iifl-logo

Nifty 500

Nifty 500 SHARE PRICE

22,969.65

(78.35)negative-bottom arrow(0.34%)

16 Jun , 2026 | 09:59 AM

Open

22,962.45

Prev. Close

22,891.3

Market Cap.

4,16,43,391.77

Div Yield

1.05

PE

22.7

PB

22.7

22,922.5

Select price range

22,984.5

Performance

One Week (%)

3.23

One Month (%)

1.59

One Year (%)

-0.88

YTD (%)

9.34

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,150

1,165.1

1,137.7

5,90,643

3M India Ltd

31,625

31,720

31,435

338

Aadhar Housing Finance Ltd

492.55

496

488.85

62,017

Aarti Industries Ltd

494.45

502

482.5

19,49,321

Britannia Industries Ltd

5,195

5,232.5

5,169.5

35,944

BSE Ltd

4,135

4,149.1

4,093.2

7,13,661

Birlasoft Ltd

324.4

326.45

320.25

2,82,998

Force Motors Ltd

18,528

18,780

18,450

21,704

Fortis Healthcare Ltd

973.65

981.9

972

1,79,324

Firstsource Solutions Ltd

245.2

247.85

243.55

3,52,736

Gabriel India Ltd

1,170

1,174.4

1,132

3,82,094

GAIL (India) Ltd

177.03

178.2

175.78

22,74,879

Interglobe Aviation Ltd

4,840

4,920

4,830

1,52,877

Manappuram Finance Ltd

318.65

320

316.55

5,15,234

Atul Ltd

6,650

6,659.5

6,606.5

2,150

AU Small Finance Bank Ltd

1,022.3

1,039

1,019.35

1,29,116

Aurobindo Pharma Ltd

1,403.7

1,410

1,396.7

1,48,266

Niva Bupa Health Insurance Company Ltd

84.68

85.63

84.24

48,37,260

NLC India Ltd

317.1

318.9

316.05

6,27,343

GE Vernova T&D India Ltd

4,826.5

4,900

4,795

96,960

Hindustan Aeronautics Ltd

4,288.5

4,314.7

4,280

88,927

Divis Laboratories Ltd

6,606

6,647.5

6,593

28,092

Dixon Technologies (India) Ltd

12,080

12,235

11,852

2,70,549

DLF Ltd

622.45

622.5

611.7

11,78,544

Avenue Supermarts Ltd

4,137.9

4,190.9

4,109

82,703

Karur Vysya Bank Ltd

291.75

292.8

288.85

3,42,438

Kaynes Technology India Ltd

3,193.8

3,230

3,107

6,92,574

KEC International Ltd

520.6

532

513.05

5,33,804

Patanjali Foods Ltd

428.5

428.95

425.95

75,436

One 97 Communications Ltd

1,119

1,126.7

1,116.1

1,71,032

PCBL Chemical Ltd

307.35

314.4

303.3

9,49,797

Samvardhana Motherson International Ltd

147.61

148.5

147.02

15,80,663

Motilal Oswal Financial Services Ltd

945.55

949.3

934.85

3,44,140

Mphasis Ltd

2,330.4

2,349

2,309.7

1,11,162

MRF Ltd

1,28,835

1,29,930

1,28,540

1,360

Mangalore Refinery And Petrochemicals Ltd

164.61

170.8

164

25,31,906

Motherson Sumi Wiring India Ltd

37.91

38.3

37.77

13,97,340

Anand Rathi Wealth Ltd

1,770.5

1,785.8

1,767

36,014

Anant Raj Ltd

540.1

548.15

539.1

4,38,012

Angel One Ltd

349.4

353.45

346.4

15,62,015

Cochin Shipyard Ltd

1,427.8

1,434

1,411.9

2,21,138

Coforge Ltd

1,435.4

1,436.9

1,405.1

9,47,268

Cohance Lifesciences Ltd

428.55

431.85

426.2

64,347

Colgate-Palmolive (India) Ltd

2,075

2,103.7

2,065.6

1,84,396

Container Corporation Of India Ltd

458.85

462.95

458.85

1,65,690

Concord Biotech Ltd

1,370

1,389.8

1,360

20,291

Bharat Dynamics Ltd

1,217.4

1,225

1,213.7

1,23,846

Bharat Electronics Ltd

407.95

410.8

407.25

15,99,062

Belrise Industries Ltd

238.5

241.02

237

10,11,965

BEML Ltd

1,784.5

1,793.4

1,780

26,853

Berger Paints India Ltd

520.75

524.95

520

34,952

Kalpataru Projects International Ltd

1,353.2

1,364.2

1,309.9

3,44,253

KPIT Technologies Ltd

762.7

767.35

756.9

1,56,767

K P R Mill Ltd

1,059.25

1,070

1,055.3

18,659

Jain Resource Recycling Ltd

350.4

353.95

346.5

5,72,691

J B Chemicals & Pharmaceuticals Ltd

2,214.1

2,231.3

2,210

12,932

JBM Auto Ltd

681.65

687.85

679.75

1,24,952

Hindustan Zinc Ltd

563.05

