Nifty 500

1,125

1,134.4

1,111.5

3,71,530

31,815

32,040

31,340

1,080

494.8

503

492.4

55,246

5,464

5,508

5,395

1,86,448

3,904

3,940

3,845.2

25,86,782

355.8

360.3

352.85

3,35,586

20,623

20,998

20,490

43,121

961.25

967.7

947.55

5,49,000

265.48

272.42

260.13

57,65,180

1,134.2

1,138.7

1,108.1

1,11,176

163.09

165.6

162.64

13,69,630

4,301

4,432.3

4,285.6

6,29,911

306.6

312.3

304.7

14,83,388

6,942.5

7,051

6,876

8,479

1,021.9

1,045

1,017.6

2,88,553

1,496.5

1,505.5

1,477.4

3,47,186

85.95

89.77

82.74

4,04,01,981

329.15

336.5

323.3

31,24,176

87.32

88.3

87.22

63,47,650

4,482.7

4,635

4,467

1,42,766

4,764

4,808.5

4,739.7

4,82,830

6,742

6,749.5

6,650

51,543

10,870

10,956

10,537

3,94,615

592.25

600

588.6

9,36,758

4,400.1

4,422.5

4,368.6

49,458

298.05

306.5

297.4

10,79,283

4,434.7

4,533

4,410

5,95,121

588.6

597.45

585.6

4,73,126

130.31

131.29

128.94

52,19,143

868.2

877.1

859.4

3,59,168

2,201

2,222

2,193.2

73,768

1,29,260

1,30,500

1,28,800

2,313

161.47

167.1

159.6

48,39,320

41.69

42.29

41.3

21,37,155

296.35

303.9

293.45

4,88,241

5,113.9

5,173.3

5,083.6

1,49,295

3,592

3,605.7

3,560

89,748

540.45

560.9

536.75

21,08,046

323.5

326.95

320.05

21,04,012

1,385

1,387.8

1,359.6

30,13,878

478.9

486.35

465.5

4,46,901

2,184.9

2,204.2

2,165.4

2,42,361

528.75

535.75

528.05

7,76,675

1,193.8

1,194.4

1,150.4

79,275

1,530

1,563.1

1,522.1

25,066

1,407.3

1,439

1,402

4,57,979

434.35

439.15

432.7

30,04,703

218.34

221.88

216.81

13,40,653

1,905

1,930.9

1,886.4

1,24,790

498.75

511.95

497.8

1,25,125

1,263.2

1,281.5

1,260.7

24,195

724.4

728.55

715

6,85,205

931.55

954

924.3

68,098

559.9

580.8

552.75

26,09,749

2,187.7

2,188

2,111.7

1,38,647

680

697.9

653.1

92,52,167

630.15

635.8

626.3

14,99,465

1,181.5

1,200.3

1,171.9

38,674

350.4

362.8

348.5

2,19,737

29,640

30,155

29,465

1,351

667.5

681

662.7

10,34,955

97.41

99.98

97.02

81,57,855

2,421

2,444

2,389.2

3,58,403

312.3

314.85

308.1

26,536

1,014.9

1,045

1,012.5

5,61,378

1,169.5

1,199.4

1,155

88,805

1,792.7

1,862.1

1,784

4,32,783

446

459

443

1,08,976

1,692

1,692.1

1,636.1

1,07,320

276.5

284.9

267.8

59,19,674

184.37

186.59

182.13

14,31,323

195

197.4

193.32

4,40,777

864.55

886.8

856.2

18,54,674

771.2

789.2

767.85

18,465

453.7

456.5

446

4,30,496

1,068

1,087.3

1,043.7

4,61,579

709.1

726.1

705.2

1,93,471

206.57

210.9

205.56

2,50,108

326.6

338.95

325.75

1,94,885

1,574

1,579

1,486.2

3,52,548

1,640

1,667.7

1,632

41,715

452

461.45

451.2

5,32,673

311.45

314.05

310.5

28,09,877

