iifl-logo

Nifty 500

Nifty 500 SHARE PRICE

23,471.45

(-93)negative-bottom arrow(-0.39%)

18 Aug , 2026 | 03:29 PM

Open

23,521.85

Prev. Close

23,564.45

Market Cap.

4,31,07,235.31

Div Yield

0.98

PE

22.91

PB

22.91

23,470.9

Select price range

23,555.3

Performance

One Week (%)

-0.75

One Month (%)

0.97

One Year (%)

2.76

YTD (%)

12.55

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,163.6

1,185

1,154

6,83,635

3M India Ltd

34,900

35,290

34,900

1,635

Aadhar Housing Finance Ltd

487.4

493.85

482

2,86,979

Bosch Ltd

48,820

48,940

46,775

700

Bharat Petroleum Corporation Ltd

310.3

317.15

310.3

52,79,338

Brigade Enterprises Ltd

588

600

585

3,58,457

Britannia Industries Ltd

5,495

5,561

5,490

2,81,416

BSE Ltd

3,308

3,315.4

3,235

58,05,438

Karur Vysya Bank Ltd

333.9

336.15

330.95

10,36,675

Kaynes Technology India Ltd

3,644.1

3,714.2

3,640

5,13,738

KEC International Ltd

428.6

438

427

14,02,096

KEI Industries Ltd

5,790

5,899

5,722.7

3,11,463

Finolex Cables Ltd

1,329.35

1,339.3

1,300.3

8,84,777

Brainbees Solutions Ltd

204.56

214.35

203.82

15,13,509

Five-Star Business Finance Ltd

535.35

537.2

531.5

1,56,581

Hero MotoCorp Ltd

5,745.5

5,778

5,694.5

4,85,934

Hexaware Technologies Ltd

552.75

568.75

550.2

84,798

HFCL Ltd

230.03

230.47

218.01

3,57,37,570

Hindalco Industries Ltd

1,041.6

1,050.6

1,038

25,25,252

Hindustan Copper Ltd

566.35

576.7

555.55

1,54,95,670

Muthoot Finance Ltd

2,894.1

2,929.1

2,875

4,99,350

Asian Paints Ltd

2,628.4

2,670.1

2,610.1

10,16,853

Aster DM Quality Care Ltd

818

828.8

815.95

6,05,438

Astral Ltd

1,525.9

1,545

1,517.1

6,925

Devyani International Ltd

142.09

144.56

140.42

18,43,675

Infosys Ltd

1,113.8

1,131.9

1,112.5

5,07,681

Inox Wind Ltd

74.95

78.19

74.69

1,81,85,646

Intellect Design Arena Ltd

695.95

702.6

685.65

3,34,357

Bank of Maharashtra

80.49

82.13

80.21

83,97,248

Godfrey Phillips India Ltd

2,102.3

2,141.7

2,102.3

1,44,776

Go Digit General Insurance Ltd

256.2

256.9

254.05

58,616

Godrej Consumer Products Ltd

931

936.4

920

14,52,953

Godrej Industries Ltd

1,229.9

1,245.1

1,189.7

1,97,223

Godrej Properties Ltd

1,997.4

2,055.2

1,990.1

6,87,148

Ambuja Cements Ltd

412.4

416.9

409.9

23,76,599

Anand Rathi Wealth Ltd

2,185

2,199

2,172.7

1,32,250

Anant Raj Ltd

627.05

633

621.95

11,18,746

Angel One Ltd

291.75

293.4

281.6

22,146

Bata India Ltd

751

758

747.8

5,90,476

Bayer CropScience Ltd

4,105.7

4,128

4,060

22,696

The Bombay Burmah Trading Corporation Ltd

1,473.2

1,481.8

1,465

25,932

Bharat Dynamics Ltd

1,393

1,401.5

1,354.5

26,05,376

Bharat Electronics Ltd

412

416.35

410.95

91,01,572

Cipla Ltd

1,431.1

1,437.6

1,428.4

5,89,389

Clean Science & Technology Ltd

829.9

840.55

819.3

2,65,259

Meesho Ltd

192.95

193.82

190.61

53,26,664

Kalpataru Projects International Ltd

1,404

1,413.4

1,392.1

1,32,033

KPIT Technologies Ltd

596.65

609.05

596

16,19,107

K P R Mill Ltd

1,123.9

1,140

1,118.3

1,10,487

JBM Auto Ltd

619.85

626.55

617

1,37,993

Jindal Saw Ltd

268.65

270.9

266

5,46,269

Jindal Steel Ltd

1,101.5

1,119.7

1,100

12,819

Jio Financial Services Ltd

245.8

248.9

245.8

91,91,420

NHPC Ltd

76.73

76.99

76.2

53,32,640

New India Assurance Company Ltd

184.08

185.9

182.73

10,30,918

ICICI Prudential Asset Management Co Ltd

3,106

3,148.9

3,088

2,15,913

ICICI Bank Ltd

1,412

1,416.6

1,406.3

82,94,555

ICICI Lombard General Insurance Company Ltd

1,623.8

1,637.5

1,615.2

6,25,721

