Nifty 500

1,200

1,208

1,193.9

4,22,710

34,415

34,840

34,130

2,422

471.1

472.45

463.2

1,21,779

540.35

543

528

6,44,631

48,640

48,930

48,020

26,114

319.25

319.9

316

47,33,069

346

350.85

344.45

13,02,287

3,943.1

4,053.5

3,930.3

6,73,805

425.8

427

421

4,86,493

5,570

5,570

5,487.4

3,16,313

1,297.9

1,308.15

1,283.1

4,43,359

185.48

189.5

184.97

7,52,050

537.85

539.7

530.85

3,47,854

4,771.2

4,789

4,642.3

1,11,013

5,600

5,654

5,529

4,08,239

555.7

565.85

552.2

1,88,517

251.47

255.1

245.55

1,70,35,686

3,091

3,107

3,062.2

4,03,576

2,608.7

2,645

2,583.8

4,82,544

748.4

765

744.05

17,68,713

1,532.3

1,556.4

1,529.5

7,00,559

139.94

146.79

139.16

25,46,557

1,144

1,145

1,123.3

96,21,969

71.79

72.48

71.27

70,58,151

679.7

689.6

677

3,95,222

83.8

84.89

82.95

99,38,458

412.05

413.5

410

21,52,464

2,213.4

2,242

2,182

4,18,905

606.15

611.9

603.2

6,16,038

294

297.7

291.65

28,66,743

2,123.7

2,140

2,105.9

1,25,235

262.35

265.1

256.2

3,68,020

915

927.8

911.6

9,30,774

1,167.5

1,175.7

1,146.1

71,294

2,029.1

2,083.3

2,024.5

3,29,143

239.85

247

239

8,37,487

681.3

684.7

678.1

80,053

4,048.7

4,077.3

4,042

12,947

1,563.2

1,598.9

1,552

6,27,788

1,306

1,348.4

1,301

15,89,088

411.9

411.9

407.25

80,25,382

1,386.3

1,404.9

1,382

96,391

609.4

613.45

589.4

56,37,989

1,130.2

1,138

1,100.6

2,70,993

208.63

210

201.82

95,20,098

641.55

650.7

640.1

1,32,197

308.6

311.2

305.05

11,54,109

1,179.2

1,191.9

1,170

6,52,427

238.4

240

237.6

71,50,998

3,139.6

3,179.3

3,088.6

7,55,036

1,422.8

1,439.8

1,418.9

86,25,738

1,562

1,589

1,550.1

8,59,511

506

510.4

502.45

16,03,027

92.66

93.8

91.55

1,04,01,965

14.68

15.1

14.6

37,55,00,261

83.12

84.23

82.95

1,42,47,602

121.8

122.24

121.07

15,50,661

89.96

92.45

83.57

13,93,40,453

425.25

428.65

420.05

2,59,116

628.85

631

596

11,69,585

379.4

388.55

378.3

10,65,144

1,869.4

1,893

1,850

1,33,174

35,985

35,985

35,510

13,087

1,391.7

1,422.8

1,367.4

4,88,002

4,732.7

4,795.5

4,690.7

1,05,229

233

240

230.7

56,56,422

222.24

230.92

221.77

10,85,352

5,193

5,215

5,126

3,87,326

4,339.2

4,416.4

4,331

5,20,191

1,289.4

1,304.7

1,283.6

2,63,570

269.9

272.45

262

5,88,121

286.65

292

284

7,28,796

1,620.2

1,659

1,615.9

1,33,536

1,454.6

1,456.5

1,438

4,45,734

5,322.9

5,450

5,290

19,62,173

23,205

23,876

23,100

38,996

567.1

575.9

524.7

1,05,01,206

300.9

303.95

289.9

32,35,524

762

762

739

34,20,858

128.35

129.06

127.25

1,39,70,144

815.5

819.25

804.4

2,25,609

154.19

159

153.1

11,61,040

2,517.2

2,597.9

2,510

47,400

1,691.4

1,719.2

1,682.7

