Nifty 500

1,128.5

1,129.9

1,105.7

2,60,893

32,245

32,700

32,160

422

499

506.25

498

52,362

486.1

490.55

484.5

2,23,883

5,591.5

5,654

5,524

10,74,850

3,952

3,994

3,832.3

48,03,047

364.5

366

361.55

2,90,051

20,760

20,917

20,415

42,302

960.75

966.7

947

6,48,311

261.41

263

234.01

1,83,34,159

4,527

4,534

4,465.7

2,95,706

314.6

317.75

314

9,15,798

7,058

7,112

7,016.5

6,205

1,042.1

1,043.4

1,026.3

5,59,282

1,503.8

1,508.1

1,480.1

4,45,460

80.85

81.75

79.75

9,18,745

327.05

329.9

323.25

10,13,765

89.33

90.5

89.1

38,92,340

4,621.5

4,849

4,612

2,36,889

4,798.8

4,836.3

4,774

4,74,860

6,716

6,759

6,675

46,537

11,203

11,265

11,011

1,45,455

616.65

619.95

612.4

9,32,746

4,437.3

4,448

4,382.4

1,18,070

305.65

319.35

305.1

48,08,573

4,372.2

4,430.9

4,341.8

2,97,792

600.4

615

599.35

6,05,927

131.77

132.65

130.52

61,94,357

893.2

899

884.5

3,79,413

2,209.7

2,216

2,182.9

72,731

1,30,800

1,32,000

1,30,210

3,175

167.8

169

156.9

3,42,16,330

42.71

43.2

42.6

21,38,847

306.2

313

303.6

7,79,764

5,114

5,123.6

4,960

1,84,514

3,618.6

3,634

3,603.4

17,168

556.35

561.45

548

7,16,613

330.9

331.25

319

41,70,127

1,350.7

1,350.9

1,275

35,70,135

492.9

502.35

481

11,13,472

2,168.8

2,178

2,157.3

44,583

535

535.3

524.25

3,74,657

1,191.1

1,202.4

1,177.3

62,033

2,024.7

2,030

1,985.6

13,21,651

1,822.7

1,831

1,815.2

10,64,374

1,493.6

1,521.6

1,490.1

36,331

404.2

408.9

402.35

73,34,307

676.15

678.5

670

8,871

1,297.7

1,329

1,293.7

48,013

730

732.4

704

25,85,689

963.15

989.15

962.1

85,243

534.95

548.5

506

45,33,979

2,157.3

2,164

2,134.9

51,163

627.6

635

616

3,84,676

635.35

640

629.15

12,01,507

1,193.9

1,215.6

1,190

44,104

353.85

362.8

352.45

2,89,987

30,350

30,885

30,250

834

695

707.45

690.3

8,61,629

101.46

101.57

100

68,87,072

2,412

2,437.7

2,328.3

5,64,421

317.15

320.9

312.5

99,766

1,034.8

1,039.9

1,026.9

5,03,607

1,209

1,260.65

1,193.45

9,09,816

1,856.8

1,874.1

1,847

2,10,266

450.6

459

449.6

69,026

1,656.8

1,675

1,630

1,43,035

263.95

269.7

262.3

13,18,212

185.59

187.45

184.25

7,85,585

201.25

202

198.97

3,25,939

857.95

864.05

852

13,66,322

783.3

791.15

778.15

14,156

454.6

460.15

451.55

3,10,955

1,088.9

1,110.9

1,081.6

8,11,525

1,660.9

1,684.9

1,652.5

26,332

459.25

462.3

451.8

6,63,433

312.4

315.2

310.6

25,30,070

33,760

35,095

33,715

62,966

183.15

185.47

181.52

25,39,605

342.45

347.9

336.2

3,83,593

1,518.3

1,525

1,488.7

2,32,459

3,102.3

3,118

3,022.4

17,34,780

1,205.3

1,214.9

1,190.1

28,381

197.03

201.28

