Nifty 500

991

995.3

965.7

3,30,282

430.5

434.75

429

1,03,249

437.3

441.55

431.2

3,08,351

1,116.1

1,139.8

1,112.8

54,921

6,490

6,620

6,480.5

1,42,362

26,275

26,440

25,300

5,727

356

357.8

349.85

10,97,349

372.8

373.5

367.25

7,26,402

414.45

417.99

413

5,83,637

1,875

1,889.2

1,839.9

62,133

243.75

247.2

239.25

14,10,922

3,801.3

3,894

3,770

61,74,490

246.5

248.25

237

41,42,873

385.8

388.35

362.95

13,27,042

4,104

4,109.9

3,926

4,59,122

4,088.1

4,151.8

4,024.3

2,15,095

1,972.7

1,974

1,935

3,70,876

2,869.9

2,893.4

2,826

13,87,305

263

263.5

253.4

36,18,715

217.56

219.5

214

5,43,654

1,598

1,618.5

1,504.3

7,48,349

1,400.5

1,401.4

1,364

18,72,518

503.1

505.95

501.3

2,56,016

2,300

2,318.4

2,261

6,04,197

685.3

687.1

669.2

2,85,34,206

514.1

519.15

508.05

24,93,960

490.15

497.6

478.6

3,56,475

992.5

1,012.7

986.4

9,10,016

363.35

368.35

361.9

79,97,124

211.92

217.37

209.75

29,53,658

1,964.6

1,997.3

1,960

1,02,347

461.75

463.65

458

1,83,792

922.5

939.9

921.5

9,19,969

793

802

779.05

8,43,955

323.5

325.45

310.4

58,20,813

1,190

1,264.9

1,138.4

36,75,081

501.5

502.9

485.35

1,50,149

8,501

8,634

8,222

3,33,180

4,620

4,667.1

4,507.9

7,72,374

314.55

317.9

309

1,07,35,425

1,156.7

1,193.2

1,148.6

10,52,570

360

362.85

355.2

13,14,669

1,474.4

1,518.3

1,466.1

2,12,712

3,985

4,119.2

3,955.1

5,67,552

15,419

15,495

14,977

1,47,959

2,165.3

2,219

2,156.3

8,89,278

8,137

8,151

7,714.5

7,63,970

387.1

389

378.05

3,75,826

198.62

202.13

197.3

15,41,770

708.9

718.75

703.55

2,91,054

1,449

1,468

1,429

1,43,960

164.78

167.5

164.31

38,48,613

537.2

547.05

534.5

2,14,129

704.6

709.6

689.1

4,45,115

1,563.5

1,592.7

1,500

71,140

1,911.3

1,950.9

1,867.3

2,62,549

58.96

59.75

58.1

1,55,23,984

398.45

402.35

386.4

12,47,480

140.66

142.43

139.2

7,07,121

533.2

537

523.65

8,45,383

1,692.8

1,711.2

1,673.1

68,357

1,601

1,616.5

1,596.2

1,99,688

9,986

10,042

9,732

3,23,679

447.5

455.5

445.2

8,30,775

36.66

37.47

34.04

35,92,26,438

985.2

998.5

971

2,34,685

1,577.6

1,642.9

1,560

38,11,761

224.89

228

223.1

68,11,469

28.93

28.99

28.56

42,10,899

123.61

126

122.76

15,95,636

231.66

242.4

231

89,83,683

832.3

842.5

831.35

11,20,123

359.55

361.85

356.1

1,69,687

227.84

228.42

221

1,01,38,041

1,224.6

1,284

1,193.4

11,74,487

1,052.8

1,063.9

1,041.6

52,034

1,644.8

1,650

1,609.1

5,54,485

667.3

671.95

656.65

1,81,301

193.22

196

191.5

6,71,666

3,459.8

3,516.4

3,342.9

43,733

9,558.5

9,699.5

9,370

7,45,043

11,400

11,522

11,121

2,59,771

666.3

671.4

663.95

16,78,187

3,133.9

3,200