7,53,223

535

543

531.75

40,33,348

422

422

409.5

1,60,58,167

6,504

6,549.5

6,491

9,814

11,910

11,974

11,769

2,62,591

2,002

2,014.7

1,982.3

4,66,703

85

85.79

84.76

16,93,097

11,340

11,429

11,250

31,945

1,079.9

1,081.5

1,065.7

45,54,311

2,340.1

2,360.9

2,326.5

7,55,064

1,339.6

1,363

1,321.2

14,28,262

353.3

355.9

351.9

6,72,586

7,316

7,442.5

7,300

14,848

401

406.35

397.5

3,85,04,284

1,535

1,543.9

1,528

4,12,702

2,014.6

2,016.5

1,911

55,16,587

449.9

454.75

447.25

2,72,982

1,826.9

1,851.9

1,825

2,83,459

516

520

502.35

43,11,023

1,481.1

1,519.7

1,475.4

88,034

921.35

936.5

912.4

5,67,121

1,314.8

1,325.1

1,295

86,138

3,015.5

3,056.2

2,974

65,907

1,882.4

1,894.3

1,867.6

61,06,300

1,550.1

1,576.2

1,522

1,04,940

430.85

436.65

427

58,37,847

618.8

624.2

612

2,44,238

411.1

418.65

410

21,87,557

1,178

1,186.6

1,172.5

6,82,712

2,382.9

2,422.1

2,370

1,90,737

965.9

1,011

961.6

2,50,732

829.65

840.7

826.45

24,55,289

13,376

13,525

13,318

2,77,509

5,355

5,406.5

5,316

2,31,100

30.54

30.77

30.37

64,29,357

148.11

152.29

147.83

17,28,235

257.98

263.56

244.1

2,96,80,127

889

896.45

878.2

22,30,616

901.2

925.1

894.75

2,04,227

421.55

426.95

421.1

3,36,671

1,341.1

1,376

1,333.2

6,90,557

335.65

339.95

334.5

15,38,325

1,870

1,880.8

1,855.7

2,63,019

12,190

12,275

11,876

4,28,317

482.85

484.7

471.75

19,07,538

38.98

39.77

37.45

7,84,63,929

1,312.3

1,335.7

1,303.7

2,37,865

1,532.2

1,539.5

1,520

32,479

674.1

677.9

665.75

5,73,296

1,316.1

1,334.2

1,290

34,59,476

679.35

687

678

1,72,622

2,569

2,589.2

2,539

5,87,652

720.3

720.3

707

1,64,94,301

548

550.95

543.8

20,76,182

338.95

346.8

337.45

2,77,869

147.61

148.66

147.21

25,37,531

659.25

667.35

615

17,85,071

1,762

1,778

1,740.5

1,10,044

578.95

587.15

565.5

18,91,693

706.4

716.9

703.55

31,99,451

369.75

371.9

363.1

2,35,653

1,756.9

1,774

1,752.5

74,123

882.4

883.95

872.45

4,56,709

266

269

264.8

1,52,00,847

162.73

164.95

161.95

13,19,791

275.5

279.55

274.6

1,76,937

342.95

344.85

337.5

14,28,019

1,334.9

1,344

1,320.4

14,03,899

490.45

502.7

490.05

11,53,110

683.5

698

681

1,42,239

882.65

895

871.1

1,24,044

245.1

247.7

244.5

6,06,055

1,039.4

1,048

1,014.55

8,73,856

1,194.4

1,209.4

1,185

5,05,054

853.8

861

844.85

4,02,204

394.95

394.95

389.3

18,68,958

1,354

1,369.4

1,339

18,08,851

564.85

586.4

559

5,56,705

1,387

1,406.2

1,380

81,323

1,047.9

1,053.5

1,038.1

74,281

1,306.4

1,314

1,303

65,574

1,140.6

1,154.1

1,132

1,46,229

393.7

398

388.05

11,85,544

2,123.1

2,144.4

2,090.4

3,32,403

1,022.3

