Nifty 500

1,183

1,184

1,161.7

1,81,464

36,110

36,370

35,990

822

501

508

500.15

59,658

5,563

5,643.5

5,512.5

1,11,768

3,544.2

3,556.4

3,427.6

24,00,805

322

324.9

319.05

5,33,896

18,677

18,730

18,371

17,326

954.5

978.7

952.1

12,04,952

279.15

281

272.7

13,79,712

1,508.4

1,520

1,488.5

98,122

171.98

173.49

171.71

29,19,654

1,530.6

1,547.5

1,527.5

2,85,277

5,034.1

5,085

4,941.3

6,43,092

22,328

23,054

22,165

53,956

563.25

569.5

545.45

7,76,013

728.65

734.8

721.05

12,09,627

396.1

398.95

393.05

43,821

1,804

1,804.5

1,755

60,853

889.6

901.8

884.85

10,48,274

5,338.5

5,355

5,297

1,41,108

6,884

6,925

6,780

31,233

1,064.9

1,071.9

1,061

2,60,984

1,660.1

1,671.9

1,649.6

5,99,059

4,221.6

4,300

4,134

7,98,262

4,915.2

4,942

4,895.4

2,08,959

8,300

8,350

8,265

1,58,280

14,102

14,229

14,001

92,480

658.65

660

639.3

13,64,999

3,965.6

3,975

3,897

1,38,816

855.65

862.75

854.1

3,95,378

14,073

14,115

13,954

1,06,095

150.73

151.95

147.63

23,39,702

257.1

257.85

254.85

48,81,127

5,446

5,450

5,370

9,475

387.8

394

381.8

9,37,257

127.48

128

126.01

11,26,418

18

18.1

17.76

1,75,48,381

739.85

741.95

733.3

49,230

133.89

134.9

133

3,16,452

3,038.8

3,046.8

2,975.6

6,748

570.95

571.8

562.35

6,22,995

2,111

2,135

2,090

94,223

616.5

628.35

614.2

10,17,800

291.7

294

287.6

15,37,199

1,814.9

1,822.6

1,783.1

11,48,753

449

454.4

443

9,67,692

2,022.1

2,031.2

2,015.1

51,673

502.7

507.4

502.55

6,33,737

1,410.4

1,428.1

1,372.1

1,96,533

1,287

1,296.9

1,280

2,34,149

401.65

402.2

399.25

17,88,000

254.76

256.11

249.46

43,07,816

1,908

1,916.5

1,774

17,21,737

537.5

540

530.8

1,10,476

169.85

172

168.1

1,91,56,572

877.9

878.55

862

2,11,627

2,516.5

2,518

2,480

2,17,089

1,34,175

1,34,895

1,33,800

796

163.8

167.4

163

12,67,197

41.56

41.89

41.27

28,86,074

4,050.4

4,064

4,025.8

2,87,841

313.95

314.5

305.5

12,18,625

428.65

431.4

425.15

99,887

4,790

4,797.3

4,682.5

3,45,674

3,627.1

3,645

3,585.6

27,137

2,276.9

2,362.8

2,271.8

12,90,992

394.55

395

391.15

24,07,829

2,088.3

2,096

2,078.6

1,98,448

605.65

608.4

597.65

16,62,343

601

603.8

580.15

13,26,044

106.72

107.62

106.02

22,16,494

2,299.4

2,309.8

2,272.7

98,487

269.2

272.1

266.7

58,306

1,025.5

1,052.5

1,020.7

4,58,515

1,304.5

1,309.4

1,292

19,369

2,115

2,120

2,057.6

1,89,158

412.8

414.7

409.1

93,009

1,991.1

2,048

1,987.1

1,33,405

1,601.5

1,632.4

1,578.6

5,82,208

341.8

348.75

337.2

1,84,797

329.8

332.65

329.25

16,80,527

1,788.1

1,795.1

1,764

69,700

11,727

11,912

11,653

48,482

453.7

