22,232.15
(-371.34)(-1.64%)
28 Sep , 2026 | 04:14 PM
Open
22,541.85
Prev. Close
22,603.5
Market Cap.
₹4,13,74,289.14
Div Yield
0.99
PE
21.9
PB
21.9
22,210.4
22,550.7
Performance
One Week (%)
-1.03
One Month (%)
-4.26
One Year (%)
-1.81
YTD (%)
7.96
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,045 | 1,074.8 | 1,043.4 | 5,75,628 |
3M India Ltd | 33,415 | 33,990 | 33,230 | 1,497 |
Aadhar Housing Finance Ltd | 436.95 | 442.25 | 435.05 | 1,61,832 |
Bosch Ltd | 47,020 | 48,010 | 46,910 | 15,211 |
Bharat Petroleum Corporation Ltd | 302.25 | 308.5 | 301 | 28,13,265 |
Karur Vysya Bank Ltd | 320.75 | 327 | 320.1 | 8,50,213 |
Kaynes Technology India Ltd | 3,658 | 3,695 | 3,589 | 9,83,180 |
KEC International Ltd | 390.55 | 396.1 | 390 | 3,20,330 |
Finolex Cables Ltd | 1,408.1 | 1,460.9 | 1,400 | 4,31,897 |
Brainbees Solutions Ltd | 184.72 | 195.3 | 178.19 | 3,84,56,794 |
Five-Star Business Finance Ltd | 518.35 | 524 | 513.4 | 3,82,316 |
Gujarat Fluorochemicals Ltd | 4,443.7 | 4,488 | 4,380 | 33,891 |
HEG Advanced Materials Ltd | 240 | 246.5 | 237 | 6,70,735 |
Hero MotoCorp Ltd | 5,390 | 5,390.5 | 5,306 | 3,40,540 |
Hexaware Technologies Ltd | 489.25 | 500.9 | 486.55 | 1,68,826 |
HFCL Ltd | 205.92 | 209.16 | 201 | 55,94,279 |
Muthoot Finance Ltd | 2,760 | 2,810 | 2,756.4 | 8,04,121 |
Asian Paints Ltd | 2,420 | 2,441.6 | 2,412.9 | 10,97,754 |
Aster DM Quality Care Ltd | 747.35 | 763 | 739 | 5,38,794 |
Astral Ltd | 1,370.5 | 1,392.9 | 1,363 | 2,33,641 |
Devyani International Ltd | 131.09 | 135.17 | 128.31 | 37,75,990 |
IndusInd Bank Ltd | 909.7 | 913 | 889.4 | 17,94,894 |
Indus Towers Ltd | 360 | 374.25 | 355.55 | 61,06,607 |
Infosys Ltd | 1,003.2 | 1,009.5 | 986.6 | 85,67,672 |
Bank of Maharashtra | 80.85 | 84.5 | 80.49 | 1,66,55,515 |
Neuland Laboratories Ltd | 21,440 | 21,920 | 21,395 | 18,960 |
Newgen Software Technologies Ltd | 474.4 | 488.9 | 472.4 | 3,47,520 |
Amber Enterprises India Ltd | 6,990 | 7,038.5 | 6,880 | 1,24,117 |
Ambuja Cements Ltd | 374.35 | 383.8 | 374 | 16,53,664 |
Anand Rathi Wealth Ltd | 2,146.2 | 2,164.1 | 2,112 | 3,94,039 |
Anant Raj Ltd | 607.95 | 619.8 | 601.8 | 10,47,967 |
Angel One Ltd | 279.2 | 286.4 | 278.05 | 47,41,372 |
Godfrey Phillips India Ltd | 1,931.5 | 1,993.4 | 1,921.8 | 2,60,451 |
Go Digit General Insurance Ltd | 263.25 | 267 | 252.1 | 43,42,796 |
Godrej Consumer Products Ltd | 868 | 876.75 | 859.5 | 11,93,447 |
Godrej Industries Ltd | 1,076.1 | 1,107.6 | 1,060.3 | 1,24,906 |
Godrej Properties Ltd | 1,669.8 | 1,708 | 1,667 | 4,22,392 |
Bata India Ltd | 624.7 | 633.7 | 621 | 1,18,577 |
Bayer CropScience Ltd | 3,671.8 | 3,714.9 | 3,650 | 55,292 |
The Bombay Burmah Trading Corporation Ltd | 1,415.7 | 1,435.3 | 1,412.1 | 30,398 |
Bharat Dynamics Ltd | 1,115 | 1,140.9 | 1,110.3 | 13,14,080 |
Kalpataru Projects International Ltd | 1,375.6 | 1,424.8 | 1,368 | 1,84,926 |
KPIT Technologies Ltd | 509 | 519 | 506 | 8,96,865 |
K P R Mill Ltd | 1,101.2 | 1,112 | 1,087.2 | 85,203 |
JBM Auto Ltd | 571.05 | 586.35 | 568.75 | 1,31,363 |
Jindal Saw Ltd | 276.15 | 283.55 | 275.25 | 10,99,233 |
Jindal Steel Ltd | 1,139.6 | 1,160 | 1,133.2 | 7,13,950 |
Jio Financial Services Ltd | 220.5 | 227 | 218.8 | 1,79,31,553 |
Meesho Ltd | 216.83 | 220.47 | 213.55 | 1,58,72,109 |
Elecon Engineering Company Ltd | 480.75 | 489.5 | 452.25 | 67,23,720 |
Elgi Equipments Ltd | 598.85 | 604 | 592.2 | 1,42,523 |
Hyundai Motor India Ltd | 2,050.7 | 2,113 | 2,040.5 | 5,39,910 |
ICICI Prudential Asset Management Co Ltd | 3,214.5 | 3,235 | 3,133.2 | 1,66,130 |
ICICI Bank Ltd | 1,302 | 1,323.8 | 1,300 | 63,27,946 |
ICICI Lombard General Insurance Company Ltd | 1,540 | 1,559.3 | 1,526.2 | 4,53,608 |
ICICI Prudential Life Insurance Company Ltd | 458.7 | 464.2 | 450.65 | 13,52,420 |
IDBI Bank Ltd | 84.39 | 85.4 | 82.25 | 1,49,51,776 |
Vodafone Idea Ltd | 13.47 | 14.23 | 13.43 | 50,05,46,584 |
CRISIL Ltd | 4,650.6 | 4,706.2 | 4,450 | 1,35,575 |
