Nifty 500

1,190

1,198

1,170.2

3,57,058

35,115

35,230

34,835

2,603

485.05

487.5

476.2

2,43,335

373.9

375.85

369.5

4,10,166

37.4

37.75

37.05

78,13,631

828.8

835.5

803.9

50,108

5,235.5

5,249

5,139.5

12,038

167.56

168

165.52

5,38,817

182.84

188.95

180.15

30,77,998

647.9

651.95

638.5

16,85,843

870.55

880.5

860.85

4,47,614

482.1

485.95

473.25

10,07,459

1,722

1,729

1,653.3

1,51,190

2,473.6

2,482.5

2,382

1,14,120

2,035.2

2,048.4

2,025.7

3,60,664

598.75

619.95

589.95

73,11,294

104.37

105.05

102.6

1,35,35,325

6,272

6,286.5

6,177.5

2,29,337

284.1

284.95

279.6

17,34,622

355.4

358.55

349.55

49,10,584

4,987.7

5,011.4

4,920

12,436

575.3

582.45

560.15

20,81,910

12,971

13,039

12,873

9,023

1,853.5

1,864.2

1,841.8

2,26,219

1,819.7

1,821

1,792

1,45,499

627.35

633.8

620.05

7,56,592

2,196.5

2,206.9

2,150

2,15,961

582.1

583.65

574

80,781

1,727.2

1,735

1,682.9

50,185

237.3

241

236.45

13,02,946

1,269.4

1,271.5

1,245

37,11,090

9,343

9,398

9,296.5

3,19,864

2,039.9

2,046.3

2,010.4

13,77,422

7,312.5

7,322.5

7,140

3,57,381

1,034.7

1,044

1,029.5

56,336

368.25

368.9

363.45

60,714

481.45

483.55

467.3

2,45,207

473.75

479.8

466.15

4,52,922

528.6

532.6

520.1

24,87,096

499.05

500.9

469.05

1,19,48,717

2,315.9

2,325.5

2,286.8

13,24,220

612.45

621.05

608.3

95,99,983

879.65

883

859.4

4,84,272

903.05

908

897.75

2,50,870

314.3

319.85

313.45

1,18,74,119

1,333.6

1,347.3

1,331.3

8,08,514

567.4

576.5

557.4

2,18,706

5,920

6,165

5,870

2,58,489

121.77

123.13

121.42

59,85,402

315.8

316.3

308.65

80,31,693

1,610.2

1,620.9

1,605.7

25,115

1,218.8

1,226

1,203.2

1,50,581

1,470.4

1,490.9

1,455

19,52,667

2,105.6

2,121

2,090.1

29,91,434

1,821.7

1,844.2

1,773.3

1,22,560

287.45

291.2

282.25

1,07,65,553

749.8

759.45

747.2

1,11,035

290.8

300.15

288.35

24,04,251

4,434.4

4,459.9

4,365

2,88,657

1,117.8

1,129

1,092.9

3,65,525

503.6

509.9

494.9

23,91,679

2,130.9

2,147.8

2,122.2

1,70,115

1,480.5

1,493

1,452.5

3,67,603

355.95

359.6

354.65

1,05,376

265.15

266.65

261.7

52,34,939

1,670.6

1,675.7

1,640

1,62,447

7,687

7,715

7,611

54,251

424.35

429.4

410.8

27,28,793

36.24

37.5

35.91

4,82,41,400

1,199

1,213.4

1,195.3

1,92,878

5,059.5

5,064.5

4,976.5

9,08,946

842.15

881.5

840

21,37,470

1,594.8

1,600.6

1,565

4,50,701

412.2

421.75

391.9

25,97,593

3,132.5

3,174.3

3,067.9

4,40,717

4,388.7

4,400

4,326

5,12,109

460.4

462.25

454.15

2,82,912

52.02

53.19

51.94

2,33,00,569

146.99

149.19

143.8

6,86,61,714

908.4

915

897.15

1,85,497

145.64

148.39

142.55

3,94,93,816

749.7

753

732.3

1,32,723