1,038

1,015.1

70,239

2,612.9

2,650

2,607.1

1,99,226

348.45

349.8

345.35

10,99,007

1,650.9

1,698.3

1,641.7

18,37,484

322.1

326.8

321.15

3,53,232

165.6

167.15

164.68

84,44,402

1,038.3

1,053

1,027.15

5,54,756

2,455

2,482

2,425.1

9,56,656

81.8

83

81.5

3,29,259

270.6

272.05

268.4

9,16,598

1,198.3

1,205

1,188.3

89,891

470.65

483.8

467.2

6,84,018

36,635

36,970

36,515

1,514

702.8

707.75

691.1

3,48,343

1,810.2

1,850

1,798.4

4,28,526

1,274

1,274

1,248.5

9,95,058

1,367.6

1,375

1,316.1

5,01,459

171.1

172.44

170.11

87,06,458

577.85

585.85

574.75

17,144

1,931.1

1,946.8

1,916.1

90,724

1,955.5

1,998

1,930

1,88,636

328

330

324.3

3,13,85,139

444.6

457.9

437.75

60,27,670

832.5

850

829.6

1,65,741

5,166

5,200.5

5,137.5

2,57,496

5,875

5,910

5,677

9,57,631

292

292.85

290.05

11,64,928

352

356

350.2

62,99,577

4,703.8

4,778.4

4,690.1

26,865

294.4

299.45

292.35

1,66,516

585.85

598.7

584.15

5,33,664

492.8

498.95

486

2,16,953

2,840

2,885.7

2,831.5

1,23,842

3,149.8

3,207.2

3,142.4

32,308

517.85

528.95

517.5

76,606

1,220.9

1,242.8

1,215.1

2,10,854

119.46

124.74

118.25

1,62,32,251

1,086.9

1,106.7

1,083.2

22,07,426

1,099.8

1,111

1,039.6

26,82,841

4,089

4,113

4,060

2,78,973

11,589

11,746

11,523

2,35,738

186

186.31

184.09

36,17,223

1,510

1,540

1,497.7

6,12,774

369.35

373

367.85

1,27,018

217

218.5

216.6

2,26,819

751.25

753

720.15

13,61,521

280.5

284.7

280.1

48,25,338

403.4

417.9

402.7

2,93,096

1,474.3

1,505

1,470

4,04,693

115.4

115.75

114.42

85,02,644

1,169.9

1,189.3

1,158

4,38,325

1,811.5

1,844.8

1,804.8

3,44,633

9,088

9,103

9,013.5

2,52,548

1,733

1,741

1,681.7

1,97,416

190.46

195.35

188.99

30,68,541

813.25

835

806.1

8,93,000

214.22

217.1

214

29,41,255

815

824.6

803.05

16,96,565

304.6

305.45

289.7

21,10,765

1,297.7

1,336.6

1,290

54,197

2,898

2,911.2

2,875.8

4,69,911

24.32

24.48

24.27

17,88,468

580.3

592.95

578

2,70,490

38.84

40.5

36.44

5,09,62,825

834.35

839.7

796.7

25,46,795

1,682.7

1,717.5

1,659.2

54,341

2,342

2,348.5

2,263.3

40,54,069

1,640.9

1,642

1,598

34,15,226

1,025.5

1,041.5

992.5

2,72,844

895.65

899.45

883.4

2,43,570

382

384.7

380.1

9,63,822

1,013.9

1,019

973

23,07,505

1,588

1,628.5

1,584.5

2,74,021

1,485

1,506.3

1,473.8

2,28,815

145.8

148.74

145.1

43,11,399

107

108.5

107

51,32,761

1,200

1,225

1,195

7,61,300

592.75

598.45

587.5

1,03,519

573.5

586.1

571.5

1,23,282

22.1

22.36

22.01

6,35,31,708

101.51

106.24

100.85

2,04,23,986

3,636.9

3,710

3,581.1

2,69,330

22.45

22.88

22.39

1,08,49,559

316.8

321.95

316

43,33,649

