Nifty 500

1,038.15

1,046.05

1,034.15

1,54,539

33,230

33,800

33,150

1,526

489.9

499.95

489.05

95,258

503.2

512.4

502.1

7,00,058

5,692

5,734.5

5,665

1,31,370

3,661.4

3,672.9

3,620.3

12,93,805

373.25

376.9

370.75

2,04,724

21,191

21,460

20,819

75,886

950.05

956.6

948

2,19,128

215.28

216.5

212.5

5,96,930

1,021.75

1,037.95

1,013.6

52,828

165.43

167.14

164.57

20,13,678

4,422

4,507.3

4,420.8

3,57,769

296.25

298.9

293.1

13,90,124

199.34

211.03

198.49

55,95,039

1,289.4

1,297.5

1,279

24,03,028

78.62

81.23

77.77

9,89,732

314.4

321

311.45

18,12,459

92.54

92.68

89.93

1,17,00,991

4,547.9

4,680

4,502.2

2,66,954

4,356.5

4,397.3

4,345.7

2,72,969

6,486

6,518.5

6,454

74,224

11,463

11,575

11,360

3,31,672

598.35

603

589.35

10,66,977

4,595.5

4,605.9

4,558

77,128

295.05

296.15

291.2

6,75,062

4,160.3

4,190.8

4,113.2

3,81,784

571.15

579.15

569.25

2,53,325

4,836

4,909.4

4,799.2

3,10,962

279.3

281.83

278.45

18,90,923

467.1

477.9

461.9

49,14,128

318.01

323.4

317.74

13,62,177

1,212.5

1,229.9

1,201.5

7,14,379

471.85

506

469.05

41,37,449

2,129.9

2,162.4

2,119.3

90,181

516.65

518

508.5

7,42,665

1,140.3

1,147

1,073

4,80,722

278.66

284.8

278.05

2,41,731

5,430.6

5,442

5,385.1

1,426

443.3

446.6

439

1,11,518

1,860.2

1,900

1,856.1

3,30,217

465.5

472.9

449.05

21,06,746

2,076

2,081.9

2,040

1,01,021

645.85

654.7

645.6

3,32,420

616.5

618.35

606.1

22,64,477

1,144.95

1,161.25

1,123.4

83,552

346.65

350

345.4

1,02,008

31,445

31,530

31,075

784

1,500.9

1,517.1

1,497.7

8,585

1,408.2

1,431.8

1,401.9

7,03,231

439.2

442.8

437.05

28,93,550

217.34

218.67

216.4

6,38,956

1,832.5

1,874

1,831.2

1,35,810

738.05

744.9

712.6

39,64,778

97.17

98.5

96.55

31,04,332

2,153.4

2,170

2,125.6

3,33,679

318.2

326.95

317.65

1,80,315

1,102.55

1,107.35

1,096.15

89,539

960

998

957.8

1,04,280

1,855.6

1,879.9

1,831

3,62,085

461.1

463.25

450.35

1,19,232

1,730.9

1,739.4

1,653

7,37,433

292.65

299.5

285.5

1,71,60,277

190.74

195

189.96

11,31,715

184.4

186.3

182.5

28,62,293

836.9

840

832

7,62,023

785.4

798.55

782.95

17,724

452.9

455.1

448.15

1,39,395

1,128.3

1,131.4

1,048.5

37,35,868

328

337.35

327.05

2,30,925

1,437.9

1,448

1,425.8

39,953

4,015.5

4,025.4

3,991

4,390

94.55

95.72

94.31

26,05,953

166.95

168.64

164.67

20,24,739

1,521.9

1,537.6

1,505.1

32,199

411.8

421.2

411.5

5,24,723

321.45

322.25

318.25

29,67,866

33,195

33,285

32,535

55,094

163.33

168.67

163.01

40,57,385

2,942

2,946.9

2,862

12,07,275

1,152.1

1,171.45

1,132.25

52,617

176.76

181.96

176.54

14,36,688

1,765.8

