₹20,935.15
(407.1)
(1.98%)
01 Apr , 2026 | 04:14 PM
Open
₹21,067.15
Prev. Close
₹20,528.05
Market Cap.
₹3,72,04,956.41
Div Yield
1.25
PE
21.24
PB
21.24
₹20,867.4
₹21,153.25
Performance
One Week (%)
-0.65
One Month (%)
-10.1
One Year (%)
-2.57
YTD (%)
-2.57
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 953.05 | 982.7 | 950 | 6,10,228 |
3M India Ltd | 29,395 | 31,305 | 29,125 | 11,036 |
Aadhar Housing Finance Ltd | 451.15 | 456.55 | 445.85 | 3,40,024 |
Aarti Industries Ltd | 411.4 | 416.9 | 405 | 4,47,997 |
Cemindia Projects Ltd | 532.8 | 542 | 519.35 | 6,57,979 |
Central Bank of India | 33.08 | 33.4 | 32.14 | 64,03,299 |
CESC Ltd | 153.12 | 154.9 | 150.92 | 22,18,241 |
Capri Global Capital Ltd | 175.98 | 178.28 | 168 | 16,98,794 |
CG Power & Industrial Solutions Ltd | 680.3 | 690.25 | 672.4 | 23,16,056 |
Chalet Hotels Ltd | 717.75 | 729 | 707.5 | 1,79,230 |
Chambal Fertilisers & Chemicals Ltd | 446.2 | 447.8 | 432.5 | 9,93,432 |
Gillette India Ltd | 7,538 | 7,636 | 7,395 | 23,414 |
Gland Pharma Ltd | 1,706 | 1,735 | 1,690.2 | 70,584 |
Glaxosmithkline Pharmaceuticals Ltd | 2,329.2 | 2,401.9 | 2,291.2 | 70,124 |
Glenmark Pharmaceuticals Ltd | 2,101.1 | 2,238.4 | 2,085 | 10,11,784 |
J B Chemicals & Pharmaceuticals Ltd | 2,008.8 | 2,103 | 1,990.6 | 2,41,774 |
JBM Auto Ltd | 561.1 | 584.75 | 533.55 | 1,23,66,658 |
Jindal Saw Ltd | 191.34 | 192.54 | 185.51 | 23,64,950 |
Jindal Steel Ltd | 1,137.4 | 1,158.3 | 1,126.4 | 15,44,180 |
Jio Financial Services Ltd | 231.93 | 233.04 | 228 | 2,16,03,793 |
Muthoot Finance Ltd | 3,256 | 3,320 | 3,235 | 7,90,724 |
Hindustan Petroleum Corporation Ltd | 335.55 | 350 | 333.2 | 1,02,24,051 |
Hindustan Unilever Ltd | 2,064.7 | 2,119.9 | 2,052 | 20,28,470 |
Hindustan Zinc Ltd | 524.45 | 530.95 | 516.55 | 62,07,649 |
Eicher Motors Ltd | 6,825.5 | 6,891.5 | 6,750 | 7,36,957 |
EID Parry (India) Ltd | 814.1 | 820 | 788.1 | 3,12,718 |
EIH Ltd | 280 | 289.85 | 278.35 | 7,22,376 |
Elecon Engineering Company Ltd | 381.35 | 387.65 | 367.15 | 5,87,693 |
Elgi Equipments Ltd | 479.1 | 485 | 473.6 | 4,38,826 |
Emami Ltd | 393.45 | 402.95 | 389.3 | 4,09,885 |
Latent View Analytics Ltd | 261.2 | 270.5 | 257 | 11,53,197 |
Laurus Labs Ltd | 1,038.8 | 1,044.4 | 1,017.55 | 23,51,992 |
Lemon Tree Hotels Ltd | 107.8 | 108.54 | 102.8 | 47,99,728 |
Lenskart Solutions Ltd | 501.85 | 513 | 496.85 | 38,31,338 |
Persistent Systems Ltd | 5,049.1 | 5,125 | 4,922.9 | 6,86,833 |
Petronet LNG Ltd | 257.88 | 263.2 | 253 | 70,92,013 |
Power Finance Corporation Ltd | 397.7 | 400.1 | 387.1 | 1,03,51,420 |
Pfizer Ltd | 4,853 | 4,870 | 4,737.5 | 14,960 |
PG Electroplast Ltd | 480.9 | 500 | 474.6 | 31,99,679 |
Phoenix Mills Ltd | 1,517.6 | 1,544 | 1,494 | 6,99,773 |
Bharat Forge Ltd | 1,668.4 | 1,730.5 | 1,661.7 | 9,57,975 |
Bharti Airtel Ltd | 1,781.9 | 1,817.3 | 1,776.5 | 1,06,94,662 |
Bharti Hexacom Ltd | 1,465.6 | 1,564.7 | 1,455.1 | 2,63,495 |
Bharat Heavy Electricals Ltd | 251.84 | 257.35 | 250.5 | 1,42,41,715 |
Bikaji Foods International Ltd | 621.4 | 630.6 | 619 | 74,772 |
Anant Raj Ltd | 448.2 | 452.65 | 420.35 | 57,12,979 |
Angel One Ltd | 240.6 | 244.45 | 238.01 | 90,09,539 |
City Union Bank Ltd | 239.68 | 251.7 | 236.01 | 25,48,115 |
Cummins India Ltd | 4,609.1 | 4,670.2 | 4,544.2 | 5,98,276 |
Cyient Ltd | 780.45 | 811.25 | 767 | 4,21,493 |
Dabur India Ltd | 414.95 | 420.95 | 412.2 | 9,79,365 |
Dalmia Bharat Ltd | 1,806 | 1,850 | 1,791.7 | 1,98,990 |
Data Patterns (India) Ltd | 3,107.6 | 3,180 | 3,062.1 | 8,43,921 |
C.E. Info Systems Ltd | 863.55 | 879 | 816.5 | 1,69,404 |
Marico Ltd | 744.5 | 754.3 | 740 | 27,50,153 |
Maruti Suzuki India Ltd | 12,509 | 12,900 | 12,333 | 5,01,882 |
NMDC Steel Ltd | 35.43 | 35.6 | 34.07 | 42,54,431 |
NTPC Ltd | 364.65 | 381.9 | 361.45 | 1,54,49,629 |
NTPC Green Energy Ltd | 98.21 | 98.95 | 93.89 | 1,04,93,996 |
PTC Industries Ltd | 15,030 | 15,500 | 14,843 | 23,193 |
Interglobe Aviation Ltd | 4,180.8 | 4,332.7 | 4,063.8 | 43,61,610 |
