Nifty 500

1,115.5

1,149.9

1,115

6,61,454

34,990

35,495

34,770

1,182

539.25

547.45

535.35

1,85,507

5,397

5,470

5,396

49,051

3,678.6

3,717.9

3,637.9

19,11,628

278.1

282.9

275.6

11,72,355

18,401

18,670

18,215

47,239

954.2

973.1

953.4

7,07,641

243.11

248.39

239.75

4,54,972

1,276

1,290.9

1,245

88,016

174.45

174.74

171.25

23,85,981

5,285.5

5,319.5

5,220

5,89,338

6,383

6,446

6,365

5,032

1,071.7

1,074

1,052.1

6,01,895

1,580.7

1,611.4

1,575.5

6,07,349

86.34

86.99

85.41

2,80,426

302.8

306.3

298.55

12,20,181

84.54

84.99

83.4

45,61,592

4,480.1

4,525

4,340

3,35,591

4,425.5

4,433.7

4,371

1,76,464

6,813

6,864.5

6,760

1,45,511

13,200

13,345

13,141

2,20,153

656.6

664.85

640

18,97,099

4,034

4,071.2

4,025.5

58,712

304

307.85

300.75

6,20,070

3,313.6

3,339.7

3,272.7

3,00,661

493.8

495.35

488.5

2,29,333

5,056.5

5,110

5,016

92,900

309.85

312.05

307.65

2,64,940

4,811.6

4,910

4,791

3,21,569

2,079.5

2,091.6

2,048.5

1,26,371

564

566

528.2

40,42,101

338.7

341.8

334.2

39,41,102

2,049

2,081.9

2,036

60,262

464.65

470

463.4

9,87,626

1,290.2

1,319

1,265.3

85,649

2,131

2,143

2,095

2,56,198

1,918.1

1,924.2

1,904.3

21,22,551

1,536

1,541.1

1,477.9

1,35,594

377.1

379.5

371.8

34,69,639

642.5

645.95

637.45

33,178

2,460.5

2,464

2,412.1

3,15,962

688.95

691.5

658.1

3,37,617

540.8

544.05

522

24,71,960

1,201.1

1,212

1,195.6

5,19,870

468.55

472.5

465.05

4,36,192

38,000

38,320

37,950

1,255

602.25

611

580.65

14,70,127

114.55

114.99

112.85

1,00,92,907

2,120.1

2,139.3

2,115

81,721

307.6

308.65

303.2

62,728

1,086.2

1,090

1,072.2

1,89,041

1,217.7

1,229.4

1,200.6

46,208

2,060.3

2,075.1

2,005

4,17,468

415.15

417.45

410.2

1,67,629

1,848.9

1,849.8

1,828.6

27,599

330.95

336.7

325.25

9,01,889

474.05

478.4

464.75

8,30,503

282.8

285.4

282.25

29,71,331

32,050

32,375

31,620

56,817

173.89

178.25

172.15

36,42,816

236.05

242.49

235.05

1,60,45,211

911.4

912.3

897.35

12,51,608

809.9

818

793.3

57,474

465.3

469.05

457

1,83,541

1,126

1,136.4

1,086.1

7,66,460

7,481.5

7,675

7,469.5

33,061

97.22

97.76

96.21

38,39,031

147.69

148.34

145.2

4,63,458

1,266.4

1,364.8

1,245.4

20,30,068

282.35

294.15

281.1

21,85,373

308.05

308.95

305.15

2,97,788

1,464.4

1,467.9

1,450.5

23,772

570.5

573

565.95

1,40,627

203.27

204.95

201.53

39,19,428

245.1

246

242.3

66,52,648

138.7

141.75

137.74

64,18,939

2,702.5

2,744

2,595

24,15,163

1,309.5

1,340.7

1,308

96,100

190

192.59

188.22

41,62,402

9,221

9,245.5

8,955.5

11,725

1,577.2

1,584.3

1,552.5

79,035

3,938

3,987

3,919.4