462.45

448.5

45,68,772

233.7

234

227.55

7,66,486

878.8

881.95

868.25

4,76,096

836

862.9

832.05

66,441

451.25

453.1

448.5

1,19,110

1,242

1,270

1,240.2

3,78,102

1,346.3

1,377.4

1,312.1

5,15,212

283.55

290

283.5

2,88,798

265.75

271.8

264.3

8,27,906

1,673.4

1,680.1

1,630.5

1,48,364

113.91

115.19

113.82

33,05,131

1,171.4

1,174.8

1,137.6

4,54,580

333.45

339.8

333.2

4,85,346

3,785

3,846

3,535

30,73,500

478.5

479.85

474.2

2,01,111

1,695

1,745

1,695

78,836

19.6

19.68

19.47

30,39,963

130.66

131.43

129.28

5,50,962

525.8

526.3

516.3

5,32,043

119.34

119.98

118.63

20,01,512

88.7

89.17

88

27,94,769

1,841.6

1,842.5

1,815.2

91,684

4,476

4,517

4,362.3

2,75,646

903.2

905

891.2

22,993

300.35

301.45

294.8

1,43,065

1,862.3

1,870.8

1,844.5

7,59,379

107.65

111

106.51

30,93,850

578.1

581.95

566.1

16,20,377

1,577.8

1,591.7

1,570

47,011

502.1

506.9

500.5

6,45,180

393.3

396.1

392.3

51,26,656

1,491

1,516.9

1,477.6

1,10,838

1,132

1,159.2

1,126.6

1,33,674

11,430

11,449

11,219

12,290

1,082.3

1,084.1

1,070.8

18,61,612

2,516.3

2,527

2,475.1

58,635

646.05

648

634.55

3,63,854

175.78

176.67

174.6

14,79,463

250.2

250.98

248.6

24,37,188

1,184.6

1,189.9

1,172.1

2,04,912

491.45

493.3

486.1

13,86,733

834.2

840.05

831.35

31,918

355.15

358.6

354.6

6,89,407

424.05

429.9

423.15

7,53,077

685.05

687.05

668

4,17,514

5,878.5

5,933

5,756.5

6,23,319

570.75

571.7

557.55

85,438

215.65

216

207.83

89,06,006

1,052.4

1,068.35

1,045.6

38,90,727

537

542.3

532.5

25,33,907

86.32

86.99

84.71

1,01,60,564

5,605

5,700

5,593.5

31,047

1,764.5

1,794

1,750.1

50,762

237.15

237.77

232

9,45,295

867.85

877.5

864

2,41,065

713.9

724.15

705.5

4,18,835

3,375.5

3,380.8

3,290.2

7,36,784

1,781.5

1,784.3

1,737

1,37,188

3,093

3,095.9

3,066

59,381

1,422.7

1,441.9

1,415.5

51,34,449

1,644.8

1,645.4

1,608.8

3,53,402

497.15

504.35

491.05

3,42,348

83.84

84.35

83.25

12,77,982

12.96

12.98

12.77

13,60,96,921

84.85

85.15

84.34

54,71,890

127.07

127.56

125.69

10,92,062

75.85

76.93

73.36

1,05,54,756

1,327.2

1,344.5

1,320.2

3,21,491

356.5

358.35

355.45

1,26,367

7,700.5

7,706.5

7,655.5

2,718

1,407.6

1,407.8

1,368

38,795

1,016.4

1,028.4

1,009.6

67,296

1,365.3

1,367.9

1,354

59,682

1,085.9

1,094.6

1,076.8

78,043

366.7

369.6

365.4

1,52,542

63.58

64.24

63.3

5,60,111

1,854.1

1,898.9

1,849

1,61,459

77.47

77.5

76.6

22,26,545

177.62

180.19

174.8

4,20,132

157.1

158.9

155.55

9,33,211

306.5

310

305.05

5,36,900

1,800

1,813.9

1,780

1,68,852

476.7

479.85

452.5

1,04,06,841

134.43