366

378.5

360

1,60,23,073

900.1

932

896

3,75,323

1,260.4

1,269

1,253

1,32,636

17,803

17,900

17,485

1,20,837

324.1

331

322.75

7,37,469

2,929.2

2,985

2,913.6

1,19,626

253.72

254.59

246.76

43,42,151

2,888

2,900

2,852.1

1,65,191

3,106.4

3,120.7

3,052.7

1,35,782

2,515

2,537.6

2,431.7

8,07,816

836.65

844.75

833.5

3,28,237

696

705.6

683

9,30,045

3,290

3,292.5

3,229

6,76,185

1,825.8

1,835

1,809

85,446

191.46

196.75

189.7

5,32,75,950

786.4

792.9

774.3

3,78,490

1,862.9

1,878

1,845

8,03,008

1,498.8

1,527.6

1,491.7

1,91,026

389.95

397.45

389

2,58,053

1,423.5

1,423.9

1,409.1

3,77,976

836.45

844.4

822.6

2,53,666

654.85

665.8

645.65

21,00,532

168.25

170.48

167.8

34,69,922

241.9

241.9

239.5

35,71,651

144

144.89

142.7

46,94,456

232.25

233.39

231.25

76,38,954

150.01

152.39

149

8,84,757

287.95

293.35

285.1

8,11,696

239.03

240.45

237.2

8,90,636

4,989.5

5,032.5

4,975

3,660

577.65

590.25

575

3,78,817

1,480

1,494

1,472.9

2,92,190

9,239

9,270

9,080.5

7,73,225

14,650

14,920

14,650

2,23,996

679.8

682.95

672.5

10,60,004

3,830.6

3,853.9

3,822

2,76,877

2,198.9

2,214.4

2,186.1

25,988

1,014.1

1,017.5

1,001.8

18,11,091

2,555

2,596

2,543

3,88,879

3,332

3,339

3,245

13,60,874

1,472.2

1,531.4

1,462.1

4,04,295

1,116.8

1,125

1,087

85,151

3,014.6

3,079

3,001

2,05,402

185.24

186.95

185.06

8,48,396

1,123.1

1,126.9

1,101.7

1,31,036

1,414.7

1,417.3

1,397

10,52,357

3,511.5

3,548.6

3,494.5

33,013

1,268.1

1,285

1,252.9

1,29,496

229.87

232.2

226.2

31,31,483

1,984.9

1,990

1,909

4,94,559

494.35

501.85

493

1,49,998

2,037.7

2,048.1

2,005.4

3,62,775

952.7

968.1

944

1,72,883

175.77

178.18

174.81

1,18,14,260

348.9

351.15

346.15

18,93,238

1,913.7

1,943

1,895.2

1,15,794

3,576.6

3,662

3,552

1,38,494

11,118

11,199.5

10,858

70,823

8,517.5

8,591

8,470.5

77,045

87.5

89.28

87.15

67,04,520

148.4

150.79

146.53

14,58,322

7,675

7,794

7,655

2,71,368

5,168.5

5,244.5

5,132

26,769

380.25

382.55

377.6

3,01,864

129.29

132.5

128.6

22,33,306

16.82

16.98

16.76

1,95,45,803

705.15

707.55

697

3,07,596

125.24

127.2

124.7

4,76,253

3,110.8

3,139

3,100.3

6,926

535.3

542

535.3

9,95,262

165.88

168

161.35

84,64,938

4,861.1

4,890

4,816

4,84,334

1,222.9

1,247

1,190.1

17,78,490

344.25

345.85

342.25

33,91,019

32.81

33

32.62

12,94,744

137.1

137.57

136.23

40,50,844

1,950.3

1,977.3

1,929.8

2,76,397

19.07

19.41

19.04

50,16,562

122.4

123.89

122.2

8,34,876

485.65

489

484.7

5,81,576

117.02

117.9

115.77

45,10,429

83.9

84.99

83.65

68,72,970

949.95

964.15

942.6

5,87,920

771

785.6

763.3

