Nifty 500

1,045.6

1,061.9

1,042.4

6,35,279

31,935

33,550

31,600

27,574

458.7

460.95

440.15

1,57,363

472.85

474.45

459.55

5,21,378

1,282.5

1,289.4

1,252.8

61,560

6,980

7,051

6,905.5

1,15,646

26,125

26,450

25,500

5,678

381.3

384.05

378

12,87,557

369.3

376

365.8

14,43,979

1,931.9

2,013

1,902.6

2,48,066

321.7

330.6

318.6

13,66,386

2,628.4

2,659

2,582

72,279

260.65

265.6

253.6

22,12,377

3,013.4

3,072

2,968

3,32,338

3,807.7

3,867.9

3,799.9

20,38,640

295.5

300.95

293.8

17,97,290

417.75

424.25

408.95

3,20,057

4,233

4,370

4,233

2,29,957

3,351.5

3,366

3,293

46,682

2,045

2,074.1

2,033.5

7,89,895

3,070

3,105.9

3,044.6

23,90,779

345.05

347.35

341.1

11,15,347

226.74

231.93

221.34

9,13,859

1,253

1,284.6

1,244.9

30,49,093

678

678.8

662.7

2,94,552

2,373.1

2,408.5

2,360

4,82,108

721.5

725.4

710.85

2,74,76,943

530.2

534

517

39,70,025

588.2

606

585

2,81,220

1,124

1,158

1,111.2

12,22,983

813.3

828.75

801

4,92,595

356

357.75

350.1

36,70,150

1,256

1,274.3

1,250.9

7,88,281

548.3

554.7

535.05

2,90,194

8,160.5

8,295

8,100

99,485

1,416.7

1,428

1,393

36,098

1,136

1,138.9

1,095

17,08,626

385.75

390.2

382.1

1,01,38,395

229.35

229.75

222.75

28,97,775

1,991.9

2,007.8

1,861.5

4,22,730

448.15

450.7

444.15

1,63,379

1,416.5

1,423.8

1,370

1,88,841

4,578.8

4,644

4,494.2

72,153

223.4

228.62

222.3

35,65,510

227.24

229

216.42

21,69,990

4,940

4,985

4,844

3,99,690

17,075

17,200

16,015

1,08,334

2,120

2,132.9

2,041.3

9,25,656

8,696.5

8,792.5

8,672.5

2,32,987

411.95

429.55

402.15

26,97,223

239.91

243.5

235.36

31,68,614

791.55

805.85

789

4,08,549

2,826.6

2,914.2

2,792.4

7,48,751

2,856.2

2,878

2,755.9

85,460

2,410

2,425.8

2,306.3

6,77,704

889

895.95

872.5

3,88,510

766.65

775

758.5

3,10,465

75.06

77.39

73.01

11,40,66,406

314.4

315.45

311.1

2,05,329

148.77

150.39

147.27

10,25,294

585.7

592.65

567.4

12,42,412

1,752

1,786.2

1,744.9

1,29,237

1,706.9

1,717.3

1,660

5,99,621

11,510

11,920

11,399

2,45,645

487.6

489.5

481.4

12,95,800

37.24

38.99

37.01

4,23,59,603

1,168

1,190.4

1,155

2,65,014

1,596.6

1,613.6

1,563.2

1,43,256

236.8

236.8

233.31

87,48,123

213.26

214.5

207.61

93,79,846

1,643

1,657.1

1,623

5,22,849

30.39

30.67

30.19

63,27,271

141.67

143

140.7

16,62,713

256.65

267.25

248.65

76,20,738

851.55

864.2

838.55

18,82,336

844.1

854.6

828.15

83,424

409.1

415.5

401.4

6,03,060

3,508.9

3,530.8

3,460

1,16,329

1,622.7

1,646.5

1,601.3

1,00,063

189.76

194.56

188.4

14,79,77,809

170.02

173.39

165.01

59,50,243

549.4

552.65

532.3

5,49,733

4,533.6

4,620

4,439.6

1,04,607

