₹23,033.6
(-8.75)
(-0.03%)
22 Apr , 2026 | 01:49 PM
Open
₹22,975.85
Prev. Close
₹23,042.35
Market Cap.
₹4,20,48,835.11
Div Yield
1.12
PE
23.73
PB
23.73
₹22,923.55
₹23,037.15
Performance
One Week (%)
1.97
One Month (%)
11.5
One Year (%)
4.71
YTD (%)
10.06
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,054.9 | 1,123.8 | 1,042 | 43,27,116 |
3M India Ltd | 32,105 | 33,055 | 31,680 | 18,513 |
Aadhar Housing Finance Ltd | 492.5 | 498.65 | 484.55 | 1,77,440 |
Aarti Industries Ltd | 459.3 | 462 | 448.5 | 4,56,652 |
Britannia Industries Ltd | 5,765 | 5,924 | 5,745 | 3,66,954 |
BSE Ltd | 3,508.5 | 3,529.9 | 3,495.5 | 13,47,965 |
Birlasoft Ltd | 387.35 | 391 | 383.1 | 4,87,220 |
Force Motors Ltd | 21,957 | 22,195 | 21,620 | 44,768 |
Fortis Healthcare Ltd | 918.3 | 934.45 | 907.05 | 17,58,580 |
Firstsource Solutions Ltd | 220 | 232 | 219.3 | 42,31,182 |
Interglobe Aviation Ltd | 4,680.3 | 4,713.3 | 4,625 | 5,93,737 |
Manappuram Finance Ltd | 298 | 302.45 | 281.3 | 87,03,488 |
AWL Agri Business Ltd | 199.06 | 201.01 | 187.31 | 87,67,249 |
Axis Bank Ltd | 1,388.7 | 1,390.6 | 1,366 | 26,70,152 |
Niva Bupa Health Insurance Company Ltd | 80.41 | 81.81 | 80.08 | 4,33,422 |
NLC India Ltd | 299.85 | 307.65 | 299.45 | 25,06,531 |
NMDC Ltd | 88.74 | 89.95 | 88.05 | 1,40,86,615 |
GE Vernova T&D India Ltd | 4,234.6 | 4,283 | 4,220 | 2,74,806 |
Divis Laboratories Ltd | 6,287.5 | 6,323.5 | 6,249 | 1,66,210 |
Dixon Technologies (India) Ltd | 11,342.5 | 11,364.5 | 11,215.5 | 3,51,154 |
DLF Ltd | 613.15 | 614.8 | 605.45 | 22,65,949 |
Avenue Supermarts Ltd | 4,600 | 4,628.9 | 4,532.1 | 2,14,599 |
Karur Vysya Bank Ltd | 299.95 | 301.55 | 289.6 | 35,54,331 |
Kaynes Technology India Ltd | 4,439.6 | 4,462.9 | 4,220 | 13,98,203 |
KEC International Ltd | 589 | 593.9 | 580 | 6,51,102 |
Samvardhana Motherson International Ltd | 132.08 | 132.99 | 124.72 | 3,34,48,865 |
Motilal Oswal Financial Services Ltd | 824.6 | 827.35 | 815 | 5,45,094 |
Mphasis Ltd | 2,351.7 | 2,397 | 2,346.4 | 4,51,853 |
MRF Ltd | 1,37,790 | 1,40,095 | 1,37,555 | 3,775 |
Mangalore Refinery And Petrochemicals Ltd | 186.15 | 188.7 | 181.14 | 74,16,759 |
Motherson Sumi Wiring India Ltd | 41.15 | 41.63 | 39.8 | 91,23,896 |
Persistent Systems Ltd | 5,049 | 5,262 | 5,033.9 | 16,53,225 |
Petronet LNG Ltd | 279.83 | 280.57 | 275.88 | 7,17,564 |
Power Finance Corporation Ltd | 471 | 475.75 | 469 | 36,29,747 |
Angel One Ltd | 328.25 | 330.23 | 323.21 | 89,46,116 |
Coforge Ltd | 1,221.5 | 1,273.9 | 1,208.2 | 48,26,929 |
Cohance Lifesciences Ltd | 364.8 | 372.9 | 360.35 | 10,56,182 |
Colgate-Palmolive (India) Ltd | 2,102.5 | 2,137 | 2,093.9 | 1,65,417 |
Container Corporation Of India Ltd | 507.9 | 508.55 | 502 | 4,20,308 |
Concord Biotech Ltd | 1,050.7 | 1,058 | 1,033.3 | 81,741 |
BLS International Services Ltd | 291.05 | 293 | 289 | 5,06,813 |
Blue Dart Express Ltd | 5,483.6 | 5,500 | 5,377 | 16,609 |
Blue Jet Healthcare Ltd | 418.55 | 419.9 | 411.75 | 1,26,895 |
Blue Star Ltd | 1,882.2 | 1,896.9 | 1,867.4 | 3,47,720 |
J B Chemicals & Pharmaceuticals Ltd | 1,976.9 | 1,999.9 | 1,968.8 | 1,56,970 |
JBM Auto Ltd | 628.95 | 638 | 622.15 | 4,80,319 |
Hindustan Zinc Ltd | 598 | 598.3 | 586.2 | 41,63,923 |
Home First Finance Company India Ltd | 1,179.6 | 1,184.6 | 1,162.55 | 45,290 |
Honasa Consumer Ltd | 348.65 | 359.75 | 346.95 | 7,80,377 |
Honeywell Automation India Ltd | 32,705 | 32,795 | 32,205 | 2,862 |
Himadri Speciality Chemical Ltd | 519.1 | 521.5 | 509.05 | 22,48,300 |
Housing & Urban Development Corporation Ltd | 200.55 | 201.75 | 197.04 | 25,90,911 |
The Bombay Burmah Trading Corporation Ltd | 1,546.2 | 1,549.8 | 1,521.4 | 25,702 |
Bharat Dynamics Ltd | 1,387.9 | 1,391.9 | 1,369.1 | 5,98,988 |
Bharat Electronics Ltd | 449.05 | 451.85 | 444.7 | 87,87,093 |
Belrise Industries Ltd | 221.27 | 223.7 | 217.21 | 20,98,684 |
BEML Ltd | 1,824.8 | 1,910 | 1,811.1 | 18,45,981 |
Gujarat Mineral Development Corporation Ltd | 689.9 | 701 | 684.65 | 23,25,715 |
