Nifty 500

1,185

1,196

1,173.9

1,07,646

34,825

35,010

34,750

443

492.7

499.65

491.6

37,615

373.85

376.1

373.15

88,110

38.35

38.75

38.22

19,43,873

810.85

814.7

806.45

7,543

5,154.5

5,181.5

5,132.5

3,529

170.49

172.25

169.57

2,39,417

186.69

187.44

184.75

1,64,649

641

642

634.5

4,64,903

894.75

897.9

860

2,21,440

471.5

474.6

467.5

2,58,712

1,692.9

1,707

1,680.7

13,541

2,516.5

2,528

2,467.1

24,390

2,144.4

2,147.5

2,070.7

7,02,771

622.45

629.4

612.85

20,63,779

104.32

104.35

103.38

51,46,032

1,900.1

1,915

1,876.4

1,71,528

664.8

681

634

28,29,206

169.21

171.35

168.81

2,24,769

1,080.7

1,087

1,074

1,87,174

299.85

301.45

296.65

24,79,283

5,852.5

5,860

5,688.5

26,879

231.13

233.5

228.58

6,74,324

1,289

1,299

1,285.1

11,07,821

2,208.3

2,226.3

2,146.3

6,03,377

3,769.4

3,808.6

3,763

2,30,213

363.15

376.3

360.15

16,29,237

7,553.5

7,555

7,490

75,333

1,005

1,011.2

997

1,52,779

355.5

356.9

352

47,801

509.15

512

480

21,28,550

472.35

476.5

466.1

2,04,015

527.65

529.3

519.05

65,703

2,405.8

2,421.9

2,398

2,01,110

640.45

650.75

636.55

36,69,343

1,056.3

1,074.3

1,054.3

73,259

298.15

305.2

296.65

2,24,870

3,171.8

3,175

3,115

68,948

369.15

373.35

367.75

3,07,560

1,293

1,308.2

1,285.1

21,890

1,069.6

1,081.4

1,053.9

17,403

1,482.2

1,483.8

1,464.1

1,75,768

2,085.8

2,103.8

2,077

15,07,103

1,765

1,783.4

1,755

27,117

304.6

305.9

296.5

50,53,811

718.7

724

713.2

48,608

391.55

393.55

387.05

18,20,559

593.5

595.2

576.6

7,34,313

2,424.9

2,448

2,391.3

1,89,576

8,187.5

8,295

8,170

41,796

6,439

6,448.5

6,206

1,82,477

295.3

299.8

293.2

24,04,247

377.15

377.4

372.65

24,94,402

4,955.1

5,002.2

4,917.3

7,109

625.6

633.75

620.3

6,56,439

12,878

12,878

12,787

862

1,947.8

1,965

1,938

1,79,164

1,508.9

1,512.9

1,501.5

70,293

3,258.5

3,277

3,252.4

20,929

1,073.5

1,075.1

1,060.8

2,62,549

627.15

630

623.5

95,739

1,652.2

1,670

1,608

37,390

1,214.5

1,265.3

1,209.4

1,50,295

285.9

294.2

285.05

3,79,225

4,141.2

4,173

4,123

1,23,283

1,160.9

1,162.8

1,132.2

64,146

525.4

525.9

518.75

3,34,103

2,129.5

2,149.8

2,115.9

43,462

2,662.6

2,685.3

2,652.6

49,954

118.22

119.75

118

1,81,293

35.03

35.24

34.85

64,63,313

1,544.2

1,558

1,525.5

34,390

4,968

5,045

4,953

4,08,877

905.15

924.7

904

8,78,239

429.9

433.5

428

18,40,208

432

437.75

429

83,287

3,160.1

3,164.3

3,070.2

1,21,323

4,510.3

4,521.7

4,480

1,34,796

458.8

463

452

1,87,058

782.7

785

779

33,948

179.37

180.99

179

92,796

290

290.25

284.4

4,17,658