6,27,500

1,037.4

1,037.4

1,025.95

16,87,987

533.55

543

530

1,01,19,066

364

370.9

363.85

31,50,636

2,010.4

2,018

1,997.5

9,33,212

622

624.35

607.8

62,27,595

1,215.5

1,229.9

1,202

91,389

615.8

635.5

613

79,14,847

4,234.2

4,260.7

4,192.2

33,928

545.9

558.95

544

1,14,584

3,557

3,596

3,541.6

39,913

1,32,080

1,34,000

1,31,910

2,262

168.53

172.4

168

29,78,571

37.74

37.98

37.53

60,37,911

1,107.45

1,114.5

1,039.2

25,03,595

386

387.7

383.1

19,25,866

1,845.3

1,876.2

1,832.3

72,320

4,624.8

4,688.9

4,608.5

3,02,955

3,281.6

3,384

3,235

2,40,776

1,581.4

1,611.9

1,566.9

16,47,674

3,168.5

3,173.7

3,133.3

5,30,795

1,311

1,321

1,303.2

7,76,595

1,707.5

1,723.9

1,699.2

32,68,356

212.63

216.5

210.91

1,42,56,352

1,275.5

1,333.8

1,264.1

3,48,832

7,509

7,529

7,440

98,513

26,175

26,745

26,120

6,550

405.55

410.35

404.8

12,17,070

610

613.4

605.65

1,09,318

52.49

54

52.21

46,11,357

84.6

85.64

84.4

2,52,167

49.02

49.4

44.78

5,74,56,853

330.05

333.1

328.8

73,32,490

90.82

91.45

90.75

10,33,809

1,805

1,825

1,782

2,46,065

324.85

327.55

321

2,36,387

86.76

87.59

86

1,42,24,538

423.7

426.2

421

1,89,52,918

1,436.3

1,464.9

1,430

1,17,367

1,762.9

1,787.9

1,752.8

1,86,904

470.2

471.05

460

14,26,037

4,045.8

4,060

4,021.3

8,93,956

314.3

322.4

314.3

28,89,242

439.35

444.95

436

4,03,175

4,675

4,700

4,500.9

11,48,000

3,568.7

3,603

3,544.6

48,168

2,171.5

2,179.8

2,153

3,48,121

3,334

3,351.7

3,302

17,44,074

376.6

384.35

375.2

8,86,148

737.35

743.55

712.2

26,65,306

672.95

683.8

667.65

84,40,567

183.23

184.27

181.6

10,15,334

2,267

2,279

2,240.3

8,55,357

17,370

17,469

17,280

39,573

926.75

941.9

916.05

14,62,799

269.3

272.85

268

6,83,316

279.6

284.6

275.2

5,39,539

1,938.5

1,938.5

1,910.1

22,31,476

108.53

108.8

105.12

91,79,975

636.15

648

635.75

60,54,352

1,564.4

1,588.3

1,553.6

3,05,746

1,092.6

1,107.8

1,089

2,70,473

1,932.1

1,940

1,905.9

2,09,531

74.82

76.39

74.82

95,97,848

186.34

191.91

185.5

23,36,110

63.07

63.79

63

10,25,217

196.27

199.74

195.3

11,35,382

1,265

1,265.4

1,248.2

32,43,469

636.5

645.15

635

3,02,887

1,616.3

1,630

1,523.7

1,45,38,878

6,459.5

6,598

6,437.5

28,383

1,077.1

1,094.3

1,073.3

8,71,951

1,645.3

1,656.2

1,620.1

4,84,381

994

1,000.6

987.3

10,26,834

380

385.7

378.75

15,36,497

8,059

8,140

8,003

3,37,007

805.3

818.2

800

5,67,851

297.8

302.15

296.35

52,017

642.25

657.75

640.4

2,49,374

5,308.5

5,355

5,276.5

2,46,611

3,405

3,410

3,303

47,74,200

3,242.6

3,290

3,227.2

2,53,686

2,265.6

2,278.4

2,182.5

10,37,530

8,838.5

8,905