136.7

131.76

35,18,803

921.7

932.5

917.6

81,493

387.35

387.7

381.1

30,33,256

1,270.7

1,272.7

1,236.7

14,23,521

580.7

584.8

573.85

67,943

8,215.5

8,308

8,175

62,300

95.1

95.4

94.33

21,29,971

1,190.5

1,195

1,175.2

46,84,811

5,522.5

5,543.5

5,475

1,74,184

277.35

280.6

276.05

4,03,676

395.65

414.65

395.1

90,44,460

4,890

4,910

4,869.4

9,417

288.8

289.65

285

1,56,854

629.4

630.75

610.6

15,17,783

2,626.3

2,634.9

2,555

40,733

1,100.3

1,124.9

1,077.7

1,24,730

2,788

2,805.9

2,766.4

70,403

193.19

193.67

192.54

19,59,798

1,133.9

1,139.8

1,128

54,798

1,335.2

1,336.8

1,318.2

3,28,525

3,737.2

3,753.5

3,680

20,272

2,580

2,597.7

2,553.5

1,64,853

1,363.3

1,367.5

1,353.2

5,18,357

660.1

665

657

1,78,382

2,553

2,555

2,525.6

1,13,482

734.8

737.55

728.5

1,02,86,157

535.35

541

531.05

10,84,887

1,385.2

1,393

1,378.3

10,401

3,786.1

3,820

3,725.2

1,11,695

10,539

10,642

10,428.5

9,660

1,536.4

1,542

1,510.5

65,501

4,565

4,622

4,555.1

17,508

248.75

252.2

247.75

15,74,120

1,512.2

1,514.4

1,492.4

1,92,399

1,075.6

1,077.5

1,062.5

3,95,428

2,522.3

2,525.8

2,487

2,89,319

2,697.2

2,704

2,603.2

9,95,730

1,467.6

1,483.7

1,463.8

2,58,223

805.2

807.45

791.65

2,70,642

16,928

17,043

16,376

83,292

1,972.6

1,977.6

1,951.7

93,095

8,909

8,971

8,881

1,33,142

449.55

450.25

438.95

3,41,559

3,443.6

3,445

3,403.1

35,773

47.76

48.45

47.56

1,61,66,267

309.25

310.5

308.05

1,84,012

183.42

185.74

182.5

39,72,895

1,532

1,532.4

1,503

1,47,168

1,291

1,298.3

1,282

2,50,400

571.75

573

568

3,76,082

142.6

144.89

141.85

10,19,402

4,089.8

4,104.6

4,005.2

16,242

1,362.5

1,424.4

1,341

4,08,517

300.35

305.95

298.6

12,71,197

419.55

420.95

409

3,04,706

4,071.6

4,091.1

4,023

43,270

2,817.5

2,819.7

2,752.6

60,847

3,343.2

3,351

3,311.1

4,685

842.85

846.5

829.95

1,51,236

5,069

5,122.2

4,886.2

20,53,073

1,277.9

1,294

1,269

1,64,947

611

612.8

604.35

97,885

2,716.5

2,723

2,693

1,69,835

1,847.3

1,860

1,815.2

2,20,263

43.96

44.4

43.51

70,69,728

178.84

180.11

176.1

71,83,562

1,436

1,473.5

1,370

17,38,224

562.25

573.5

553.35

6,80,665

26,300

26,355

25,905

5,719

368.15

372.65

362.9

7,74,230

671.95

674.45

669

1,56,201

1,781.2

1,782.9

1,742.7

48,690

1,091

1,092

1,082.3

2,04,299

3,844

3,857

3,776.5

1,42,960

691.05

695

685.85

1,80,037

379.5

382.4

378.5

22,99,802

191.55

191.95

187.55

1,21,99,053

871.05

888.05

852.2

25,98,977

1,616.7

1,617.5

1,598.1

23,746

1,410

1,438.9

1,402.5

45,966

3,024.5

3,032.4

2,981

2,56,482

25.03

25.16

24.8

25,96,524

1,541.4

1,553.8