24,300

265.1

268

264.55

5,55,288

223.11

228.56

223.1

13,18,049

5,502.5

5,526

5,381

1,23,003

1,778

1,784.8

1,745

90,151

1,146

1,147.5

1,085.5

39,41,247

3,975

3,988

3,926

5,25,400

327.85

330.8

322.35

32,56,973

380

381.8

376.4

1,11,631

3,849.1

3,874.6

3,825.8

98,919

3,216.5

3,243.5

3,182

44,086

882.1

884.15

867.5

23,073

34.4

34.53

33.7

18,39,575

139.23

140.15

137

1,66,21,991

1,768.7

1,806.4

1,764

60,352

827.15

834.35

823.1

1,54,54,100

572.25

573.65

567.05

11,11,989

531

531.7

522.1

3,78,729

423.5

425.25

412.2

27,24,170

869.45

879.3

856.1

1,21,149

329.25

330.9

327.7

11,45,624

43.08

43.45

42.72

10,47,120

350.65

353

349.8

37,43,074

93.73

93.78

92.56

21,71,358

1,894.7

1,917

1,883

97,283

317.4

318

308.25

63,400

321.9

322.75

312.15

39,45,778

1,913.9

1,925

1,884.1

2,26,772

1,049.1

1,064.5

1,031

40,464

1,564

1,575.1

1,544.8

1,00,963

1,586

1,612.7

1,571.2

87,858

516.85

519.65

511.3

11,15,777

2,002.7

2,026

1,984

77,514

693

697.2

690

76,461

136.1

136.5

134.9

3,64,051

3,076.7

3,100.5

3,070

2,933

544.5

547.45

538.8

10,46,175

320.15

322.2

319

9,54,253

1,236.5

1,245.8

1,228.5

3,79,648

440.35

452.45

433.1

35,57,666

685.05

695.7

667.9

2,47,324

979.5

988.5

975.3

11,573

252.1

254.3

248.8

5,49,384

695.5

696.45

679.85

95,291

65.74

67.05

64.35

29,65,197

1,509

1,529.9

1,489.9

62,699

860.6

872.5

856.15

7,74,402

591.5

602

590

3,03,299

3,176.9

3,188.8

3,162

1,09,328

1,769.9

1,821

1,751.2

3,37,262

5,601

5,729.5

5,587

45,050

2,288

2,328

2,261.6

5,60,555

490.7

491.55

481.6

3,44,166

83.06

83.78

81.72

32,87,207

14.19

14.23

13.81

18,04,70,964

80.46

80.72

79.76

55,31,215

121.25

122.13

120.85

13,09,230

74.85

75.24

73.43

76,32,412

346.05

349.7

344

66,603

152.78

154.62

150.6

14,46,806

297.2

299.15

293.6

3,32,572

1,460.5

1,495.1

1,458.9

7,77,005

119.88

120.75

118.92

14,81,182

541.1

544.3

529.3

24,33,048

1,562.5

1,572

1,555.4

44,546

539.75

544.3

538.6

4,02,660

1,401.5

1,422

1,361.6

2,72,876

363.55

368.3

358.85

7,42,173

7,790

7,900

7,782.5

6,371

1,675.1

1,689

1,653.9

2,95,925

61.01

61.14

58.31

56,79,087

95.7

95.98

94.05

2,63,880

1,415.5

1,427.5

1,381.8

39,684

1,152.9

1,169

1,150.3

39,061

1,372.4

1,380

1,360.3

44,471

988.4

990.9

980

55,105

246.9

247.65

245.1

2,95,992

4,852

4,880

4,841.2

1,668

576.05

585.3

569

2,68,612

1,600.8

1,612.9

1,585.2

1,24,710

10,202.5

10,219.5

9,993

95,236

1,878.8

1,890.8

1,862.1

2,74,069

2,582.8

2,623

2,545

50,538

1,110.3

1,116

1,092.9

18,713

2,834.5

2,886

2,763

3,90,706

184.22

