Nifty 500

1,139.85

1,146.55

1,084.85

12,83,562

442.55

448.8

440

1,12,801

448.3

459

445

4,18,470

51,590

51,795

50,805

24,452

318.1

322

312.3

1,05,41,027

567.15

568.5

546.15

3,18,835

4,983.3

5,048

4,962.9

1,42,709

3,817.6

3,842

3,651.7

80,89,855

1,187.6

1,216.3

1,177

3,37,712

166.36

172.86

165.87

7,64,253

429.7

437.1

420

31,05,133

4,710

4,714.8

4,590.4

57,885

348.05

350.9

334

4,65,665

1,596.7

1,619

1,586

36,568

889.95

891.7

862.3

16,87,033

5,425

5,489

5,360.1

15,73,982

3,125.9

3,126.4

2,984.2

36,98,069

287.9

293.4

278.1

64,60,071

83.98

84.2

80.93

1,86,33,483

583.55

588.35

575.95

4,62,556

1,774.7

1,828.9

1,732

46,19,530

5,283.5

5,296.5

5,183.5

22,276

940.4

943.8

920

12,40,282

1,207

1,212

1,173.8

5,86,072

551.4

552.4

538

35,06,016

2,374.9

2,378

2,311.5

5,80,199

468.85

479.8

468.05

18,29,924

325.7

327.95

318

61,62,650

855.7

872

819.2

8,32,209

1,072

1,100.8

1,065

8,92,849

396.4

404.5

396.05

1,17,32,645

221.97

225.8

216

16,45,839

2,116.5

2,163

2,084

1,90,743

40.08

40.59

39.9

19,21,012

317.45

325.15

316.25

57,98,105

83.97

85.68

83.45

27,97,179

1,888

1,936

1,873.2

1,31,030

341.75

349.95

341

1,43,772

466.2

472.5

457.15

1,58,26,538

759

765.15

750.4

4,13,554

1,768.4

1,771.2

1,702

26,06,937

1,427.6

1,469

1,403.1

3,08,905

362.25

365.5

353.9

1,40,032

1,396.1

1,408

1,390.2

5,23,727

235.36

237.3

226.61

94,43,454

7,684

7,689.5

7,489

7,13,159

659.8

666

654.15

2,02,794

310.4

310.85

304.1

1,31,443

439.55

449.95

438.25

2,29,746

429.75

435.45

427.2

38,32,647

382.15

391

381.4

1,02,87,748

1,983.5

2,016

1,983.1

7,12,987

570.25

575.9

558.5

45,77,140

3,155

3,208.6

3,101.3

1,90,491

2,508

2,573.4

2,495.2

65,498

2,498.8

2,542.2

2,456.9

4,84,457

467.4

477.95

466.5

12,16,921

98.87

100.95

97.37

1,40,19,021

252.56

257.22

251.33

5,18,887

124.57

126.5

123.65

28,97,407

282.05

285.3

280.8

3,65,299

1,563.4

1,574.9

1,534.5

90,008

221.35

224.97

211.1

9,48,257

1,620.9

1,658

1,617

1,03,276

1,891.5

1,898.6

1,850

2,71,202

19,587

19,759

19,061

41,171

2,317.2

2,332.8

2,288.2

7,97,918

117.51

118.8

116.5

34,45,157

723.25

762.75

706.15

1,95,34,802

1,012.3

1,033.3

999.05

4,60,467

1,432.7

1,457.5

1,426.5

21,24,750

531.35

532.3

513.05

10,02,546

2,633

2,642.4

2,525.1

17,78,156

754.05

762.7

749.1

3,80,37,660

544.4

546

536.2

18,20,225

2,494.5

2,515.6

2,476.1

46,934

2,504.1

2,561.2

2,498

1,90,295

889.75

897

883.7

17,30,698

12,594

12,609

12,250

7,41,616

10,088.5

10,159

9,888

5,72,140

12,508

12,594

12,400

1,68,872

742.15

742.45

725.2

46,55,040

3,415.9

3,465.8

3,386.5