Crompton Greaves Consumer Electricals Ltd | 218.8 | 221.3 | 214.51 | 25,11,271 |
City Union Bank Ltd | 215.99 | 224.7 | 212.6 | 48,24,507 |
Cummins India Ltd | 4,855 | 4,940 | 4,820 | 4,69,449 |
Aegis Logistics Ltd | 1,308.1 | 1,366.6 | 1,300 | 3,73,930 |
Aegis Vopak Terminals Ltd | 298.55 | 301.3 | 280.25 | 21,20,065 |
Afcons Infrastructure Ltd | 251.65 | 258 | 247.8 | 7,83,149 |
Affle 3i Ltd | 1,548.4 | 1,575.5 | 1,543.1 | 1,00,507 |
Castrol India Ltd | 201.04 | 203.4 | 199.32 | 48,86,805 |
CCL Products (India) Ltd | 1,031.6 | 1,045 | 1,025.7 | 79,845 |
Central Depository Services (India) Ltd | 1,289 | 1,318 | 1,286.3 | 11,09,537 |
CEAT Ltd | 3,274.7 | 3,352.2 | 3,260 | 60,830 |
LG Electronics India Ltd | 1,730.7 | 1,741.5 | 1,713.3 | 5,96,986 |
LIC Housing Finance Ltd | 564.15 | 574.7 | 562.5 | 29,23,229 |
Life Insurance Corporation of India | 400.65 | 408 | 400.5 | 50,71,575 |
Linde India Ltd | 6,191 | 6,370.5 | 6,145 | 33,696 |
Bajaj Auto Ltd | 11,024 | 11,270 | 10,953 | 2,41,334 |
Bajaj Finserv Ltd | 1,752 | 1,769 | 1,739.1 | 5,36,952 |
Bajaj Housing Finance Ltd | 82.52 | 83.14 | 82 | 28,75,733 |
Bajaj Holdings & Investment Ltd | 10,800 | 10,940 | 10,791 | 31,440 |
Bajaj Finance Ltd | 985 | 992.3 | 974 | 77,07,443 |
Aptus Value Housing Finance India Ltd | 237.47 | 244 | 237 | 7,10,146 |
Amara Raja Energy & Mobility Ltd | 774.95 | 794.6 | 772.65 | 3,61,593 |
Paradeep Phosphates Ltd | 155.7 | 157.07 | 153.4 | 18,61,368 |
Escorts Kubota Ltd | 2,740.7 | 2,847.4 | 2,729.7 | 98,486 |
Nippon Life India Asset Management Ltd | 1,093.9 | 1,155 | 1,091.3 | 10,10,185 |
Natco Pharma Ltd | 828.55 | 857.85 | 823 | 5,02,079 |
National Aluminium Company Ltd | 349 | 354.75 | 344.35 | 71,27,278 |
Info Edge (India) Ltd | 1,253.9 | 1,263 | 1,234.4 | 10,70,424 |
Nava Ltd | 547 | 554.55 | 543.15 | 2,67,941 |
Navin Fluorine International Ltd | 8,432.5 | 8,582.5 | 8,385.5 | 44,157 |
NBCC (India) Ltd | 80.21 | 82.5 | 80 | 50,61,781 |
Mankind Pharma Ltd | 2,435.6 | 2,488.3 | 2,430.3 | 3,88,832 |
C.E. Info Systems Ltd | 866.1 | 895 | 861 | 86,698 |
Marico Ltd | 813.25 | 815 | 804.2 | 10,76,911 |
Maruti Suzuki India Ltd | 12,008 | 12,116 | 11,944 | 3,01,830 |
Bharat Forge Ltd | 1,957 | 1,994.5 | 1,951.2 | 5,83,093 |
Bharti Airtel Ltd | 1,771.4 | 1,784.3 | 1,763.7 | 46,83,537 |
Bharti Hexacom Ltd | 1,426.5 | 1,476.2 | 1,422 | 85,873 |
Bharat Heavy Electricals Ltd | 411.9 | 416.85 | 407.25 | 77,54,932 |
Bikaji Foods International Ltd | 557.9 | 570.7 | 555.25 | 56,338 |
Biocon Ltd | 374.9 | 381.15 | 374.05 | 22,33,035 |
Dr Reddys Laboratories Ltd | 1,221 | 1,229.8 | 1,204 | 34,01,676 |
Indian Renewable Energy Development Agency Ltd | 114.82 | 117.39 | 111.81 | 1,70,78,712 |
Indian Railway Finance Corporation Ltd | 78.55 | 79.95 | 78.36 | 85,59,481 |
ITC Ltd | 265.2 | 269.3 | 265 | 78,63,377 |
ITC Hotels Ltd | 158.57 | 161.95 | 158.3 | 13,35,661 |
ITI Ltd | 245.8 | 254.7 | 244.15 | 1,55,783 |
Alkem Laboratories Ltd | 5,175 | 5,273.5 | 5,131 | 1,01,714 |
JSW Energy Ltd | 495 | 506.4 | 493.05 | 15,83,004 |
JSW Infrastructure Ltd | 348.75 | 363.35 | 347 | 29,08,878 |
JSW Steel Ltd | 1,264.1 | 1,278.4 | 1,254.1 | 12,16,506 |
Jubilant Foodworks Ltd | 478.7 | 485.6 | 476.5 | 11,67,993 |
Jubilant Ingrevia Ltd | 654.8 | 673.5 | 646.45 | 6,58,767 |
Jubilant Pharmova Ltd | 1,060.45 | 1,077.9 | 1,044.15 | 95,393 |
Jupiter Wagons Ltd | 222.23 | 226.73 | 221.85 | 6,27,764 |
Jyoti CNC Automation Ltd | 1,046.1 | 1,094.55 | 1,025 | 12,02,568 |
HBL Engineering Ltd | 785.65 | 829.9 | 782.2 | 42,27,965 |
HCL Technologies Ltd | 1,252.6 | 1,267.3 | 1,241.8 | 22,72,247 |
HDB Financial Services Ltd | 637.4 | 652.8 | 636.05 | 2,84,024 |
HDFC Asset Management Company Ltd | 2,302.3 | 2,366.2 | 2,300.7 | 8,77,414 |
HDFC Bank Ltd | 719.05 | 733 | 718.1 | 2,16,75,579 |
HDFC Life Insurance Company Ltd | 531.6 | 534.5 | 525.9 | 23,07,139 |
Krishna Institute of Medical Sciences Ltd | 766.45 | 783.4 | 760.75 | 3,39,252 |