1,770.9

1,735.7

2,43,867

899.3

907.95

882

14,66,662

4,090

4,094.8

4,051.3

6,54,350

287.7

289.63

285.16

13,02,772

431.3

438

424

3,21,682

4,363.3

4,407.4

4,350.5

90,916

3,578.6

3,643.4

3,569.6

27,848

2,322

2,328.6

2,305

2,01,679

452.95

456

449.05

2,22,947

1,960.9

1,968

1,918

1,37,103

4,107

4,295

4,090.3

11,92,940

869.65

887.2

866

51,721

742.15

766.95

741

2,89,191

35.49

35.6

35.1

28,25,300

145.97

147.29

145.55

35,16,882

1,525.6

1,548.6

1,522.6

27,368

21.82

22.07

21.72

44,97,068

154.35

155.8

153.52

10,50,534

544.95

549.7

543.7

4,04,504

138.02

139.59

137.21

27,55,212

105.33

105.93

104.9

37,81,595

42.42

42.7

41.23

41,19,347

407.7

410

402.3

24,68,549

114.79

117.1

113.71

34,53,315

1,365.9

1,392

1,364

43,723

291.8

294.05

290.7

1,02,950

268.07

271.69

266.69

7,36,679

1,717.7

1,727.5

1,699.7

1,08,145

362.6

363.55

356.9

12,14,768

915

926.95

903.8

1,51,812

293.7

299

292.6

28,75,003

10,382.5

10,446

10,320

7,045

932.5

934.05

916.6

17,00,822

2,231

2,247.9

2,202.1

92,674

503.1

518.45

500.25

4,57,786

199.19

199.9

186.01

6,31,51,842

663.3

690

657.95

5,42,740

5,160.5

5,208.5

5,081.5

1,86,038

450.1

461.95

449

1,00,177

106.31

107.94

105.37

1,01,62,058

1,768.7

1,777.2

1,759

65,881

85.53

86.83

84.89

1,23,64,957

20.56

21.05

20

10,70,41,941

776

781.65

768.55

1,25,809

124.45

125

123.78

2,76,110

2,993.8

3,000

2,970

1,563

572.05

584.7

572.05

11,50,644

279.9

286

279.57

4,60,212

1,286.1

1,287.8

1,257

8,60,924

478.25

486.25

477.25

9,83,500

715.75

727.45

712.8

20,169

931.05

949.8

927.35

36,281

1,439

1,484.4

1,438.4

64,889

714.3

718.7

706.75

3,18,484

744.8

751.45

738.7

4,67,011

2,807.5

2,816.4

2,777

1,94,013

1,628.1

1,632

1,610.5

38,402

527.2

530.3

522

2,26,321

77.35

77.69

76.89

30,31,351

10.32

10.55

10.01

38,55,13,449

69.97

70.31

68.55

99,59,664

125.85

127.48

125.65

25,74,581

59.35

60.73

59.22

44,25,811

356.05

362.55

355.1

71,998

168.25

168.7

165.94

53,27,795

5,372

5,453.5

5,365

18,678

1,719.1

1,745.9

1,696

1,90,085

1,452.7

1,456

1,443.6

50,140

905.05

916.75

902.75

51,069

304.85

310.3

304.6

2,21,380

2,499.7

2,520

2,460

1,18,726

1,428.1

1,461.95

1,420.4

9,91,611

2,417.3

2,443.8

2,404.2

14,74,444

1,249.75

1,271.95

1,246.3

13,88,754

1,102.4

1,108.55

1,085

6,19,091

119.96

121.45

119.19

13,98,253

531.65

542.5

528.1

7,06,627

1,615.1

1,630

1,609

1,90,987

557.1

558.6

545.8

6,15,515

820.05

826.6

817.05

4,13,475

1,564.1

1,565.4

1,483

9,96,595

399.9

404.45

399.55

1,61,309

8,175.5

8,272

8,145

23,138

515.5

527.8

514