531.05

537

531

1,57,509

3,507.7

3,517.8

3,480

6,634

17,071

17,249

17,053

53,395

1,039.3

1,049.9

1,036.3

10,92,930

2,488.9

2,493.6

2,467.5

2,03,866

117.67

118.95

116.62

34,46,620

157.72

159.12

157.26

5,20,041

378.1

379.8

374.75

1,18,508

1,805.9

1,825

1,800.1

40,651

515.25

525

514

77,031

476.4

481.95

473.25

2,05,171

266.2

268.95

265.05

21,35,606

19,466

19,579

18,720

45,409

182.95

185.04

179.98

35,42,675

322.2

324.95

321.2

2,25,975

743

758.95

739.5

24,202

148.75

149.44

148.07

12,56,619

138.47

140.49

138.1

13,94,457

325

330.95

323.25

8,16,811

279.2

282.7

279

90,528

973

982

967.3

63,004

1,005

1,015.35

993.1

44,511

524.6

535

502.75

1,01,83,589

428.8

432.3

423.65

37,16,892

1,598.5

1,605.5

1,590.1

1,83,888

1,688

1,694.7

1,650

6,05,340

508.85

512.95

498.2

1,54,446

2,079.3

2,103.5

2,072.8

57,304

529.7

532.6

527.5

1,96,623

1,392.1

1,455

1,339.1

2,35,009

997.5

1,007

963

1,22,685

185.58

186.69

184.56

28,09,372

2,843.4

2,854.7

2,830.8

1,75,091

2,036.5

2,042

2,021

2,70,766

96.1

97.18

95.8

14,31,691

11,123

11,247

11,045

17,625

968.8

976.45

965.5

26,79,805

2,391.8

2,396.8

2,375.9

6,948

434.95

438.4

433.75

48,045

36.55

36.85

36.4

13,51,406

163.5

165

162.67

29,12,785

1,494.8

1,499.3

1,446.1

1,24,886

42.29

42.76

42.12

49,82,605

177.7

179.45

175.86

14,66,305

670.15

673.5

667.15

4,02,055

144.69

144.99

142.85

30,53,267

128

128.5

126.79

48,33,017

813.55

821.4

798.05

3,22,375

845.75

851.85

842

1,46,583

1,788.8

1,809.8

1,778.1

1,83,326

1,884.2

1,925.9

1,878

21,330

1,552.6

1,561.9

1,525

23,572

3,918.9

3,939.5

3,904.2

12,058

280.6

282.2

276.55

1,23,50,414

1,926.2

1,953.2

1,922.1

90,531

83.41

83.6

82.73

41,05,740

153.45

154.22

153.06

91,091

290.3

292.45

283.55

14,66,591

1,507.9

1,520

1,502.2

37,58,113

156.32

156.32

156.32

65,113

630.4

637.2

626

6,75,591

5,996

6,033.5

5,965.5

1,55,877

1,425.8

1,426.4

1,404.2

49,62,514

1,996.6

2,021.5

1,993.4

1,47,670

692.15

695.5

686.25

2,40,956

107.98

108.69

106.7

53,72,909

11.61

11.67

11.53

16,29,13,881

85.33

86.3

85

94,45,995

152.46

155.46

144.04

5,73,05,541

51.76

52.1

51.52

12,76,559

320.5

322.35

317.4

79,771

187.46

191.42

187

4,74,402

274.45

277.7

273

5,31,826

622.5

627

610.25

11,02,137

669.6

673.5

660.5

4,10,076

2,856.8

2,880

2,850.7

56,553

540

544.3

537.1

3,70,555

847

852.4

845.95

2,28,957

5,957

6,000

5,940

5,002

267.95

270

264.5

16,93,553

1,726.9

1,727.8

1,703.5

1,88,168

7,704

7,705

7,553.5

33,014

420.7

423.7

417.1

3,25,823

