Nifty 500

1,136.8

1,160

1,131.9

2,40,665

32,840

32,890

32,175

1,634

485.85

489.75

482.7

90,394

480.45

497.45

480.2

11,56,919

5,211.5

5,228.5

5,191

1,69,821

4,023.5

4,219.9

3,995.1

42,03,858

324.3

331.8

323.8

6,98,454

18,582

18,887

18,455

50,284

946.4

972.8

942.8

12,32,325

244.5

246.95

242.3

7,78,337

4,844.5

4,899

4,843

5,73,727

319.65

321.9

317.25

13,89,880

84.8

85.05

83.3

4,54,030

310.15

317.35

307.85

17,11,062

5,065.5

5,124.5

4,898.5

4,97,505

4,386.8

4,433

4,270

9,02,611

6,661.5

6,759.5

6,660

1,83,486

12,766

12,888

12,325

11,81,342

619.5

633.75

618.2

22,90,178

4,223.8

4,251

4,202.3

5,78,585

295.7

296.55

292.5

9,62,423

3,255

3,286

3,185.7

9,00,490

517.75

530.55

516.95

4,73,630

417.45

426.95

417.1

22,52,721

1,109.5

1,117.4

1,106.1

4,66,703

310.85

315.8

305.35

11,55,616

143.4

147.59

142.94

1,06,57,383

946.7

960

945.4

7,97,421

2,335.5

2,361.8

2,320

3,02,999

1,29,195

1,29,500

1,28,205

3,922

162.92

168.91

162.5

36,16,400

37.19

38.04

37

1,04,51,544

344.5

351.5

343.75

36,96,662

2,037

2,092.6

2,035.2

3,48,663

465.6

468.5

462.55

5,41,850

1,374.6

1,384.4

1,350

1,69,292

1,367.1

1,387.6

1,357.1

1,73,058

756.35

767.7

752.45

5,76,621

1,045

1,068.5

1,038.2

1,15,958

514.35

518.9

513.35

1,78,923

2,020.2

2,031

2,001.1

3,05,271

368.75

374.9

366

12,16,681

2,186.5

2,204.5

2,180.1

74,276

690.4

704.4

680.5

9,99,325

565.7

573.15

561

18,24,438

1,140.1

1,148.9

1,130.6

77,091

401.35

405.35

398.2

3,67,993

36,500

37,150

36,380

3,212

701

712.5

684.2

1,04,04,231

214.06

216.6

213.32

18,53,193

624.2

631.9

614.4

13,89,085

108.37

109.2

107.17

79,48,573

2,242.1

2,258

2,238.5

88,877

295

297.1

293.4

1,10,100

1,018

1,041.3

1,015.1

3,75,652

1,049.7

1,074.4

1,045

56,408

1,774

1,793

1,739.2

4,38,848

398.15

401.95

397

1,06,340

1,714

1,760

1,704.8

1,55,633

342.85

344.75

334.3

24,01,231

218

220.9

216.8

21,59,406

949.55

955.5

937

24,12,361

777.9

779.5

751.4

1,12,896

485.05

494

482.1

7,45,435

1,177

1,206.5

1,172

3,99,732

324

329.8

323.7

1,67,624

1,463.4

1,497.4

1,462

1,15,584

112.01

112.6

108.82

1,68,01,609

155.38

156.45

153.05

15,09,079

2,838.3

2,909.9

2,810

23,98,572

1,251.8

1,271.9

1,236.1

2,48,578

165.78

167.5

165

96,51,676

1,007.5

1,025

1,004.7

2,07,306

1,611.6

1,619.9

1,587.5

9,59,968

9,842.5

9,987.5

9,600

4,19,570

1,538

1,555

1,513

47,851

402.15

404.15

400.5

3,41,098

6,945

7,027.5

6,939

7,172

9,584

9,656

9,336.5

99,507

1,435

1,442

1,407.6

2,21,582

4,094

4,113

4,021.4

37,372

275.45

276

266

24,56,865

200.25

205.4

199.5

17,28,399

5,763

5,790