1,31,616

65.9

66.75

65.73

6,40,642

1,034.9

1,045

1,032.2

2,50,909

1,428

1,437.1

1,406.1

1,21,566

1,248.55

1,250.1

1,221.6

1,29,596

1,703.8

1,709.7

1,680.2

41,403

467.4

470.45

463.35

4,60,193

812.45

817.9

798

1,73,673

784.8

791.2

778.9

2,03,196

13,473

13,537

13,090

4,02,497

132

135.4

131.12

18,25,522

1,737.3

1,739.9

1,720.4

17,424

973.9

981.95

965

75,862

1,667.4

1,724

1,663

1,01,003

184.6

184.9

182.85

8,00,929

1,120.3

1,127.4

1,104.9

45,338

1,334.2

1,338.6

1,326.5

4,79,286

3,148.7

3,339

3,060.4

1,00,56,324

1,941.9

1,948

1,902.7

7,20,612

1,888

1,900.4

1,845.4

22,31,018

1,521

1,547.1

1,513

47,558

354.79

358.1

351.1

41,24,441

684.6

688

677.15

30,235

1,350.1

1,361.8

1,331

18,580

3,287.6

3,382

3,286

26,465

38.94

39.19

37.91

1,37,58,937

802.45

815

800.35

3,97,195

1,207.8

1,210.8

1,192.1

20,96,571

669.55

673.9

668.05

71,735

2,790.9

2,805

2,760.2

1,98,502

786.05

787.55

780.25

76,10,258

598.25

600

589.6

12,05,280

2,305.4

2,342

2,295.9

53,099

7,575

7,636

7,530.5

11,007

1,275.5

1,279.4

1,259.4

58,064

4,298.9

4,315.9

4,275

9,187

278.4

280.25

269.63

95,19,701

9,728

9,810

9,575

2,32,923

500.65

504.3

491.3

24,67,894

36.21

37.18

36

3,21,23,383

1,291.2

1,307

1,282.15

3,70,848

1,976

1,998.4

1,976

1,05,444

7,771

7,799

7,722

78,500

426

439.45

425.75

7,80,271

259.62

260.52

255.84

2,45,382

203.04

207.79

202.83

3,57,924

2,014.4

2,055

1,983.5

6,41,807

690.8

711.15

690.05

1,89,347

1,568.4

1,601

1,550

3,29,300

661.1

679.95

657.1

35,61,930

945.5

953.85

937.35

7,93,881

357.4

363.65

351

62,04,044

4,273.9

4,281.4

4,200

61,143

1,732

1,767.6

1,724.3

1,38,289

15,963

16,098

15,921

1,471

1,067.05

1,071.4

1,053.05

98,540

1,757.6

1,764.7

1,750.6

30,61,803

600.4

601

592

1,21,425

3,676.2

3,728

3,640.1

1,47,579

29.5

30.2

29.33

2,64,69,983

1,592.5

1,627.9

1,592.1

2,87,193

1,437.2

1,466.9

1,435

57,658

170.24

172.23

169.63

60,84,815

1,374

1,391.1

1,372.6

2,05,892

1,141.5

1,165

1,133

4,13,946

649.1

651

642.25

3,44,077

142.3

144.49

142

8,49,452

4,167.7

4,199.3

4,138.5

1,44,393

721.75

732.9

720

2,18,865

458.8

464.4

457.15

24,57,750

215.88

216.66

211.36

1,37,00,837

575.35

578.05

570.6

3,34,793

1,277.3

1,283.1

1,254.3

19,561

182.63

186.99

173.02

10,25,256

603.45

608.5

596.3

2,28,863

358.85

361.95

355.5

73,299

108.32

108.71

105.65

9,46,600

3,372.6

3,410.1

3,367

73,096

327.78

334.03

326.7

5,05,128

1,259

1,261

1,246.6

30,645

979.8

1,005.6

977.7

1,14,325

202.75

203.6

201.58

50,85,782

339.25

340.6

321.8

92,16,985

362.65

372.45

358.1

