iifl-logo

Nifty 500

Nifty 500 SHARE PRICE

23,263.9

(64.45)negative-bottom arrow(0.27%)

15 Jul , 2026 | 04:14 PM

Open

23,250.85

Prev. Close

23,199.45

Market Cap.

4,23,93,567.94

Div Yield

1.04

PE

22.9

PB

22.9

23,203.95

Select price range

23,368.9

Performance

One Week (%)

-0.72

One Month (%)

1.34

One Year (%)

-0.47

YTD (%)

10.81

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,098.6

1,119.8

1,092.5

6,49,100

3M India Ltd

35,930

36,880

35,800

9,149

Aadhar Housing Finance Ltd

513.75

521.95

512

2,40,740

Aarti Industries Ltd

500.7

510.9

483.45

41,86,186

Britannia Industries Ltd

5,315.5

5,345

5,274

2,08,524

BSE Ltd

3,754.4

3,830.4

3,737.3

23,39,145

Birlasoft Ltd

285.45

289

284.1

13,96,415

Force Motors Ltd

18,431

18,540

17,748

1,25,250

Fortis Healthcare Ltd

976.15

988.25

972.15

11,63,956

Firstsource Solutions Ltd

261.84

267.22

259.58

9,67,091

Gabriel India Ltd

1,354.5

1,365

1,255.7

22,77,567

GAIL (India) Ltd

173.15

174.95

170.5

56,67,626

Interglobe Aviation Ltd

5,171

5,226.5

5,125

7,37,971

Atul Ltd

6,110

6,230

6,072

24,713

AU Small Finance Bank Ltd

1,040.6

1,052.7

1,036.9

4,64,281

Aurobindo Pharma Ltd

1,550.2

1,565.7

1,546

3,27,039

Niva Bupa Health Insurance Company Ltd

88.36

88.89

86.22

22,76,871

NLC India Ltd

302.3

306.4

300.6

15,29,476

NMDC Ltd

84.89

85.62

84.62

1,19,75,753

GE Vernova T&D India Ltd

4,696.4

4,718.9

4,560.1

5,18,679

Hindustan Aeronautics Ltd

4,420.5

4,486.6

4,414.6

4,40,343

Divis Laboratories Ltd

7,273

7,330

7,234

7,26,479

Dixon Technologies (India) Ltd

13,651

13,725

13,431

4,47,702

DLF Ltd

657.75

681.4

655.45

56,57,410

Avenue Supermarts Ltd

3,929.3

3,941.8

3,886.7

3,46,726

Karur Vysya Bank Ltd

305.4

308.6

301.05

21,08,877

Kaynes Technology India Ltd

3,337.2

3,345

3,300.5

4,96,703

KEC International Ltd

507.5

514.4

502.05

46,09,992

Persistent Systems Ltd

5,075.8

5,172.9

5,012.9

5,16,067

Petronet LNG Ltd

278.4

280.95

276.05

22,20,213

Power Finance Corporation Ltd

405.65

412.85

404.65

60,11,087

Pfizer Ltd

4,704.5

4,770

4,684

19,916

Anand Rathi Wealth Ltd

2,081.8

2,109

2,071

2,34,910

Anant Raj Ltd

573.2

584.6

565

11,38,367

Angel One Ltd

343.4

346.3

334.25

95,46,333

Coforge Ltd

1,533.2

1,559.2

1,504

29,48,151

Cohance Lifesciences Ltd

434.75

442.45

430.1

2,82,954

Colgate-Palmolive (India) Ltd

2,011.8

2,021.9

1,996.8

1,21,471

Container Corporation Of India Ltd

492.9

496.9

488.75

20,00,945

Concord Biotech Ltd

1,338.9

1,365

1,331.1

86,381

Bharat Forge Ltd

2,100.4

2,152.4

2,095.5

7,19,809

Bharti Airtel Ltd

1,918.3

1,953.7

1,916.6

57,63,065

Bharti Hexacom Ltd

1,639.8

1,647.3

1,600.1

2,19,802

Bharat Heavy Electricals Ltd

417.95

424

402.5

1,98,08,847

Bikaji Foods International Ltd

635.4

640

631

80,706

Kalpataru Projects International Ltd

1,297.9

1,317.9

1,295.4

85,722

KPIT Technologies Ltd

551.6

555.7

543

31,17,204

K P R Mill Ltd

1,139.8

1,164.5

1,119.1

5,84,087

Jain Resource Recycling Ltd

341.4

349.5

320.7

28,58,070

J B Chemicals & Pharmaceuticals Ltd

2,506

2,510

2,441.3

7,17,650

JBM Auto Ltd

681.2

694.35

678.3

3,24,875

Hindustan Zinc Ltd

527.75

536.5

527.15

31,73,632

Gujarat Mineral Development Corporation Ltd

596.1

602.8

588

12,50,224

GMR Airports Ltd

111.82

114.5

111.37

1,73,18,514

Godfrey Phillips India Ltd

2,085

2,095

2,069.6

90,140

Go Digit General Insurance Ltd

298.65

308.35