174.01

175.26

170.61

4,46,119

286.9

293

286.05

6,37,099

545.35

552.25

540.5

7,19,631

3,666.3

3,690

3,645

2,59,793

1,321.3

1,338

1,303.8

5,62,156

1,061.3

1,070

1,056.2

5,09,451

4,083.5

4,094.5

4,048

11,60,164

315.95

316.6

302.45

96,47,536

67.23

69.03

66.5

64,73,162

508.35

509.95

502.5

42,411

4,017.5

4,060

3,892.3

1,04,039

3,133.4

3,147

3,000

1,42,934

968.5

977.9

964.4

2,24,489

485.35

489.3

482.7

11,02,888

263.83

264.9

257

24,67,835

4,013

4,040

3,945

10,32,290

2,615.4

2,628.4

2,531.7

50,265

1,271.4

1,273.9

1,260

6,58,106

399

404

397.55

46,44,679

1,620.1

1,635

1,614.6

4,07,077

1,663

1,677.4

1,646.7

26,50,044

528.6

531

526

60,750

2,075.7

2,079.7

2,053.1

3,27,024

524.95

527.5

517.35

10,86,995

1,345.6

1,357.9

1,340.8

40,821

179.19

180.34

176.7

1,25,70,359

2,769.5

2,796.8

2,754.9

12,74,705

616.85

620.05

606.6

5,41,402

1,388.5

1,391.5

1,357.1

3,15,322

9,029

9,075

8,820

5,189

6,031

6,070

5,995

1,79,577

2,632.2

2,651.9

2,595

24,15,713

433.3

434.8

425.75

6,80,133

261.95

262.7

259.8

1,22,134

740.9

745

735.5

5,92,158

154.91

158

153

3,55,38,921

930.05

944

921

1,35,805

36.13

36.78

35.47

1,51,41,623

166.46

167.33

161.43

2,43,83,706

1,418.9

1,452.6

1,386

3,37,075

42.05

42.4

41.9

52,20,684

36,045

36,100

35,635

10,223

295.9

298.7

292.1

76,66,538

143.85

144.89

141.2

93,24,922

3,958.2

3,997

3,862.1

13,943

943

947

936

47,110

4,558

4,573

4,510.6

17,316

1,889.1

1,908.5

1,868.1

35,287

34.85

35.2

33.93

4,68,79,229

1,452.7

1,460

1,429.8

1,04,260

1,482.6

1,487

1,438.5

1,99,004

458.7

465

457.05

2,16,704

1,108

1,119

1,083.9

15,85,443

159.26

162.84

158.67

11,13,660

3,811.7

3,859

3,780.7

3,34,171

15,175

15,301

14,842

37,579

845.1

847.6

830.35

1,40,039

836.2

861.3

798.05

33,39,768

836.45

846

828.15

11,91,566

1,702.2

1,712.8

1,688.5

7,07,240

1,812.9

1,839.6

1,808.9

82,969

1,505.6

1,515

1,484.1

56,041

3,719.8

3,749

3,696.4

51,975

278.05

280.35

275.5

2,19,64,083

1,287.1

1,312.8

1,233

32,16,572

1,731.7

1,749.9

1,726

57,666

403.85

406.5

399.35

11,59,237

147.95

152

141.76

57,13,471

574.1

585

569.2

1,46,947

266.07

271

262.4

37,71,448

598.5

601.8

593

3,74,964

641.7

648

586.9

1,30,35,254

2,829

2,864

2,803.5

3,27,956

623.85

672

597.25

2,54,91,810

5,771

5,785.5

5,684.5

4,73,265

3,298.4

3,390

3,254.5

3,31,304

371.55

377.5

365.3

21,51,106

1,320

1,325

1,306.2

48,426

1,342.9

1,350

1,339.5

61,50,634

1,962.1

1,969.8

1,941.4

2,62,641

668.25

669.5

654.8

15,51,003

102.99

104.8

101.41

1,85,02,217

10.76

12.8

10.25

3,35,41,54,203

85.61

86

84.28

1,99,22,297

