Nifty 500

1,077.5

1,100

1,070

5,68,085

31,070

31,930

30,790

1,265

486.8

490.95

480.75

2,00,322

5,336

5,383.5

5,279.5

4,05,228

3,888.8

3,918

3,847.2

32,50,454

318.7

334.75

317.45

23,12,907

19,906

20,195

19,750

66,316

957.5

972

945.2

10,66,144

242.8

251.9

241.4

21,64,731

4,255.8

4,283.6

4,146.3

10,18,804

6,988

7,070

6,862

39,652

994.8

1,010.6

988.7

11,63,023

1,497.5

1,509.8

1,483.6

18,21,805

82.75

83.75

81.69

18,45,973

325.7

327

306.3

53,53,741

91.11

91.8

86.42

4,20,08,503

4,351.4

4,423.2

4,246.3

4,38,428

4,618.5

4,692

4,536.7

10,92,960

6,796

6,870

6,643

5,13,807

11,124

11,232

10,158

26,90,187

574.15

581.2

567.15

30,04,699

4,334.7

4,388.9

4,325

2,25,236

280.2

283.45

275.35

45,15,178

4,178.4

4,230

4,050

19,15,230

552.05

562.45

550.35

8,02,851

282.7

286.8

278

6,66,619

4,845

4,914

4,815.8

3,10,545

3,550.1

3,561.8

3,508

1,81,082

498

511.25

494.75

25,53,741

298.15

303.4

297.05

40,43,706

1,297.1

1,328

1,291.4

21,51,407

456.3

474.8

443

50,89,451

2,134.5

2,147

2,111.6

3,10,715

519.85

525.35

512.6

19,28,354

1,131

1,167.9

1,124.8

1,04,571

1,945.9

1,986.9

1,911.8

12,25,143

1,789.2

1,798

1,740.5

98,25,413

1,489.5

1,494.4

1,465.9

67,282

403.85

407.75

392.5

2,19,15,995

648.35

665.65

643.1

85,783

1,229

1,272

1,223.2

1,37,943

710.65

718.05

705

13,00,856

915.05

925.7

896.8

2,55,375

567.65

574.35

545

24,99,566

2,094.3

2,149.7

2,080.5

3,75,198

663.85

673

658.2

10,38,294

667.1

676.8

659.95

1,29,76,174

1,094.7

1,108.2

1,086

1,85,654

347.1

352.6

345

9,20,906

28,215

28,860

28,000

4,851

663.1

670.5

646

24,61,900

96.87

97.5

94.25

1,16,41,680

2,418.6

2,469.9

2,340.4

10,57,281

307.1

309.65

305.4

1,08,160

1,030.5

1,043.8

1,014.9

15,88,346

1,073.15

1,122.55

1,066.6

1,06,848

1,730.6

1,756.4

1,696

7,41,800

428.9

435.95

428

2,29,655

1,657

1,684.4

1,652.7

2,42,461

262.35

267.8

260.1

26,75,074

179.7

182.91

178.8

22,41,623

184.43

187.89

182.39

11,27,568

847.05

850

826

25,86,976

744

765.75

736

2,60,708

428.6

437.35

427.7

5,68,454

1,027.4

1,062

1,015.1

14,82,112

693.1

708.6

690

3,54,916

6,910.5

7,120

6,890

1,26,614

94.88

95.5

92.83

1,28,38,455

652.15

668.8

646.75

5,55,814

197.18

203.15

196.5

5,68,765

333.95

343

332

9,46,940

1,533.5

1,577.4

1,509.1

5,57,490

8,887.5

9,072.5

8,865

4,23,358

1,597.7

1,687

1,585.1

1,15,548

419.2

427

415.55

12,03,015

301.5

305.4

295.65

2,37,75,882

31,745

32,660

31,645

1,15,951

177.39

181.34

176.07

35,11,299

548.9

561.9

531.55

22,54,004

194.88

200.73

194.5

1,15,77,289

261.65

264.3

258.1

1,40,28,629

140.59

142.4

138.65

79,74,427

463.1