IndusInd Bank Ltd | 785.65 | 793.65 | 765.95 | 43,36,917 |
Indus Towers Ltd | 423.25 | 436.8 | 420.85 | 46,89,273 |
Gujarat State Petronet Ltd | 234.38 | 240.46 | 231.78 | 7,40,267 |
Kaynes Technology India Ltd | 3,539.9 | 3,674.8 | 3,520.8 | 20,72,395 |
KEC International Ltd | 522.05 | 539.15 | 520.3 | 6,81,869 |
KEI Industries Ltd | 4,134.8 | 4,217.8 | 4,092.3 | 6,39,264 |
KFin Technologies Ltd | 903 | 920.7 | 897 | 4,61,461 |
Finolex Cables Ltd | 798.75 | 823 | 791.5 | 3,63,904 |
Brainbees Solutions Ltd | 220.67 | 225.3 | 212.54 | 24,25,134 |
Five-Star Business Finance Ltd | 360.05 | 370.8 | 359.1 | 10,18,677 |
Gujarat Fluorochemicals Ltd | 3,234.8 | 3,249.8 | 3,033 | 76,130 |
Afcons Infrastructure Ltd | 282.4 | 282.9 | 275.55 | 1,38,474 |
Affle 3i Ltd | 1,437.4 | 1,478.1 | 1,428 | 3,21,346 |
Devyani International Ltd | 96.76 | 97.95 | 95.55 | 35,00,737 |
Coal India Ltd | 449.4 | 464.85 | 446.8 | 1,49,60,312 |
Cochin Shipyard Ltd | 1,338.6 | 1,372 | 1,228.1 | 80,12,279 |
Coforge Ltd | 1,153.9 | 1,187.5 | 1,145.1 | 19,91,196 |
Cohance Lifesciences Ltd | 311.95 | 317.5 | 304 | 4,97,644 |
Lupin Ltd | 2,274.9 | 2,359.9 | 2,258.9 | 20,10,354 |
Mahindra & Mahindra Ltd | 3,031.5 | 3,079.9 | 3,010.1 | 35,22,875 |
Mahindra & Mahindra Financial Services Ltd | 289.7 | 302 | 288 | 18,94,150 |
Bank of Maharashtra | 64.88 | 65.5 | 63.25 | 1,60,41,678 |
The Ramco Cements Ltd | 943.5 | 953.25 | 927 | 1,83,752 |
Brigade Enterprises Ltd | 672.6 | 675.95 | 653 | 4,62,882 |
Britannia Industries Ltd | 5,474 | 5,538 | 5,433.5 | 2,52,740 |
BSE Ltd | 2,867.6 | 2,899.9 | 2,797.3 | 51,66,997 |
Bandhan Bank Ltd | 147.67 | 149.4 | 144.43 | 62,99,255 |
Bank of Baroda | 252.03 | 256.25 | 250.4 | 1,11,99,966 |
Bank of India | 141.7 | 144.78 | 139.64 | 1,32,02,443 |
Bata India Ltd | 628.05 | 647.15 | 622.3 | 3,33,068 |
Bayer CropScience Ltd | 4,743.5 | 4,768.8 | 4,594.7 | 22,717 |
Page Industries Ltd | 32,620 | 32,820 | 32,000 | 18,816 |
Indian Overseas Bank | 32.41 | 32.88 | 31.95 | 56,48,409 |
Indian Oil Corporation Ltd | 135.72 | 140 | 134.5 | 2,63,67,709 |
Ipca Laboratories Ltd | 1,508.2 | 1,620 | 1,500.3 | 5,27,064 |
IRB Infrastructure Developers Ltd | 21.61 | 22.55 | 21.41 | 2,23,14,720 |
Ircon International Ltd | 125.4 | 126.26 | 119 | 58,82,746 |
Indian Railway Catering & Tourism Corporation Ltd | 511.2 | 522.4 | 507.9 | 16,64,955 |
Indian Renewable Energy Development Agency Ltd | 113.76 | 115 | 111.33 | 95,64,890 |
Indian Railway Finance Corporation Ltd | 91.99 | 92.78 | 89.41 | 2,01,32,244 |
Nestle India Ltd | 1,180.8 | 1,191.6 | 1,167.1 | 18,36,376 |
PB Fintech Ltd | 1,433.1 | 1,492.9 | 1,429.5 | 12,04,079 |
Polycab India Ltd | 6,925 | 7,188 | 6,882 | 4,24,350 |
Poly Medicure Ltd | 1,283.2 | 1,287.5 | 1,205 | 1,95,244 |
Poonawalla Fincorp Ltd | 382.65 | 387.85 | 373 | 6,63,831 |
Power Grid Corporation of India Ltd | 292.8 | 305.9 | 290.2 | 1,86,35,698 |
Hitachi Energy India Ltd | 25,065 | 25,595 | 24,910 | 1,23,682 |
Piramal Pharma Ltd | 142.51 | 144.18 | 139.62 | 20,94,474 |
HCL Technologies Ltd | 1,354.4 | 1,399.7 | 1,349 | 24,69,237 |
HDB Financial Services Ltd | 576.65 | 580 | 570.1 | 8,87,958 |
HDFC Asset Management Company Ltd | 2,340.5 | 2,369 | 2,275.2 | 24,38,152 |
HDFC Bank Ltd | 742.25 | 755.9 | 739.1 | 7,88,62,761 |
HDFC Life Insurance Company Ltd | 572.95 | 606.15 | 569 | 98,23,726 |
Niva Bupa Health Insurance Company Ltd | 72.36 | 73.2 | 71 | 4,49,868 |
Max Financial Services Ltd | 1,477.4 | 1,549.6 | 1,468.2 | 16,26,305 |
Mahanagar Gas Ltd | 943.6 | 955 | 931.6 | 5,08,126 |
ERIS Lifesciences Ltd | 1,310.2 | 1,350.6 | 1,281.7 | 72,103 |
Escorts Kubota Ltd | 2,827.2 | 2,851.5 | 2,800 | 98,176 |
Eternal Ltd | 236.52 | 240.17 | 233.22 | 3,45,30,655 |
Kotak Mahindra Bank Ltd | 356.05 | 364.05 | 355 | 2,12,45,776 |
Kalpataru Projects International Ltd | 1,096.5 | 1,107.5 | 1,062.7 | 1,43,892 |
KPIT Technologies Ltd | 674.3 | 683.1 | 648.8 | 18,80,678 |
