Nifty 500 Live Index | India Infoline ( IIFL)

Nifty 500 SHARE PRICE

Select Index

22,101

(-131.15)(-0.58%)

29 Sep , 2026 | 04:14 PM

Open

22,192.15

Prev. Close

22,232.15

Market Cap.

₹4,06,71,652.66

Div Yield

1.01

21.54

Select

22,005.15

Select price range

22,206.85

Performance

One Week (%)

-2.74

One Month (%)

-5.5

One Year (%)

-2.22

YTD (%)

6.19

Invest wise with Expert advice

Nifty 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
360 ONE WAM Ltd	1,029.2	1,052.1	1,019.4	24,88,489
3M India Ltd	31,890	33,400	31,600	29,335
Aadhar Housing Finance Ltd	432.5	443.95	427.3	3,76,339
Bosch Ltd	45,700	47,240	45,700	14,828
Bharat Petroleum Corporation Ltd	299.35	303.45	296.5	45,38,466
Karur Vysya Bank Ltd	318.15	325.4	312.7	28,68,750
Kaynes Technology India Ltd	3,511.5	3,707.2	3,500	14,74,271
KEC International Ltd	378.35	390.35	375.1	12,37,151
Finolex Cables Ltd	1,435.5	1,459.8	1,396.4	7,69,597
Brainbees Solutions Ltd	184.37	190	178.78	82,33,520
Five-Star Business Finance Ltd	497.25	517.5	491	14,39,331
Gujarat Fluorochemicals Ltd	4,406.2	4,472.3	4,360	57,702
HEG Advanced Materials Ltd	238.25	242	235.25	6,63,791
Hero MotoCorp Ltd	5,208	5,384	5,208	6,81,672
Hexaware Technologies Ltd	482.1	493.85	476.25	1,52,135
HFCL Ltd	216.21	216.21	199	60,86,773
Muthoot Finance Ltd	2,736.8	2,764.1	2,706.5	11,90,791
Asian Paints Ltd	2,415	2,425.3	2,381	9,09,789
Aster DM Quality Care Ltd	733.95	751.95	718.5	41,32,919
Astral Ltd	1,375	1,384.2	1,346.5	9,33,913
Devyani International Ltd	130.72	133.3	126.56	21,34,376
Infosys Ltd	1,015.4	1,015.4	980.4	1,29,92,711
Inox Wind Ltd	71.5	73.04	70.57	83,01,480
Intellect Design Arena Ltd	613.25	629.9	609.4	2,62,246
Bank of Maharashtra	79.16	80.74	79.16	2,30,53,186
Neuland Laboratories Ltd	21,375	21,920	21,170	83,910
Newgen Software Technologies Ltd	473	493.4	465.4	24,59,936
Amber Enterprises India Ltd	6,606.5	7,001	6,606.5	2,86,219
Ambuja Cements Ltd	365.75	373.6	365.75	17,69,537
Anand Rathi Wealth Ltd	2,100.6	2,168.9	2,077.3	13,41,769
Anant Raj Ltd	602.3	613.6	599	11,94,043
Angel One Ltd	273.5	280	273.5	43,76,351
Godfrey Phillips India Ltd	1,862	1,944.2	1,862	2,97,806
Go Digit General Insurance Ltd	253.2	263.1	251.8	32,38,407
Godrej Consumer Products Ltd	855	870	850	13,60,604
Godrej Industries Ltd	1,055.7	1,074.8	1,051	40,543
Godrej Properties Ltd	1,634.4	1,671.3	1,634.4	4,10,924
Bata India Ltd	620.35	628.9	613	1,37,084
Bayer CropScience Ltd	3,602.7	3,669.6	3,575	1,48,960
The Bombay Burmah Trading Corporation Ltd	1,355	1,415	1,350	2,40,571
Cipla Ltd	1,379.3	1,401.8	1,376.2	14,79,526
Clean Science & Technology Ltd	775.75	788.8	766	3,85,864
Kalpataru Projects International Ltd	1,365.1	1,390	1,345.1	1,86,265
KPIT Technologies Ltd	519.7	519.7	495.5	33,51,279
K P R Mill Ltd	1,081.5	1,102.9	1,066.3	1,60,547
Max Financial Services Ltd	1,392.4	1,459.9	1,381	9,55,322
Mahanagar Gas Ltd	1,050.5	1,063.5	1,035	1,13,670
JBM Auto Ltd	563.15	576.35	561	2,11,192
Jindal Saw Ltd	277.7	279.9	272.3	9,04,937
Jindal Steel Ltd	1,130	1,149	1,126.9	7,60,609
Jio Financial Services Ltd	217.56	220.5	215.36	1,71,25,032
ICICI Prudential Asset Management Co Ltd	3,233	3,265	3,167	7,69,671
ICICI Bank Ltd	1,292.2	1,304.8	1,291	1,48,11,396
ICICI Lombard General Insurance Company Ltd	1,515	1,550	1,498.2	7,56,660
ICICI Prudential Life Insurance Company Ltd	444.55	455.45	442.95	29,19,254