ICICI Prudential Life Insurance Company Ltd

500.8

510.6

500.3

29,590

IDBI Bank Ltd

81.11

82.54

81

19,57,588

Vodafone Idea Ltd

14.12

14.31

13.5

82,03,77,714

IDFC First Bank Ltd

84.76

85.47

84.6

87,97,023

Indian Energy Exchange Ltd

124.4

125.49

123.75

19,74,813

IFCI Ltd

81.36

81.8

78.36

4,99,50,671

Elecon Engineering Company Ltd

433.95

444.75

431.65

3,08,935

Elgi Equipments Ltd

613

628

612

6,08,349

Godawari Power & Ispat Ltd

255

256

248.07

26,95,900

Granules India Ltd

851.2

868.5

848.45

4,07,105

Graphite India Ltd

737.15

741.8

724.1

9,43,677

Grasim Industries Ltd

3,279

3,297.7

3,250.5

27,791

Aegis Logistics Ltd

1,367.7

1,378

1,303.1

30,96,670

Aegis Vopak Terminals Ltd

274.8

280

267.1

8,82,333

Afcons Infrastructure Ltd

280

281.45

269.85

10,52,372

Affle 3i Ltd

1,711.3

1,717

1,692.8

1,24,757

Niva Bupa Health Insurance Company Ltd

83.74

84.25

82.11

6,44,696

Patanjali Foods Ltd

351.65

353.9

345.8

38,90,238

City Union Bank Ltd

222.18

223

214.85

39,12,047

Cummins India Ltd

5,365

5,484

5,365

10,745

Cyient Ltd

858.55

869.55

850.1

12,26,481

Dabur India Ltd

403.5

406.8

402.1

18,53,574

GE Vernova T&D India Ltd

4,214

4,306

4,190

9,021

Bajaj Auto Ltd

11,607

11,768

11,581

2,37,741

Bajaj Finserv Ltd

2,011.2

2,018.8

1,998

4,13,236

Bajaj Housing Finance Ltd

84.26

84.9

84.07

18,87,480

Bajaj Holdings & Investment Ltd

11,254

11,435

11,211

21,563

Bajaj Finance Ltd

1,094.3

1,100

1,087.6

33,74,000

LG Electronics India Ltd

1,649.4

1,675

1,640.1

8,12,304

LIC Housing Finance Ltd

498.8

501.8

495.9

18,53,642

Life Insurance Corporation of India

410.2

413.95

407

56,218

Linde India Ltd

6,711.5

6,870.5

6,701.5

33,872

Cartrade Tech Ltd

2,802.6

2,855

2,780.1

2,58,418

Castrol India Ltd

186.55

187.9

186.1

11,03,730

CCL Products (India) Ltd

1,132.1

1,142.9

1,130.1

78,883

Central Depository Services (India) Ltd

1,340.6

1,361.5

1,336

7,58,709

CEAT Ltd

3,605.4

3,643.9

3,600

38,039

Great Eastern Shipping Company Ltd

1,302.9

1,326

1,269.1

10,19,667

General Insurance Corporation of India

359.9

360.4

354.55

7,44,425

Gillette India Ltd

7,517.5

7,583.5

7,506

12,672

Bharti Airtel Ltd

1,934.2

1,959.7

1,923.2

67,04,657

Bharti Hexacom Ltd

1,600.4

1,634

1,595

1,04,513

Bharat Heavy Electricals Ltd

425

434.15

423.5

74,13,730

Bikaji Foods International Ltd

608.65

615.8

608

36,824

Biocon Ltd

417.5

421.6

412.2

26,89,468

Amara Raja Energy & Mobility Ltd

935.8

952.8

929.1

4,15,509

Escorts Kubota Ltd

3,055

3,149.3

3,052

51,696

NMDC Steel Ltd

40.48

41.91

40.25

85,13,119

NTPC Ltd

337.1

339.3

333.9

99,30,642

NTPC Green Energy Ltd

92.17

92.79

91.9

12,92,206

Nuvama Wealth Management Ltd

1,745

1,750

1,696.4

3,42,089

Nuvoco Vistas Corporation Ltd

326.45

331.45

325.1

1,93,929

NBCC (India) Ltd

88

89.93

87.7

67,10,222

NCC Ltd

140.38

141

138.24

9,25,466

Dr Reddys Laboratories Ltd

1,178.8

1,189.3

1,176.1

8,04,823

Mankind Pharma Ltd

2,380

2,395

2,363.3

3,66,010

C.E. Info Systems Ltd

1,012

1,019

985.2

1,88,572

Marico Ltd

841.55

855.6

841.55

5,36,739

Maruti Suzuki India Ltd

13,691

13,890

13,691

2,67,155

Container Corporation Of India Ltd

518.25

524.85

517.55

4,19,162

Concord Biotech Ltd

1,565.7

1,598

1,524

4,89,168

Coromandel International Ltd

2,062.7

2,104.8

2,051.2

58,848

Alkem Laboratories Ltd

5,475

5,510

5,374

1,27,014

ITC Ltd

270

273.65

269.15

1,42,22,864

ITC Hotels Ltd

164.29

166.15

164

8,17,465

ITI Ltd

280.85

282

274.25