Kirloskar Oil Engines Ltd | 2,141.2 | 2,160 | 2,086.3 | 3,88,047 |
IDFC First Bank Ltd | 80.55 | 83.5 | 80.45 | 2,10,63,238 |
Indian Energy Exchange Ltd | 111.35 | 112.88 | 110.94 | 20,50,585 |
IFCI Ltd | 70.55 | 73.85 | 70.31 | 3,41,83,109 |
International Gemological Institute Limited | 323.15 | 329.95 | 322.1 | 3,52,640 |
Indraprastha Gas Ltd | 143.44 | 145.1 | 143 | 12,00,707 |
IIFL Finance Ltd | 598.15 | 609.9 | 593.05 | 12,08,016 |
Inventurus Knowledge Solutions Ltd | 1,768.4 | 1,815.8 | 1,755.5 | 1,37,087 |
Indegene Ltd | 613.3 | 620 | 600.05 | 7,44,751 |
Indian Hotels Co Ltd | 711 | 726.75 | 710.3 | 27,41,065 |
Aditya Birla Real Estate Ltd | 1,191.5 | 1,231 | 1,181.2 | 3,35,640 |
Aditya Birla Sun Life AMC Ltd | 987.7 | 1,015 | 980 | 1,41,795 |
ACC Ltd | 1,213.5 | 1,236.4 | 1,210.8 | 1,51,619 |
Action Construction Equipment Ltd | 1,212.9 | 1,226.4 | 1,197.5 | 2,30,428 |
ACME Solar Holdings Ltd | 437.9 | 452.45 | 433.3 | 18,68,409 |
Nuvama Wealth Management Ltd | 1,640.6 | 1,668.9 | 1,605.1 | 5,16,479 |
Nuvoco Vistas Corporation Ltd | 325.85 | 337.6 | 324.15 | 2,20,322 |
FSN E-Commerce Ventures Ltd | 325.5 | 332.95 | 324 | 35,04,134 |
Oberoi Realty Ltd | 1,830 | 1,855 | 1,821.1 | 3,64,239 |
Oracle Financial Services Software Ltd | 10,800 | 10,910 | 10,599 | 1,94,825 |
Oil India Ltd | 468 | 476.45 | 463.4 | 17,67,496 |
Granules India Ltd | 851.4 | 872.15 | 846.3 | 4,57,582 |
Graphite India Ltd | 799 | 820 | 794.55 | 10,13,536 |
Grasim Industries Ltd | 3,150 | 3,186 | 3,138 | 7,46,885 |
Gravita India Ltd | 1,475.4 | 1,512.6 | 1,470.6 | 1,66,667 |
Billionbrains Garage Ventures Ltd | 183.39 | 186.79 | 182.4 | 1,62,99,714 |
Samvardhana Motherson International Ltd | 162.37 | 165.49 | 161.3 | 97,38,841 |
Motilal Oswal Financial Services Ltd | 1,011.6 | 1,033.4 | 999.5 | 7,09,373 |
DCM Shriram Ltd | 944.6 | 979.1 | 942 | 52,544 |
Narayana Hrudayalaya Ltd | 1,820.1 | 1,861.4 | 1,814 | 1,42,536 |
NHPC Ltd | 74.5 | 75.9 | 74.3 | 55,60,492 |
Container Corporation Of India Ltd | 450 | 461.45 | 449 | 8,74,795 |
Concord Biotech Ltd | 1,392.7 | 1,453.6 | 1,383.9 | 1,09,961 |
Dr Lal Pathlabs Ltd | 1,942.1 | 1,965.2 | 1,907.5 | 1,37,296 |
Lloyds Metals & Energy Ltd | 1,836.3 | 1,839.8 | 1,807 | 2,89,529 |
Lodha Developers Ltd | 1,117.1 | 1,165 | 1,115.1 | 11,58,114 |
Larsen & Toubro Ltd | 3,766.4 | 3,858.2 | 3,766.4 | 13,61,601 |
Chambal Fertilisers & Chemicals Ltd | 418.45 | 420.8 | 415.5 | 3,99,648 |
Chennai Petroleum Corporation Ltd | 1,408.1 | 1,445.6 | 1,368.2 | 28,09,248 |
Choice International Ltd | 756.9 | 799 | 741 | 4,03,447 |
Cholamandalam Investment & Finance Company Ltd | 1,634.2 | 1,660.4 | 1,620.4 | 11,94,338 |
Cholamandalam Financial Holdings Ltd | 1,390.4 | 1,411.5 | 1,378.8 | 1,82,371 |
Hindustan Zinc Ltd | 573 | 580.3 | 568.25 | 39,11,892 |
Home First Finance Company India Ltd | 1,094 | 1,114.5 | 1,081.6 | 2,00,561 |
Aurobindo Pharma Ltd | 1,697.5 | 1,713.4 | 1,686.8 | 6,57,590 |
eClerx Services Ltd | 1,816.2 | 1,890 | 1,806.2 | 2,98,542 |
Endurance Technologies Ltd | 2,700.4 | 2,715 | 2,606.5 | 83,166 |
Engineers India Ltd | 313.9 | 321.4 | 309 | 98,38,833 |
Siemens Energy India Ltd | 3,189 | 3,334.9 | 3,168.8 | 3,06,877 |
Firstsource Solutions Ltd | 256 | 260.55 | 255.05 | 4,00,591 |
Gabriel India Ltd | 1,349.2 | 1,395.9 | 1,344.2 | 1,29,660 |
GAIL (India) Ltd | 172.45 | 174.71 | 171 | 1,12,02,821 |
Gallantt Ispat Ltd. | 536.55 | 545.85 | 534.35 | 33,004 |
Birlasoft Ltd | 271.25 | 275.9 | 270 | 10,23,070 |
One 97 Communications Ltd | 1,635.8 | 1,678.1 | 1,625.7 | 40,17,703 |
PCBL Chemical Ltd | 332.55 | 339.6 | 329.9 | 9,05,372 |
Gland Pharma Ltd | 2,896 | 2,928 | 2,884.2 | 2,23,663 |
Glaxosmithkline Pharmaceuticals Ltd | 2,896.4 | 2,987 | 2,790.1 | 4,59,963 |
Glenmark Pharmaceuticals Ltd | 2,325.7 | 2,392.5 | 2,307.3 | 9,85,878 |
Exide Industries Ltd | 411.75 | 422.65 | 411 | 9,46,136 |
Fertilizers & Chemicals Travancore Ltd | 767.5 | 779.7 | 760 | 64,977 |