566.9

559.7

5,35,436

Home First Finance Company India Ltd

1,135.5

1,142.7

1,120

37,336

Honasa Consumer Ltd

402.85

414.7

400.9

2,70,495

Honeywell Automation India Ltd

36,120

36,265

35,905

833

Gujarat Mineral Development Corporation Ltd

613.55

616.3

604

3,87,905

GMR Airports Ltd

109.05

110.5

107.63

1,43,52,285

Godfrey Phillips India Ltd

2,245.6

2,251

2,227.7

69,289

Go Digit General Insurance Ltd

296.3

302

294.2

58,673

Godrej Consumer Products Ltd

1,038.4

1,053

1,031.9

1,95,604

Godrej Industries Ltd

1,069.9

1,076.9

1,061.3

11,598

Godrej Properties Ltd

1,771.9

1,787.6

1,763.3

62,430

Emami Ltd

398

401

395.25

57,196

Emcure Pharmaceuticals Ltd

1,745.1

1,760

1,710

55,349

Emmvee Photovoltaic Power Ltd

331.75

337

329.9

4,62,206

Capri Global Capital Ltd

219.08

224.4

216

24,58,673

CG Power & Industrial Solutions Ltd

944.35

946.9

939

6,42,317

Chalet Hotels Ltd

758.45

770.6

751

35,055

Chambal Fertilisers & Chemicals Ltd

477

479.7

474.2

1,23,634

Chennai Petroleum Corporation Ltd

1,185.7

1,215.6

1,182.8

2,92,453

Afcons Infrastructure Ltd

325.1

327.5

324

67,692

Affle 3i Ltd

1,507.3

1,535

1,492

1,78,475

Multi Commodity Exchange of India Ltd

2,859.7

2,903.9

2,840.6

7,85,082

Global Health Ltd

1,246.9

1,250.1

1,214

2,24,751

Meesho Ltd

168.35

173.24

167.61

94,49,882

PNB Housing Finance Ltd

1,025

1,031.9

1,019

77,986

PB Fintech Ltd

1,589.2

1,592.9

1,577.5

2,04,139

Polycab India Ltd

9,511.5

9,671

9,475

72,799

Poly Medicure Ltd

1,520.7

1,531.7

1,515

11,452

Poonawalla Fincorp Ltd

402.55

406.65

401.45

4,94,801

Dabur India Ltd

433.75

437.45

429.65

3,63,840

Dalmia Bharat Ltd

1,712

1,726

1,706

46,059

Data Patterns (India) Ltd

4,436

4,485

4,380.2

2,90,704

Linde India Ltd

6,957.5

6,987.5

6,949.5

1,189

Nippon Life India Asset Management Ltd

1,143.3

1,158.5

1,141.1

1,61,819

Natco Pharma Ltd

853.8

857.9

848.2

1,45,525

National Aluminium Company Ltd

365.45

370

363.45

50,25,047

Info Edge (India) Ltd

998.25

998.75

985.35

85,615

Nava Ltd

634.9

639.8

605.15

8,63,150

Navin Fluorine International Ltd

7,385

7,399

7,164.5

40,738

Oil & Natural Gas Corpn Ltd

246.4

246.8

243.5

35,98,855

Asahi India Glass Ltd

890.45

901

887

7,792

Bajaj Holdings & Investment Ltd

10,403

10,442

10,295

9,891

Bajaj Finance Ltd

962.4

963.9

946

34,20,727

Balkrishna Industries Ltd

2,216.6

2,233.8

2,177.3

73,516

Balrampur Chini Mills Ltd

556.75

557.9

552.45

82,306

Bandhan Bank Ltd

210.31

213.19

208.5

27,73,257

Bank of Baroda

276.1

278.1

275.35

12,14,991

HDFC Asset Management Company Ltd

2,649.9

2,669

2,622.9

2,12,902

HDFC Bank Ltd

782.8

783.9

779.45

46,02,137

HDFC Life Insurance Company Ltd

576.5

582.5

574.25

4,50,948

HEG Ltd

539.5

548.2

538.7

1,63,424

Intellect Design Arena Ltd

771.05

779

756.05

1,47,824

Indian Overseas Bank

33.99

34.09

33.82

4,68,847

Indian Oil Corporation Ltd

144.63

145.36

143.73

30,02,141

Ipca Laboratories Ltd

1,562.9

1,583.9

1,559.5

15,628

IRB Infrastructure Developers Ltd

21.3

21.4

21.09

25,71,801

Ircon International Ltd

139.27

140.45

137.45

6,37,943

Indian Railway Catering & Tourism Corporation Ltd

521.2

522.5

518.6

1,68,772

Indian Renewable Energy Development Agency Ltd

126.16

126.45

124.55

16,71,988

Indian Railway Finance Corporation Ltd

97.95

98.25

97.05

23,08,984

Nestle India Ltd

1,389

1,395.7

1,375.4

2,71,529

Netweb Technologies India Ltd

4,695.5

4,740

4,617.2

6,15,534

Neuland Laboratories Ltd