K P R Mill Ltd | 837.4 | 842.4 | 827.25 | 2,64,193 |
ICICI Bank Ltd | 1,212.7 | 1,234 | 1,210 | 2,54,72,333 |
ICICI Lombard General Insurance Company Ltd | 1,694.9 | 1,754.9 | 1,689 | 9,52,924 |
ICICI Prudential Life Insurance Company Ltd | 513.35 | 531.8 | 510.75 | 21,04,697 |
IDBI Bank Ltd | 67.65 | 67.65 | 62.87 | 1,76,36,265 |
Vodafone Idea Ltd | 8.64 | 8.94 | 8.63 | 66,47,15,028 |
IDFC First Bank Ltd | 60.18 | 61.2 | 59.9 | 3,24,22,944 |
Indian Energy Exchange Ltd | 119.95 | 121 | 117 | 41,71,559 |
IFCI Ltd | 52.11 | 53.28 | 49.88 | 2,67,48,605 |
International Gemmological Institute (India) Ltd | 324.15 | 332.45 | 321.4 | 3,20,198 |
Indraprastha Gas Ltd | 148.17 | 150.34 | 147 | 28,71,715 |
DOMS Industries Ltd | 2,345.1 | 2,393.5 | 2,292.1 | 81,582 |
Dr Reddys Laboratories Ltd | 1,209.6 | 1,284.8 | 1,206.1 | 22,40,507 |
Akzo Nobel India Ltd | 2,871.5 | 2,996.8 | 2,830.2 | 40,360 |
Alkem Laboratories Ltd | 5,244.5 | 5,454 | 5,210 | 1,19,101 |
JSW Infrastructure Ltd | 247.95 | 250.71 | 244.35 | 18,60,993 |
JSW Steel Ltd | 1,140.4 | 1,159 | 1,134.5 | 20,25,282 |
Jubilant Foodworks Ltd | 443.7 | 452.6 | 437.9 | 29,42,527 |
Jubilant Ingrevia Ltd | 573 | 579.9 | 551.05 | 1,08,474 |
Jubilant Pharmova Ltd | 816.55 | 847 | 809.1 | 1,99,432 |
Jupiter Wagons Ltd | 256.68 | 257.87 | 244.68 | 25,23,952 |
Jyoti CNC Automation Ltd | 766.05 | 777.55 | 739.15 | 4,40,283 |
Kajaria Ceramics Ltd | 991.8 | 1,007.55 | 945.5 | 12,35,094 |
Narayana Hrudayalaya Ltd | 1,635.2 | 1,652 | 1,603.7 | 3,89,423 |
NHPC Ltd | 75.39 | 76.1 | 74.5 | 1,49,22,443 |
ACC Ltd | 1,327.9 | 1,331.9 | 1,280.1 | 2,08,873 |
Action Construction Equipment Ltd | 811.5 | 813.95 | 763.95 | 2,46,802 |
ACME Solar Holdings Ltd | 266.8 | 272.45 | 258.55 | 18,30,804 |
Acutaas Chemicals Ltd | 2,332.1 | 2,634.8 | 2,232.7 | 17,15,994 |
Adani Energy Solutions Ltd | 956.6 | 982.45 | 947.1 | 13,33,686 |
Adani Enterprises Ltd | 1,842.5 | 1,870 | 1,803.8 | 23,28,166 |
Adani Green Energy Ltd | 851.95 | 855.3 | 827.15 | 34,54,451 |
Adani Ports & Special Economic Zone Ltd | 1,385.4 | 1,405.4 | 1,348.7 | 36,84,039 |
Gallantt Ispat Ltd. | 562.85 | 569.1 | 555.15 | 65,825 |
Oracle Financial Services Software Ltd | 6,883 | 7,023 | 6,836 | 1,55,077 |
Oil India Ltd | 473.4 | 482.3 | 471.8 | 34,82,577 |
Ola Electric Mobility Ltd | 25.89 | 26.36 | 23.17 | 24,71,54,058 |
Olectra Greentech Ltd | 1,025.85 | 1,048.9 | 993.3 | 10,85,734 |
OneSource Specialty Pharma Ltd | 1,436.4 | 1,490 | 1,412.7 | 2,36,218 |
Oil & Natural Gas Corpn Ltd | 288.05 | 293 | 282.8 | 3,16,26,297 |
Lloyds Metals & Energy Ltd | 1,347.6 | 1,357.2 | 1,302.2 | 11,62,711 |
Lodha Developers Ltd | 685.35 | 697 | 677.45 | 42,57,259 |
Natco Pharma Ltd | 1,001.9 | 1,014.9 | 984.75 | 7,03,695 |
National Aluminium Company Ltd | 399.45 | 406.5 | 392.3 | 1,72,96,757 |
Info Edge (India) Ltd | 985.25 | 997.5 | 965.25 | 21,37,122 |
Nava Ltd | 563.5 | 580.65 | 543 | 2,67,644 |
Navin Fluorine International Ltd | 6,034 | 6,256.5 | 6,012 | 1,04,748 |
NBCC (India) Ltd | 82.79 | 84.09 | 80.11 | 1,58,53,541 |
NCC Ltd | 138.59 | 139.8 | 134.5 | 25,43,175 |
MMTC Ltd | 55.18 | 55.66 | 52.1 | 35,46,617 |
Billionbrains Garage Ventures Ltd | 161.55 | 162.5 | 154.15 | 2,13,07,137 |
Canara Bank | 127.3 | 129.5 | 126.3 | 2,92,17,022 |
Can Fin Homes Ltd | 814.35 | 833.75 | 800.05 | 1,21,726 |
Canara HSBC Life Insurance Company Ltd | 144.38 | 145.75 | 142.06 | 7,31,757 |
Caplin Point Laboratories Ltd | 1,570.1 | 1,593.1 | 1,544.1 | 72,897 |
Carborundum Universal Ltd | 802.5 | 813.5 | 788.95 | 1,07,728 |
Cartrade Tech Ltd | 1,756.2 | 1,762.9 | 1,674.2 | 2,36,299 |
Reliance Industries Ltd | 1,369.2 | 1,384.4 | 1,362.9 | 1,44,04,619 |
Patanjali Foods Ltd | 470.1 | 478 | 465.2 | 14,60,492 |
APL Apollo Tubes Ltd | 1,934.8 | 2,012.5 | 1,911 | 8,27,600 |
Apollo Hospitals Enterprise Ltd | 7,305.5 | 7,587 | 7,250.5 | 6,18,068 |
Apollo Tyres Ltd | 415.25 | 421.75 | 414.1 | 4,30,083 |