IDBI Bank Ltd	83.32	84.9	82.6	76,62,555
Vodafone Idea Ltd	13.56	13.68	13.26	1,15,01,79,404
IDFC First Bank Ltd	79.46	80.63	78.6	3,62,06,575
Indian Energy Exchange Ltd	106.39	111.4	106.35	73,59,823
Elecon Engineering Company Ltd	480.4	487.5	468	13,22,812
Elgi Equipments Ltd	594.85	605.8	591.35	2,41,659
CreditAccess Grameen Ltd	1,216.3	1,255.6	1,209.1	3,68,535
CRISIL Ltd	4,464.1	4,640.2	4,437.1	36,620
Crompton Greaves Consumer Electricals Ltd	211.37	219	211.37	59,02,708
City Union Bank Ltd	214.91	217.48	210.69	15,56,485
Cummins India Ltd	4,800	4,875	4,795	7,96,818
Aegis Logistics Ltd	1,299.8	1,342.5	1,279.8	5,63,303
Aegis Vopak Terminals Ltd	294.25	298	288.1	8,69,693
Afcons Infrastructure Ltd	245.1	253.05	244.9	5,62,757
Affle 3i Ltd	1,501	1,548.4	1,494.5	1,93,607
LIC Housing Finance Ltd	548.5	566.75	548.5	28,70,480
Life Insurance Corporation of India	390	401	390	96,62,972
Linde India Ltd	6,199.5	6,335	6,175	32,043
Bajaj Auto Ltd	10,811	11,020	10,805	5,27,929
Bajaj Finserv Ltd	1,742.4	1,758.8	1,730	8,58,895
Bajaj Housing Finance Ltd	81.26	82.5	81.06	28,29,444
Bajaj Holdings & Investment Ltd	10,600	10,873	10,600	65,092
Bajaj Finance Ltd	973.8	979.7	961.4	86,12,123
Cartrade Tech Ltd	2,907.5	2,937	2,837.8	2,45,679
Castrol India Ltd	199.83	202.8	198.1	58,27,158
CCL Products (India) Ltd	1,006.2	1,036.3	1,000	1,25,455
Central Depository Services (India) Ltd	1,261.9	1,290	1,261.3	14,12,255
CEAT Ltd	3,240	3,282.6	3,215.9	45,813
Aptus Value Housing Finance India Ltd	233.34	238.54	231.33	40,37,956
Amara Raja Energy & Mobility Ltd	766.3	778.95	764	3,25,892
C.E. Info Systems Ltd	845.2	873.9	840	3,29,311
Marico Ltd	787.15	809.1	787.15	16,26,109
Maruti Suzuki India Ltd	11,877	12,046	11,831	5,19,770
Max Healthcare Institute Ltd	982.1	1,000.1	979	26,11,378
Paradeep Phosphates Ltd	154.08	156.17	151.6	20,94,420
Bharat Dynamics Ltd	1,085.1	1,117	1,085.1	10,81,355
Bharat Electronics Ltd	387.75	388	382.2	1,35,17,154
Belrise Industries Ltd	240.52	249.45	239.2	17,83,755
BEML Ltd	1,966.6	1,990.4	1,944	2,35,405
Berger Paints India Ltd	448.2	456.4	441.1	6,10,722
Escorts Kubota Ltd	2,706.2	2,761.8	2,701	40,955
Nippon Life India Asset Management Ltd	1,068	1,097.7	1,068	9,83,587
Natco Pharma Ltd	843.1	851	827.75	6,36,356
National Aluminium Company Ltd	346.65	346.95	341	73,34,608
Info Edge (India) Ltd	1,245	1,251.3	1,232.3	12,42,585
Nava Ltd	545.95	553.55	540.2	2,63,953
Navin Fluorine International Ltd	8,234.5	8,483.5	8,211	1,36,712
NBCC (India) Ltd	78.01	80.67	78.01	85,92,936
Dr Reddys Laboratories Ltd	1,251.9	1,252.8	1,229	53,47,128
Ajanta Pharma Ltd	3,557.5	3,589	3,500	85,009
HBL Engineering Ltd	808.3	811.6	773.65	22,24,069
HCL Technologies Ltd	1,222	1,261	1,222	56,04,932
HDB Financial Services Ltd	630.9	640.9	626.45	2,34,737
HDFC Asset Management Company Ltd	2,223.3	2,303	2,223.3	13,11,015
HDFC Bank Ltd	722.7	722.7	706.25	4,27,55,901
HDFC Life Insurance Company Ltd	523.55	528.35	518.6	76,93,601
Indegene Ltd	605.15	627	598.35	18,28,353
Indian Hotels Co Ltd	714.35	725.9	704.6	2,61,42,773
India Cements Ltd	303.7	314.55	302.05	1,30,348
Indiamart Intermesh Ltd	1,612.9	1,638.4	1,600	69,706
Indian Bank	795.25	808.8	794.75	13,49,036
Interglobe Aviation Ltd	4,872	4,898	4,851	4,09,270
ITC Ltd	265.1	266.75	263.3	1,44,19,948
ITC Hotels Ltd	160.53	162	156.33	19,65,803
ITI Ltd	243.4	247.65	240.1	1,79,421