3,113.6

13,25,358

1,858.5

1,884.7

1,845.1

12,243

1,922.3

1,936.5

1,871

1,24,179

851

854.6

832.6

20,33,012

373

389.8

373

76,83,510

1,115.7

1,146.1

1,111.2

3,77,609

510

515.15

492.65

39,69,692

160.33

161

156.59

80,52,542

968

983.1

958.75

4,50,755

2,518

2,563.9

2,455.2

4,86,745

1,18,020

1,18,505

1,17,700

1,562

288.75

292

284.2

16,59,909

2,490

2,549

2,477.4

10,86,410

347.15

347.15

338.8

33,45,980

1,815.8

1,861.2

1,765.5

33,64,735

506.8

511

494.5

42,59,713

353.85

359.35

338.25

52,21,241

679.2

693.8

672

43,733

215

233.7

213.3

1,03,38,150

411.15

422.15

405.2

6,75,453

3,710

3,975

3,685

22,71,934

1,294

1,306.4

1,278.1

12,21,761

2,479.8

2,499.9

2,442.8

18,63,288

1,269

1,288

1,265.4

13,57,380

1,761.3

1,781.8

1,727.6

24,91,139

184.59

188

183.26

1,23,57,220

306.1

309.85

299.4

9,09,291

33,845

33,900

33,155

15,696

919.1

926.4

904.8

42,885

144.85

144.85

141.04

1,26,98,766

2,284.6

2,296.3

2,239.1

6,21,924

4,060

4,135

4,000

8,33,279

4,850

4,854

4,748

4,43,033

3,049

3,061.5

2,924

2,82,542

2,498

2,515

2,442

24,842

2,300

2,318

2,261.9

4,55,830

436.35

441.85

431.5

4,97,145

1,168

1,173.1

1,147.4

12,43,976

4,403.9

4,488.7

4,365

13,71,558

19,970

20,095

19,200

31,727

1,601.6

1,618.9

1,576.8

3,74,823

418

420.8

411.45

9,49,161

1,268.5

1,333

1,262.6

3,80,222

29.02

29.26

28.66

29,40,307

130.15

131.2

129.2

52,88,783

1,930.5

1,988.5

1,920.1

1,75,489

16.07

16.23

15.71

1,23,54,939

100.49

102.25

97.76

24,96,820

442.7

448.35

442

4,24,242

100.59

101.2

98.9

42,90,360

74.63

75.32

73.21

87,95,460

132.9

133.37

129.87

56,56,399

660.8

672

647.55

2,25,653

811.65

827.1

800.6

4,90,503

51.42

52.09

50.86

7,59,305

1,866.2

1,911

1,852.2

1,00,288

1,690.6

1,697.7

1,646

2,33,885

510.15

513

502.5

7,00,020

391.45

393

384.4

48,04,422

5,724.5

5,760

5,630

8,140

1,161.6

1,187.4

1,151.5

1,26,193

1,488.4

1,516.2

1,426.3

3,11,552

385

386.6

377.95

8,86,614

121.45

123.77

118.81

7,02,554

6,205

6,282

5,976.5

2,36,895

351.2

359.95

349

86,15,422

2,264.6

2,290

2,248.2

3,68,628

463.85

471

451.05

27,89,539

104.85

105.01

103.66

2,23,151

10,485

10,775

10,420

9,67,685

1,652.4

1,664.6

1,624.8

15,52,455

77.48

78.08

77.11

17,31,923

10,461

10,884

10,461

27,504

917.25

919

899.15

54,60,928

2,392.7

2,422.5

2,387

1,89,274

1,723.1

1,735

1,693.1

97,691

74.44

74.44

72.12

87,63,446

164.44

165.59

160.74

5,60,044

190.3

190.8

186.12

1,19,26,762

2,706.3

2,720.5

2,624.5

30,434

440

444.3

438.3

1,68,35,584

1,324.7

1,348.5

1,310.1

1,19,823

552.5

571.4

514.4

73,09,935

1,588.4

1,604.1

1,520.8