297.2

2,61,233

Godrej Consumer Products Ltd

1,052.7

1,065

1,049.4

6,00,220

Godrej Industries Ltd

1,379.4

1,389.2

1,334.8

3,27,087

Godrej Properties Ltd

2,104.4

2,132.8

2,090

6,22,796

Emami Ltd

411.35

422

410.15

3,85,312

Emcure Pharmaceuticals Ltd

1,790.3

1,822

1,785.5

95,679

Emmvee Photovoltaic Power Ltd

337.8

341.9

332

19,07,188

Poonawalla Fincorp Ltd

475.55

483.45

470.95

8,66,281

Power Grid Corporation of India Ltd

280.7

286.8

278.9

99,07,688

Hitachi Energy India Ltd

33,980

34,080

32,650

1,61,755

Piramal Pharma Ltd

171.66

174.33

170.61

21,09,729

CESC Ltd

163.54

164

158.93

18,86,510

Capri Global Capital Ltd

258.21

262

255.6

19,62,353

CG Power & Industrial Solutions Ltd

929.15

937.85

915.1

46,46,962

Chalet Hotels Ltd

860.45

863

845

1,38,550

Chambal Fertilisers & Chemicals Ltd

453.75

458

450.3

3,50,576

Navin Fluorine International Ltd

7,618

7,681

7,580

87,587

NBCC (India) Ltd

97.82

99.69

97.5

62,48,606

NCC Ltd

142.3

143.55

141.9

11,71,857

Afcons Infrastructure Ltd

292.2

295.15

291.2

2,62,994

Affle 3i Ltd

1,500.6

1,524

1,491.3

1,77,085

Balrampur Chini Mills Ltd

589.85

597

582.3

4,20,851

Bandhan Bank Ltd

216.52

220.76

208.51

2,37,50,005

Bank of Baroda

248.15

250.4

246.95

81,27,491

Bank of India

145.21

147.48

142.56

1,41,48,660

Multi Commodity Exchange of India Ltd

2,892.6

2,942.1

2,881.6

17,03,478

Global Health Ltd

1,338.5

1,345.6

1,320.1

99,693

Meesho Ltd

189.24

190.65

185.45

1,05,06,591

Dabur India Ltd

431.3

437.6

430.05

10,01,738

Dalmia Bharat Ltd

1,824.7

1,832.9

1,762.9

5,65,574

Data Patterns (India) Ltd

4,189.7

4,269.9

4,165

3,63,126

Lloyds Metals & Energy Ltd

1,866.1

1,875

1,810.9

7,92,357

Asahi India Glass Ltd

917.5

940.1

910.7

1,91,478

HDFC Asset Management Company Ltd

2,729.2

2,767.3

2,673.7

16,58,894

HDFC Bank Ltd

815.45

819.7

809.7

2,14,88,739

HDFC Life Insurance Company Ltd

568.75

575.35

558

44,22,146

HEG Ltd

585.6

589.9

564.5

26,84,592

NMDC Steel Ltd

43.29

43.58

42.81

33,45,928

NTPC Ltd

344.35

348.45

343.05

1,13,52,533

NTPC Green Energy Ltd

92.98

95

92.68

28,75,348

Nuvama Wealth Management Ltd

1,919.3

1,955

1,910.2

2,51,997

Nuvoco Vistas Corporation Ltd

377.25

398

348.85

5,05,49,487

FSN E-Commerce Ventures Ltd

329.1

330

321.55

51,31,827

Oberoi Realty Ltd

1,887.7

1,937.2

1,885

2,97,705

Intellect Design Arena Ltd

755.4

766.9

750

2,81,101

Indian Overseas Bank

33.78

34.16

33.62

22,17,846

Indian Oil Corporation Ltd

140.24

140.5

137.16

2,13,09,498

Ipca Laboratories Ltd

1,878

1,881.4

1,820.5

2,91,486

IRB Infrastructure Developers Ltd

20.09

20.25

20.05

55,92,672

Ircon International Ltd

130.42

134.55

129.52

16,34,012

Indian Railway Catering & Tourism Corporation Ltd

503.3

504.75

496.9

9,75,081

Indian Renewable Energy Development Agency Ltd

121.36

123.47

121.07

37,52,247

Indian Railway Finance Corporation Ltd

88.87

90

88.6

73,02,377

Exide Industries Ltd

419.2

426.5

418.1

16,59,642

Fertilizers & Chemicals Travancore Ltd

848.6

865.25

840

2,65,334

Federal Bank Ltd

327.55

330.7

325.6

29,09,042

Narayana Hrudayalaya Ltd

2,037.4

2,044.9

2,001.5

1,20,756

Jaiprakash Power Ventures Ltd

16.75

17.2

16.7

4,59,86,591

Jindal Stainless Ltd

724.25

731.8

718

4,70,218

JSW Cement Ltd

139.45

141.2

136.85

26,47,814

JSW Dulux Ltd

2,948.1

2,968.9

2,886.1

14,073

JSW Energy Ltd

549.9

558.55

548.1

27,99,933