32,940

33,995

32,840

40,258

187.48

188.4

176.04

68,56,089

1,683

1,699.9

1,677

2,37,570

1,114.8

1,160.8

1,110

1,56,460

7,767

7,787

7,640

17,021

1,167.5

1,169

1,140.2

2,31,965

396.65

402.5

395.6

24,33,324

961.8

980.95

956.95

4,67,760

729

739.4

715.5

4,30,514

7,110

7,115

6,945

67,313

97.24

100.47

97

1,01,65,684

166.1

169.66

165.51

11,78,727

476.85

485

474.3

6,56,493

1,773.4

1,834.8

1,765.7

3,91,778

4,112.9

4,175

4,040

3,55,759

836.8

837.9

825.55

35,119

86.16

86.99

85.55

16,90,999

10,455

10,662

10,411

16,324

944.25

951.95

941

19,15,025

2,170.6

2,250

2,148.5

1,75,571

528.8

530.95

511.95

2,88,643

200.73

204.9

199.91

53,62,956

658.5

671.8

656.35

19,723

392.15

392.95

371.75

43,93,365

773.85

805

766

5,25,161

34.43

34.49

34.15

12,11,270

141.31

143

140.5

53,72,423

1,530.3

1,569

1,528

1,15,543

21.53

21.59

21.19

53,88,271

152.64

156.3

152.02

13,82,747

556.65

562.55

552.1

4,12,959

131

133.99

130.48

33,22,961

103.58

105.15

103.22

42,42,742

353.85

360.1

352.55

7,33,308

884.25

899

874

85,386

293.1

297.4

292.5

18,39,981

42.74

43.54

42.31

15,15,748

402.55

405

399.2

17,33,921

106.33

107.39

105.6

15,52,104

1,597.4

1,635.6

1,588.2

4,56,335

321.4

325.4

318.35

1,35,201

268

272.9

265.7

5,15,734

1,668.5

1,712.8

1,650.7

3,58,326

770

774.85

767.05

96,15,605

615.7

622.5

611.2

14,23,365

586.4

596.75

583.1

4,02,374

18.61

19

18.46

2,81,70,625

739.9

757

728.8

2,33,058

123.71

124.17

122.71

2,28,655

2,884.6

2,960.1

2,878.1

3,450

553.3

572

549.25

17,51,336

281.25

287

277.1

17,82,474

1,273.2

1,282.2

1,265.5

2,81,363

464.45

470.8

461.6

3,08,916

727.65

739.95

721.2

76,377

1,013.8

1,031.7

998

98,219

5,603.5

5,607.5

5,494.5

12,581

1,646.3

1,665

1,612.9

86,839

752.85

753.3

742.3

2,77,165

736.2

750

731.25

6,87,575

2,947.2

2,954.1

2,928

1,10,173

1,782.9

1,819.5

1,737.1

2,42,542

557.95

567.75

557.05

2,48,342

73.25

74

72.91

19,17,949

11.84

11.89

11.2

49,77,16,815

69.39

70.78

69.1

70,61,566

131.64

134.69

131.22

25,08,803

63.57

65.1

62.88

1,46,84,922

348.8

351.9

342

96,177

162.21

164.5

161.2

7,94,500

13,575

13,619

13,231

2,40,570

1,023.95

1,030

1,003.85

8,80,268

747.1

748.5

709.85

4,33,776

1,696.3

1,738.8

1,690.5

60,127

1,583.3

1,610

1,557

2,80,715

390.4

394.7

388.65

1,14,272

8,080

8,148

7,971.5

12,416

66.52

69

65.67

18,97,208

1,373.8

1,482.8

1,372

2,11,443

1,056.2

1,076.6

1,054

59,032

1,349.2

1,390

1,340.4

4,11,358

924.25

946.9

911

3,12,431

288.15

291.7

275.8

22,12,107

1,690.9

1,691.5

1,629.3

2,90,249

311.85