17,383

17,501

17,187

56,841

870.3

880.1

861.4

10,94,839

1,060

1,085.1

1,053.5

62,30,590

74.5

74.5

72.67

55,43,694

659.45

666.25

649

2,72,239

228.67

233.5

225.65

7,92,229

967.7

974.5

928.6

9,70,603

1,215.9

1,219.5

1,179.1

1,56,466

580.9

611.8

574.4

74,84,433

422.25

423.45

417.6

70,49,685

1,319

1,330

1,290.9

12,23,182

1,766.7

1,784.4

1,717

35,93,943

432.95

434.6

416.2

3,20,413

1,860

1,900.1

1,830.1

14,65,224

488.8

491.3

480.7

4,43,499

1,453.8

1,484.2

1,428.1

1,05,795

319.9

324.7

317.25

31,20,709

2,246

2,300.7

2,246

6,50,768

34,275

35,035

34,000

33,484

350.05

352.25

343.05

37,86,470

1,962

1,977

1,943.5

10,13,304

567.5

573.55

561.2

29,02,624

281.25

287.8

279.3

12,60,023

418

425.5

412

13,49,732

3,344.7

3,359

3,188.8

2,43,061

1,349.2

1,371.3

1,341.6

9,46,914

2,920

2,972.9

2,914.3

7,64,624

1,270.2

1,276.9

1,245.6

6,24,972

1,723.8

1,737.9

1,707

10,60,410

202.34

205

200.4

1,21,05,905

951.8

957

920

1,47,987

156.5

158.21

154.75

1,03,20,454

2,416.6

2,444.5

2,397.4

5,91,671

675.85

689.9

667.25

69,68,307

1,628.2

1,646.3

1,599

1,96,075

543

551.45

529.6

36,93,410

395.5

395.5

386.5

70,15,226

6,089.5

6,150.5

6,024.5

12,044

1,384.5

1,397

1,368.7

16,31,890

4,562

4,638.5

4,388

17,68,403

22,625

23,125

21,855

50,785

492

507.9

487.3

5,31,343

82.96

83.78

82.4

25,04,935

10,930

11,090

10,925

25,570

1,006.2

1,019.3

1,006.2

41,90,272

2,124.9

2,140

2,100.1

1,51,993

682.6

685

657.3

9,36,692

172.5

173.62

169.33

82,61,916

2,771.4

2,804.6

2,725.2

6,32,020

317

318.35

310.8

1,12,86,053

415.5

419.65

407.8

21,77,347

749

756.35

740.05

76,634

986.3

1,002

975.2

45,772

1,456

1,487

1,412

13,63,010

725.65

741.6

722.5

2,04,754

1,765.6

1,800.7

1,756.3

13,12,956

1,512.4

1,524

1,485

85,920

6,930

7,009.5

6,826.5

1,42,671

381.05

385.45

379.55

10,33,371

2,206.2

2,211

2,150

2,79,080

583.5

594.9

576.85

29,51,237

671.55

689.8

661.8

1,71,805

59.8

61.38

59.07

11,76,490

2,314.6

2,370

2,290

4,28,399

1,851.6

1,887.3

1,811

4,01,015

75.41

76.73

75.26

96,39,495

184.19

187.1

179.15

30,69,621

863

876.85

856

14,27,742

1,136.5

1,172

1,078

4,63,606

1,665.3

1,703.7

1,647.6

7,83,588

4,267

4,315.7

4,149.7

7,17,611

4,695.6

4,709.6

4,615.8

6,79,509

264.15

264.9

259.3

1,51,99,856

153.39

153.95

149.85

16,35,546

255.5

257

251.65

1,82,220

4,750

4,872

4,676

61,980

343.3

350.6

339.55

4,75,097

120.46

121.5

118.05

22,36,471

15.41

15.7

15.28

4,05,88,771

730.85

738.8

715

13,72,384

258.4

263.65

225.35

44,34,269

1,535

1,546.8

1,500.3

1,24,764

365

367.4

337.5

2,88,37,966

1,790