2,31,923

International Gemological Institute Limited

349.7

355.1

346.5

6,08,013

Indraprastha Gas Ltd

149.5

151.58

149.1

7,55,162

IIFL Finance Ltd

622.35

640.4

620

13,73,171

Inventurus Knowledge Solutions Ltd

1,861.6

1,875

1,823

1,29,336

Indegene Ltd

567.7

569.5

556.3

1,61,721

Indian Hotels Co Ltd

719

721.8

712.5

11,51,579

India Cements Ltd

374.5

377.95

372.05

73,424

Indiamart Intermesh Ltd

1,753.1

1,785.9

1,737.4

1,04,840

Indian Bank

875

887

874

4,67,195

HCL Technologies Ltd

1,298

1,320

1,292.5

30,55,221

HDB Financial Services Ltd

698.15

701

674.85

5,12,934

HDFC Asset Management Company Ltd

2,511.7

2,536.9

2,491.3

15,226

HDFC Bank Ltd

723

729

723

1,77,54,096

HDFC Life Insurance Company Ltd

538.25

542.9

537.55

12,69,058

Kirloskar Oil Engines Ltd

2,123.1

2,130

2,076.5

2,00,589

JSW Infrastructure Ltd

328.65

336.9

327.5

18,63,136

JSW Steel Ltd

1,267.6

1,285.8

1,265

7,18,886

Jubilant Foodworks Ltd

500.55

510.6

496.4

22,84,699

Jubilant Ingrevia Ltd

729.5

737.85

722.75

1,35,243

Jubilant Pharmova Ltd

864.1

873.9

860

1,74,158

Jupiter Wagons Ltd

250.7

253.6

250

2,95,272

Jyoti CNC Automation Ltd

929.2

947.9

860.05

54,38,303

Aditya Birla Fashion & Retail Ltd

55

55.86

54.82

28,00,741

Aditya Birla Lifestyle Brands Ltd

88.72

90.65

88.6

4,27,273

Aditya Birla Real Estate Ltd

1,390.8

1,401.6

1,378.7

89,905

Aditya Birla Sun Life AMC Ltd

1,013.3

1,022.6

1,005

1,08,157

ACC Ltd

1,304.5

1,319.2

1,301.1

1,16,504

Action Construction Equipment Ltd

1,184.8

1,188

1,117

16,94,388

Samvardhana Motherson International Ltd

170.4

170.9

168.1

1,26,93,246

Motilal Oswal Financial Services Ltd

938

961.35

933.1

10,40,916

Mphasis Ltd

2,432

2,504.4

2,432

5,04,650

Garden Reach Shipbuilders & Engineers Ltd

2,677

2,688

2,592.9

12,65,498

Minda Corporation Ltd

745.25

765.35

727.8

16,37,214

Hindustan Petroleum Corporation Ltd

366

373.75

365.95

53,19,537

Hindustan Unilever Ltd

2,035

2,060

2,034.9

12,32,542

Hindustan Zinc Ltd

558

569.1

558

22,55,774

Dr Lal Pathlabs Ltd

1,901.4

1,912

1,874

2,11,640

eClerx Services Ltd

1,811

1,854

1,773.9

1,41,678

Lloyds Metals & Energy Ltd

1,938.6

1,943.9

1,909

3,47,854

Lodha Developers Ltd

1,218.8

1,260

1,216

63,709

Aurobindo Pharma Ltd

1,645

1,645.9

1,626.3

5,73,959

Page Industries Ltd

36,425

37,495

36,425

46,243

Endurance Technologies Ltd

3,018.3

3,036.3

2,969

1,30,409

Engineers India Ltd

244.78

249

239.25

24,34,889

Siemens Energy India Ltd

3,584

3,639

3,580

1,82,367

ERIS Lifesciences Ltd

1,350.1

1,357

1,335

1,25,273

FSN E-Commerce Ventures Ltd

320.6

328.45

320.6

16,80,731

Oberoi Realty Ltd

1,871

1,960.7

1,870.6

14,875

Oracle Financial Services Software Ltd

11,623

11,840

11,614

1,11,491

Oil India Ltd

480.5

487.2

478.7

50,00,204

Persistent Systems Ltd

5,442.5

5,571.5

5,442.5

3,52,861

Petronet LNG Ltd

286.25

286.95

281.8

29,32,615

Power Finance Corporation Ltd

373.75

376.55

373.6

1,42,756

Pfizer Ltd

4,799.3

4,825

4,751.2

76,314

Prime Focus Ltd

286.25

289

264

27,89,159

PG Electroplast Ltd

597

614.3

594.5

20,81,493

Phoenix Mills Ltd

1,940

1,940

1,905.1

4,56,494

Pidilite Industries Ltd

1,674

1,674

1,657.3

6,55,493

P I Industries Ltd

2,515

2,545

2,458.6

6,23,898

Pine Labs Ltd

160.17

165.41

159.25

1,35,82,036

Firstsource Solutions Ltd

263.85

268.45

263.15

7,66,650

Gabriel India Ltd

1,467.6

1,484.4

1,432.6

2,03,495

GAIL (India) Ltd

173.5

173.55

171.62

60,78,594

Gallantt Ispat Ltd.