316.95

310.3

5,35,570

1,265.8

1,265.9

1,221.4

17,00,488

118.17

120

117.53

10,05,100

490.1

494.3

482.05

21,62,286

1,475.1

1,493.9

1,465.6

3,00,959

422.05

428

418.2

95,385

4,354.2

4,400.9

4,320

91,380

3,802.8

3,844

3,784

50,982

2,258.8

2,330.4

2,236.1

12,43,468

3,240.7

3,276.3

3,224.2

8,76,347

330.9

340.05

329.45

10,64,710

1,300.3

1,328.2

1,296

1,56,444

1,860.2

1,895

1,814.3

1,56,165

474.15

474.75

468.35

5,76,902

2,933

3,027

2,915

7,62,648

1,865.8

1,867.6

1,820.6

25,085

1,010.35

1,020

1,002.35

49,692

1,864.1

1,917.9

1,828.8

4,44,299

184.17

185.29

183.5

7,00,484

1,070.4

1,114.7

1,044

3,43,694

1,230.3

1,254

1,225.1

10,39,746

122.66

124.16

120.3

22,88,463

879

884.6

860.75

1,48,831

1,387.3

1,419.5

1,367.1

23,569

2,970

3,140

2,966.6

1,17,613

3,075.2

3,101

3,055

34,954

194.63

196.49

191.47

2,05,112

1,961.9

2,007.5

1,942.5

89,121

2,481

2,495

2,460

56,726

9,029

9,275

8,881

3,83,687

1,492.2

1,552

1,485.1

7,79,672

4,149

4,160

4,075

31,772

289.85

292.5

285.7

13,04,259

5,237.5

5,500

5,205.5

45,120

481.5

489.85

475

1,43,166

1,671.3

1,680

1,648

2,90,278

9,239

9,401.5

9,190

59,539

460

460.75

454

13,05,788

36.95

37.73

35.82

6,90,55,876

1,375.4

1,395

1,351.4

14,47,285

12,798

12,865

12,628

33,005

1,937.8

1,960.6

1,926.9

3,37,532

8,095.5

8,144

8,022.5

2,17,686

403.95

408.45

401.2

2,92,932

16,504

16,786

16,471

1,605

1,056.1

1,074.9

1,037.1

1,35,447

22.82

23.09

22.47

9,78,83,926

92.42

94.36

91.2

87,69,727

728.15

737.4

722

49,202

2,790.3

2,832.1

2,739.6

3,28,723

1,224.5

1,248

1,215.6

8,429

4,179.3

4,239

4,153.3

1,57,716

26.32

26.47

25.84

28,69,078

145.46

149.39

145

42,58,545

1,316.2

1,353.6

1,275

6,23,383

335.55

342.6

334.25

29,68,183

351.15

358.8

350.5

15,47,245

221.12

224.73

220.01

9,30,990

486.5

511.9

477

31,80,912

28.22

28.42

27.65

1,59,68,960

1,933.3

1,980.4

1,885.7

2,69,014

297.25

303.45

296.7

18,40,773

4,722.2

4,747.9

4,651.4

14,488

1,877

1,877

1,825

7,20,595

565.4

572.5

560.95

50,050

3,617.9

3,675

3,601.2

30,273

163.63

166.2

163.27

30,37,873

1,269.5

1,280

1,266.7

1,57,313

584.85

601

581.1

3,83,993

42.97

43.9

42.45

10,53,245

3,637.5

3,684.9

3,621.1

1,41,022

602.35

603.55

564.05

2,73,022

3,246.4

3,266.9

3,212.6

5,35,017

1,328.9

1,330

1,276.1

6,46,849

3,486.6

3,523.9

3,442.2

1,31,491

334.85

341.6

333.1

5,55,674

1,290

1,319.9

1,288.5

89,953

1,390.5

1,425

1,381

61,122

16,076

16,280

15,905

43,385

97.98

99.16

97

8,59,983

636.35

643.2

634.3

2,92,171

1,873.5

1,884.9

1,863.9

2,08,804

978.3