GMR Airports Ltd | 97.59 | 98.06 | 96.94 | 70,69,340 |
Godfrey Phillips India Ltd | 2,169.4 | 2,204.7 | 2,100.7 | 10,77,337 |
Go Digit General Insurance Ltd | 320.7 | 327.8 | 320 | 1,51,085 |
Godrej Consumer Products Ltd | 1,145.35 | 1,147.8 | 1,116.9 | 12,21,143 |
Godrej Industries Ltd | 941.8 | 944 | 924.95 | 32,420 |
Godrej Properties Ltd | 1,828.3 | 1,832.9 | 1,795.6 | 6,85,123 |
Emami Ltd | 473.55 | 476.6 | 453.05 | 11,80,684 |
Emcure Pharmaceuticals Ltd | 1,599 | 1,612.4 | 1,591.9 | 75,784 |
Emmvee Photovoltaic Power Ltd | 266.16 | 272.88 | 260.77 | 22,65,724 |
CESC Ltd | 180.13 | 181.9 | 177 | 11,48,192 |
Capri Global Capital Ltd | 183.4 | 184.99 | 181.49 | 3,60,330 |
CG Power & Industrial Solutions Ltd | 827.7 | 835 | 803 | 37,17,142 |
Chalet Hotels Ltd | 819.15 | 820.05 | 798.8 | 62,714 |
Chambal Fertilisers & Chemicals Ltd | 451.55 | 459 | 450.4 | 6,26,232 |
Chennai Petroleum Corporation Ltd | 1,057.15 | 1,073.4 | 1,019.95 | 24,57,942 |
Afcons Infrastructure Ltd | 330 | 337.4 | 329.2 | 2,68,767 |
Affle 3i Ltd | 1,444.1 | 1,456.9 | 1,431.2 | 1,70,899 |
Multi Commodity Exchange of India Ltd | 2,793.5 | 2,834.8 | 2,768.5 | 23,24,140 |
Global Health Ltd | 1,110.55 | 1,113.15 | 1,078.6 | 1,33,883 |
Meesho Ltd | 178.73 | 181.7 | 171.01 | 1,31,55,588 |
Max Financial Services Ltd | 1,622 | 1,656.6 | 1,616.2 | 3,68,021 |
Poly Medicure Ltd | 1,475.3 | 1,493 | 1,459 | 39,251 |
Poonawalla Fincorp Ltd | 425.6 | 433.4 | 419.7 | 20,56,746 |
Power Grid Corporation of India Ltd | 319.95 | 321.4 | 316 | 45,39,672 |
Hitachi Energy India Ltd | 30,380 | 30,470 | 29,825 | 80,612 |
Piramal Pharma Ltd | 153.98 | 153.99 | 150 | 17,94,320 |
Dabur India Ltd | 461.75 | 462.3 | 450.75 | 13,60,173 |
Dalmia Bharat Ltd | 1,993.9 | 2,003.5 | 1,975 | 84,975 |
Data Patterns (India) Ltd | 3,703.9 | 3,763.8 | 3,515.7 | 17,56,330 |
Asahi India Glass Ltd | 863.2 | 864.95 | 853.9 | 40,238 |
Natco Pharma Ltd | 1,074.9 | 1,078.9 | 1,042.25 | 3,71,277 |
National Aluminium Company Ltd | 434 | 435.1 | 418.55 | 85,98,880 |
Info Edge (India) Ltd | 1,049.45 | 1,077.6 | 1,045.5 | 12,47,173 |
Nava Ltd | 697.15 | 706.7 | 690.55 | 2,99,948 |
Navin Fluorine International Ltd | 6,340.5 | 6,450 | 6,330 | 84,230 |
NBCC (India) Ltd | 94.48 | 94.69 | 92.82 | 86,33,369 |
NCC Ltd | 163.91 | 164.2 | 158.52 | 24,72,337 |
Lloyds Metals & Energy Ltd | 1,680 | 1,683 | 1,645 | 6,10,458 |
Lodha Developers Ltd | 891.4 | 894.8 | 872.55 | 25,95,787 |
Larsen & Toubro Ltd | 4,024.7 | 4,070 | 4,011.4 | 15,58,880 |
L&T Finance Ltd | 294.4 | 295.29 | 291.3 | 16,92,024 |
L T Foods Ltd | 424.5 | 427.9 | 419 | 2,71,630 |
LTM Ltd | 4,568.4 | 4,703.8 | 4,551.3 | 3,34,993 |
L&T Technology Services Ltd | 3,550.7 | 3,665.5 | 3,531 | 73,568 |
Intellect Design Arena Ltd | 689.15 | 690.9 | 660.25 | 3,30,368 |
Indian Overseas Bank | 35.47 | 35.5 | 34.71 | 39,47,048 |
Indian Oil Corporation Ltd | 147.65 | 147.9 | 146.1 | 58,12,970 |
Ipca Laboratories Ltd | 1,489.4 | 1,514 | 1,466.5 | 2,06,958 |
NMDC Steel Ltd | 42.42 | 42.62 | 41.78 | 22,14,402 |
NTPC Ltd | 406.05 | 406.7 | 393.2 | 1,13,17,937 |
NTPC Green Energy Ltd | 113.2 | 113.7 | 111.27 | 47,27,418 |
Nuvama Wealth Management Ltd | 1,386.5 | 1,404 | 1,376.3 | 2,72,148 |
Nuvoco Vistas Corporation Ltd | 300.9 | 305.4 | 297 | 6,33,723 |
FSN E-Commerce Ventures Ltd | 260.93 | 266.49 | 259.43 | 50,19,863 |
Oberoi Realty Ltd | 1,743.5 | 1,751 | 1,715 | 3,77,496 |
Exide Industries Ltd | 358.7 | 360.45 | 332 | 1,26,89,717 |
Fertilizers & Chemicals Travancore Ltd | 931.05 | 947.35 | 905 | 6,20,496 |
Federal Bank Ltd | 298.35 | 298.4 | 295 | 31,44,191 |
HEG Ltd | 660.85 | 667.1 | 653.9 | 12,33,850 |
Hero MotoCorp Ltd | 5,219.5 | 5,291 | 5,205 | 1,92,163 |
Hexaware Technologies Ltd | 457.65 | 484.9 | 456.2 | 7,29,825 |
HFCL Ltd | 100.91 | 101.45 | 97.27 | 3,61,29,082 |
Bajaj Holdings & Investment Ltd | 10,389.5 | 10,425.5 | 10,300 | 12,823 |
