

278.6

280.35

275.25

14,56,989

1,535.6

1,560.5

1,517.6

1,18,67,930

158.88

162.65

157.99

5,53,115

1,854.3

1,889

1,840

17,51,302

7,348.5

7,382.5

7,233

1,79,869

1,910.8

1,926

1,899.1

56,275

463.95

469

458.7

5,90,000

269.1

270.2

265.6

51,03,204

20,085

21,805

20,000

3,52,238

400.3

402.4

398.5

2,95,052

1,645.7

1,654

1,620.2

1,99,392

503.35

510.8

498

1,62,661

105.92

106.65

105.56

3,97,790

379.05

379.75

373.8

31,35,061

1,640.4

1,648

1,614

4,38,905

1,966.2

1,986

1,917.8

31,20,396

275.25

279.55

274.4

5,17,774

293.45

296.4

288.6

6,35,123

961.7

978.1

955.5

2,09,594

1,060.5

1,074.5

1,058.1

1,42,006

490.1

493.85

485.8

11,22,566

1,597.6

1,599

1,568

1,26,09,619

1,154.3

1,162.9

1,147.6

40,568

129.84

131.5

129.5

39,33,789

1,089.7

1,115.8

1,082.5

2,40,674

1,051.9

1,055

1,032.1

64,866

160.21

163.48

159.85

1,21,96,009

2,957.2

2,985.7

2,934

14,66,098

146.12

147.75

145.68

35,82,527

288.2

289.85

285.5

82,69,764

141.52

142.75

139.72

83,28,312

4,063.5

4,090.5

4,025

7,171

960.3

980

956.9

1,09,365

4,506

4,598

4,490.1

29,368

1,931.1

1,957.2

1,904.5

75,543

1,689.4

1,693.5

1,648.2

5,29,661

1,171.1

1,178

1,162

1,26,673

756

758.5

747.05

33,832

3,054.1

3,066

2,979.2

45,672

56.95

57

55.8

3,04,00,987

14,461

14,659

14,225

3,521

572.45

578

558.8

1,22,419

833.85

844.5

822.95

7,77,710

949.25

950.1

910.5

22,68,798

75.97

77.14

75.81

1,15,26,558

2,896.9

2,965

2,875

5,03,479

122.22

127

121.9

10,69,561

1,227

1,232.8

1,210.2

38,728

1,320.7

1,337.9

1,306.2

1,17,176

1,533.8

1,548

1,514

1,00,438

380.35

381.75

371.7

21,91,657

838.3

847.9

833.3

40,975

258.65

261.2

257.05

53,56,973

523.1

535.55

522

8,83,365

6,340

6,351

6,239.5

8,83,433

235.9

244.87

235

23,50,183

566.4

574.4

564.5

7,00,498

544.05

548.95

537.2

2,98,785

2,730.4

2,742.5

2,710

2,76,879

1,800.3

1,818

1,780

1,54,839

4,896.6

4,924.4

4,829

83,965

1,386.7

1,391.6

1,379.9

73,73,909

1,983

1,989.6

1,956.6

2,63,790

615.35

617

606.4

3,67,145

97.64

98.6

96.89

55,29,821

10.68

10.74

10.1

1,20,02,83,194

79.88

80.9

79.72

1,19,25,167

147.93

151.76

147.14

1,28,42,838

49.73

50.4

49.55

28,61,242

403.05

403.55

399.05

80,57,989

207.72

208.58

206.1

12,25,163

303

307.25

302.2

2,89,139

420.3

424.05

418.85

77,304

3,541.7

3,628

3,486.1

6,07,790

5,659

5,692.5

5,638

87,945

1,658.4

1,674.7

1,640.1

18,366

16.36

16.52

16.3

22,45,374

76.38

77.17

75.9

17,33,537

132.24

133.25

130.67

6,63,234

1,777

1,808.3

1,750.1

2,61,079

727.5

730

718.1

1,14,963

1,815.2

1,843.9

1,808

2,09,730

976.65

981

965.25

59,633

219.24

221.68

216.5

13,91,521

941.95

971.1

935

7,72,498

1,659.2

1,667.1

1,629.3

1,88,376

1,015.4

1,027.3

1,010

1,33,997

1,104

1,112

1,092

2,13,429

384.4

388.15

382.35

3,91,851

57.7

59

57.51

6,93,692

1,937.6

1,960.2

1,927.1

3,47,289

37,505

37,750

37,165

24,162

531.4

536

529.3

1,30,363

867.5

879.2

862

1,65,341

149.69

156.37

149.05

99,44,805

1,559.9

1,569.3

1,545.1

77,218

3,733.8

3,792.6

3,714.1

52,201

41.44

42

41.25

10,89,738

322.95

324.3

321.1

59,65,357

91.18

92.1

90.8

31,85,553

7,078.5

7,139

7,038

40,602