42.48

44.05

42.28

5,79,29,146

1,215

1,232

1,181.2

2,29,988

17,649

17,899

17,649

2,982

2,593.2

2,636.6

2,586.1

13,728

1,259.7

1,265

1,246.7

2,31,254

448.6

450

445.1

27,211

3,183

3,189.8

3,170

4,335

5,749

5,825

5,634.5

48,711

1,568

1,568

1,542.1

16,502

15.9

15.98

15.85

10,12,664

3,870.8

3,924.9

3,860.1

2,322

936.95

946.05

934

28,467

4,538

4,540

4,500.9

2,813

1,908.6

1,927

1,868.4

40,209

1,543.5

1,556.5

1,526.5

13,36,472

1,756.1

1,758.2

1,747.5

24,153

930.25

938.8

925.5

47,614

230.39

232.58

225.55

3,09,017

1,045.7

1,046

1,028.4

2,06,020

2,275

2,276.8

2,243

2,23,165

1,022.5

1,022.5

1,011.4

3,06,355

103.2

103.65

101.53

3,85,847

896.35

901.45

888.1

4,06,245

2,095.5

2,109.6

2,080.4

3,64,961

2,488.4

2,504.1

2,461.9

2,78,171

309.75

309.9

305.5

6,49,009

50.49

51.41

50.22

33,81,389

578.9

582.35

571.95

4,89,499

309.35

310.95

307.4

1,25,175

104.88

105.4

104.45

6,58,322

52.25

52.57

51.52

53,87,051

891.6

904.4

885

71,252

6,233

6,271

6,186.5

2,11,656

2,738.1

2,757.9

2,685

15,98,093

431.7

433

417.3

5,49,749

258.85

261.8

258.25

43,590

757.5

765.9

746.8

4,41,532

313.4

314.5

311

1,17,850

5,475

5,558

5,450.5

10,940

523.55

531.3

521.6

57,077

1,813.1

1,825

1,802.6

3,80,394

1,214.4

1,220.9

1,209

3,64,989

5,574

5,588

5,336

3,46,123

696.4

697

690.05

71,396

385.2

387.9

383.4

5,98,523

184.87

186.65

184.52

54,20,930

680.25

686.65

651

45,65,863

1,579.7

1,618.1

1,573.2

27,587

3,291

3,297.5

3,223.2

6,26,180

502.5

504.75

497.85

16,62,960

625.3

629.9

621.6

42,23,031

764.65

777

761.95

18,724

3,084.5

3,089.9

3,037.8

38,540

4,011.1

4,071.5

3,988.2

6,45,336

26.51

26.66

26.46

9,39,149

27,245

27,665

27,205

6,457

999.15

1,003.1

990.25

15,72,787

794.05

809.2

788.2

2,83,592

128.17

129.68

127.25

4,51,180

875.15

883.25

870.75

1,49,407

1,780

1,806.6

1,748.5

11,33,033

559.55

578

558.45

1,31,600

3,643

3,655.1

3,612.6

36,606

12,184

12,250

12,125

30,373

529.5

537.05

526.65

78,697

372.65

376.1

371.55

40,116

83.3

84.38

82.2

36,11,100

3,053.4

3,100.5

3,020

37,241

2,563.6

2,571

2,535.7

51,175

3,060

3,081.6

3,050

2,917

852.4

871.9

850

2,48,799

4,287.6

4,300

4,202

19,04,178

364.75

366.5

360.45

35,43,938

675.25

678.95

656.55

9,73,718

755.7

755.75

744.1

1,47,125

23.15

23.25

22.72

5,37,40,747

91.16

91.73

90.9

14,54,670

13,075

13,090

12,813

46,515

475.6

478.75

472.7

1,87,799

365.95

368.85

349.1

7,02,136

1,333.4

1,333.5

1,311.9

82,420

804.55

809.2

800.35

3,50,660

451.1

455.4

446.4

1,32,040