1,06,16,825

214.64

217.5

211.51

15,50,536

587.55

595.65

583.05

3,70,930

44.14

44.6

44.01

12,62,463

900.55

908.6

882.1

3,81,226

3,835.4

3,870

3,817.2

69,049

864

865.4

852.05

99,470

532.9

534.7

520.05

28,47,139

747.8

750.7

732.2

96,86,061

430

439.9

423.55

2,70,009

3,995.2

4,058.4

3,985

26,249

41.62

41.9

41.43

30,12,262

185.38

187.3

181.54

71,60,446

1,076.15

1,077

1,047.95

1,23,324

352.05

365.8

339

49,22,777

274.7

288.6

272.65

63,91,633

434.55

443.95

434

2,28,794

976.95

985

962.55

3,65,721

409.85

415

407.4

29,973

220.8

223.59

220.51

1,21,883

81.58

83

81.11

22,68,285

1,504.8

1,537.9

1,504

2,55,521

611.6

618.45

608.65

1,53,406

3,493.6

3,508

3,462

7,68,667

20.14

20.2

19.98

3,13,69,205

91.51

93.8

91.21

48,03,273

7,225.5

7,294

7,099

1,82,343

850.2

857.2

845.15

43,969

328.75

330.65

326.2

45,396

476.1

488.95

472.2

2,04,743

567.9

569.3

557.95

2,38,448

312.65

312.9

305.1

1,15,24,385

160.48

161.14

158

20,64,882

302.43

306.89

301.52

3,15,025

3,187.5

3,192

3,092

15,04,722

318.35

320.4

311.7

13,45,875

79.62

79.7

77.17

91,79,381

233.5

242.75

230.63

18,22,121

1,243.2

1,270.9

1,236.7

3,96,145

255.61

257

251.21

1,10,25,047

5,521

5,540

5,484.5

9,248

410.05

424.5

409

21,14,065

138.63

140.7

138.05

6,57,597

1,000.8

1,022

1,000

1,28,756

245.62

249.88

245.15

3,57,518

495.95

500.4

474

15,07,507

3,344.3

3,435.2

3,342

24,366

270.14

271.2

267.4

22,02,655

144.95

147.25

144.72

24,32,049

730.8

734

725.75

57,562

4,678.7

4,700

4,600.4

4,962

1,447.2

1,456.5

1,436.1

8,33,589

4,034.3

4,174.8

4,028

11,55,161

14,755

14,803

14,503

8,310

487.35

494

485.4

3,39,788

913.1

918.9

891

15,61,939

416.95

421.85

415

39,02,708

1,173.9

1,176.9

1,156.8

32,68,528

103.75

105.29

102.7

32,51,224

1,762

1,776.3

1,759.1

11,730

2,383.5

2,428.5

2,373.4

53,951

2,438.2

2,474

2,416.7

2,84,453

862.35

866.7

850.45

1,51,662

580

588.45

570.05

33,28,211

216.79

217.3

212.8

15,68,723

1,829.6

1,855

1,824.7

3,61,168

3,297.2

3,314.5

3,280

53,081

1,290.3

1,296.8

1,282

33,06,055

1,798

1,806.7

1,775

1,03,028

8,140

8,277.5

8,125

69,917

460.5

465.5

459

5,60,750

3,583.2

3,639.1

3,556.8

84,757

492.9

497.9

491.55

5,46,078

449.45

453.3

439.05

15,61,607

1,524.4

1,530.9

1,506.6

41,521

499.8

508.45

496

99,621

651.65

656.6

650

4,81,192

405

421

401.25

6,94,537

2,112.2

2,140

2,112

16,163

913.15

919.75

893.6

7,90,844

4,965

5,050

4,960

1,97,849

969.35

970.95

958.65

1,72,976

666

667.9

660

3,42,838

494.85

501

493

68,242

2,814.9

2,820

2,760

23,213

9,628.5

9,709.5

9,496