134.22

135.49

132.2

42,34,487

52.9

54.5

50.8

5,19,14,145

1,737.7

1,741.8

1,725

1,96,513

946.65

957.95

926.3

1,40,766

237.49

239

234.36

7,00,799

1,027.35

1,033

1,014.6

6,63,080

2,239.7

2,246.4

2,216.3

7,79,141

1,015.1

1,018.8

1,009.2

6,37,693

1,469.8

1,475

1,461.3

7,07,055

142.99

144.65

142.5

84,69,921

5,506.5

5,528.5

5,426.5

37,479

1,596.1

1,636

1,560.3

88,710

16.03

16.24

15.95

32,66,813

2,490.2

2,510

2,475

8,95,150

11,136

11,198

10,985

4,37,650

1,186.4

1,188.7

1,150.1

1,02,742

1,892

1,902

1,825.4

4,04,432

79.22

79.9

78.32

1,15,02,750

155.82

157.51

154.31

9,65,820

951.5

957

942.05

5,08,709

1,825.6

1,874.9

1,810

8,01,548

7,619

7,659.5

7,498

2,35,002

1,773.7

1,803.8

1,683.1

3,54,094

482.95

486.9

479.3

6,15,029

62.05

62.65

60.27

4,74,10,686

150.1

151.9

148.42

34,26,752

17.18

17.4

16.97

3,31,38,328

839.25

867

831

22,13,969

118.86

121.05

118.41

20,88,661

482.45

484.15

469.95

23,08,011

284.8

287

282.5

6,79,181

1,164.8

1,169

1,132.6

58,81,898

1,570.4

1,577

1,541

57,71,830

164.54

164.54

164.54

51,971

279.1

287.45

276.3

11,53,516

909.55

913.85

893.55

1,97,031

403

403.75

400.85

99,45,109

197.43

197.99

195.02

12,31,741

309.85

316.95

308.15

5,82,173

100.3

101.24

99.28

24,90,987

754.75

758.3

738.2

39,623

722.9

726.9

705.5

1,17,174

231.76

232.7

228

16,49,538

545.5

547.75

529.45

12,04,710

321.1

322.35

316.6

4,37,596

5,521

5,575.5

5,490

9,434

530.2

532

518.1

1,75,653

1,730.7

1,744.5

1,688

1,84,871

566.7

571.05

564.1

2,48,347

754.75

760

732.35

21,05,792

6,141

6,159

6,030

20,597

994.5

1,006.1

989.65

15,23,909

1,183

1,193.8

1,178

9,28,856

891.95

904

880.65

13,81,122

4,051.5

4,061.9

3,975.1

13,58,731

367.35

368.5

360.65

1,04,39,184

3,850

3,856.9

3,791.3

1,51,815

1,306.7

1,312.1

1,268.5

2,45,781

934.65

936.9

920

31,354

1,719.7

1,725.6

1,715.5

14,28,439

587.55

590.4

575.4

2,00,689

3,353.8

3,379.8

3,276

2,43,761

1,459.3

1,484.9

1,448

96,388

12,252

12,366

12,129

1,75,391

479.4

481.4

472.8

5,89,617

359.85

364.85

357.85

2,33,015

153.76

155.3

151.38

1,14,21,983

1,443.7

1,447

1,412.3

7,65,435

765.55

770.85

748.4

3,66,539

1,825.3

1,830

1,796.8

3,67,823

1,192

1,195.1

1,172.6

9,60,678

5,240.5

5,264

5,180

82,797

697.55

714

691

5,01,356

379.6

380.75

374.8

20,75,846

180.08

181.4

178.5

5,08,97,201

643

647.5

639.05

3,74,610

130.57

133.5

130.01

9,68,997

899.1

908.5

884

5,31,355

263.28

264.6

261.26

57,05,044

1,446.2

1,467.9

1,373

21,89,568

538.25

541.5

531.15

16,08,226

390.3

392.8

381

1,68,870

49.57

50.41

49.4

31,10,420

26,575

26,635