1,119.7

1,128

1,117.2

16,447

1,943.3

1,947.9

1,935.1

77,963

831.1

841.9

821.6

28,724

7,383.5

7,488

7,315

2,60,801

521.85

525

518.3

3,44,920

285.1

286.6

281.9

2,01,922

619.1

627.8

618.1

97,330

1,488.4

1,493.5

1,478

75,362

8,401

8,449.5

8,360

3,320

570.8

572.5

568

1,66,144

693.8

698.45

683.5

5,02,354

156

156.19

153.91

73,52,136

943.6

949

940.1

23,056

1,859

1,865.9

1,827.1

26,321

830.7

840.15

829.35

23,399

1,234.6

1,240

1,226

7,162

1,235.9

1,246

1,231

52,413

1,634.1

1,638.6

1,615

27,616

1,555

1,568.3

1,525.9

1,78,555

2,578

2,585

2,546.1

7,695

206.33

207.65

204.5

3,88,161

362.6

364.25

360.45

4,05,662

873

879.2

866.45

30,090

126.49

126.7

125.3

36,80,189

482.4

499.6

479.25

2,73,187

241.95

243.72

240.7

1,92,492

518.8

523.05

517.5

41,817

517

518.3

509.35

2,83,226

142.5

144.29

142.01

6,98,446

17.4

17.54

17.35

63,24,799

864.35

884

862.1

3,88,755

122.88

124.32

122.06

8,03,895

513.5

518

507.2

4,83,723

274.9

277.3

273.3

2,14,711

1,183.6

1,184.4

1,169.4

1,96,347

542.25

556.15

536

15,24,045

749.7

751.05

732.2

47,625

1,089.4

1,107.8

1,069.3

58,573

2,133

2,150.5

2,125.8

4,70,949

1,189.6

1,195.3

1,185.6

8,824

1,192.6

1,199

1,139.4

8,48,619

910

914.7

902.75

26,167

317.6

320.25

311.75

26,99,802

144.71

145.26

143.5

3,27,363

385.7

387.2

382.05

43,20,177

272

276.2

271.5

2,40,943

3,856.2

3,859

3,683

14,27,303

722.4

729.05

719.1

99,235

4,578

4,587.3

4,488

37,829

2,314.3

2,331

2,300.9

33,699

7,866.5

8,001

7,835.5

10,950

1,319.5

1,369

1,307

3,56,813

4,691

4,725

4,633.6

30,099

263.9

265.9

259.3

18,44,934

2,280

2,315

2,236

12,79,914

1,229.9

1,236.6

1,203.4

75,234

1,987.8

2,015.7

1,965.1

30,177

1,745.1

1,752.2

1,730

1,53,690

1,058.1

1,090

1,057.4

1,58,485

1,632.8

1,635.8

1,615

14,93,613

1,124.7

1,139.7

1,123

4,079

122.9

124.95

121.83

48,81,004

977.35

983

946

1,34,243

1,104.7

1,107.6

1,085.3

76,256

370.4

373

370.05

51,522

8,147.5

8,180

8,045

4,192

20,725

21,010

20,605

20,034

943.25

950.05

936.8

7,54,729

338.5

338.9

335

1,21,115

169

170.14

168.27

18,25,259

1,783.5

1,789.2

1,769.2

14,465

241.2

241.68

239.05

33,36,452

664.1

665.5

651.45

7,31,042

1,694.8

1,695

1,660.3

14,259

521.55

526.6

520

55,662

709.15

721.05

703.3

14,67,439

453.1

457.75

451.5

53,695

2,167.9

2,172.7

2,157.4

6,771

854.85

863.9

854.05

4,26,364

1,322.9

1,335

1,310

63,972

1,119

1,138.5

1,111.3

12,70,381

4,139

4,155

4,094

3,85,276

312.8

319

311.65

22,04,820

375.75

378.75

374.3

1,22,814

6,112.5

