Nifty 500

1,211.7

1,221

1,192.1

2,89,128

36,400

36,725

36,205

1,573

501.45

507.35

500.5

1,72,982

374.25

379.7

373.3

1,91,909

38.56

39.65

38.35

1,02,55,303

826.25

836.4

820

31,845

5,202.5

5,258

5,193

7,179

174

177.71

173.35

6,07,642

190.8

191.87

184.11

7,72,846

642.6

653.3

640.3

10,83,886

879.95

902.4

878.1

1,01,281

479.55

483.3

473.2

4,20,364

1,695.8

1,722.7

1,686.5

23,884

2,468.1

2,484.9

2,452

22,573

2,062

2,091.8

2,060.2

2,04,499

616.95

632.5

613.05

30,49,883

106.3

108.02

105.21

65,29,836

1,847.5

1,866.5

1,834

65,110

652.7

664.9

647.2

5,61,151

172.7

173.96

169.39

9,50,941

1,080.3

1,087.5

1,074.4

5,05,930

301.65

302.45

299.55

37,22,739

5,791

5,805

5,571.5

69,033

234

237.44

233.86

7,62,564

1,287.4

1,289.7

1,270

25,40,253

9,564

9,684

9,465

2,02,152

2,043.3

2,045.9

2,030

3,36,844

2,099.1

2,112.2

2,093.2

3,55,249

3,820.3

3,839.9

3,800.3

7,84,374

387.15

404.4

382.1

25,06,514

7,477

7,514.5

7,328

2,31,907

1,008.8

1,027

1,003

75,579

368.85

371.05

365

80,619

494

508.8

483.5

7,17,458

478.85

486.65

477.75

1,91,371

525

528.95

522.55

65,451

2,382.9

2,394

2,336.4

7,18,657

623.9

638.8

623

45,41,048

1,092.4

1,110.3

1,088.8

2,01,440

295

297.8

292.1

3,87,915

3,070

3,123.9

3,015

3,01,308

371.1

377.65

369.15

6,28,989

1,315

1,325

1,302

35,531

1,091

1,102.5

1,065.2

4,07,190

122.21

122.75

120.33

71,03,236

866

871

854.65

4,22,704

2,810.6

2,817.3

2,761.6

91,775

1,50,165

1,51,765

1,50,005

2,103

6,215

6,300

6,110.5

1,77,489

288.75

291.6

287.7

7,20,857

375.3

378.9

371.7

39,28,203

4,870.5

4,909.2

4,851

4,166

640

641

600.9

39,95,769

12,955

12,970

12,755

885

1,920

1,921.5

1,881

2,76,959

1,506.8

1,506.9

1,474.4

2,77,865

3,258.8

3,274.7

3,236.5

38,774

1,491.8

1,494

1,465.9

5,19,567

2,109.3

2,112.1

2,096.5

10,29,708

1,810.3

1,832

1,785

83,571

299.5

303.4

296.6

55,75,893

723.45

739.95

723

49,950

1,094.8

1,102.9

1,082.1

5,59,873

653.4

654.3

630.35

3,30,046

1,622.6

1,685

1,617

1,09,971

1,248.8

1,278.5

1,241

1,74,034

290.65

293.3

287.45

7,36,551

4,379.6

4,515.8

4,359.5

2,00,797

1,169.6

1,174.4

1,106.7

8,90,857

523

534

520.5

21,79,124

2,148.6

2,176

2,144

2,01,037

36.09

36.41

35.12

2,00,51,203

1,538

1,544.8

1,507.6

2,24,589

5,118

5,140

5,075

3,88,385

905.4

910

898.3

13,01,232

440.8

442.4

431

2,93,322

3,078.9

3,155

3,061.4

1,73,625

4,533.2

4,544.9

4,417.8

8,79,624

461.55

468.9

457.8

1,58,589

780.3

787.15

775.1

79,106

183.72

184

177.4

6,73,631

298.75

299.5

290.25

8,04,488

530.75

534.95

526.5

4,18,248