1,855.5

1,731.1

1,54,13,025

158.27

160.4

156.4

87,69,455

976.5

989.9

963.8

7,71,004

2,316.7

2,393.9

2,316.7

1,58,994

1,25,010

1,27,700

1,24,615

4,959

652.8

657.25

636.3

46,20,164

169.73

171.2

167.11

9,85,174

2,155

2,182

2,135.4

7,33,017

3,086.3

3,105

3,028

2,93,518

7,500

7,524.5

7,406

3,16,258

703.05

707

685.5

3,14,736

292.1

294

283.5

6,71,193

12,166

12,367

12,159

3,12,876

1,025

1,036.4

1,021.6

16,00,620

415

417.05

409.35

1,08,98,426

47,555

48,325

46,850

34,806

303.35

304

298.1

44,28,358

5,440

5,529.5

5,390.5

4,12,053

282.1

284.95

278.25

6,92,663

346

349.1

343.65

60,79,360

4,014.4

4,080

3,955.5

37,281

320.45

333.6

313.1

23,49,306

523.85

527

513

7,68,516

256

257.7

252.5

57,94,228

21,795

22,235

21,665

21,233

979

990.3

972.6

72,21,528

277.1

279.3

269.55

9,72,056

343.5

355

342.1

12,18,761

731.8

788

691.9

2,54,83,055

1,240

1,255

1,240

1,00,23,997

454.05

457.3

446.75

1,83,439

497.35

503

491.6

2,79,078

486.55

498

475.2

3,80,888

899

944.2

888.1

37,95,481

1,424

1,442

1,409.1

4,98,204

2,424.5

2,448.7

2,240.2

29,31,474

202.82

204.69

195.7

31,13,066

731.75

754.8

729.9

3,64,148

197.5

200.19

195.15

47,33,889

1,181.8

1,194.7

1,173.1

77,935

18,900

19,460

18,480

5,25,092

768

794.65

767

25,89,871

10,700

10,880

10,639

2,36,781

524.2

531.5

513.15

2,32,426

3,536.8

3,582.5

3,481.6

2,45,768

4,466

4,466

4,321.6

2,78,614

252.35

255

248

4,87,737

1,457.2

1,464.7

1,424.5

55,338

863.15

868.8

849.2

2,70,752

540.8

548

532.1

4,40,380

35.22

36.2

34.62

18,78,014

3,300

3,346.6

3,270

84,649

42.15

42.9

41.76

6,50,21,879

116.8

117.48

114.63

1,84,94,065

1,134

1,152.3

1,126.9

9,88,137

1,827.1

1,847

1,710.1

20,54,206

8,121.5

8,244

8,072

2,46,715

1,704.6

1,716.7

1,691.2

1,16,363

4,812.5

4,870

4,755.5

6,47,806

1,295.3

1,309.3

1,267.4

3,89,154

1,215.3

1,239.9

1,190.1

28,959

22,500

22,685

22,120

25,652

1,254.6

1,264

1,217.6

4,56,245

3,898.9

3,955.5

3,818.1

33,996

1,198.6

1,215

1,169.1

3,04,100

266.9

274

262.8

14,91,512

792.7

798

769.3

1,75,117

2,480.1

2,508.5

2,444.5

1,59,810

173.55

174.9

170.5

98,71,840

1,539.1

1,557.8

1,494.4

8,01,004

142.19

143.28

139.96

48,85,236

164.56

166.8

153.3

1,07,21,087

478.85

482

464.15

10,54,481

895.2

915.95

877.15

1,11,844

23.4

24.1

23.26

20,54,10,106

79.6

83.66

77.38

3,57,91,324

688.8

693.9

659.1

5,07,925

1,631.4

1,647.7

1,600

84,932

2,188.8

2,273.9

2,172

27,63,709

1,885

1,897.6

1,850.4

6,38,432

1,835

1,838

1,818.6

29,25,053

1,479.3

1,505

1,472.6

52,156

410.6

417.4

406

70,88,021

540.95

547.7

532.75

69,639

374.4