26,270

24,906

996.2

1,000.2

979.4

97,95,995

3,075

3,115.8

3,040.2

2,19,075

455

456.3

445.1

2,31,591

489.85

491.45

483.55

50,50,001

604.4

610.05

599.35

89,25,223

762.9

767.6

730

2,07,091

449.65

457.85

448.5

5,12,711

433.55

437

427.15

1,20,894

52.67

53.16

51.91

3,87,44,091

468.85

477.05

468

7,60,780

386.25

396

385

71,84,388

651

653.75

641.7

2,18,477

136.37

136.8

134.62

74,79,398

1,361.2

1,375

1,343.7

3,26,590

437.55

441.65

433.5

97,779

2,968.1

3,032

2,942.3

10,83,975

1,364.5

1,403

1,361.3

78,231

2,589.9

2,594.8

2,546

27,110

201.24

202.72

199.8

11,63,378

362.2

363.5

357.25

7,31,453

912.45

924.9

906.8

2,67,547

737.9

740

731.95

1,97,088

4,460.2

4,469

4,356

2,80,104

1,082

1,098

1,076.5

4,05,788

608.6

616

600

2,62,888

1,810.6

1,824

1,736.6

2,04,449

240.38

241

234.61

1,15,14,802

4,695.3

4,719.4

4,480.1

69,178

160.44

164.31

154.9

1,07,83,577

1,288

1,294.3

1,270.4

7,38,631

3,110.8

3,129.1

3,080

1,85,456

1,466.5

1,479.8

1,454.7

7,32,619

399.6

401.3

395.7

94,09,818

1,859.9

1,887.2

1,833.9

1,57,466

2,266.4

2,340

2,252.7

5,41,111

7,689.5

7,837

7,167

4,33,578

1,273.6

1,280

1,237.9

1,72,376

4,321.6

4,348.4

4,186

58,826

252.25

253.6

247.5

33,55,281

6,392.5

6,499.5

6,366

2,73,233

12,102

12,239

11,755

9,54,154

687.4

692.55

680.1

17,81,196

3,782.2

3,800

3,742.2

6,38,024

1,838.1

1,849.7

1,783

90,935

855.9

859.75

830

1,03,792

192.55

194.25

187.94

44,79,975

944.2

952.8

940.1

88,117

1,443.6

1,456

1,435

11,44,940

3,812.6

3,828

3,712.5

75,723

257.05

260

245.66

17,98,913

520.55

527.25

519

2,55,477

351

354.55

347.05

8,90,261

357.25

366.25

356.1

1,32,32,939

94.33

94.5

93.9

36,41,928

11,328

11,500

11,020

1,35,869

986.8

994.2

978.4

98,95,270

2,319.7

2,326.9

2,292

92,837

444.4

446.9

436

2,69,457

145.82

147.25

144.81

36,03,961

18,582

18,742

18,062

25,915

1,015.2

1,019

996

2,45,948

1,129

1,139

1,103

2,84,617

380.8

387.2

377.85

7,40,660

8,362.5

8,418

8,213

15,628

20,566

20,974

19,700

2,22,407

884

888.85

875.3

9,29,120

335.8

336.9

329.5

3,63,273

172.16

172.7

170.7

61,39,095

864.2

869.6

836.55

28,87,744

418.75

434.7

410

1,73,26,544

1,615.4

1,628.6

1,609.2

65,38,656

1,134.1

1,139.5

1,109.5

1,27,467

123.53

124

121.89

1,48,27,469

971

980.7

949.6

2,59,598

1,056.6

1,062.4

1,045

1,80,420

2,626.6

2,645

2,577.2

1,99,095

118.54

120.5

115.79

13,24,683

1,252.1

1,257.7

1,235.1

17,612

539.55

541.55

533.6

11,29,215

854.9

859.45

846

4,49,879

5,955.5

5,970

5,893

17,026

6,387

6,428.5

6,251

1,90,390

556.35

556.9

550.05

10,63,795

3,112.4

3,135

3,078.9