480.8

461.6

24,95,630

1,776.9

1,793.6

1,745.2

2,96,751

4,196.2

4,226.7

4,037.3

8,35,377

7,374.5

7,564

7,345

28,968

3,204.2

3,265

3,131

42,79,384

1,196

1,210.6

1,165.3

4,32,132

191.5

193.47

179.21

2,55,82,479

814.95

824.05

798.6

89,273

721

740.6

716.1

3,76,020

33.68

34.02

33.23

34,09,966

141.69

142.6

137.84

1,59,01,973

1,506.3

1,538.9

1,494

2,51,461

20.44

20.8

20.37

1,12,86,696

145.65

148.93

143.02

28,07,630

536.1

542.45

530.5

9,59,485

128.25

129.35

124.69

89,22,630

101.48

101.97

99.5

1,12,27,661

349.3

355.4

346

16,52,680

874.45

880

855.25

1,33,009

280.05

285.9

277.1

1,51,47,738

44.27

45.94

41.75

3,54,61,210

390.45

394.05

385.8

1,23,22,076

111.25

112

107.2

1,33,23,471

1,519.3

1,563.6

1,515.4

3,29,597

318.4

321

313.6

2,71,762

265.85

268.25

258.4

29,63,479

1,618.7

1,643.1

1,610.1

3,24,400

749.6

759.95

747.35

2,89,60,919

602.8

608.5

598.85

22,88,693

604.3

610.9

582.3

18,42,668

5,462.5

5,553

5,441.5

31,556

17.55

17.95

17.44

6,68,24,953

725.25

743.7

722.45

3,50,097

122.81

123.76

119.32

12,68,084

2,983

3,034

2,909

27,934

509.2

521.8

506.9

41,10,399

267.95

274.05

267.2

12,18,905

1,274.9

1,282.4

1,255

23,66,540

448.4

453.15

422.25

18,35,319

725

728.9

702.1

1,36,588

995.4

1,006.4

971.55

1,06,062

1,531.7

1,632

1,513.6

6,64,313

728.35

744

724.35

5,55,166

749.2

755.9

717

24,20,627

2,945.6

2,969.3

2,910

13,32,833

1,719.7

1,726.2

1,685.8

1,52,223

542.5

548.95

540.45

4,78,716

71.17

71.71

70.2

45,23,981

12.83

12.96

12.04

1,47,39,25,447

68.3

69.49

67.5

1,66,10,311

127.53

128.81

125.69

92,96,236

64.96

66.25

61.37

6,83,70,477

327.1

334.85

325.3

2,29,167

159.3

160.1

154.74

14,99,363

7,898.5

7,938

7,810.5

45,329

1,844.2

1,872.1

1,813

1,00,090

2,411.7

2,520

2,400.4

1,37,886

2,277.6

2,326.5

2,245.2

10,14,123

509.5

525.2

506.25

2,87,425

776.1

787.85

743.25

6,60,149

1,599.6

1,650

1,562.1

3,89,959

1,303.6

1,337

1,299

3,04,022

1,033.8

1,076.2

1,018.4

5,74,725

1,366.4

1,372.5

1,341.8

1,95,955

887.65

902.8

879.45

2,47,856

282.55

291.75

280

10,30,716

159.58

163.79

159.02

21,78,770

10,262

10,455

10,220

3,67,905

1,728.9

1,758

1,726

6,66,278

1,575.7

1,613.4

1,568

3,38,898

296.65

299.05

292.95

3,20,465

1,280.5

1,292.5

1,246.6

31,71,882

112.38

113.31

110.29

27,63,567

476.95

483.5

474.2

71,06,499

2,145.2

2,161.6

2,127

3,14,728

1,26,480

1,27,500

1,24,900

8,533

155.63

157

151.71

62,73,437

40.01

40.48

39.5

61,67,442

967.4

980.7

943.1

9,20,025

1,362.4

1,394.3

1,357.6

5,99,058

413.05

419.05

405.5

3,13,419

4,086.4

4,171

4,071.6

3,25,724

3,497.9

3,602.4

3,487.3

65,489

2,215.6