Aptus Value Housing Finance India Ltd | 203.7 | 205.5 | 198.7 | 18,00,553 |
ITI Ltd | 255.34 | 256.8 | 245.03 | 9,31,855 |
Jammu and Kashmir Bank Ltd | 114.27 | 115.2 | 111.86 | 46,60,577 |
Coromandel International Ltd | 1,918.7 | 1,968.8 | 1,898.3 | 5,68,550 |
Aditya Infotech Ltd | 1,790.3 | 1,949.4 | 1,771.5 | 6,58,090 |
BLS International Services Ltd | 255.41 | 263.34 | 243 | 80,31,172 |
Blue Dart Express Ltd | 4,886.8 | 4,973.5 | 4,684.5 | 24,161 |
Blue Jet Healthcare Ltd | 351 | 355.85 | 335 | 4,66,192 |
Blue Star Ltd | 1,556.3 | 1,680 | 1,520 | 14,94,091 |
Radico Khaitan Ltd | 2,684 | 2,705 | 2,619.5 | 3,42,760 |
Bajaj Auto Ltd | 8,895.5 | 9,170 | 8,870 | 4,16,423 |
Bajaj Finserv Ltd | 1,647 | 1,683.1 | 1,642 | 17,96,540 |
Bajaj Housing Finance Ltd | 77.22 | 77.59 | 74.31 | 94,21,847 |
Bajaj Holdings & Investment Ltd | 8,907 | 9,166 | 8,831.5 | 71,648 |
Asahi India Glass Ltd | 822.7 | 828.4 | 800.1 | 90,611 |
Ashok Leyland Ltd | 149.11 | 162.86 | 148 | 8,93,47,607 |
Asian Paints Ltd | 2,225.8 | 2,246.6 | 2,198.4 | 12,09,900 |
Rites Ltd | 189.41 | 190.1 | 180.05 | 8,74,547 |
Ramkrishna Forgings Ltd | 501.95 | 507.25 | 485 | 3,68,764 |
Suzlon Energy Ltd | 41.12 | 41.59 | 40.8 | 5,85,12,083 |
Swan Corp Ltd | 321.9 | 326 | 305.7 | 11,39,277 |
Uno Minda Ltd | 1,043.4 | 1,061 | 1,030.6 | 9,29,316 |
UPL Ltd | 594.5 | 601.85 | 573 | 21,82,769 |
Urban Company Ltd | 123.79 | 125.34 | 121.24 | 59,92,568 |
Usha Martin Ltd | 406.65 | 410.2 | 399.05 | 2,03,044 |
UTI Asset Management Company Ltd | 950.5 | 974.95 | 944 | 1,34,195 |
Shree Cement Ltd | 23,265 | 23,510 | 23,080 | 19,991 |
Titagarh Rail Systems Ltd | 609 | 618.75 | 586.35 | 8,96,156 |
Titan Company Ltd | 4,065.5 | 4,100 | 4,000 | 7,81,974 |
Tata Motors Ltd | 396.05 | 417.85 | 391 | 1,73,30,457 |
Tata Motors Passenger Vehicles Ltd | 302.95 | 310 | 302.05 | 89,11,554 |
Torrent Pharmaceuticals Ltd | 4,111.3 | 4,333 | 4,092 | 4,25,740 |
SRF Ltd | 2,555.2 | 2,587.9 | 2,464.1 | 6,56,244 |
Star Health & Allied Insurance Company Ltd | 469.9 | 472 | 447.9 | 5,89,328 |
Vishal Mega Mart Ltd | 105.11 | 108.99 | 104.25 | 1,93,03,940 |
Voltas Ltd | 1,249.7 | 1,310.4 | 1,214.4 | 28,10,600 |
Vardhman Textiles Ltd | 529.8 | 532.4 | 520.65 | 7,26,645 |
Waaree Energies Ltd | 3,089.2 | 3,220 | 3,041.1 | 22,10,451 |
Sapphire Foods India Ltd | 155.34 | 156.4 | 150.27 | 12,66,313 |
Sarda Energy & Minerals Ltd | 525.5 | 533.05 | 510.2 | 5,53,849 |
Saregama India Ltd | 327.6 | 338 | 322.05 | 3,95,009 |
Tata Consultancy Services Ltd | 2,408.2 | 2,472 | 2,397.9 | 41,32,661 |
Tech Mahindra Ltd | 1,404.5 | 1,422.8 | 1,395 | 16,24,500 |
Techno Electric & Engineering Company Ltd | 1,031.35 | 1,057 | 1,011.1 | 3,20,490 |
Tega Industries Ltd | 1,693 | 1,715.4 | 1,674 | 41,877 |
Tejas Networks Ltd | 420.05 | 424.85 | 401 | 71,17,072 |
Rail Vikas Nigam Ltd | 262.61 | 265.25 | 257 | 66,82,134 |
Sagility Ltd | 41.71 | 42.22 | 41.17 | 2,11,60,425 |
Steel Authority of India Ltd | 155.82 | 158 | 153.1 | 3,82,64,128 |
Triveni Turbine Ltd | 454.05 | 456.55 | 443.7 | 2,53,376 |
Tata Teleservices (Maharashtra) Ltd | 35.19 | 36.78 | 32.54 | 4,51,11,226 |
TVS Motor Company Ltd | 3,425.8 | 3,502 | 3,394.3 | 12,34,217 |
United Breweries Ltd | 1,584.2 | 1,599 | 1,547.3 | 49,620 |
SJVN Ltd | 67.26 | 67.99 | 64.51 | 68,48,942 |
Wipro Ltd | 191.18 | 194.49 | 190.41 | 1,17,69,673 |
Wockhardt Ltd | 1,267.6 | 1,283.5 | 1,198.4 | 9,49,969 |
Sumitomo Chemical India Ltd | 380.2 | 382 | 371 | 1,25,240 |
Sundaram Finance Ltd | 4,593.4 | 4,620.5 | 4,413.2 | 95,738 |
Sun Pharmaceutical Industries Ltd | 1,728.5 | 1,788 | 1,713.2 | 32,45,628 |
Solar Industries India Ltd | 12,807 | 12,978 | 12,233 | 1,99,157 |
Sona BLW Precision Forgings Ltd | 497.25 | 507.8 | 492 | 17,72,619 |
Sonata Software Ltd | 220.74 | 226.34 | 215.55 | 10,59,320 |
State Bank of India | 1,017.8 | 1,031 | 998.45 | 1,74,24,479 |
Schaeffler India Ltd | 3,870.6 | 3,996.9 | 3,852.4 | 70,468 |
