Nifty 500

1,129

1,187.8

1,127.2

1,91,996

34,625

35,125

34,350

1,603

481.3

486.8

480.8

1,00,393

369.2

372.4

368.15

2,71,830

1,483.4

1,497.8

1,460

3,69,583

5,163

5,178

5,095

56,609

28,935

29,190

28,840

4,558

348.85

350.95

347.7

10,56,162

37.14

37.57

36.96

29,22,191

803.65

816.25

801.3

17,368

5,416

5,487.5

5,410

4,361

175.52

176.4

173.34

7,25,605

187.22

190.7

187

4,76,922

662.95

667.55

662.2

9,37,841

906

915.45

897.85

71,930

433

434.85

429.7

3,10,767

399.25

399.95

373.6

28,42,162

2,305.6

2,325.3

2,301

1,11,753

804.9

819

803.4

14,54,338

5,491

5,573

5,405

26,12,038

1,239.3

1,245

1,233.2

3,03,673

3,202

3,245

3,110

6,13,287

16,901

17,230

16,832

41,559

892.05

896.9

876.1

3,92,950

17,748

17,990

17,582

34,955

885.2

900.65

884.85

11,68,916

349.7

353.7

347

3,36,907

169.91

171.87

169.8

46,73,801

710.6

712

695.55

2,13,764

1,638.5

1,663

1,631.5

20,340

1,150.7

1,168

1,083.3

20,62,504

1,102

1,131

1,095.8

1,43,760

247.4

248.35

245.5

8,04,440

1,274.8

1,282.8

1,269.4

18,93,221

409.55

416.4

408.3

2,07,999

2,831.2

2,916.9

2,813.3

4,41,740

4,482.8

4,506.3

4,422.3

7,16,588

508.4

519.9

495.3

9,30,070

604.9

606.3

599.1

35,580

1,685

1,705.5

1,682.1

22,054

713

714.95

707.25

8,94,238

15,913

16,135

15,887

1,68,550

1,085.8

1,090

1,070.1

23,23,827

6,444.5

6,492.5

6,436.5

1,20,088

13,750

14,105

13,730

1,88,111

710.1

713.85

705.15

23,28,754

3,909.4

3,935

3,897.3

99,535

544.45

558.35

542.75

8,36,472

1,322.8

1,348

1,321.6

9,32,794

316.8

320.9

315

2,44,192

540.55

553

540.35

9,37,013

2,633

2,685

2,630

6,96,709

8,779.5

8,822

8,720.5

15,017

1,397.6

1,419.3

1,395.3

4,81,258

2,076.3

2,094.8

2,074.1

17,61,134

1,756.8

1,784.4

1,740.4

86,132

276.55

279.55

274.4

58,25,281

717.8

718.6

694

1,43,955

385.35

411.75

384.2

84,77,423

311.05

316.4

310.7

29,67,442

1,813.8

1,825.8

1,757.5

3,23,312

603.55

609

599.3

78,181

163.86

165.74

163

4,90,211

1,003.3

1,028.3

1,003

3,82,640

300.9

303.45

300

39,48,860

5,669

5,766

5,665

42,794

7,059

7,100

6,985

12,408

1,319.4

1,334.6

1,313.7

42,778

4,397.6

4,481.5

4,377

43,497

259.3

261.8

255.1

13,12,613

269.05

276.3

269

8,07,151

5,810

5,855.5

5,741

7,384

1,197.5

1,211

1,190

1,00,632

1,111.2

1,120

1,093.6

6,36,609

117.12

118.11

116.46

1,02,08,442

918.95

930.5

911.95

5,48,325

2,913

2,933.1

2,865

6,59,334

1,53,220

1,53,750

1,51,735

1,942

157.34

160.54

157.19

14,00,617

45.52

46.2

45.5

12,79,049

445.9

453.75

445

19,70,457

2,472.9

2,475.3

2,423.2

9,51,886

496.8

508.2

495.9