1,31,056

1,780

1,793.9

1,767.7

2,72,857

88.86

89.98

87.92

28,81,589

289.13

294

288.25

5,99,303

772.7

785.3

768

6,34,787

1,221.3

1,233

1,212

52,228

416.7

420.6

413.55

14,86,950

483.5

485.7

464.05

86,13,775

1,741

1,771.9

1,714

33,71,122

1,037

1,059.85

1,031.05

4,72,810

1,099

1,114.25

1,096.85

1,93,289

435.5

441.75

430

35,88,632

1,010.55

1,021.05

1,006

9,68,759

668.15

679.2

667.3

1,00,554

6,672.5

6,816

6,660

1,13,951

1,622

1,634.1

1,613.5

1,29,570

1,137.95

1,154

1,135.05

31,730

2,316

2,328

2,288.7

18,041

1,347

1,375.9

1,326.9

22,23,800

383.35

385

377.55

20,54,631

1,256.4

1,269.9

1,255

12,931

743.35

758.9

737

7,45,285

931.1

938

922.4

50,361

1,403.7

1,425.8

1,390

38,573

297.4

300.4

295.6

2,05,238

307.55

309.05

301.5

12,46,332

1,367

1,399

1,365

19,117

7,241.5

7,340

7,212

1,02,027

25,740

25,770

25,495

3,321

350.4

353.9

337.55

32,51,731

543.55

557.95

542.45

89,744

64.24

64.71

63.3

27,42,396

104.56

105.33

104.05

1,29,015

1,535.8

1,539.8

1,500

79,797

1,058

1,076

1,052

72,808

163.9

164.9

163.05

2,46,435

1,667.2

1,672

1,644.9

8,94,301

223.1

226.24

222.5

2,14,99,139

711.4

719

707

1,00,080

196.12

200

193.54

2,04,401

7,317

7,344.5

7,222.5

9,623

37,235

37,725

37,230

4,529

1,179.4

1,204.9

1,172.3

15,469

36,910

37,470

36,850

11,455

305.75

310.5

305.5

46,40,007

796

808.45

794.35

34,897

674.8

689.3

670.2

2,56,407

1,549.3

1,558.5

1,530.8

2,38,735

1,535.8

1,565.7

1,535

50,686

1,317.7

1,321.7

1,307.8

3,09,791

767.35

771.95

764

2,91,832

138.11

139.5

136.22

95,18,155

875.75

898.55

875.5

74,031

146.36

148.86

142.9

39,97,133

3,718

3,949.9

3,718

16,48,262

687.5

702.95

685.1

2,76,235

36.63

36.75

36.2

17,12,715

466.85

469.4

464

2,43,124

1,129

1,144.8

1,112.85

11,70,661

298.55

302.74

295.44

7,08,411

1,026.55

1,027

1,006.4

7,87,770

2,786.5

2,810

2,710.3

31,42,609

457.3

462.85

456.85

31,215

275.43

278.4

274.41

6,05,419

5,299.3

5,324.8

5,251.3

1,16,291

852.75

865.8

852.1

1,44,527

112.48

113.71

111.19

6,18,308

256.89

265.4

253.07

10,87,04,088

217.72

227.2

216.74

2,32,92,137

891.7

905.65

889.1

2,58,734

2,279.9

2,301.4

2,267.3

70,188

938.3

939.8

929.4

26,484

366.4

368.2

362.9

6,79,045

285.3

285.85

282.1

1,21,305

2,372.3

2,400.2

2,353.4

9,868

253.5

259.5

253.45

11,75,850

3,340.4

3,368

3,250.9

4,78,576

6,802.5

6,983.5

6,783.5

15,615

1,027.4

1,037.2

1,019.55

4,46,895

1,419.5

1,433

1,405.8

5,68,435

1,275.6

1,290.3

1,267

8,78,066

1,819.9

1,840

1,784.7

3,13,919

305.2

307.5

299.75

1,50,40,219

1,070.5

1,080

1,053

12,76,756