1,007

975.8

1,92,57,793

399

410.45

397.85

57,699

222.2

224.49

220.6

2,50,504

628.45

629.9

603.1

7,62,550

634.05

634.05

621.55

5,43,461

1,196

1,219

1,168.2

67,892

642.95

645

632.6

80,034

414.1

422

410.3

53,516

978

990.85

970.45

18,17,296

926.6

931.85

907.1

4,83,856

3,490.8

3,599.3

3,483.3

10,470

813.2

838.9

809

6,46,267

4,216.1

4,379.5

4,150.1

28,83,633

415.15

425.5

414.5

23,05,540

348.75

352.3

346.9

18,24,658

163.24

166.38

161.76

61,79,526

2,572.8

2,598.4

2,557

3,29,992

7,184.5

7,269

7,159

67,095

825.5

835.95

816.05

72,279

327.8

335.15

326

74,680

529

555

523.8

3,20,463

547.75

556

545

60,333

307

308

305.15

48,22,223

159.2

163.4

158.8

13,76,000

294.5

298.8

292.6

2,19,969

5,181.5

5,278

5,146

1,97,025

491.45

494.5

477.05

3,60,831

149.43

151.8

137.65

6,81,64,219

1,033.1

1,042.4

1,030.1

15,54,359

571.25

579

564.1

31,78,523

376.8

383.4

375.7

19,16,414

2,281.5

2,283.2

2,259.2

1,90,467

266.5

269.7

262.35

1,46,07,745

143.9

145.25

141.6

1,47,79,863

714.6

722.75

705

64,762

4,536.1

4,609.1

4,511.5

4,856

242.16

245.99

239.04

7,92,488

1,239.9

1,256

1,234.9

2,73,988

242.54

246.45

241.61

77,38,461

5,460.5

5,549

5,416.5

8,601

398.3

401.85

394.4

2,95,669

141.8

144.53

140.28

7,96,816

1,119.65

1,141.95

1,105.35

2,59,564

230.93

234.9

228

3,49,955

463.2

467.9

454.3

4,42,455

3,730

3,764

3,693.1

9,024

1,489.4

1,498.1

1,470.5

4,32,310

4,370.8

4,489

4,325.1

6,61,264

17,896

18,180

17,602

51,101

494.5

509.25

488

3,87,011

921.4

940.9

918.1

5,10,981

409

412.45

396.5

39,06,427

1,182.8

1,183.7

1,172.1

18,27,457

100.99

102.7

100.4

40,95,021

202.33

206.05

201.5

7,46,389

1,269.7

1,271

1,251.7

14,20,813

10,556

10,650

10,511

1,03,305

1,794.6

1,808

1,786

1,70,137

1,907.3

1,913.9

1,878.7

30,862

2,469.9

2,476.9

2,435.5

12,715

2,356.8

2,357.8

2,317.7

1,98,608

1,833.7

1,835

1,801.7

69,770

78.9

80.79

78.59

73,03,237

161

163.21

160.1

2,44,066

916

919.9

856.05

6,74,209

1,973.1

2,000

1,952.4

5,71,148

1,761.6

1,819.8

1,761

44,95,949

1,462.2

1,500

1,460.1

37,817

397.1

405.5

393.05

82,21,891

618.6

632

609.2

77,01,129

230

232.4

226.4

23,58,721

1,882

1,944

1,850.5

19,59,962

3,189.9

3,216.9

3,162.1

60,751

1,262.9

1,264.1

1,252

34,21,730

1,827.4

1,831.9

1,803.6

1,96,661

8,595

8,781

8,534

1,38,048

435.45

441.75

432.4

18,32,493

453.5

460.75

448

5,14,734

1,717

1,724

1,665

92,374

534.1

534.1

518.45

49,680

659.3

671.55

655.9

9,31,092

398.35

410.9

395.8

78,119

2,067.5

2,088.9

2,034

59,971

845.35

859

844.4

5,00,122

1,243.5