16,668

17,246

16,575

12,473

Newgen Software Technologies Ltd

475.2

479.1

468.7

2,82,523

Exide Industries Ltd

393.75

398.5

393.75

2,37,349

Fertilizers & Chemicals Travancore Ltd

913.2

917.85

906.35

46,051

Federal Bank Ltd

317.55

318.9

316.5

8,60,623

Bikaji Foods International Ltd

672

675.5

660.2

26,418

Biocon Ltd

422.35

423.55

415.1

4,93,486

NMDC Steel Ltd

47.69

48.14

47.41

7,90,168

NTPC Ltd

350.6

350.9

348.5

21,71,030

NTPC Green Energy Ltd

98.3

99.4

97.85

7,07,671

Nuvama Wealth Management Ltd

1,649.5

1,675.5

1,646.3

80,724

Nuvoco Vistas Corporation Ltd

315.7

317.8

313.8

18,229

eClerx Services Ltd

1,408

1,424.2

1,401.2

32,266

Jaiprakash Power Ventures Ltd

18.07

18.26

17.85

2,84,77,329

Jindal Stainless Ltd

703.1

707

698.95

76,707

JSW Cement Ltd

129.38

130.5

129.18

2,36,331

JSW Dulux Ltd

3,274.2

3,298.7

3,241

2,072

JSW Energy Ltd

563.1

568

562.2

2,02,666

JSW Infrastructure Ltd

293.9

296.65

292.15

4,92,380

JSW Steel Ltd

1,282.7

1,302.5

1,280

2,03,526

Jubilant Foodworks Ltd

425.9

427.5

422.3

2,84,928

Jubilant Ingrevia Ltd

632.1

644.95

630.1

41,844

Jubilant Pharmova Ltd

985.4

1,000

982

13,960

Minda Corporation Ltd

664.35

674.55

662

1,47,726

MMTC Ltd

76.83

77.2

69.35

3,42,11,842

Granules India Ltd

747.8

757

745.2

1,09,985

Graphite India Ltd

654.55

665.7

654

1,35,051

Grasim Industries Ltd

3,159.8

3,183

3,146.4

56,965

Gravita India Ltd

1,666.6

1,697.4

1,660.6

44,757

ICICI Prudential Life Insurance Company Ltd

489.5

490

482.75

1,30,154

IDBI Bank Ltd

77.6

78.7

77.34

32,75,655

Vodafone Idea Ltd

14.62

15.02

14.56

20,47,76,133

IDFC First Bank Ltd

78

78.75

77.7

28,81,814

Indian Energy Exchange Ltd

124.18

124.35

123.03

7,14,950

IFCI Ltd

90.2

91.35

87.88

6,35,80,481

International Gemological Institute Limited

367.6

371.7

365.3

43,343

Indraprastha Gas Ltd

169.9

171.45

167.92

4,92,284

Alkem Laboratories Ltd

5,359

5,372.5

5,340.5

7,100

Great Eastern Shipping Company Ltd

1,393.6

1,418.7

1,381.1

1,84,441

General Insurance Corporation of India

366.05

374.4

365.9

28,09,221

Krishna Institute of Medical Sciences Ltd

772.2

789

770.2

88,214

Kirloskar Oil Engines Ltd

1,938.1

1,964.8

1,921

29,756

Aditya Birla Sun Life AMC Ltd

1,143.3

1,156.4

1,137.6

64,619

ACC Ltd

1,357

1,361.3

1,352.7

20,206

Action Construction Equipment Ltd

932.95

942.8

932

36,802

ACME Solar Holdings Ltd

343.35

349.7

342.7

2,23,673

Acutaas Chemicals Ltd

3,027

3,109

2,997

1,07,135

Adani Energy Solutions Ltd

1,504.7

1,509.9

1,483.2

4,33,952

Dr Lal Pathlabs Ltd

1,742

1,761.7

1,620

16,05,190

Latent View Analytics Ltd

304.5

305.65

302.7

1,04,709

Laurus Labs Ltd

1,374.4

1,406

1,373.9

11,18,374

Lemon Tree Hotels Ltd

109.93

111.24

109.5

8,38,613

Lenskart Solutions Ltd

507

510.9

501.8

15,87,781

Narayana Hrudayalaya Ltd

1,880.7

1,889.8

1,870.6

26,955

NHPC Ltd

74.62

74.99

74.52

19,20,119

New India Assurance Company Ltd

163.88

164.9

159.46

6,00,382

L T Foods Ltd

381.2

393.6

379.55

6,30,033

LTM Ltd

3,937.6

3,956

3,918.1

80,520

L&T Technology Services Ltd

3,444

3,500

3,392.1

19,532

Lupin Ltd

2,270.3

2,286.7

2,265.2

40,758

Mahindra & Mahindra Ltd

3,123.8

3,163

3,121.9

7,22,632

Mahindra & Mahindra Financial Services Ltd

298.7

301.9

298.05

3,21,304

Deepak Fertilisers & Petrochemicals Corp Ltd

1,546

1,547

1,515

1,02,817

Deepak Nitrite Ltd

1,662.7

1,680.9

1,661.7

14,062

Delhivery Ltd

451.25

455.85