193.26

1,18,63,144

520.85

525.4

520.25

69,969

205.74

207.95

204.15

29,29,844

269.3

269.75

266.85

22,60,614

139.95

140.25

138.8

28,19,491

7,885

8,005

7,859.5

23,993

473.6

487.35

469.1

45,79,056

1,918.7

1,977.5

1,909.5

1,00,448

4,155.3

4,287

4,114

3,57,619

1,194.5

1,218

1,152.1

8,91,831

400.4

403.2

396.6

16,29,934

982.85

988.8

973.3

7,99,924

724.3

736.35

718

5,21,240

7,040.5

7,071

6,996.5

40,129

100.94

101.53

96.7

2,18,25,365

170.4

171.6

168.95

9,39,567

844.1

852.2

842.2

18,157

796.75

811.05

787.5

5,17,751

34.95

35.2

34.84

10,11,915

145.22

146.2

144.7

32,48,909

1,588.5

1,610.5

1,560

78,404

21.47

21.77

21.34

46,84,141

158.6

161.85

158.25

12,73,582

567

570.85

565.05

2,31,362

134.76

135.99

133.7

23,69,091

106.36

106.9

105.7

26,86,955

366

366.8

362.25

18,50,205

907.5

933.9

904.15

1,56,744

293.35

297

292.9

11,49,466

43.84

44.8

43.72

20,63,392

400.05

400.45

397.15

14,20,401

108.05

109.25

107.34

21,86,655

1,622.4

1,629.9

1,462.3

29,53,010

328.55

338.8

328.05

1,72,085

271.45

272.75

269.25

4,28,152

1,695.1

1,696.7

1,666.9

1,20,622

784.5

788.75

783.05

96,43,876

621.2

628

618.3

6,82,324

603.4

609.5

591.3

6,34,821

19.19

19.42

19.07

2,22,38,986

764.25

773.8

763.85

71,197

125.08

125.6

124.65

1,95,543

2,968.2

2,975.5

2,939.3

2,630

573

577.8

570.7

5,71,406

282.05

282.5

279.5

4,44,995

1,273.8

1,284.9

1,266.8

2,21,715

477.75

482.4

473.5

2,95,332

751

764.7

750

37,069

1,008.05

1,019.9

980

76,820

67.36

69.34

66.83

27,65,283

1,642.5

1,645.7

1,589.2

1,22,892

752.05

756.7

738

3,08,330

757.4

762.95

725.55

13,72,446

2,969.3

2,969.6

2,932.1

88,936

1,774

1,797.5

1,706.6

2,55,522

562.8

567.35

557.85

2,03,708

74.95

75.68

74.75

17,42,642

11.13

11.26

11.01

18,10,03,185

70.35

71

69.91

43,75,402

133.3

134.82

132.6

26,08,461

64.5

65.12

63.75

1,90,15,570

357.85

363.85

357

83,604

166.65

168.95

165.08

12,91,181

5,619.5

5,645

5,550

12,664

7,980

8,017.5

7,942.5

2,642

1,900.2

1,908.9

1,866.2

41,045

2,465.2

2,484

2,441

12,289

2,354

2,384.9

2,315.8

3,45,626

1,431.5

1,432.9

1,409.2

61,475

895.05

911.55

893.55

72,837

290.95

307.4

288.15

13,26,021

2,723.5

2,759

2,700

1,20,684

1,380.7

1,397

1,376.9

6,69,872

2,538.4

2,540

2,501.1

5,47,337

714.9

719.5

705.65

86,460

1,732

1,749.9

1,727.9

41,363

1,495.7

1,497.3

1,477.8

99,449

1,614.6

1,623.4

1,551.9

2,50,462

314.25

314.9

307.1

3,05,997

1,226.4

1,237.9

1,206

11,12,471

120.7

122.1

120.21

8,25,620

490.6

498.7

473.4

3,82,63,580

10,689.5

10,691.5

10,540

1,04,042

1,809