NCC Ltd | 130.29 | 133.9 | 130 | 15,75,538 |
Phoenix Mills Ltd | 1,952.2 | 1,973.1 | 1,940.1 | 1,54,647 |
Pidilite Industries Ltd | 1,503 | 1,508 | 1,486.8 | 5,85,752 |
P I Industries Ltd | 2,349 | 2,398.4 | 2,318.5 | 1,13,053 |
Pine Labs Ltd | 173.02 | 177.08 | 170.61 | 2,32,90,188 |
Sun Pharmaceutical Industries Ltd | 1,838 | 1,856.6 | 1,838 | 9,47,719 |
Sun TV Network Ltd | 519.9 | 533 | 506.1 | 12,71,129 |
Supreme Industries Ltd | 3,499.8 | 3,560.7 | 3,460 | 1,98,525 |
Union Bank of India | 171.75 | 178.99 | 171.55 | 85,23,339 |
United Spirits Ltd | 1,415.4 | 1,420.1 | 1,406 | 3,38,629 |
The Ramco Cements Ltd | 848.65 | 869.75 | 845.7 | 76,181 |
RBL Bank Ltd | 407 | 413.85 | 404.3 | 19,55,370 |
Leela Palaces Hotels & Resorts Ltd | 547.9 | 555 | 536.15 | 3,78,363 |
Thermax Ltd | 3,386 | 3,464.2 | 3,365 | 88,773 |
Tube Investments of India Ltd | 2,459 | 2,523.2 | 2,443.9 | 2,19,494 |
Timken India Ltd | 3,180.5 | 3,221.1 | 3,134.5 | 19,209 |
Voltas Ltd | 1,135.5 | 1,144.5 | 1,120.2 | 9,33,414 |
Vardhman Textiles Ltd | 540.55 | 554.8 | 538.6 | 2,68,457 |
Waaree Energies Ltd | 2,455 | 2,509.2 | 2,437 | 5,81,069 |
Siemens Ltd | 3,785.5 | 3,862.7 | 3,772 | 1,80,360 |
SignatureGlobal India Ltd | 780.35 | 828 | 761.25 | 16,45,065 |
R R Kabel Ltd | 2,459.8 | 2,536.5 | 2,445.2 | 1,40,717 |
Rail Vikas Nigam Ltd | 202.75 | 206.38 | 202 | 25,50,019 |
Premier Energies Ltd | 906 | 912.7 | 883 | 10,41,474 |
Prestige Estates Projects Ltd | 1,470.8 | 1,470.8 | 1,437.4 | 5,76,978 |
Transformers & Rectifiers India Ltd | 270.45 | 276 | 269.25 | 6,69,415 |
Supreme Petrochem Ltd | 864.85 | 884.3 | 858 | 90,838 |
SRF Ltd | 2,491.5 | 2,527.3 | 2,487.4 | 1,83,054 |
Travel Food Services Ltd | 1,203 | 1,220.9 | 1,195.3 | 22,331 |
Trent Ltd | 2,626 | 2,663.8 | 2,615.1 | 6,36,905 |
Trident Ltd | 22.93 | 23.07 | 22.86 | 21,51,775 |
Triveni Turbine Ltd | 551.65 | 559 | 544.15 | 3,12,561 |
Tata Teleservices (Maharashtra) Ltd | 36.19 | 37.9 | 34.37 | 7,94,29,217 |
Wipro Ltd | 161.56 | 164.45 | 160.97 | 1,03,09,220 |
Wockhardt Ltd | 2,187.6 | 2,267 | 2,181 | 6,49,952 |
RHI Magnesita India Ltd | 386.6 | 391.65 | 380.1 | 4,31,637 |
Rites Ltd | 196.11 | 199.21 | 195.01 | 2,86,377 |
Ramkrishna Forgings Ltd | 703.1 | 715.45 | 690.15 | 7,73,078 |
PVR Inox Ltd | 1,225 | 1,257.4 | 1,219 | 3,96,422 |
Physicswallah Ltd | 128.07 | 134.19 | 126.41 | 71,21,679 |
Sai Life Sciences Ltd | 1,582.8 | 1,611.1 | 1,564.1 | 2,73,968 |
Sammaan Capital Ltd | 138.82 | 141 | 138.48 | 29,00,128 |
SBFC Finance Ltd | 86.82 | 89.3 | 86.4 | 9,44,832 |
SBI Cards & Payment Services Ltd | 591 | 610 | 590.5 | 13,88,562 |
SBI Life Insurance Company Ltd | 1,728.1 | 1,752.8 | 1,725 | 13,37,514 |
State Bank of India | 962 | 982.5 | 956.1 | 98,46,646 |
Tata Consultancy Services Ltd | 2,070.7 | 2,100 | 2,051 | 24,57,049 |
Tech Mahindra Ltd | 1,542.2 | 1,557 | 1,526.8 | 12,61,918 |
Techno Electric & Engineering Company Ltd | 981.85 | 1,015 | 977.9 | 1,04,260 |
PB Fintech Ltd | 1,151.3 | 1,213.5 | 1,136.1 | 1,08,39,191 |
Polycab India Ltd | 8,191 | 8,400 | 8,180 | 2,74,844 |
Poly Medicure Ltd | 1,636.7 | 1,724.4 | 1,611.2 | 2,16,866 |
Poonawalla Fincorp Ltd | 445.15 | 461.8 | 442.05 | 10,95,558 |
Power Grid Corporation of India Ltd | 261.85 | 269.9 | 261.85 | 1,02,78,456 |
Hitachi Energy India Ltd | 30,260 | 30,995 | 30,000 | 64,781 |
Shree Cement Ltd | 22,170 | 22,340 | 22,055 | 17,002 |
Solar Industries India Ltd | 19,150 | 19,750 | 18,970 | 1,59,878 |
Sona BLW Precision Forgings Ltd | 807.9 | 827.9 | 805.1 | 36,16,948 |
Sonata Software Ltd | 274.05 | 279.35 | 272.55 | 2,61,810 |
Anthem Biosciences Ltd | 851.1 | 875.6 | 849 | 5,03,134 |
Anupam Rasayan India Ltd | 1,187.1 | 1,198 | 1,178.5 | 1,94,981 |
Balkrishna Industries Ltd | 2,153.8 | 2,178.6 | 2,148 | 74,316 |
Balrampur Chini Mills Ltd | 680.7 | 705.35 | 672.3 | 19,51,668 |
Bandhan Bank Ltd | 181 | 187 | 180.6 | 89,79,766 |