Schneider Electric Infrastructure Ltd | 876.05 | 888.05 | 858.25 | 93,610 |
Shipping Corporation of India Ltd | 231.39 | 237.98 | 226.03 | 37,50,325 |
SignatureGlobal India Ltd | 723.65 | 738.2 | 720 | 2,21,423 |
Transformers & Rectifiers India Ltd | 274.3 | 282.8 | 264.25 | 52,99,656 |
Tata Capital Ltd | 305.9 | 314.15 | 305.05 | 29,58,821 |
Tata Chemicals Ltd | 606.75 | 614.8 | 594.6 | 5,03,010 |
Tata Communications Ltd | 1,390.2 | 1,417.4 | 1,362.1 | 2,51,619 |
Tata Consumer Products Ltd | 1,023.8 | 1,036 | 1,013 | 13,09,809 |
Tata Elxsi Ltd | 4,127.1 | 4,217.9 | 4,051 | 2,63,560 |
Aster DM Healthcare Ltd | 687.9 | 689.55 | 671.25 | 6,32,568 |
Astral Ltd | 1,570.3 | 1,660 | 1,558.9 | 4,60,319 |
Adani Total Gas Ltd | 520.9 | 530 | 513.3 | 18,54,124 |
Ather Energy Ltd | 771.05 | 783.85 | 753 | 21,66,641 |
Atul Ltd | 6,436.5 | 6,506.5 | 6,310.5 | 29,298 |
AU Small Finance Bank Ltd | 874.9 | 884.8 | 859.65 | 21,50,156 |
Aurobindo Pharma Ltd | 1,342.1 | 1,359.9 | 1,325.9 | 25,95,497 |
The Bombay Burmah Trading Corporation Ltd | 1,404.4 | 1,414.3 | 1,325 | 65,493 |
Bharat Dynamics Ltd | 1,203.9 | 1,216 | 1,120.2 | 42,17,920 |
Bharat Electronics Ltd | 418.7 | 430.2 | 412.65 | 2,53,01,241 |
Exide Industries Ltd | 299.85 | 302.35 | 294 | 12,39,360 |
Fertilizers & Chemicals Travancore Ltd | 785.65 | 796.95 | 765 | 4,10,217 |
DCM Shriram Ltd | 1,151.9 | 1,168.9 | 1,121.8 | 52,821 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 988.35 | 1,005 | 933.6 | 8,53,406 |
Deepak Nitrite Ltd | 1,352.2 | 1,357.7 | 1,310.3 | 93,708 |
Delhivery Ltd | 431.4 | 441 | 427 | 27,96,488 |
Emcure Pharmaceuticals Ltd | 1,590.1 | 1,664 | 1,573.1 | 3,88,105 |
Emmvee Photovoltaic Power Ltd | 219.04 | 229.59 | 215.2 | 17,06,185 |
Endurance Technologies Ltd | 2,252 | 2,324.5 | 2,241.8 | 36,794 |
Engineers India Ltd | 200.98 | 201.99 | 188.46 | 72,47,679 |
Dr Lal Pathlabs Ltd | 1,323.6 | 1,335.9 | 1,302.5 | 2,91,338 |
Manappuram Finance Ltd | 255.4 | 260.9 | 253 | 45,58,520 |
HEG Ltd | 564.15 | 578.2 | 555 | 32,25,846 |
Hero MotoCorp Ltd | 5,122 | 5,244 | 5,077.5 | 5,46,972 |
Hexaware Technologies Ltd | 432.4 | 435.5 | 424.55 | 12,97,752 |
HFCL Ltd | 72.47 | 73.45 | 69.6 | 1,97,90,318 |
Hindalco Industries Ltd | 904.6 | 922.5 | 900.1 | 77,77,034 |
Hindustan Copper Ltd | 496 | 510.9 | 471.75 | 3,02,12,065 |
Infosys Ltd | 1,275.7 | 1,303 | 1,269.5 | 81,37,156 |
Inox Wind Ltd | 80.53 | 81.29 | 78.08 | 1,07,78,251 |
Intellect Design Arena Ltd | 635.9 | 644.7 | 607.95 | 3,25,238 |
Samvardhana Motherson International Ltd | 107.62 | 110.52 | 107.25 | 2,82,21,929 |
Motilal Oswal Financial Services Ltd | 680 | 687.05 | 656.05 | 22,79,566 |
Mphasis Ltd | 2,136.6 | 2,164.7 | 2,101 | 8,67,527 |
MRF Ltd | 1,29,095 | 1,33,000 | 1,28,575 | 8,541 |
Mangalore Refinery And Petrochemicals Ltd | 184.14 | 186.4 | 180.51 | 86,71,995 |
Motherson Sumi Wiring India Ltd | 38.2 | 38.33 | 37.13 | 69,26,175 |
Pidilite Industries Ltd | 1,307 | 1,326.1 | 1,291 | 8,98,466 |
P I Industries Ltd | 2,844.9 | 2,851 | 2,758.7 | 2,44,047 |
Pine Labs Ltd | 156.54 | 166.06 | 155.56 | 7,15,264 |
Piramal Finance Ltd | 1,793.3 | 1,866.9 | 1,759.9 | 4,33,193 |
Punjab National Bank | 104 | 105.75 | 103.23 | 1,95,68,656 |
PNB Housing Finance Ltd | 780.05 | 795.75 | 773.7 | 12,57,172 |
eClerx Services Ltd | 1,484.2 | 1,493.5 | 1,412.1 | 2,46,271 |
Chennai Petroleum Corporation Ltd | 1,017.85 | 1,026.85 | 975.6 | 28,77,753 |
Choice International Ltd | 640.25 | 655.35 | 626 | 6,94,296 |
Cholamandalam Investment & Finance Company Ltd | 1,373.6 | 1,409.6 | 1,363 | 22,62,261 |
Cholamandalam Financial Holdings Ltd | 1,386.7 | 1,422 | 1,366 | 2,29,330 |
Cipla Ltd | 1,195.9 | 1,257 | 1,194 | 21,80,444 |
Clean Science & Technology Ltd | 699.95 | 712 | 671.1 | 2,66,048 |
Premier Energies Ltd | 937.7 | 941.8 | 884.05 | 58,36,550 |
Prestige Estates Projects Ltd | 1,144.9 | 1,168.5 | 1,137.3 | 20,10,817 |
GE Vernova T&D India Ltd | 3,798.7 | 4,344 | 3,724.3 | 17,10,784 |