2,33,120

547.3

558.7

540.2

17,26,877

2,344

2,395

2,331

9,23,550

1,424.9

1,430

1,410.8

2,17,229

926.6

937.3

917.05

11,56,880

1,623.3

1,631.7

1,616.8

13,59,963

2,672.2

2,682

2,639.9

5,02,461

991.2

997.6

987.6

1,09,63,454

749.85

752

744.2

25,03,615

335

336.45

328.3

1,61,134

194.57

195.7

191.56

11,45,443

610.5

613.9

597.95

13,50,728

1,657.8

1,688.5

1,623.8

73,127

520.45

523.25

518.15

1,78,432

738.85

740.95

731.7

22,64,023

435.25

445.5

431.45

3,02,782

2,223.5

2,237.9

2,192.1

1,16,331

837.25

840.4

806.5

36,54,469

1,102.2

1,116.1

1,091

1,71,225

286.25

291.8

283

9,44,662

32,805

33,100

32,675

6,356

487.85

493.4

485.35

8,97,666

228.13

229.25

225

40,00,119

2,298

2,305.3

2,288.9

7,17,988

2,762.3

2,782.5

2,680.9

2,65,744

344.6

346.25

341.35

99,232

571.2

572.95

560.8

92,204

1,222.2

1,234.6

1,208.2

13,60,567

1,002.4

1,014.2

968.1

1,16,779

2,004.4

2,016.7

1,978.5

3,97,188

1,928.9

1,932.6

1,849.5

25,006

1,671.8

1,683.4

1,636

6,95,541

1,136.1

1,142.4

1,115.1

1,97,063

1,482.4

1,489

1,450

6,05,718

3,238.2

3,258

3,184

1,19,246

123.58

125.35

121.54

1,93,66,405

717.6

720.25

703

1,25,303

249.35

254.9

247.5

5,41,541

386.9

392.9

386

7,62,024

1,799.4

1,803.1

1,767.4

1,60,471

750.6

752.7

737.7

5,78,363

16,697

16,776

16,581

3,14,427

1,045.1

1,052.7

1,035.2

14,26,506

264.6

265.2

260.55

51,45,868

18,310

18,460

18,050

66,333

172.21

173.49

171.09

14,55,932

322.6

324.55

319

4,53,836

765.55

768.75

748.6

1,65,711

67.79

71.59

64.23

16,44,83,732

886.7

890

879.45

35,39,118

518.3

537.85

515

7,47,97,791

2,768.9

2,777.6

2,710

77,063

453.4

461.95

449.6

1,53,041

3,177.3

3,223.4

3,155

56,651

1,464

1,477.2

1,456.1

2,74,351

5,170

5,207.5

5,141.5

1,06,827

29,025

29,250

28,600

5,558

357.7

359.65

349.05

69,76,404

76.78

78.75

75.6

39,51,929

127.58

127.93

122.81

13,86,312

1,674.8

1,683.9

1,630.5

94,768

805.25

827.95

803

2,43,295

44.25

46.59

43.75

3,10,24,085

329.55

330.65

324.7

84,97,983

94.55

95.1

93

26,66,044

14,223

14,299

14,150

1,823

561.35

568.75

550.5

1,80,262

308.55

312.75

305.15

23,44,174

1,511.3

1,513.6

1,490.1

8,83,966

876.05

887.9

870

3,50,793

389.45

390.9

381.15

3,29,481

6,063.5

6,105.5

6,036.5

93,136

4,462.2

4,529

4,422.1

59,310

2,109.5

2,115.7

2,077.8

6,45,858

3,709.2

3,723.6

3,640.4

18,68,363

403

408

395.5

48,76,797

119.94

121

119.65

55,41,329

855.75

861.2

840.75

4,15,988

2,791.2

2,818.3

2,776.2

1,37,856

1,52,855

1,53,460

1,51,500

6,063

152.03

158.5

142.31

5,02,77,974

48.52

48.95

47.41

69,49,383

75.4

76

74.56

5,70,704

250.22

255.27