2,267.2

2,210.6

13,23,687

3,111.8

3,189.6

3,103.6

26,92,484

320.1

330.5

318.05

16,49,607

1,268.5

1,297

1,211

5,89,586

1,856.4

1,874.8

1,803.8

1,65,337

465.2

470.5

460.95

16,68,515

266.65

273.95

265.1

7,45,301

5,102

5,167

5,051

14,946

445.65

461.7

443.5

2,56,003

1,630.6

1,662.9

1,623

4,15,498

817.1

831.9

807.1

1,96,455

2,853.4

2,884

2,800.1

16,93,895

1,841.8

1,867

1,815.2

65,257

1,033.3

1,050

1,000

1,27,721

1,888.4

1,973.9

1,878

5,40,872

181.55

182.29

180.8

9,82,840

1,124.3

1,144

1,094.5

2,60,584

1,186.2

1,211

1,178

26,50,766

126.2

130.68

125.2

1,15,37,671

1,330.6

1,379

1,322.5

77,196

2,982.7

3,005

2,944

1,27,451

1,025.75

1,038.5

980.25

4,26,379

833.4

837.2

825.2

16,90,380

13,103

13,285

12,986

3,07,027

3,051

3,098.3

2,998.7

2,19,907

162.18

184.94

151.16

3,40,11,398

1,919.1

1,970

1,910

3,32,693

2,502.1

2,530

2,480

1,45,152

8,584.5

8,845

8,512.5

65,958

1,334.5

1,406.9

1,330

2,90,618

4,027.2

4,050

3,990.2

34,653

284.8

287.65

280

60,86,493

8,928.5

9,090

8,910

1,15,580

507.1

511.45

491

1,02,97,489

36.02

36.19

34.86

4,42,35,574

1,280.7

1,306.9

1,263

5,46,432

1,494.1

1,520

1,475.2

58,505

1,360.3

1,376.7

1,330

10,09,976

428.25

432

415.75

1,32,30,827

12,424

12,795

12,360

59,813

1,891.1

1,906.3

1,865.2

2,42,539

8,004.5

8,112

7,981

3,29,337

396.45

401.2

394.6

7,28,287

16,868

17,075

16,775

8,261

1,023.5

1,032

992.3

3,26,475

111.06

111.5

106.35

32,82,175

1,824.8

1,860

1,820

19,72,365

532.95

560.5

530

7,41,417

3,521

3,570.8

3,491.1

98,343

162.46

163.81

159.76

1,18,41,874

176.27

178.62

169.76

7,32,069

570.9

583.95

558.1

7,36,134

335.05

339.15

328.1

2,18,993

1,582.5

1,618.7

1,566.9

38,197

467.15

472.7

445.55

46,34,615

620.15

624

611.2

2,85,159

413.65

416.45

406.5

1,09,665

4,546.5

4,730

4,486

4,48,975

3,532.2

3,628.5

3,518.2

3,96,807

896.65

904

852.9

3,83,134

1,258.9

1,302.7

1,255

10,49,831

609.9

633.65

607

5,32,346

3,085.3

3,144.2

3,064.5

10,15,367

1,358.8

1,372.4

1,352.4

1,37,97,989

687.75

700.95

679.05

49,085

285

291.35

283.7

69,06,724

323.35

325.5

308.8

7,26,80,545

565.3

578.1

557.2

4,24,100

41.84

42.33

40.87

20,00,450

463.25

478.75

462

7,50,662

1,035.65

1,104.65

1,031

22,45,592

187.8

191.3

187.31

1,72,42,394

1,565.1

1,609.5

1,552

10,07,749

22.11

22.55

21.92

11,24,30,701

929.85

948.4

927.05

7,81,596

75.7

76.35

73.9

27,53,584

4,295.8

4,409.9

4,264

3,16,867

1,457.1

1,561.5

1,450

15,42,289

1,140.7

1,150

1,099.4

92,332

1,281.3

1,320

1,217

1,24,475

331.75

342.9

326.6

92,04,150

507.35

517.3

503.75

2,85,688

581.9

593.2

580.05

2,99,705

24,995