JSW Infrastructure Ltd

337.35

345.5

336.05

16,16,806

JSW Steel Ltd

1,226.9

1,252.6

1,224.9

8,36,306

Jubilant Foodworks Ltd

429.05

431.25

420.5

17,06,508

Jubilant Ingrevia Ltd

736.7

747

728

4,43,946

Jubilant Pharmova Ltd

1,028.4

1,041

976.25

7,09,490

Minda Corporation Ltd

675.3

685.55

672.1

2,64,015

MMTC Ltd

64.55

65.62

64.19

14,94,198

eClerx Services Ltd

1,713.7

1,747

1,666.1

4,74,652

Granules India Ltd

898.05

904.1

892

7,10,913

Graphite India Ltd

625.1

633.6

620.4

6,07,026

Grasim Industries Ltd

3,086.1

3,150

3,080

7,26,262

Gravita India Ltd

1,840.2

1,849.5

1,816.7

2,21,066

International Gemological Institute Limited

353.2

357.7

343.65

5,13,351

Indraprastha Gas Ltd

151.56

152.35

151.4

6,72,868

IIFL Finance Ltd

543.6

546.95

537.6

13,33,321

Inventurus Knowledge Solutions Ltd

1,876.3

1,908

1,869

75,415

Indegene Ltd

511

515.5

505.65

87,535

Indian Hotels Co Ltd

743.2

746.85

731

15,14,872

India Cements Ltd

388.9

392.3

374.9

4,15,403

Indiamart Intermesh Ltd

1,944.9

1,959.9

1,913

95,900

Indian Bank

830.55

849.75

827.2

25,50,503

Krishna Institute of Medical Sciences Ltd

807.95

824.1

804.85

2,63,387

Kirloskar Oil Engines Ltd

2,414.2

2,434.7

2,371

2,47,981

Alkem Laboratories Ltd

5,659

5,706.5

5,574

2,13,207

Latent View Analytics Ltd

299.9

304.25

297

3,01,309

Laurus Labs Ltd

1,554.3

1,579.1

1,549.5

14,30,478

Lemon Tree Hotels Ltd

113.75

116.28

112.81

24,66,130

Lenskart Solutions Ltd

544.35

547.05

534.55

27,35,706

ACC Ltd

1,383.2

1,394

1,360.7

1,56,374

Action Construction Equipment Ltd

1,004.4

1,007.7

972.8

4,17,965

ACME Solar Holdings Ltd

392.15

393.4

383.5

19,67,707

Acutaas Chemicals Ltd

3,546.9

3,581

3,484

1,91,332

Adani Energy Solutions Ltd

1,678

1,704.3

1,666.4

11,69,341

Adani Enterprises Ltd

3,150.6

3,199.9

3,142.3

10,35,101

Great Eastern Shipping Company Ltd

1,393.2

1,431.9

1,386

3,31,436

General Insurance Corporation of India

367

370.75

364.15

9,01,335

Gillette India Ltd

7,819

7,925

7,770

8,628

Prestige Estates Projects Ltd

1,686

1,716

1,682.7

3,35,239

Deepak Fertilisers & Petrochemicals Corp Ltd

1,548.8

1,583.7

1,531.1

2,97,228

Deepak Nitrite Ltd

1,697

1,740

1,669.3

4,50,134

Delhivery Ltd

498.35

517.55

494.5

64,03,446

BLS International Services Ltd

235.9

238

231.6

8,25,126

Blue Dart Express Ltd

4,919.6

4,963.8

4,900

5,702

Blue Jet Healthcare Ltd

598.55

614.6

596

3,41,498

Blue Star Ltd

1,753.9

1,763.2

1,738.3

2,47,095

Bajaj Auto Ltd

10,323

10,369

10,200

4,51,477

Bajaj Finserv Ltd

1,849.6

1,892.6

1,843.4

5,95,343

Paradeep Phosphates Ltd

141.66

143.6

140.6

33,66,970

C.E. Info Systems Ltd

1,175.8

1,193.15

1,153.3

4,86,282

Marico Ltd

844.45

851.65

841.1

14,49,908

Maruti Suzuki India Ltd

13,583

13,606

13,435

4,56,369

Garden Reach Shipbuilders & Engineers Ltd

2,620.2

2,653

2,608

2,59,911

Caplin Point Laboratories Ltd

2,648.1

2,699

2,626

93,049

Carborundum Universal Ltd

1,081.8

1,088.8

1,073

74,800

Cartrade Tech Ltd

2,808.2

2,921.7

2,790.1

4,49,746

Castrol India Ltd

183.82

184.14

183.5

8,27,262

CCL Products (India) Ltd

1,223

1,240

1,211.4

1,45,875

Central Depository Services (India) Ltd

1,440.1

1,448.6

1,424.3

16,45,779

ERIS Lifesciences Ltd

1,459.7

1,465

1,436.1

1,46,869

Escorts Kubota Ltd

2,918.9

2,958

2,910

67,720

Motherson Sumi Wiring India Ltd

39.63

40.15

39.45

46,22,604

Aditya Infotech Ltd

3,719.3