Bank of Baroda | 227.5 | 234.99 | 227.5 | 70,31,453 |
Bank of India | 129.99 | 137.5 | 129.31 | 1,05,21,208 |
BLS International Services Ltd | 221.22 | 223.71 | 221 | 4,86,201 |
India Cements Ltd | 312.4 | 324.8 | 310.8 | 1,51,875 |
Indiamart Intermesh Ltd | 1,637 | 1,646 | 1,620 | 30,046 |
Indian Bank | 802.45 | 832.35 | 801 | 7,46,603 |
Interglobe Aviation Ltd | 4,874.5 | 4,933 | 4,845 | 5,47,789 |
Niva Bupa Health Insurance Company Ltd | 75.73 | 77.57 | 74.72 | 8,63,602 |
NLC India Ltd | 256.7 | 261.7 | 254.4 | 6,77,193 |
NMDC Ltd | 77.43 | 80.9 | 77.43 | 2,40,84,137 |
Garden Reach Shipbuilders & Engineers Ltd | 2,245.3 | 2,316 | 2,236.8 | 3,89,363 |
Divis Laboratories Ltd | 9,550 | 9,655 | 9,473 | 3,80,253 |
Dixon Technologies (India) Ltd | 13,640 | 13,766 | 13,234 | 5,71,209 |
DLF Ltd | 663.55 | 680 | 663.55 | 27,65,032 |
Avenue Supermarts Ltd | 3,803.5 | 3,833 | 3,781 | 3,61,700 |
DOMS Industries Ltd | 2,046.5 | 2,088.6 | 2,045 | 31,057 |
Asahi India Glass Ltd | 933.55 | 959.65 | 931.2 | 1,14,530 |
Ashok Leyland Ltd | 155.22 | 158.88 | 154.7 | 1,22,14,126 |
Jammu and Kashmir Bank Ltd | 142.25 | 145.88 | 142 | 14,42,913 |
Jain Resource Recycling Ltd | 281.75 | 286.6 | 280.15 | 4,13,232 |
Inox Wind Ltd | 72 | 74.83 | 72 | 58,54,850 |
Intellect Design Arena Ltd | 631.55 | 637.7 | 625.5 | 2,09,648 |
Indian Overseas Bank | 31.74 | 32.1 | 31.22 | 31,14,292 |
Indian Oil Corporation Ltd | 133.32 | 135.58 | 133.04 | 55,38,248 |
Ipca Laboratories Ltd | 1,919.3 | 1,972.9 | 1,902.3 | 1,70,123 |
IRB Infrastructure Developers Ltd | 17.14 | 17.65 | 17.07 | 1,34,07,269 |
Ircon International Ltd | 103.25 | 105.95 | 102.82 | 19,70,376 |
Indian Railway Catering & Tourism Corporation Ltd | 453.5 | 458.7 | 453 | 3,68,467 |
Page Industries Ltd | 37,500 | 37,680 | 37,280 | 15,742 |
Max Healthcare Institute Ltd | 1,000.1 | 1,015.8 | 989.1 | 26,47,811 |
Mazagon Dock Shipbuilders Ltd | 2,138 | 2,199.4 | 2,131 | 6,50,380 |
Multi Commodity Exchange of India Ltd | 3,263.5 | 3,321 | 3,251.7 | 10,90,601 |
Global Health Ltd | 1,433.4 | 1,495.1 | 1,426.6 | 1,16,663 |
Manappuram Finance Ltd | 313 | 330.65 | 312.15 | 86,21,230 |
Bharat Electronics Ltd | 385.5 | 393.45 | 384.1 | 1,16,61,372 |
Belrise Industries Ltd | 248.62 | 254.28 | 244.24 | 41,51,643 |
BEML Ltd | 1,995.1 | 2,035 | 1,974 | 2,14,132 |
Berger Paints India Ltd | 452.85 | 458.85 | 450.3 | 3,54,792 |
J K Cements Ltd | 4,993.5 | 5,050 | 4,954.5 | 13,802 |
JK Tyre & Industries Ltd | 337.8 | 343.95 | 337.1 | 3,85,055 |
JM Financial Ltd | 125.25 | 127.83 | 124.9 | 22,19,125 |
Jaiprakash Power Ventures Ltd | 15.52 | 15.92 | 15.46 | 3,18,79,871 |
Jindal Stainless Ltd | 745.7 | 756 | 738.5 | 12,78,713 |
JSW Cement Ltd | 112.49 | 115.9 | 112.25 | 18,02,272 |
JSW Dulux Ltd | 3,169.8 | 3,230 | 3,149.7 | 22,945 |
GE Vernova T&D India Ltd | 4,203 | 4,307 | 4,175 | 3,99,176 |
Hindustan Aeronautics Ltd | 4,738 | 4,793.9 | 4,720.7 | 8,10,334 |
Havells India Ltd | 1,085 | 1,099.9 | 1,074.5 | 7,35,161 |
Kajaria Ceramics Ltd | 1,189.5 | 1,217.7 | 1,185.6 | 1,13,284 |
Kalyan Jewellers India Ltd | 564 | 573.75 | 559.25 | 26,60,336 |
KEI Industries Ltd | 4,516 | 4,668.5 | 4,510.5 | 2,19,657 |
KFin Technologies Ltd | 884.05 | 890 | 874.05 | 3,93,319 |
AIA Engineering Ltd | 3,841.4 | 3,939.3 | 3,823.3 | 31,144 |
Authum Investment & Infrastructure Ltd | 548.25 | 556.95 | 541.6 | 1,12,054 |
Ajanta Pharma Ltd | 3,525.2 | 3,560 | 3,506 | 97,333 |
Kotak Mahindra Bank Ltd | 401.55 | 403.7 | 395.75 | 1,50,62,655 |
Acutaas Chemicals Ltd | 3,214.4 | 3,273.1 | 3,184.3 | 2,02,322 |
Adani Energy Solutions Ltd | 1,287.9 | 1,338 | 1,283 | 12,30,234 |
Adani Enterprises Ltd | 2,831.1 | 2,924 | 2,811 | 12,59,525 |
Adani Green Energy Ltd | 1,235 | 1,295.4 | 1,225.6 | 18,19,424 |
Adani Ports & Special Economic Zone Ltd | 1,743.7 | 1,791.8 | 1,736.6 | 12,62,576 |
Adani Power Ltd | 196.14 | 203.64 | 195.36 | 2,22,66,269 |