1,532.1

27,942

643.3

645

634.95

2,03,056

39.36

39.38

39

3,92,634

4,448.3

4,474.9

4,411.1

2,64,738

2,033

2,056.9

2,014.1

4,82,961

22.63

22.71

22.53

1,56,02,536

24.11

24.37

23.77

1,24,05,066

2,774

2,795

2,740

1,02,633

3,982.6

3,992.6

3,908.7

92,945

830

834

802.3

1,31,219

221.68

223.38

212.8

21,97,167

503.85

506

496.15

1,07,513

527.25

529.8

509.25

1,70,394

323.85

325

314.65

5,61,308

693.3

701.45

691.45

22,985

1,152.6

1,188.7

1,140.6

2,49,496

129.59

131.45

129

10,58,847

444.85

446.9

441.5

4,91,771

285.3

285.8

277.2

1,24,54,138

391.8

392

386.7

5,45,229

352.45

366.3

352.15

47,17,267

556.65

569.9

556.2

1,02,796

514.9

524.5

511.65

1,34,545

177.93

179

176

84,95,997

2,728.2

2,735

2,713.5

1,49,410

7,973

8,005

7,938

1,30,400

794.85

811.75

783.2

3,79,965

309.85

311.4

305.2

84,932

441.9

447

431.35

1,59,892

584.8

591.75

578.55

2,08,333

340.1

343.75

335.5

28,27,350

1,305.1

1,312

1,295

5,49,313

494.3

494.55

482.5

14,94,597

743.65

745.35

731.2

2,73,830

944.7

951.25

928.5

60,651

1,066.55

1,067.9

1,010.45

3,41,913

213.9

214.4

212.2

1,10,218

549.4

550

543

54,040

4,550.3

4,562.9

4,449.9

16,039

142.43

145.34

142.06

32,07,641

722.2

726.25

716.05

88,021

4,160.8

4,195.4

4,150

5,309

1,518.3

1,527.8

1,495.5

15,461

5,630.4

5,672.2

5,566.2

1,88,543

926.85

939.55

918.6

1,88,832

811

822.5

810.1

1,24,220

2,081.1

2,150.7

2,045

3,92,186

2,925.5

2,938.4

2,886

4,52,037

7,111.5

7,147

7,028

5,972

2,063

2,125

2,054.3

4,66,539

1,231.4

1,240

1,204

3,57,728

1,189.2

1,199.6

1,179.6

32,777

478.4

486.8

473.35

5,13,920

37,920

38,000

37,670

666

762.25

762.95

752

6,18,674

201.02

202.5

199.65

5,41,381

2,245.2

2,249

2,193.7

2,48,778

196.68

197.95

196

4,13,580

1,242.4

1,248.6

1,235

12,56,534

11,779

11,786

11,615

70,931

2,018.7

2,018.9

1,992.6

3,21,287

85.12

85.75

84.96

17,59,449

2,630.1

2,675.3

2,610.1

2,17,318

2,600.6

2,614.7

2,576.1

11,165

2,279.2

2,297.8

2,268

1,20,096

605.9

621

592

58,870

2,287.8

2,292

2,252

4,08,462

1,946

1,959

1,938.5

11,02,274

1,506

1,539.7

1,493

73,668

407.7

408.9

400.2

20,43,222

624

628.7

624

14,862

7,177

7,427.5

7,125

3,10,240

432.9

435

430.7

6,53,854

145.1

146.45

144.66

8,23,972

39,265

40,270

39,120

8,477

3,522.9

3,532

3,491.1

7,53,337

412.8

415

395

24,41,458

78.74

79.2

78.05

33,39,926

1,913.8

1,917.3

1,890.7

62,590

1,676.8

1,679.6

1,652.8

3,09,229

2,755.8

2,788.4

2,742.5

35,586

161.2

162.62

153

1,38,58,287

2,088.5

2,114.8

2,071

42,615

2,250.9

2,270

2,233.7

12,579

1,168.9

1,178.8

1,165.9