40,31,825

524.25

540.7

519.35

38,42,976

103.54

105.84

103.4

1,46,61,735

2,784.5

2,828.8

2,768

1,34,325

345.05

346.95

344.8

16,202

585.9

594

584

45,049

1,133.7

1,133.9

1,115.5

2,92,613

1,030

1,046

1,026.1

30,804

2,083.7

2,103

2,056

2,60,280

409.05

411.75

407.05

14,49,617

36.17

38.32

36.12

8,43,61,049

1,234

1,238.4

1,198.9

2,37,270

1,647.9

1,660

1,627.9

34,366

242

242.7

239.69

65,77,658

518.15

520

515.75

2,85,615

1,409.1

1,429.9

1,379.1

72,031

278.8

280.35

275.25

9,79,698

1,540.8

1,560.5

1,535.5

58,36,622

159.41

162.65

158

3,77,021

1,873.4

1,889

1,840

13,04,463

7,313.5

7,378

7,233

1,11,333

1,906.6

1,926

1,899.1

39,748

465.45

469

458.7

4,44,650

269.2

270.2

265.6

26,77,525

20,225

21,805

20,200

2,29,876

400.6

402.4

398.5

1,53,854

1,636.3

1,643.5

1,620.2

1,37,718

502.8

510.8

498

1,17,237

106.19

106.65

105.56

2,53,670

376.7

377.55

373.8

14,68,278

1,634

1,648

1,614

3,27,835

1,971.7

1,986

1,917.8

25,00,880

275.3

279.55

275

3,58,398

293.5

295.35

288.6

4,83,828

961.7

978.1

957.2

1,54,017

1,060.1

1,074.5

1,058.9

1,19,425

489.7

493.85

485.8

7,96,590

1,595.2

1,597

1,568

85,67,832

1,155

1,162.9

1,147.6

22,420

129.97

131.5

129.5

24,76,732

1,097.4

1,115.8

1,088.1

1,70,205

1,041

1,054.8

1,032.1

42,860

160.27

163.48

160.16

86,72,319

2,954.4

2,985.7

2,934

10,90,366

146.44

147.75

146.15

18,79,378

287.05

289.85

285.5

55,25,568

141.49

142.75

139.72

50,90,637

4,052

4,090.5

4,025

4,657

967.9

980

966.2

55,839

4,553.4

4,598

4,490.1

20,103

1,927.9

1,957.2

1,904.5

47,856

1,679

1,683.4

1,648.2

3,68,095

1,167.1

1,178

1,162.3

83,191

756.7

758.2

747.05

18,455

3,004.8

3,020

2,979.2

15,087

56.65

56.94

55.8

2,15,35,448

14,398

14,659

14,225

2,537

567.85

568.95

558.8

75,349

830.5

844.5

822.95

6,00,495

943.7

947

910.5

17,03,544

76.02

77.14

75.9

88,53,738

2,905.8

2,965

2,875

4,26,464

122.11

127

121.93

6,59,204

1,227.4

1,232.8

1,210.2

20,033

1,327.9

1,337.9

1,306.2

86,485

1,534.3

1,548

1,514

71,562

380.65

380.9

371.7

16,62,803

841.05

847.9

836

26,280

257.8

261.2

257.05

31,38,024

523.85

535.55

522.05

7,26,092

6,317

6,351

6,239.5

6,40,646

235.44

244.87

235.05

17,86,878

569.6

574.4

565.6

5,68,714

538.3

548.95

537.25

1,64,497

2,721.7

2,742.5

2,710

1,57,159

1,795

1,818

1,780

1,09,996

4,834.7

4,924.4

4,829.8

42,843

1,381.3

1,391.6

1,379.9

49,25,593

1,978.5

1,989.6

1,956.6

1,59,938

612.75

614

606.4

2,45,859

97.5

98.6

96.89

40,46,097

10.62

10.71

10.1

93,56,48,537

80.28

80.9

80.1

71,24,361

147.88

151.76