Ola Electric Mobility Ltd | 37.86 | 38.95 | 37.68 | 8,39,34,195 |
Olectra Greentech Ltd | 1,173.8 | 1,204 | 1,166.4 | 3,34,384 |
OneSource Specialty Pharma Ltd | 1,565.8 | 1,617.4 | 1,560 | 2,62,280 |
Oil & Natural Gas Corpn Ltd | 230 | 235.85 | 229.85 | 98,19,757 |
Cyient Ltd | 1,082.3 | 1,099.1 | 1,064.3 | 2,46,850 |
Dabur India Ltd | 385.75 | 386.5 | 381.85 | 28,51,715 |
Dalmia Bharat Ltd | 1,651.6 | 1,698.5 | 1,650 | 91,040 |
Data Patterns (India) Ltd | 4,276.8 | 4,421.9 | 4,261.1 | 3,10,265 |
Aarti Industries Ltd | 476.6 | 487.75 | 475.5 | 2,70,786 |
AAVAS Financiers Ltd | 1,282.4 | 1,313.7 | 1,250 | 88,608 |
ABB India Ltd | 6,972.5 | 7,041.5 | 6,910.5 | 2,09,202 |
Abbott India Ltd | 26,740 | 27,175 | 26,530 | 5,515 |
Aditya Birla Capital Ltd | 382.7 | 388.85 | 380.8 | 18,40,670 |
Allied Blenders & Distillers Ltd | 723.45 | 739 | 720.25 | 18,07,712 |
Aditya Birla Fashion & Retail Ltd | 47.59 | 49.6 | 47.25 | 36,14,922 |
Aditya Birla Lifestyle Brands Ltd | 77.17 | 78.85 | 76.91 | 3,97,626 |
NMDC Steel Ltd | 41.78 | 43.11 | 41.61 | 73,41,732 |
NTPC Ltd | 321.1 | 326.6 | 320.2 | 59,82,092 |
NTPC Green Energy Ltd | 92.21 | 93.38 | 91.01 | 16,21,500 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,350.5 | 1,367 | 1,336 | 1,06,981 |
Deepak Nitrite Ltd | 1,550.8 | 1,589 | 1,545.1 | 1,00,481 |
Delhivery Ltd | 407.5 | 421.9 | 405.05 | 44,77,983 |
Godawari Power & Ispat Ltd | 225.46 | 228.36 | 223.5 | 12,63,135 |
Coromandel International Ltd | 1,899.1 | 1,954 | 1,894 | 58,461 |
Aditya Infotech Ltd | 3,723.4 | 3,833.9 | 3,710 | 1,64,856 |
Craftsman Automation Ltd | 10,534 | 10,762 | 10,402 | 49,460 |
CreditAccess Grameen Ltd | 1,255.2 | 1,298.8 | 1,252.3 | 1,84,340 |
L&T Finance Ltd | 280.85 | 283.45 | 277.8 | 56,48,582 |
L T Foods Ltd | 408.5 | 422 | 405.3 | 4,39,195 |
LTM Ltd | 4,091.4 | 4,132.4 | 4,018.2 | 4,08,185 |
L&T Technology Services Ltd | 3,211.6 | 3,280 | 3,157 | 35,810 |
Lupin Ltd | 2,062 | 2,098.6 | 2,056 | 5,29,550 |
Mahindra & Mahindra Ltd | 2,995 | 3,019.9 | 2,977.6 | 20,78,624 |
Mahindra & Mahindra Financial Services Ltd | 331.75 | 336.5 | 326.2 | 7,63,309 |
Mphasis Ltd | 2,237.5 | 2,245.6 | 2,207.5 | 3,10,054 |
MRF Ltd | 1,23,425 | 1,24,035 | 1,23,195 | 1,620 |
Mangalore Refinery And Petrochemicals Ltd | 169.8 | 173.6 | 163.5 | 2,17,58,950 |
Motherson Sumi Wiring India Ltd | 34.8 | 35.08 | 33.81 | 1,48,77,991 |
Coal India Ltd | 422.5 | 429.3 | 421.2 | 54,92,668 |
Cochin Shipyard Ltd | 1,329 | 1,372.4 | 1,327 | 4,50,410 |
Coforge Ltd | 1,773 | 1,786 | 1,767.5 | 11,02,782 |
Cohance Lifesciences Ltd | 453.3 | 459.25 | 445 | 5,68,862 |
Colgate-Palmolive (India) Ltd | 1,845.9 | 1,857.9 | 1,826.8 | 4,27,586 |
CIE Automotive India Ltd | 383.35 | 392.8 | 382 | 1,72,421 |
Cipla Ltd | 1,383.7 | 1,405 | 1,380.5 | 7,11,020 |
Clean Science & Technology Ltd | 781.7 | 810 | 778.1 | 1,95,349 |
Computer Age Management Services Ltd | 691.55 | 709.3 | 690.2 | 8,26,842 |
Canara Bank | 120.65 | 124.68 | 120.26 | 1,62,72,294 |
Can Fin Homes Ltd | 737.6 | 755 | 735 | 1,05,181 |
Canara HSBC Life Insurance Company Ltd | 147.78 | 150.99 | 146.01 | 6,21,483 |
Caplin Point Laboratories Ltd | 2,854 | 2,869.8 | 2,801.8 | 1,21,333 |
Carborundum Universal Ltd | 1,247.8 | 1,285.9 | 1,237.2 | 2,34,625 |
Cartrade Tech Ltd | 2,880.1 | 3,009 | 2,860.1 | 3,32,576 |
Honasa Consumer Ltd | 466.05 | 480.95 | 462.6 | 15,31,653 |
Honeywell Automation India Ltd | 33,855 | 34,040 | 33,255 | 2,223 |
Himadri Speciality Chemical Ltd | 669.95 | 678.95 | 666.6 | 13,91,854 |
Housing & Urban Development Corporation Ltd | 168.66 | 174 | 168 | 15,37,626 |
Latent View Analytics Ltd | 241.6 | 244.9 | 240.6 | 1,74,798 |
Laurus Labs Ltd | 2,010.7 | 2,012.3 | 1,984.8 | 9,50,451 |
Lemon Tree Hotels Ltd | 103.82 | 106.15 | 102.96 | 25,01,244 |
Lenskart Solutions Ltd | 655.2 | 682 | 651 | 43,02,872 |
Max Financial Services Ltd | 1,444 | 1,460.9 | 1,432.1 | 4,55,773 |
Mahanagar Gas Ltd | 1,048.8 | 1,071.9 | 1,041 | 1,35,973 |