5,725

1,10,960

886.4

896

882

17,240

245.2

247.75

244.45

81,07,831

546.2

561.15

543.2

2,16,560

214.16

217.98

213.85

69,95,296

281.3

281.75

274

68,83,069

147.47

147.84

144.78

52,03,160

678.4

683.95

675.1

1,56,435

764.2

773.5

757.25

1,79,529

35.87

36.04

33.88

1,19,37,490

145.7

147.47

145.55

1,01,21,624

1,538.6

1,558.7

1,532.6

64,327

21.32

21.55

21.15

60,99,977

140.36

141.85

138.9

18,56,240

519.7

525

519.1

5,30,912

125.68

126.7

124.72

32,31,138

99.63

100.09

97.51

1,00,83,173

788.5

794.3

783.1

2,10,53,163

579.5

582.95

573.55

8,10,756

541.95

547.45

541

2,29,026

389.25

390.35

386.4

6,31,392

973.7

994.95

964

6,97,920

320.15

322.55

319.3

33,17,188

47.5

48.55

47.21

23,86,613

352.35

355.85

352.05

46,74,637

97.44

98.49

97.13

20,36,722

1,709.6

1,735.2

1,663.2

7,03,335

318.45

320.8

310.7

3,02,756

1,052.5

1,060.6

1,036.9

16,976

1,550

1,559.9

1,535

1,27,523

1,636.8

1,659.3

1,634.2

29,023

451.35

453.6

449.25

5,70,610

1,847.6

1,872.9

1,845.1

1,28,106

74.27

75.18

74.12

69,85,475

18.2

18.48

17.68

7,79,00,448

724.2

732.4

707.85

4,33,926

130.18

132.48

129.58

15,49,051

3,218.2

3,310.7

3,210

20,434

556.55

564.55

555.6

7,08,196

297.25

298.8

291.25

17,04,042

1,281.7

1,288.9

1,269.1

5,24,556

419.85

426.95

419.5

6,08,287

645.9

657

643.15

1,29,917

988

991.1

974.55

31,477

76.75

78.35

74.03

2,46,02,060

1,430

1,472

1,425

1,01,557

751

758.65

741.75

3,14,309

654.2

666.2

654.05

3,31,940

3,119.7

3,153.9

3,119.7

1,41,635

1,679

1,743

1,675.2

3,34,986

357.85

368.7

355.75

5,33,876

171.49

175.6

169

48,00,627

533.1

535.8

527

6,61,017

1,622.3

1,644.2

1,619.2

38,420

513.8

521.95

511.1

93,574

694.7

698.8

691.65

5,20,391

390.05

395.05

390.05

36,261

2,087.6

2,113.9

2,066

1,12,082

872.75

873.8

853.45

12,06,348

5,352.5

5,365.5

5,338.5

20,982

1,343.9

1,358.6

1,342.7

44,013

960.25

966.5

931.15

6,31,554

333.5

345

332.15

8,48,891

2,994.1

3,058.6

2,962.4

1,89,983

1,484.6

1,496.3

1,470

8,61,004

2,948.2

2,974.5

2,934.6

7,02,971

1,462.4

1,489.7

1,456.3

15,45,323

1,821

1,829.3

1,806.3

20,77,709

7,870

8,014.5

7,824.5

59,516

2,185.5

2,210.3

2,167.8

6,64,832

2,175

2,213

2,171

76,085

2,133.3

2,170.5

2,101

2,83,591

788.2

799.35

782.8

5,11,979

1,970.9

1,978

1,915

1,90,197

264.45

268.15

262.55

6,74,144

4,836.2

4,880

4,827.2

5,828

505.75

517.9

505

1,87,628

1,696.4

1,709

1,632.1

9,85,180

1,647.2

1,693.4

1,638

5,51,385

304.85

310.8

303.55

3,15,692

1,364.6

1,389

1,357.1

6,69,998

108.9

111.65

108.81

28,49,740

502.3

506.9

499.85

14,58,410

378.6

384.35

378.4

2,51,687