3,33,170

208.62

211.95

205.56

4,51,286

1,411

1,420

1,326.3

2,03,440

228.74

232.88

214.32

42,59,668

5,322.5

5,359

5,201.5

4,14,771

572.25

587.3

556.25

3,75,655

242.81

255.25

239.2

47,98,237

113.23

114

108.2

19,92,199

12.97

13.22

12.92

3,66,00,494

682.15

705

678

9,47,497

115.18

116.12

113

12,58,980

483

483

462.4

14,32,563

314.8

317

302.5

42,60,581

165.94

168.35

163.51

7,53,897

413.7

418.3

407.95

3,63,529

4,267.1

4,323.9

4,219.5

59,298

146.82

148.2

141.81

20,64,773

1,866.9

1,939.1

1,857.4

11,07,162

2,788.7

2,817.5

2,747.1

2,64,083

363.9

365.5

358.85

1,54,478

1,365.6

1,368.2

1,327.1

9,97,121

738.25

742.85

732

56,370

1,252.3

1,268

1,226.8

1,94,207

11,579

11,616

11,250

9,38,032

851.5

857

823.2

71,76,583

47,625

47,625

45,485

25,372

287

293

286.9

30,36,196

369.6

379.9

336.4

1,41,22,998

220.93

222.98

214.63

1,58,361

5,848

5,872.5

5,650

3,70,086

284.9

292.5

283.85

19,94,438

316.4

319.05

312.3

38,21,985

296.3

301

293.2

37,97,689

536.4

543

506.4

1,23,80,304

1,160

1,179.8

1,155

52,823

39.23

41.5

38.4

2,49,75,872

4,239.9

4,258

4,070

13,42,724

17.39

17.68

16.61

2,79,02,397

2,207.4

2,233

2,156

2,33,369

410.85

418.85

374.25

3,29,65,479

1,563

1,592.4

1,519

20,88,980

87.95

88.25

87.2

44,83,100

28.08

28.26

27.6

84,38,452

1,011.9

1,020

930.5

31,92,457

505.7

509

488.1

1,57,630

2,238

2,306.9

2,161.5

29,80,144

3,475.9

3,533.3

3,466.1

85,373

832.55

833.95

810.1

62,78,214

1,144.7

1,155

1,140.1

47,791

3,373

3,406.7

3,313.4

1,17,862

527.55

528.35

519.05

12,09,804

1,666.7

1,692

1,632.1

13,99,383

956.8

959.55

944

1,10,12,192

359.2

366.75

351.75

56,14,763

404.5

412.9

402.85

44,94,523

19,240

19,440

19,041

1,13,776

879.45

883.95

850.25

62,59,436

4,680.5

4,785

4,659

23,335

3,180.5

3,206

3,125

69,012

2,135

2,146

2,079.9

1,62,595

2,803.4

2,833.2

2,775

19,104

335.45

348

333.7

15,30,196

3,924.2

3,939.4

3,861

15,823

1,757.5

1,764

1,726.2

10,56,767

630.85

635

609.6

8,76,820

3,229

3,263.5

3,202.5

1,43,352

731.7

736.8

723

58,532

45.29

46.34

45.04

1,77,91,508

162

169.3

161

2,41,46,697

1,487.2

1,515

1,461

3,75,450

988

1,015

981.2

16,91,303

7,680

7,900

7,665.5

2,98,745

1,476

1,489.9

1,454.9

73,752

403.25

406.9

398.85

4,77,161

251.4

254.1

248.8

57,42,064

28,435

29,280

28,325

1,25,493

232.8

235.64

209.04

11,80,72,228

184.5

186.15

182.25

1,92,13,068

1,913.4

1,934

1,861.2

4,90,596

2,913.9

2,913.9

2,790.7

8,41,288

21.28

21.56

20.91

32,59,058

1,442.8

1,458

1,422.3

37,973

519.25

559.55

502.6

33,97,547

4,135.1

4,296

4,113

7,63,227

349.95

352.8