1,827.2

1,802.5

2,16,429

429.4

432.25

428

54,519

4,346.3

4,350

4,239.2

1,05,743

3,794.6

3,823.6

3,780.1

21,303

2,439.4

2,475

2,394.9

12,44,265

3,356.9

3,363

3,320.5

6,95,978

330.35

330.95

323.8

5,71,635

832.7

836.5

825.1

3,12,961

13,670

13,740

13,626

67,057

1,337

1,364.4

1,325

1,99,263

1,872.4

1,888

1,849.1

87,422

480.8

487.5

478.65

13,74,971

292.5

295.2

290.1

2,78,600

5,731.5

5,775.5

5,672.5

3,634

496.25

496.8

489.55

62,161

1,709

1,736.8

1,691

4,31,922

3,059.3

3,129.8

3,044.7

6,43,078

1,860.4

1,870

1,845.5

19,682

1,005.5

1,010

1,001

36,873

1,970.1

2,012.2

1,916.6

7,42,046

186.08

186.9

185

3,43,999

1,131.1

1,200

1,130.7

2,83,865

1,261.3

1,274.4

1,250.2

19,60,426

126.41

129.3

126.01

17,15,706

884.75

887

867.55

1,75,381

1,400

1,407.5

1,382

20,982

3,210

3,345.9

3,186.1

1,10,801

3,108

3,134.7

3,080.8

71,636

199.4

207.5

198.76

6,59,288

2,016.8

2,024

1,918

2,44,049

2,462.1

2,480.4

2,422.2

45,049

9,505

9,539.5

8,657.5

7,72,304

1,500.2

1,509.7

1,482.1

98,332

4,177.2

4,186.1

4,125.4

9,440

290.2

294.8

289.5

12,77,249

9,444

9,580

9,441

72,711

452.6

456.8

451.7

5,93,316

34.56

34.98

34.41

1,15,38,252

1,271.8

1,283.1

1,255.6

1,99,687

1,595

1,610.8

1,557.9

1,58,349

1,461.1

1,481.2

1,454.5

6,60,348

443.2

443.8

438.75

43,02,300

12,766

12,890

12,723

21,750

1,956

2,011.7

1,951

2,48,169

8,054

8,062.5

7,812.5

4,34,227

410.3

412.35

407.55

1,54,645

79.6

80.09

79.01

12,03,191

16,862

17,100

16,715

3,759

1,071.6

1,077.1

1,061.1

48,342

109.8

110.79

109.01

4,06,120

26.73

27.11

26.65

34,74,395

44.83

44.97

42.61

1,42,16,962

185.63

187.7

185.03

24,92,252

1,104.1

1,110.5

1,080

2,30,064

465

469.9

463

2,66,955

1,113.5

1,136.45

1,082.3

6,16,934

124.38

125.96

124.2

9,52,571

1,330

1,363

1,330

4,38,044

582.75

600

581.75

1,77,793

3,288.8

3,292.8

3,231.3

7,34,008

489.5

498.5

487.15

95,471

488.6

490

478.05

5,62,778

976.6

978.9

970

22,644

420.2

425

416.95

69,470

4,560

4,563

4,306

9,19,141

954.75

970

949.5

35,983

3,706

3,713.4

3,633.1

1,37,479

1,428.8

1,441.9

1,420

64,707

27.01

27.34

26.94

20,21,008

11,975

12,110

11,926

64,289

98.3

99.2

96.19

11,53,340

645.6

650.75

643.8

2,38,957

197.59

198.94

196.7

69,70,404

1,618.2

1,649

1,607.6

4,97,130

25,395

25,590

25,285

5,324

1,249.3

1,299.9

1,223.3

7,49,196

840.55

852

835

3,27,515

4,293

4,334.6

4,278.8

2,04,750

435.1

435.15

426

20,48,878

355.6

356.9

353.7

13,59,812

4,394.5

4,397

4,336.7

47,584

1,729.3

1,734

1,710

75,293

215.62

217

214.7

66,31,606

630

635

624.75