4,000

4,089.6

3,990

2,81,691

3,453.9

3,504.8

3,443

30,582

2,254.7

2,284.3

2,253.6

1,69,756

3,093.1

3,165

3,091.9

15,08,001

295.8

300

295.1

16,14,563

798.3

811

796.55

7,58,292

13,565

13,740

13,560

1,34,785

1,054

1,074.1

1,054

4,98,185

1,505.6

1,518.8

1,492

5,79,262

2,332.1

2,409.4

2,328.7

44,949

1,119.9

1,123.4

1,065.5

3,13,213

2,707

2,720

2,384

56,44,011

185.1

186.3

184.85

5,27,481

1,112.1

1,128.3

1,104.1

1,30,550

1,276

1,279

1,263.2

8,17,608

3,470

3,496

3,430.1

1,56,105

2,738.5

2,754.7

2,670.1

10,93,408

1,409.4

1,415

1,377.1

23,228

2,828.3

2,875.1

2,822.2

36,521

132.95

135.4

132.21

30,60,678

4,506

4,544.7

4,503

9,547

544.6

550.55

527

46,04,482

1,891.7

1,906.6

1,863.1

4,86,509

1,569.4

1,584.5

1,567.6

3,06,947

2,830.6

2,893.1

2,830.6

1,16,610

9,960

10,021

9,932

1,56,946

1,755.8

1,794

1,752.5

4,93,636

1,844

1,871.8

1,825.4

3,55,139

8,406

8,464.5

8,390.5

87,255

429.95

443.9

421.15

53,35,320

271.3

273.55

268.4

2,53,647

1,971.4

1,982

1,963.8

2,29,137

3,274.7

3,316.9

3,218.4

27,16,920

1,336.2

1,346

1,333.8

49,13,669

1,784.1

1,794.9

1,771.1

7,68,867

499.1

500.6

490.4

12,55,885

1,345.1

1,381.7

1,341.1

11,18,003

778.2

790

776.15

77,812

769.25

783.2

768.15

1,37,951

1,556

1,571.9

1,538.1

2,37,426

703.25

716.8

702.2

12,68,518

990

1,007.1

981.35

18,74,596

2,656.3

2,760

2,651.2

2,06,985

17,819

18,044

17,717

16,011

28.35

28.4

26.35

2,38,43,091

11,326

11,420

11,322

1,15,672

181.13

182.75

178.5

10,50,324

522

529.05

521.45

85,194

456.45

464.05

455.15

2,75,675

4,107.4

4,157

4,105

1,19,242

672.85

677.15

671.35

1,01,825

399.9

403.45

399.35

31,53,001

198.13

198.8

195.6

1,29,00,208

764.2

778.85

763

7,33,290

1,458

1,468.7

1,419.7

87,431

24,975

25,455

24,740

13,027

358.45

358.75

354.3

14,24,295

249.98

254.9

244.21

67,26,271

1,327.4

1,334

1,317

59,34,266

3,503

3,587.3

3,498

1,30,355

3,600.6

3,680

3,580.2

14,599

912.3

915

884.5

13,77,600

4,365

4,380.5

4,327.5

3,64,208

403.35

408.35

399.2

41,44,240

383.3

395.6

383.05

72,06,284

4,415.8

4,496.4

4,414.8

1,03,846

1,410.4

1,426.4

1,396.9

2,04,238

2,224.3

2,283.5

2,204.4

4,43,801

546.75

555.8

540.1

53,46,178

304.5

306.5

297.3

1,19,54,239

184.85

185.25

183.58

1,16,46,834

2,019.9

2,035

1,913

16,06,396

73.7

73.94

73.25

10,61,715

3,568.2

3,620

3,561

1,48,356

323.7

328.9

322.35

7,86,035

1,441.5

1,444.9

1,416.9

54,022

894.95

903

877.5

1,58,890

1,778.7

1,784

1,756

3,86,871

1,022.55

1,023

1,013.45

45,64,833

4,148.4

4,188.1

4,135.9

9,970

1,250.2

1,260

1,175.2

7,39,182

310.45

312.35

306.8

20,56,411

