Nifty 500

1,096.8

1,099

1,058

6,96,601

31,550

31,695

31,255

1,149

473.65

476.2

458

5,42,229

440.6

443.95

427.8

4,92,977

5,165.5

5,178.5

5,115

2,42,017

4,041.1

4,055.5

3,906.9

28,87,848

316

318.7

309.55

6,98,932

17,892

18,000

17,182

1,05,337

990.35

1,002

986.1

9,34,183

247.55

253.75

245.45

8,75,722

4,709.7

4,725

4,561.7

25,30,474

305.2

305.9

297.2

22,67,599

83.96

84.86

82.72

7,88,362

316.3

319.85

311.6

1,08,15,654

4,942.5

4,969

4,780

4,60,629

4,192.3

4,224

4,166.5

6,93,290

6,638

6,738.5

6,622

1,62,810

11,546

11,571

11,389

3,04,468

587.05

589.2

565.55

41,84,509

3,993.6

4,045.7

3,955

3,63,313

288.95

289.9

277.75

50,57,293

3,076.9

3,104.9

3,026.9

6,40,605

504.45

509

491

7,80,879

5,369.5

5,383

5,211.5

2,25,909

143.4

145.44

141.25

1,27,43,045

888.45

890.6

854.45

31,69,428

2,270.4

2,302.3

2,255.2

1,79,663

1,25,515

1,25,700

1,23,540

4,679

161.01

162.7

155.72

78,38,745

36.84

37.54

36.44

2,76,50,685

339.5

340.3

325.05

73,18,502

425.55

427.5

422.1

23,90,987

1,073.9

1,077

1,031.1

17,49,987

290.25

292.7

283.05

11,19,149

2,079

2,082.5

2,042

2,62,833

450.2

451.35

438.6

17,77,288

1,353.8

1,367.4

1,335.6

3,58,864

515.15

523.35

510

3,82,979

1,945.1

1,982.7

1,912.2

8,93,592

2,257.7

2,300

2,252.1

2,35,603

683.8

689.95

652.05

47,84,656

559.9

565

555.1

29,92,652

1,109.3

1,114.1

1,037.5

6,63,582

413.65

426.6

411.7

17,65,440

36,160

36,400

35,455

5,576

680.5

693.5

667.7

1,67,76,394

205.68

208.04

202.36

37,68,859

612.3

614.5

596.35

19,32,744

103.65

103.9

101.1

1,95,49,334

2,301

2,308.9

2,228.2

4,69,827

301.05

302.3

294.05

3,06,906

1,033.3

1,037.7

1,013

9,85,452

1,037.9

1,067.2

1,014.7

1,90,853

1,691.4

1,696.9

1,637.4

5,20,439

390.8

394

386.5

2,75,678

1,736.2

1,747

1,679

1,15,903

343.55

346

327.15

52,82,769

208.48

209.1

199.05

39,18,586

914.45

919

897.5

29,01,434

730.7

746.85

720.35

5,48,990

470.2

471.6

466

5,49,391

1,137.7

1,158.8

1,115.2

9,90,933

326

327.85

317

7,35,015

1,446.3

1,469.5

1,401.3

3,14,618

105.16

105.46

102.36

1,54,69,674

151.69

152

146.15

25,14,669

2,853

2,858

2,781.2

18,76,623

1,235.1

1,244.7

1,216.1

2,47,598

166.92

170.39

165.52

1,16,99,294

106.88

107.52

104.37

2,99,65,493

989.9

994

965.1

20,49,521

1,547.8

1,551.9

1,494.8

9,17,290

9,554

9,576

9,383

1,62,406

1,532.4

1,537

1,462.3

2,32,269

8,917.5

9,017

8,755.5

62,301

1,310.4

1,315.7

1,265

1,91,339

3,893.9

3,960

3,852

45,625

256.2

259

252.2

48,20,290

201.7

208.5

196.5

68,52,764

5,621.5

5,663.5

5,570

2,49,004

1,761.9

1,774.3

1,705.4

5,73,860

899.3

901

875.6

17,82,006

4,049.3

4,059.8

3,921