184.85

183.55

4,63,836

1,196.7

1,201.1

1,174.4

47,800

1,357.6

1,364

1,342

5,63,902

3,975

3,983

3,808

1,70,401

942.85

959

936

1,31,982

844.65

850.8

842.7

7,20,896

14,294

14,500

14,204

2,06,002

2,689.7

2,699.6

2,650

1,66,800

142.55

146.2

137.41

50,15,659

1,430

1,433

1,414.7

14,446

2,951.1

2,988.9

2,945

24,309

2,622.5

2,649.9

2,600

48,414

145.36

148.49

144.23

44,67,581

2,169.5

2,191

2,140

50,162

41.37

41.52

40.59

42,58,388

284.35

287.85

280.7

1,06,19,521

185.04

186

183.24

10,85,601

291.4

294.45

289.55

1,41,166

11,055

11,192

11,028

56,593

429

433.95

423.8

20,63,893

42.08

42.5

41.79

1,89,19,528

1,433.3

1,435

1,396.6

2,64,342

1,547.2

1,553.9

1,525

12,583

1,377.8

1,390

1,369.1

3,82,944

414.85

417.8

413.6

37,76,658

1,459.8

1,471.9

1,450.8

4,41,714

789.55

799

785.9

67,766

13,789

14,246

13,756

64,863

1,820

1,827

1,801

1,25,292

8,805

8,888

8,799.5

1,01,961

452.15

454.15

444.25

3,71,972

17,497

17,560

17,225

3,101

999.65

1,007

992

62,811

150.16

159.43

145

6,46,55,389

276.35

278.8

272.85

83,20,877

26,590

26,775

26,440

4,046

1,046.3

1,058

1,034

22,95,799

331.4

334.7

328.6

7,61,436

349.6

351.6

347.7

4,19,548

716.85

723.25

705.45

3,47,831

1,293.3

1,302.3

1,277.4

95,27,833

4,923.4

4,948

4,825.1

3,90,011

1,399.1

1,410.4

1,386.6

55,747

184.59

188.48

183.7

1,00,861

501

501

491.9

73,665

457.85

462.55

450.6

1,45,665

1,547.4

1,562.2

1,525

2,48,286

170.06

170.15

164.81

9,14,422

794.25

802.1

788.1

70,724

230.39

230.98

229

12,53,434

489.25

491.15

481.75

79,726

4,591

4,686

4,532.5

93,865

2,943.1

3,000

2,934.5

47,316

1,471.6

1,488.8

1,433.3

1,53,116

18,200

18,312

18,136

29,839

11,541

11,600

11,507

43,039

627.85

641.25

625.3

1,93,213

41.42

41.6

40.9

5,26,187

3,182.5

3,200

3,140

61,081

54.22

54.4

53.87

1,63,39,385

1,435.1

1,440

1,407.1

42,355

927.15

939.5

922

23,514

4,101.9

4,152.6

4,072.3

11,853

1,531.3

1,548

1,475

2,88,590

293.5

295

286.95

15,39,226

724.5

729

720

9,633

2,790.6

2,804

2,764.7

81,292

137.01

139.13

135.8

13,40,845

505.9

508.85

502.25

64,890

987.65

995

975.65

1,18,042

23.89

24.05

23.74

2,68,84,425

100.65

102.09

100.25

68,80,031

164.32

165.87

163.28

41,75,518

1,222

1,240

1,191.1

1,14,765

1,516.5

1,526.7

1,479

30,600

2,090.3

2,109.7

2,074

17,41,161

1,312

1,339

1,311

4,787

2,940

2,943.5

2,892.4

10,49,260

25.87

25.94

25.51

17,33,699

162.08

162.73

158.45

72,66,024

2,682.8

2,707

2,653.3

6,74,382

114.27

116.31

113.57

8,29,584

4,935.6

4,975

4,876

4,16,230

540.55

546.7

532.1

3,17,910