25,285

24,705

13,838

201.31

202.35

176.31

17,34,66,903

1,085.4

1,108.9

1,065.4

4,94,008

475.5

488

460.1

17,49,460

967.9

979

952.55

1,58,825

404.45

413.75

390.8

2,09,58,608

219.62

220.91

213.07

4,62,31,533

626.1

628.4

613

8,33,432

1,174.5

1,179

1,139.1

29,184

153.21

157.36

152.76

2,59,46,243

2,617.6

2,642.4

2,554

35,15,018

6,971.5

7,157

6,863

6,68,271

805.35

818

798

1,60,163

318.35

321

312.5

1,30,630

505.8

512.85

491.7

3,85,205

518.5

529.15

516

1,55,832

304.45

305.8

301.05

1,30,24,778

154.75

155.59

152.39

30,45,837

289.05

290

283.25

3,94,699

4,995

5,128

4,977

4,94,571

488.05

493.4

485

4,14,674

153.46

154.7

146

7,29,32,114

1,073.1

1,082.4

1,047

53,41,453

595.3

600

577

1,82,40,644

390.1

392

370.55

1,64,77,697

2,267.3

2,295.8

2,250

13,08,559

233.84

239.66

230

13,78,751

1,242.9

1,258

1,216.1

10,24,817

231.45

234

229.2

1,37,08,347

5,422.5

5,449

5,296.5

85,097

380.75

387

379

6,34,618

139.33

139.7

135.05

17,99,889

1,077.65

1,092.65

1,063

3,63,765

236.04

237.03

233.7

6,47,154

466.65

472.9

444.1

22,34,083

3,683.9

3,770.3

3,625.2

55,469

892.5

906.8

890.3

14,28,120

413.2

416.7

399.65

60,32,427

1,123.1

1,142.6

1,121

66,64,111

97.25

98.6

95.1

1,03,05,169

8,300.5

8,435

8,200

3,10,099

438.4

441.15

425.4

36,22,406

618.7

631.05

580.8

1,31,51,585

219.49

226.1

218.85

26,60,815

1,853.4

1,886.2

1,804.5

18,18,185

3,274

3,283.9

3,167.1

1,33,849

1,235.6

1,249.2

1,227.2

1,94,90,295

1,804.2

1,818

1,763.6

6,04,280

64.8

65.4

63.25

19,77,951

463.6

493.2

458.75

3,52,95,553

1,675

1,710

1,659.2

94,780

521.65

534

519

1,02,505

637.4

644.85

622.45

28,15,942

396.45

399.5

390

1,60,400

1,969.2

2,022.8

1,966

65,566

813.95

832

801.35

23,45,389

1,199.2

1,204

1,183.2

6,38,992

783.6

803.9

780

13,69,383

1,143.2

1,154.6

1,137.1

26,35,034

675.25

685.1

666.15

7,29,073

2,652.3

2,689.2

2,630

5,48,007

281.55

284.9

276.4

17,28,568

726.2

739

722.1

5,39,947

1,072.7

1,098

1,066.4

1,46,394

355.4

360.8

340.1

4,36,17,380

462.25

473.6

459.5

1,20,91,924

1,653.1

1,668.9

1,616.2

15,24,918

2,222

2,263.7

2,190.3

59,232

1,265.3

1,303.8

1,230

92,76,074

1,059.6

1,071.7

1,034.2

15,91,692

1,171.9

1,199.9

1,165

3,72,471

408.25

411.25

397

1,14,56,661

927.85

940.9

920.2

23,70,054

1,597.9

1,698.8

1,590.1

11,51,417

1,046.9

1,065

1,024

3,61,131

4,919.5

5,006.6

4,822.6

5,93,722

834.25

864.9

828.15

10,68,000

3,794.8

3,896.7

3,767

16,513

478.5

485.75

470

2,16,534

3,123.2

3,168

3,096.3

2,09,857

290

291.35

282.05

25,69,171

417.6

420.25

402.85

1,14,45,147

2,827.8

2,849.9

2,743.1

3,63,383

1,318.2

1,334.8