17,346

17,399

16,832

64,379

600.45

609.45

598.25

7,50,765

309.5

312.4

299.15

84,48,324

211.63

213.64

210.45

3,13,088

581.65

591.45

578.8

95,910

1,815

1,849

1,811

23,729

593

609.4

583.5

54,53,717

576

584

564

10,32,688

3,670.9

3,687.2

3,626

1,88,436

791.75

808

777.45

2,61,829

1,088.5

1,106.5

1,081

2,51,668

609.1

618.75

608.25

5,02,394

129.53

132.7

128.61

28,98,740

497.4

505.4

496.95

1,07,956

939.15

954.8

936

34,756

57.97

58.38

57.3

6,62,99,658

318.45

321.9

315.7

3,97,428

259.6

270

259.35

1,32,84,659

1,308.1

1,341.1

1,298.6

73,395

39.84

40.3

39.75

71,00,909

181.08

182.7

177.67

81,35,526

1,210.1

1,228.8

1,192.6

2,71,197

658.6

669.3

656.55

1,98,190

624

636.2

613.3

2,36,501

3,066

3,103.6

3,056.8

4,05,117

1,311.7

1,340

1,311

18,165

3,039.9

3,057

2,905

34,28,273

279

281.35

273.15

50,36,400

1,689.4

1,696.8

1,650.6

5,05,732

9,391.5

9,609

9,380

90,222

413.4

419.6

412.5

16,83,834

112.75

113.9

111.9

17,44,184

7,458

7,578.5

7,452.5

2,31,928

732.25

742.1

705

1,74,661

313.3

313.95

305.85

87,738

563.45

565.7

553.35

2,60,010

600.6

614.7

600.5

1,50,921

4,976.9

5,048

4,975

1,83,555

505.4

515.9

502.2

2,90,277

187.95

192.94

185.1

1,94,90,243

990.6

1,005

971.2

66,67,595

515

522.5

507.75

28,17,879

403.6

410.5

401.8

48,26,154

2,186

2,224.6

2,185

8,18,286

290.1

292.35

290.1

57,54,604

157.84

159.2

156.6

13,84,555

305

314.4

304.55

11,07,840

1,091

1,099

1,056.1

4,64,998

219.3

221.77

218.05

3,65,884

484.45

491.75

467

23,13,328

3,637.3

3,689

3,627

20,957

4,238.6

4,270

4,230.1

12,362

1,520.2

1,542.8

1,515.6

14,643

1,280.5

1,298.4

1,232.1

13,60,506

414.3

415.45

406.15

1,26,71,692

238.92

245.6

236.81

34,03,349

1,793.1

1,810.9

1,777

1,03,559

252.48

253.88

244.51

12,27,010

1,130.4

1,142.3

1,123.6

14,21,162

241.73

244.74

241.22

61,32,216

5,402.5

5,434.5

5,215.5

54,842

397.6

403.65

390

18,37,132

127.23

129.09

124.88

35,48,491

1,407.8

1,415.5

1,387.1

9,57,703

4,900.1

5,038

4,850

21,29,987

16,919

17,078

16,679

13,812

487.35

514.9

478.6

82,20,437

3,172.3

3,191.9

3,133.3

1,99,650

933.45

934.9

920.2

7,34,090

410

418

409

55,03,612

1,156.8

1,162.5

1,148

36,90,307

90.6

92

89.83

67,67,390

7,855.5

7,934.5

7,792

2,43,182

422.9

427.95

422.65

18,21,182

1,766.4

1,786

1,760

1,08,356

531.2

542

529.8

10,27,074

39,230

39,480

39,000

6,703

39,075

39,470

38,870

18,544

318.15

319.5

315.3

1,00,50,258

566.8

595.95

555.05

59,92,906

1,628.8

1,636.3

1,603.1

1,37,775

1,210

1,230

1,189

4,75,631

648

660

647

2,27,393

1,855.4

1,865

1,841.5

36,08,493

1,458.9

1,471