579.05

589.85

569.15

21,58,733

12,671

12,800

12,612

5,373

1,734.1

1,739

1,715.6

2,28,660

1,484.7

1,487

1,475.6

3,08,126

3,409.7

3,416.9

3,370

1,20,547

891.55

896.5

876.1

1,07,023

5,876.5

5,882.5

5,824.5

2,39,085

2,765

2,798

2,743

28,98,317

435.9

438.6

415.45

61,27,469

273.2

274.95

271.1

1,59,422

3,956.7

3,969

3,859.6

6,43,528

1,675.7

1,678.8

1,651

12,91,711

1,882.6

1,906.1

1,863.3

1,62,422

1,521

1,525.7

1,503.1

7,26,473

890.65

896.9

886.35

1,49,344

331.55

340.4

323.4

45,77,376

5,592

5,652

5,580

10,062

554.8

577.5

552

2,61,844

1,752.4

1,761

1,735

2,19,135

715.5

728.25

710

3,58,937

384.45

386.85

382

37,86,100

166.77

167.97

166.2

1,14,19,966

674.45

679.15

671.15

3,50,063

1,671.3

1,699

1,654.4

42,267

3,229.2

3,250

3,187.4

50,25,905

1,562.3

1,577.9

1,541.1

24,22,663

720.6

727

710

22,719

338

341.85

337.1

88,496

1,080

1,112.4

1,003.05

62,17,531

2,840.1

2,849

2,815.3

1,17,234

3,341.1

3,345

3,285

62,801

1,118.5

1,128.8

1,105.5

2,59,366

827.55

838

826.45

1,67,044

136.75

139.44

136.01

25,85,409

979.1

1,001

966

8,77,741

2,703.6

2,742.5

2,692.8

3,54,251

3,134.1

3,149

3,054

39,860

788.7

802

782.5

6,98,086

3,800.4

3,830

3,778

7,76,693

356.45

359.5

354.3

91,73,145

538.25

542.95

536.2

2,36,770

353.85

358.7

352.55

2,96,976

152.43

153.27

150.15

1,16,71,955

1,431.9

1,437.3

1,415.3

7,56,367

1,538.9

1,545

1,510.4

49,251

12,941

12,989

12,702

83,946

499.65

504.8

491.65

13,53,456

365.55

374.8

363.75

19,34,702

26,450

26,490

26,180

9,275

401.55

406.65

398.15

44,82,233

642.35

644.95

631

3,37,969

786.25

802

782.85

10,94,288

465.35

467.6

456.5

1,25,574

1,693.3

1,740.7

1,680.1

6,56,237

29.67

30.14

29.46

71,89,149

11,608

11,631

11,524

1,59,687

22.76

22.97

22.33

13,55,64,479

97.84

99.97

97.5

38,15,282

1,772.9

1,776

1,752.7

6,68,646

901.75

909

892.3

37,607

7,201

7,227.5

7,158

3,06,183

530.6

539.2

526.5

10,01,462

283.95

284.75

274.6

13,58,120

653.25

660.8

648.9

3,93,410

1,440.7

1,446.9

1,404.6

7,83,804

9,203

9,264

9,071

7,411

593

597

591.1

2,31,421

672.2

696.95

654.8

23,15,617

9,085

9,095

8,988

2,75,604

2,049.2

2,061.9

2,034

7,58,590

96.31

97.36

95.15

1,48,15,863

11,118

11,379

11,080

60,360

1,029.1

1,032.3

1,016

54,04,918

2,403.8

2,420

2,378.2

77,893

441.9

446.65

440

1,09,264

1,857

1,882.7

1,849.9

58,799

1,528

1,539

1,482.9

14,96,051

407.15

409.5

401.75

1,08,65,110

1,765.3

1,806.5

1,760

2,22,545

556.15

561.5

551

6,98,092

147.39

148.79

145.81

2,35,52,476

892.75

897.35

883.1

1,41,113

1,976.1

1,985

1,872.4

1,22,324

879.7

893.5

875.3

1,13,081

2,551.1

2,589

2,540

9,96,024

295.45

301.15

293.1

13,66,244

3,702

3,778.5

3,688.3

3,30,361

474

476.9

459.15

17,45,186

143.69

149.06

142.74

41,78,888

19.02

19.45

18.9

4,50,47,370

747.85

758

745.6

2,83,865

459.85

473.3

457.9

60,57,866

268.45

269.9

267.4

6,64,083

1,150.6

1,165

1,143.1

22,85,777

590.9

592

585.75

8,38,723

688.4

710

686

1,01,353

1,067.5

1,090

1,058.4

84,437

401.6

403.7

397.35

12,76,192

138.92

141.14

134.22

26,39,519

247.03

251.49

245.53

15,18,498

4,978

5,307

4,941

26,68,338