6,124

5,977.5

1,10,601

4,355.1

4,378.3

4,290.3

19,652

1,493.6

1,512.8

1,490

1,91,701

952

957

942.15

4,16,464

1,642.3

1,645.2

1,616.7

18,28,768

2,629.9

2,648.4

2,607.7

1,10,072

951.25

956.45

947.3

1,62,39,404

775.5

779.9

771.2

5,51,269

4,798.9

4,840

4,740.3

11,649

6,701

6,723

6,649.5

33,407

563.85

565.8

560.65

30,80,843

3,165.5

3,169

3,150

49,915

2,168.3

2,195.4

2,160

2,15,407

341.55

342.9

339.95

21,644

567.95

568.55

563

27,451

1,248.4

1,273.9

1,240.8

6,11,731

1,026.5

1,028

1,011.1

19,070

2,145.2

2,153

2,097.9

2,51,184

1,458.9

1,505

1,457.9

2,07,526

465.9

468.65

456.7

98,808

1,132.1

1,141

1,113.8

6,70,870

147.8

149.6

146.83

9,73,232

741.95

743.95

735.45

45,294

70.45

71.29

69.16

1,23,45,819

945.3

954.6

940

32,64,662

560.7

575

548

2,19,40,424

482.75

485.05

478.2

8,67,465

883.8

891.4

880

76,304

951.3

960.4

928

12,37,951

353.25

357.6

347.1

1,90,61,220

1,370.4

1,388.7

1,339

7,50,061

609.95

615

604.1

1,85,974

5,800

5,820

5,727.5

36,350

1,036

1,038

1,024.9

1,70,369

414.35

414.9

409.55

28,21,603

1,853.8

1,866.3

1,836.3

44,559

523.45

526.75

521.5

55,636

34,065

34,265

34,000

368

483.8

485.2

477.4

2,08,319

226.25

226.3

224.21

7,61,315

2,333.5

2,344

2,291.7

1,47,136

6,687.5

6,731.5

6,651

1,94,873

11,924

11,925

11,480

3,96,187

700.85

706

693

10,37,343

3,802.9

3,808

3,662

3,86,113

753.5

768.9

749

11,24,104

1,644.7

1,657.2

1,626.4

84,093

4,017.2

4,093.8

4,008

11,872

3,088.1

3,149.9

3,076.5

13,024

2,850.7

2,885

2,824.4

38,807

1,473.2

1,480.4

1,470.3

2,92,202

147.18

148.4

146.51

25,42,166

737.15

749

736

67,413

238.7

241.04

238

65,538

1,458.8

1,459.3

1,449

11,343

5,227

5,239

5,181.5

18,384

28,375

28,600

28,335

1,031

360.5

360.8

354

9,95,530

77.5

78.35

76.98

12,57,132

119.84

121

119.6

2,95,967

1,658.2

1,681.1

1,650

18,757

851.1

855.9

841.65

53,235

9,722

9,725

9,608

82,052

74.65

74.92

74.5

61,342

273

276.9

272.3

7,73,500

85.2

85.48

83.75

1,48,08,697

45.48

46.37

45.4

14,76,137

348

351.35

347.35

7,87,302

93.63

93.84

93.02

7,11,353

1,480

1,492.8

1,465.8

80,689

351.85

355.05

351

36,293

229.25

230.5

226.2

5,69,642

510.7

511.6

501.55

77,751

351.8

358.4

351

1,76,704

2,271.2

2,277.6

2,231.3

1,60,201

559.4

562.95

556.95

27,398

1,695.1

1,701.1

1,681.8

7,742

776.6

779.15

772.35

7,88,245

147.7

148.35

146.1

12,26,482

307.4

307.8

304.25

14,11,169

150.49

150.94

149.71

18,53,021

1,489.6

1,516

1,481.5

13,08,916

869.05

869.9

863

32,014

63.41

64.44

63.12

46,97,430