221.6

223.8

219.08

76,30,659

977.45

979.9

962.05

33,08,325

497.7

499.9

487.75

12,98,650

391.8

396.8

387.15

80,33,547

2,174.2

2,199

2,167

4,16,193

2,508

2,526.9

2,492.5

3,58,468

3,172

3,182.8

3,142

9,54,832

334.9

335.6

323.85

12,90,316

82.66

84.7

82.41

78,70,834

7,493.5

7,539.5

7,344.5

5,03,867

736.35

751.35

733.3

1,96,371

332.6

336.95

331.75

35,736

507

510.45

501.9

1,19,869

589.85

596

581.4

73,800

1,047.9

1,066.9

1,036.5

1,20,073

209.92

212.54

208.5

6,73,489

550.75

557

539.05

1,86,894

3,907.4

3,949

3,862.9

1,65,981

1,018.35

1,025

1,005.95

22,71,463

393.75

395.35

378.45

93,71,415

1,073.7

1,079.7

1,065

42,67,384

85.22

85.49

84.52

25,98,261

757.95

778.6

754.55

1,79,365

1,466.9

1,479.9

1,456.3

5,80,905

4,287

4,321.1

4,181

6,05,960

19,096

19,265

18,850

14,099

476.8

480.8

473.45

1,17,167

2,546.3

2,573.5

2,516

4,97,742

2,427

2,432.7

2,386.2

21,209

2,255.1

2,283.6

2,248

1,28,890

262.5

263.45

256.3

5,41,904

1,038.9

1,048

1,024.9

4,19,991

237.35

242

235.5

97,85,682

5,387

5,430

5,332.5

1,89,815

412

416.9

405.05

6,73,013

129.32

130

127.61

7,85,146

17.45

17.49

17.3

1,90,80,205

659.05

662.75

648.6

8,117

7,553

7,640

7,529

72,073

433.7

435.7

428.8

6,58,654

841.95

848.6

836

1,47,427

444.7

452.8

442.2

7,66,674

1,777.5

1,786

1,768.6

71,684

4,411

4,496.5

4,362.1

4,67,029

366.85

374.1

364.5

3,99,645

3,486.7

3,575.4

3,392.4

2,95,219

1,684

1,712

1,632.5

24,79,361

3,108.4

3,146.9

3,095.9

9,03,095

1,536.4

1,557.7

1,506

10,75,763

1,839.9

1,850.4

1,822.8

4,13,503

221.25

223.55

216.71

1,27,45,772

2,303.8

2,308.4

2,286

8,221

1,360.9

1,383

1,357

8,03,448

641.6

647.5

636.6

18,99,474

211.77

212.24

207.3

9,05,308

1,945.5

1,970

1,941

2,39,281

3,225.6

3,258

3,171.5

58,699

1,406.7

1,418.3

1,404.4

36,99,281

1,825

1,837.9

1,795.3

2,66,019

1,576.6

1,609.4

1,573.6

3,00,831

1,114.4

1,127.8

1,107.1

76,606

405

411.05

403.25

11,19,715

532.5

535

517.45

5,23,527

1,848.2

1,889

1,840.9

71,407

499.65

509.95

488

2,59,897

737.65

741.2

731.75

4,37,967

380.65

381.25

374.05

22,810

1,921.2

1,935

1,914.9

23,256

793

797.35

779.45

15,86,586

870

886

860.25

8,80,083

805.45

811.95

795

1,38,277

1,227.8

1,234

1,208.4

4,77,629

779.5

781.45

764.9

3,56,816

1,162

1,176.5

1,151.4

15,35,590

723.5

731.4

713.05

2,21,459

2,763.1

2,776.1

2,747.7

1,53,682

779.3

780

768

1,87,123

1,205.8

1,210

1,200.1

24,003

379.15

379.65

358.4

2,64,35,343

1,209.1

1,218.8

1,166.8

2,95,616

971.4

984

957.6

3,93,560

352.45

354.6

339.75

53,16,654

1,194.9

1,217.8

1,172