3,749.5

3,650.1

2,51,129

Craftsman Automation Ltd

9,230.5

9,289

9,100

36,515

CreditAccess Grameen Ltd

1,477.5

1,501.8

1,471

2,62,983

CRISIL Ltd

4,209.9

4,220

4,052.3

84,727

Crompton Greaves Consumer Electricals Ltd

259.55

262.45

257.85

21,78,136

LTM Ltd

4,050.6

4,098.8

4,006.2

4,58,200

L&T Technology Services Ltd

3,508.3

3,600

3,262

21,94,120

Lupin Ltd

2,493

2,509.9

2,477.5

8,21,069

Mahindra & Mahindra Ltd

3,082.9

3,119.9

3,079.4

23,77,390

Mahindra & Mahindra Financial Services Ltd

324.95

332.6

322.6

9,75,867

Oracle Financial Services Software Ltd

11,625

11,800

11,553

2,47,577

Oil India Ltd

437.2

441.8

430

29,09,888

Ola Electric Mobility Ltd

40.65

41.75

39.43

9,18,49,006

Olectra Greentech Ltd

1,388.1

1,398

1,371.2

2,78,134

Pine Labs Ltd

157.25

163.99

156.14

2,51,73,173

Piramal Finance Ltd

2,170

2,201

2,153.2

11,80,757

Cipla Ltd

1,438

1,453

1,433

9,24,453

Clean Science & Technology Ltd

770.4

784

756.1

1,91,908

The Bombay Burmah Trading Corporation Ltd

1,500.6

1,510

1,492

25,627

Bharat Dynamics Ltd

1,271.2

1,297.4

1,268

9,98,987

Bharat Electronics Ltd

410.95

414.3

408.4

91,15,088

Apar Industries Ltd

14,136

14,265

13,665

1,29,751

APL Apollo Tubes Ltd

1,817.2

1,826

1,795

2,57,930

Apollo Hospitals Enterprise Ltd

8,934

9,009

8,905

5,01,832

Apollo Tyres Ltd

427

434.9

424.6

14,93,654

Hyundai Motor India Ltd

2,002.9

2,044

1,980.7

18,34,296

ICICI Prudential Asset Management Co Ltd

3,147.5

3,174.8

3,070.2

9,50,084

ICICI Bank Ltd

1,416.2

1,428

1,409.2

1,29,61,648

ICICI Lombard General Insurance Company Ltd

1,814.6

1,821.9

1,790.9

6,37,190

ICICI Prudential Life Insurance Company Ltd

525.15

531.95

502.6

72,83,643

ITC Ltd

276.65

277.7

275.3

85,23,722

ITC Hotels Ltd

183.49

184.4

182.01

19,77,067

ITI Ltd

284.5

296.95

283.45

11,01,114

PTC Industries Ltd

17,591

17,701

17,500

7,384

PVR Inox Ltd

1,007

1,024.7

1,000.4

2,32,250

Physicswallah Ltd

136.87

143.99

136.18

64,39,461

Whirlpool of India Ltd

777.05

784.95

775.5

1,00,567

Wipro Ltd

174.65

176.6

174.49

1,03,98,720

Wockhardt Ltd

1,890.2

1,904.8

1,845

10,76,394

SJVN Ltd

70.03

70.69

69.86

14,37,138

Leela Palaces Hotels & Resorts Ltd

485.85

499.45

482

3,29,881

Thermax Ltd

4,548

4,574

4,383

3,59,795

Tube Investments of India Ltd

2,939.7

2,969.6

2,915.5

1,13,668

Rail Vikas Nigam Ltd

226.97

232.2

226.5

47,35,208

Sagility Ltd

42.07

42.99

41.55

1,95,16,302

Uno Minda Ltd

1,157.7

1,171

1,140.2

7,23,132

UPL Ltd

597.3

608

584.05

27,09,031

Urban Company Ltd

133.94

134.75

131.3

16,16,640

Usha Martin Ltd

497.15

505

495.05

1,47,135

UTI Asset Management Company Ltd

968.75

980.1

963

4,20,049

Sun Pharmaceutical Industries Ltd

1,951.5

1,962.7

1,943.3

22,83,494

Sun TV Network Ltd

495.35

500.25

493

1,46,022

Supreme Industries Ltd

3,457.8

3,478

3,409.8

3,29,173

Travel Food Services Ltd

1,295

1,326.7

1,294

21,486

Trent Ltd

2,867.7

2,897.4

2,857.4

10,34,561

Trident Ltd

25.32

25.81

25.25

32,10,313

SRF Ltd

2,775.6

2,819

2,738

3,39,745

Transformers & Rectifiers India Ltd

337.25

341

334.05

9,73,646

Tata Capital Ltd

357.6

361

356

9,71,496

Sapphire Foods India Ltd

182.06

184.58

180.97

3,25,627

Sarda Energy & Minerals Ltd

495.85

498.95

492.6

1,66,881

Saregama India Ltd

490.6

499

483.5

6,93,616

Triveni Turbine Ltd

639.25

643

608.6

20,34,539

Tata Teleservices (Maharashtra) Ltd

40.67