New India Assurance Company Ltd | 169.84 | 178.4 | 168.3 | 18,06,851 |
Minda Corporation Ltd | 673 | 678.75 | 668.15 | 1,26,782 |
MMTC Ltd | 56.4 | 58.09 | 56.1 | 9,17,770 |
Cemindia Projects Ltd | 1,224.5 | 1,259.9 | 1,220 | 1,32,371 |
Central Bank of India | 30.59 | 31.11 | 30.51 | 42,29,654 |
CESC Ltd | 136.18 | 139.84 | 135.9 | 13,39,169 |
Capri Global Capital Ltd | 248.9 | 254.85 | 247.5 | 20,49,335 |
CG Power & Industrial Solutions Ltd | 865 | 885.95 | 863.3 | 18,78,834 |
Chalet Hotels Ltd | 868.95 | 887.85 | 862.9 | 69,472 |
Hindalco Industries Ltd | 955.9 | 972.9 | 951.1 | 33,54,458 |
Hindustan Copper Ltd | 479.6 | 484.8 | 478.15 | 60,75,956 |
Hindustan Petroleum Corporation Ltd | 342.45 | 349.35 | 340.45 | 40,62,685 |
Hindustan Unilever Ltd | 1,896 | 1,933.2 | 1,893.2 | 18,52,879 |
AWL Agri Business Ltd | 180.66 | 184 | 180.2 | 6,86,186 |
Axis Bank Ltd | 1,209.9 | 1,217.8 | 1,205 | 47,71,499 |
Force Motors Ltd | 17,100 | 17,359 | 17,042 | 62,439 |
Fortis Healthcare Ltd | 830.75 | 840.2 | 817.25 | 26,08,914 |
Eicher Motors Ltd | 7,213.5 | 7,323 | 7,189 | 4,23,079 |
EID Parry (India) Ltd | 706.45 | 708.4 | 694.15 | 3,44,029 |
EIH Ltd | 295.1 | 296.95 | 289.3 | 1,50,656 |
Adani Total Gas Ltd | 594.45 | 611.5 | 593 | 6,13,169 |
Ather Energy Ltd | 1,454.9 | 1,520 | 1,450 | 30,51,399 |
Atul Ltd | 5,991 | 6,070 | 5,941 | 22,706 |
AU Small Finance Bank Ltd | 995.3 | 1,016.5 | 995 | 13,47,711 |
Gujarat Mineral Development Corporation Ltd | 522.25 | 535.2 | 521 | 7,26,751 |
GMR Airports Ltd | 94.75 | 97.5 | 94.06 | 63,34,950 |
ERIS Lifesciences Ltd | 1,236.3 | 1,269.5 | 1,231.1 | 31,386 |
Emami Ltd | 388.75 | 390.05 | 379.95 | 20,32,711 |
Emcure Pharmaceuticals Ltd | 1,927.8 | 1,948.8 | 1,918.1 | 39,044 |
Emmvee Photovoltaic Power Ltd | 315.55 | 322.6 | 314.55 | 10,09,042 |
Nestle India Ltd | 1,346 | 1,356.8 | 1,343.9 | 7,02,425 |
Netweb Technologies India Ltd | 4,566.5 | 4,595 | 4,456 | 6,57,592 |
Apar Industries Ltd | 17,263 | 17,770 | 17,147 | 1,28,717 |
APL Apollo Tubes Ltd | 2,197 | 2,210.2 | 2,174.9 | 3,19,967 |
Apollo Hospitals Enterprise Ltd | 8,860 | 8,902.5 | 8,804 | 4,29,429 |
Apollo Tyres Ltd | 389.6 | 398.4 | 388.3 | 4,53,772 |
Blue Dart Express Ltd | 4,749.6 | 4,795 | 4,705 | 6,178 |
Blue Jet Healthcare Ltd | 557.3 | 573.7 | 554.5 | 1,94,888 |
Blue Star Ltd | 1,575.4 | 1,593.5 | 1,562.3 | 14,77,339 |
Brigade Enterprises Ltd | 583.9 | 600.85 | 580.35 | 1,74,680 |
Britannia Industries Ltd | 4,915 | 4,933 | 4,869 | 3,05,787 |
BSE Ltd | 3,097.5 | 3,180 | 3,075.1 | 39,31,632 |
Eternal Ltd | 330.95 | 335.1 | 328.45 | 1,95,60,239 |
Patanjali Foods Ltd | 390.8 | 403.05 | 385.2 | 34,91,544 |
Great Eastern Shipping Company Ltd | 1,533.4 | 1,567.9 | 1,490.1 | 32,77,779 |
General Insurance Corporation of India | 329.3 | 339 | 328.2 | 4,53,673 |
Gillette India Ltd | 6,925.5 | 7,055 | 6,900.5 | 10,574 |
Persistent Systems Ltd | 5,328.5 | 5,377.5 | 5,285 | 3,35,528 |
Petronet LNG Ltd | 289.85 | 293.05 | 285.75 | 29,37,411 |
Power Finance Corporation Ltd | 330 | 338.55 | 329.05 | 1,00,03,097 |
Pfizer Ltd | 3,968 | 4,028.9 | 3,952 | 21,087 |
Prime Focus Ltd | 315.2 | 328 | 313.25 | 39,39,207 |
PG Electroplast Ltd | 507 | 521 | 505.1 | 5,05,897 |
Federal Bank Ltd | 325 | 327.3 | 320.5 | 78,19,379 |
REC Ltd | 303.25 | 311.6 | 303.25 | 62,45,559 |
Redington Ltd | 404.85 | 409.75 | 399.1 | 42,35,911 |
Suzlon Energy Ltd | 39.66 | 40.93 | 39.52 | 6,73,90,402 |
Swan Corp Ltd | 289.7 | 294.7 | 288.6 | 5,38,365 |
Yes Bank Ltd | 21.18 | 22.38 | 21.11 | 12,24,15,681 |
Zee Entertainment Enterprises Ltd | 76.5 | 77.63 | 76.07 | 1,11,31,489 |
Zensar Technologies Ltd | 436.7 | 452 | 432.5 | 24,52,523 |
Zen Technologies Ltd | 1,642.8 | 1,678.4 | 1,638.2 | 1,81,301 |
ZF Commercial Vehicle Control System India Ltd | 2,332.8 | 2,354 | 2,315.3 | 92,154 |
Zydus Lifesciences Ltd | 1,215 | 1,228.6 | 1,201.2 | 39,86,338 |
Zydus Wellness Ltd | 524.4 | 525.4 | 514 | 1,59,657 |