75,55,816

601

609.8

596.85

72,116

4,678

4,737

4,621.5

66,164

511.35

518.55

510

29,144

3,314.1

3,398

3,297.1

45,603

1,679.6

1,709.9

1,670.4

92,737

251.45

252.6

248.85

1,90,807

428.9

432

426.95

16,25,893

1,425

1,430.5

1,401.5

39,40,236

1,472.7

1,517

1,469

13,42,125

428.5

441.65

427.9

2,02,711

79.02

79.1

78.1

32,67,107

185.15

188.8

178

7,30,129

378.2

381.75

377.15

47,54,485

1,346.9

1,351.1

1,321

30,208

562.5

567.8

553.7

16,44,966

1,130.1

1,148

1,124

94,974

437.2

440.75

430

16,58,846

7,105

7,249.5

7,063

6,117

41,430

42,000

41,310

16,675

304.15

307.85

299.4

54,05,228

518.25

524.8

504.8

4,70,630

1,058.1

1,058.4

1,021.6

5,83,302

1,546.1

1,549

1,453.3

3,81,812

32.38

32.44

31.8

34,29,658

165.55

166.51

164.1

4,24,184

41,870

42,785

41,765

45,920

771.6

775.3

766.7

2,58,984

124.83

124.93

122.64

1,79,36,469

918

920.5

897.6

1,19,911

141.5

142.99

139.94

6,04,091

88.55

89.45

87.05

17,75,802

10,602

10,728

10,585

14,957

1,029.7

1,033.5

1,020

24,96,569

2,266.7

2,275

2,215.5

58,796

412

414.4

408.9

3,63,187

1,243.2

1,248.8

1,229.2

10,07,696

2,046.3

2,085.8

2,042.9

69,900

3,600

3,609.9

3,502.4

66,223

1,105.9

1,132

1,102.5

5,95,672

2,521.3

2,525

2,491.1

2,50,660

274.55

276.45

272.95

9,13,033

415.15

415.9

406.3

17,52,522

4,565.3

4,608.9

4,538.7

17,494

584.3

584.9

568

7,28,727

2,057.8

2,076.2

2,047.2

1,22,594

1,596.3

1,618.2

1,593.9

2,20,736

294.1

294.75

285.8

1,84,89,992

194.26

196.35

190

77,99,389

344.1

345

336.3

11,95,575

2,518

2,560

2,512

68,895

183.82

185.27

183.32

9,03,878

1,315

1,344

1,314.4

22,33,335

169.34

170.8

163.49

52,32,257

341.75

343.45

339.6

3,38,999

479.15

480.75

472

1,00,654

1,509.2

1,515

1,501.1

12,327

6,852.5

6,943.5

6,801

1,74,272

26,730

26,790

26,565

1,796

402.85

403.5

395.9

18,17,631

679.8

689.65

676.75

81,977

2,712.7

2,715.3

2,635.4

45,177

245.4

245.75

236.66

12,30,937

3,396.7

3,411

3,332.1

1,10,502

102.95

103.25

102

1,24,83,360

1,095.3

1,103.5

1,083.6

5,36,118

1,582.3

1,597

1,565.2

11,82,704

9,367.5

9,412

9,281

70,014

1,657.4

1,684

1,633.1

35,720

3,159.9

3,169

3,059.6

3,38,645

229.21

233

227.7

13,35,211

1,816.2

1,827.8

1,805

1,54,233

506.45

510

500.8

1,33,629

1,626.7

1,720

1,611

2,99,531

242.63

248.35

242.55

83,19,864

284.95

285.85

282

1,62,959

854.5

862

833.55

3,14,379

143.38

144.83

140.85

46,24,413

943.8

950

937.3

2,34,881

2,295.5

2,325

2,288.1

3,81,655

1,36,465

1,37,420

1,36,155

2,499

150.49

151.5

144.3

35,12,216

795.7

797.8

781

1,38,827

1,341.5

1,359

1,340.1