449.85

1,21,956

Marico Ltd

815.05

818.4

810

1,05,414

Maruti Suzuki India Ltd

13,814

13,874

13,700

85,595

Premier Energies Ltd

1,028.3

1,048.7

1,020.1

3,27,175

Caplin Point Laboratories Ltd

2,346.4

2,417.9

2,341.9

33,504

Carborundum Universal Ltd

1,055.1

1,072.5

1,055.1

24,073

Cartrade Tech Ltd

2,398.2

2,406.7

2,329

1,74,674

Castrol India Ltd

186.75

187.27

185.9

2,65,925

CCL Products (India) Ltd

1,135

1,150.2

1,130.9

39,901

Central Depository Services (India) Ltd

1,272.6

1,277.2

1,268.1

3,83,816

CEAT Ltd

3,427

3,473

3,425.1

19,559

Garden Reach Shipbuilders & Engineers Ltd

2,657.2

2,683.7

2,642.7

1,44,640

ERIS Lifesciences Ltd

1,383.9

1,401.6

1,378

4,919

Escorts Kubota Ltd

2,887

2,895

2,805.2

49,606

Clean Science & Technology Ltd

776.15

790

773.55

68,624

Paradeep Phosphates Ltd

129.1

129.5

127.6

5,46,336

Aditya Infotech Ltd

3,375.7

3,429

3,355

62,098

Craftsman Automation Ltd

9,299

9,490

9,256.5

34,399

CreditAccess Grameen Ltd

1,385.9

1,401.1

1,378.4

59,327

CRISIL Ltd

4,063.1

4,103.2

3,971.7

18,063

Crompton Greaves Consumer Electricals Ltd

265.65

269.2

265.35

2,84,575

Pfizer Ltd

4,534.7

4,554

4,515

1,645

PG Electroplast Ltd

510.15

517.6

491.5

27,34,312

Phoenix Mills Ltd

1,863.1

1,873.2

1,848

1,76,031

Pidilite Industries Ltd

1,562.6

1,587

1,559.7

90,424

P I Industries Ltd

2,886.3

2,889.7

2,827.2

54,984

Blue Jet Healthcare Ltd

506.95

511.9

505.05

65,822

Blue Star Ltd

1,635.9

1,640.2

1,615.7

1,21,928

Apar Industries Ltd

16,355

16,475

16,061

81,646

APL Apollo Tubes Ltd

1,850.9

1,854

1,837.3

67,616

Apollo Hospitals Enterprise Ltd

8,476

8,517

8,456.5

41,505

Apollo Tyres Ltd

417.45

420

411.1

4,86,292

PTC Industries Ltd

18,664

18,997

18,625

4,303

Sun Pharmaceutical Industries Ltd

1,804.5

1,809.9

1,800.6

86,440

Sun TV Network Ltd

528.05

531

519.05

1,11,965

Supreme Industries Ltd

3,584.1

3,589

3,550.6

6,959

Union Bank of India

171.88

172.95

171.3

9,75,096

United Spirits Ltd

1,275.4

1,279.6

1,268.1

1,77,528

Saregama India Ltd

466.15

471.55

462.75

1,76,566

Leela Palaces Hotels & Resorts Ltd

459.65

469.9

457.5

2,37,013

Thermax Ltd

4,740.6

4,788

4,727.5

22,467

Tube Investments of India Ltd

3,286

3,308.7

3,227

86,403

Siemens Ltd

3,649.4

3,669

3,604.4

83,321

SignatureGlobal India Ltd

794.2

801.65

790

43,040

Vishal Mega Mart Ltd

120.26

121.8

120.12

31,62,904

Voltas Ltd

1,334

1,340

1,322

2,40,703

Vardhman Textiles Ltd

633.2

644.75

632

59,252

Waaree Energies Ltd

3,018

3,063

2,996

3,71,130

Reliance Industries Ltd

1,317.3

1,318

1,306.4

21,37,004

Supreme Petrochem Ltd

720.3

732.2

704.25

49,211

SRF Ltd

2,757

2,758

2,730

45,664

Rail Vikas Nigam Ltd

241.9

243.59

239.8

15,65,480

Torrent Power Ltd

1,398.6

1,404.9

1,391.5

27,796

Travel Food Services Ltd

1,333.1

1,348.2

1,314.1

23,721

Transformers & Rectifiers India Ltd

327.6

328

318.25

13,71,852

Tata Capital Ltd

344.25

348.75

340.65

20,15,741

Tata Chemicals Ltd

733.15

738.8

730.7

1,07,123

Triveni Turbine Ltd

669

675.7

663.15

1,24,175

Tata Teleservices (Maharashtra) Ltd

45.38

46.12

45.11

12,21,399

Vedanta Ltd

302.8

304.3

297.6

70,74,593

Wipro Ltd

182.5

183.23

181.63

39,51,731

Wockhardt Ltd

1,933.7

1,943.4

1,910.7

2,65,827

Radico Khaitan Ltd

3,603.3

3,621.4

3,594.2

41,677

Railtel Corporation of India Ltd

323.45

328.35

318.5

5,94,411

Rainbow Childrens Medicare Ltd

1,427.6

1,430

1,408

25,741

The Ramco Cements Ltd