383.5

373.5

17,63,053

647.55

655

619

14,53,879

49.74

50.45

48.91

80,57,945

82.4

83.17

82.11

5,35,560

1,233.4

1,250.3

1,207

1,67,844

1,058.4

1,069.8

1,004

1,68,606

1,226.6

1,235

1,219.1

85,875

1,149.7

1,158

1,102

4,25,403

2,583

2,606.7

2,490.5

2,12,393

1,051.6

1,055.5

1,018.1

96,977

2,885.3

3,064.9

2,856.7

4,16,850

188.84

189.45

187.05

13,59,799

1,065.5

1,080.7

1,043.6

1,03,629

1,299

1,319.9

1,284

10,55,453

3,305.6

3,324

3,241.3

48,579

1,235.1

1,267.4

1,209.1

5,53,547

9,158

9,180

8,923

8,78,300

13,181

13,260

12,850

5,40,673

622.8

628.3

611.5

22,23,983

3,720

3,730

3,670

4,64,459

215.05

225.25

214.1

33,58,403

5,235

5,315

5,186.5

5,25,693

522.75

524.85

510

1,62,429

212.91

216.4

210.91

74,89,358

972.7

978.5

956.4

34,39,776

481.6

496.7

477.5

72,44,772

293.5

299.3

291.6

28,78,370

908.45

953.75

903

10,23,044

1,178.3

1,195.7

1,160.5

4,35,775

80.21

81.7

79.2

1,87,02,078

234.98

235.29

232.33

57,89,637

137.81

139.35

136.85

50,30,108

630.65

640

626.3

1,59,770

3,938.6

3,965.4

3,885.3

13,378

334.8

335.8

324.95

23,16,768

3,385

3,411.3

3,293

7,23,071

397.55

409

395.2

8,12,676

4,506

4,544.5

4,468

3,06,662

81.41

81.54

79.72

58,50,166

135.01

137.85

133.78

19,55,001

1,937.8

1,945

1,910

88,917

3,547.7

3,699

3,480.3

3,15,432

11,040

11,329

10,600

56,874

341.8

346

340.1

28,57,474

1,362.6

1,394.9

1,299.1

12,64,308

741.2

746.8

729.05

9,82,120

1,382.5

1,388.3

1,357.6

5,23,897

586.5

597.25

580.25

8,38,761

1,567.5

1,574.8

1,521.1

35,78,038

6,076

6,140.5

5,995

17,089

1,033.2

1,038.1

1,015.1

10,13,402

1,895.7

2,038.6

1,870

15,60,989

252.15

262.5

251.05

20,75,787

1,905.5

1,940.4

1,863.5

28,71,410

103.26

103.59

100.88

17,29,566

1,812.3

1,832.3

1,765

2,93,730

1,087.4

1,090.6

1,047.5

12,04,027

1,054.5

1,079

1,030.3

4,88,288

382

389.45

382

17,92,878

1,693.6

1,704.5

1,681

58,268

4,321.7

4,386.7

4,140

10,76,930

181.94

183.76

180.47

8,44,193

1,241

1,252.5

1,223.7

57,99,541

11,593

11,596

11,379

3,05,528

1,837

1,874.8

1,832.9

6,13,789

277.75

280.95

268.5

44,37,986

1,295.7

1,309.4

1,268.2

2,75,589

170.65

171.88

168.72

39,49,470

524.95

542.9

521.5

1,47,112

1,089.9

1,106.9

1,084.8

7,26,459

704.65

719

692

8,31,268

79.55

81.79

79.08

10,90,983

255.35

262

254.3

31,09,419

80.32

81.09

79.45

95,02,607

1,315

1,318.8

1,269.1

1,73,758

1,590.5

1,598

1,546.2

4,43,065

421.8

428.15

414.6

30,25,177

136.69

137.9

135.16

13,26,172

147.66

148.79

144.1

32,50,203

274.8

278.95

271.35

4,77,646

1,391.6

1,395

1,358.8

7,36,615

337.75

342.15

337

3,28,457

7,275.5

7,295.5

7,180