40.95

40.3

8,36,411

TVS Motor Company Ltd

3,612.3

3,650.9

3,582.5

7,09,493

Shree Cement Ltd

26,925

27,045

26,285

17,102

Rites Ltd

223.2

227.64

220

9,32,715

Ramkrishna Forgings Ltd

563.5

575

555.3

27,38,250

Varun Beverages Ltd

464.2

472.7

463.25

50,70,265

Vedanta Ltd

260.55

271.3

260.1

2,16,96,090

State Bank of India

1,030.1

1,036

1,013.7

1,42,75,394

Schaeffler India Ltd

4,119.3

4,155.2

4,100.1

41,846

Schneider Electric Infrastructure Ltd

1,360.3

1,375

1,337

2,10,427

Shipping Corporation of India Ltd

287.65

290

282.9

18,60,149

Solar Industries India Ltd

18,285

18,698

18,246

99,542

Sona BLW Precision Forgings Ltd

669.2

676

663.3

22,57,584

Sonata Software Ltd

300.75

307.35

299.9

12,57,836

Vishal Mega Mart Ltd

113.94

115.29

113.32

1,00,34,825

Voltas Ltd

1,377.4

1,384.2

1,350.1

6,71,247

Vardhman Textiles Ltd

635.95

651.45

634

1,09,273

Waaree Energies Ltd

2,812.8

2,847.6

2,806.3

3,65,892

Siemens Ltd

3,571.8

3,608

3,527.8

3,15,307

SignatureGlobal India Ltd

841.7

898

825

64,55,817

Reliance Industries Ltd

1,295.5

1,310.9

1,294.1

95,77,965

TBO Tek Ltd

1,457.6

1,472

1,443.5

43,357

Tata Consultancy Services Ltd

2,189.2

2,202.9

2,145.4

54,26,489

Ashok Leyland Ltd

156.52

157.87

155.75

1,17,79,297

Asian Paints Ltd

2,670

2,684

2,644.9

8,09,114

Eicher Motors Ltd

7,404.5

7,428

7,285

7,58,954

EID Parry (India) Ltd

778.65

785.55

772

2,57,822

EIH Ltd

339

340.75

333.7

2,14,531

Elecon Engineering Company Ltd

478

491.35

473.1

9,51,016

Elgi Equipments Ltd

571

583.95

569.15

2,74,955

Hero MotoCorp Ltd

4,876.2

4,958

4,868

5,96,432

Hexaware Technologies Ltd

564.4

569

551.9

3,53,948

HFCL Ltd

223.08

223.41

214.3

3,21,51,413

Hindalco Industries Ltd

955.8

976

953

52,79,138

Hindustan Copper Ltd

491.15

498.6

490.2

17,56,305

Hindustan Petroleum Corporation Ltd

394.4

395.9

386.8

44,60,216

Hindustan Unilever Ltd

2,102.6

2,128.5

2,091

20,29,614

Finolex Cables Ltd

1,037.8

1,051.2

1,032

1,44,627

Brainbees Solutions Ltd

212.62

222.3

211.55

18,60,615

Five-Star Business Finance Ltd

541.6

559.8

538.45

8,52,734

Gujarat Fluorochemicals Ltd

4,131.6

4,148.9

3,923.9

5,41,467

Jindal Saw Ltd

255.55

257.5

249.1

33,64,262

Jindal Steel Ltd

1,042.2

1,050.5

1,037.9

17,51,517

Jio Financial Services Ltd

236.59

238.5

235.35

97,08,543

J K Cements Ltd

5,424.5

5,498.5

5,340.5

45,342

JK Tyre & Industries Ltd

412

413

401.95

9,83,997

JM Financial Ltd

125.26

127.9

123.12

16,57,914

Radico Khaitan Ltd

4,090

4,122

4,052.1

2,53,488

Railtel Corporation of India Ltd

302.2

311.8

301.5

5,98,499

Rainbow Childrens Medicare Ltd

1,501.6

1,508

1,466.4

71,630

Nestle India Ltd

1,424.4

1,442

1,419.6

13,28,750

Netweb Technologies India Ltd

4,371.4

4,495

4,358

9,02,264

Neuland Laboratories Ltd

19,114

19,350

18,944

21,178

Newgen Software Technologies Ltd

557.7

575.35

539.15

69,27,932

Gland Pharma Ltd

2,465.1

2,524.8

2,451.6

3,25,204

Glaxosmithkline Pharmaceuticals Ltd

2,483.7

2,500.9

2,451.2

49,110

Glenmark Pharmaceuticals Ltd

2,297.4

2,318.9

2,285.6

4,91,365

IndusInd Bank Ltd

1,009.7

1,022.85

992

14,91,258

Indus Towers Ltd

406.9

410.8

404.15

62,62,528

Infosys Ltd

1,076.3

1,088.1

1,073

85,01,933

Inox Wind Ltd

79.98

80.84

79

69,41,702

Max Financial Services Ltd

1,611.1

1,637.4

1,586.3

3,83,229

Mahanagar Gas Ltd

1,106.4

1,127.5

1,102.6

56,138

Gallantt Ispat Ltd.