2,91,237

86.23

86.5

84.51

2,54,683

289.9

291.3

282.25

45,26,796

354.35

360.7

353.6

1,17,682

152.37

153.4

151.21

7,13,611

619.45

626.2

612.95

4,73,491

1,747

1,767.5

1,728.1

1,51,128

569.5

574.95

556.2

7,07,642

4,800.2

4,855.5

4,778.3

16,068

589.5

596.55

582.85

71,843

3,500.8

3,529.9

3,485.4

18,631

370.85

370.95

365.2

12,43,997

2,447

2,485

2,442

89,553

999

1,022.4

997.4

1,35,174

412.55

415.15

412

26,00,684

1,518

1,524.9

1,504.8

3,29,770

3,274.3

3,314

3,245.5

52,440

1,622

1,634.9

1,610.8

4,58,453

2,997.3

3,021.8

2,969.9

3,75,222

1,367.3

1,376

1,356

3,43,318

1,679.3

1,690

1,673.1

3,82,962

208.84

209.59

207.7

44,17,674

648.45

650

642.35

75,453

276.2

279.9

271

13,01,916

1,121.4

1,122

1,100

2,97,145

353.2

357.8

352.4

20,65,193

1,551

1,551.6

1,445

66,19,131

325.3

326.4

318.6

3,57,790

1,475.3

1,491

1,457.3

1,86,785

192.29

192.75

187.3

46,69,970

1,285.2

1,285.9

1,273.7

94,854

705.75

709.7

690.7

12,62,155

1,021.7

1,024

1,012

4,47,917

375.25

377.15

370.75

20,09,302

496.4

501.5

496.05

2,06,282

1,391.4

1,417.6

1,365

54,552

7,595

7,639.5

7,535

61,966

27,715

27,950

27,655

1,278

409.7

409.9

401

7,27,798

607.7

611.95

591.75

1,02,206

60.5

61.7

57.5

1,91,10,166

91.9

93.9

91.07

5,21,129

44.85

45.04

43.75

18,66,672

340.25

343.7

340.1

18,03,873

91.85

92.42

91.3

12,28,248

742.8

748.95

717.05

3,30,125

283.9

286.1

283.6

32,73,961

171.96

173

168.56

8,39,896

284

284.2

280.5

64,831

797.3

798.4

780.05

10,03,862

131.18

132.55

130.3

1,15,63,011

821.05

822

807

42,981

151.17

152.25

150.59

76,184

1,627.8

1,638.6

1,590.2

5,65,313

9,315.5

9,320

9,224.5

1,02,555

1,801.3

1,803

1,692

3,26,544

478.55

482.95

474.4

4,09,323

270

271.55

268.8

28,85,077

35,820

35,880

34,225

3,97,311

215.52

218.5

209.55

46,50,509

40.42

41

38.85

3,76,60,643

1,383.8

1,389.9

1,366.1

86,019

1,604

1,647

1,573.3

1,06,171

239.16

241.3

238.52

33,29,390

1,020.3

1,028.9

1,010.6

28,733

1,547.2

1,557

1,527.3

54,681

1,181

1,190.4

1,153.8

4,25,273

31.25

31.42

31.15

18,54,804

165.56

165.84

163.5

3,78,796

216.13

216.9

212.86

11,60,239

5,424

5,486

5,393.5

72,531

862.3

870.95

857.95

1,67,012

412.35

413.2

409.25

4,27,816

389

393

386.5

70,53,933

1,310.1

1,328

1,304.1

30,127

638.3

638.5

629.35

6,42,498

1,078.8

1,083.9

1,064.8

57,656

1,959.1

1,973.5

1,934

1,55,952

2,060.4

2,071.5

2,055

21,465

75.27

77

73.56

3,73,03,715

723.35

729.8

716

97,885

34.08

34.35

33.91

9,32,209

142.31

143.01

141.51

18,22,217

3,102.4

3,105

3,059

20,710

315.8

316.25

311