576.3

588.1

575.05

18,807

CG Power & Industrial Solutions Ltd

891.55

900

889

67,545

Chalet Hotels Ltd

834.45

848.75

826

57,779

Chambal Fertilisers & Chemicals Ltd

434.4

438.95

433.1

3,57,245

Chennai Petroleum Corporation Ltd

1,404

1,454.5

1,384.9

35,84,765

Birlasoft Ltd

305.55

311.2

304.5

5,65,208

Gland Pharma Ltd

2,858.6

2,925

2,850

4,88,594

Glaxosmithkline Pharmaceuticals Ltd

2,904

2,919

2,691.1

4,77,551

Glenmark Pharmaceuticals Ltd

2,305

2,332.9

2,305

3,79,451

Gravita India Ltd

1,808

1,834.4

1,802

1,38,725

Billionbrains Garage Ventures Ltd

193.68

198.25

190.86

5,70,90,140

Interglobe Aviation Ltd

5,220

5,238

5,138

5,54,778

DCM Shriram Ltd

1,026.4

1,049.8

1,013.2

1,73,223

Anthem Biosciences Ltd

891.05

899

883.85

4,77,452

Anupam Rasayan India Ltd

1,210.5

1,219

1,196

4,78,662

Apar Industries Ltd

17,255

17,295

16,199

3,38,472

SJVN Ltd

66.29

66.85

66.11

10,67,606

Piramal Finance Ltd

2,055

2,079.8

2,038

1,76,262

Punjab National Bank

116.5

117.99

116.5

78,54,896

PNB Housing Finance Ltd

1,145

1,153.9

1,128.9

1,781

Trent Ltd

2,942.1

2,980.4

2,932.1

7,17,768

Trident Ltd

24.46

25.09

24.4

36,87,019

Rail Vikas Nigam Ltd

225

227.88

225

21,72,012

Swan Corp Ltd

304.55

307.35

303.95

7,98,035

Swiggy Ltd

274

277.8

272

83,40,378

Syngene International Ltd

403.5

408.9

402.3

3,34,727

Syrma SGS Technology Ltd

1,500.1

1,521

1,488.9

23,23,458

Radico Khaitan Ltd

4,732.9

4,732.9

4,625.5

4,12,854

Railtel Corporation of India Ltd

277.15

279.6

275

3,24,920

Rainbow Childrens Medicare Ltd

1,456

1,477.1

1,453

52,269

UPL Ltd

560.05

570.05

560

17,46,401

Urban Company Ltd

144.51

146.7

143.01

1,11,30,609

Usha Martin Ltd

498.8

504.9

494

5,00,681

UTI Asset Management Company Ltd

895.9

910

893.25

75,696

Sobha Ltd

1,308.3

1,329.9

1,301.5

42,662

Solar Industries India Ltd

20,280

20,422

20,030

1,78,191

Sona BLW Precision Forgings Ltd

824

827.35

806

28,63,731

Leela Palaces Hotels & Resorts Ltd

519.15

521.95

503.3

4,12,303

Thermax Ltd

4,079.9

4,188.2

4,055.4

1,26,423

Sumitomo Chemical India Ltd

563.1

566.95

552

3,59,927

Sundaram Finance Ltd

4,619.6

4,658

4,510

81,083

Sun Pharmaceutical Industries Ltd

1,875.1

1,899

1,868.3

18,19,107

Sun TV Network Ltd

482.8

486.95

482.15

1,62,044

RHI Magnesita India Ltd

380

381.45

372.25

4,33,930

Premier Energies Ltd

1,015

1,029.9

1,010.6

6,784

Sarda Energy & Minerals Ltd

517

524

516.2

2,14,891

Saregama India Ltd

513.95

524.8

512

3,32,519

Whirlpool of India Ltd

769

785.15

765.15

1,57,952

TVS Motor Company Ltd

4,356.8

4,407.1

4,341.2

4,44,885

United Breweries Ltd

1,350.2

1,381.2

1,349.1

61,610

UCO Bank

25.9

26.13

25.85

14,85,354

UltraTech Cement Ltd

11,499

11,674

11,499

2,10,307

Shree Cement Ltd

24,725

24,935

24,545

39,651

Vijaya Diagnostic Centre Ltd

1,492

1,521.3

1,491

92,772

PTC Industries Ltd

19,700

20,453

19,549

64,745

PVR Inox Ltd

1,198.1

1,228.8

1,188.5

4,63,216

SRF Ltd

2,630

2,644.7

2,603.4

2,38,557

Tata Consumer Products Ltd

1,061.6

1,079.1

1,061.6

9,39,857

Tata Elxsi Ltd

3,662

3,759

3,656

1,91,962

Tata Investment Corporation Ltd

647.2

659.35

645.3

1,75,450

Tata Power Company Ltd

381

382.05

378.4

28,27,020

Tata Steel Ltd

185.5

187.11

184.33

1,33,76,332

Tata Technologies Ltd

832

844.7

815.2

15,16,302

TBO Tek Ltd

1,708.2

1,725.5

1,671.5

3,71,065

Titagarh Rail Systems Ltd

839.65