30,65,790

275.95

277

262.95

73,69,154

380.9

382.5

371

5,84,802

3,844.7

3,888

3,803.7

3,61,579

3,351.1

3,365

3,287.6

57,940

883.6

887.15

869.55

37,938

246.2

250.85

243.35

3,11,12,657

539.95

552

536

3,83,704

204.6

206.17

194.4

1,02,37,548

274.75

276.1

268.65

2,73,84,601

145.68

145.95

141.91

91,84,204

669.1

671.8

658.3

1,01,059

33.37

33.48

32.51

41,93,168

140.94

141.45

136.73

1,88,13,847

1,583

1,640

1,568.6

1,31,987

391.95

393.9

388

15,27,789

902.35

914.95

886.7

2,48,746

315.7

318.35

311.15

90,52,110

772.45

774.45

753.1

3,60,88,159

555.35

557.85

545.7

29,66,637

526.3

531.75

511.05

8,82,980

1,027.8

1,053.6

1,018.5

49,780

1,554.6

1,584

1,511.1

7,40,484

1,669.9

1,685.3

1,629.9

1,21,379

440.5

442.85

434

43,90,515

47.24

47.4

46.15

63,86,466

353.9

357

349.7

87,40,239

98.33

99.08

97.5

34,31,671

1,588.1

1,597.9

1,521.5

4,74,650

310.55

317.9

303

5,52,733

1,893.9

1,908

1,869.5

2,64,296

73.79

73.93

72.63

1,46,07,581

68.06

71.35

63.75

8,60,49,979

1,396

1,399.9

1,344.4

1,18,498

694.55

698

678

5,28,913

127.37

128

125.4

92,18,491

3,168.4

3,270

3,150.1

46,312

559.35

566.3

549.3

27,27,602

291

294.6

278.8

47,00,920

1,297.6

1,305.5

1,285.1

10,91,577

419.35

421.4

411.1

23,25,470

623.4

634.95

620.3

1,82,807

976.75

981.75

939.05

77,225

275.6

277

267.1

7,40,004

766.45

778.95

763.1

3,50,109

644.45

647.45

625

6,90,287

3,105.5

3,120

3,075

5,36,817

1,602.9

1,616

1,560.2

1,63,548

366.75

367.5

357.2

2,13,013

163.52

165.75

161.04

45,04,652

518.9

521.65

500

22,51,326

1,678.3

1,694.1

1,648.1

80,525

510.35

516.1

508

1,66,552

679.45

681.95

659.05

27,99,377

393.1

394.2

382.3

1,65,291

2,016.4

2,019.5

1,978.1

30,991

845.5

850.95

824.85

30,89,091

1,890.5

1,905

1,809

2,38,134

5,298

5,358.5

5,283

67,310

1,336.6

1,343.8

1,308.2

2,06,123

931.05

934.85

896.45

6,91,582

335.75

347.7

334.4

13,65,603

3,145.3

3,190.5

3,070.2

3,80,507

1,489.6

1,509

1,477

16,07,528

2,921.6

2,971.9

2,886.2

23,21,009

1,485.7

1,493

1,455.2

19,75,815

1,812.9

1,818

1,777.9

23,25,897

7,726

7,930

7,679

26,695

2,262.2

2,354

2,250

6,95,609

2,121.5

2,131.9

2,088.1

3,57,494

2,173.8

2,178

2,117

5,00,898

301.25

303.5

287.5

7,21,769

1,394.3

1,410

1,373.8

12,07,798

107.23

108.06

104.29

46,72,055

494.1

507.95

493.5

36,68,359

1,511.2

1,539

1,498.9

4,34,305

559.5

561.25

542.05

25,41,823

262.1

263.8

253.05

12,65,103

4,758.6

4,776.9

4,725.6

23,564

512.5

520.8

493.65

13,85,858

1,583.8

1,587.9

1,556.2

1,41,096

819.05

821.85

808.5

11,84,514

13,366

13,418

13,130

5,59,038

2,407.8

2,425

2,344

2,26,664

1,053.1

1,060