688.95

700.45

683.55

43,483

Amber Enterprises India Ltd

7,850.5

7,908.5

7,807

1,73,146

Ambuja Cements Ltd

435.25

439.9

430

24,05,317

Biocon Ltd

434.6

441.25

431.1

1,02,27,698

Havells India Ltd

1,177.4

1,195.6

1,172

9,69,323

HBL Engineering Ltd

754.95

759.45

745

7,40,053

HCL Technologies Ltd

1,168

1,181.6

1,144.5

32,53,196

HDB Financial Services Ltd

751.7

758

744.05

4,06,750

Jupiter Wagons Ltd

255.75

263.3

254.3

8,26,987

Jyoti CNC Automation Ltd

807.2

820

787.9

14,11,896

Kajaria Ceramics Ltd

1,237

1,250

1,225.5

5,12,686

Kalyan Jewellers India Ltd

548.1

551

518.3

6,36,33,358

DOMS Industries Ltd

2,292.9

2,348

2,282.6

29,882

Dr Reddys Laboratories Ltd

1,229.5

1,249.1

1,226.4

16,85,660

Nippon Life India Asset Management Ltd

1,196.3

1,214.8

1,188.9

6,91,047

Natco Pharma Ltd

969.75

977.85

964.05

2,65,824

National Aluminium Company Ltd

361.5

368.5

359.8

74,71,482

Info Edge (India) Ltd

1,185.95

1,205.9

1,175

10,57,048

Nava Ltd

593.15

595.8

588.55

1,13,751

KEI Industries Ltd

5,092.5

5,185

5,032

3,46,133

KFin Technologies Ltd

893.95

912.8

884

8,58,718

Page Industries Ltd

40,395

40,980

40,105

24,410

Dr Lal Pathlabs Ltd

1,723.3

1,784

1,718

3,09,031

Godawari Power & Ispat Ltd

253.5

255.9

250

6,41,902

AAVAS Financiers Ltd

1,500.9

1,510.1

1,440

67,799

ABB India Ltd

7,204.5

7,270

6,926.5

7,63,817

Abbott India Ltd

27,640

27,750

27,365

8,698

Aditya Birla Capital Ltd

404.3

408.45

402.2

18,44,455

Allied Blenders & Distillers Ltd

620.45

628.7

611

5,24,540

Aditya Birla Fashion & Retail Ltd

59.26

59.7

58.91

23,40,905

Aditya Birla Lifestyle Brands Ltd

96.92

97.68

96.6

2,82,631

Aditya Birla Real Estate Ltd

1,426.6

1,445.9

1,415.5

80,740

Aditya Birla Sun Life AMC Ltd

1,149.1

1,161.7

1,140.3

2,09,635

Coal India Ltd

427.55

432.95

426.6

56,24,520

Cochin Shipyard Ltd

1,411.2

1,413

1,391.2

7,12,988

NHPC Ltd

79.09

79.55

78.42

63,93,098

New India Assurance Company Ltd

180.05

182.9

177.18

8,38,144

Kotak Mahindra Bank Ltd

378.4

382.8

376.25

80,82,156

AIA Engineering Ltd

4,828.5

4,912.5

4,778.5

1,66,287

Authum Investment & Infrastructure Ltd

501.95

513.7

500.05

1,07,686

Ajanta Pharma Ltd

3,454.2

3,465.9

3,400

49,219

Adani Green Energy Ltd

1,555.4

1,610.3

1,547

23,64,540

Adani Ports & Special Economic Zone Ltd

1,829.1

1,838

1,817.2

9,17,984

Adani Power Ltd

218.97

228.4

218.05

3,62,62,411

Aegis Logistics Ltd

1,321.1

1,336

1,231.1

29,61,973

Aegis Vopak Terminals Ltd

281.95

289.9

279.14

19,67,293

Bosch Ltd

41,445

42,040

41,365

17,566

Bharat Petroleum Corporation Ltd

309.6

311.15

306

90,56,446

Brigade Enterprises Ltd

560.8

566.5

556.3

3,35,715

DCM Shriram Ltd

1,027.6

1,041.2

1,023.9

39,100

Premier Energies Ltd

1,090.7

1,111

1,087.5

9,22,550

LG Electronics India Ltd

1,556.7

1,562

1,513.9

2,93,232

LIC Housing Finance Ltd

550.15

563

549.2

16,24,750

Life Insurance Corporation of India

439.75

447.4

436.8

39,63,134

Linde India Ltd

7,028

7,181

6,999.5

15,343

Computer Age Management Services Ltd

764.8

774.8

760.3

6,36,795

Canara Bank

126.47

128.2

126.1

2,43,25,901

Can Fin Homes Ltd

904.9

912.95

900.4

1,43,755

Canara HSBC Life Insurance Company Ltd

153.1

154.58

146.22

30,78,395

Patanjali Foods Ltd

347.9

408.75

328.2

8,14,22,871

One 97 Communications Ltd

1,368

1,407

1,352.6

26,80,362

PCBL Chemical Ltd

317

323.75

314.5

5,06,540

Devyani International Ltd

111.03

111.9

110.38

10,29,638

CEAT Ltd

3,789.1

3,816

3,684.1

1,76,249

Cemindia Projects Ltd

1,601.4

1,623.7

1,532

6,72,139

Central Bank of India

32.72

32.95

32.36

1,15,18,453

City Union Bank Ltd

220.21

224.75

217.63

25,95,607

Cummins India Ltd

5,549.5

5,601.5

5,512

5,22,110

Cyient Ltd

839.45

852

836

2,00,141

Eternal Ltd

294.8

296.45

283.05

4,51,25,835

Bajaj Housing Finance Ltd

87.46

87.88

87.2

20,23,921