848

813.5

4,35,103

Titan Company Ltd

5,048.6

5,094.9

5,042.5

3,54,749

Tata Motors Ltd

471.65

474.9

463.5

63,76,494

Tata Motors Passenger Vehicles Ltd

322.8

331.7

322.8

98,52,938

Torrent Pharmaceuticals Ltd

4,971

5,009

4,876

4,26,548

Torrent Power Ltd

1,264.1

1,319

1,259

3,56,284

Steel Authority of India Ltd

170.2

174.67

169.86

1,10,41,231

Sai Life Sciences Ltd

1,440.1

1,473

1,423.5

4,50,784

Sammaan Capital Ltd

150.23

153.95

145

2,30,67,955

Siemens Ltd

3,957

3,988.5

3,936.4

1,20,374

SignatureGlobal India Ltd

800.95

810.2

792.2

1,73,950

RBL Bank Ltd

383

384.9

376.4

23,30,503

Yes Bank Ltd

22.46

22.97

22.45

4,97,86,541

Zee Entertainment Enterprises Ltd

105.32

106.95

103.5

2,45,63,299

Voltas Ltd

1,252.9

1,272

1,247

9,93,932

Vardhman Textiles Ltd

598.9

611

587.65

2,53,004

Waaree Energies Ltd

2,709.1

2,719.5

2,693

3,96,467

Balkrishna Industries Ltd

2,376.7

2,413

2,372

54,929

Balrampur Chini Mills Ltd

653.25

669.4

650.5

11,22,189

Bandhan Bank Ltd

170.5

174

170.21

45,44,795

Bank of Baroda

244

247.28

243.9

35,16,143

Bank of India

142.5

144.42

142.18

60,848

BLS International Services Ltd

268.3

277.76

264.82

15,45,243

Blue Dart Express Ltd

5,085.5

5,125

5,070

6,205

Blue Jet Healthcare Ltd

605.2

612.95

589.15

16,60,583

Blue Star Ltd

1,493

1,535.4

1,490

5,76,712

Exide Industries Ltd

465.25

477.6

463.75

15,43,702

Fertilizers & Chemicals Travancore Ltd

794.85

799.85

789

54,378

Federal Bank Ltd

358

358.6

352.5

1,00,651

Divis Laboratories Ltd

8,588

8,630

8,504

4,04,163

Dixon Technologies (India) Ltd

14,150

14,420

14,066

3,87,350

DLF Ltd

669.5

682.5

658.25

1,20,293

Avenue Supermarts Ltd

3,986

4,019.1

3,946.7

7,539

DOMS Industries Ltd

2,218.6

2,225.7

2,207.3

16,908

Max Healthcare Institute Ltd

1,014.4

1,017

982.1

22,19,074

Mazagon Dock Shipbuilders Ltd

2,587

2,618.2

2,556.1

12,29,008

Multi Commodity Exchange of India Ltd

3,040

3,058

2,916

31,87,337

Global Health Ltd

1,442.7

1,447

1,410.9

3,09,118

Home First Finance Company India Ltd

1,177.1

1,184.2

1,170

2,80,836

Honasa Consumer Ltd

474.6

485.7

470.05

19,09,879

Honeywell Automation India Ltd

36,400

36,970

36,105

3,269

Himadri Speciality Chemical Ltd

781.8

789.8

768.5

33,03,311

Housing & Urban Development Corporation Ltd

188.01

189.4

186.4

11,33,671

Hyundai Motor India Ltd

2,185.5

2,221.9

2,179

7,982

Jammu and Kashmir Bank Ltd

150.24

151.75

147.68

25,42,670

Jain Resource Recycling Ltd

296.2

303.3

295.8

5,43,063

Asahi India Glass Ltd

962.8

970.85

934.85

7,36,494

Ashok Leyland Ltd

176.16

177.59

174.5

2,56,705

PB Fintech Ltd

1,747

1,767.5

1,721.1

12,67,034

Polycab India Ltd

9,139

9,349.5

9,049

2,56,329

Poly Medicure Ltd

1,784.7

1,788.4

1,722.7

2,24,874

Poonawalla Fincorp Ltd

496

503.25

494.55

5,99,417

Power Grid Corporation of India Ltd

268

268.95

266.05

67,88,747

Hitachi Energy India Ltd

35,275

35,580

35,200

47,411

Piramal Pharma Ltd

210.53

211.6

200.1

53,31,463

Belrise Industries Ltd

236.73

238.7

232.25

51,51,281

BEML Ltd

1,961

1,975

1,895.3

7,23,088

Berger Paints India Ltd

541.2

549.6

537.3

2,43,429

Bharat Forge Ltd

2,098.9

2,098.9

2,064

7,71,557

ACME Solar Holdings Ltd

372

372.95

361.8

6,09,600

Acutaas Chemicals Ltd

3,391.4

3,399.8

3,189.9

4,23,269

Adani Energy Solutions Ltd

1,607

1,630

1,583.1

20,008

Adani Enterprises Ltd

3,013.6

3,036

3,010

27,256