3,575.8

3,655.8

3,558.8

24,954

17,278

17,370

16,980

2,02,881

1,055.1

1,062.6

1,048.5

4,57,731

2,531

2,544

2,494

8,43,295

120.53

124.27

119.89

67,84,216

160.08

162.71

159

19,38,671

382.25

389.9

381.6

3,97,683

1,817.5

1,819.4

1,776.3

1,12,072

500.2

504.6

497

40,659

484.55

497.4

476.4

17,81,732

271

272.8

268.7

66,87,034

18,848

18,980

18,565

34,970

181.8

182.93

178.75

33,20,777

322.05

328

320.1

2,88,166

757.55

761.65

748

37,199

151.78

151.95

147

1,39,07,658

2,675

2,699

2,638.1

93,287

1,261.3

1,262.3

1,250.4

2,73,303

339.15

348

336.2

18,03,410

283.95

287.45

281.3

3,67,968

989.25

1,009

983.4

1,10,882

983.95

989.9

966.85

1,04,208

501.2

502

488.65

11,65,900

429.35

436.7

423.5

1,25,64,143

1,648.3

1,666.6

1,621.1

7,36,899

1,648.3

1,661.1

1,632

7,34,118

520.25

522.8

513

13,64,799

2,097.3

2,108.3

2,085.5

2,09,885

528.8

534

525.9

3,70,620

1,344.8

1,347.9

1,297

97,705

983.4

995.8

980.1

38,869

188.23

191.8

186.96

1,18,22,973

2,821.3

2,828

2,769

6,06,062

6,046

6,046

5,930.5

2,87,572

2,688.6

2,692

2,614.6

23,46,901

429

437.35

424.65

3,90,468

259.5

262.1

259

68,610

755.8

757.1

748.05

3,17,693

154.73

157.6

154.7

1,25,06,559

932.95

959.9

926.55

2,03,682

36.71

38.02

36.65

59,87,816

165.48

168.79

165

61,70,493

1,407.3

1,418

1,394

53,501

42.42

42.99

42.2

33,83,269

177.96

180.8

176.22

20,39,208

682.5

701.65

680.8

9,99,911

145.28

149.48

144.5

85,39,768

306.4

311.8

305.2

1,18,74,244

149.71

152.33

148.75

63,90,566

3,907

3,973

3,900

5,326

954.4

958.15

948

38,668

4,533.1

4,565

4,533.1

6,054

1,870.1

1,897

1,870

15,906

816.65

848

813.75

4,98,905

850.35

860.5

848.45

3,90,063

1,772.6

1,785

1,765

3,11,330

1,910

1,915.2

1,873.5

88,497

1,556.6

1,561.9

1,490.7

70,733

3,966

3,975.5

3,847

1,09,397

282.3

284

279.6

1,15,49,787

1,589.3

1,611.8

1,589

44,45,688

156.32

156.32

156.32

50,914

1,901

1,938.7

1,888.1

8,96,974

83.85

84.68

82.91

1,30,57,514

155.13

158.3

154.62

2,36,340

1,252.6

1,279.9

1,250

1,56,923

1,675.9

1,717.7

1,671

71,179

407.5

408.45

402.65

6,81,429

143.28

149.4

142.57

26,67,246

542.2

548.4

541

3,68,249

854.75

863.6

852.7

4,62,714

5,918

6,010

5,910

8,063

276.3

280.4

268.25

25,84,157

611.85

617.5

607.1

2,77,904

658.1

670.65

656.85

7,85,995

2,870.3

2,893

2,865.8

4,92,500

623.3

634.8

621.1

16,47,436

6,024

6,045

5,925

4,76,657

1,374

1,375.5

1,352.6

33,88,344

1,969

1,985.1

1,965.4

1,01,047

683.95

688.4

678.3

2,87,542

111.15

118.38

110.75

3,16,30,814

11.63

12.02

11.62

64,99,13,208

85.32

86.27

84.85