Bajaj Finance Ltd | 941.2 | 946.35 | 930.15 | 36,53,333 |
Balkrishna Industries Ltd | 2,314 | 2,315 | 2,288.5 | 38,332 |
Balrampur Chini Mills Ltd | 523 | 524.9 | 509.6 | 9,50,686 |
Bandhan Bank Ltd | 176.69 | 176.81 | 171.58 | 63,37,854 |
MMTC Ltd | 67.11 | 70.3 | 65.29 | 1,19,01,500 |
Jindal Stainless Ltd | 789.4 | 793.45 | 784 | 4,16,692 |
JSW Cement Ltd | 127.92 | 128.96 | 127.16 | 10,96,295 |
JSW Dulux Ltd | 2,939.2 | 2,956.2 | 2,880.1 | 24,538 |
JSW Energy Ltd | 561.05 | 561.8 | 540 | 27,38,255 |
JSW Infrastructure Ltd | 277.5 | 278.94 | 274.9 | 4,96,457 |
JSW Steel Ltd | 1,270.3 | 1,286.6 | 1,258.4 | 19,90,794 |
Jubilant Foodworks Ltd | 489.45 | 490.5 | 473.3 | 32,26,180 |
Jubilant Ingrevia Ltd | 687.75 | 701.9 | 662.35 | 9,31,793 |
Jubilant Pharmova Ltd | 929.85 | 929.95 | 900.15 | 60,531 |
Jupiter Wagons Ltd | 285.34 | 287.9 | 280.8 | 14,03,245 |
eClerx Services Ltd | 1,500 | 1,576.6 | 1,475.2 | 4,71,806 |
Granules India Ltd | 679.85 | 689.9 | 666.9 | 8,55,467 |
Graphite India Ltd | 742 | 749.4 | 732.25 | 12,25,037 |
Grasim Industries Ltd | 2,789.1 | 2,810 | 2,755.6 | 6,92,899 |
Gravita India Ltd | 1,635.2 | 1,655.1 | 1,627.7 | 86,352 |
Alkem Laboratories Ltd | 5,710.5 | 5,735 | 5,579.5 | 1,40,620 |
International Gemmological Institute (India) Ltd | 362.8 | 363.85 | 354 | 2,34,529 |
Indraprastha Gas Ltd | 169 | 169.36 | 166.25 | 18,01,377 |
IIFL Finance Ltd | 472.2 | 480.85 | 468 | 9,22,600 |
Inventurus Knowledge Solutions Ltd | 1,420 | 1,442.7 | 1,408 | 82,491 |
Indegene Ltd | 496.4 | 498 | 482.1 | 1,36,531 |
Indian Hotels Co Ltd | 659.8 | 666.05 | 657.5 | 11,97,910 |
India Cements Ltd | 424.55 | 425.4 | 415.55 | 1,04,940 |
Indiamart Intermesh Ltd | 2,174.5 | 2,187 | 2,142.2 | 58,023 |
Indian Bank | 931.35 | 933.85 | 921.05 | 13,66,143 |
Kirloskar Oil Engines Ltd | 1,670.8 | 1,675 | 1,632.4 | 1,90,833 |
ACC Ltd | 1,450.9 | 1,455 | 1,424.4 | 1,60,461 |
Action Construction Equipment Ltd | 934.95 | 954.8 | 903 | 10,72,843 |
ACME Solar Holdings Ltd | 303.85 | 306.9 | 297.4 | 12,74,562 |
Acutaas Chemicals Ltd | 2,434.5 | 2,468 | 2,347.4 | 2,71,607 |
Adani Energy Solutions Ltd | 1,340.25 | 1,345 | 1,265.3 | 37,24,891 |
Adani Enterprises Ltd | 2,265.7 | 2,278.6 | 2,224.1 | 25,11,855 |
Adani Green Energy Ltd | 1,190.05 | 1,193.5 | 1,148 | 31,30,210 |
Gillette India Ltd | 7,936 | 8,055 | 7,922 | 16,842 |
Gland Pharma Ltd | 1,806.7 | 1,818.1 | 1,774 | 28,361 |
Glaxosmithkline Pharmaceuticals Ltd | 2,469 | 2,469 | 2,397.1 | 30,173 |
Glenmark Pharmaceuticals Ltd | 2,226.9 | 2,235 | 2,204.8 | 2,13,008 |
Latent View Analytics Ltd | 299.45 | 303.25 | 294.15 | 5,79,201 |
Laurus Labs Ltd | 1,103.65 | 1,119.9 | 1,101.3 | 10,37,276 |
Lemon Tree Hotels Ltd | 122.9 | 124.04 | 120.68 | 66,20,639 |
Lenskart Solutions Ltd | 545 | 547.8 | 535.5 | 12,83,962 |
LG Electronics India Ltd | 1,610 | 1,661.6 | 1,601.3 | 8,14,153 |
LIC Housing Finance Ltd | 562.3 | 568.55 | 556.25 | 10,85,786 |
Prestige Estates Projects Ltd | 1,414.4 | 1,423.6 | 1,401.5 | 3,13,675 |
Marico Ltd | 774.1 | 776.5 | 758.45 | 10,41,045 |
Maruti Suzuki India Ltd | 13,433 | 13,530 | 13,325 | 2,93,714 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,268 | 1,276.35 | 1,252.3 | 2,45,411 |
Deepak Nitrite Ltd | 1,763 | 1,763.8 | 1,622.1 | 5,63,653 |
Delhivery Ltd | 461.4 | 474.15 | 452.45 | 34,33,400 |
Clean Science & Technology Ltd | 762.8 | 774.6 | 747.4 | 2,13,680 |
Garden Reach Shipbuilders & Engineers Ltd | 2,790.3 | 2,797.4 | 2,700.4 | 14,22,922 |
Paradeep Phosphates Ltd | 137.2 | 138.39 | 131.17 | 83,98,657 |
Caplin Point Laboratories Ltd | 1,759.9 | 1,759.9 | 1,735 | 30,868 |
Carborundum Universal Ltd | 944.05 | 946.2 | 925 | 29,423 |
Cartrade Tech Ltd | 1,807.1 | 1,823.8 | 1,746.2 | 2,60,966 |
Castrol India Ltd | 182.53 | 183.05 | 180.92 | 9,47,779 |
CCL Products (India) Ltd | 1,122.1 | 1,146.5 | 1,106.2 | 2,07,647 |
Central Depository Services (India) Ltd | 1,322 | 1,367.2 | 1,316.1 | 24,24,577 |
Bharat Forge Ltd | 1,910 | 1,925 | 1,888.1 | 7,75,724 |