Hindustan Aeronautics Ltd | 3,670.8 | 3,688.6 | 3,545 | 22,46,768 |
Havells India Ltd | 1,185.9 | 1,227.4 | 1,175.6 | 9,62,738 |
HBL Engineering Ltd | 660.3 | 669.7 | 638.7 | 15,31,296 |
Max Healthcare Institute Ltd | 958.9 | 981.5 | 952.3 | 24,67,966 |
Mazagon Dock Shipbuilders Ltd | 2,318.2 | 2,343.9 | 2,120 | 78,12,878 |
Krishna Institute of Medical Sciences Ltd | 624.9 | 636.8 | 619.05 | 5,81,451 |
Kirloskar Oil Engines Ltd | 1,367 | 1,412 | 1,344.9 | 3,06,560 |
NLC India Ltd | 283.2 | 285.85 | 270.8 | 46,76,372 |
NMDC Ltd | 78.17 | 79.48 | 77.74 | 2,71,61,656 |
Home First Finance Company India Ltd | 950.45 | 954 | 923.5 | 2,80,515 |
Honasa Consumer Ltd | 307.45 | 309.4 | 301.45 | 11,41,325 |
Honeywell Automation India Ltd | 27,290 | 27,695 | 26,615 | 3,613 |
Himadri Speciality Chemical Ltd | 446.85 | 465.6 | 441.2 | 36,37,095 |
Housing & Urban Development Corporation Ltd | 168.03 | 171.01 | 164.9 | 41,49,865 |
Hyundai Motor India Ltd | 1,716.2 | 1,828.8 | 1,699 | 42,91,001 |
ICICI Prudential Asset Management Co Ltd | 2,857 | 2,894 | 2,758.8 | 5,57,898 |
Amber Enterprises India Ltd | 6,579.5 | 6,820 | 6,521 | 2,64,834 |
Ambuja Cements Ltd | 420.35 | 422.8 | 409.1 | 35,93,392 |
Anand Rathi Wealth Ltd | 3,114.6 | 3,160 | 3,050 | 1,25,964 |
Great Eastern Shipping Company Ltd | 1,460.1 | 1,491.9 | 1,435.5 | 7,13,339 |
General Insurance Corporation of India | 380.1 | 383 | 365.6 | 7,20,984 |
IIFL Finance Ltd | 437.75 | 448.2 | 434.25 | 11,16,743 |
Inventurus Knowledge Solutions Ltd | 1,331.5 | 1,376.9 | 1,322 | 2,70,398 |
Indegene Ltd | 464.55 | 466.35 | 442.35 | 2,23,596 |
Indian Hotels Co Ltd | 585.2 | 597 | 581 | 53,10,511 |
India Cements Ltd | 357.2 | 359.5 | 347.95 | 1,94,859 |
Indiamart Intermesh Ltd | 2,038.8 | 2,078 | 1,971.1 | 1,55,604 |
Indian Bank | 888 | 890.65 | 861.4 | 18,96,842 |
Gujarat Mineral Development Corporation Ltd | 580.3 | 590.95 | 575.6 | 21,07,349 |
GMR Airports Ltd | 89.29 | 90.85 | 85.85 | 1,80,20,403 |
Godfrey Phillips India Ltd | 1,927.3 | 1,981 | 1,905 | 9,08,068 |
Go Digit General Insurance Ltd | 319.9 | 333 | 317.3 | 2,00,758 |
Godrej Consumer Products Ltd | 997.55 | 1,010 | 989.25 | 14,26,320 |
Godrej Industries Ltd | 831.85 | 879.9 | 756 | 65,09,510 |
Godrej Properties Ltd | 1,508.1 | 1,538.4 | 1,499.1 | 11,01,747 |
J K Cements Ltd | 5,140 | 5,220 | 5,067.5 | 1,07,094 |
JK Tyre & Industries Ltd | 393.8 | 401.5 | 390 | 11,35,734 |
JM Financial Ltd | 120.3 | 121.46 | 116.93 | 24,15,457 |
Jaiprakash Power Ventures Ltd | 14.94 | 15.05 | 14.34 | 6,60,11,547 |
Jindal Stainless Ltd | 704.85 | 734.95 | 701 | 12,00,897 |
JSW Cement Ltd | 114.73 | 115.25 | 112.03 | 8,49,927 |
JSW Energy Ltd | 484.15 | 490 | 477.5 | 21,88,358 |
Force Motors Ltd | 20,733 | 20,960 | 20,051 | 96,925 |
Fortis Healthcare Ltd | 795 | 817.7 | 790.3 | 10,91,032 |
Firstsource Solutions Ltd | 214.89 | 219.99 | 208.99 | 13,29,290 |
Gabriel India Ltd | 866.2 | 871.95 | 841.35 | 4,46,722 |
GAIL (India) Ltd | 140.67 | 142.73 | 139.41 | 1,51,45,719 |
Nippon Life India Asset Management Ltd | 865.15 | 873.75 | 822.3 | 16,10,039 |
Kalyan Jewellers India Ltd | 387.1 | 392.4 | 382.95 | 32,47,928 |
Karur Vysya Bank Ltd | 291.85 | 299.4 | 288 | 30,09,101 |
Divis Laboratories Ltd | 5,906.5 | 6,123 | 5,834 | 5,46,653 |
Dixon Technologies (India) Ltd | 10,254 | 10,390 | 9,904 | 6,70,532 |
DLF Ltd | 509.75 | 524.55 | 507 | 64,53,918 |
Avenue Supermarts Ltd | 4,271.1 | 4,294.8 | 4,066.1 | 27,10,202 |
New India Assurance Company Ltd | 123.67 | 124.55 | 119.9 | 5,57,654 |
AAVAS Financiers Ltd | 1,134.2 | 1,138 | 1,100 | 1,28,259 |
ABB India Ltd | 6,063 | 6,188.5 | 6,012 | 3,39,497 |
Abbott India Ltd | 26,490 | 26,550 | 25,990 | 6,360 |
Aditya Birla Capital Ltd | 302.9 | 308.6 | 299.35 | 46,59,823 |
Allied Blenders & Distillers Ltd | 421.55 | 424.5 | 404.05 | 5,28,378 |
Aditya Birla Fashion & Retail Ltd | 58.05 | 58.38 | 55.33 | 45,89,120 |
Aditya Birla Lifestyle Brands Ltd | 93.52 | 94 | 89.3 | 15,86,959 |