3,32,640

10,718

10,789

10,576

3,20,794

1,837.6

1,839

1,776.5

10,61,506

83.07

83.75

82.5

24,62,172

10,860

10,874

10,547

19,629

1,063.25

1,065

1,020

1,90,81,431

2,400

2,424

2,266.4

8,27,588

683.5

691.4

666

7,39,213

2,439.2

2,448.9

2,416.1

27,215

1,098.9

1,116

1,097.5

64,623

2,707.5

2,715

2,513

7,12,136

195.19

196.95

194

17,95,541

976.3

985

964.8

79,847

1,330.3

1,352.2

1,326.7

9,90,988

3,510.9

3,585.3

3,488

1,30,872

1,400

1,414.3

1,297.2

9,68,733

2,053.9

2,084

2,048

57,83,051

1,698.6

1,749

1,691

57,190

419.4

429.15

417.5

65,69,277

362.6

364

349.3

54,01,243

2,002.9

2,008.3

1,945.1

1,26,180

65.88

66.35

64.5

94,11,626

538.5

547

534.2

3,75,609

30.61

30.7

30.37

15,54,933

145.33

147.31

144.93

1,94,37,896

1,965

2,012

1,954.4

1,68,121

897.25

912

866

2,90,767

1,223

1,236

1,210.1

3,77,408

1,127

1,132.25

1,113.4

1,30,249

414.65

427.8

413.6

3,39,014

3,778

3,860

3,770

3,03,175

1,454.1

1,460.6

1,415.4

12,06,140

2,741.1

2,785.8

2,727

9,93,934

5,261.1

5,276.6

5,136.3

96,674

361.4

364.9

344.1

25,06,291

108.86

112.08

108.05

60,38,547

13.95

14.17

13.9

2,75,91,886

688.8

701.8

688

2,53,615

5,164

5,234.5

5,151.5

55,290

2,960

2,973

2,903.9

2,52,730

1,477.6

1,480

1,445.9

1,83,79,359

1,621.2

1,628.3

1,592.4

4,28,990

432.05

435.5

426.15

7,93,335

79.95

81.26

79.56

35,29,903

12.82

12.88

12.63

19,42,93,902

76.84

77.13

75.6

2,11,62,803

112.11

113.6

111.33

28,42,075

61.56

62.14

60.65

1,16,17,174

241.31

254.9

241.05

19,94,415

70.22

71.27

70

2,00,01,256

209.88

214.5

207.4

12,55,660

4,099.9

4,108.5

3,984.8

4,19,798

917.6

931.5

912

6,17,590

732.8

745.75

722.5

5,71,046

1,808

1,823.9

1,788.4

1,94,051

1,171.4

1,173

1,127.6

10,94,197

800.6

809.9

789.65

3,12,340

328.85

333.2

325.55

38,66,513

1,202.9

1,217.7

1,182.2

6,79,151

536.2

539.75

526.9

1,14,093

8,902

8,937

8,739.5

1,43,814

78.03

79.6

77.55

65,18,340

123.13

124.9

122.5

19,36,243

692.9

701.2

685.65

2,41,765

2,520

2,534.4

2,453.3

3,83,354

1,24,940

1,25,295

1,19,645

9,842

176.28

188.5

175.5

88,03,246

39.56

40.25

39.5

74,28,753

5,765.5

5,990

5,755

2,83,117

218.16

219.45

214.65

18,45,899

4,155.8

4,283.5

4,031.2

41,05,679

341.85

345

340.5

38,22,131

1,129.3

1,166.7

1,126.3

2,84,697

387.4

402.85

384.2

36,03,150

1,474.3

1,500.8

1,425.4

2,18,220

222.2

222.71

211.02

4,63,81,767

35.55

36.46

35.4

3,46,05,920

1,077.75

1,097.55

1,075

2,41,081

1,595.1

1,644

1,588

2,66,367

229.6

233.39

228.65

1,18,53,360

371.25

377.15

362.1

45,04,336

762.5

773.45

760.95

77,057

650

678.7

648.5

1,23,565

727.45

739.5

718

2,40,322