38,04,082

190.85

191

188.81

69,01,982

332.9

334.7

323.1

20,67,029

2,965

2,974.4

2,919.1

47,414

244.77

246.8

238.95

12,20,617

3,617.2

3,729

3,593.2

7,12,157

258.3

261.85

257.1

2,76,454

935.4

942.6

933.85

2,76,598

874.7

891.3

868

4,92,863

1,437.4

1,449.7

1,431.1

63,630

660.4

663.8

652

2,15,206

1,482.6

1,520

1,476.7

23,75,779

259.15

262.5

257.15

2,34,421

787.85

799.65

775.2

9,68,984

1,185.6

1,207.8

1,164

1,35,836

613.2

619.95

603

79,99,326

262.7

266.95

252.1

53,21,972

5,148.5

5,160

5,047.5

7,379

593.8

599.45

588.6

2,39,440

42,915

43,185

42,620

10,569

318.5

320.95

316.25

15,39,424

606.55

607.2

580.8

5,21,366

839.55

850

838.2

2,75,636

1,893.6

1,895.3

1,862

2,84,062

1,619.1

1,644.4

1,604.4

38,585

412.5

414

408.25

69,998

856.65

865.9

843.05

6,69,163

1,214

1,216

1,209.5

10,198

1,050.6

1,058.3

1,038.9

4,23,897

1,595.2

1,600.8

1,561.6

1,01,886

282.75

284

275

62,86,863

400.35

403.7

394.75

6,82,182

1,500.9

1,509.6

1,427.5

21,37,093

1,385.6

1,404.8

1,380

21,708

26.26

26.39

26.21

10,39,562

12,065

12,080

11,921

49,890

552.95

553.8

530

6,23,548

4,624.9

4,624.9

4,540

4,761

1,953

1,965

1,945

3,86,787

486.15

489

483.4

69,293

167.17

167.6

162.5

8,02,889

806

810.95

799.9

52,555

186.82

187.89

186.1

20,41,745

460.55

460.8

451.5

15,77,939

349.1

351.4

344.6

23,97,929

4,904

4,981.5

4,890

1,24,113

1,366.5

1,366.7

1,340

1,04,276

2,460.5

2,472.9

2,443.8

10,41,058

1,657.9

1,665.9

1,643.3

12,45,929

1,061.65

1,077.3

1,050.05

1,03,991

1,658

1,659

1,620

47,878

522.4

525.6

511.05

5,06,283

521.2

524.4

516.1

2,21,461

909.75

916

901.9

1,05,353

1,122.9

1,124.5

1,106.1

13,37,039

1,005.8

1,009.9

993.1

1,75,430

2,595.9

2,628.1

2,594.2

1,10,617

92.68

93.95

92.45

1,81,494

653.7

664.95

650.4

2,98,705

1,859.9

1,862.1

1,836

2,53,115

1,086.6

1,113.3

1,078.5

78,82,350

93.82

95.79

93.36

50,03,044

504.35

507

497

3,46,453

1,715

1,723.4

1,701

62,213

2,595.3

2,650

2,594

29,231

1,120.1

1,124.9

1,113.2

2,06,585

527.25

528.1

513.45

3,71,518

231.41

233.51

229.57

2,81,958

753.95

759

728.45

14,92,032

231.82

233.39

230.2

12,58,476

164.76

164.76

161.75

15,58,787

67.8

68.01

67.51

6,28,918

1,351

1,352

1,327.1

26,984

18,600

18,720

18,469

16,594

821.5

836.9

807.6

15,22,941

108.35

108.99

107.21

18,79,902

1,384.1

1,440

1,352.4

3,88,669

4,545.9

4,548.9

4,470.1

1,21,489

290.75

291.4

285.65

1,87,168

19,401

19,498

18,944

11,221

356.15

357.8

348.3

10,40,068

1,331

1,332.1

1,321.3

26,46,410

967

989.3

920

11,59,423

300.55

302.3

296.5

3,67,731