JSW Infrastructure Ltd	350	353.3	342.05	24,69,980
JSW Steel Ltd	1,272.4	1,272.4	1,246.6	24,99,215
Jubilant Foodworks Ltd	463	478.55	460.2	23,76,051
Jubilant Ingrevia Ltd	639.1	657.2	635.2	2,50,387
Jubilant Pharmova Ltd	1,048.2	1,089.65	1,036.2	10,60,299
Jupiter Wagons Ltd	219.82	223.71	218.45	6,27,200
Jyoti CNC Automation Ltd	1,059.3	1,076.95	1,035.25	7,03,728
Bikaji Foods International Ltd	531.15	554.9	523.6	9,04,191
Biocon Ltd	377	379.95	373.25	27,79,766
DCM Shriram Ltd	907.8	944	903	4,24,951
Aditya Birla Fashion & Retail Ltd	46.24	47.72	46	1,28,56,547
Aditya Birla Lifestyle Brands Ltd	76.98	84.43	75.06	3,25,56,815
Aditya Birla Real Estate Ltd	1,160.6	1,194.7	1,155.6	1,70,053
Aditya Birla Sun Life AMC Ltd	955.9	999.9	950.3	1,67,070
ACC Ltd	1,202.6	1,224.5	1,188.1	7,31,645
Action Construction Equipment Ltd	1,205.8	1,229.7	1,199	2,32,653
Krishna Institute of Medical Sciences Ltd	769.9	781.75	759.35	4,03,013
Kirloskar Oil Engines Ltd	2,402	2,444	2,124.3	52,98,949
FSN E-Commerce Ventures Ltd	327.35	329.8	319.25	43,95,026
Oberoi Realty Ltd	1,762.9	1,826.6	1,761.5	3,95,959
Oracle Financial Services Software Ltd	10,406	10,876	10,406	1,81,154
Oil India Ltd	459.45	467.8	459.4	21,40,454
Granules India Ltd	866.75	876.95	847	11,32,457
Graphite India Ltd	801.55	805.45	778.8	10,43,628
Grasim Industries Ltd	3,100	3,151.5	3,089	11,53,762
Gravita India Ltd	1,446.9	1,488.1	1,441.1	2,18,555
Billionbrains Garage Ventures Ltd	183.52	185.39	179.35	2,65,93,111
Cohance Lifesciences Ltd	457.9	469.75	449.6	14,77,420
Colgate-Palmolive (India) Ltd	1,785.1	1,836	1,785.1	2,62,461
Container Corporation Of India Ltd	443.5	452.05	443.3	17,37,443
Concord Biotech Ltd	1,410.7	1,435.6	1,393	1,53,198
Larsen & Toubro Ltd	3,749.1	3,791.8	3,740.2	25,46,475
L&T Finance Ltd	271.05	281.3	269.45	1,39,74,932
L T Foods Ltd	402.8	413.8	401.2	3,51,308
LTM Ltd	3,936	4,183.6	3,936	10,14,142
L&T Technology Services Ltd	3,081.6	3,227.3	3,051.8	1,14,793
Dr Lal Pathlabs Ltd	1,950.4	1,971.4	1,930.6	4,01,450
Latent View Analytics Ltd	235.5	244.5	234.25	11,33,664
Samvardhana Motherson International Ltd	158.56	163.24	158.56	1,41,56,331
Motilal Oswal Financial Services Ltd	996.2	1,013.8	995.5	8,73,780
Mphasis Ltd	2,154.4	2,238.9	2,154.4	4,20,858
MRF Ltd	1,23,080	1,24,290	1,22,750	2,824
Narayana Hrudayalaya Ltd	1,789.9	1,863	1,761	9,66,399
NHPC Ltd	73.32	74.7	73.3	1,12,42,484
Home First Finance Company India Ltd	1,094.4	1,109.2	1,057.2	1,90,918
Honasa Consumer Ltd	441.65	457.05	439.3	2,07,95,107
Honeywell Automation India Ltd	33,980	35,470	33,505	27,480
Minda Corporation Ltd	672.75	678.25	661	5,09,602
Aurobindo Pharma Ltd	1,697.7	1,713.7	1,690.7	11,59,038
eClerx Services Ltd	1,769.7	1,829.9	1,762	1,75,169
Endurance Technologies Ltd	2,654.8	2,714.2	2,637	68,032
Engineers India Ltd	310.2	316.8	304.75	49,87,436
Siemens Energy India Ltd	3,199	3,246	3,164.1	3,46,891
Firstsource Solutions Ltd	248.9	257	248	4,06,764
Gabriel India Ltd	1,303.9	1,355.1	1,294	2,18,766
GAIL (India) Ltd	170.04	173.26	168.43	1,21,19,087
Gallantt Ispat Ltd.	539.1	547	527.55	53,198
Niva Bupa Health Insurance Company Ltd	73.28	75.69	71.98	88,12,877
NLC India Ltd	255.75	260.8	251.2	25,49,158
One 97 Communications Ltd	1,683	1,691.7	1,624.4	39,25,804
PCBL Chemical Ltd	330.45	334.9	328.55	6,71,406
CG Power & Industrial Solutions Ltd	858.05	873	855	21,97,467
Chalet Hotels Ltd	840.75	893.95	830.2	10,19,411