7,886

32.09

32.49

31.95

18,04,893

134.75

134.97

131.7

1,00,71,835

1,950.7

1,983

1,905

3,37,123

19.05

19.2

18.66

99,30,904

108.51

109.65

107.54

14,05,153

452.95

458

446.5

13,29,707

108.4

109.59

107.4

30,83,062

78.95

79.58

78.16

98,34,178

146.84

149.94

145

18,98,179

573.2

574.1

559

2,05,000

713.4

719.55

706.75

10,37,515

334.65

338.7

331.65

62,151

1,706.3

1,768.8

1,645.2

3,65,133

840

849.8

834.7

7,73,817

4,733.5

4,806

4,701.5

5,29,301

1,487.6

1,491.7

1,423.6

9,29,997

1,080.1

1,084.5

1,047

99,105

41.17

41.77

40.23

41,04,940

327

329.95

326.55

65,56,304

87.59

87.9

85.16

18,22,934

1,703.1

1,731

1,649.8

2,95,864

316.2

318.35

307.95

2,97,862

325.6

338.3

323.55

49,60,142

5,175

5,265.5

5,148

3,04,188

543.35

557

535.05

8,01,915

92.46

93.81

91.99

88,14,802

1,934

1,938.7

1,895

1,67,013

250.9

254.95

248.25

1,55,492

236.49

238

231.24

12,38,726

835.6

872

829

26,51,978

805.05

818.7

774.6

30,21,853

3,187

3,201.8

3,159.1

8,59,973

407.35

413.05

402.4

1,62,968

592.5

615.05

590.1

5,33,822

375.8

379.75

366.9

2,70,941

1,358

1,363.7

1,344.3

9,11,572

820

827.45

806.25

3,48,006

946.5

961.1

944.5

17,27,406

375.6

381.5

375.2

40,50,806

3,805.8

3,907.7

3,778

1,33,043

528.95

535.2

518.05

1,88,360

2,231.9

2,288.6

2,190

5,45,318

3,211.2

3,224.5

3,056.6

19,71,522

1,404.6

1,425

1,380.1

2,27,556

166.11

170.6

164

72,93,502

35.47

36.6

34.85

3,06,92,547

1,390.9

1,395.3

1,345.6

1,00,752

555

566.4

553.1

8,31,708

1,121.4

1,130.2

1,080

1,62,171

1,358.8

1,361.4

1,348

96,25,762

1,440

1,455.6

1,429.9

4,49,383

470

474

456.95

7,67,677

82.95

83.7

81.53

1,29,83,831

14.26

14.49

14.13

30,78,98,731

85.01

85.71

84.61

1,42,75,478

112

112.41

110.35

33,02,102

1,381.2

1,395

1,310.2

19,53,104

296.95

305

288.9

19,20,715

281.25

291.75

275.7

24,33,275

1,103

1,117

1,085.4

4,57,237

224.84

228.22

224.84

1,19,26,382

116.52

117.16

115.03

13,08,484

3,082

3,172.4

3,041

10,726

504.7

510.95

503.05

19,51,623

325.55

330.85

317.9

26,46,886

1,248.9

1,250.2

1,227

18,03,781

471

472

461.65

4,26,648

631.95

641.9

622.8

2,57,245

1,002.5

1,010

977.5

1,54,099

1,175.9

1,187

1,155.8

1,44,222

469.3

472

449.35

7,36,639

33,895

34,170

33,510

2,373

1,303.2

1,324.7

1,282.8

15,100

2,815.6

2,864.9

2,791.1

63,932

1,961.2

1,968

1,848.2

1,82,677

626.85

630.15

598.6

2,64,994

4,999.5

5,036.5

4,933

2,50,873

3,240

3,317

3,225

28,94,042

2,085.2

2,115.7

2,061.3

20,224

1,140

1,149.9

1,133.9

11,20,896

883.1

895.6

865.6

93,593

810.15

819.9

792.15

32,37,626

2,040.5

2,111.2

1,934

4,73,446

4,850.5

4,868.9