80,39,334

134.65

135.24

133.76

23,50,839

53.35

54.5

53.01

30,56,502

333.3

335.4

329.1

1,58,807

191.24

194.8

190.43

7,29,971

5,597

5,616.5

5,565.5

14,337

1,591

1,635

1,588.6

22,532

16.15

16.34

16.11

16,14,007

17,972

18,186

17,935

7,625

1,769.4

1,772

1,750.2

1,27,344

954.35

981.4

953.1

1,09,375

238.44

241.95

236.7

2,15,500

1,049.5

1,057.7

1,040

5,20,363

2,300

2,303.9

2,274.3

4,52,012

1,037.4

1,044.7

1,027.7

7,15,360

1,495.3

1,496.8

1,479.1

4,46,934

101.98

103.49

101.9

6,10,659

872.2

874.85

866.75

1,44,112

2,088

2,094.9

2,063.2

5,00,902

1,008.45

1,015.5

1,000

62,51,406

1,745

1,757.1

1,726.3

1,64,261

7,685

7,743.5

7,630

33,245

419.3

432.45

415.1

14,49,303

43.64

44.29

39.73

22,61,66,542

1,249.2

1,263

1,234.3

2,16,949

2,516.4

2,518

2,438.2

11,30,878

307.45

312.7

305.05

25,35,532

284.45

286.5

282.45

2,61,572

942.15

943

925.3

2,05,607

569.6

571.05

556.2

10,91,304

579.65

587.6

577

3,90,606

708.05

744

701.6

10,48,632

6,166

6,223.5

6,129.5

7,950

1,014.2

1,026.8

1,005.1

14,43,425

1,215.4

1,222

1,209

2,63,808

312.9

321.45

311.5

4,01,821

103.08

105.3

102.78

34,92,562

52.46

53.6

52.33

1,75,65,048

315.05

319.9

313.55

3,50,827

5,619

5,625

5,535

10,745

529

534.95

521.05

1,13,264

1,864.9

1,876.9

1,768.6

3,77,969

1,186.7

1,188

1,165

7,14,995

5,385

5,398

5,292.5

1,01,600

700.9

705.9

695.8

1,29,970

389.9

393

389.55

25,46,140

185.45

186.89

182.87

2,14,02,969

656.75

659.6

651.4

3,99,483

1,658.3

1,660

1,560.1

40,607

3,223.8

3,247

3,191

12,21,262

489

493.8

485.65

26,43,081

612.25

624.5

610.7

57,06,326

759.05

762

747.5

69,047

3,091.1

3,095

3,050

1,00,827

4,442.8

4,457

4,357

3,18,349

26.99

27.3

26.89

18,02,715

27,620

27,655

27,070

13,555

1,003

1,014.8

999.9

20,02,094

581.35

588

580

74,757

3,600

3,615.8

3,529.8

1,37,097

803.9

817.8

796

1,71,772

133.05

134.33

132.62

7,05,197

12,082

12,114

11,860

1,46,575

536.3

541.9

534.55

82,641

380.45

383.55

377.55

1,64,642

49.62

50.1

49.44

6,33,482

87.38

88.8

83.8

7,64,39,128

2,538.9

2,614.9

2,520.7

3,30,015

3,090

3,096.5

3,032.6

28,448

884.05

904.9

881

3,39,441

4,083.8

4,094

4,046

3,42,041

22.59

22.65

22.18

7,91,39,394

91.55

93.38

91.06

49,63,402

380.7

390.25

379.6

46,47,186

660.7

664.6

655.8

2,49,379

756.15

760

735.1

5,57,811

12,788

12,921

12,250

1,60,305

483

489.5

481.65

3,57,080

363

367

359.35

1,62,964

1,340

1,355

1,315.9

6,63,256

809.05

811.45

802.1

13,07,458

457.45

460.95

451.15

2,62,301

1,137.3

1,143

1,125

38,936

1,503

1,509

1,441.9

2,70,548

2,569.8