169

169.85

166.51

11,75,107

15,839

16,199

15,789

45,108

2,190.2

2,224.4

2,181.6

6,74,278

8,370

8,696

8,252

9,96,067

422.75

435.75

411

30,13,880

417

418.78

413.14

3,36,518

2,198.9

2,209

2,143

2,02,883

251.54

259

249.23

26,74,812

2,526.2

2,580

2,501

82,607

141.15

141.2

138.21

8,22,163

392.45

392.45

377.7

60,52,260

128.01

131.7

119.76

73,35,558

393.6

402.3

393.05

77,10,755

1,237.7

1,260

1,233.6

4,86,987

185

189.7

184.74

5,23,680

228.3

230.55

217.94

25,48,471

1,565.8

1,596.4

1,562.2

2,14,823

1,794

1,809

1,732.1

24,00,478

284.4

290

282.85

4,48,951

57.35

57.95

56.91

32,16,634

3,051.6

3,130

3,050

5,91,792

23.98

24.4

23.89

62,51,928

363.95

374

358.45

12,34,047

27.35

28.45

27.25

1,33,27,090

188.56

189.02

180.67

1,69,34,947

416.6

426.7

415.75

4,36,841

1,511.1

1,557.2

1,505

9,78,174

3,589

3,626.6

3,544.4

33,353

1,143.8

1,160

1,132.6

2,03,409

266

282.67

263.2

85,09,886

878.2

925.7

873.55

20,62,631

1,628.8

1,629.9

1,603.6

3,44,810

492.25

494.15

485

5,04,959

835.1

839.3

818.5

90,162

326.7

335.5

325.5

5,21,705

4,216.9

4,219.4

4,022.6

97,163

43.6

44.29

43.41

1,65,82,296

168.86

173.64

168.58

89,94,653

1,581

1,591

1,548.6

3,25,565

4,380.6

4,492.4

4,320

96,148

3,328.3

3,389.7

3,297.9

1,60,709

2,269.8

2,300

2,227.1

2,27,375

24,980

25,120

24,520

34,489

2,057.8

2,063

1,975.1

2,65,423

125.5

126.2

123.1

1,75,69,509

1,092.4

1,101.5

1,074.7

9,96,416

971.3

979

958

14,09,730

7,867

7,975

7,850

1,32,904

1,608.6

1,660.7

1,569.6

93,661

4,511.8

4,513.3

4,400.1

3,83,762

241.77

245.44

239

5,00,228

1,265.6

1,297

1,263.1

42,689

832.85

842.9

827.9

1,00,069

514.9

515.85

499.1

5,80,676

35.48

36.03

35.41

17,48,674

1,262.8

1,263

1,200

1,22,661

18,589

19,770

18,563

1,94,602

18.79

18.99

18.71

1,19,20,369

2,033.2

2,065

2,001

3,30,857

1,747.3

1,751

1,718

1,07,625

2,481.5

2,507.7

2,465

1,62,528

1,441

1,464.5

1,419.6

44,915

454.15

455

447.1

1,51,101

1,749.4

1,774

1,741

1,00,875

1,077.7

1,080

1,066

10,04,569

3,865.6

3,882

3,795

2,21,971

576

578

571.9

1,57,526

364.15

366.9

359.85

26,81,889

181.2

182.89

179.47

1,91,31,158

671.4

673.5

661

4,63,319

1,578

1,585.4

1,536

78,059

3,435.7

3,506.6

3,426.8

2,01,620

719.25

728

715

2,21,006

12,244

12,270

11,969

3,35,459

4,711

4,753.4

4,679.1

1,41,545

1,255.9

1,269.3

1,243.4

1,91,080

24,480

24,900

24,400

5,202

1,568.4

1,629

1,551

8,47,352

133

140.25

131.9

3,26,31,126

3,321.8

3,385

3,295.2

1,05,294

371.5

374.25

367.55

59,10,615

16.01

16.12

15.78

12,42,22,344

67.8

69.19

67.41

1,37,77,234

1,094.4

1,098.5

1,073.4