897.75

910.55

896

30,377

Sobha Ltd

1,372.5

1,379.8

1,370

7,904

Shree Cement Ltd

24,725

24,970

24,660

1,898

Steel Authority of India Ltd

181.93

182.5

179.79

29,68,092

Sai Life Sciences Ltd

1,185.6

1,204.7

1,181.3

94,516

Sammaan Capital Ltd

180.32

183.18

179.3

24,10,168

Schaeffler India Ltd

4,126.5

4,140

4,026.6

13,870

Schneider Electric Infrastructure Ltd

1,203.5

1,257.9

1,190

4,92,765

Shipping Corporation of India Ltd

311.15

317.25

309.5

15,49,765

Star Health & Allied Insurance Company Ltd

529.15

532

526.8

50,337

Ramkrishna Forgings Ltd

585.55

593

585.05

28,753

TBO Tek Ltd

1,416.1

1,443

1,415.1

39,619

Tata Consultancy Services Ltd

2,195.7

2,198

2,160.6

10,69,696

UTI Asset Management Company Ltd

946.4

956.55

945.15

15,429

Ashok Leyland Ltd

159.55

160.89

159

1,16,27,344

Asian Paints Ltd

2,750.8

2,754.3

2,735

1,19,418

FSN E-Commerce Ventures Ltd

273.45

275.35

272.7

4,82,925

Oberoi Realty Ltd

1,674.7

1,683.9

1,666.1

56,682

Oracle Financial Services Software Ltd

9,507.5

9,515

9,410

43,859

Oil India Ltd

420.35

421.35

414.7

5,58,525

Eicher Motors Ltd

7,555.5

7,666

7,553

1,09,262

EID Parry (India) Ltd

729.35

743.8

728.05

1,83,005

EIH Ltd

310.55

314.95

310.05

49,291

Elecon Engineering Company Ltd

568.1

576

562.6

6,73,832

Elgi Equipments Ltd

609.65

618

608.2

65,249

Hero MotoCorp Ltd

5,018

5,051.5

5,004

74,166

Hexaware Technologies Ltd

509.3

511.35

495.5

74,136

HFCL Ltd

184.45

187.86

181.5

1,72,98,602

Hindalco Industries Ltd

981.2

990

970

29,76,049

Hindustan Copper Ltd

514

518.5

511.15

6,85,098

Hindustan Petroleum Corporation Ltd

403.85

405.8

401.25

8,33,237

Hindustan Unilever Ltd

2,182

2,209

2,160.1

4,17,009

ITC Ltd

288.35

288.85

287.5

14,29,015

ITC Hotels Ltd

160

160.09

157.32

7,89,240

ITI Ltd

304.2

309.45

302.1

2,98,237

Muthoot Finance Ltd

3,185.1

3,194

3,158.3

81,348

Bank of India

147.25

148.3

146.7

14,40,354

Bata India Ltd

677.95

697.8

677

1,03,914

Bayer CropScience Ltd

4,289.8

4,295

4,264.1

955

The Bombay Burmah Trading Corporation Ltd

1,540.3

1,547.2

1,523.5

8,797

Jindal Saw Ltd

244.12

247.31

243.47

2,31,039

Jindal Steel Ltd

1,142

1,152.9

1,139.4

71,750

Jio Financial Services Ltd

242.36

242.9

239.86

37,78,653

J K Cements Ltd

5,162.5

5,187

5,133

8,062

JK Tyre & Industries Ltd

392.85

396.5

391.6

2,37,176

JM Financial Ltd

124.16

125.99

123.21

7,47,962

Finolex Cables Ltd

1,058.6

1,064.5

1,044.8

62,848

Brainbees Solutions Ltd

219.09

221

217.94

1,89,078

Five-Star Business Finance Ltd

470.15

470.95

463.35

2,31,611

Gujarat Fluorochemicals Ltd

3,680

3,723.9

3,633

29,580

AWL Agri Business Ltd

192.3

193.43

191.61

4,44,930

Axis Bank Ltd

1,356.9

1,371.5

1,352

9,24,869

Bajaj Auto Ltd

9,938

9,993

9,911

46,265

Bajaj Finserv Ltd

1,791.5

1,795.9

1,751.1

5,97,185

Bajaj Housing Finance Ltd

87.46

88.1

86.67

14,65,343

NBCC (India) Ltd

107.91

108.36

107.26

20,63,163

NCC Ltd

154.25

154.93

153.04

2,75,979

IndusInd Bank Ltd

932.5

936.05

922

3,28,325

Indus Towers Ltd

414

415.95

412.3

5,96,119

Infosys Ltd

1,143.1

1,145.4

1,123.2

23,61,968

Inox Wind Ltd

91.47

93.3

90.01

78,91,000

Page Industries Ltd

39,185

39,530

39,140

5,917

Gillette India Ltd

7,752

7,778.5

7,726.5

1,711

Gland Pharma Ltd

2,221.9

2,230.8

2,196.6

1,01,581

Glaxosmithkline Pharmaceuticals Ltd

2,150

2,155

2,126

24,963

Glenmark Pharmaceuticals Ltd

2,152.4

2,165

2,150

38,459

Gallantt Ispat Ltd.