Aditya Birla Real Estate Ltd | 1,155 | 1,175.9 | 1,130 | 1,91,326 |
Aditya Birla Sun Life AMC Ltd | 901.4 | 915 | 891 | 1,53,583 |
AIA Engineering Ltd | 3,681 | 3,700 | 3,600 | 48,288 |
Authum Investment & Infrastructure Ltd | 432.5 | 447.65 | 428.65 | 6,82,107 |
Ajanta Pharma Ltd | 2,816.8 | 2,880 | 2,790.6 | 64,876 |
Adani Power Ltd | 157.11 | 158.15 | 153.44 | 4,82,15,780 |
Aegis Logistics Ltd | 603.4 | 620.2 | 599 | 3,76,334 |
Aegis Vopak Terminals Ltd | 167.87 | 171.14 | 163.08 | 5,97,473 |
Netweb Technologies India Ltd | 3,144.1 | 3,227.2 | 3,127 | 6,91,654 |
Neuland Laboratories Ltd | 12,613 | 12,783 | 12,226 | 28,691 |
Newgen Software Technologies Ltd | 431.8 | 434.75 | 415 | 11,94,449 |
Nuvama Wealth Management Ltd | 1,138.9 | 1,200.2 | 1,130.4 | 8,20,494 |
Nuvoco Vistas Corporation Ltd | 290.2 | 292.3 | 284 | 2,91,483 |
FSN E-Commerce Ventures Ltd | 239.97 | 243 | 236.3 | 76,59,868 |
Oberoi Realty Ltd | 1,474.5 | 1,498.9 | 1,428.8 | 8,19,778 |
Larsen & Toubro Ltd | 3,607.5 | 3,682.9 | 3,597.3 | 40,99,786 |
L&T Finance Ltd | 244.64 | 250.78 | 242.89 | 51,76,161 |
L T Foods Ltd | 384 | 387.7 | 371 | 8,04,237 |
LTIMindtree Ltd | 4,107 | 4,247.6 | 4,078.6 | 2,58,855 |
L&T Technology Services Ltd | 3,324 | 3,352.2 | 3,170 | 1,71,328 |
Birlasoft Ltd | 349.65 | 353.5 | 339 | 7,43,501 |
Computer Age Management Services Ltd | 655.35 | 669.3 | 640 | 17,05,026 |
RBL Bank Ltd | 301.65 | 304.25 | 295 | 63,14,298 |
REC Ltd | 322.1 | 323.7 | 312.35 | 95,92,156 |
Redington Ltd | 202.45 | 205.86 | 200.05 | 71,93,893 |
Minda Corporation Ltd | 514.15 | 519 | 506.35 | 2,51,704 |
LG Electronics India Ltd | 1,386.8 | 1,466.1 | 1,380.1 | 12,25,000 |
LIC Housing Finance Ltd | 515.55 | 517.8 | 504.25 | 17,66,925 |
Life Insurance Corporation of India | 746 | 758.05 | 736.55 | 14,61,768 |
Linde India Ltd | 7,002 | 7,182 | 6,857 | 56,032 |
Garden Reach Shipbuilders & Engineers Ltd | 2,359.3 | 2,367.3 | 2,052 | 92,91,894 |
Jain Resource Recycling Ltd | 464.7 | 476.9 | 460.8 | 12,72,700 |
One 97 Communications Ltd | 997.1 | 1,009.85 | 979.55 | 20,48,902 |
PCBL Chemical Ltd | 257.62 | 264.8 | 248.07 | 35,64,923 |
ITC Ltd | 291.7 | 294.45 | 290.9 | 1,86,04,340 |
ITC Hotels Ltd | 147.39 | 148.61 | 142.38 | 40,96,189 |
Godawari Power & Ispat Ltd | 278.65 | 284.55 | 273.15 | 44,98,038 |
Granules India Ltd | 628.1 | 639 | 625 | 8,90,981 |
Graphite India Ltd | 643.2 | 656.85 | 629.7 | 14,51,265 |
Grasim Industries Ltd | 2,592.8 | 2,613.3 | 2,576 | 6,51,446 |
Gravita India Ltd | 1,318.3 | 1,379.9 | 1,297.2 | 7,54,469 |
Castrol India Ltd | 176.32 | 178.4 | 174.9 | 15,68,599 |
CCL Products (India) Ltd | 1,082.3 | 1,087.9 | 1,046.8 | 2,58,798 |
Central Depository Services (India) Ltd | 1,182.8 | 1,195.9 | 1,154.6 | 21,51,571 |
CEAT Ltd | 3,385.8 | 3,400 | 3,328.3 | 64,651 |
Amara Raja Energy & Mobility Ltd | 713.9 | 718.9 | 688.65 | 5,32,799 |
Siemens Energy India Ltd | 2,613.9 | 2,652.8 | 2,585 | 4,38,974 |
Multi Commodity Exchange of India Ltd | 2,469.7 | 2,508 | 2,440.3 | 37,49,070 |
Global Health Ltd | 989.2 | 996.15 | 964 | 3,75,297 |
Meesho Ltd | 147.37 | 148.6 | 143.35 | 19,96,042 |
Anthem Biosciences Ltd | 665.7 | 677.3 | 657.6 | 81,927 |
Anupam Rasayan India Ltd | 1,276.4 | 1,283 | 1,232.2 | 80,385 |
Apar Industries Ltd | 9,774.5 | 10,350 | 9,682 | 1,75,204 |
Railtel Corporation of India Ltd | 263.78 | 265.7 | 253.18 | 18,44,720 |
Rainbow Childrens Medicare Ltd | 1,175.2 | 1,183.9 | 1,165.2 | 1,93,022 |
Mankind Pharma Ltd | 2,001.3 | 2,049.8 | 1,973.5 | 9,61,650 |
Paradeep Phosphates Ltd | 115.92 | 117.18 | 109.22 | 77,12,877 |
Bosch Ltd | 30,635 | 31,085 | 29,120 | 70,699 |
Bharat Petroleum Corporation Ltd | 281.25 | 292 | 280.1 | 1,69,19,233 |
Craftsman Automation Ltd | 6,838 | 7,173.5 | 6,786 | 57,919 |
CreditAccess Grameen Ltd | 1,192 | 1,209.9 | 1,162.1 | 1,37,170 |
CRISIL Ltd | 3,814.9 | 3,948.8 | 3,784.8 | 53,050 |