Bajaj Holdings & Investment Ltd

10,531

10,577

10,458

42,422

Bajaj Finance Ltd

1,021.3

1,037.3

1,006.6

55,38,356

Balkrishna Industries Ltd

2,130.9

2,189.8

2,122.2

99,364

Bank of Maharashtra

80.1

81.68

79.86

1,37,76,867

Max Healthcare Institute Ltd

1,102.7

1,111.9

1,086.2

27,18,551

Mazagon Dock Shipbuilders Ltd

2,369.4

2,403

2,358.3

4,72,032

Aptus Value Housing Finance India Ltd

295.6

297

289.8

9,73,819

Amara Raja Energy & Mobility Ltd

900.85

911.8

892.3

7,20,054

Billionbrains Garage Ventures Ltd

216.33

219.62

201.67

15,35,77,738

AWL Agri Business Ltd

188.94

190

185.57

21,90,015

Axis Bank Ltd

1,312.3

1,348

1,303.3

94,42,403

Manappuram Finance Ltd

328.6

335.8

326.65

13,72,071

Mankind Pharma Ltd

2,543.1

2,639

2,531.1

12,73,173

Coromandel International Ltd

2,056.1

2,102.9

2,046.3

1,39,167

Endurance Technologies Ltd

2,746.2

2,765

2,666

3,13,707

Engineers India Ltd

230.34

232.39

228.74

14,67,847

Siemens Energy India Ltd

3,497.4

3,508

3,396.1

3,18,220

OneSource Specialty Pharma Ltd

1,640

1,667.9

1,628.4

1,08,906

Oil & Natural Gas Corpn Ltd

247.18

249.45

246.3

1,33,02,251

Lodha Developers Ltd

1,162.4

1,178.9

1,145

17,03,105

Larsen & Toubro Ltd

3,783.9

3,868

3,778.6

36,02,201

L&T Finance Ltd

312.4

320.7

311

35,77,429

L T Foods Ltd

386.65

389.85

377

9,15,697

Muthoot Finance Ltd

3,016.2

3,070

2,984.2

9,62,072

Belrise Industries Ltd

235.01

239.7

233.2

59,90,312

BEML Ltd

1,845

1,866.5

1,830.5

1,14,970

Berger Paints India Ltd

491.7

496.35

489.4

1,24,360

Samvardhana Motherson International Ltd

142.11

144.35

141.62

1,41,74,935

Motilal Oswal Financial Services Ltd

967.45

983

962.55

4,71,746

Mphasis Ltd

2,339.2

2,368.9

2,324

2,45,735

MRF Ltd

1,31,675

1,33,250

1,31,140

6,685

Mangalore Refinery And Petrochemicals Ltd

157.47

162.3

156.15

61,12,450

Aster DM Healthcare Ltd

824.6

826

807.85

4,70,326

Astral Ltd

1,359.8

1,365.1

1,346.7

3,61,185

Adani Total Gas Ltd

715.4

728.7

711.5

12,41,088

Ather Energy Ltd

1,296.4

1,318.9

1,225

1,71,06,822

Anthem Biosciences Ltd

750.8

759.6

747.05

12,78,238

Anupam Rasayan India Ltd

1,267.8

1,286.4

1,257.8

5,93,884

Punjab National Bank

105.71

106.93

104.88

1,18,98,610

PNB Housing Finance Ltd

1,104.1

1,119.8

1,097.4

5,09,486

PB Fintech Ltd

1,610.8

1,620.9

1,571.6

19,35,512

Polycab India Ltd

9,324.5

9,632.5

9,292

4,14,572

Poly Medicure Ltd

1,715.6

1,734.9

1,664.1

1,46,464

PG Electroplast Ltd

599.75

610.5

593.5

20,88,442

Phoenix Mills Ltd

2,132.4

2,149

2,121

3,42,573

Pidilite Industries Ltd

1,568.8

1,597.3

1,566

10,92,354

P I Industries Ltd

2,619.3

2,635

2,548.6

2,00,162

Chennai Petroleum Corporation Ltd

1,157.2

1,177.8

1,099

15,26,284

Choice International Ltd

817.65

818.9

807.1

5,86,810

Cholamandalam Investment & Finance Company Ltd

1,803.9

1,828.1

1,779.5

15,10,352

Cholamandalam Financial Holdings Ltd

1,598.8

1,620.5

1,576.1

2,16,795

CIE Automotive India Ltd

461.1

470.4

456.95

1,66,845

IDBI Bank Ltd

86.23

89.94

85.52

4,79,57,138

Vodafone Idea Ltd

13.67

14.05

13.51

32,32,50,383

IDFC First Bank Ltd

79.47

80.47

79.26

96,84,988

Indian Energy Exchange Ltd

118.89

120.7

117.5

51,09,783

IFCI Ltd

74.14

75.84

73.75

1,24,34,952

Home First Finance Company India Ltd

1,247.1

1,250.6

1,214.6

1,07,069

Honasa Consumer Ltd

470.75

480

468.65

6,35,041

Honeywell Automation India Ltd

39,540

39,705

38,125

4,486

Himadri Speciality Chemical Ltd

681.55

684.5

674

65,28,408

Housing & Urban Development Corporation Ltd

204.92

209.07

204.51

16,53,081

Bata India Ltd

679.4

692.15

675

1,28,034

Bayer CropScience Ltd

4,111.2

4,126.8

4,090.1

13,438

Jammu and Kashmir Bank Ltd

182.63

188.39

178.99

1,11,85,388

United Breweries Ltd

1,357.3

1,362.7

1,347.2

1,01,007

UCO Bank

26.24

26.74

26.08

64,30,063

UltraTech Cement Ltd

11,812

11,855

11,504

3,79,635

Yes Bank Ltd

23.6