Chambal Fertilisers & Chemicals Ltd	413.55	417.8	411.7	6,65,522
Chennai Petroleum Corporation Ltd	1,436.9	1,485	1,395.5	29,28,658
Birlasoft Ltd	269.05	273.4	267.4	9,16,800
Gland Pharma Ltd	2,989.7	3,024	2,896.6	8,76,878
Glaxosmithkline Pharmaceuticals Ltd	2,783.8	2,899.9	2,770.6	49,829
Glenmark Pharmaceuticals Ltd	2,441.5	2,441.5	2,292	12,77,155
Exide Industries Ltd	407	414.5	403.15	20,34,310
Fertilizers & Chemicals Travancore Ltd	757.2	781.9	740.1	7,10,398
Phoenix Mills Ltd	1,929	1,957.3	1,916.7	3,81,228
Pidilite Industries Ltd	1,461	1,500.4	1,461	10,73,488
P I Industries Ltd	2,288.8	2,339	2,288.8	1,86,578
Sundaram Finance Ltd	4,334.8	4,462.8	4,310.1	51,607
Sun Pharmaceutical Industries Ltd	1,865	1,865	1,836.6	30,83,083
Sun TV Network Ltd	553.25	559.95	510.45	34,44,850
Supreme Industries Ltd	3,445.8	3,499	3,444	1,29,446
UltraTech Cement Ltd	10,829	11,027	10,826	5,14,924
Sarda Energy & Minerals Ltd	500.35	504.75	493	2,60,686
Saregama India Ltd	493.45	502.4	473	13,17,275
The Ramco Cements Ltd	844.25	850	822.05	3,39,013
Voltas Ltd	1,090	1,137.9	1,090	12,79,969
Vardhman Textiles Ltd	529.55	545.2	526.7	5,01,166
Waaree Energies Ltd	2,380	2,460	2,380	7,24,573
Thermax Ltd	3,291	3,375.9	3,269.1	1,64,479
Tube Investments of India Ltd	2,413	2,455.3	2,397.8	3,92,266
Timken India Ltd	3,086.2	3,213.8	3,065	51,275
Shyam Metalics & Energy Ltd	1,074	1,085.7	1,056	2,36,237
Siemens Ltd	3,710	3,814.6	3,710	3,44,496
SignatureGlobal India Ltd	754.45	775.95	751	2,98,048
Ramkrishna Forgings Ltd	714.65	723.45	700	8,43,189
Premier Energies Ltd	870	917.6	853.6	30,53,623
Prestige Estates Projects Ltd	1,417.5	1,465	1,417.5	7,46,201
Syngene International Ltd	367.2	376.95	365	5,82,282
Syrma SGS Technology Ltd	1,692.6	1,746.4	1,685	11,11,808
Transformers & Rectifiers India Ltd	272.85	275.85	266.6	10,66,716
Tata Capital Ltd	331.35	333.3	321.55	31,10,270
Tata Chemicals Ltd	613.85	640.5	609.8	32,90,504
Supreme Petrochem Ltd	831.85	881.9	820.05	9,02,463
Vedanta Ltd	260	260.5	256.1	95,17,563
Rail Vikas Nigam Ltd	197.9	202	195.32	73,45,733
Triveni Turbine Ltd	543.55	550.85	535.8	6,43,808
Tata Teleservices (Maharashtra) Ltd	35.18	35.9	33.93	1,18,19,456
Travel Food Services Ltd	1,196.6	1,213.5	1,171	3,56,445
Trent Ltd	2,635	2,642.7	2,580.4	15,48,590
Trident Ltd	22.49	22.99	22.28	30,25,645
Wipro Ltd	156.79	162.43	156.79	16,44,53,787
Wockhardt Ltd	2,194.2	2,255	2,148	12,74,737
PTC Industries Ltd	22,535	22,690	21,555	19,622
PVR Inox Ltd	1,190.1	1,230	1,181.2	8,16,749
Physicswallah Ltd	125.15	128.32	124.39	52,75,797
SJVN Ltd	59.83	61.35	59.42	1,06,22,257
Tata Consultancy Services Ltd	2,032.4	2,085.1	2,032.4	44,37,783
Tech Mahindra Ltd	1,510.5	1,557.5	1,510.5	32,18,354
Techno Electric & Engineering Company Ltd	1,010.15	1,027.6	966.2	2,71,404
Tega Industries Ltd	2,060.6	2,089.9	1,988.6	3,42,283
Star Health & Allied Insurance Company Ltd	538.1	561.65	535.9	6,31,624
Reliance Industries Ltd	1,182	1,198.3	1,181.8	2,41,91,416
Shree Cement Ltd	21,900	22,360	21,550	4,50,209
Urban Company Ltd	163.71	164.89	158.6	37,47,128
Usha Martin Ltd	498.9	509.35	495.15	4,18,393
UTI Asset Management Company Ltd	877.6	907.9	872.05	1,19,110
PB Fintech Ltd	1,081	1,162.3	1,077	1,93,46,053
Polycab India Ltd	8,102.5	8,256	8,102.5	16,45,809
Poly Medicure Ltd	1,644.7	1,668.5	1,626.8	1,68,312
Poonawalla Fincorp Ltd	443	450.05	437.4	10,17,550