1,248.2

1,230

1,87,331

832.55

850

827

6,49,749

1,204.7

1,206.3

1,191.1

9,05,157

689.95

696.7

687.3

1,57,759

2,786.9

2,845

2,773.7

2,37,778

461.6

463.1

452.85

27,42,474

1,720.8

1,764.5

1,712.5

6,93,079

291.7

297.55

289

7,39,636

744.85

767

740.55

1,60,481

1,111.1

1,114.7

1,085.1

2,55,013

390.1

411

382.1

2,02,47,435

2,331.1

2,337

2,305

7,213

1,286

1,288

1,272.5

4,46,541

3,911.2

3,973.5

3,880

3,913

506.3

514

486.4

1,79,701

3,053.7

3,069.8

2,987.3

17,698

2,555.7

2,644

2,546

7,78,919

3,168.3

3,215.4

3,042.5

34,51,661

1,204.9

1,207.5

1,185.2

32,334

191

200

190.8

1,18,09,519

2,423.4

2,430.3

2,400

79,144

945.65

949

930

32,878

839.65

841.45

824.8

7,96,973

5,202.4

5,210

5,021.7

2,20,765

893.6

911.65

893.05

2,72,281

290.55

295.9

289

10,96,804

533.3

542.5

526.9

70,505

377.65

379.9

374.4

41,94,973

2,753.4

2,778.7

2,728.5

1,76,488

1,309.5

1,350.8

1,298.5

15,67,130

2,474.8

2,495

2,460

5,80,558

1,351.4

1,360

1,324.4

12,94,454

1,739.9

1,770.5

1,733.1

23,85,704

219.59

224.5

217.8

1,38,48,993

490.35

494

475

4,91,385

1,425

1,455

1,423.4

50,570

6,355.5

6,687

6,325

14,64,126

27,575

27,695

26,335

15,669

355

358

351.35

13,37,294

582.45

599

581.5

1,86,090

64.8

65.55

64.21

13,79,603

110.24

114.75

109.44

5,12,216

1,073.5

1,096.9

1,065.6

2,86,495

81.81

82.5

79.85

1,26,30,683

1,222.8

1,229.7

1,206.6

19,983

3,423.8

3,493.9

3,405

1,79,298

1,487.3

1,505

1,478.3

1,30,848

578.8

580

571.2

4,33,662

796

800.8

795

4,06,573

1,006.7

1,022.1

1,003.4

3,20,477

36,780

37,305

36,695

2,440

818.4

833.4

814.4

6,49,078

133.26

134.72

131.6

1,08,62,771

856.5

876.8

856

48,002

142.88

144.03

140.31

2,20,031

676.25

687.6

673.15

1,19,550

1,629.5

1,646.4

1,622

5,00,382

1,763

1,809.9

1,750.1

68,332

1,340

1,350

1,330.5

2,47,408

454.8

460.8

453.45

3,38,897

1,185

1,192

1,170.3

5,87,604

114.57

118.47

113.89

7,37,500

1,724

1,744.5

1,712.8

2,19,942

932.65

956.6

922.55

8,24,418

3,892.6

3,948

3,886.1

9,26,599

297.55

305

295.8

16,56,243

3,269.6

3,310

3,256.2

1,15,600

923.2

953

917.25

2,37,650

35.73

36.18

35.5

18,89,783

276.85

282.25

276.2

6,45,557

450.95

459.45

449.7

17,58,529

4,852.5

4,895.3

4,790.8

6,192

515.25

533.3

513.3

10,06,704

1,816.8

1,826

1,800.1

59,169

1,443.9

1,468.5

1,438.2

3,35,669

197.35

201.97

196.4

1,07,93,265

283.2

290

281.35

5,25,306

247.62

253.7

246.85

1,15,59,980

37,385

38,020

37,250

6,673

295.85

299.4

294.1

41,10,677

745.15

762.6

740.2

1,52,669

2,567

2,576.9

2,506

58,017

252.4

256.95

251.2

12,26,084

3,114.8