Adani Green Energy Ltd

1,308

1,336.4

1,308

9,24,653

Adani Ports & Special Economic Zone Ltd

1,683

1,693.7

1,667

57,895

Adani Power Ltd

205.58

208.67

203.57

1,91,51,944

Manappuram Finance Ltd

346.6

351.95

342.75

25,34,262

J K Cements Ltd

5,362.5

5,399

5,322

21,122

JK Tyre & Industries Ltd

383.15

384.45

381

2,62,690

JM Financial Ltd

125.35

128.21

124.72

13,77,411

Jaiprakash Power Ventures Ltd

17.32

17.4

17.27

1,74,29,075

Jindal Stainless Ltd

732.1

756

728.2

6,58,181

JSW Cement Ltd

127.31

127.69

126.76

4,71,550

JSW Dulux Ltd

3,099

3,165

3,088

10,407

JSW Energy Ltd

548.1

556.6

547.7

11,95,508

Amber Enterprises India Ltd

7,350

7,408

7,252

5,77,945

Indian Overseas Bank

33.27

33.76

33.16

20,89,378

Indian Oil Corporation Ltd

137.8

139.2

137.75

83,11,679

Ipca Laboratories Ltd

1,882.1

1,919

1,862.3

8,04,457

IRB Infrastructure Developers Ltd

19.03

19.17

19.02

60,25,817

Ircon International Ltd

123.62

124.7

123.1

9,45,766

Indian Railway Catering & Tourism Corporation Ltd

493.05

501

492

5,91,121

Indian Renewable Energy Development Agency Ltd

115.27

117.11

115.27

27,67,624

Indian Railway Finance Corporation Ltd

86.11

87.56

86.05

1,44,202

Hindustan Aeronautics Ltd

5,089.1

5,120

5,039

23,320

Havells India Ltd

1,299.7

1,311.8

1,286.1

10,21,153

HBL Engineering Ltd

669.5

677.55

667.15

6,35,651

KFin Technologies Ltd

955.8

979

946

6,691

Krishna Institute of Medical Sciences Ltd

805.5

808.9

800

2,17,609

Nippon Life India Asset Management Ltd

1,180

1,205

1,161.3

17,508

Natco Pharma Ltd

897.3

901

890

2,80,962

National Aluminium Company Ltd

388.35

390.85

385.8

99,903

Info Edge (India) Ltd

1,354.9

1,368.8

1,331.1

15,40,339

Nava Ltd

558.9

571

557

2,76,533

Navin Fluorine International Ltd

8,255

8,300

8,151

1,07,248

Aditya Infotech Ltd

3,342

3,388

3,260

4,12,161

Craftsman Automation Ltd

10,890.5

10,960

10,490.5

58,181

CreditAccess Grameen Ltd

1,524.6

1,545

1,513.9

89,923

CRISIL Ltd

4,442.5

4,500

4,401.2

37,708

Crompton Greaves Consumer Electricals Ltd

244.8

245.75

242.95

13,04,580

AIA Engineering Ltd

4,447.6

4,479

4,326.1

52,127

Authum Investment & Infrastructure Ltd

553.25

561

550

1,07,054

Ajanta Pharma Ltd

3,706.4

3,796

3,694

1,45,435

NLC India Ltd

276.6

278.7

274.3

8,66,224

NMDC Ltd

84.19

85.41

83.1

1,83,85,807

Kajaria Ceramics Ltd

1,220

1,249.3

1,219

1,20,866

Kalyan Jewellers India Ltd

603

612.4

601.2

29,800

Coal India Ltd

406.9

412.7

406.75

73,49,534

Cochin Shipyard Ltd

1,485.1

1,501.6

1,457

13,60,000

Coforge Ltd

1,773

1,795

1,762.2

15,72,473

Cohance Lifesciences Ltd

454.7

466.9

444.75

15,07,689

Colgate-Palmolive (India) Ltd

1,903

1,958.9

1,901.7

7,21,518

Narayana Hrudayalaya Ltd

1,803

1,834.9

1,799.1

2,33,094

Kotak Mahindra Bank Ltd

387.65

392.9

387.65

56,50,673

MRF Ltd

1,33,500

1,33,900

1,32,650

2,637

Mangalore Refinery And Petrochemicals Ltd

177

189

176.2

4,82,12,167

Motherson Sumi Wiring India Ltd

40.32

40.7

40.2

57,83,449

HEG Ltd

739.25

749

696

54,27,008

Nestle India Ltd

1,462.5

1,479.8

1,453

18,14,765

Netweb Technologies India Ltd

5,354.5

5,396.4

5,092.8

23,94,997

Neuland Laboratories Ltd

23,370

23,881

23,264

55,362

Newgen Software Technologies Ltd

528.45

534.5

526.4

2,90,013

Prestige Estates Projects Ltd

1,590

1,612.6

1,563.1

6,81,675

Larsen & Toubro Ltd

4,065

4,085

4,050

48,035

L&T Finance Ltd

325.1

325.8