Sammaan Capital Ltd	136.48	139.2	135.68	41,11,952
Sobha Ltd	1,216.5	1,227.8	1,192	1,01,240
Solar Industries India Ltd	18,650	19,400	18,650	2,26,436
Anthem Biosciences Ltd	869.75	880	852.05	6,89,600
Anupam Rasayan India Ltd	1,177.8	1,196.5	1,165	1,92,300
Balkrishna Industries Ltd	2,126.2	2,162.8	2,115.8	1,42,506
Balrampur Chini Mills Ltd	672.9	681.5	670	6,02,496
Bandhan Bank Ltd	185.31	185.31	179.3	95,33,177
Bank of Baroda	227.68	230.57	223.82	71,98,395
Bank of India	130.11	131.83	128.55	91,87,360
NCC Ltd	128.27	137.3	126.65	2,85,05,185
Nestle India Ltd	1,345.7	1,349.1	1,333.6	17,48,621
Netweb Technologies India Ltd	4,613	4,664	4,453	8,22,138
Mazagon Dock Shipbuilders Ltd	2,087.1	2,137.4	2,087.1	7,38,710
Multi Commodity Exchange of India Ltd	3,232	3,344	3,232	20,94,968
Global Health Ltd	1,415.1	1,452.5	1,402	2,05,609
Meesho Ltd	223.21	226.41	211.77	3,10,46,538
Garden Reach Shipbuilders & Engineers Ltd	2,206.1	2,242.7	2,191.9	4,28,953
Divis Laboratories Ltd	9,431	9,610.5	9,431	6,52,089
Dixon Technologies (India) Ltd	13,250	13,686	13,250	3,05,508
DLF Ltd	653	675	653	47,36,174
Avenue Supermarts Ltd	3,750	3,849	3,746.2	6,56,759
DOMS Industries Ltd	2,052.4	2,083	2,020	56,107
Asahi India Glass Ltd	957.95	980	923	2,86,875
Ashok Leyland Ltd	153.44	155.5	152.48	1,43,51,744
Jammu and Kashmir Bank Ltd	138.52	143.64	138	23,54,937
Jain Resource Recycling Ltd	287.65	294.45	277.1	17,12,900
Page Industries Ltd	36,580	37,400	36,580	25,120
ACME Solar Holdings Ltd	437.95	440.8	427.9	10,67,318
Acutaas Chemicals Ltd	3,304.1	3,340	3,202.1	9,99,485
Adani Energy Solutions Ltd	1,305.8	1,328	1,275.2	25,92,098
Adani Enterprises Ltd	2,972.9	2,972.9	2,793.7	40,62,231
Adani Green Energy Ltd	1,260	1,260	1,223.6	16,15,165
Adani Ports & Special Economic Zone Ltd	1,822	1,822	1,738.4	42,14,197
Adani Power Ltd	196.3	199.84	192.45	3,38,01,685
Manappuram Finance Ltd	316.45	317.8	308.55	97,63,639
Mankind Pharma Ltd	2,545	2,559	2,436.8	19,73,968
BLS International Services Ltd	219.55	224.6	218	7,84,993
Blue Dart Express Ltd	4,576	4,751.9	4,523	88,233
Blue Jet Healthcare Ltd	549.6	566.6	544.8	7,63,828
Blue Star Ltd	1,529.5	1,578.5	1,526.9	10,03,421
Alkem Laboratories Ltd	5,250	5,306.5	5,152	2,44,410
J K Cements Ltd	4,824.5	4,993.5	4,810.5	29,444
JK Tyre & Industries Ltd	334.8	340.25	333.1	4,81,192
JM Financial Ltd	125.78	126.7	123.19	25,66,558
Jaiprakash Power Ventures Ltd	15.26	15.62	15.15	3,48,58,936
Jindal Stainless Ltd	738.3	750	726	6,14,585
JSW Cement Ltd	112.58	112.99	111.02	12,86,428
JSW Dulux Ltd	3,034.4	3,169.8	3,005.2	1,87,186
JSW Energy Ltd	501.15	501.15	489.1	16,39,218
IFCI Ltd	70.97	71.65	69.53	3,89,09,344
International Gemological Institute Limited	324.3	326.8	317.7	6,07,317
Indraprastha Gas Ltd	142.02	144.79	139.2	38,01,920
IIFL Finance Ltd	607.5	614.05	588.75	25,59,619
Inventurus Knowledge Solutions Ltd	1,779.4	1,822.3	1,750.7	2,03,931
Indian Overseas Bank	30.95	31.98	30.51	1,58,45,308
Indian Oil Corporation Ltd	131.33	134.31	131.02	1,01,16,269
Ipca Laboratories Ltd	1,938.1	1,980	1,919.7	2,46,042
IRB Infrastructure Developers Ltd	16.98	17.12	16.75	1,46,81,424
Ircon International Ltd	102.47	104.4	101.6	19,66,663
Indian Railway Catering & Tourism Corporation Ltd	452.55	456	448.55	6,45,641
Indian Renewable Energy Development Agency Ltd	111	116.54	111	86,86,276
Indian Railway Finance Corporation Ltd	80.26	80.26	77.07	1,57,47,317