147.5

1,04,51,303

49.85

50.4

49.81

19,70,222

401.7

403.25

399.05

48,43,543

206.96

208.58

206.1

7,68,355

302.6

307.25

302.25

1,79,097

419.5

424.05

418.85

58,552

3,561.8

3,628

3,508

5,27,402

5,668

5,692.5

5,638

59,882

1,659.4

1,674.7

1,640.1

12,507

16.37

16.52

16.32

13,91,777

76.14

77.17

75.9

13,62,663

132.98

133.25

130.67

4,90,420

1,781.5

1,808.3

1,750.1

1,83,611

726.65

727.9

718.1

75,601

1,819.8

1,843.9

1,818.2

1,37,811

970.5

974.25

965.25

35,524

218

221.68

216.5

7,83,456

956.3

971.1

955.6

5,15,389

1,663.5

1,667.1

1,629.3

1,19,480

1,014.5

1,025.4

1,010

1,05,226

1,107

1,112

1,092

1,50,005

383.95

388.15

382.35

1,85,147

57.8

59

57.51

4,40,836

1,941.1

1,960.2

1,932

2,61,857

37,605

37,720

37,165

14,863

530.1

536

529.3

78,866

863.55

879.2

863

95,345

151.24

156.37

150.82

63,53,331

1,553

1,569.3

1,545.1

40,782

3,732

3,792.6

3,726.3

29,038

41.46

42

41.4

7,70,851

322.65

324.3

321.1

37,09,927

91.44

92.1

90.8

12,83,454

7,073.5

7,139

7,038

29,043

585.5

589.85

569.15

16,38,140

12,699

12,800

12,612

2,408

1,733.2

1,739

1,715.6

1,40,353

1,478.8

1,486

1,475.6

1,56,466

3,392

3,399

3,370

23,531

890

893.95

876.1

61,275

5,868

5,882

5,824.5

1,69,821

2,768

2,798

2,743

23,33,839

434.05

434.75

415.45

41,36,550

273.1

274.95

271.1

70,352

3,950

3,963

3,859.6

4,82,337

1,670.6

1,674.5

1,651

9,29,586

1,871.5

1,906.1

1,863.3

92,032

1,515.1

1,517.4

1,503.1

3,59,318

890

896.9

886.35

98,670

334.25

340.4

323.4

39,56,241

5,603.5

5,652

5,600.5

5,121

560

577.5

559.55

1,43,380

1,749.8

1,757

1,735

1,02,152

716.7

728.25

716.1

2,36,968

385.7

386.85

382

22,69,971

166.97

167.97

166.2

69,14,177

674.45

679.15

671.15

2,63,110

1,658.1

1,699

1,654.4

24,360

3,229.3

3,250

3,187.4

39,86,062

1,564.7

1,577.9

1,541.1

17,74,464

725

727

710

16,895

338.2

341.85

337.75

63,634

1,059.9

1,064.6

1,003.05

4,11,514

2,836.2

2,849

2,815.3

82,413

3,338.7

3,339.4

3,285

43,243

1,117

1,128.8

1,105.5

2,34,377

827.05

838

826.7

1,03,599

136.63

139.44

136.5

17,46,205

982

1,001

966

7,16,138

2,700

2,742.5

2,692.8

2,00,098

3,109.6

3,125

3,054

18,217

784

802

782.5

4,02,702

3,790

3,830

3,778

5,07,996

355.45

359.5

354.3

59,49,409

539.2

542.95

536.2

1,78,237

354.55

358.7

353.5

80,206

152.04

153.27

150.15

86,66,822

1,434.1

1,437.3

1,415.3

5,38,559

1,530

1,542.8

1,510.4

32,646

12,940

12,989

12,702

56,581

498.3

504.8

491.65

9,70,292

367.7

374.8

363.75

15,42,871

26,295

26,370

26,180

3,950

403.6

406.65

398.15

24,53,992

642.4

644.95