3,48,019

1,248.8

1,280.8

1,243.4

19,740

2,384.8

2,407

2,379.6

13,29,106

1,432

1,433

1,417.5

23,58,047

3,669.2

3,693.8

3,659.5

20,823

520.65

524.3

515.05

1,07,505

1,431.9

1,454

1,428

49,676

16,056

16,199

15,900

55,061

1,925.6

1,984

1,910.5

2,82,400

896.85

906.85

896.4

64,546

169

170

167.55

43,65,101

2,573

2,573.9

2,515.4

4,84,952

7,326.5

7,330

7,228

75,665

839.4

852.85

838.3

78,653

334.4

337.05

332.7

39,483

562.35

566.85

558.5

1,62,295

567.3

571.8

561.25

1,77,673

307.4

308.9

305.7

34,34,034

165.61

166.5

164.86

6,07,846

300.45

304.6

299.5

2,13,695

5,383.5

5,398.5

5,265

2,34,530

483.8

484

461.1

7,35,684

144.72

146.95

142.8

2,66,75,260

1,045.9

1,058

1,040.4

7,53,412

562.5

571.7

559.1

12,55,868

390.7

395.1

390.05

23,98,777

2,273

2,280.9

2,256

2,47,397

243.09

244.6

239.9

4,25,069

1,246.1

1,260

1,240.4

4,15,317

250.68

251.49

248.3

46,75,232

5,577

5,642

5,551.5

6,069

407.6

410.35

406.1

1,72,445

143.6

144.8

142.09

6,72,191

1,151.8

1,172.8

1,093.75

11,83,275

237.27

239.5

237

1,77,299

466.15

476.65

463.4

2,59,399

3,763.2

3,826.2

3,752.8

22,732

1,489.3

1,492.4

1,470

3,70,413

4,374.5

4,492

4,330

11,08,238

17,473

17,703

17,222

41,623

508.45

514

497.3

5,18,243

946.1

948.8

940.5

3,15,735

398.9

404.6

397.6

12,61,578

1,172.5

1,172.9

1,158.8

19,76,716

106.35

108.27

106.07

52,68,089

1,858.4

1,884

1,827.6

78,665

82.04

82.19

81

52,97,480

164.32

164.99

163.3

1,95,453

1,688.9

1,718.8

1,687

1,34,946

1,160

1,164

1,131.1

1,83,221

535.8

538

531.6

59,378

619

622.5

611.1

46,19,505

232.18

235.5

225.36

32,79,828

1,842.2

1,851.5

1,833.1

1,78,566

3,282.8

3,306

3,261.3

36,656

1,271.1

1,279.6

1,266.8

20,87,087

1,848.2

1,861.2

1,835

54,342

8,777.5

8,919

8,736.5

79,872

456.55

457.95

446.5

14,92,473

466.65

471.4

460.25

6,29,097

1,699.5

1,712.9

1,690.7

18,882

531.75

535

529.15

52,973

668

670.45

663.15

3,80,694

408.5

413.8

408.5

39,946

2,097.4

2,104.9

2,078.2

10,717

855.2

860.35

849.9

7,61,416

1,267.7

1,274.7

1,263.3

1,41,314

852

859.5

841

5,61,900

1,197.2

1,198

1,176.8

8,58,000

704.65

705

696

1,11,664

2,856.5

2,859.7

2,815.3

2,67,278

460.65

463.35

456.3

54,63,040

1,801.6

1,842.8

1,790.8

13,80,054

301.4

305.55

299.55

7,13,237

770.7

778

769

1,26,245

1,102.2

1,108.3

1,092.1

53,872

410.7

413.9

407.15

15,24,624

2,364.6

2,372.8

2,331.1

8,296

1,299.9

1,310.2

1,290.2

3,45,395

5,094.2

5,179.9

5,064.3

1,09,590

920

926.5

912.35

5,59,508

4,025.2

4,045

4,005.5

7,076

493.9

495.5

485

6,29,292

3,069.2

3,095

3,040