3,210.1

3,089.8

1,55,326

251.3

258.85

249.75

25,65,005

5,276.5

5,350

5,191

2,48,405

893.2

904.7

881.05

1,54,836

1,816.9

1,844.9

1,788.2

65,990

280.3

281.8

277.65

32,76,086

105.27

106.45

104.81

94,43,770

1,090.5

1,091.5

1,070.6

2,19,616

1,627.7

1,662.5

1,611

4,25,737

9,079

9,136

8,963

1,17,436

282.45

283

276.75

6,47,789

879.25

889.95

871.9

2,38,189

736.1

745.55

721.05

3,98,385

1,573.2

1,581

1,560

1,50,469

621

629.8

615.7

5,67,209

945.4

966

919

47,80,462

1,907.1

1,925

1,894.5

98,598

283.8

286.9

280.8

3,27,655

136.36

140

136

17,91,391

774.3

783.5

763.8

88,972

1,352.5

1,359.9

1,341.3

1,88,261

44.38

44.43

43.21

1,07,22,402

182.44

184.87

181.1

96,53,664

1,128.6

1,129.4

1,102

2,41,441

53.72

54.43

53.6

2,62,90,696

343.7

349.9

342

3,46,153

267.8

276

261.2

1,17,72,906

471.05

473.7

453.4

7,09,701

1,105.75

1,127.85

1,092

7,35,705

135.72

135.93

128.8

14,74,057

915

950.75

909

1,31,417

197.85

198.24

196.75

29,70,047

1,657

1,659.3

1,591.8

10,79,489

1,405.6

1,423.9

1,395

95,658

26.35

26.7

26.22

16,11,789

11,800

11,885

11,773

49,089

572.9

576.95

568.5

3,63,729

291.85

303.5

286.75

14,92,532

941.2

958.05

934.55

29,924

521.1

525.4

514

1,77,759

1,585.1

1,625.1

1,575.7

2,14,476

14,698

15,247

14,660

28,027

941.2

941.95

927

2,15,004

520.55

528

511.8

3,80,203

77.33

78.34

76.9

11,79,004

111.54

115.7

110.5

1,00,83,636

1,418.4

1,428

1,414

33,19,875

177.7

183.95

177.15

2,62,545

582.55

593.5

581.1

1,29,686

351.65

360.5

350.1

1,57,042

503.25

507.45

499.5

11,25,606

297

299.7

294.2

1,22,17,927

1,164.3

1,171.2

1,153.3

1,92,702

659.4

662.7

634.05

7,66,813

127.5

135

124.4

1,50,49,308

470

473.9

468

1,77,830

966.45

972.05

956.9

30,236

4,230.5

4,264.9

4,203.4

17,719

1,300

1,344

1,285

67,989

342.65

368.75

334.4

2,87,30,922

122.01

123.71

121.8

33,30,987

1,311.5

1,321.5

1,300.6

2,58,991

520.9

523

512

1,27,319

472.55

485.55

470.85

75,298

2,404.6

2,406

2,371

6,23,996

1,461.6

1,464.8

1,451.8

3,30,816

1,237.9

1,265

1,227.1

68,074

1,643

1,668

1,631.3

13,481

3,572.5

3,720

3,566.5

5,22,443

884.45

903.1

881.55

86,121

315.25

323.7

313.3

11,54,426

317

320.7

316.05

3,40,220

761.55

777

758.5

3,85,265

1,572.5

1,592

1,560

51,981

1,221.9

1,253.6

1,200

87,82,177

4,272.5

4,331.9

4,260

73,909

701.7

713.3

696.6

1,77,081

430.35

435

428.7

13,19,129

213.89

215

211.52

64,11,613

25,135

25,285

25,000

3,540

4,587.3

4,880

4,580.1

4,72,778

2,993.3

3,046.1

2,972.3

1,14,467

4,477.6

4,480

4,337.9

1,41,210

1,687.2

1,725.9

1,683.1

86,307