2,587

2,543.5

32,606

206.36

209.89

205.2

19,27,911

371.9

375.7

368.2

13,54,451

896.4

912.45

895

78,314

125.65

128.24

125.6

1,21,63,546

4,790

4,826.6

4,691.9

31,288

472.65

474

457.2

1,40,633

244.14

247.39

242.3

3,81,405

526.2

537

523.05

1,13,428

510.4

515

506.3

2,41,334

148.35

149.7

146.43

10,02,402

17.84

17.98

17.57

2,13,70,113

861.95

870

857

3,34,779

121.41

123.01

120.64

8,58,935

522.25

524.1

509.85

27,10,862

282.95

287.2

282.05

3,32,527

1,186.5

1,192.9

1,179

6,30,869

544.65

554.3

544.15

9,47,651

750.1

777

729.85

16,57,771

1,072

1,074

1,053

40,313

150.25

156.37

149.53

23,67,597

50.9

51

49.21

90,38,610

3,907.3

3,923.8

3,839.9

5,36,780

1,547.2

1,553

1,494

24,92,446

416.1

418.6

402.8

2,01,93,212

1,894.1

1,917

1,865.7

2,29,962

2,194

2,206.7

2,182

10,91,883

1,206.5

1,221

1,196.8

59,084

1,160.5

1,174.2

1,150.1

3,37,676

902.4

914.65

894

1,31,107

314.8

320.9

309

54,98,973

148.4

150.95

147.26

10,01,058

384

386.7

377.55

76,62,342

280.35

281.5

275.4

9,20,309

6,405

6,447

6,370

75,086

12,206

12,280

12,101

2,69,490

708.6

709.75

696.45

27,51,036

3,667.7

3,719.1

3,635.3

3,54,833

277.95

278

269.35

18,71,930

4,084

4,107.4

3,930

10,82,485

750.2

750.5

741.95

1,63,086

4,550

4,560.5

4,486

72,123

2,288.2

2,301.3

2,242.1

91,569

7,998.5

8,035.5

7,904.5

31,802

1,305.5

1,328.9

1,295

3,07,380

4,438.6

4,482.3

4,413.4

29,533

259.65

259.85

250.5

38,59,573

2,213

2,232

2,185

9,23,789

1,225.4

1,230.7

1,211

96,293

2,017.4

2,053.9

1,950.7

1,43,453

1,725.9

1,727.3

1,671

4,59,634

1,129.4

1,151.9

1,124.1

1,11,411

6,781

6,824

6,500

2,26,747

570.8

573.1

567.05

14,22,720

3,130

3,145

3,082.6

1,01,896

595.2

598.65

581.1

23,30,929

2,414

2,422

2,366.4

5,71,831

1,854.8

1,870

1,830

35,890

863.25

872.4

857.45

53,554

191.99

195.73

191.65

12,50,212

932.2

935

906

1,49,543

1,475.3

1,477.9

1,452.1

8,35,668

3,827.8

3,885

3,820.6

31,009

97.31

98.16

96.67

70,47,966

11,160

11,392

11,100

45,743

978.9

999.15

977

72,71,442

2,393

2,397

2,328.6

82,658

440.55

442.9

437

74,960

147.28

150.19

146.13

87,13,141

1,132

1,135.5

1,114

1,31,458

379.35

384.2

378

1,35,397

8,190.5

8,267

8,152

10,036

21,195

21,490

21,030

33,452

917.6

920

904.1

9,87,299

337.95

343.2

336.05

1,92,180

173.64

175.9

173.23

41,90,564

436.4

442.65

433.1

32,52,010

1,607.5

1,637

1,583.1

37,42,427

1,118

1,136

1,106.2

13,427

126.75

129

125.75

28,04,522

970.05

970.95

949.45

1,04,162

643

647.8

638.15

5,81,412

1,704.2

1,714.7

1,665

55,794

522

525.8

520.15

86,487