307.55

1,01,64,077

L T Foods Ltd

425.15

429.4

416.2

5,12,225

LTM Ltd

4,562.2

4,684

4,562.2

2,58,617

L&T Technology Services Ltd

3,509.9

3,562

3,495

47,263

Lupin Ltd

2,232

2,255

2,220.5

6,94,267

Mahindra & Mahindra Ltd

3,421.5

3,435

3,390.2

13,71,507

Mahindra & Mahindra Financial Services Ltd

386.2

391

382.25

14,41,684

Max Financial Services Ltd

1,584.5

1,587.9

1,547

10,54,783

Mahanagar Gas Ltd

1,111.4

1,118.4

1,100

2,77,305

MMTC Ltd

63.54

64.12

62.9

11,92,493

Computer Age Management Services Ltd

762

773.9

757.55

12,69,970

Canara Bank

129.1

131

129.1

66,10,758

Can Fin Homes Ltd

824.7

825

810.05

1,51,032

Canara HSBC Life Insurance Company Ltd

149.27

150.49

148.15

2,48,175

Caplin Point Laboratories Ltd

2,529.7

2,558

2,506.1

70,632

Carborundum Universal Ltd

1,126

1,148.8

1,118.9

5,26,641

IndusInd Bank Ltd

1,012.3

1,019.5

1,007

28,790

Indus Towers Ltd

372.4

379.8

371.5

45,21,921

Aarti Industries Ltd

530.1

533.8

520.85

8,30,302

AAVAS Financiers Ltd

1,388.3

1,393.9

1,375

49,386

ABB India Ltd

7,546

7,734

7,528.5

1,26,238

Abbott India Ltd

26,580

26,900

26,510

4,509

Aditya Birla Capital Ltd

402

402.8

393.8

43,14,210

Allied Blenders & Distillers Ltd

613

617.9

607.8

2,65,079

Latent View Analytics Ltd

281.6

289.95

280.4

5,10,170

Laurus Labs Ltd

1,821

1,824.6

1,802.1

24,433

Lemon Tree Hotels Ltd

109.02

110.13

107.88

30,34,793

Lenskart Solutions Ltd

628.4

640

606.85

1,08,55,550

Paradeep Phosphates Ltd

148

149.65

145.07

20,48,782

AWL Agri Business Ltd

190.04

193.9

189.26

10,28,539

Axis Bank Ltd

1,243

1,250.5

1,223.4

49,64,182

Ola Electric Mobility Ltd

38.61

39.65

38.5

1,81,59,506

Olectra Greentech Ltd

1,324.1

1,337

1,316.7

1,89,140

OneSource Specialty Pharma Ltd

1,542.3

1,570.2

1,531.2

2,31,526

Oil & Natural Gas Corpn Ltd

239.5

241.3

238.02

1,48,86,935

One 97 Communications Ltd

1,546.3

1,599

1,546.3

38,45,521

PCBL Chemical Ltd

327.25

329.9

317.35

46,72,543

Gujarat Mineral Development Corporation Ltd

570.7

585.65

568.1

7,85,964

GMR Airports Ltd

101.39

102.56

101.05

66,37,608

Emami Ltd

400.1

404.25

397.5

3,60,193

Emcure Pharmaceuticals Ltd

1,877.5

1,889

1,861.1

1,36,781

Emmvee Photovoltaic Power Ltd

318.7

325

316.4

11,34,583

Gujarat Fluorochemicals Ltd

4,674.8

4,775

4,651

1,23,058

Force Motors Ltd

18,200

18,726

18,081

77,220

Fortis Healthcare Ltd

916.7

918.25

905.35

11,08,125

Eicher Motors Ltd

8,018.5

8,107

8,016.5

2,62,453

EID Parry (India) Ltd

780.6

795

772.2

6,96,947

EIH Ltd

296.7

297.45

294.05

1,11,718

APL Apollo Tubes Ltd

2,115

2,122

2,075.1

4,17,908

Apollo Hospitals Enterprise Ltd

8,815

8,907

8,786.5

8,065

Apollo Tyres Ltd

436

438.95

434.25

2,36,230

Aptus Value Housing Finance India Ltd

256.4

261.7

255.2

7,06,172

Deepak Fertilisers & Petrochemicals Corp Ltd

1,473.3

1,522

1,466.2

1,50,601

Deepak Nitrite Ltd

1,771

1,787

1,753.5

2,29,325

Delhivery Ltd

451.8

456.95

448.8

14,60,386

Cemindia Projects Ltd

1,319

1,351.3

1,305.9

4,04,354

Central Bank of India

31.02

31.36

31

37,61,640

CESC Ltd

167.98

171.75

167.9

25,49,378

Capri Global Capital Ltd

225.54

229.78

224.28

27,03,958

Choice International Ltd

803.6

809.5

802

2,38,535

Cholamandalam Investment & Finance Company Ltd

1,868

1,889.7

1,866.6

5,23,184

Cholamandalam Financial Holdings Ltd

1,563.3

1,587.3

1,557

67,053

CIE Automotive India Ltd

409.7

412

406.2