347.75

16,90,398

290

293.3

284

41,93,716

1,572.6

1,579

1,512.2

48,949

2,460

2,461.3

2,408.2

25,40,047

718.65

723.3

689.2

33,00,925

1,776.6

1,794.5

1,733.2

28,03,837

850.3

859.8

827.2

2,29,755

354.35

361

352.55

85,875

182.98

183.27

180.6

90,24,912

1,227.4

1,281.2

1,217.5

9,96,840

1,099.9

1,115.6

1,080.7

4,49,769

4,310

4,367.1

4,269.2

1,17,320

455.2

459.75

452.1

1,38,997

23,020

23,265

22,970

12,219

37.3

37.69

36.73

7,82,99,957

702.2

707.7

654

10,67,104

1,053.8

1,090

1,039.5

2,52,671

866.75

894

860

1,61,733

1,140.2

1,157.9

1,128.5

1,56,726

1,022.8

1,050.7

1,017.6

2,31,898

30.11

30.85

30

53,50,559

1,760

1,772.8

1,739.3

10,92,983

1,948.1

1,970.8

1,926.6

1,45,02,415

1,665.4

1,695.5

1,636.2

1,58,582

405.3

408.5

394.5

81,55,745

350.7

350.7

330.6

42,59,637

307.87

309.09

305.03

5,16,177

2,362.8

2,377.1

2,330

39,489

1,086.1

1,095.3

1,078

61,838

2,464.5

2,912.3

2,301.1

48,62,612

188.9

190

187.13

13,49,673

938.5

944

894.5

1,69,028

1,232

1,235.8

1,207.9

6,78,644

3,134.7

3,149.5

3,097.7

1,38,494

1,230.2

1,243.9

1,196

2,21,526

7,300

7,300

7,124.5

3,77,246

620.7

625.35

615.35

87,161

292.25

294

287

84,522

429.4

434.85

424.85

2,23,940

513.7

521.9

510.65

1,84,546

292.45

293.9

285.35

31,91,687

832.15

836.55

827.05

65,491

1,151.4

1,160

1,119.9

2,88,831

79.95

80.1

78.06

1,01,87,951

1,559.9

1,569

1,519

4,48,806

325.1

326

316.05

4,19,839

7,268

7,389

7,222

13,639

350.2

356.4

348.5

22,42,449

3,140

3,348.4

3,112

24,40,816

338.15

340.95

329.45

8,95,243

3,856

3,926

3,844.7

2,60,887

855

871.2

842.5

13,86,189

69.84

70.48

69.03

40,55,950

116.62

117.07

113.75

16,26,395

1,123.15

1,133.8

1,103.4

1,56,36,449

1,910

1,944.2

1,891.1

75,558

59

59.56

57.78

69,01,996

594.15

603.4

590.35

2,36,748

669.45

678.15

652.4

3,54,579

1,360.6

1,371.5

1,340

2,81,594

533.5

538.5

530.05

3,78,711

1,650

1,679.9

1,636.3

26,45,704

5,225.5

5,423.5

5,200

59,432

879.1

887.5

845.1

38,92,494

1,703.5

1,768

1,703.5

75,811

3,979

4,046.4

3,920.4

98,564

11,014

11,289

10,077

1,99,734

1,022.2

1,038.5

996.3

8,99,170

4,671.4

4,734.4

4,650

15,498

204

205.29

194.72

59,78,741

629.75

640.45

597.95

2,73,856

89.71

90.2

88.3

66,84,939

1,714.4

1,737.9

1,683.2

1,47,617

822

837.15

815.4

7,21,610

944.8

950

931.2

14,567

1,587

1,599.8

1,562.5

7,21,404

1,774.8

1,787.2

1,760

96,591

1,007.1

1,018.3

1,000

6,75,432

1,025.4

1,033.4

1,000.3

11,71,173

809.95

816

779.3

16,58,744

1,335.4

1,338.2

1,301

28,39,063

2,181.9

2,198.8

2,131.7

22,00,731

107.15

108.6

104.35

86,44,331

689.7

697.9

667.35