Bharti Airtel Ltd | 1,835.8 | 1,857.9 | 1,835 | 33,03,169 |
Bharti Hexacom Ltd | 1,553.8 | 1,573.8 | 1,544.1 | 87,657 |
Bharat Heavy Electricals Ltd | 335.05 | 336.8 | 329.7 | 1,21,63,990 |
Bikaji Foods International Ltd | 686.7 | 695.5 | 664 | 2,89,136 |
ERIS Lifesciences Ltd | 1,366.8 | 1,384.2 | 1,352.9 | 24,268 |
Escorts Kubota Ltd | 3,354 | 3,377.9 | 3,315.4 | 40,034 |
HBL Engineering Ltd | 818.85 | 822.95 | 780 | 34,38,643 |
HCL Technologies Ltd | 1,284 | 1,358 | 1,281 | 2,62,80,146 |
HDB Financial Services Ltd | 675 | 686 | 671.45 | 2,69,260 |
HDFC Asset Management Company Ltd | 2,775.7 | 2,811.4 | 2,759.3 | 8,71,453 |
HDFC Bank Ltd | 802.45 | 813.05 | 801.4 | 1,66,14,693 |
HDFC Life Insurance Company Ltd | 604.65 | 617.25 | 604 | 30,97,776 |
Aditya Infotech Ltd | 2,212.7 | 2,274.5 | 2,202 | 2,69,646 |
Craftsman Automation Ltd | 7,725 | 7,763.5 | 7,640 | 7,324 |
CreditAccess Grameen Ltd | 1,267.3 | 1,270.2 | 1,246.4 | 1,37,569 |
CRISIL Ltd | 4,373.9 | 4,404.9 | 4,350 | 25,053 |
Crompton Greaves Consumer Electricals Ltd | 259.84 | 260.09 | 257.1 | 12,38,668 |
Oracle Financial Services Software Ltd | 8,056 | 8,095 | 7,837 | 3,21,953 |
Oil India Ltd | 467 | 468.95 | 463.05 | 40,22,219 |
Ola Electric Mobility Ltd | 37.98 | 38.69 | 37.53 | 7,61,24,750 |
Olectra Greentech Ltd | 1,231.2 | 1,240 | 1,222.05 | 4,19,771 |
ITC Ltd | 306 | 310.55 | 305.7 | 1,70,07,836 |
ITC Hotels Ltd | 163.64 | 166.28 | 162.4 | 20,64,452 |
ITI Ltd | 307.38 | 319.9 | 292.61 | 2,85,81,359 |
APL Apollo Tubes Ltd | 2,123.4 | 2,125.5 | 2,101.6 | 1,66,137 |
Apollo Hospitals Enterprise Ltd | 7,711.5 | 7,801.5 | 7,667.5 | 3,99,888 |
Apollo Tyres Ltd | 436.25 | 444.55 | 435.9 | 3,32,509 |
Aptus Value Housing Finance India Ltd | 262.01 | 262.45 | 253.21 | 15,44,142 |
Pine Labs Ltd | 196.48 | 214.17 | 195.1 | 1,31,64,254 |
Piramal Finance Ltd | 1,827.8 | 1,838.8 | 1,677 | 5,72,431 |
Punjab National Bank | 115.24 | 115.6 | 113.35 | 1,42,98,723 |
PNB Housing Finance Ltd | 995 | 1,001.3 | 978 | 32,93,472 |
PB Fintech Ltd | 1,631.4 | 1,644.6 | 1,603.3 | 11,16,764 |
Polycab India Ltd | 8,040.5 | 8,075 | 7,897 | 3,06,035 |
Aster DM Healthcare Ltd | 683.55 | 683.7 | 673.25 | 4,93,603 |
Astral Ltd | 1,591 | 1,599.4 | 1,578 | 3,54,765 |
Adani Total Gas Ltd | 626.45 | 633.55 | 614 | 22,00,070 |
Ather Energy Ltd | 906.7 | 917.8 | 890.05 | 45,00,162 |
Hyundai Motor India Ltd | 1,862.1 | 1,880.9 | 1,862.1 | 3,25,614 |
ICICI Prudential Asset Management Co Ltd | 3,420.4 | 3,597.5 | 3,417 | 3,29,019 |
ICICI Bank Ltd | 1,372 | 1,380.1 | 1,365 | 97,54,599 |
ICICI Lombard General Insurance Company Ltd | 1,829 | 1,840.1 | 1,815 | 3,82,726 |
ICICI Prudential Life Insurance Company Ltd | 540.8 | 554.4 | 539.35 | 10,50,465 |
Tata Motors Passenger Vehicles Ltd | 362.55 | 367.95 | 353.4 | 94,21,931 |
Torrent Pharmaceuticals Ltd | 4,099.5 | 4,140.6 | 4,071.2 | 2,62,150 |
Torrent Power Ltd | 1,654.1 | 1,663.7 | 1,616 | 6,36,924 |
PTC Industries Ltd | 15,891 | 16,133 | 15,850 | 4,897 |
PVR Inox Ltd | 988.4 | 993.95 | 969 | 1,55,686 |
Physicswallah Ltd | 108.75 | 110.27 | 108.68 | 11,37,834 |
Sun Pharmaceutical Industries Ltd | 1,663.9 | 1,672 | 1,652.4 | 12,82,530 |
Sun TV Network Ltd | 652.05 | 656 | 641.95 | 93,264 |
Supreme Industries Ltd | 3,699.6 | 3,737.9 | 3,645 | 1,14,335 |
Reliance Power Ltd | 29.58 | 29.73 | 28.33 | 6,82,65,329 |
R R Kabel Ltd | 1,470 | 1,487.7 | 1,445.6 | 97,256 |
Sobha Ltd | 1,385.1 | 1,394 | 1,350.1 | 2,13,121 |
Solar Industries India Ltd | 15,222 | 15,250 | 14,925 | 77,250 |
Sona BLW Precision Forgings Ltd | 592 | 596 | 580.1 | 12,54,209 |
Sonata Software Ltd | 267.71 | 274.1 | 266.6 | 4,80,210 |
Union Bank of India | 196.86 | 197.13 | 190.4 | 1,47,52,693 |
United Spirits Ltd | 1,392.6 | 1,400.8 | 1,354.6 | 14,08,640 |
Uno Minda Ltd | 1,149.8 | 1,154 | 1,136.2 | 4,93,306 |
UPL Ltd | 654.15 | 657.4 | 649 | 14,34,289 |
Urban Company Ltd | 146.61 | 147.75 | 137.15 | 3,20,29,293 |