713.6

718.75

702.05

6,86,910

4,185.1

4,205

4,119.2

1,50,609

1,075.5

1,092

1,058.6

15,84,675

457.65

464

453.5

2,67,533

1,013.5

1,021.3

1,001.6

9,71,897

162.1

164.7

160.24

14,24,182

546.95

551.2

544.7

15,47,387

876.65

877.55

868.5

6,11,037

7,100

7,167.5

7,066.5

3,64,672

1,034.4

1,039

1,027.3

1,00,182

378

378.8

374.55

1,08,520

479.5

491.5

477.75

1,69,471

491.45

508.5

489.85

4,42,139

2,641.2

2,665

2,580

7,18,508

10,121

10,308

9,982

6,82,735

1,200.8

1,215.3

1,185

1,27,324

269.25

270.25

267.25

1,03,77,125

1,396.2

1,401

1,371.3

13,90,101

529.6

535

521.05

2,52,357

5,765

5,835

5,718

74,509

112.52

114.21

111.85

65,96,946

169.48

170.72

167.76

16,20,535

740.65

749

737.95

1,15,719

170.48

173.09

169.1

10,45,157

297.8

304

296.25

9,51,673

589.95

596

566.5

21,63,890

3,348.5

3,380

3,333.3

38,510

2,135.4

2,146.8

2,121.5

25,74,328

1,169.2

1,204.5

1,162

1,66,027

1,269.8

1,284.9

1,256

8,28,119

982.5

1,010.6

976

2,24,285

549.1

550.15

540.35

3,03,345

2,138.1

2,140.8

2,096.2

5,29,258

512.7

515.1

506.45

17,18,268

1,401.6

1,424.6

1,392.4

63,061

2,303.5

2,318

2,290

2,99,916

274.3

276.3

273

10,57,552

2,206.3

2,221.7

2,195.1

4,09,656

3,983.6

4,009.2

3,961.7

10,26,968

300.45

304.6

299.1

32,59,199

408.6

409.65

400.25

3,45,637

6,266

6,289.5

6,159

5,02,306

4,685.1

4,726

4,476.3

5,89,695

2,092

2,095.2

2,066.3

6,96,481

3,671.6

3,678.2

3,620.2

19,84,001

347

355.4

343.7

30,73,831

103.6

104.99

103.38

12,00,002

971.7

979.25

965.6

6,12,340

2,217.9

2,231.7

2,183.4

25,22,821

1,013.4

1,027.1

1,006.8

13,49,599

1,505.6

1,509.1

1,490.2

15,91,805

142.73

146.84

142.31

1,11,50,119

761.35

771.65

757.2

1,57,416

263.85

275

262.25

4,65,665

1,433.5

1,435.6

1,416

3,60,610

810.2

845.8

807.15

19,98,595

1,654.6

1,672

1,645.1

39,35,708

2,596

2,609

2,583.4

5,33,045

997.2

1,004.7

993

1,45,28,169

760.8

766

745.2

26,49,259

6,750

7,087

6,720

3,30,024

536.9

543.5

527.6

24,74,836

2,934.2

2,943.3

2,890

62,744

324.65

329

323.1

2,86,209

193.71

195.45

192

11,14,938

566.35

579.5

565.05

4,38,498

1,666.6

1,690.8

1,653

1,43,663

535.05

536.8

524.4

1,66,476

729.55

738.2

728.55

15,36,712

8,535

8,600

8,299

28,336

1,734.9

1,771

1,715.5

1,33,475

2,510.8

2,539

2,494.9

82,587

1,973.8

1,984.9

1,960.1

4,14,550

4,459.3

4,552.5

4,430

3,39,985

1,177.2

1,193

1,170.5

2,34,386

508.1

510.25

502.55

13,71,715

1,990.3

2,002.5

1,971.8

1,31,741

298.45

304.3

296.2

48,16,287

135.49

136.54

134.6

6,37,033

352.75

354.6

350.1

83,05,258

74.41

75.05

73.7

5,74,247

237.69

239.85

235.55

5,18,476

1,084.9

1,097.4

1,075.6

97,154

278.15

281.8

277.05

1,21,773

34,850

35,430

34,700

1,531

462.35

469.5

445.25

35,99,088

222.33

226.45

220.55

47,14,312

2,372.8

2,401.9

2,361

6,29,392

2,631.5

2,639.8

2,576.6

1,18,158

1,277.6

1,284.2

1,266.5

19,71,130

788.55

807.75

750

25,07,604

70.47

72.26

68.72

2,08,26,668

810.8

826.25

809

33,81,601

365.75

368

342

5,67,81,515

37.79

38.16

37.68

43,82,999

162.76

164.7

162.01

63,82,061

1,454.6

1,470.1

1,433

8,25,619

43.01

43.2

42.52

49,37,503

154.15

155.49

153.6

8,93,496