2,44,282

Adani Total Gas Ltd

647.1

655

645.8

3,43,057

Ather Energy Ltd

1,465.8

1,504

1,455

27,60,313

Atul Ltd

6,608.5

6,770.5

6,585

23,326

AU Small Finance Bank Ltd

1,075.7

1,079.6

1,064.5

4,50,480

Dalmia Bharat Ltd

1,837.1

1,858.4

1,831.6

2,46,657

Data Patterns (India) Ltd

4,737.2

4,750

4,525

13,85,245

Eternal Ltd

317.5

321.2

315.55

6,71,514

Supreme Industries Ltd

3,604

3,622.8

3,580

1,05,993

Suzlon Energy Ltd

47.78

48.95

47.47

6,22,57,069

Varun Beverages Ltd

439.3

443.3

434.6

40,33,671

Vedanta Ltd

264

270.5

264

97,66,069

Union Bank of India

185.5

190.58

185.5

66,82,553

United Spirits Ltd

1,520.9

1,550

1,520

3,28,343

Uno Minda Ltd

1,273

1,281.2

1,263

4,52,562

Star Health & Allied Insurance Company Ltd

583.9

585.8

578.85

1,82,914

Tata Consultancy Services Ltd

2,280

2,307

2,280

17,96,785

Tech Mahindra Ltd

1,592

1,608

1,579.9

19,01,729

Techno Electric & Engineering Company Ltd

1,002.45

1,018

957.55

4,44,334

Tega Industries Ltd

1,733.9

1,744

1,702.1

68,494

Tejas Networks Ltd

519.3

529.6

517.3

7,57,413

Tenneco Clean Air India Ltd

550.3

560

548

14,92,720

Sonata Software Ltd

309.45

322.45

308

12,55,768

Supreme Petrochem Ltd

707

727.95

705

45,433

Tube Investments of India Ltd

2,959

2,989

2,755.8

41,87,661

Timken India Ltd

3,299.5

3,324.7

3,289.1

10,814

Physicswallah Ltd

122.05

125

115.65

5,21,06,358

SBFC Finance Ltd

93.55

94.53

93.17

5,82,041

SBI Cards & Payment Services Ltd

615

643.15

613.9

27,69,389

SBI Life Insurance Company Ltd

1,778

1,796.5

1,762.5

5,84,438

State Bank of India

1,053

1,067.7

1,053

54,98,238

Schaeffler India Ltd

4,073.3

4,099.9

4,012.6

1,07,257

Schneider Electric Infrastructure Ltd

1,274.4

1,279.9

1,212.2

12,04,246

Shipping Corporation of India Ltd

295.75

297.45

284.1

27,39,141

Triveni Turbine Ltd

581.9

601.9

579

13,23,154

Tata Teleservices (Maharashtra) Ltd

37.85

38.35

37.6

9,12,848

Transformers & Rectifiers India Ltd

297.4

299.3

295.15

6,03,861

Tata Capital Ltd

363.15

363.9

355.1

8,53,946

Tata Chemicals Ltd

651.75

667.05

651

3,25,158

Tata Communications Ltd

1,689.8

1,709.2

1,682

3,57,269

Reliance Power Ltd

22.45

22.74

22.37

1,30,58,606

R R Kabel Ltd

2,784.9

2,870

2,740.5

6,98,008

Rites Ltd

218.49

222.87

218

2,42,181

Ramkrishna Forgings Ltd

754.35

759

745.05

8,57,902

Sapphire Foods India Ltd

230.67

234.9

229.05

8,90,032

Travel Food Services Ltd

1,346.4

1,389.3

1,315.2

1,31,141

Shriram Finance Ltd

1,108.4

1,124.9

1,098.6

26,72,404

Shyam Metalics & Energy Ltd

990.6

1,003

985.5

4,23,011

REC Ltd

338.5

341.85

338.5

59,73,261

Redington Ltd

326.3

337.2

324

20,29,221

Reliance Industries Ltd

1,322

1,328.6

1,311.2

99,54,054

Wipro Ltd

178.06

181.99

178.06

70,58,670

Wockhardt Ltd

1,859.9

1,900.4

1,855.1

4,76,523

Sagility Ltd

42.25

42.77

41.92

1,16,42,505

Welspun Corp Ltd

1,923

1,934.9

1,882

7,12,579

Welspun Living Ltd

177.79

182.9

167.8

5,37,04,919

The Ramco Cements Ltd

914.25

924.25

897.15

2,32,980

Zensar Technologies Ltd

483.95

493.2

483

4,77,320

Zen Technologies Ltd

1,982.4

2,012.4

1,855.2

27,42,382

ZF Commercial Vehicle Control System India Ltd

2,672.7

2,691

2,601

1,42,082

Zydus Lifesciences Ltd

1,115.6

1,144.1

1,115.6

8,09,855

Zydus Wellness Ltd

496.65

509.95

492.1

2,01,225

Vishal Mega Mart Ltd

103.71

106.17

103.67

52,95,723

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.