14,115

14,171

14,000

1,905

557.85

559.65

551.85

24,374

1,323.5

1,332.7

1,304.2

2,55,254

3,328

3,390

3,290.6

5,24,696

14,948

14,990

14,496

24,689

836.65

845

820.85

1,31,386

35,420

35,590

35,215

2,125

315.4

318.5

314.7

85,265

599.8

604.15

594.85

55,284

68.66

70.47

65.9

64,39,508

359.4

365.9

356.65

32,62,363

1,795.9

1,834

1,788.7

54,390

1,333.8

1,334.7

1,319

2,99,665

293.95

295

289.2

2,00,291

3,984.9

3,987

3,917.4

1,36,707

2,594.7

2,621

2,574

56,410

6,160.5

6,210

6,137.5

1,935

1,001.8

1,017.1

999

3,88,193

1,257

1,270.8

1,225.2

14,75,511

342.6

344.55

341.45

88,69,219

198.08

200

197.69

3,42,577

918.7

923

913.65

75,938

120.74

121.27

119.9

27,30,878

844.75

856.95

843.05

1,43,804

2,843.4

2,848.7

2,806.2

83,309

1,49,790

1,50,550

1,49,550

895

148.28

151.16

147.25

9,10,696

148.72

149.4

146.31

61,80,288

969

983.35

967.35

1,24,879

992.7

1,010.65

985.25

3,85,529

1,740.1

1,748.9

1,732

2,83,407

7,922

7,935

7,764

2,04,943

1,763.9

1,779.6

1,742.6

46,341

417.4

418.85

410.7

7,57,557

38,625

38,950

38,105

16,097

371.2

373.4

369.05

9,08,524

1,010.45

1,022.7

1,008.55

21,51,163

3,794.1

3,805.8

3,766.3

3,874

694.4

704.9

693.05

35,714

228.27

229.93

226.17

4,65,575

189.11

190.83

188.49

6,90,308

934.85

938

920

46,291

1,472

1,475.9

1,446.3

4,00,568

3,779.6

3,800

3,735

56,110

255.85

258.9

253.2

21,85,484

1,630

1,633.9

1,595.8

5,62,792

1,065.7

1,079.3

1,063.4

31,103

447.1

447.95

441.8

1,96,362

328.55

334.7

327.25

42,889

1,040.5

1,046.9

1,039

9,608

362.5

367.25

360.45

41,67,208

4,003.2

4,035.9

3,936

2,44,433

1,404.6

1,411.9

1,396.3

36,785

130.26

131

129.23

22,29,718

1,491.7

1,496

1,482.4

99,972

426

428.45

422.6

15,337

2,634

2,662

2,611.3

6,35,293

48.25

48.68

48.05

7,70,377

3,863.5

3,882.4

3,848

76,602

1,579

1,585.3

1,570.6

19,958

29.91

30.23

29.8

21,34,757

53.39

53.69

53.07

81,37,688

465.05

469.95

463

2,39,124

271.85

272.5

264.5

44,15,356

1,472.1

1,482

1,460.7

1,94,740

709.35

713

697

1,20,910

1,325.3

1,348

1,321

1,59,451

14,929

15,305

14,821

4,715

933.75

941

925

2,36,299

463.9

473.2

463.3

52,344

5,329

5,340

5,279

8,770

951.6

953.85

935.05

16,798

833.75

839.95

830.3

12,482

3,110.9

3,138.4

3,101.3

49,809

1,107.6

1,122.7

1,105.7

59,288

447.95

453

445.25

7,34,360

1,535.8

1,558.3

1,532.1

45,587

312.85

326.45

309.6

40,74,970

769.95

771

752.25

2,07,466

1,798.1

1,804.1

1,785.5

25,842

165.6

166.5

164.13

31,22,366

1,372.8

1,380.6

1,367.7

2,85,262

419.55

421.6

419.05

23,343