1,236.6

46,91,091

2,498

2,530

2,401.1

20,36,291

1,366.7

1,388.7

1,291.4

53,91,989

1,737.8

1,752.3

1,688

30,18,421

213.87

217.95

208.9

4,96,08,338

36,315

36,880

36,235

19,079

297.1

299

288.55

1,24,03,055

694.95

729.7

688

3,48,060

468.55

476

465.6

5,58,217

1,405.1

1,437

1,346.5

43,999

6,305

6,395

6,212.5

3,67,052

27,280

27,595

26,920

15,814

344.3

348.55

339.45

29,04,276

561.65

575

553

1,95,406

63.59

64.54

62.7

24,46,503

101.42

103.48

101

6,95,384

377.65

384

376.85

1,62,67,456

1,468.9

1,486

1,463.5

22,05,792

3,933.1

4,071.9

3,918.7

12,58,971

16,497

18,305

16,317

4,32,648

471.25

474.95

462

4,44,357

1,824.1

1,864.8

1,818

2,36,639

78.14

78.47

76.44

1,14,38,834

168.08

170.98

154

42,43,831

79.97

80.48

78.13

1,45,33,430

196.14

201.99

195.53

22,72,432

1,255.7

1,275.3

1,247.5

60,45,406

1,526.2

1,535.8

1,483.4

6,54,322

585.65

587.85

565.8

32,07,656

787.05

793

776.05

8,82,880

3,506.4

3,533.1

3,383.7

13,85,569

1,184.2

1,211.1

1,177.3

75,506

85.22

85.5

83.18

37,31,408

10,025

10,195

9,958

32,335

896.15

907.4

890.05

74,22,952

2,105.1

2,151.8

2,063.7

5,02,422

663.1

667.8

657.05

2,67,035

1,574.6

1,597.5

1,550.2

10,52,244

1,702.5

1,739.9

1,681.2

58,131

457.9

475

450

7,85,250

1,327.6

1,356.6

1,274.7

60,15,153

35,330

35,830

34,720

10,091

784.95

797

776.8

11,67,967

129.26

131.2

127.9

2,17,22,400

827.4

839.35

820.05

1,82,866

136.78

137.88

134.58

4,56,677

446.65

449.5

440.15

44,47,600

1,121.8

1,174.2

1,118.1

16,84,507

3,202.8

3,229.9

3,143.1

1,45,777

887.35

918.4

883

3,90,528

34.38

34.93

34.3

55,94,540

1,498.4

1,536.9

1,493

3,06,051

384.85

386.85

379.5

3,01,885

1,026.1

1,032.75

1,003.55

10,56,295

2,518.5

2,534.9

2,441.6

12,55,754

126.32

127.53

123.83

1,50,31,563

843.9

860.4

835

6,21,023

118.46

119.4

113.11

31,56,181

1,749.8

1,773.4

1,696.6

8,04,023

874

889

869.1

16,61,360

3,915.8

3,953

3,848

24,86,330

281.9

290.25

278.8

62,70,211

271.35

274.1

269.2

17,58,054

446

453.9

437.1

1,27,71,382

4,613.5

4,750

4,521

33,132

495.5

507.35

491.9

14,32,631

1,738.4

1,759.8

1,709.7

3,30,371

1,445.6

1,472

1,438.3

11,24,814

245.6

249.4

242.35

22,16,783

5,212

5,270

5,147.5

5,90,903

886.55

902

877.05

2,94,459

1,097.7

1,131.8

1,092

3,29,526

163.31

164.81

159.1

85,42,104

797.6

827

790

4,78,961

188.41

194.61

184.56

10,22,64,541

237.82

241.8

236.39

3,16,15,154

2,529.7

2,626.6

2,520

1,09,525

240.6

248.4

237

32,02,676

3,112.6

3,132.9

3,045

2,81,115

309.5

311.5

297

68,74,595

2,407.6

2,455.9

2,352.1

5,95,559

211.07

213.32

206.77

26,43,491

1,848.8

1,866.9

1,800

2,89,257

507.7

533.35