8,818.5

3,11,286

443.5

451

442.1

8,36,372

256.15

257.2

253.55

3,24,345

567.65

574.35

565.6

7,36,396

98.31

99.35

98.11

2,32,96,240

1,276

1,283.1

1,263.4

5,52,647

571

580.05

569.55

11,81,623

168.41

171.44

165.91

86,58,242

492.45

498.7

487.5

3,86,312

1,917

1,923.9

1,896

2,53,002

1,629.5

1,658.5

1,617

4,49,546

2,420.1

2,493.7

2,420.1

2,49,992

165.07

170.5

164.15

82,48,186

2,278.4

2,299.9

2,211.3

3,94,664

1,658.7

1,687.1

1,616.2

2,16,658

550.15

576.85

538

4,31,64,679

537.5

547.4

535.8

6,82,567

555.25

560.95

547.55

4,55,524

3,944.2

3,998.9

3,934.4

35,970

303.45

308.45

301.6

7,29,621

375.7

377.75

372.9

11,58,290

655.75

674.8

644.5

14,39,859

1,694.7

1,704

1,678.1

2,05,459

1,040.7

1,047

1,030.4

9,71,764

3,685

3,708

3,645

3,03,505

638.75

656.4

637.6

2,72,032

351.85

352.95

349.25

43,01,719

186.5

188.79

184.08

3,93,70,394

479.05

486.25

475

5,60,278

266.05

267.35

265.05

51,12,511

33,330

33,840

33,235

32,688

218.68

220

214.61

54,18,446

4,605

4,615

4,574.3

1,40,966

278.9

282.6

278.1

3,65,408

1,442.8

1,457.8

1,430.6

68,321

4,304.2

4,425

4,161.5

26,54,527

1,334.1

1,345.2

1,330

36,542

25.48

25.71

25.35

36,24,254

98.75

101.05

98.12

21,63,907

641.05

649.4

638

13,98,856

1,761.1

1,782

1,747.8

10,39,823

1,047.5

1,051.2

1,040.5

49,69,272

4,033.4

4,081

4,015

48,578

1,201.9

1,217.9

1,184.4

1,97,078

299.05

303.7

294.2

51,31,992

22,110

22,215

20,622

1,00,300

835.35

843.4

826.8

2,25,348

5,169.2

5,169.9

5,136

5,47,804

466.3

474.85

462.65

61,89,661

319.4

319.4

313.3

58,52,894

5,050

5,050

4,967

1,84,156

1,217.7

1,237.4

1,212.6

2,13,261

700.85

717

691.95

1,99,388

2,589.9

2,615

2,582

1,50,532

779.25

786.2

776.25

1,66,979

231.5

242.4

230.01

8,62,659

508.25

514.05

505.7

1,39,241

2,640

2,650

2,593.2

4,88,508

2,373.8

2,443.9

2,351

13,42,665

180.95

181.85

178.25

1,46,86,269

1,977.1

2,045

1,963.1

15,81,060

24,000

24,485

23,900

20,074

470.6

475

464.35

18,34,114

1,820.1

1,837

1,805.3

2,21,628

2,568

2,592

2,541.2

70,679

1,191

1,198.9

1,170.6

12,91,738

526.55

541.55

525.1

1,71,032

46.34

46.4

44.3

6,07,64,265

200

200.96

192.55

4,85,85,004

2,905.2

2,925

2,840

6,29,274

1,452.5

1,479.9

1,440

1,23,663

46.79

47.05

46.5

2,39,44,393

298.15

305.3

296.5

6,98,162

4,574.4

4,646.9

4,545.5

46,286

1,920

1,931

1,903.8

11,40,742

474.5

481.2

463.3

10,54,319

414

420.9

412.2

79,18,746

287.95

289.5

282.4

1,94,38,996

64.88

65.46

64.75

12,75,895

887.7

896.45

886.15

50,141

1,270.2

1,283.2

1,265.3

42,616

20,400

20,672

20,247

1,28,635

1,287

1,291.8

1,280

68,30,228