743.8

748

735.5

6,78,756

458

462.8

441.4

5,59,040

2,193.6

2,201.1

2,171

16,696

858.85

868.1

853.7

6,18,287

1,338.2

1,351.9

1,335

1,21,201

1,124.3

1,130

1,086.2

19,21,521

4,165

4,195

4,156.9

5,60,923

321.05

321.6

316.3

35,18,591

379.25

389.2

377.4

3,03,766

6,110

6,150.5

6,012.5

1,61,355

4,350

4,438

4,327.3

58,036

2,734.9

2,740

2,607.9

3,51,218

121.92

122.37

118.6

6,68,606

1,255.3

1,263.8

1,240

18,701

1,458

1,460

1,431.1

2,13,916

972.85

984.9

928.75

25,50,277

1,606.9

1,633.5

1,580.1

21,20,210

2,678.3

2,686.6

2,636.8

6,90,172

983.4

1,006.4

981.05

1,45,16,435

764.55

765.4

751.5

8,32,292

2,272.4

2,290

2,255.5

6,75,017

349.55

350.15

343.05

71,204

571.8

577.9

570

52,884

1,244

1,245.2

1,225.6

3,92,227

1,022.9

1,030.9

1,014.1

23,421

2,111.3

2,123.5

2,057.7

8,90,884

900.8

912.5

885.6

4,02,594

912.55

916.5

888.75

4,36,884

329.95

334.8

328.65

95,13,780

1,349.2

1,370.9

1,341.1

3,73,802

576.25

579.9

565.05

1,19,538

5,902.5

5,987.5

5,888.5

51,494

1,489.1

1,498

1,462

2,31,745

459.3

470

458.5

1,43,604

1,111.4

1,113.5

1,096.7

4,88,720

152.38

154.1

151

16,25,938

738.15

756.8

736.05

3,75,596

67.37

70.2

66.91

1,36,76,026

931.95

937.9

925.85

38,47,538

555.5

570

552.75

3,70,07,816

497.95

508.45

495.15

63,97,282

1,043.5

1,047

1,025

2,70,222

34,380

34,995

33,645

6,969

490.65

498.8

490.3

5,54,787

225.76

232.34

224.76

30,58,584

2,277.1

2,280.9

2,251

1,96,494

800.5

849.9

782.4

38,83,255

1,645.7

1,648

1,610.2

3,92,058

45.13

45.85

44.91

21,35,079

350.05

354.8

348.4

1,29,69,250

95.83

97.39

95.51

16,95,715

1,501

1,505.2

1,467.5

1,76,922

357.2

358.8

354

53,649

269.7

272.95

266.9

44,49,737

145.97

148.4

144.46

1,17,03,577

739.2

768.45

720

13,83,707

247.5

251.31

247.5

74,823

4,133

4,165.5

4,089.7

43,498

3,095.8

3,097

3,033.2

50,195

2,975.1

2,989.9

2,960

73,936

448.85

455.1

447.05

34,953

3,182.4

3,201.8

3,168.3

10,602

1,795

1,800

1,780

23,687

237.78

246.8

235.7

1,58,49,419

236.35

253.55

235.95

18,56,312

508.95

525.8

500.95

4,15,740

371.65

372.5

354.55

6,78,838

1,439.6

1,448

1,433.1

50,471

5,185.5

5,249.5

5,170

46,882

28,100

28,250

28,060

1,763

364.5

366.5

360.05

17,87,092

77.18

77.93

76.89

7,82,490

124.61

125.16

123.43

2,81,144

1,701.5

1,708.6

1,665.4

45,316

851.95

854.95

833.6

2,10,711

74.8

75.62

74.75

3,28,556

270.15

275

268.5

18,09,316

83.56

85.25

83.51

1,84,34,157

2,211.8

2,222

2,189.6

94,227

574.75

584

573.45

38,944

1,723

1,725

1,692.2

44,757

763.7

768.05

752.5

10,59,542

1,523.4

1,525

1,507.2

9,60,216