SJVN Ltd | 61.06 | 61.85 | 60.55 | 19,91,075 |
Titagarh Rail Systems Ltd | 818.65 | 836.4 | 811.1 | 5,42,184 |
Titan Company Ltd | 4,819.5 | 4,881 | 4,810 | 6,32,938 |
Tata Motors Ltd | 432.95 | 441.5 | 430.2 | 45,28,303 |
Tata Motors Passenger Vehicles Ltd | 281.75 | 291.2 | 280.2 | 1,40,63,134 |
Torrent Pharmaceuticals Ltd | 4,869 | 4,996.5 | 4,852.5 | 4,02,847 |
Torrent Power Ltd | 1,237.2 | 1,256 | 1,234.6 | 87,994 |
TVS Motor Company Ltd | 4,095 | 4,164 | 4,057.6 | 5,74,256 |
United Breweries Ltd | 1,217.4 | 1,258.8 | 1,215.2 | 42,919 |
UCO Bank | 23.33 | 23.87 | 23.23 | 35,48,489 |
UltraTech Cement Ltd | 11,025 | 11,155 | 10,978 | 3,31,811 |
Radico Khaitan Ltd | 4,478.3 | 4,550.7 | 4,452.5 | 1,27,711 |
Railtel Corporation of India Ltd | 256.15 | 265.3 | 255.05 | 4,53,401 |
Rainbow Childrens Medicare Ltd | 1,372.6 | 1,384.1 | 1,347.6 | 1,45,801 |
Sapphire Foods India Ltd | 216.68 | 223 | 214.61 | 3,98,448 |
Sarda Energy & Minerals Ltd | 501.3 | 504.2 | 485.1 | 5,58,287 |
Saregama India Ltd | 489.6 | 496.9 | 487.05 | 1,36,802 |
PTC Industries Ltd | 21,685 | 22,040 | 21,510 | 8,445 |
Reliance Power Ltd | 19.96 | 20.56 | 19.8 | 1,53,30,993 |
Welspun Corp Ltd | 2,739.7 | 2,838 | 2,684.5 | 13,48,785 |
Welspun Living Ltd | 227.95 | 229 | 221.8 | 41,59,923 |
Whirlpool of India Ltd | 917.1 | 932 | 889.85 | 41,40,030 |
Sagility Ltd | 43.45 | 45 | 43.32 | 80,41,928 |
Steel Authority of India Ltd | 184.2 | 188.22 | 182.76 | 1,43,11,000 |
Tata Capital Ltd | 328.1 | 338.45 | 327 | 19,93,842 |
Tata Chemicals Ltd | 641.45 | 676.4 | 635.6 | 22,86,959 |
Tata Communications Ltd | 1,655.3 | 1,666 | 1,637 | 1,45,808 |
Tata Consumer Products Ltd | 960 | 983.6 | 955.5 | 13,07,916 |
Tata Elxsi Ltd | 3,191 | 3,212.6 | 3,161.7 | 1,62,425 |
Tata Investment Corporation Ltd | 644.45 | 670.95 | 640 | 4,99,514 |
Tata Power Company Ltd | 361.9 | 366.75 | 360.1 | 29,82,387 |
Tata Steel Ltd | 186.3 | 188.58 | 185.25 | 1,36,28,891 |
Tata Technologies Ltd | 707.05 | 709.7 | 691.2 | 8,80,603 |
TBO Tek Ltd | 1,654.8 | 1,699 | 1,640.3 | 50,648 |
Tega Industries Ltd | 2,011.5 | 2,090 | 2,005.1 | 2,67,932 |
Tejas Networks Ltd | 491.1 | 505.3 | 489.95 | 10,29,480 |
Tenneco Clean Air India Ltd | 502.15 | 513.45 | 501.05 | 3,01,402 |
Piramal Finance Ltd | 2,149 | 2,170 | 2,054.9 | 3,28,989 |
Punjab National Bank | 112.6 | 116.55 | 112.07 | 1,42,50,157 |
PNB Housing Finance Ltd | 1,085 | 1,098.1 | 1,065.4 | 9,88,333 |
Vijaya Diagnostic Centre Ltd | 1,501.4 | 1,513.3 | 1,480.1 | 1,04,599 |
Schaeffler India Ltd | 3,955.5 | 4,009.9 | 3,941 | 22,236 |
Schneider Electric Infrastructure Ltd | 1,188.2 | 1,209.5 | 1,180.9 | 1,36,099 |
Shipping Corporation of India Ltd | 272.05 | 277.85 | 269.3 | 14,01,282 |
Vishal Mega Mart Ltd | 100.81 | 103.99 | 100.2 | 91,07,588 |
Sumitomo Chemical India Ltd | 433.75 | 448.2 | 432.05 | 2,21,463 |
Sundaram Finance Ltd | 4,453.4 | 4,508.1 | 4,388.9 | 30,546 |
Shriram Finance Ltd | 976.3 | 991.3 | 970 | 49,53,660 |
Shyam Metalics & Energy Ltd | 1,068.7 | 1,085.3 | 1,065.2 | 4,24,830 |
Varun Beverages Ltd | 430 | 433.5 | 426.2 | 47,07,240 |
Vedanta Ltd | 259 | 264.4 | 258.2 | 74,37,078 |
Uno Minda Ltd | 1,173 | 1,214.2 | 1,167.2 | 6,05,484 |
UPL Ltd | 549.5 | 551.65 | 542.85 | 15,57,384 |
Urban Company Ltd | 161.21 | 171.25 | 160 | 50,15,852 |
Usha Martin Ltd | 508 | 520.05 | 501.7 | 4,18,148 |
UTI Asset Management Company Ltd | 893.9 | 913.95 | 888 | 61,353 |
Star Health & Allied Insurance Company Ltd | 552.5 | 559.5 | 540.5 | 3,69,082 |
Piramal Pharma Ltd | 206.59 | 212.32 | 205.21 | 26,64,801 |
Sobha Ltd | 1,218.7 | 1,233.6 | 1,205.1 | 51,564 |
Swiggy Ltd | 256 | 266.05 | 255.15 | 1,14,65,546 |
Syngene International Ltd | 376 | 380 | 374 | 2,71,472 |
Syrma SGS Technology Ltd | 1,746.4 | 1,781.9 | 1,723.9 | 18,59,395 |
Reliance Industries Ltd | 1,197.6 | 1,219.7 | 1,197 | 1,36,02,349 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.