GE Vernova T&D India Ltd	4,130.3	4,229	4,110.9	9,03,170
Hindustan Aeronautics Ltd	4,549.3	4,723.1	4,549.3	10,96,291
Havells India Ltd	1,043.3	1,081.5	1,043.3	10,14,330
Bharat Forge Ltd	1,942	1,958	1,917	11,01,271
Bharti Airtel Ltd	1,771.2	1,787.5	1,762	98,11,381
Bharti Hexacom Ltd	1,409.4	1,432.4	1,398	1,71,619
Bharat Heavy Electricals Ltd	413.35	414.9	402.6	66,07,415
IndusInd Bank Ltd	878	908.1	878	32,05,911
Indus Towers Ltd	367.55	373.05	358.2	88,36,110
Kajaria Ceramics Ltd	1,190.5	1,223.7	1,167	29,54,458
Kalyan Jewellers India Ltd	568.85	580	561.45	91,65,283
KEI Industries Ltd	4,461	4,521	4,457.5	6,22,806
KFin Technologies Ltd	838.2	889.45	838.2	14,59,780
Cyient Ltd	1,055.3	1,093.5	1,044	4,81,634
Dabur India Ltd	380.4	384.45	378	61,85,956
Dalmia Bharat Ltd	1,637.4	1,664.3	1,630.1	51,490
Data Patterns (India) Ltd	4,221.6	4,298	4,190	3,69,866
Hindalco Industries Ltd	955.2	963.5	947.1	50,92,531
Hindustan Copper Ltd	474.35	479.95	470	91,98,111
Hindustan Petroleum Corporation Ltd	349.2	349.35	337.2	40,74,720
Hindustan Unilever Ltd	1,863.8	1,898.9	1,863.8	20,57,852
Hindustan Zinc Ltd	563.3	576.55	563.2	48,01,573
Kotak Mahindra Bank Ltd	406	409.25	394.7	3,26,13,940
Coal India Ltd	425	426	420.55	74,57,218
Cochin Shipyard Ltd	1,359.3	1,359.3	1,290	14,50,465
Coforge Ltd	1,722	1,813.8	1,722	19,32,111
AIA Engineering Ltd	3,835.7	3,859.5	3,805	36,731
Authum Investment & Infrastructure Ltd	541.8	556	536.9	1,67,804
Coromandel International Ltd	1,792.9	1,900.1	1,772.1	3,74,773
Aditya Infotech Ltd	3,817.6	3,841.9	3,714.1	2,24,859
Craftsman Automation Ltd	10,505	10,646	10,405	27,697
Ola Electric Mobility Ltd	37.42	38.48	36.3	11,81,82,493
Olectra Greentech Ltd	1,136.9	1,183	1,134	3,59,867
OneSource Specialty Pharma Ltd	1,583.3	1,605	1,562.7	4,63,289
Oil & Natural Gas Corpn Ltd	230	231.7	227.8	1,33,80,638
Deepak Fertilisers & Petrochemicals Corp Ltd	1,308.9	1,349.2	1,296	1,71,551
Deepak Nitrite Ltd	1,529	1,555	1,512.3	1,87,781
Delhivery Ltd	417.4	418.3	405.25	56,22,866
NMDC Steel Ltd	41.79	42.42	41.21	54,93,176
NTPC Ltd	323.5	325	317.55	1,19,56,206
NTPC Green Energy Ltd	89.99	92.19	89.65	24,17,700
Nuvama Wealth Management Ltd	1,652.1	1,677.2	1,615.7	2,95,343
Nuvoco Vistas Corporation Ltd	330.2	337	321.5	4,42,330
Godawari Power & Ispat Ltd	221.35	225.6	220.1	12,39,698
Laurus Labs Ltd	1,979	2,024.9	1,979	24,31,575
Lemon Tree Hotels Ltd	104.17	104.7	102	19,18,428
Lenskart Solutions Ltd	674.6	682.6	648.3	62,08,921
LG Electronics India Ltd	1,739.2	1,743.9	1,704.1	6,22,387
Lupin Ltd	2,052.1	2,097.1	2,052.1	9,42,745
Mahindra & Mahindra Ltd	2,947.8	2,991	2,947.8	32,70,487
Mahindra & Mahindra Financial Services Ltd	328.05	331.35	325.3	17,91,118
Mangalore Refinery And Petrochemicals Ltd	171.65	177.49	168.06	1,59,01,075
Motherson Sumi Wiring India Ltd	34.36	34.87	33.93	80,00,741
Lloyds Metals & Energy Ltd	1,902.2	1,908.1	1,822.7	4,59,165
Lodha Developers Ltd	1,106.6	1,128	1,096.3	79,60,815
Himadri Speciality Chemical Ltd	667.6	676.6	663.4	16,86,772
Housing & Urban Development Corporation Ltd	165.57	169.7	164	36,47,277
Hyundai Motor India Ltd	2,100	2,100	2,009.6	7,63,311
Computer Age Management Services Ltd	666	689.95	665.05	21,28,456
Canara Bank	119.51	120.34	118.03	2,05,96,639
Can Fin Homes Ltd	731.7	743.75	730	1,82,975
Canara HSBC Life Insurance Company Ltd	149.62	152.49	144.55	14,74,938