6,20,056

534.1

549.55

533.3

1,45,859

2,435

2,473.8

2,424.1

4,54,631

545

547

532.55

1,71,306

908.35

915

877.95

41,36,273

30.62

30.85

30.3

53,94,230

131.26

135.2

129.9

35,63,357

243.13

245.8

242.05

52,97,508

808

841

797

42,84,910

399.55

403.55

396.5

2,64,261

1,458

1,594.8

1,455.7

19,42,247

298.6

317.4

293.47

1,37,28,244

5,509

5,527

5,441.5

5,93,119

506.1

527.7

505

12,03,711

216.76

227

216.76

76,08,435

940.45

947.7

936.65

24,16,330

505.85

516.9

502.95

3,33,865

261.09

261.4

255.5

6,33,703

1,154

1,169.9

1,144.2

6,98,095

229.92

231.45

224.72

2,29,29,291

925.35

934.9

914.95

19,08,928

326.45

331.75

323.05

10,45,135

161.28

163.19

160.52

85,51,774

249.8

251.34

246.2

87,20,027

137.59

138.45

135.95

44,49,706

636.65

647.45

635

1,29,289

1,112.4

1,125

1,096.2

3,76,549

482.15

482.7

465

5,63,849

30,445

30,645

29,715

5,819

568.95

576

566.05

10,50,948

158.4

162.95

156.3

46,52,525

2,131.6

2,149.9

2,092

4,80,935

1,476.3

1,580

1,475.1

12,58,376

336.7

336.7

326.85

4,22,273

7,495

7,600

7,469

7,594

4,111.4

4,180

4,081.2

8,01,306

5,058.5

5,119

5,033.1

5,85,107

1,073

1,092.9

1,067.4

4,66,302

860.65

865

838.35

12,65,516

913.45

913.7

875.35

45,94,291

380.15

394

379.65

33,08,624

1,160

1,172.5

1,144.4

72,19,646

171.3

171.94

161.81

8,01,14,732

2,525.9

2,576.6

2,499

15,85,235

718.45

729.9

710.65

17,67,465

1,392.1

1,438

1,383.7

3,12,938

18,634

18,841

18,276

72,884

810.85

811.55

788.3

7,49,506

829.1

853.2

826.1

13,43,577

290.3

297.95

289

6,64,590

1,423.8

1,437.1

1,407.5

85,276

185.57

188.9

184.68

66,34,961

538.75

542.9

536.35

1,69,095

17.07

17.29

17

1,05,69,094

107.84

110.28

105

51,69,483

459.4

468

454.5

11,64,892

109.3

109.52

107.99

40,35,623

80.16

80.43

78.9

84,13,784

278.85

283.9

277.25

1,24,75,262

176.96

178

175.2

31,34,901

1,926.7

1,952.9

1,921.1

1,31,418

1,257.5

1,267.9

1,248.2

5,32,359

4,057.7

4,178.7

4,044.3

6,49,385

1,702.6

1,755.9

1,695

27,467

1,686.8

1,790

1,646.8

14,20,617

407.7

414.5

402.8

8,39,913

142.81

143.5

138

16,74,880

589.3

606

583.8

23,42,142

1,776.6

1,799.1

1,751

71,839

868.95

870.85

851.05

36,01,408

6,549

6,611

6,494

70,224

385

391.3

383

40,09,268

503.85

507.5

494.45

4,49,298

31.49

31.86

31.45

32,33,829

1,870.3

1,884.7

1,825.2

13,90,237

326.65

327.85

320.95

75,25,757

1,414.9

1,421.9

1,395

12,55,289

1,933.9

1,948.9

1,922.4

14,56,496

204.95

206.33

203.55

1,89,00,519

1,203.2

1,247

1,202.4

7,00,866

240.25

245.32

239.31

3,45,861

122.98

124.9

122.77

5,19,684

521.65

525

513.6

15,28,376

347.55

352.15

344.95

9,91,285

1,356.2

1,370