246.2

17,76,956

83.17

84.64

82.9

3,12,90,373

2,444.1

2,467.5

2,418

6,58,122

306.25

309.45

292.5

10,64,906

8,367.5

8,506.5

8,350

30,526

1,914

1,920.9

1,883.3

3,60,627

846.15

851

835.1

37,544

7,042.5

7,053.5

6,955

2,26,286

500

502.15

494.5

4,32,342

459.05

463.75

444.55

2,15,560

242.81

254.75

240.09

1,06,80,565

523.15

528.8

513.05

5,13,889

177.65

180.37

171.55

1,29,61,469

684.6

690.6

682.45

10,78,861

139.9

141.25

136.85

74,22,921

124.62

127.5

124.39

2,70,13,969

1,857.8

1,876.1

1,845.2

1,43,443

2,201.1

2,205.4

2,155.7

28,56,889

1,202.4

1,207.9

1,168.1

1,11,327

1,172.5

1,177

1,160.1

2,89,565

942.4

947

915.6

3,55,286

167.94

169.8

164.8

17,93,912

1,053.8

1,065

1,042.4

46,43,020

294.95

296.9

292.6

65,40,400

5,531

5,588.5

5,441.5

86,940

502.7

509.75

501

5,49,953

558.6

562

555.6

11,76,977

703.45

715.45

696.15

1,26,002

1,073.3

1,079

1,037

1,48,550

339.75

353.8

329.8

1,41,89,003

282.65

283.65

276.3

1,92,703

989.3

1,015.3

985.3

1,80,335

36,040

36,310

35,700

13,573

384

386

369

1,20,51,156

885

888.35

870.95

1,05,722

1,298.9

1,314.8

1,294.3

12,13,575

301.5

308

286.15

56,34,439

1,015

1,032.5

992.4

3,05,535

146.24

147.8

145.41

15,55,091

356.8

362

351.55

58,47,158

272.35

274.95

267.05

18,41,640

2,560.1

2,594

2,556.1

2,15,819

393.9

394.95

388.15

12,42,838

104.05

104.8

103.25

48,03,259

861.7

865.45

842

10,99,785

2,034.9

2,043.5

1,992.5

7,51,134

982.2

985.65

973.5

58,07,630

3,879

3,914.9

3,808.2

63,317

536.55

540.95

526.5

3,27,259

267.1

269.1

264.15

61,54,254

21.6

21.78

21.39

6,48,01,196

89.96

90.7

89.81

52,20,393

471

471.9

462.6

1,03,792

5,282.8

5,310

5,160

1,34,018

328

330.4

326.4

1,02,261

1,061

1,066.35

1,041.6

55,703

3,719.8

3,725

3,641

6,02,873

1,621.7

1,625

1,599

35,682

29.45

29.74

28.85

1,18,75,022

11,784

11,794

11,680

1,72,267

1,285.8

1,290

1,256.8

5,20,247

795.15

801

786.05

30,39,998

454

459.8

448.05

7,38,032

1,129.5

1,133.9

1,102.7

3,81,216

1,662.7

1,690.9

1,643.4

84,225

3,206.2

3,246

3,198.5

33,62,634

1,590.9

1,614.8

1,588.3

7,29,913

1,082.1

1,088.7

1,054.5

1,44,744

4,279

4,288.1

4,212

4,26,359

26.73

26.9

26.56

21,47,470

847.65

855

835.65

2,27,186

3,063.3

3,080

3,031.6

1,14,705

1,127.4

1,129.1

1,110.5

2,71,031

3,022.6

3,041

2,989.1

1,07,790

2,614.1

2,625.4

2,566

1,44,804

3,003.1

3,036

2,953.3

19,087

74.76

76.3

73.26

37,27,495

733.15

735

722.25

3,77,297

285.25

288.5

282.5

9,71,228

814.4

818

791.55

7,27,721

703.65

706

692.4

2,82,881

1,368.4

1,373

1,347.3

3,29,694

14,878

15,077

14,724

14,150

914.35

915.7

902

3,83,442