1,457.2

36,023

382.65

386.8

382.65

26,14,326

655

680.35

653.6

1,15,097

410.15

417.7

409.65

8,35,718

873.25

876.8

855.15

11,63,207

429.5

435.9

428.85

6,64,298

1,717.6

1,744.5

1,700.1

1,22,780

4,650

4,670

4,493

11,86,025

1,195.6

1,207.4

1,183.4

5,27,742

793.05

806.65

792

4,15,146

1,162.7

1,173.6

1,159.3

15,33,002

704

713.95

696.5

2,74,994

2,663.4

2,683

2,654.6

4,79,305

278.7

281.5

274.45

11,00,052

707.4

713.55

700.1

4,90,478

1,149.8

1,160

1,136.4

4,32,672

381.25

386

378.15

39,13,998

2,315.7

2,349

2,200

60,64,991

1,265.9

1,277.4

1,260.9

4,35,841

1,144.4

1,154.2

1,136.2

1,93,405

859.5

860.5

844.4

3,14,003

364.5

369.55

360

78,13,347

1,008.45

1,027

1,003.25

7,88,706

616.65

622.3

613.9

1,76,898

7,399.5

7,510

7,321.5

1,90,989

5,586.5

5,650

5,410.5

3,11,487

895.6

903.3

865.05

16,26,411

163.95

165.34

160.96

7,28,232

4,471.3

4,545

4,466.6

24,680

550.65

562.2

545.4

2,88,532

3,075.2

3,113.4

3,045

43,198

272.65

278.05

271.95

7,71,264

456.2

457.15

448.6

45,22,034

1,468

1,480

1,432.1

10,87,241

1,460.6

1,497.8

1,453.3

39,08,128

429.35

442.35

428.7

3,12,822

1,440.2

1,459.8

1,399.9

1,22,108

7,043.5

7,074.5

6,980

1,29,688

26,085

26,305

25,940

5,910

372

375.65

370.4

11,68,211

625.7

633.7

623

88,408

61.2

62.17

60.62

23,08,557

101.21

102.8

100.61

10,31,055

1,301.1

1,313.3

1,277

1,37,131

1,098.4

1,129.5

1,096.1

1,21,714

220.24

222.6

219.75

1,19,62,516

1,007.25

1,016

981.55

19,37,911

236.64

241

227.35

8,63,098

403.65

408.75

403.45

34,24,668

87.83

88.75

87.46

84,52,028

90.09

90.44

87.13

1,48,09,698

1,589.4

1,604.9

1,568

6,40,294

551.25

555.85

546.5

7,06,128

417.4

418

408.6

26,93,024

1,157.7

1,193.9

1,155

2,01,225

33.95

34.08

31.83

4,15,91,524

169.9

172.36

169.54

7,13,379

2,367

2,381.2

2,352.6

88,770

892.7

934.85

880.45

8,13,174

806.9

813.5

790.5

14,14,275

135.75

136.3

132.11

3,46,79,040

875

878.25

865.3

44,931

137.83

139.79

137.63

1,31,153

283.5

286.5

283.35

28,85,275

35,490

35,620

34,740

76,983

163.38

165.34

161.72

17,61,932

1,018.95

1,029.6

1,017.25

5,64,848

2,503.2

2,528.6

2,471.4

7,22,575

1,409.7

1,433.5

1,396.3

2,37,148

355.2

356.25

346.7

90,23,285

1,753

1,796

1,746.3

3,06,161

909.4

925.15

900.15

29,00,306

4,200

4,214.7

4,172

7,75,057

293.4

295.8

292

15,48,197

1,127

1,154.9

1,121.7

2,33,534

175.37

177.1

175.15

18,41,341

713.2

713.2

679.8

2,84,074

258.75

262.5

253.2

2,48,82,978

199.7

202.94

199.19

1,80,13,610

859.9

863.65

839

4,50,102

2,572.1

2,618.9

2,571

24,626

241.95

244.65

233.5

52,01,253

3,720.9

3,759.6

3,610

4,87,040