13,278

1,427.9

1,437.1

1,415

9,686

7,100.5

7,210

7,082

1,48,247

26,735

26,880

26,550

2,934

366.25

369.85

364

10,68,306

597.8

598

562.35

4,38,698

66.62

67.7

66.27

18,21,590

111.05

112.9

104.99

38,14,298

1,523.3

1,593.8

1,515.1

1,38,187

1,069.9

1,088.9

1,068.6

93,365

393.5

396.4

377.25

33,78,855

3,452.4

3,486

3,414.3

1,88,244

1,369.5

1,373

1,359.1

7,00,382

1,782

1,783.3

1,727.7

27,20,039

230.27

231.43

228.32

90,31,170

736.35

741

724.6

1,48,302

212.19

216.45

208.06

4,25,943

297.55

305

295.8

9,84,581

37,835

38,090

37,650

7,565

303

306.35

301.8

32,56,307

767.7

773.15

761.55

85,319

376.4

379

374

40,65,657

1,103.9

1,112.4

1,098.9

1,89,565

1,249.1

1,272.9

1,243.6

24,690

3,538

3,594

3,520

1,02,248

84.22

85.31

83.41

58,81,960

207.65

211.5

207.3

8,41,646

1,274.5

1,282

1,270

13,09,737

1,529.1

1,553.6

1,527

65,969

581.6

587.5

580.8

2,43,230

804.9

810

802.25

3,63,926

87.47

87.97

86.88

15,14,981

10,535

10,579

10,342

25,598

959.05

971.95

956

16,65,710

2,284.2

2,290

2,250.1

22,868

1,031.4

1,032

1,015.1

3,03,629

37,145

37,475

37,010

2,623

1,015.55

1,024.6

1,007.4

3,63,400

2,676.8

2,698.4

2,662

4,03,871

844.45

844.9

830.45

6,04,564

135.46

135.69

134.05

44,17,940

892.1

894.8

883.4

26,175

143.66

144.15

141.61

1,22,244

686

691

684.5

1,00,069

1,678

1,688.2

1,672.1

2,02,937

1,785.6

1,798

1,757

73,134

1,359

1,366.7

1,344.4

2,27,709

459.85

462.8

457.1

2,44,559

1,198.3

1,206.8

1,188

9,46,041

3,324

3,367.6

3,315

46,550

966.55

975

951.75

2,77,407

36.74

36.93

36.6

14,14,871

1,610

1,615.2

1,538

4,73,988

399.7

401.5

396

93,157

2,446

2,448.6

2,377.8

4,12,714

958.85

970.4

955

30,955

117.38

119.34

116.55

4,74,385

1,736.4

1,743.1

1,702.7

2,56,341

964

974.9

959.65

7,77,538

3,988.6

4,014

3,980

4,60,892

302.55

305.2

300.7

8,99,603

262.5

271.55

261.85

10,91,083

5,435

5,453

5,381.5

1,15,303

902.1

905

894

70,331

282.05

282.75

278.95

4,92,689

464.35

465.95

455.55

25,84,085

4,830

4,844.9

4,756.3

8,038

528.1

536

525.1

5,92,401

1,830.6

1,840

1,810.2

46,155

1,480

1,515

1,472.1

32,08,521

1,144.1

1,154

1,125

2,06,060

167.35

167.48

165.9

11,11,379

877.4

889.2

861.95

2,45,431

206.95

210.2

206.54

64,80,700

291.5

299.7

290.6

2,24,890

255.6

256.14

252.6

74,02,912

2,531.6

2,569.8

2,516.6

22,595

259.25

263

259.05

8,24,375

3,175

3,260.7

3,152.2

1,94,257

225.08

228.8

224.5

9,10,779

1,982.4

2,037.1

1,981

2,30,468

506.35

509

488.05

3,32,267

1,824

1,846.7

1,792.9

57,404

281.25

284

280.2

21,42,695

108.44

108.9

107.76