1,345.6

22,51,962

451.85

453.55

439.9

23,19,447

580.05

592

570

3,92,338

202

204

199.64

9,15,630

1,027.95

1,069.85

1,023.35

5,55,051

1,803

1,825

1,789.4

1,75,086

869.5

893.2

862.3

18,77,991

980

1,012

975.3

80,761

1,809.6

1,812

1,766.9

6,44,983

360.3

361.9

349

24,05,118

3,333.7

3,386.9

3,331.5

2,12,054

332.8

336.3

321.8

33,76,711

4,050

4,071.6

4,005.1

23,24,100

278.42

279.75

270

56,83,376

418.75

420.7

410.65

2,20,086

4,334.6

4,360

4,257

2,00,806

4,236.8

4,244.8

4,180.9

62,949

1,975.8

1,994.7

1,944.1

6,44,913

3,207.4

3,248

3,198

1,87,820

555.85

558.4

520.95

3,07,047

3,280.6

3,350

3,266.4

58,608

6,140

6,209

6,070

3,26,155

316.05

319.95

311.4

23,32,902

328.8

331

323.4

1,14,61,236

286.85

311.15

285.15

35,36,871

546.65

550.9

542.5

9,99,679

1,139.7

1,159.4

1,131.1

2,46,584

6,647.5

6,726.5

6,572

2,77,361

26,625

27,210

26,565

3,258

397.25

397.4

387.15

24,23,122

704.6

718

698.5

2,12,859

1,093

1,123.9

1,075

1,50,234

4,053

4,119.9

3,973.4

2,39,834

10,918

10,968

10,609

13,483

1,103.3

1,151

1,085

3,82,606

4,466.1

4,511

4,431.6

13,671

206.29

209.6

204.5

16,32,559

54.24

54.98

54.05

8,09,956

2,836.1

2,856.8

2,799.2

9,68,581

1,070.7

1,072.75

1,025

13,12,640

4,006.5

4,149.9

3,992

2,87,748

1,287.7

1,287.7

1,251

6,10,854

1,110

1,125

1,083.6

2,21,052

1,813.1

1,836

1,700

20,67,334

529.95

533.2

523

35,01,646

408

417.35

404.95

72,23,176

6,288

6,488

6,275

21,772

2,052.4

2,115.9

1,997.2

1,06,212

1,361.2

1,384

1,357

9,77,762

168.21

168.39

160.5

3,01,55,509

1,088.45

1,093

1,032.65

22,63,921

1,591.7

1,619.2

1,576.5

95,758

357.25

358.75

345.5

2,56,01,126

1,371.6

1,384.9

1,366.1

48,261

541.75

548.25

525

12,76,923

1,188.6

1,206.5

1,178.1

1,67,964

347.8

363.4

343

2,13,87,607

1,744.5

1,760.1

1,716.6

3,02,588

10,197

10,358

10,166.5

96,079

428.85

453

428.1

34,96,955

336.9

340.45

331.15

46,66,394

182.38

206

181.81

1,26,86,594

739.6

748

736.2

3,17,779

800.85

811

792.35

5,94,901

749.7

761.2

748.1

5,47,006

3,206.6

3,223.8

3,161.7

8,09,006

1,500.8

1,555.7

1,478.3

3,53,473

2,157

2,199

2,156.1

3,50,418

1,273.3

1,279.7

1,242

44,63,338

2,595

2,664

2,587

3,20,497

105.55

105.78

104.32

1,52,367

80.86

83.53

78.82

3,77,00,339

159.1

164.01

156.68

9,94,738

2,084.5

2,119

2,070.2

14,05,002

456.2

458.2

451

1,61,914

1,688.4

1,698.7

1,680

2,92,035

440.95

441.5

430.05

7,47,606

671

684

654

2,64,316

1,963.1

2,061.9

1,952.5

3,12,891

1,848.4

1,864.8

1,841.3

5,17,576

3,377.1

3,396

3,285.8

34,67,855

1,400.1

1,451.5

1,397.5

1,76,043

909

913

885.05

4,27,826

1,146.8

1,158