2,032.2

2,064.7

1,996.8

2,47,996

3,340

3,405.8

3,283.8

1,50,347

153.35

156.6

151.25

2,28,30,185

2,025

2,045.9

2,004

1,18,304

109.05

109.2

107.43

1,38,61,525

5,043

5,105

5,017

2,10,029

291.7

294.1

289.55

23,96,298

428.15

430.2

425.1

29,65,565

6,514.5

6,642

6,505.5

9,940

1,013.55

1,029.5

1,013

3,62,383

1,422.8

1,434.1

1,400

6,27,003

85.74

86

85.26

20,38,497

10,492

10,598

10,414

20,223

955.8

961.8

951.55

34,11,740

2,260

2,267.1

2,220

84,409

42.9

44.21

42.75

7,55,09,264

1,319

1,347

1,270.7

11,19,489

1,615

1,625.4

1,601

40,012

91.69

92

77.32

19,05,67,695

14.82

15.05

14.45

34,59,61,317

77.43

78.37

77.16

1,03,16,757

124.11

125.6

123.26

30,24,064

95

95.8

89

14,23,71,573

193.75

198.29

192.81

28,22,863

1,357.2

1,365.7

1,351

22,86,587

770

771.6

762

1,49,265

1,286.6

1,308.3

1,251

1,18,493

16,212

16,470

15,791

1,52,990

162.99

163.3

160.25

14,68,622

710.6

718.4

710

5,40,642

1,677.6

1,690.9

1,675

4,99,093

1,587.7

1,603.1

1,567.8

32,291

460.1

472

459.55

1,86,989

158.9

160.25

158.07

1,78,30,288

2,739.7

2,768.9

2,736.4

2,77,252

447.95

457.95

447.95

2,18,276

1,296.9

1,322

1,291.1

4,88,769

324.6

332.85

324

22,85,435

341.55

341.95

336.7

13,28,923

730

739.8

728.4

4,61,851

1,917.4

1,967.9

1,909

5,98,404

1,122.9

1,134.2

1,121.1

4,85,495

25.11

25.46

23.9

30,04,35,974

109.86

112.8

109.55

1,41,80,093

469.45

473.65

466

2,72,472

1,860.5

1,894.8

1,835

8,78,714

15,050

15,290

14,910

12,865

1,057.8

1,077.8

1,057.1

18,09,360

509.05

512.7

502.5

93,752

368.55

372

365.55

17,63,077

956.6

968

949.4

1,56,263

113.14

113.9

108.92

53,69,350

703.3

714.45

698.35

18,268

24.93

25.3

24.86

26,57,289

463.7

468.95

457.35

5,18,433

4,722.8

4,760

4,710

45,392

3,225.2

3,284

3,225.2

58,466

27.05

27.35

26.77

2,17,26,157

376.25

383.25

374.8

59,111

92.42

93.67

92.29

2,73,487

623.95

629.2

622.5

9,91,999

1,006.9

1,015.75

1,003.6

31,51,989

952.5

967

951.6

1,93,891

2,218.1

2,231

2,200.7

18,06,571

1,475

1,476.8

1,454

12,72,972

1,083

1,092.7

1,080

1,05,735

176.1

180.99

175.25

62,51,237

1,405.9

1,409.8

1,390

39,063

242.5

243.4

240.06

29,84,056

468

475.85

467

1,88,939

4,456

4,497.9

4,412.1

22,655

1,811.4

1,821.6

1,802.6

8,29,715

521.75

526.2

517.75

82,569

172.9

173.3

169.4

58,85,880

1,300.3

1,304

1,286.3

1,72,905

540

543.35

521.85

5,49,762

118

119.1

115.39

88,63,004

1,366.9

1,381.8

1,325.3

13,75,216

45.58

47.57

45.02

63,17,993

3,420.5

3,480

3,420

3,03,923

1,339

1,348

1,330.7

37,867

1,388

1,398

1,370.5

2,64,631

145.78

146.49

144.66

5,55,149

787.1

798.15

784

96,477