867.3

874.15

863

57,138

64.2

65.97

63.61

1,87,28,905

14,299

14,529

14,151

2,167

559.05

563.75

556.15

78,217

1,312.2

1,318

1,278.5

11,63,407

3,324

3,433

3,030

46,46,414

15,225

15,350

15,100

9,716

844.5

845

832.5

95,221

35,475

35,905

35,450

19,717

321.45

322.45

311

3,13,622

607.15

614.7

599.95

2,67,521

67.45

69.2

67.02

28,17,847

362.65

372.9

359.25

43,62,636

8,190

8,293

8,123

41,495

1,957.8

1,959.8

1,904.7

4,69,115

835.6

841.75

832

22,062

7,117.5

7,134.5

7,063.5

2,37,671

505.7

508.25

493.3

7,04,469

1,837

1,863.6

1,825

90,898

1,351.7

1,357.2

1,335

9,55,646

299.15

303.15

297.65

2,74,133

39,100

39,550

38,760

35,533

380.55

385.45

379.1

32,99,568

900.75

905

883.35

1,67,121

2,577.1

2,586.9

2,545.6

2,32,106

127.7

129.32

126.7

1,11,31,338

349.85

353.95

346.05

3,37,13,791

198.35

201

198.15

9,30,027

148.8

149.4

146.36

1,02,61,464

962.15

966.9

921.8

10,08,546

395.85

398.95

392.2

7,39,805

1,004.8

1,015.75

996.8

4,97,219

1,780.9

1,798

1,768.2

3,37,568

7,735

7,840.5

7,584.5

10,66,457

1,724.5

1,775.9

1,718.9

44,594

616.55

623

612

1,59,003

1,496.4

1,499.9

1,450

4,05,191

8,434

8,602

8,376

21,487

3,860.7

3,877.7

3,844.1

13,948

705

715.6

700.45

69,231

231.25

237.5

230.25

12,58,386

527.45

528.65

522.2

1,22,257

262.3

267.1

261.35

34,61,874

1,594.4

1,610.1

1,576.1

5,17,871

1,107.7

1,137

1,092.1

1,17,167

450.45

464.45

449.55

5,25,706

331.35

335.85

325.1

2,87,539

1,056.3

1,065.5

1,042

37,516

134.47

137.26

132.63

34,08,949

1,483.1

1,494.6

1,423.2

10,90,643

434.65

440.9

431

51,804

2,734

2,864.9

2,723

16,39,724

373.45

375

369.1

59,05,883

3,876.7

3,900.1

3,868.1

43,811

1,407.7

1,410

1,387.2

2,75,844

3,884.7

3,909

3,846.4

3,12,781

1,601.7

1,608

1,593.9

22,496

29.94

31.25

29.91

1,03,93,577

713.05

727.95

703.25

8,40,148

1,380.2

1,394.9

1,363

2,48,691

15,176

15,407

14,970

8,365

923.25

924.85

911.45

2,22,386

478.25

479

468.75

1,09,238

5,341

5,380

5,236

29,843

939.25

954.3

937

72,845

1,743.4

1,746

1,723.4

8,00,692

459.45

460.5

455.05

64,786

852

858

840.85

48,987

3,103

3,123

3,091.9

85,551

1,127.1

1,134.7

1,121

2,18,872

918.5

920.9

904.05

3,97,546

264.1

269.65

261.7

46,81,960

1,461.9

1,484

1,401

14,37,051

1,556

1,568.9

1,520.1

10,96,808

329.85

336.8

322.1

66,69,231

746.4

755.4

745.6

2,72,456

1,799.9

1,815.2

1,790.1

82,555

53.92

54.54

53.52

2,31,27,650

471.9

479.3

460.5

8,90,990

444

452.95

439.65

2,22,994

3,062.9

3,064.7

3,019.4

49,249

161.85

162.99

157.51

1,97,99,574

1,385

1,391.2

1,370.5

4,48,215