670

677

668.3

13,411

Max Financial Services Ltd

1,621

1,644

1,608.2

57,512

Mahanagar Gas Ltd

1,160.1

1,164

1,144.7

1,07,041

Bharat Forge Ltd

2,023.2

2,040

2,019.1

2,74,468

Bharti Airtel Ltd

1,848

1,855

1,840.2

10,28,224

Bharti Hexacom Ltd

1,486.1

1,491.1

1,474

18,235

Bharat Heavy Electricals Ltd

384.3

385.95

381.75

11,54,443

Himadri Speciality Chemical Ltd

683.15

685.6

663.4

76,26,994

Housing & Urban Development Corporation Ltd

213.8

216.18

209.24

15,80,644

Hyundai Motor India Ltd

1,998.6

2,040.4

1,994.6

88,605

ICICI Prudential Asset Management Co Ltd

3,260.8

3,296

3,242

3,57,032

ICICI Bank Ltd

1,330.2

1,334.9

1,328.3

14,64,614

ICICI Lombard General Insurance Company Ltd

1,749.4

1,756.9

1,732

61,893

IIFL Finance Ltd

541.55

543.95

524

10,04,100

Inventurus Knowledge Solutions Ltd

1,652.5

1,683.4

1,650.4

18,563

Indegene Ltd

515.2

523.85

510.95

23,241

Indian Hotels Co Ltd

694.6

696.45

690.7

2,18,978

India Cements Ltd

392.5

396.65

391.25

19,218

Indiamart Intermesh Ltd

2,105.2

2,115

2,060

45,886

Indian Bank

853.9

856.9

850.5

1,35,509

Havells India Ltd

1,181.5

1,188.6

1,165.2

75,622

HBL Engineering Ltd

793.55

805

792

2,94,838

HCL Technologies Ltd

1,156

1,157

1,141

28,48,569

HDB Financial Services Ltd

699.85

702.45

689.35

2,08,332

Amber Enterprises India Ltd

7,658

7,775

7,605.5

95,018

Ambuja Cements Ltd

428.15

431.6

426.7

3,00,520

Coal India Ltd

447.9

450.6

443.6

12,10,288

Jupiter Wagons Ltd

276.65

278.65

275.3

3,25,181

Jyoti CNC Automation Ltd

688.4

698.8

682.55

3,49,211

Kajaria Ceramics Ltd

1,112.8

1,117.6

1,106.1

23,732

Kalyan Jewellers India Ltd

381.55

385.6

378.45

30,86,878

DOMS Industries Ltd

2,260.2

2,292.9

2,240

37,864

Dr Reddys Laboratories Ltd

1,283.5

1,286

1,273.5

60,423

KEI Industries Ltd

5,391.5

5,499

5,380.5

40,979

KFin Technologies Ltd

852.6

861.65

849.5

1,51,597

Godawari Power & Ispat Ltd

279.85

282.55

279.4

2,85,658

AIA Engineering Ltd

4,508.3

4,531

4,471

6,542

Authum Investment & Infrastructure Ltd

551.3

563.35

547.65

3,16,474

Ajanta Pharma Ltd

3,064

3,079.7

3,041.5

19,291

Kotak Mahindra Bank Ltd

404.8

406.85

404.8

8,35,942

AAVAS Financiers Ltd

1,418.2

1,420

1,390.6

17,253

ABB India Ltd

7,023.5

7,055

6,939

1,52,487

Abbott India Ltd

26,275

26,495

26,250

949

Aditya Birla Capital Ltd

371.5

373.2

366.9

4,68,377

Allied Blenders & Distillers Ltd

629

634.8

625

64,610

Aditya Birla Fashion & Retail Ltd

61

61.4

60.51

11,80,971

Aditya Birla Lifestyle Brands Ltd

101.51

102.3

100.12

92,334

Aditya Birla Real Estate Ltd

1,273

1,274.2

1,245

64,451

Adani Enterprises Ltd

2,990.6

2,997

2,957.1

5,73,698

Adani Green Energy Ltd

1,490.9

1,496

1,474

3,95,022

Adani Ports & Special Economic Zone Ltd

1,803.6

1,815.3

1,797.1

3,79,547

Adani Power Ltd

220.55

221.95

218.61

46,04,316

Aegis Logistics Ltd

972.3

1,001.75

967.05

17,71,315

Aegis Vopak Terminals Ltd

235.39

241.52

232.51

10,95,636

NMDC Ltd

88.28

88.85

88.1

45,88,571

DCM Shriram Ltd

1,058.8

1,067.1

1,051.6

5,789

Bank of Maharashtra

88.21

90

88.1

29,16,764

LG Electronics India Ltd

1,548.1

1,563.7

1,537

1,96,814

LIC Housing Finance Ltd

556.6

560.95

552.4

1,67,043

Life Insurance Corporation of India

411.05

413.2

408.4

12,47,214

Cemindia Projects Ltd

1,164.9

1,204.6

1,155.2

1,47,118

Central Bank of India

32.1

32.25

31.9

38,00,566

CESC Ltd

173.36

173.98

168.95

4,37,326

Mankind Pharma Ltd

2,384.7

2,401.3

2,365.6

25,059

C.E. Info Systems Ltd

871.1

875.25

866.9

38,188

Max Healthcare Institute Ltd

1,023.7

1,035

1,022.4

1,51,272

Mazagon Dock Shipbuilders Ltd

2,452.2

2,461

2,436.4

1,26,532

Computer Age Management Services Ltd

784.1

789.25

779.15

1,88,455

Canara Bank

132.34

133.3

132.11

40,71,735

Can Fin Homes Ltd

871.6

874.95

868.4

16,187

Canara HSBC Life Insurance Company Ltd

139.76

140.61

139.61

27,450

Power Grid Corporation of India Ltd

284.7