Tata Elxsi Ltd | 4,402.7 | 4,589.6 | 4,383.7 | 13,26,057 |
Tata Investment Corporation Ltd | 730 | 762.25 | 726.05 | 40,70,391 |
Tata Power Company Ltd | 437.3 | 440.8 | 434.8 | 44,49,135 |
Tata Steel Ltd | 213.47 | 213.78 | 210.51 | 1,51,13,788 |
Tata Technologies Ltd | 574.5 | 580 | 572.85 | 5,17,007 |
TBO Tek Ltd | 1,277.3 | 1,300.5 | 1,268 | 70,599 |
Sapphire Foods India Ltd | 177.3 | 181.8 | 176.15 | 5,63,460 |
Sarda Energy & Minerals Ltd | 588.95 | 589 | 574.5 | 4,02,957 |
Saregama India Ltd | 343.7 | 344.1 | 336.4 | 1,31,890 |
The Ramco Cements Ltd | 992.15 | 1,005.15 | 990 | 74,551 |
Whirlpool of India Ltd | 934.4 | 939.35 | 910.05 | 2,87,735 |
Triveni Turbine Ltd | 573.4 | 576.8 | 562 | 12,47,416 |
Tata Teleservices (Maharashtra) Ltd | 44.44 | 44.59 | 43.56 | 27,13,503 |
Shyam Metalics & Energy Ltd | 815 | 830.1 | 810 | 2,65,878 |
Siemens Ltd | 3,849.2 | 3,885 | 3,706.6 | 7,51,581 |
SignatureGlobal India Ltd | 863 | 868.95 | 853.6 | 1,88,449 |
Varun Beverages Ltd | 495.9 | 498.7 | 484.35 | 84,20,165 |
Vedanta Ltd | 759.6 | 773.85 | 755.5 | 1,10,20,466 |
Leela Palaces Hotels & Resorts Ltd | 432.6 | 442.75 | 430.25 | 1,10,066 |
Thermax Ltd | 4,074.1 | 4,166.1 | 4,050 | 1,18,643 |
Sagility Ltd | 41.53 | 42.63 | 41.5 | 1,29,66,841 |
Steel Authority of India Ltd | 176.65 | 178.46 | 174.76 | 1,71,50,091 |
Sai Life Sciences Ltd | 1,000.1 | 1,002.5 | 955.6 | 4,39,537 |
RHI Magnesita India Ltd | 415.05 | 426.7 | 407.1 | 2,77,068 |
Swan Corp Ltd | 345.4 | 349.8 | 343.6 | 3,07,678 |
Swiggy Ltd | 293.4 | 293.5 | 282.45 | 78,10,948 |
Syngene International Ltd | 433.35 | 449.7 | 430 | 5,83,182 |
Syrma SGS Technology Ltd | 1,001.65 | 1,014.25 | 985.95 | 12,13,312 |
SJVN Ltd | 78.15 | 78.3 | 76.66 | 34,56,098 |
Voltas Ltd | 1,489.3 | 1,494 | 1,455 | 5,73,955 |
Vardhman Textiles Ltd | 569.4 | 573.9 | 551.6 | 3,96,452 |
Waaree Energies Ltd | 3,459.7 | 3,529.4 | 3,430.2 | 9,86,403 |
Yes Bank Ltd | 20.1 | 20.1 | 19.67 | 7,27,67,327 |
Zee Entertainment Enterprises Ltd | 87.8 | 88.69 | 86.15 | 98,33,839 |
Zensar Technologies Ltd | 579.6 | 608.5 | 578 | 4,00,569 |
Zen Technologies Ltd | 1,761.9 | 1,788.8 | 1,747 | 9,10,163 |
ZF Commercial Vehicle Control System India Ltd | 15,378 | 15,549 | 15,152 | 34,976 |
Zydus Lifesciences Ltd | 930.4 | 933.5 | 922.05 | 1,80,224 |
Zydus Wellness Ltd | 507.35 | 513.45 | 504.2 | 2,35,480 |
Shree Cement Ltd | 25,740 | 25,765 | 25,455 | 6,777 |
Eicher Motors Ltd | 7,200 | 7,226.5 | 7,136.5 | 2,64,738 |
EID Parry (India) Ltd | 863.1 | 869 | 850.2 | 1,70,019 |
EIH Ltd | 337.55 | 338.05 | 331.55 | 1,15,561 |
Elecon Engineering Company Ltd | 491.4 | 493.4 | 464.15 | 12,99,728 |
Elgi Equipments Ltd | 566.15 | 567.4 | 539.95 | 8,67,745 |
Lupin Ltd | 2,306.9 | 2,318.6 | 2,285.1 | 5,59,132 |
Mahindra & Mahindra Ltd | 3,188.5 | 3,249.9 | 3,176 | 21,05,363 |
Mahindra & Mahindra Financial Services Ltd | 301.8 | 307.45 | 300.3 | 12,13,587 |
Bank of Maharashtra | 81.48 | 82.15 | 80.35 | 4,02,82,637 |
Radico Khaitan Ltd | 3,285 | 3,307.5 | 3,209.6 | 2,65,168 |
Railtel Corporation of India Ltd | 329.98 | 334.87 | 324.8 | 9,57,341 |
Rainbow Childrens Medicare Ltd | 1,295 | 1,321 | 1,265.8 | 2,25,942 |
Finolex Cables Ltd | 982.4 | 985.8 | 945 | 3,52,845 |
Brainbees Solutions Ltd | 253.16 | 257.59 | 251.95 | 13,56,650 |
Five-Star Business Finance Ltd | 507 | 521.75 | 495.05 | 18,33,674 |
Gujarat Fluorochemicals Ltd | 3,299.2 | 3,302.2 | 3,250.5 | 16,164 |
IndusInd Bank Ltd | 872.45 | 873 | 851 | 11,92,862 |
Indus Towers Ltd | 408.15 | 418.6 | 407.25 | 37,38,165 |
Infosys Ltd | 1,259.5 | 1,297.7 | 1,255.9 | 1,50,66,491 |
Inox Wind Ltd | 104.53 | 104.75 | 99.51 | 1,88,15,005 |
Nestle India Ltd | 1,402.8 | 1,425.2 | 1,386 | 64,54,417 |
Netweb Technologies India Ltd | 4,022 | 4,117 | 3,882.6 | 24,16,471 |
Neuland Laboratories Ltd | 15,307 | 15,325 | 14,701 | 19,474 |
Newgen Software Technologies Ltd | 468.25 | 476.25 | 466.8 | 5,29,414 |