1,141.6

1,46,756

1,759.2

1,762.8

1,696

20,32,127

35,860

36,200

35,640

7,371

300.4

308.8

298.05

18,21,253

2,870.7

2,942

2,858.5

4,00,083

680.65

682.1

660.95

4,31,083

1,278.7

1,282.2

1,247

1,05,490

319.51

323

318.18

2,98,253

555.85

569.1

552.7

1,98,432

387.65

390

383.9

4,92,325

1,171.1

1,179.6

1,155.7

1,02,546

1,570.1

1,608.9

1,566.8

3,02,827

429.05

435.4

425

27,37,631

714.95

721

703

12,68,812

121.91

122.8

119.88

2,22,26,192

749.95

754.7

730.05

1,41,098

124.62

125.61

123.86

1,38,796

478.2

488.4

474.55

11,80,907

260.8

266.25

259.5

1,08,74,750

28,100

29,055

27,755

1,59,492

239.31

241.27

236.45

23,18,578

3,100

3,120

3,049.3

19,491

694.7

711.45

693.05

4,84,985

4,820.5

4,857.1

4,746

8,35,982

434.3

439.9

416.95

1,79,50,034

294.35

294.7

284

1,03,83,090

2,486.5

2,521.8

2,475

25,40,655

701.55

733.6

701.15

23,03,317

1,823.2

1,851

1,807.3

19,95,685

964.7

974.2

910

11,36,536

1,856

1,872

1,821

1,83,367

424.95

436.4

424.6

6,14,705

470.4

491

458.4

10,24,206

381.3

390.85

379.85

36,02,325

435.95

438.9

429.7

74,19,664

262.49

265

260.09

90,19,903

36.02

36.73

35.45

3,05,72,793

4,335

4,397.4

4,282.6

43,828

963

967

940

74,28,578

1,256.7

1,269.8

1,232

2,12,724

581.95

591

559.15

19,10,282

1,735.4

1,741.1

1,713.1

5,38,448

997.35

1,001

987.2

1,58,90,509

197.5

201

195.48

7,96,636

721.75

729

700

12,74,316

193.9

196.1

193.21

34,54,704

133.4

136.5

128.5

1,24,69,249

4,439.8

4,544

4,414.4

1,09,477

187.12

188.5

184.25

86,21,724

1,402.9

1,432.5

1,395.7

2,64,171

1,312.5

1,316.5

1,213.3

21,25,862

523.3

536.25

522.1

22,67,011

158.28

159.3

156.11

17,74,932

4,481

4,490

4,356.2

7,22,173

1,215

1,246.4

1,206.6

2,47,581

23.83

23.89

23.63

32,02,836

317.85

327

316.25

15,64,415

345.4

353.9

340

21,82,517

615.95

623.5

610

6,70,087

3,270

3,350

3,247

78,449

2,393

2,462

2,371

8,53,811

252.25

266

252.1

54,71,291

296.45

297

289.25

40,87,709

354.85

378.95

354.2

48,64,409

1,310.2

1,325

1,303.7

1,06,93,011

197.55

198.92

195.75

67,83,823

2,009.4

2,032

1,897

11,05,749

560.5

568.7

537.3

15,71,114

1,722.8

1,762.7

1,714

1,75,791

2,267.8

2,271.6

2,150

62,667

1,190.3

1,204.9

1,172

10,99,958

499.3

505.85

484.65

1,85,464

799.1

806.8

784.05

1,31,698

94.04

94.38

91.91

51,16,230

31.59

32

31.22

1,57,76,233

1,829.7

1,834.3

1,762.4

21,11,517

597.7

616.4

596.9

2,33,970

38.48

38.69

38.05

4,61,79,082

253.47

259.99

252

6,77,432

757.75

790

757.75

20,55,278

2,105.1

2,121

2,071.3

2,07,327

1,557.6

1,560.5

1,538.7

5,02,266

1,833.5

2,077.7

1,791

52,45,737

161.94

164.59

159.26

1,02,22,279