87,38,982

227.95

230.4

226.85

5,30,811

67.5

68.06

66.91

1,29,75,483

392

398.4

391.2

50,65,675

1,129.9

1,135.9

1,112.6

4,86,320

1,961.9

1,977.8

1,903.8

22,00,011

476.05

487.4

471.7

6,27,122

1,899.3

1,919.7

1,895.3

2,19,809

1,389.6

1,457

1,389.6

12,05,751

2,055

2,096.4

2,055

2,02,565

162.6

163.8

152.48

1,58,65,612

805.2

815.3

801.5

40,47,672

302.9

309.6

301

3,56,433

1,572.7

1,652

1,565.5

1,18,584

839.8

840.45

831.75

8,78,071

4,690

4,714.6

4,581.3

3,31,437

2,101.6

2,138.5

2,093

1,21,362

633.2

635.95

616.4

4,40,287

155.36

156.98

150.89

87,09,758

231.82

233.12

230.7

48,57,795

326

331.75

323.8

2,17,35,164

5,070

5,079

5,003.5

78,885

165.49

170.97

159.65

1,17,37,449

1,220

1,220

1,200

37,84,282

2,577.4

2,613.9

2,564

2,08,869

39.17

39.4

38.76

17,99,047

303.75

304.9

299.4

74,82,365

83.22

83.94

82.52

8,32,433

1,744.7

1,761.6

1,660.2

2,77,034

334.05

338.5

330.55

2,02,036

342.5

345.5

334.5

50,20,992

172.9

190.72

171.53

2,63,22,403

34.87

35.05

34.3

39,43,066

6,976.5

7,079

6,604

1,49,735

840.45

844.55

824

2,29,754

735.15

755.35

732.2

5,71,539

2,900

2,915

2,876.3

5,41,629

1,343.5

1,372.5

1,312.1

2,12,830

1,091.5

1,099

1,009.2

16,13,857

652.15

664.3

649.05

70,587

2,298.6

2,328.2

2,274.8

1,21,831

256.35

259.15

247.8

25,77,827

2,840

2,883.7

2,810.3

1,89,854

1,241.2

1,256.2

1,231

17,71,449

424

425.75

415.5

6,97,395

593.6

642

581.35

21,00,448

181.05

184.95

174.58

23,32,584

929.2

945

920.5

2,10,747

3,608

3,646

3,560.1

17,208

494.05

501.2

480.8

88,312

17,094

17,494

16,825

79,318

759.5

762.9

726.85

14,44,496

754.25

764

746.95

2,98,166

307.95

309.8

293.15

23,08,924

1,897.6

1,920.5

1,880.1

3,18,545

1,521.4

1,567.1

1,499

15,34,079

732.4

740.05

721.5

5,76,479

1,545.2

1,557.1

1,451.2

31,86,838

1,304.1

1,312

1,248

1,67,943

241.05

245.65

239.5

5,88,135

1,048.1

1,063.5

1,045.8

13,41,961

205.15

208.75

204.16

1,27,32,461

4,986

5,000

4,820

16,153

304.55

307.6

299.45

3,46,260

893.75

901

890.45

29,90,008

409.15

413.6

404.1

28,08,731

538.35

547.8

534.25

2,25,966

4,567.3

4,584

4,499.9

3,21,906

3,485

3,509.8

3,425.1

30,42,975

1,732.8

1,776

1,690.6

25,70,290

3,180.6

3,208

3,132.5

10,10,327

1,283

1,295.1

1,243.4

1,30,205

1,014.4

1,047.6

1,008

1,77,193

451.1

453.05

445.9

1,59,908

30,595

31,745

29,805

15,626

530.55

543.85

528

16,08,526

185.73

189.19

181.91

9,46,556

1,182.9

1,212.9

1,126

16,56,545

231.8

236.15

227.8

6,03,872

1,377.6

1,381.9

1,361.4

95,19,327

1,583.8

1,588

1,560

3,57,399

412

413

403.2

7,36,701

77.59

78.12

77.1

36,38,811

11.86

12.17