Bank of Baroda | 283.33 | 285.1 | 281.36 | 46,36,962 |
Bank of India | 152.92 | 154.34 | 149.18 | 1,14,51,922 |
Bata India Ltd | 767 | 767.7 | 755.55 | 59,504 |
Bayer CropScience Ltd | 4,798.1 | 4,863.9 | 4,779.6 | 7,508 |
Jindal Saw Ltd | 245.73 | 246.99 | 234.4 | 31,53,893 |
Jindal Steel Ltd | 1,292.4 | 1,298.4 | 1,282.2 | 8,88,894 |
Jio Financial Services Ltd | 240.47 | 241.15 | 234.55 | 3,38,57,413 |
J K Cements Ltd | 6,002 | 6,020 | 5,879.5 | 46,845 |
JK Tyre & Industries Ltd | 428.75 | 430.6 | 422.05 | 7,51,508 |
JM Financial Ltd | 134.67 | 134.85 | 132 | 11,11,607 |
Jaiprakash Power Ventures Ltd | 20.09 | 20.23 | 18.92 | 11,44,10,356 |
Amber Enterprises India Ltd | 7,843 | 7,961 | 7,816.5 | 1,53,650 |
Ambuja Cements Ltd | 463.45 | 463.65 | 451 | 10,10,500 |
Anand Rathi Wealth Ltd | 3,635 | 3,670 | 3,614.5 | 68,331 |
Anant Raj Ltd | 518 | 521.15 | 510.4 | 7,99,169 |
Mahanagar Gas Ltd | 1,146.3 | 1,149.95 | 1,122.85 | 1,10,408 |
Minda Corporation Ltd | 544.05 | 551.75 | 541.1 | 1,16,235 |
KEI Industries Ltd | 4,926 | 4,930 | 4,803.5 | 1,91,710 |
KFin Technologies Ltd | 991.35 | 1,006 | 980 | 5,52,490 |
Krishna Institute of Medical Sciences Ltd | 682.4 | 685.25 | 675.55 | 1,20,658 |
Bajaj Auto Ltd | 9,699 | 9,790.5 | 9,686 | 1,98,445 |
Bajaj Finserv Ltd | 1,859 | 1,860 | 1,837.4 | 5,34,241 |
Bajaj Housing Finance Ltd | 91.73 | 91.8 | 90.55 | 28,61,204 |
Coal India Ltd | 443 | 447.75 | 442.5 | 53,28,395 |
Cochin Shipyard Ltd | 1,572.2 | 1,577.9 | 1,542.9 | 8,96,534 |
Jyoti CNC Automation Ltd | 765.7 | 773.65 | 759.2 | 4,60,450 |
Kajaria Ceramics Ltd | 1,195 | 1,220.75 | 1,180.1 | 3,13,544 |
Kalyan Jewellers India Ltd | 413.15 | 417.15 | 411.4 | 25,11,682 |
Dr Lal Pathlabs Ltd | 1,456.4 | 1,468 | 1,437.5 | 2,40,162 |
DOMS Industries Ltd | 2,392.7 | 2,410 | 2,338.1 | 69,172 |
Dr Reddys Laboratories Ltd | 1,223.3 | 1,226 | 1,208.1 | 9,72,058 |
AIA Engineering Ltd | 4,032.5 | 4,043.7 | 3,989 | 34,113 |
Authum Investment & Infrastructure Ltd | 478 | 478.35 | 463.05 | 1,64,096 |
Ajanta Pharma Ltd | 2,766.1 | 2,815.4 | 2,749.3 | 32,245 |
AAVAS Financiers Ltd | 1,390 | 1,418 | 1,389.1 | 63,276 |
ABB India Ltd | 7,607 | 7,822.5 | 7,161 | 14,29,502 |
Abbott India Ltd | 25,500 | 25,760 | 25,400 | 9,992 |
Aditya Birla Capital Ltd | 351.5 | 352.8 | 345.9 | 22,78,425 |
Allied Blenders & Distillers Ltd | 555.7 | 567.75 | 551 | 1,66,224 |
Aditya Birla Fashion & Retail Ltd | 65 | 65.53 | 64.35 | 17,07,289 |
Aditya Birla Lifestyle Brands Ltd | 109.3 | 109.42 | 105.72 | 10,57,222 |
Aditya Birla Real Estate Ltd | 1,414.3 | 1,445 | 1,413.4 | 2,25,860 |
Aditya Birla Sun Life AMC Ltd | 1,024.25 | 1,050 | 1,022.9 | 1,76,307 |
Adani Ports & Special Economic Zone Ltd | 1,600 | 1,603.4 | 1,582 | 11,93,764 |
Adani Power Ltd | 213.94 | 214.84 | 203.3 | 8,72,38,026 |
Aegis Logistics Ltd | 714 | 727.9 | 706.1 | 3,08,586 |
Aegis Vopak Terminals Ltd | 193.19 | 198.09 | 192.5 | 2,65,881 |
Narayana Hrudayalaya Ltd | 1,817.5 | 1,825.9 | 1,792.2 | 1,13,230 |
NHPC Ltd | 82.38 | 83.5 | 81.99 | 88,46,883 |
New India Assurance Company Ltd | 163.88 | 165 | 162.66 | 5,38,249 |
Godawari Power & Ispat Ltd | 300.25 | 301 | 295.45 | 10,80,074 |
Page Industries Ltd | 37,820 | 38,150 | 37,760 | 23,378 |
Life Insurance Corporation of India | 823.9 | 826.7 | 819.5 | 6,75,416 |
Linde India Ltd | 7,235.5 | 7,250 | 7,021 | 43,083 |
Muthoot Finance Ltd | 3,633.6 | 3,642.4 | 3,577 | 5,04,911 |
Nippon Life India Asset Management Ltd | 1,052.4 | 1,064.45 | 1,040.05 | 8,93,728 |
Kotak Mahindra Bank Ltd | 378.25 | 382.8 | 377.55 | 83,81,484 |
Kalpataru Projects International Ltd | 1,267.5 | 1,267.7 | 1,240 | 53,749 |
KPIT Technologies Ltd | 731.3 | 743.9 | 721.25 | 12,45,849 |
K P R Mill Ltd | 930 | 931.5 | 921.65 | 85,042 |
Bosch Ltd | 38,110 | 38,395 | 37,950 | 18,190 |
Bharat Petroleum Corporation Ltd | 316.25 | 317 | 313 | 50,24,683 |
Brigade Enterprises Ltd | 795 | 803.55 | 787.2 | 1,66,268 |