996

3,67,180

2,345.3

2,419.4

2,310.7

10,19,499

182.68

183.05

182.11

6,76,849

1,129.3

1,153.5

1,120

4,09,213

1,227.9

1,230.4

1,202.5

14,79,892

3,334.3

3,354

3,185.6

2,21,811

2,648.7

2,659.3

2,575

8,08,526

1,404.6

1,411.4

1,365.3

63,719

2,761.4

2,779.8

2,729

56,786

126.25

127

123

23,29,626

421.05

421.6

414.2

55,44,060

4,509.2

4,578.1

4,501

16,661

483.3

487

465.5

61,43,846

1,757.6

1,785

1,721.7

4,08,513

1,535.5

1,553.9

1,515.1

12,54,231

2,841.7

2,859.4

2,811.6

4,15,063

10,063

10,250

9,922

3,86,190

1,689.1

1,692

1,649.2

14,86,234

285.1

285.85

283

1,28,93,433

154.05

154.65

150.5

22,07,570

299.25

301

292

7,63,910

1,817.6

1,822.6

1,758.3

7,37,749

8,498

8,558

8,440

2,76,444

396.3

397.35

386

11,47,185

271.7

274.8

259

24,89,626

1,990.1

1,997.8

1,955.2

12,06,561

3,238.8

3,330.2

3,210

7,21,491

1,340.8

1,344.3

1,318.7

1,83,39,846

1,695.7

1,721

1,671.8

7,02,448

468.15

469.95

462.15

8,87,258

1,389.4

1,396.1

1,382.2

8,05,612

769.6

773.45

748.5

1,84,931

814.95

836.5

806.05

11,81,355

1,508.6

1,531.6

1,498

8,33,425

728.5

736

718.45

32,46,129

1,028.7

1,058

1,019.5

28,58,859

1,034.6

1,084.7

1,025.4

11,25,401

365.85

368.45

353.55

84,10,483

348.05

348.75

339.9

26,34,728

236.13

236.99

232.01

21,52,304

745.95

762.9

741.9

9,49,724

1,966.6

1,980

1,944.2

2,81,125

1,100.7

1,120.8

1,096.7

14,55,068

4,064.9

4,075

4,012.1

1,33,157

665.9

678.65

645.7

13,99,612

393.55

395.8

388

63,17,321

197.86

200.82

195.8

2,76,22,963

761

763.8

737

15,16,932

1,352.8

1,369

1,254.1

2,11,915

954.95

959.1

901.6

97,60,441

983.75

991.9

973.25

8,64,603

3,569.6

3,599.7

3,518

2,23,315

1,057.7

1,086

1,031.3

13,95,251

610.1

615

598.05

13,85,523

126.45

126.92

123.8

22,57,031

486.5

491

482.4

1,94,358

923.55

932.95

914.35

80,272

169.25

171.25

166.3

8,41,712

520.45

530

508.05

7,51,706

455.85

469

449

13,94,362

461.85

464.75

451

1,29,653

4,159

4,215

4,115

66,707

4,571.2

4,666

4,557.9

4,26,095

1,392

1,399.6

1,371.5

2,39,721

1,241.7

1,256

1,212.1

1,60,308

627.85

630.8

616.25

2,20,540

3,031.4

3,077.6

3,020

5,87,997

1,402.3

1,413.5

1,383.7

3,06,278

18,602

18,673

18,300

10,057

26.61

26.76

26.01

3,61,95,666

2,168.2

2,216.7

2,142.1

4,67,495

593.05

597.6

584.5

7,57,210

254.05

262.8

251.4

10,49,398

46.44

47.89

42.22

5,50,68,815

3,312.8

3,366.8

3,265.6

24,01,100

1,353.3

1,358

1,323.6

67,883

25.99

26.04

25.27

59,24,272

55.08

55.2

53.77

6,46,36,157

316.55

317.8

312

4,93,690

249.9

251.25

243.45

1,28,83,067

1,287.2

1,295.9

1,252

2,82,698

23.02

23.05

22.43

8,72,73,100

112.6

114.95

109

8,67,98,974

429.8