559.2

561.65

548.25

15,67,121

379.1

384.5

377.5

14,29,192

2,304.3

2,314

2,291

2,60,290

3,485.5

3,536.4

3,483

1,30,792

125.16

126.98

124.56

60,99,365

782.5

790

777.15

5,47,289

2,308.9

2,338

2,267.2

1,77,040

1,31,330

1,34,100

1,30,700

5,345

175.6

176.76

173.61

31,20,498

111.65

112.4

111.23

61,35,542

1,054.45

1,057

1,034.35

3,84,935

1,704

1,713

1,667.1

3,32,946

8,204.5

8,338.5

8,201

1,18,937

2,015.1

2,027.5

1,990.1

66,451

4,781.8

4,825

4,774.1

2,409

558.55

567.9

555.55

6,54,598

1,781.1

1,797.6

1,763.8

1,09,124

1,398

1,404.2

1,391.4

81,418

3,137.4

3,180

3,128

1,22,824

771.7

780.9

767.5

1,07,030

1,307.5

1,320

1,301

29,123

12,121

12,200

11,855

58,600

134.28

134.45

128.21

39,59,387

167.74

169.26

166.78

60,57,331

2,454.6

2,471.9

2,438.6

2,01,922

25,240

25,355

25,010

3,503

965.1

972.85

956.05

27,03,568

434.15

436.5

432.3

20,050

4,625.8

4,653

4,563.6

14,106

955.85

968.85

955.85

26,377

3,571.9

3,602

3,501

4,14,928

1,481.9

1,494.9

1,478.5

27,220

26.67

26.79

26.4

23,02,805

11,986

12,005

11,833

93,326

463.3

466

455.6

2,54,152

957.05

968.9

956

34,568

1,095.4

1,111.5

1,090.75

21,569

94.2

96.4

93.84

3,20,292

650.6

661.05

643.05

10,09,369

1,819.4

1,829.5

1,792.9

3,29,686

1,097.55

1,105

1,088.45

38,09,810

4,329

4,350.1

4,291.4

21,180

1,160

1,167.9

1,134

46,719

311.67

316.48

306.6

1,29,54,164

2,481.2

2,482.8

2,447.6

8,93,898

1,449.5

1,455

1,405.2

7,98,805

1,276.1

1,282.25

1,250.35

52,493

1,673.8

1,685.5

1,659.8

16,179

417.7

423.5

409.4

7,50,750

598.5

601.25

569

10,52,991

306.43

311.45

305.5

25,44,814

140.54

143.88

140.1

96,19,466

3,038.4

3,065.1

3,020.1

67,458

3,534.5

3,571.2

3,526.2

4,249

791

796

786.55

1,66,116

4,463.7

4,472.4

4,410.2

1,32,558

420.3

427.95

420

23,61,589

327.3

341.8

326.5

25,14,694

327.95

331.8

327.2

8,52,336

796.85

818.2

795.8

17,25,256

1,583.5

1,612.6

1,582.7

75,561

1,159

1,162.2

1,147.7

2,54,381

1,279

1,294.9

1,279

3,335

4,256.1

4,304.7

4,242

2,31,342

26.2

26.86

26.07

47,48,009

57.65

58.06

56.75

5,79,26,914

1,423

1,427.7

1,391.3

95,16,903

610.6

616.05

592

8,73,883

1,280.9

1,282

1,235.05

10,22,094

132.1

133.49

131.05

3,52,537

775.5

786.95

769

29,471

2,590

2,604

2,547.5

1,94,361

526.5

532.45

524

3,28,979

1,684.2

1,724.8

1,674.1

2,51,629

14,914

15,050

14,848

1,774

919.9

922

912.7

2,84,857

487.55

495.6

486.3

77,823

125.51

127.35

125.5

22,18,980

1,413.5

1,437

1,405

1,54,248

15,491

15,520

15,378

30,115

604.3

611.4

602.1

16,05,282

263.61

269.04

257.15

4,86,238

546.45

586.25

543.25

53,22,995