631

1,87,338

784.65

802

782.85

8,12,261

456.9

460.75

456.5

30,156

1,694.6

1,740.7

1,680.1

6,27,163

29.75

30.14

29.46

51,53,634

11,588

11,609

11,524

88,566

22.71

22.97

22.33

11,40,38,791

97.78

99.97

97.6

26,16,092

1,760.1

1,769.9

1,752.7

4,34,054

902.7

909

892.3

21,543

7,184.5

7,227.5

7,158

2,33,157

528.95

539.2

527.3

6,99,289

282.3

282.9

274.6

10,65,843

649.55

660.8

648.9

2,02,620

1,439.7

1,444

1,404.6

5,48,247

9,120

9,145

9,071

2,369

592.4

597

591.1

1,54,355

674.55

696.95

672.85

12,85,576

9,054.5

9,088

8,988

2,08,778

2,043.3

2,061.9

2,034

4,95,803

96.37

97.36

95.15

1,19,41,997

11,159

11,379

11,142

38,565

1,025.8

1,030.6

1,016

30,70,195

2,405.1

2,420

2,378.2

42,976

443.25

446.65

442

59,866

1,869

1,882.7

1,858

41,417

1,512.5

1,522

1,482.9

9,00,832

406.9

408.4

401.75

72,43,974

1,770

1,806.5

1,764.2

1,45,826

559

561.5

551

6,19,892

146.89

148.79

145.81

1,66,75,001

892.3

897.35

883.1

66,474

1,935.1

1,938.5

1,872.4

27,737

880.35

893.5

877

88,695

2,553.6

2,589

2,540

7,66,749

296.55

301.15

294.45

3,21,277

3,692.7

3,778.5

3,690.1

1,81,129

473.45

476.9

459.15

13,22,836

143.39

149.06

142.74

28,52,035

19.09

19.45

19.05

2,94,16,141

750.95

758

746.25

1,61,368

464.75

473.3

464.2

22,20,558

267.7

269.9

267.4

4,85,794

1,144.1

1,165

1,143.1

17,21,279

590.4

592

585.75

4,85,655

688

710

687.4

73,214

1,078.6

1,090

1,075.2

23,779

401.2

403.7

397.35

7,69,037

134.77

137.6

134.22

8,28,055

247.08

251.49

246.5

6,11,918

5,048.5

5,307

5,045

14,48,307

710.85

718.75

702.05

4,89,063

4,152.6

4,189

4,119.2

75,703

1,075.2

1,092

1,058.6

14,59,324

459.6

464

453.5

1,97,162

1,010.3

1,021.3

1,001.6

5,73,241

162.1

164.7

160.24

11,25,887

548.95

551.2

545.65

6,78,862

875.25

875.75

868.5

3,60,551

7,084.5

7,167.5

7,066.5

2,32,531

1,035.4

1,038

1,027.3

52,852

376.9

378.8

374.55

64,652

482.5

491.5

481.6

1,14,047

496.1

508.5

496.1

2,72,611

2,623.6

2,629

2,580

4,40,510

10,070

10,308

9,982

5,40,084

1,195.5

1,215.3

1,185

86,472

267.8

270.25

267.25

74,56,259

1,396.7

1,401

1,371.3

8,09,068

528.8

535

521.05

1,78,001

5,727

5,835

5,718

34,166

112.08

114.21

111.85

43,30,903

169.5

170.72

167.76

11,42,130

742

749

738.05

55,172

171.91

173.09

171.23

5,95,774

300

304

298.2

6,20,253

590.45

596

566.5

19,18,046

3,340.7

3,380

3,335

22,356

2,125.4

2,146.8

2,121.5

18,09,643

1,169.2

1,204.5

1,166.6

98,768

1,268.9

1,284.9

1,256

5,92,378

985.7

1,010.6

983.6

1,22,201

545.95

549.8

540.35

1,67,073

2,126.7

2,128.1

2,096.2