DCM Shriram Ltd | 1,203.1 | 1,211.5 | 1,192 | 86,945 |
Choice International Ltd | 714.35 | 726.4 | 712.6 | 1,89,238 |
Cholamandalam Investment & Finance Company Ltd | 1,577.5 | 1,589 | 1,566.8 | 10,76,315 |
Cholamandalam Financial Holdings Ltd | 1,605.8 | 1,610.2 | 1,559 | 2,03,397 |
Cipla Ltd | 1,235.1 | 1,237.6 | 1,222 | 7,26,055 |
Mankind Pharma Ltd | 2,230.8 | 2,239.9 | 2,181 | 2,54,446 |
C.E. Info Systems Ltd | 971.6 | 973.35 | 928.1 | 1,46,966 |
Premier Energies Ltd | 992.8 | 1,000.15 | 986.45 | 7,49,656 |
Computer Age Management Services Ltd | 753.1 | 755.95 | 742.95 | 5,05,359 |
Canara Bank | 146.5 | 146.89 | 143.13 | 1,46,17,902 |
Can Fin Homes Ltd | 905.75 | 913.5 | 890 | 1,16,468 |
Canara HSBC Life Insurance Company Ltd | 144 | 148.4 | 142.54 | 27,52,549 |
Max Healthcare Institute Ltd | 1,010 | 1,020 | 1,002.05 | 10,35,147 |
Mazagon Dock Shipbuilders Ltd | 2,697 | 2,707.9 | 2,650.6 | 13,17,388 |
Great Eastern Shipping Company Ltd | 1,450 | 1,463.6 | 1,432.5 | 1,61,865 |
General Insurance Corporation of India | 400 | 402.8 | 395.2 | 3,13,100 |
CEAT Ltd | 3,807.4 | 3,848.7 | 3,774 | 66,838 |
Cemindia Projects Ltd | 684.9 | 685.75 | 643.25 | 3,91,359 |
Central Bank of India | 37.09 | 37.09 | 36.16 | 59,08,865 |
Patanjali Foods Ltd | 474 | 475.85 | 466.2 | 13,60,666 |
One 97 Communications Ltd | 1,169.35 | 1,173.95 | 1,156.5 | 5,81,549 |
PCBL Chemical Ltd | 289.7 | 290.97 | 282.26 | 7,33,844 |
Devyani International Ltd | 114.81 | 115.64 | 111.5 | 37,61,815 |
City Union Bank Ltd | 267.87 | 271.39 | 265.01 | 19,75,138 |
Cummins India Ltd | 5,209.2 | 5,209.2 | 5,079.4 | 3,27,641 |
Cyient Ltd | 962.65 | 965.05 | 947.1 | 1,97,989 |
Eternal Ltd | 264.64 | 264.7 | 256.29 | 2,81,31,515 |
Amara Raja Energy & Mobility Ltd | 902.1 | 924 | 777.5 | 2,74,59,858 |
Gabriel India Ltd | 1,034.05 | 1,045 | 1,005 | 2,09,181 |
GAIL (India) Ltd | 166.61 | 166.8 | 160.65 | 1,09,99,246 |
Gallantt Ispat Ltd. | 861.8 | 899.85 | 859.55 | 13,57,562 |
Berger Paints India Ltd | 478.2 | 479.5 | 470.7 | 1,31,572 |
Gujarat State Petronet Ltd | 278.65 | 281.85 | 276.42 | 4,42,276 |
Jammu and Kashmir Bank Ltd | 134.09 | 134.89 | 132.63 | 27,48,054 |
Jain Resource Recycling Ltd | 417.1 | 427.75 | 416.5 | 9,88,065 |
Biocon Ltd | 358.05 | 362.5 | 356.2 | 19,20,299 |
OneSource Specialty Pharma Ltd | 1,611.9 | 1,624.4 | 1,552.1 | 4,56,862 |
Oil & Natural Gas Corpn Ltd | 283.45 | 285.05 | 282.6 | 47,73,602 |
Hindalco Industries Ltd | 1,039.95 | 1,040.05 | 1,017 | 32,85,920 |
Hindustan Copper Ltd | 555.55 | 560.8 | 553.5 | 23,04,538 |
Hindustan Petroleum Corporation Ltd | 386.4 | 386.7 | 376.3 | 34,39,193 |
Hindustan Unilever Ltd | 2,377.2 | 2,408 | 2,310.4 | 43,42,299 |
Endurance Technologies Ltd | 2,395 | 2,439.8 | 2,380 | 44,390 |
Engineers India Ltd | 248.14 | 250.39 | 242.8 | 40,11,596 |
Siemens Energy India Ltd | 3,185 | 3,255.9 | 3,158.1 | 3,65,637 |
Billionbrains Garage Ventures Ltd | 218.09 | 222.88 | 212.4 | 10,19,96,798 |
Coromandel International Ltd | 2,042.8 | 2,064.5 | 2,015.1 | 2,47,668 |
IDBI Bank Ltd | 75.09 | 75.39 | 73.69 | 81,83,150 |
Vodafone Idea Ltd | 9.52 | 9.61 | 9.46 | 24,55,66,383 |
IDFC First Bank Ltd | 68.38 | 68.44 | 67.6 | 1,13,95,129 |
Indian Energy Exchange Ltd | 125.93 | 126.85 | 125.36 | 33,24,162 |
IFCI Ltd | 61.85 | 62.08 | 60.9 | 1,02,85,315 |
Pfizer Ltd | 4,758 | 4,858 | 4,757 | 14,847 |
PG Electroplast Ltd | 570.25 | 574.25 | 556.2 | 19,26,346 |
Phoenix Mills Ltd | 1,815.6 | 1,819.5 | 1,800 | 92,618 |
Pidilite Industries Ltd | 1,421.5 | 1,422.6 | 1,394.7 | 4,32,532 |
P I Industries Ltd | 3,059.2 | 3,065 | 3,000.1 | 1,12,810 |
Hindustan Aeronautics Ltd | 4,399.9 | 4,413 | 4,331 | 5,45,640 |
Havells India Ltd | 1,332.7 | 1,339.4 | 1,326 | 4,34,654 |
Atul Ltd | 6,616 | 6,707 | 6,550 | 9,763 |
AU Small Finance Bank Ltd | 1,050.45 | 1,054.4 | 1,032.05 | 14,75,230 |
Aurobindo Pharma Ltd | 1,408.2 | 1,415 | 1,382.4 | 9,10,938 |
Anthem Biosciences Ltd | 756.1 | 766.1 | 733.5 | 3,06,048 |