431.45

409.3

3,03,851

4,726.3

4,746.9

4,626.6

2,38,336

367.8

369.45

359.95

1,18,660

206.06

206.7

201.81

3,00,908

592.2

595

567.1

7,76,746

1,706

1,744.9

1,700.4

14,38,254

1,017.15

1,018.7

1,004.35

1,10,81,119

4,055.7

4,064

3,865

61,087

1,105.7

1,116.3

1,073.5

2,97,061

297.05

298

289.65

36,83,532

40.47

40.68

39.66

1,60,31,956

184.09

185.82

180.35

1,01,26,753

1,218.1

1,244.2

1,193

3,33,448

3,541.7

3,557.6

3,460.2

3,02,638

308.75

311

297

9,26,300

1,365

1,368

1,340

72,355

2,743

2,748

2,681.3

2,45,864

109.42

110.1

107.54

13,32,917

7,312

7,354.5

7,212

3,00,260

729.55

731.95

712

2,99,150

295.45

296.5

288

1,42,119

536.85

551.5

528.7

12,46,417

603.85

608.65

595.1

3,58,767

2,293.3

2,297.1

2,269.5

6,13,853

3,042.9

3,050

2,982.6

35,57,496

291.05

291.9

278.35

22,53,867

87.3

87.62

83.67

3,62,84,743

4,962.6

4,969

4,868.4

4,35,472

498.65

523.95

491.6

9,16,636

171.86

171.86

169.01

92,99,089

1,021.6

1,049

1,015.3

93,88,824

510

516.85

507.5

38,47,391

388.9

391.1

372

1,41,00,531

2,168.8

2,179.4

2,145

11,56,153

273.5

275.65

262.8

1,21,27,542

1,622.8

1,635

1,591.1

5,24,612

9,327.5

9,409

9,226.5

1,49,536

417.8

426.95

414.5

65,68,325

1,035.8

1,040

1,015

3,05,861

216.76

217.9

213.42

6,30,959

439.15

442

423.5

10,80,632

3,655.3

3,704.5

3,620.1

57,880

4,247.6

4,270.2

4,230

10,352

1,518.8

1,525

1,494.7

31,633

1,200.2

1,204

1,167.8

6,27,410

406.5

409

403.3

80,86,130

228.23

229.75

223.21

29,73,217

1,775.7

1,780.2

1,745.1

1,19,748

917.35

919.7

889.95

26,63,666

421.2

424.6

417

45,75,037

1,116.4

1,123.3

1,111.5

80,75,333

88.03

88.4

82.33

2,12,29,167

743.05

747.7

736.2

1,76,128

1,375.7

1,434.9

1,370.6

23,80,729

4,587.4

4,610

4,315

43,44,896

17,198

17,400

16,981

35,209

464.25

468.85

458.15

6,95,859

3,042.2

3,051.7

2,951.2

7,33,004

238.5

240.14

226.99

19,60,070

1,148.5

1,150.9

1,128.1

4,48,591

235.89

236.5

230

1,27,44,670

4,858.5

4,873

4,671.5

81,069

378.25

381.65

359

16,86,390

120.63

122

116.17

40,99,737

18.39

18.45

17.91

7,81,41,805

38,625

38,850

37,955

13,311

7,420

7,480

7,120

5,43,425

423.1

426.05

408.7

28,85,819

1,765.3

1,769.7

1,740.1

1,72,009

534.75

536

520.5

20,03,498

39,060

39,450

38,310

78,501

302.35

303.8

292.55

1,12,78,769

678.6

681.9

654.55

3,27,570

1,579

1,592.5

1,548.1

5,29,818

1,094.9

1,104.5

1,066.1

2,69,195

637.2

648.6

632

2,71,280

1,822.5

1,825

1,784

59,10,557

1,477.4

1,492

1,452.4

1,71,859

378.75

380.15

369.7

92,80,094

673.8

680

667.6

4,03,915

419

422.15

414.5

16,74,659

877.95

883.45

861.75

16,85,172

426.4

429.05

420.55

25,69,834

1,659.2

1,663.5