3,49,475

511.05

515.1

506.45

11,69,347

1,415

1,424.6

1,400.2

39,642

2,298

2,318

2,290

1,46,946

273.6

276.3

273.1

6,47,183

2,210

2,221.7

2,195.1

2,56,058

3,987.9

4,009.2

3,961.7

5,44,752

299.7

304.6

299.1

24,25,968

401.1

406.9

400.25

1,82,350

6,251

6,289.5

6,159

3,82,823

4,683

4,726

4,476.3

4,78,394

2,090.9

2,095.2

2,066.3

4,03,297

3,652.2

3,678.2

3,620.2

11,64,326

347.55

355.4

343.7

22,54,851

103.6

104.99

103.45

8,21,031

975.3

976.9

965.6

3,54,456

2,206.9

2,231.7

2,183.4

13,74,666

1,015.5

1,027.1

1,006.8

8,71,157

1,502.1

1,507.9

1,490.2

9,70,083

144.25

146.84

144.1

56,15,187

761.35

771.65

760.15

64,107

264.95

275

264.35

3,21,302

1,429.7

1,433.7

1,416

2,30,512

820.5

845.8

816

10,76,392

1,657.9

1,672

1,645.1

28,79,715

2,592.1

2,609

2,583.4

3,42,870

993.9

1,004.7

993.6

87,90,121

753.7

757

745.2

16,16,794

6,908

7,087

6,906

1,09,892

535

543.5

527.6

17,41,961

2,901.3

2,920.1

2,890

25,502

324.35

329

324.1

1,60,908

194.7

195.45

192

6,01,186

568.35

579.5

567.55

2,93,238

1,672

1,690.8

1,653

86,987

532.25

534

524.4

1,16,321

730.65

738.2

729.7

10,65,834

8,366

8,397.5

8,299

8,488

1,744.5

1,771

1,737.3

67,021

2,514.4

2,539

2,495

51,073

1,974.7

1,984.9

1,960.1

2,68,270

4,466.8

4,552.5

4,463.7

2,20,545

1,178.6

1,193

1,170.5

1,55,250

508.6

510.25

502.55

6,55,055

1,985.1

2,002.5

1,971.8

71,286

297.5

304.3

296.2

24,06,277

135.96

136.54

134.6

4,73,395

352.6

354.6

350.1

45,73,450

74.5

75.05

73.7

3,37,665

237.58

239.85

235.55

3,51,299

1,082.5

1,097.4

1,075.6

67,095

279.2

281.8

278.3

71,524

34,970

35,430

34,920

906

460.55

469.5

445.25

27,84,678

221.47

226.45

220.55

36,32,144

2,385

2,401.9

2,372

3,41,643

2,626.2

2,639.8

2,576.6

90,382

1,275.6

1,284.2

1,266.5

13,12,745

787.25

800

750

13,11,563

70.4

72.26

68.72

1,78,53,292

812

826.25

811.6

21,56,173

362.4

363.65

342

3,80,20,324

37.85

38.16

37.75

31,37,812

162.36

164.7

162.31

39,00,009

1,461.5

1,470.1

1,433

7,13,288

42.62

43

42.56

22,82,079

154.18

155.49

153.76

6,49,327

674.05

680.7

670.5

11,04,257

136.84

138.8

136.3

33,61,584

114.71

115.9

114.4

45,21,143

37.97

38.9

37.93

1,49,55,589

1,392.8

1,400

1,385.9

29,677

865

874.95

860

1,66,472

1,998

2,009

1,959

3,64,581

947

952.55

944.45

83,34,183

3,895

3,929

3,873

31,101

753.1

772.95

752.1

1,16,679

227.73

233.8

227.37

17,84,706

862.5

873

842.9

35,35,937

400.4

408.25

398.55

28,15,212

3,861.9

3,913

3,840

74,308

2,595.2

2,621.7

2,579.1

97,072

2,608

2,622

2,582

23,957

453.75

459.35

453.2