286.4

283.75

12,52,589

Hitachi Energy India Ltd

34,765

34,920

34,525

19,434

Piramal Pharma Ltd

166.2

168.45

165.9

2,80,323

Devyani International Ltd

115.05

121.38

113.17

1,31,12,795

Lloyds Metals & Energy Ltd

1,741.1

1,767.5

1,741.1

64,380

Lodha Developers Ltd

924

931.5

916.45

1,66,021

Larsen & Toubro Ltd

4,208

4,235.4

4,185

7,85,181

L&T Finance Ltd

295.9

296.65

293

10,88,169

Eternal Ltd

252.65

254

251.55

37,10,135

Choice International Ltd

706.7

710.85

703.45

1,70,317

Cholamandalam Investment & Finance Company Ltd

1,667.2

1,671.9

1,649.8

3,59,651

Cholamandalam Financial Holdings Ltd

1,562.3

1,574.6

1,549.2

32,326

CIE Automotive India Ltd

473

473.5

464.1

79,455

Cipla Ltd

1,391.4

1,392.3

1,378

98,044

Aptus Value Housing Finance India Ltd

270.25

275

268.5

1,05,400

Amara Raja Energy & Mobility Ltd

843.05

847

840

52,126

City Union Bank Ltd

203.2

204.25

197.5

5,89,132

Cummins India Ltd

5,774.5

5,813.5

5,756.5

45,568

Cyient Ltd

880.8

900

879

2,43,628

Billionbrains Garage Ventures Ltd

201.19

208.49

199.35

2,31,69,148

Endurance Technologies Ltd

2,664

2,674

2,614.9

20,267

Engineers India Ltd

238.58

241.3

234.09

10,23,508

Siemens Energy India Ltd

3,598.9

3,609.3

3,543

76,679

Pine Labs Ltd

154.8

156.65

152.41

67,39,854

Piramal Finance Ltd

2,016.1

2,043.2

2,009.5

23,957

Punjab National Bank

108.24

108.69

107.96

23,72,326

Persistent Systems Ltd

4,989.5

5,000

4,906

1,43,054

Petronet LNG Ltd

286.4

287.85

284.35

6,93,838

Power Finance Corporation Ltd

430.05

433.95

425.9

17,15,696

Coromandel International Ltd

2,023.5

2,028

1,980.8

89,128

Bosch Ltd

39,450

39,900

39,070

9,336

Bharat Petroleum Corporation Ltd

311.1

314

310.5

20,41,322

Brigade Enterprises Ltd

689.35

693

686.15

54,174

Aster DM Healthcare Ltd

787

791.85

776.2

1,33,546

Astral Ltd

1,564

1,564

1,542.6

60,658

Adani Total Gas Ltd

718.15

723

706.15

9,61,229

Ather Energy Ltd

1,012.75

1,044.75

1,007.45

7,61,130

Anthem Biosciences Ltd

766.3

776.85

765.1

55,529

Anupam Rasayan India Ltd

1,262.2

1,269.5

1,252.8

20,616

BLS International Services Ltd

266.25

268.55

265

2,04,784

Blue Dart Express Ltd

4,886.6

4,914.4

4,877.5

1,219

Ola Electric Mobility Ltd

43.1

44.5

42.84

4,11,16,615

Olectra Greentech Ltd

1,275.3

1,290

1,271.4

82,808

OneSource Specialty Pharma Ltd

1,625

1,659.9

1,620.5

29,552

Jammu and Kashmir Bank Ltd

159.47

161.89

157.68

8,05,506

Prestige Estates Projects Ltd

1,467.7

1,489.9

1,461.1

1,26,563

Solar Industries India Ltd

17,155

17,380

17,045

21,404

Sona BLW Precision Forgings Ltd

607.5

609.55

598.45

5,69,693

RBL Bank Ltd

369.85

374.6

369.3

4,90,126

REC Ltd

355.75

358.75

352.4

9,68,451

Redington Ltd

245

247.9

243.18

6,19,811

Yes Bank Ltd

24.21

24.28

23.58

6,13,64,086

Zee Entertainment Enterprises Ltd

113.54

113.75

108.27

2,07,39,899

Zensar Technologies Ltd

456.35

459

449

1,45,302

Zen Technologies Ltd

1,783.3

1,805.9

1,780

1,34,119

ZF Commercial Vehicle Control System India Ltd

15,083

15,348

15,026

4,119

Zydus Lifesciences Ltd

1,087.1

1,091.6

1,081.5

1,47,934

Zydus Wellness Ltd

498.9

504.3

496.55

35,685

Suzlon Energy Ltd

58.16

58.35

53.9

7,48,73,169

Swan Corp Ltd

317.9

321.9

315.8

99,261

Swiggy Ltd

259.8

263.5

256.8

28,81,455

Syngene International Ltd

452.5

455

449.5

85,132

Syrma SGS Technology Ltd

1,315.9

1,329.6

1,308.4

2,25,030

PVR Inox Ltd

949.85

955.85

944.6

50,214

Physicswallah Ltd

108.06

109.89

107.7

7,88,297

Welspun Corp Ltd

1,389

1,403.9

1,384.1

64,416

Welspun Living Ltd

145.69

147.25

144.93

4,29,373

Whirlpool of India Ltd

795.05

807.9

792.55

50,320

TVS Motor Company Ltd

3,429.6

3,475

3,425.8

84,536

United Breweries Ltd

1,333.1

1,350

1,330.1

20,306

UCO Bank

26.46

26.55

26.28

8,94,317

UltraTech Cement Ltd

11,443

11,511

11,402

31,834

Timken India Ltd

3,558

3,579.8

3,528.6

5,062

Titagarh Rail Systems Ltd

862.55

868