1,19,058

718.5

722.75

703.9

8,77,648

1,174

1,189.3

1,133.3

33,46,514

789.55

790.55

770

7,78,421

1,849.9

1,849.9

1,811.2

6,48,588

1,685

1,698

1,671.3

27,409

464.35

465.65

459.3

60,363

688.7

689.5

681

55,028

4,169.6

4,313.5

4,150.1

1,37,899

760.8

775.55

752

1,45,230

1,269

1,272

1,261

1,99,269

20.37

20.39

20.16

24,82,699

132.44

132.86

131.3

3,87,171

502.4

502.6

497.3

2,71,868

124.35

124.85

123.1

20,39,035

89.05

89.49

88.52

43,44,124

369.3

371.9

366.35

12,45,460

118.15

119.09

116.2

60,12,308

1,273.7

1,284

1,268.8

3,55,495

642.25

644.75

637.35

67,248

2,857

2,865

2,828.8

1,88,265

4,113.9

4,135.8

4,060.2

1,34,015

304.9

307.25

301.75

4,05,568

3,229.6

3,260.9

3,206.2

13,036

841.35

846.95

837

1,59,804

4,592

4,612

4,571.4

3,11,039

422.2

426

418.25

21,95,146

337.65

341.4

337.3

36,19,040

477.6

481

467.25

3,59,878

4,790.2

4,800

4,710.1

47,237

1,894.7

1,929.5

1,893.9

16,32,686

500

507.45

497

80,013

1,336.5

1,358.4

1,322.3

44,979

71.18

71.25

70.73

6,80,126

3,733

3,739

3,650.1

4,54,417

1,337.1

1,365.8

1,329.6

46,626

26.62

26.73

26.01

21,39,011

325.5

330.6

324.15

2,41,597

265.25

267.9

260.55

1,38,00,679

418.25

426

418.05

2,64,625

1,388.1

1,398.5

1,332.2

5,09,804

956.95

966.15

950.05

1,72,747

3,489.3

3,502

3,456.1

72,992

772.8

782.05

766.5

1,62,844

591.85

599

585.15

1,91,305

676.6

680.8

664.35

10,46,683

276.35

278.1

274.5

2,42,966

479.65

483.5

478.1

16,96,404

92.41

92.58

91.21

2,87,757

595.75

601

592.9

2,63,927

1,835.4

1,848.5

1,813.6

5,72,763

1,037.4

1,038.3

1,021.1

54,24,144

458.6

466.7

458.05

6,94,039

1,897.5

1,904

1,840

4,88,962

2,410.2

2,449.7

2,363.2

1,09,659

1,170

1,181.5

1,145.2

14,21,314

583.55

587

566.85

1,62,114

175

175.3

172.52

83,86,157

1,873.4

1,885.1

1,845.5

2,39,515

167.76

168.8

166.25

39,57,796

41.32

41.58

40.75

1,05,36,107

25.34

25.4

24.63

1,61,87,337

2,244.5

2,255

2,164

1,66,845

384.15

390.5

380.75

2,85,334

227.04

230.98

225.58

62,63,612

584.15

587.5

561.3

2,57,410

158.56

160.49

157.84

40,13,603

1,412.9

1,427

1,401.2

9,49,464

1,139.5

1,152.8

1,116.2

9,29,328

591.6

599.2

588

14,81,210

1,435.8

1,452.9

1,432.7

6,25,949

1,070.6

1,079

1,065

38,132

1,623.9

1,627

1,602

19,654

551.6

561

539.75

17,09,976

591

592.1

575.05

1,95,988

1,893.4

1,909

1,887.8

39,051

1,102.1

1,120.3

1,101.4

4,16,680

3,662

3,707

3,655

76,193

678.3

682.15

659.65

2,65,154

375.6

376.95

374.05

14,04,920

189.62

189.79

187.5

67,60,903

719

727.9

716.8

1,61,185

357

357.65

351.35

16,37,289

272.85

277

269.6

12,21,005