29,710

229.4

231.88

229.01

1,46,395

18,500

18,888

18,331

26,309

180.3

182.5

179.6

29,12,063

313.5

318.2

310.35

3,45,663

251.02

255

248.95

3,47,559

477.7

486.15

476.25

1,20,633

368.75

371.95

366.2

2,58,938

3,231.8

3,265.7

3,222.8

70,115

331.3

337.95

331.05

4,02,152

1,346.6

1,358.9

1,343.5

19,209

591

593.95

584

77,165

349.75

355.8

347.2

1,56,269

255.8

258.8

254.7

19,71,105

1,670

1,675.5

1,630.6

1,52,356

8,168.5

8,225

8,058.5

60,734

77.13

77.42

76.62

35,74,102

163.16

165.7

162.56

1,03,570

2,648.2

2,680

2,633.2

24,782

198.45

199.5

196

7,03,621

3,111.3

3,190

3,110.2

1,50,819

50

50.52

49.7

1,59,49,282

132.17

134.3

131.78

90,77,871

295.9

297.6

292.55

2,20,93,977

6,443

6,528.5

6,334

5,52,589

280.3

281

271.1

96,41,960

352.05

354.65

351.2

17,48,848

4,980.3

5,030

4,959.1

15,261

119.45

120.78

119.2

74,36,099

887.15

893.8

880

3,04,576

5,760

5,829

5,733.5

13,331

946.35

954

943.65

3,83,506

1,223

1,225.6

1,209.1

4,27,793

942.85

949.9

941.8

75,768

36,845

37,250

36,570

23,379

354

361.6

353.75

39,21,381

937.95

952.35

931.9

9,36,967

778.45

800

765.2

3,39,458

190.93

192

190.52

4,99,812

974.4

1,000

971.2

72,863

1,535.8

1,559.5

1,533.1

10,76,466

3,883.8

3,975.3

3,862.2

78,301

1,110.2

1,145

1,109.7

1,31,765

502.8

509.75

501.2

3,30,253

3,781.9

3,794.6

3,720

1,86,809

1,302.5

1,310.9

1,285.2

2,13,754

4,201.1

4,224.1

4,161.1

2,43,717

27.94

28.15

27.91

14,97,761

133.75

134

132.85

15,29,224

1,333

1,343.4

1,329.1

4,13,442

429.85

433.6

427.55

44,165

3,014

3,118

3,010.1

5,09,569

75.7

76.1

75

15,81,162

1,905.1

1,962

1,900

37,894

50.66

51.05

50.52

3,59,729

3,636.9

3,675

3,623.5

4,23,244

826.5

836

821

90,22,525

799.3

806

795.15

41,537

3,337.3

3,356

3,313

1,32,604

246

251.75

245.2

27,09,022

785.15

788.4

780.2

1,04,164

1,839.4

1,868.9

1,831.2

71,688

1,144.5

1,154

1,137.1

4,75,803

5,233.5

5,258

5,170.5

1,92,686

482.85

489.9

475.1

29,31,736

529.35

543

528.6

98,07,497

256.6

258.8

255.5

79,44,092

1,338

1,435.4

1,334

18,28,184

469.6

475.7

465

2,97,234

4,658.4

4,720

4,642

23,684

929

936

928

18,277

1,813.5

1,816

1,798.3

6,73,396

552.75

555

548.8

49,014

50.96

52.84

50.92

4,33,36,553

445.4

453.85

443.3

2,34,310

747.05

756.2

734.95

3,36,784

1,375

1,389

1,374

1,12,998

14,780

14,874

14,571

12,576

936.95

944.15

932.55

5,85,310

404.6

409.2

404.3

21,817

2,861.6

2,890

2,845.9

39,061

1,265.9

1,279.4

1,260.1

1,09,852

753.75

758.95

745.25

20,37,671

433

448.9

421.85

47,08,630

1,135.5

1,140.7

1,127.6

36,103