Crompton Greaves Consumer Electricals Ltd | 232.59 | 233.31 | 228 | 29,89,782 |
Biocon Ltd | 365.2 | 371.9 | 362 | 28,32,071 |
Belrise Industries Ltd | 189.34 | 195.12 | 188.5 | 41,13,384 |
BEML Ltd | 1,476.8 | 1,514.9 | 1,399 | 6,13,712 |
Berger Paints India Ltd | 417.8 | 419.2 | 413.2 | 1,78,475 |
Colgate-Palmolive (India) Ltd | 1,819.7 | 1,845 | 1,810.3 | 4,07,513 |
Container Corporation Of India Ltd | 444.55 | 452.55 | 434 | 11,13,085 |
Concord Biotech Ltd | 1,020 | 1,069.3 | 1,010.7 | 2,19,258 |
Bajaj Finance Ltd | 817.3 | 842.05 | 814.8 | 1,50,94,026 |
Balkrishna Industries Ltd | 2,127.6 | 2,172.6 | 2,095.1 | 1,28,406 |
Balrampur Chini Mills Ltd | 494.95 | 509.6 | 492.7 | 7,78,708 |
PVR Inox Ltd | 945.05 | 960 | 934.9 | 3,16,227 |
Physicswallah Ltd | 89 | 89.9 | 86.51 | 51,92,147 |
AWL Agri Business Ltd | 182.63 | 187.17 | 181.15 | 20,87,071 |
Axis Bank Ltd | 1,193.1 | 1,208 | 1,175 | 65,95,695 |
RHI Magnesita India Ltd | 364.15 | 369 | 345 | 2,93,928 |
Federal Bank Ltd | 267.6 | 270.1 | 262.9 | 82,96,508 |
Sai Life Sciences Ltd | 976.85 | 1,015.2 | 959.45 | 6,56,334 |
Sammaan Capital Ltd | 146.66 | 156.67 | 146 | 3,43,13,323 |
Varun Beverages Ltd | 401.8 | 404.25 | 389.05 | 64,65,240 |
Vedanta Ltd | 677.2 | 689.5 | 663.15 | 1,67,56,679 |
UCO Bank | 23.68 | 23.93 | 23.05 | 88,72,623 |
UltraTech Cement Ltd | 10,714 | 11,112 | 10,643 | 4,31,636 |
Union Bank of India | 171.64 | 173.1 | 167.33 | 1,50,95,865 |
United Spirits Ltd | 1,249.3 | 1,262.5 | 1,228.7 | 39,09,216 |
Tenneco Clean Air India Ltd | 531.15 | 548.4 | 524 | 6,58,692 |
Leela Palaces Hotels & Resorts Ltd | 417.15 | 419.75 | 409.8 | 1,56,086 |
Thermax Ltd | 3,345.4 | 3,353 | 3,272 | 1,73,401 |
Tube Investments of India Ltd | 2,572.7 | 2,648 | 2,562 | 3,03,488 |
Timken India Ltd | 3,339.6 | 3,420 | 3,268 | 44,810 |
Yes Bank Ltd | 17.91 | 18.1 | 17.63 | 9,81,91,539 |
Zee Entertainment Enterprises Ltd | 76.07 | 76.85 | 73.8 | 74,77,556 |
Zensar Technologies Ltd | 538.2 | 543.8 | 521.55 | 3,43,314 |
Zen Technologies Ltd | 1,345.4 | 1,386 | 1,296.8 | 5,43,139 |
ZF Commercial Vehicle Control System India Ltd | 14,375 | 14,780 | 13,807 | 19,207 |
Zydus Lifesciences Ltd | 863.2 | 900 | 857.1 | 7,68,431 |
Zydus Wellness Ltd | 435.75 | 445 | 431.1 | 1,94,848 |
Welspun Corp Ltd | 827.8 | 847.65 | 823.5 | 3,38,165 |
Welspun Living Ltd | 115.71 | 116 | 110.8 | 25,08,134 |
Whirlpool of India Ltd | 830.25 | 832.5 | 803.2 | 1,87,059 |
Torrent Power Ltd | 1,337.1 | 1,357 | 1,321 | 8,74,785 |
Travel Food Services Ltd | 1,276.9 | 1,280 | 1,240.8 | 54,497 |
Trent Ltd | 3,526.5 | 3,539.9 | 3,398 | 16,28,959 |
Trident Ltd | 23.89 | 24.06 | 23.04 | 86,04,057 |
Supreme Petrochem Ltd | 738.85 | 772.9 | 735 | 1,03,853 |
Sun TV Network Ltd | 582.4 | 593.4 | 563.75 | 4,06,593 |
Supreme Industries Ltd | 3,658.4 | 3,842.8 | 3,640 | 2,02,689 |
Shriram Finance Ltd | 900.55 | 926.3 | 895.75 | 1,17,52,172 |
Shyam Metalics & Energy Ltd | 797 | 802.95 | 772 | 1,57,338 |
Siemens Ltd | 3,017 | 3,072.3 | 2,985.7 | 2,76,980 |
SBFC Finance Ltd | 83.97 | 85 | 82.57 | 12,85,846 |
SBI Cards & Payment Services Ltd | 637.15 | 655.6 | 632 | 11,63,516 |
SBI Life Insurance Company Ltd | 1,790.5 | 1,845.6 | 1,762.5 | 11,32,054 |
Sobha Ltd | 1,197.9 | 1,237.7 | 1,190.1 | 1,84,905 |
Tata Investment Corporation Ltd | 577.1 | 584 | 560.75 | 6,96,718 |
Tata Power Company Ltd | 380.2 | 390.9 | 378.55 | 60,63,436 |
Tata Steel Ltd | 194.6 | 200.2 | 194 | 3,58,13,622 |
Tata Technologies Ltd | 531.05 | 539.2 | 519 | 10,67,785 |
TBO Tek Ltd | 1,093.9 | 1,102.7 | 1,069 | 2,58,487 |
Swiggy Ltd | 265.3 | 273 | 262.75 | 1,83,90,484 |
Syngene International Ltd | 396.4 | 404.5 | 390.45 | 13,77,179 |
Syrma SGS Technology Ltd | 797.6 | 818.9 | 791.4 | 14,59,952 |
Vijaya Diagnostic Centre Ltd | 884.55 | 889.15 | 862.5 | 36,948 |
Reliance Power Ltd | 22.35 | 22.67 | 21.08 | 7,85,70,171 |
R R Kabel Ltd | 1,333.3 | 1,348.9 | 1,312.8 | 86,164 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