1,613.5

5,91,969

4,545.7

4,569

4,253.5

26,98,671

826.7

828.35

808

6,93,963

785.1

788

771.4

4,83,256

1,154.1

1,156.9

1,134.5

4,58,490

774.3

775.95

755

8,87,179

1,109.6

1,122.5

1,100.5

22,03,987

641

647.1

627.1

4,78,124

2,455.9

2,463.6

2,380.8

11,07,972

681.7

687.9

639.45

28,44,588

1,082.3

1,089.7

1,071.6

77,056

344.75

345.75

335

79,62,150

1,089.1

1,094.7

1,048.5

8,89,666

863.9

866

849.1

4,02,659

376.85

384.7

375.2

76,74,222

972.2

983.9

962

10,35,001

584.25

587

569.55

3,15,657

7,303

7,330

7,166

1,36,617

4,333.7

4,387.5

4,290.5

49,722

530.15

547

467.7

1,90,70,826

3,131

3,178.9

3,110

80,576

2,291

2,319.9

2,250.5

1,66,942

1,275.4

1,291

1,266

16,45,027

152.8

153.5

147.7

6,37,119

1,601.5

1,634

1,585.9

1,92,359

277.15

284

276.3

24,56,196

443.5

453.35

439.65

99,46,830

1,424.3

1,428

1,395.5

8,37,543

1,367.2

1,410.4

1,364

24,84,998

426.95

434.95

422.7

3,50,791

1,405.7

1,444.8

1,353.4

8,40,069

6,770.5

6,854.5

6,722

1,88,800

26,280

26,435

25,960

9,732

358.1

359.3

341.9

30,57,116

644.45

646.95

608.85

20,54,909

59.9

60.05

58.68

19,91,720

98.34

98.74

96.34

3,54,629

1,198.4

1,228.6

1,181.4

2,61,330

1,101.2

1,119.4

1,075.7

8,01,088

223.07

223.89

216.43

2,78,25,184

944.4

976.4

913.2

2,43,60,713

217.85

219.05

202.51

42,04,329

403.3

404.5

394.95

1,72,27,481

1,301.6

1,310

1,254.2

1,38,153

749

752

736.3

6,75,160

1,065.8

1,083.2

1,056.6

4,12,636

399.35

399.8

393.15

20,44,734

6,916

6,949.5

6,739.5

25,471

90.93

91.3

89.62

1,76,20,294

1,122.4

1,196

1,116.5

7,50,195

31.04

31.15

30.53

1,10,20,327

168.15

169.99

167.75

10,31,409

1,387.3

1,394

1,334.1

4,65,653

757.55

760

732.7

9,10,431

131.67

131.92

128.8

2,52,87,693

862.3

865.95

840.65

3,13,967

138.68

140.99

138.05

3,05,328

1,012.45

1,018

1,008.3

7,60,456

2,410.1

2,418

2,366

5,55,965

1,389.1

1,417.2

1,362.1

5,14,034

379.25

380.45

371.55

2,22,257

2,381.1

2,419

2,368.1

2,86,099

842.2

863.2

836.05

2,86,027

243.8

244.5

237.65

2,35,01,911

823.65

825

806.5

4,28,590

1,040.6

1,062.2

1,012.2

3,15,963

170.5

171.2

166.67

72,88,989

654.35

671.9

649.35

1,28,676

198.97

201

192.15

4,86,69,696

157.4

158.83

154.47

37,88,279

326.3

327.7

310.25

52,03,006

2,502.6

2,548.8

2,471.1

3,06,114

234.68

238.5

225.1

36,99,138

3,606.9

3,650

3,431.2

6,76,476

1,916.7

1,932.5

1,858

2,84,986

3,375.9

3,436.4

3,266

2,05,285

150.57

151.5

147.02

1,76,59,839

2,017.2

2,027

1,953.7

3,96,846

6,517.5

6,619

6,502

21,710

1,015.5

1,019.45

959.1

40,77,611

1,472.8

1,481

1,462.5

6,69,347

391.9

393.45

375.75

20,79,603

284.8

288.9

282.7

54,78,294

34,325