859.35

1,05,997

Titan Company Ltd

4,312.8

4,326

4,283.5

1,45,140

Tata Motors Ltd

403.65

410

400

20,94,510

Tata Motors Passenger Vehicles Ltd

392.5

398.65

392.45

11,95,119

Torrent Pharmaceuticals Ltd

4,512.6

4,536.1

4,504

40,338

Shriram Finance Ltd

1,001.1

1,005.95

993.05

9,54,887

Shyam Metalics & Energy Ltd

972.65

972.7

968.85

75,192

Sapphire Foods India Ltd

179.72

185.58

176.05

50,51,047

Sarda Energy & Minerals Ltd

530.65

533

524.85

34,319

SJVN Ltd

73.69

73.74

73.06

3,83,955

Sumitomo Chemical India Ltd

477.7

481.45

472.5

27,208

Sundaram Finance Ltd

4,482.7

4,526.4

4,440

7,461

Trent Ltd

2,879.3

2,923.2

2,875

2,12,782

Trident Ltd

24.77

24.95

24.71

8,18,008

Reliance Power Ltd

27.17

27.27

26.66

81,25,394

R R Kabel Ltd

2,257.5

2,269.9

2,205

3,99,843

Sagility Ltd

40.33

40.5

39.8

43,88,992

Vijaya Diagnostic Centre Ltd

1,317.3

1,320

1,283

60,529

SBFC Finance Ltd

92.49

93.5

92.43

77,411

SBI Cards & Payment Services Ltd

610.1

614

601.15

2,49,636

SBI Life Insurance Company Ltd

1,782

1,793

1,768

2,07,393

State Bank of India

1,018.35

1,026.55

1,017.1

11,27,886

Tech Mahindra Ltd

1,439.1

1,448.9

1,430

2,55,463

Techno Electric & Engineering Company Ltd

1,100.7

1,116.9

1,081

1,65,905

Tega Industries Ltd

1,786.7

1,800

1,781.7

3,419

Tejas Networks Ltd

583

592.9

581

9,81,237

Tenneco Clean Air India Ltd

556.4

564

554

1,90,639

RHI Magnesita India Ltd

376.95

377.7

373.55

23,866

Rites Ltd

209.56

211.67

208.7

90,118

Tata Communications Ltd

1,926

1,951.9

1,926

46,363

Tata Consumer Products Ltd

1,124

1,124.6

1,107.6

4,07,445

Tata Elxsi Ltd

4,108.5

4,117

4,071

49,263

Tata Investment Corporation Ltd

675.05

680.55

671.2

63,437

Tata Power Company Ltd

401.7

405.6

400.8

10,72,970

Tata Steel Ltd

196.5

197.6

195.35

38,75,070

Tata Technologies Ltd

770.4

777.2

762

1,87,762

Varun Beverages Ltd

538.5

543.35

536.1

6,38,624

Uno Minda Ltd

1,123.2

1,137

1,116

69,405

UPL Ltd

621.15

624.9

613.1

1,93,127

Urban Company Ltd

128.68

129.79

128.5

3,22,017

Usha Martin Ltd

496.9

498.75

492.8

41,644

Sonata Software Ltd

266.45

266.9

261.7

1,81,310

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian benchmark indices delivered one of their strongest sessions in recent weeks on June 12, 2026, with Nifty surging 461 points to 23,622 and Sensex rallying over 1,695 points to close at 75,527, as US President Trump stepped back from planned military action against Iran and signalled a peace deal could be imminent. Brent crude crashed below $90 per barrel, triggering a massive relief rally across Dalal Street with every major sectoral index ending in the green. Nifty Bank was the star performer, jumping 1,638 points as Banking and Financial stocks led the broad-based charge, with investors cheering the combination of easing geopolitical tensions, falling oil prices, and improving global risk appetite

12 Jun 2026|10:07 PM

The Indian benchmark indices ended lower on June 11, 2026, with Nifty slipping to 23,161 and Sensex declining 150 points to close at 73,832, as a sharp selloff in IT stocks, fresh US-Iran escalation, and rising crude oil prices kept investor sentiment cautious through the session. Iran's declaration that the ceasefire had become "practically meaningless" rattled global markets, while weakness in AI-related stocks on Wall Street triggered broad selling in domestic technology counters. Nifty Bank managed a marginal gain of 76 points, with Media, Pharma, and Private Banks offering the only pockets of resilience in an otherwise weak session.

12 Jun 2026|10:00 PM

APAR Industries Limited, founded in 1958, is a diversified Indian multinational and a global leader in power transmission, cable solutions, and specialty oils. With operations spanning 140+ countries, APAR plays a critical role in supporting energy infrastructure, renewable energy, transportation, and telecommunications worldwide.

12 Jun 2026|05:53 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.