673.85

680.7

670.5

13,52,801

136.75

138.8

136.3

44,60,457

114.85

115.9

114.4

58,95,759

38.18

38.9

37.93

1,97,59,320

1,395.1

1,400

1,385.9

79,157

855.9

874.95

853.85

5,73,572

2,002.9

2,009

1,959

6,60,360

948.1

952.55

944.45

1,36,22,724

3,889.8

3,929

3,873

51,613

762.45

772.95

751.15

1,72,032

228.67

233.8

227.37

24,30,360

863

873

842.9

42,59,999

402

408.25

398.55

35,35,840

3,843.8

3,913

3,810.5

93,800

2,600.1

2,621.7

2,579.1

1,41,250

2,628.5

2,650

2,582

92,430

452.6

459.35

450.75

56,221

229.26

231.88

229

2,25,016

18,260

18,888

18,170

33,502

180.85

182.5

179.6

43,07,960

314.85

318.2

310.35

5,04,885

254.31

257.05

248.95

8,79,863

480.75

486.15

476.25

2,19,151

368.15

371.95

366

5,41,953

3,216

3,265.7

3,207.3

1,43,040

330.5

337.95

329.25

5,52,854

1,347.6

1,358.9

1,343.5

38,979

590.75

593.95

584

1,36,418

352.75

355.8

347.2

2,29,564

255.5

258.8

254.7

32,96,361

1,663.7

1,675.5

1,630.6

2,21,691

8,191.5

8,225

8,058.5

76,182

76.89

77.42

76.62

55,39,974

163.34

165.7

162.56

1,57,629

2,651.6

2,680

2,633

45,232

201.62

202

196

18,22,430

3,100.7

3,190

3,090

3,05,254

50.03

50.52

49.7

2,11,12,985

132.14

134.3

131.66

1,33,13,343

295.75

298.75

292.55

3,19,47,997

6,452

6,528.5

6,334

6,68,828

280.95

281.4

271.1

1,21,74,889

352.05

354.65

350.6

34,26,935

5,001

5,030

4,959.1

28,762

119.53

120.78

118.79

1,42,58,192

882.25

893.8

878.45

4,05,898

5,756

5,829

5,733.5

18,210

948.75

954

943.65

6,51,215

1,223.1

1,226.8

1,209.1

7,40,597

940.3

949.9

939.65

1,37,906

36,845

37,250

36,570

38,002

356

361.6

353.5

57,98,181

930.35

952.35

924.45

14,20,313

780.7

800

765.2

5,83,897

191.28

192

190.52

8,24,820

976.8

1,000

968.5

1,37,480

1,536.3

1,559.5

1,531

15,54,894

3,888.7

3,975.3

3,862.2

1,11,734

1,107.7

1,145

1,102.4

1,87,332

502.45

509.75

501

4,42,353

3,795.7

3,807.9

3,720

5,61,605

1,299.7

1,310.9

1,285.2

3,42,447

4,215.8

4,234.8

4,161.1

4,27,254

27.98

28.15

27.9

25,08,877

133.81

134.31

132.7

39,09,061

1,329.4

1,343.4

1,325.6

5,09,272

432.1

433.6

427.55

70,295

2,984.3

3,118

2,965

10,26,599

75.38

76.1

75

21,23,823

1,891.8

1,962

1,885

68,422

50.32

51.05

50.05

7,72,997

3,646.4

3,675

3,623.5

6,02,960

828.15

836

821

1,14,36,899

801.2

806

795.15

57,805

3,362.5

3,375

3,313

2,68,367

244.4

251.75

243.05

33,11,668

782.1

788.4

780.2

1,52,764

1,846.8

1,868.9

1,831.2

1,43,925

1,148.4

1,154

1,137.1

7,03,643

5,216.5

5,258

5,170.5

2,73,807

479.9

489.9

475.1

39,25,680

529.65

543

528.25

1,47,35,849

256.93

258.8

255.5

1,06,87,381

1,331.9

1,435.4

1,324.1

24,40,874

465

475.7

463.95

4,87,950

4,667.7

4,720

4,632.5

44,715

937.8

942.6

928

38,798

1,818.3

1,823.2

1,798.3

17,13,961

553.75

555

548.8

81,556

50.85

52.84

50.6

7,67,94,810

453.75

457

443.3

5,69,441

750.75

756.2

734.95

5,14,249

1,374.7

1,389

1,372.1

1,56,649

14,865

14,949

14,571

18,579

935.75

944.15

932.55

8,74,529

404.25

409.2

401.4

39,747

2,869.1

2,890

2,845.9

60,335

1,271.9

1,279.4

1,260.1

1,73,540

756.45

758.95

745.25

28,55,120

436.15

448.9

421.85

52,99,021

1,144.2

1,147.4

1,127.6

89,693