Caplin Point Laboratories Ltd	2,744	2,869	2,735	93,586
Carborundum Universal Ltd	1,200.5	1,255	1,194	2,79,910
New India Assurance Company Ltd	168.29	171.95	160.05	42,30,836
MMTC Ltd	56.76	57.68	55.72	12,84,719
AWL Agri Business Ltd	178.75	181.45	172.6	1,03,88,939
Axis Bank Ltd	1,212.1	1,212.1	1,190.5	72,60,302
Force Motors Ltd	16,905	17,146	16,761	82,027
Fortis Healthcare Ltd	822	838.05	815.2	25,32,368
Aarti Industries Ltd	469.9	482.9	468	3,92,844
AAVAS Financiers Ltd	1,248.4	1,282.4	1,233.6	63,420
ABB India Ltd	6,660.5	6,953	6,660.5	2,13,768
Abbott India Ltd	27,270	27,850	26,650	20,582
Aditya Birla Capital Ltd	378	383	376.05	45,03,197
Allied Blenders & Distillers Ltd	716.5	726.9	706.4	5,10,230
Eicher Motors Ltd	7,179	7,268	7,164.5	5,96,560
EID Parry (India) Ltd	696.25	708.5	690.05	2,75,246
EIH Ltd	301.85	309	294.7	21,10,585
Adani Total Gas Ltd	588.4	599.4	586	6,03,219
Ather Energy Ltd	1,407	1,460.2	1,403.8	56,55,784
Atul Ltd	5,982.5	6,086.5	5,950	30,980
AU Small Finance Bank Ltd	1,005.2	1,005.2	984.5	18,70,471
Cemindia Projects Ltd	1,223.3	1,245.5	1,214	1,21,284
Central Bank of India	30.04	30.6	29.92	68,15,993
CESC Ltd	133.87	136.59	132.5	40,45,341
Capri Global Capital Ltd	246.9	249.95	244.55	17,45,741
Gujarat Mineral Development Corporation Ltd	513.2	521.8	510.05	7,28,657
GMR Airports Ltd	93.75	94.74	93.5	1,00,60,323
ERIS Lifesciences Ltd	1,219.3	1,293	1,180.1	8,59,869
Emami Ltd	381.05	388.6	376.75	26,19,527
Emcure Pharmaceuticals Ltd	1,959.1	1,987.1	1,912	3,30,808
Emmvee Photovoltaic Power Ltd	314.55	319	312.45	16,69,860
Apar Industries Ltd	17,803	18,062	17,150	1,99,491
APL Apollo Tubes Ltd	2,188.6	2,217.8	2,172.1	6,39,577
Apollo Hospitals Enterprise Ltd	8,659	8,906	8,657.5	6,09,210
Apollo Tyres Ltd	406.75	429	386.3	51,25,753
NMDC Ltd	77	77.86	76.02	1,90,14,554
Choice International Ltd	741.15	756.95	738.5	3,31,488
Cholamandalam Investment & Finance Company Ltd	1,627.3	1,644	1,600.2	14,89,025
Cholamandalam Financial Holdings Ltd	1,371.8	1,402	1,341	4,79,726
CIE Automotive India Ltd	376.45	384.8	374.8	2,06,872
Eternal Ltd	327.85	333	323.65	3,08,22,496
Patanjali Foods Ltd	371.4	391.6	368.9	37,25,050
Brigade Enterprises Ltd	563.05	584.85	557.55	3,26,005
Britannia Industries Ltd	4,835	4,907.5	4,798	5,24,981
BSE Ltd	3,200	3,200	3,100	3,01,01,047
Great Eastern Shipping Company Ltd	1,537.8	1,582	1,526.1	22,64,928
General Insurance Corporation of India	320.25	329.75	319	6,91,287
Gillette India Ltd	6,963.5	7,020	6,870	30,311
Persistent Systems Ltd	5,162	5,348.5	5,162	2,94,063
Petronet LNG Ltd	282.95	288.5	281.75	28,19,999
Power Finance Corporation Ltd	324.1	330.6	320.8	1,31,11,275
Pfizer Ltd	3,912.9	3,988	3,888.6	1,74,412
Prime Focus Ltd	317.5	321.4	310	37,25,970
PG Electroplast Ltd	493.15	509.95	493.15	19,64,023
Federal Bank Ltd	320.2	326.85	320.2	95,70,469
Suzlon Energy Ltd	39.5	39.87	38.9	6,17,95,397
Yes Bank Ltd	20.71	21.33	20.71	13,73,47,987
Zee Entertainment Enterprises Ltd	74.14	76.85	73.31	1,58,72,606
Zensar Technologies Ltd	429	438.9	427.5	6,77,413
Zen Technologies Ltd	1,619.8	1,649.2	1,606	3,05,781
ZF Commercial Vehicle Control System India Ltd	2,297.8	2,331.4	2,285	85,803
Zydus Lifesciences Ltd	1,200.5	1,232.1	1,200.5	23,72,609
Zydus Wellness Ltd	506.1	528.8	503.05	3,08,220
Welspun Corp Ltd	2,842	2,900	2,680.5	30,94,471
Welspun Living Ltd	225.21	228.5	222.62	18,33,544