23.82

23.52

4,49,64,825

Zee Entertainment Enterprises Ltd

101.85

103.85

101.06

1,15,79,584

Zensar Technologies Ltd

513.1

527.9

509

35,41,765

Zen Technologies Ltd

1,823.1

1,843

1,806

2,34,329

ZF Commercial Vehicle Control System India Ltd

2,358.6

2,386

2,301.3

3,48,210

Zydus Lifesciences Ltd

1,156.9

1,169.7

1,134.8

20,33,795

Zydus Wellness Ltd

576.05

587

573.25

1,26,185

Steel Authority of India Ltd

164.64

168.29

163.8

99,47,032

Sai Life Sciences Ltd

1,263.2

1,277.6

1,258.3

1,61,967

Timken India Ltd

3,176

3,204.4

3,140

29,113

Titagarh Rail Systems Ltd

879.1

889.8

857.95

7,18,924

Titan Company Ltd

4,579.4

4,607

4,565.1

6,19,451

Tata Motors Ltd

423.55

430.45

419.55

92,07,848

Tata Motors Passenger Vehicles Ltd

333

335.1

330.8

71,44,390

Torrent Pharmaceuticals Ltd

5,017.8

5,033.4

4,918.1

7,78,853

Torrent Power Ltd

1,441.1

1,467.5

1,431

1,98,999

Suzlon Energy Ltd

52.42

53.49

52.31

4,59,77,388

Swan Corp Ltd

314.85

319.65

314.1

4,00,649

Swiggy Ltd

270.09

271.5

257.24

2,61,22,051

Syngene International Ltd

420.5

423.45

417.95

3,76,645

Syrma SGS Technology Ltd

1,404.6

1,448

1,396.9

6,29,631

Reliance Power Ltd

24.33

24.74

24.25

1,93,48,886

R R Kabel Ltd

2,291.3

2,382.8

2,284

3,93,579

Supreme Petrochem Ltd

717.65

731.05

712

43,982

Vijaya Diagnostic Centre Ltd

1,389.4

1,402

1,375.8

1,15,636

Sobha Ltd

1,490.1

1,510.9

1,483

1,08,128

SBFC Finance Ltd

93.17

93.39

91.87

9,14,973

SBI Cards & Payment Services Ltd

640.35

653.55

638.55

24,28,051

SBI Life Insurance Company Ltd

1,866.4

1,880.6

1,838

8,95,874

Welspun Corp Ltd

1,680.1

1,698.8

1,664.4

14,07,359

Welspun Living Ltd

165.89

171.1

164.92

24,17,414

Shriram Finance Ltd

1,033.8

1,049

1,025.2

70,89,054

Shyam Metalics & Energy Ltd

1,033.75

1,049

1,022

6,02,596

Tech Mahindra Ltd

1,498.7

1,507

1,453

18,34,279

Techno Electric & Engineering Company Ltd

1,048.5

1,055

1,040

77,470

Tega Industries Ltd

1,627.2

1,679.9

1,620

74,942

Tejas Networks Ltd

550.1

581.9

547.05

69,25,833

Tenneco Clean Air India Ltd

564.55

574

561.35

2,34,295

RBL Bank Ltd

372.8

382.35

372.1

35,36,899

REC Ltd

351.7

356.45

350.55

38,84,183

Redington Ltd

282.3

288.2

280.25

20,10,596

Tata Chemicals Ltd

698.4

708.8

694

2,78,849

Tata Communications Ltd

1,855.7

1,863.9

1,825

1,44,266

Tata Consumer Products Ltd

1,085.5

1,101.9

1,081.1

11,54,409

Tata Elxsi Ltd

3,520.4

3,549.8

3,469.7

17,71,347

Tata Investment Corporation Ltd

672.75

676.7

666.2

1,83,541

Tata Power Company Ltd

380.9

385

377.3

57,43,594

Tata Steel Ltd

185.26

189.33

184.81

2,49,24,570

Tata Technologies Ltd

758.95

767.75

746.9

8,13,588

RHI Magnesita India Ltd

406

414.6

403.4

5,82,501

Union Bank of India

172.38

177.49

168.7

6,08,53,488

United Spirits Ltd

1,373.4

1,394.9

1,370.5

9,67,379

Sumitomo Chemical India Ltd

539.9

546.85

535.05

6,86,147

Sundaram Finance Ltd

4,505.9

4,519

4,445

59,137

Star Health & Allied Insurance Company Ltd

595.55

603

594

1,99,386

The Ramco Cements Ltd

933.3

953

923

2,04,767

Sammaan Capital Ltd

163.53

164.8

159.88

1,17,25,307

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.

13 Jul 2026|05:30 PM

South Korea’s KOSPI index plunged 8.95% as semiconductor giants SK hynix and Samsung Electronics led a sharp market sell-off. The decline was driven by AI valuation concerns, geopolitical tensions, rising oil prices, and investor profit booking after SK hynix’s US ADR debut.

13 Jul 2026|04:12 PM

Indian markets ended sharply higher on July 10, 2026, with Sensex rising 827 points and Nifty gaining 244 points. Strong TCS Q1 FY27 results, a rally in IT stocks, lower crude oil prices, easing volatility, and positive global cues supported investor sentiment. Realty, PSU banks, and financial stocks also witnessed strong buying during the session.

10 Jul 2026|06:47 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.