Anupam Rasayan India Ltd | 1,344.7 | 1,348.9 | 1,315.1 | 1,60,494 |
Apar Industries Ltd | 11,983.5 | 12,049.5 | 11,721.5 | 87,646 |
Ashok Leyland Ltd | 181.28 | 181.39 | 175.6 | 1,42,15,565 |
Asian Paints Ltd | 2,567.8 | 2,570.1 | 2,500 | 7,36,828 |
IRB Infrastructure Developers Ltd | 22.1 | 22.14 | 21.72 | 75,33,975 |
Ircon International Ltd | 155.15 | 156 | 152.01 | 31,43,481 |
Indian Railway Catering & Tourism Corporation Ltd | 558.3 | 561.75 | 555.3 | 5,86,471 |
Indian Renewable Energy Development Agency Ltd | 140.66 | 141.7 | 128.68 | 4,57,74,691 |
Indian Railway Finance Corporation Ltd | 105.49 | 105.7 | 102.99 | 1,35,91,994 |
Sumitomo Chemical India Ltd | 450.55 | 453.35 | 437.75 | 1,85,560 |
Sundaram Finance Ltd | 4,947.8 | 4,984.4 | 4,904.4 | 16,815 |
SBFC Finance Ltd | 98 | 99 | 97.11 | 5,44,968 |
SBI Cards & Payment Services Ltd | 690.7 | 691.35 | 675.5 | 8,11,853 |
SBI Life Insurance Company Ltd | 1,890 | 1,930.6 | 1,880 | 27,51,732 |
State Bank of India | 1,105.4 | 1,117.85 | 1,100.1 | 89,31,246 |
Schaeffler India Ltd | 4,240 | 4,290 | 4,152 | 72,529 |
Schneider Electric Infrastructure Ltd | 1,111.7 | 1,111.7 | 1,024 | 2,04,657 |
Shipping Corporation of India Ltd | 298.71 | 305.9 | 297.5 | 46,74,715 |
Usha Martin Ltd | 446 | 449.9 | 441 | 1,31,028 |
UTI Asset Management Company Ltd | 1,065.75 | 1,083 | 1,055 | 1,14,126 |
TVS Motor Company Ltd | 3,701.9 | 3,770.5 | 3,693 | 2,52,539 |
United Breweries Ltd | 1,507.4 | 1,534.2 | 1,500 | 1,54,090 |
UCO Bank | 27.11 | 27.16 | 26.44 | 49,95,997 |
UltraTech Cement Ltd | 12,170 | 12,175 | 12,001 | 1,45,571 |
Vijaya Diagnostic Centre Ltd | 1,028.4 | 1,034 | 1,017.45 | 43,000 |
RBL Bank Ltd | 320.55 | 323.75 | 318.5 | 28,66,320 |
REC Ltd | 384.4 | 386.25 | 379 | 39,11,184 |
Redington Ltd | 225.55 | 228.49 | 225.1 | 21,43,623 |
Reliance Industries Ltd | 1,361.7 | 1,365.3 | 1,349.1 | 61,96,655 |
Tata Consultancy Services Ltd | 2,532 | 2,580 | 2,503.6 | 37,21,235 |
Tech Mahindra Ltd | 1,414 | 1,476.5 | 1,404.1 | 48,59,924 |
Techno Electric & Engineering Company Ltd | 1,264.75 | 1,266.6 | 1,248 | 99,041 |
Tega Industries Ltd | 1,727.7 | 1,734.5 | 1,714.9 | 12,113 |
Tejas Networks Ltd | 408.1 | 415.95 | 403.7 | 11,48,645 |
Tenneco Clean Air India Ltd | 587.2 | 601.5 | 584.1 | 2,68,012 |
Sammaan Capital Ltd | 147.73 | 149.71 | 145.6 | 1,21,96,416 |
Rail Vikas Nigam Ltd | 304.65 | 305.8 | 297 | 55,89,408 |
Travel Food Services Ltd | 1,316.2 | 1,325.1 | 1,294 | 10,761 |
Trent Ltd | 4,426 | 4,498 | 4,336.6 | 19,16,898 |
Trident Ltd | 26.14 | 26.18 | 25.77 | 29,46,261 |
Transformers & Rectifiers India Ltd | 310.6 | 315.65 | 295 | 2,29,87,189 |
Tata Capital Ltd | 332.65 | 338.6 | 332 | 7,10,182 |
Tata Chemicals Ltd | 709.85 | 714 | 705 | 2,23,227 |
Tata Communications Ltd | 1,532.9 | 1,536 | 1,498.3 | 3,70,083 |
Tata Consumer Products Ltd | 1,183.5 | 1,194.9 | 1,139.8 | 32,63,869 |
Suzlon Energy Ltd | 54.19 | 54.49 | 52.9 | 10,29,93,576 |
Tube Investments of India Ltd | 3,025.4 | 3,054 | 2,885.3 | 3,85,769 |
Timken India Ltd | 3,629 | 3,631.2 | 3,483 | 44,148 |
Titagarh Rail Systems Ltd | 743.15 | 746 | 733.5 | 4,48,711 |
Titan Company Ltd | 4,481.6 | 4,492 | 4,445.2 | 4,10,195 |
Tata Motors Ltd | 447.45 | 449.9 | 440.6 | 57,63,833 |
Rites Ltd | 222.27 | 222.9 | 218.5 | 3,74,465 |
Ramkrishna Forgings Ltd | 557.2 | 561.6 | 550.8 | 4,80,276 |
Welspun Corp Ltd | 1,137.2 | 1,151 | 1,110 | 31,77,828 |
Welspun Living Ltd | 134.02 | 136.45 | 132.2 | 19,23,035 |
Supreme Petrochem Ltd | 802 | 805.75 | 760.15 | 1,20,649 |
SRF Ltd | 2,496.8 | 2,507 | 2,452 | 2,45,695 |
Vishal Mega Mart Ltd | 123.18 | 124.48 | 122.64 | 66,05,930 |
Wipro Ltd | 203.4 | 205.38 | 202.2 | 1,60,15,916 |
Wockhardt Ltd | 1,443.2 | 1,449.2 | 1,405 | 4,80,428 |
Shriram Finance Ltd | 1,051.8 | 1,052 | 1,029.4 | 33,03,698 |
Star Health & Allied Insurance Company Ltd | 508.95 | 516.35 | 507.4 | 3,10,605 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