34,435

33,740

1,17,224

163.85

166.39

162.2

26,16,390

4,811

4,945.5

4,794

4,10,246

274.75

275.2

264

30,07,620

84.59

84.79

83.35

32,38,810

10,161

10,199

9,904

29,301

918.3

921

881.1

1,17,29,668

2,013.1

2,027

1,990

1,58,591

45.74

47.49

45.25

19,06,41,245

1,296

1,300

1,269

7,11,141

1,612.5

1,670

1,591.8

3,62,871

75.39

75.62

73.36

84,99,345

14.9

15.09

14.21

93,03,56,200

76.5

77.39

73.35

4,70,39,199

120.84

121.1

118.12

37,51,542

84.57

84.57

72.3

24,05,41,132

190.82

191.78

186.45

37,54,363

1,356.3

1,358.5

1,318.5

85,35,670

788.7

795

778.25

5,54,620

1,250.3

1,299

1,208.2

5,27,760

15,221

15,340

14,733

2,71,159

673.5

678

661.8

15,37,591

1,568.1

1,577.6

1,485

32,65,447

1,524.2

1,538

1,431

3,29,320

450.7

454.1

436.1

2,16,690

152.45

153.45

142.7

6,92,72,916

2,747.4

2,753

2,709.4

10,78,025

20.81

20.87

20.33

1,08,17,459

135.35

136

131.75

16,81,761

521.35

525.65

520.05

5,91,021

122.13

122.75

119.56

44,08,471

95.89

96.1

93.91

98,74,699

522.2

530

517.5

23,35,737

11,117

11,154

10,843

1,92,524

170.05

170.42

166.15

1,33,71,950

1,272.4

1,277

1,261.2

4,97,161

2,161.4

2,168

2,138

21,24,656

1,429.2

1,478.6

1,425

24,60,369

1,038.7

1,047.2

1,016.6

2,14,529

1,756.5

1,762.2

1,698.2

61,565

598.85

602.9

575

1,34,59,871

574.25

578.05

567

6,51,864

1,807.7

1,814.5

1,792.5

12,43,362

514.7

517

505.15

1,72,030

3,485

3,520

3,434

1,10,844

138.54

138.99

135.12

9,15,272

769.95

778.8

764.15

4,08,856

180.14

180.45

177.57

1,38,50,153

1,938

1,976

1,918.5

12,73,816

2,755.3

2,783.9

2,720.4

5,83,327

24.19

24.25

23.75

36,56,825

458.55

460

449

6,37,719

1,266.7

1,279.9

1,250

8,44,050

315.1

316

306

13,91,586

326.05

327.7

322.45

14,78,059

452.8

455

443.2

4,59,316

1,793.8

1,817

1,737.3

9,00,956

14,714

14,968

14,663

9,808

1,104.7

1,118

1,101.7

8,72,151

506

508.15

500.25

1,39,828

1,293

1,297

1,262.5

1,19,88,785

3,141.8

3,172.2

3,000

2,60,594

3,530.2

3,598.9

3,510

41,016

858.65

861.1

831.1

9,94,625

4,184

4,200

4,052.7

11,22,271

390.3

398

361.5

2,11,18,400

390

392.95

379

77,87,586

880.6

886.5

846.2

3,12,755

174.42

174.98

169.42

1,30,48,147

671.2

672.8

644.95

6,71,285

233.26

234

225.1

75,58,813

776.4

786.3

753.1

4,10,437

702.1

708

676.25

91,458

519.6

527.6

517.7

6,00,719

943.5

964

939.05

2,81,412

106.79

108.54

105.65

64,41,229

90.59

91.56

90.01

10,32,463

589.45

591

571.2

5,29,582

119.77

120.1

117.82

47,35,772

1,285.4

1,305

1,273.1

5,48,090

24,175

24,315

23,785

19,388

309.65

314

303.7

1,86,36,477

72.61

73

71.1

22,56,153

1,332.9

1,342

1,277.9

71,267

17,143

17,579

17,060

1,09,049