11.82

29,23,20,196

73.53

73.53

71.45

1,94,49,369

102.71

103.49

101.51

24,19,977

121.83

123.75

120.81

16,78,235

280.55

285.3

279.05

4,89,142

769.65

776.5

762.25

8,32,409

346

347.95

342.35

59,19,741

1,149.7

1,180

1,142.4

2,29,140

138.19

139.9

137.8

8,62,505

259.5

259.5

252.8

1,51,60,025

165.1

168.1

163.05

29,48,967

677.4

682

665.6

6,20,230

117.82

118.5

116.47

1,17,79,790

725.3

726.85

714.8

42,298

123.66

124.64

120

2,85,860

15.61

15.85

15.53

9,65,12,252

69.09

70

64.12

2,89,25,512

497

501.8

495

4,59,907

1,568.8

1,600

1,545.5

1,45,865

2,097.3

2,145.8

2,091.3

21,756

1,175.5

1,184.3

1,155.9

5,66,900

463.6

477.35

462

58,627

2,564.3

2,621.9

2,498

13,55,216

215.51

217.6

210.65

10,18,795

831.6

850.4

826.6

1,87,605

1,564

1,578.5

1,484.9

1,26,572

184.1

186.66

179

46,01,525

845.2

854.8

825.05

10,43,527

1,392.2

1,435.6

1,390.1

3,26,170

2,350

2,354.6

2,300.3

3,38,001

26.56

27.17

26.56

4,47,59,807

692.5

711

647.55

40,10,480

4,337.9

4,380.6

4,270.5

5,27,965

399.7

408.25

396.45

56,83,299

263.6

266.5

259.1

75,72,956

4,557

4,597.1

4,486.6

2,26,215

1,160

1,178.4

1,157.8

74,224

879.4

936.4

875

14,31,626

314.7

320

310.1

21,04,067

309.3

315.5

306.25

71,69,562

601.95

604.8

592.55

4,75,888

1,681

1,744.8

1,679.9

1,33,941

1,000.2

1,005

962.1

31,41,717

3,755

3,774

3,642.9

2,49,486

561.55

563.6

551

1,63,775

335

340.85

334.3

23,24,748

169.27

170.99

168.09

1,28,94,674

653.55

657.6

643.75

4,00,863

233.05

233.65

226.4

1,17,21,873

28.79

29.09

28.4

85,88,982

1,738.7

1,812.9

1,734

1,81,641

412.35

418.25

408.2

9,29,687

438.35

447.4

435.15

6,42,033

1,197.6

1,317.4

1,173

48,31,652

22.1

22.31

21.91

27,36,038

11,104

11,211

11,023

2,13,720

24,005

24,420

23,915

8,674

1,445.3

1,518

1,401.7

25,97,009

131.4

134.8

129

78,38,423

229.3

235.45

226.3

7,70,247

1,204.8

1,226

1,191.1

64,378

455.6

463.8

450.3

2,85,928

536.4

537.95

505.3

46,48,079

144.68

145.56

141.01

34,00,095

464.1

477.45

460

3,05,632

823

828.75

800

60,371

351.4

362.15

350.05

32,24,828

1,158

1,204.3

1,156.4

2,18,66,598

50.94

51.12

50.01

32,50,563

196.57

197.73

192.7

3,80,232

649.7

660

612.5

8,78,882

701.75

710.3

698

1,88,056

3,635.6

3,698.5

3,512.1

1,53,614

1,146.5

1,165

1,133.1

1,83,337

244.5

246.5

241.05

18,04,864

4,497.8

4,538.9

4,427.6

17,258

116.04

116.8

112.71

44,75,618

240.6

242.6

235.55

8,96,227

183.5

188.95

183.05

1,32,78,526

1,803.8

1,865.1

1,795.1

3,31,107

120.31

121.5

119.42

83,82,686

1,122

1,123

1,073.9

5,66,607

1,631.5

1,641.8

1,597.6

37,71,383

292.05

294.75

280.7

8,23,663