Whirlpool of India Ltd	888.2	912.55	873	17,61,949
Titagarh Rail Systems Ltd	819.35	829.75	808.15	3,08,740
Titan Company Ltd	4,675	4,818.5	4,675	11,88,414
Tata Motors Ltd	430.15	434.8	426.5	49,91,805
Tata Motors Passenger Vehicles Ltd	280.95	281.4	272.2	1,89,03,507
Torrent Pharmaceuticals Ltd	4,894	4,948	4,833.5	7,25,626
Torrent Power Ltd	1,220.2	1,243.9	1,211.5	2,24,598
Reliance Power Ltd	19.77	20.15	19.45	3,28,61,231
R R Kabel Ltd	2,523.2	2,546.5	2,440.3	2,40,700
Radico Khaitan Ltd	4,364	4,478	4,364	2,38,687
Railtel Corporation of India Ltd	259.25	261.95	252.05	6,37,058
Rainbow Childrens Medicare Ltd	1,367.8	1,385.7	1,351.1	2,29,899
Tata Communications Ltd	1,654.7	1,674.1	1,630	2,15,427
Tata Consumer Products Ltd	967.7	969	953.9	24,10,899
Tata Elxsi Ltd	3,211.7	3,211.7	3,106.1	5,22,063
Tata Investment Corporation Ltd	625.45	637	621.1	5,08,671
Tata Power Company Ltd	359	360.7	353.95	1,07,43,181
Tata Steel Ltd	188	189	184.24	2,81,59,048
Tata Technologies Ltd	686.75	706.2	683.7	5,84,827
TBO Tek Ltd	1,684.7	1,698.3	1,633	1,13,052
SBFC Finance Ltd	84.46	88.3	83.61	59,69,074
SBI Cards & Payment Services Ltd	581	594	581	13,92,600
SBI Life Insurance Company Ltd	1,735	1,746	1,711	15,98,671
State Bank of India	964.7	968.1	953	2,67,81,498
Schaeffler India Ltd	3,920	3,955.5	3,900	91,928
Schneider Electric Infrastructure Ltd	1,192.7	1,214	1,182.4	1,59,472
Shipping Corporation of India Ltd	272.9	275.95	267.25	14,48,173
Tejas Networks Ltd	490.4	495.9	480.65	12,23,062
Tenneco Clean Air India Ltd	508.6	513.5	498.5	9,03,915
Leela Palaces Hotels & Resorts Ltd	533.6	572.15	522.15	14,15,534
SRF Ltd	2,420.1	2,498.7	2,417.9	2,90,746
RHI Magnesita India Ltd	393.2	399.6	379.35	7,14,917
Rites Ltd	192.31	196.11	191.25	3,87,673
Vijaya Diagnostic Centre Ltd	1,475	1,512.9	1,460.2	80,593
Vishal Mega Mart Ltd	104.3	104.3	98	1,56,59,999
Sumitomo Chemical India Ltd	431.15	435.1	424.6	2,21,398
Varun Beverages Ltd	430	432.9	425.15	83,08,533
RBL Bank Ltd	402	407.8	401.45	42,14,429
REC Ltd	292.45	303.15	292.2	3,97,81,303
Redington Ltd	405.45	411.1	401.05	29,57,867
Shriram Finance Ltd	971.5	986.2	967.9	61,76,420
Union Bank of India	166	172.44	166	1,94,52,924
United Spirits Ltd	1,363	1,414.2	1,356.1	87,61,343
Uno Minda Ltd	1,162	1,179	1,149.5	5,46,120
UPL Ltd	538	547.55	532.6	32,70,756
TVS Motor Company Ltd	4,091.1	4,149	4,037.2	7,65,737
United Breweries Ltd	1,210.2	1,228.2	1,169.5	1,16,267
UCO Bank	23.05	23.45	22.97	40,35,725
Pine Labs Ltd	171.55	172.9	167.7	1,82,80,064
Piramal Finance Ltd	2,127.5	2,174.4	2,057.2	17,03,600
Punjab National Bank	111.75	113.98	110.56	2,58,85,049
PNB Housing Finance Ltd	1,098.2	1,123.5	1,073.4	9,07,413
Sona BLW Precision Forgings Ltd	815.65	827.8	797.7	43,00,310
Sonata Software Ltd	260.85	276.2	258.2	25,20,359
Power Grid Corporation of India Ltd	261.5	269.2	259.55	2,51,74,350
Hitachi Energy India Ltd	30,735	30,930	29,865	3,87,016
Piramal Pharma Ltd	209.07	212.05	206.66	50,62,059
Swan Corp Ltd	284.05	289.5	282.5	5,42,922
Swiggy Ltd	253.7	255.95	251	1,36,19,762
Sagility Ltd	42.54	43.47	42.11	1,13,66,184
Steel Authority of India Ltd	181.82	186.86	181.21	2,12,41,634
Sai Life Sciences Ltd	1,559.9	1,594.5	1,550	3,56,685
Sapphire Foods India Ltd	211.05	224.13	206.1	40,93,215

Invest wise with Expert advice

Top NEWS

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Read All News