4,740.9

10,147

565.05

575

543.75

11,13,127

1,504

1,515

1,472

5,25,657

317.1

320.9

310.25

8,59,081

705.7

718.25

700.15

8,48,314

123.2

123.7

121.81

1,39,45,737

771.95

791.95

769

2,89,578

153.92

154.54

147.27

5,45,308

64.06

64.55

63.2

15,60,643

100.97

102.1

98.9

95,34,655

1,131

1,153

1,131

4,66,652

571.75

577

543.35

5,47,052

2,501

2,565.4

2,491.3

6,24,441

1,438.3

1,453.9

1,380

1,57,498

292.85

297.75

284.15

11,92,992

270.5

277.7

269.45

93,69,276

380.1

382.4

374.2

2,67,759

1,511.2

1,522.8

1,418

16,82,259

2,566.6

2,609

2,482

1,88,014

3,238.6

3,264.4

3,091.2

40,328

813.15

830.9

789.45

7,89,709

4,908.5

4,921.5

4,845

3,76,036

424.25

426.4

416

50,85,378

301

306

299.3

1,22,64,774

1,855

1,864.1

1,820.2

4,73,466

1,543.8

1,546.9

1,521.2

5,73,360

2,256

2,287.2

2,227.2

1,60,599

185.71

198

175.3

11,24,54,490

2,201.1

2,237.2

2,180.2

4,05,982

4,672.4

4,696

4,630.1

51,662

1,853.5

1,857.4

1,837

13,70,607

462.45

469

460

3,02,447

432.45

434.95

428.1

6,79,052

262.8

266.35

262.8

71,32,902

30,200

30,400

29,645

93,574

202.37

207.96

198.86

29,66,781

545.7

549.45

531.05

5,89,994

4,033

4,078.5

4,002

4,39,422

1,227.3

1,251.8

1,225.2

73,909

23.68

24.02

23.58

43,52,333

1,048

1,063.3

1,019

1,55,947

3,742

3,799.3

3,682.4

1,32,688

752.5

761.3

742.85

1,85,649

223.32

226

219.92

2,41,465

410.4

414.4

407.15

34,89,901

450.15

461.4

438

1,05,41,488

1,662.8

1,670

1,585.6

4,24,705

2,461.5

2,511.5

2,449.5

26,952

1,107.5

1,113.3

1,086

6,89,380

551.8

559

535.75

1,64,461

20.78

21.18

20.51

1,89,09,477

2,397.4

2,454

2,340.2

4,56,841

276.9

289

274.1

21,11,366

166.89

170.89

166.11

1,10,30,339

2,021.5

2,075

1,967.3

12,62,973

127.53

130.8

125.27

66,10,404

178.2

179.35

175.07

95,88,072

1,389.5

1,398.2

1,368.1

2,35,642

1,186

1,188.3

1,160

3,67,236

550.6

563.55

550.6

30,44,986

363.6

366.7

360.5

1,23,204

204.92

207.9

202.92

2,82,038

45.02

46.2

44.75

1,17,52,528

93.66

95.24

92.43

6,11,434

618.1

629.3

612.6

13,06,832

1,697.9

1,705

1,656.4

8,35,034

991.4

991.4

973.2

86,09,956

1,558

1,589.2

1,548

14,72,713

971.05

979.9

936

1,68,316

1,717.1

1,735.2

1,630.4

2,25,032

514.8

524.75

495.5

26,55,014

512.05

520

502.5

3,98,376

2,769.7

2,799.2

2,723.9

6,20,165

23.17

23.42

22.8

33,80,565

1,799.3

1,815.9

1,740

3,17,034

1,000.1

1,010.5

988.8

15,73,391

3,373

3,441.9

3,355.1

1,85,990

681.95

708

666

48,57,618

360.4

366.1

360.4

29,00,501

183

185.4

180.28

2,94,76,234

748.4

775.85

745

9,42,325

404

406.7

395.95

26,07,366

312.65

315.5

308.7

46,51,938

388.15

389.9

371.2

56,40,367