500

93,14,433

1,789.8

1,835

1,731

4,07,454

297.15

300.2

294.1

2,43,81,295

269.4

280

268.65

11,18,401

839.6

854.25

830.3

4,36,162

735.75

754.4

728

5,42,051

1,544

1,571.5

1,503

4,25,281

606.5

617

590

16,22,076

951.95

958.8

914.15

45,92,129

102.77

103.89

101.35

2,31,67,254

1,062.9

1,076.7

1,051.6

9,07,690

1,636.3

1,665.4

1,593.7

15,48,791

1,860.5

1,880

1,814.9

4,71,948

701.3

709.8

696.05

55,795

4,417.9

4,482.4

4,402

15,688

134.12

135.99

129.54

32,45,566

809.85

817.9

801.45

3,26,666

1,375

1,396

1,360.2

7,35,774

53.1

53.74

51.31

9,31,40,759

324.4

329.6

321.95

5,57,206

253

261

252

62,49,748

1,385.4

1,408

1,373.3

98,175

15,787

15,989

15,545

81,887

591.35

597.55

578

31,89,067

267.3

277.95

265.05

16,75,656

2,941

3,070.7

2,918.5

6,14,500

3,570.7

3,638.2

3,563

32,520

773.85

794

770

6,47,835

4,090.7

4,110

3,985.1

28,41,521

384.25

392.85

378.2

1,32,75,144

336.85

342.4

334

56,92,558

1,352.8

1,360

1,315.2

7,97,656

133.83

138.95

133.01

24,77,013

838.55

874.65

836

2,91,237

88.38

90.17

85.41

2,17,73,849

492.95

504.9

490.5

6,73,080

1,584.2

1,608.9

1,566.1

3,85,072

14,424

15,026

14,333

11,859

939.25

944.15

925.1

6,80,562

515.35

517.95

506.5

2,98,980

325.75

332.4

324.9

25,81,636

346.55

351.1

342

47,65,260

210.05

214.49

209.5

16,90,461

3,527.2

3,647.5

3,483

15,18,811

1,381.2

1,415.4

1,362

4,94,802

25.33

25.66

25.1

53,69,484

11,573

11,652

11,431

4,53,482

3,450.5

3,498.3

3,422

4,65,546

323

327

320

7,31,574

1,304.4

1,316

1,269.9

2,11,299

455.55

467.3

442.65

4,85,467

4,534.3

4,618.3

4,510

50,495

91.63

94.14

90.74

10,42,680

634.15

640.65

622.25

19,97,260

1,837.5

1,851.4

1,818.2

8,53,301

970.1

981.2

961.2

1,75,84,580

4,110.4

4,138

4,016.2

60,369

119.5

121.99

119.3

89,70,197

392.25

393.7

384.95

61,498

212.69

215.79

211

3,64,339

1,292

1,297.8

1,262

1,48,669

920.55

938.4

915

1,07,47,950

865.2

883.1

844

8,17,469

2,695.2

2,756.3

2,688.8

6,42,859

27.3

27.9

27.2

3,94,46,561

1,957.3

1,982.8

1,923.5

4,81,539

139.99

142.5

139.03

1,34,82,687

4,084.5

4,127

4,021

4,54,880

25.05

25.45

24.8

71,80,656

43.1

44.3

41.95

4,47,03,069

489.15

498.8

484.65

39,33,073

2,272.8

2,309.2

2,269

31,71,843

1,375

1,399.9

1,371.6

21,42,904

1,204.1

1,240

1,191.1

1,71,109

1,256.4

1,263

1,236

7,11,715

1,126.3

1,154.8

1,120

13,37,361

630.1

636.5

624.3

25,01,012

126.07

127.3

123

56,92,744

311.8

313.5

299.1

29,70,239

305.35

312

304.55

32,72,410

768.1

779.75

765.15

5,19,169

1,558.8

1,575.9

1,532.3

2,78,572

1,235

1,277.9

1,233

24,12,317

4,034.2

4,094

4,019.8

2,07,466

667.55

678.55

666

3,02,370