46,81,160

1,084.4

1,084.5

1,053.3

5,51,105

1,660

1,711.8

1,657.9

4,25,125

9,108

9,159

8,952.5

2,88,678

284.65

285.7

276.5

13,65,016

894.5

904.7

892

1,69,392

735.4

744.85

730.1

1,38,014

1,588.1

1,592.4

1,565.2

1,05,491

640.2

648.95

637.05

5,04,074

927

929.3

903.15

13,57,192

1,928.2

1,984.3

1,915.1

1,77,543

721.05

730.2

716

43,260

4,627.4

4,667.7

4,622.2

2,498

140.7

142.51

139.1

22,77,658

792.75

805

779.45

2,17,859

1,365.1

1,378.7

1,360.2

78,883

22.55

22.7

22.33

4,22,42,617

94.72

95.61

93.94

45,61,530

532.5

532.75

520.55

1,79,097

1,662.5

1,672.2

1,605.5

3,56,625

14,565

14,692

14,544

1,014

944.5

953

935.55

2,77,223

506.55

507.75

501.55

42,056

165.45

167.28

164.7

32,57,992

1,278

1,291.9

1,273.9

1,71,314

1,159.2

1,162.7

1,141.4

2,51,869

651.55

653.7

646.8

3,47,783

144.96

147.45

144.6

11,08,678

1,308.1

1,310.4

1,284.2

1,56,469

137.65

139

132.9

24,52,589

962.1

978.65

958.7

66,037

149.72

153

149.05

42,80,247

183.53

187.05

183.31

1,62,725

592.15

605.85

590.4

1,91,150

350.85

352.45

346.8

58,314

510.45

514.5

507.6

5,30,059

303.25

306.4

300.9

1,14,61,125

567

578.65

566.1

1,75,974

43.98

44.79

43.7

11,32,390

326.6

331.2

325.4

8,66,129

323.45

325.75

322.6

3,22,537

781.1

809.7

778.75

7,59,847

1,584.8

1,602.2

1,575.1

47,913

1,165

1,173.9

1,155

6,27,570

4,336

4,344.6

4,271

84,981

720.65

735.25

719

1,96,289

438.2

440.6

434.7

13,94,783

409.8

414.75

408.3

23,775

228.74

230.85

226.81

2,14,685

619

625

615.15

1,42,326

1,464

1,469.8

1,448.4

4,77,397

1,261.3

1,289.3

1,254.8

80,562

1,649.8

1,650

1,640.2

5,864

517.1

550

515

63,26,634

650.35

654.45

643

1,19,233

347.8

349.7

345.25

23,05,562

361.55

362

356.15

15,58,511

222.13

226.45

221.7

8,01,062

1,244.6

1,253.6

1,242

4,388

4,307.7

4,316.2

4,266.7

1,10,193

1,874.6

1,878.7

1,865.2

1,50,926

1,091.5

1,093.9

1,082.9

20,38,771

4,217.7

4,247.3

4,180.7

9,702

1,346

1,349

1,310

37,347

334.1

342

318.75

1,57,06,312

3,004.2

3,024.8

2,980

38,863

3,505.2

3,557.1

3,460.5

14,051

306.6

309.35

305.3

16,88,419

4,738.9

4,749.7

4,693.3

5,603

1,847.4

1,851

1,819.2

7,07,854

571.4

575.45

569

34,979

55.66

55.92

55.34

1,96,47,179

353.6

356

351

2,42,578

278.05

280.6

275.5

10,94,508

577.5

580.95

574.7

2,12,607

296.15

297.5

274.7

91,40,909

739.2

749.75

732.65

12,069

2,787

2,819.3

2,770

2,38,565

344.45

349.5

342.05

5,61,499

1,301

1,317.3

1,276.6

2,58,507

1,006.9

1,013.35

1,001.25

16,45,959

890.55

892

879.9

47,641

3,822.7

3,906.9

3,821

91,697

28.79

29.19

28.66

98,98,875