Nifty 500

1,010.5

1,022

992.65

4,78,154

31,435

31,705

31,210

2,250

479

480.95

470.1

2,30,876

427.6

432

422.95

2,24,344

630.25

631.4

606.05

2,60,299

35.56

35.82

35.05

36,36,677

157.12

158.91

156.34

7,91,776

180.33

181.46

178.84

3,22,978

724.6

735.6

720

10,33,064

771.85

779

756

35,162

458

461.45

454.25

2,52,205

7,709

7,740

7,640.5

24,188

1,752.6

1,771

1,735.8

31,975

2,397.6

2,431.8

2,357

35,624

2,168.7

2,198.9

2,148.9

3,84,372

1,993

1,999

1,968.4

2,36,512

617.95

626.95

606.35

17,11,932

205.36

206.44

201.25

13,75,959

1,202.4

1,222

1,196.5

5,95,174

243.3

243.8

240

80,34,794

3,527

3,575.2

3,496

6,32,728

182.45

184.86

177.81

33,27,243

1,349.4

1,358.6

1,326.1

40,50,876

360.2

366.9

357.05

39,36,343

2,144.4

2,170

2,121.4

14,20,026

560.35

568

557

26,39,046

7,415.5

7,429

7,201

4,97,420

856.2

860.05

835.3

1,05,892

311.45

314.7

307.25

5,14,524

419.5

435.5

414.5

7,96,788

513.75

517.55

499.6

4,52,751

425.35

426

418.2

4,64,115

296.4

303

294.6

5,45,841

1,091.45

1,093.9

1,079.6

7,81,427

114.58

117.24

113.3

37,54,155

537.5

543.1

517

22,76,968

5,413.8

5,470.7

5,302.5

6,67,064

270.54

274.55

268.35

24,54,916

432.4

438.8

426.4

63,98,513

4,827.2

4,840.6

4,750

6,194

488.7

503.85

484.15

32,26,116

1,760.6

1,770

1,712.6

5,91,781

725.3

734.4

720.95

94,313

1,285.6

1,299.9

1,274.9

92,349

1,795.8

1,801

1,751

9,49,223

1,867.8

1,874.6

1,861.2

28,57,883

1,530

1,553.5

1,524.6

42,177

283.27

284.39

278.99

86,91,283

643.45

644.45

634.25

22,457

257

257.77

253.44

13,11,756

5,039.7

5,053

4,908.6

5,86,218

905.3

913.8

884.25

2,73,788

433.1

433.9

424.75

13,92,628

1,955.7

1,957.8

1,900

90,437

3,277

3,473.9

3,256.5

6,93,415

42.03

42.27

40.81

63,47,127

376

384.45

375

64,93,109

953.95

956.45

925.2

84,860

759.05

760.15

748.6

12,94,256

13,741

13,797

13,590

3,19,843

15,719

15,922

15,447

12,367

949.85

958.6

945.55

92,333

101.2

103.71

100.57

22,14,401

4,529.4

4,555.5

4,460

7,77,552

831

831.9

817.8

8,70,664

438.5

443.2

436.35

28,90,798

241.08

245.82

240.14

4,81,698

3,899

3,917.5

3,841

8,13,959

574.9

584.85

573.3

8,38,015

4,474.3

4,565

4,419.4

2,04,995

917.75

924.4

900.55

9,05,261

855.35

859.8

843.2

1,56,142

246.6

252.78

242.27

29,03,508

433.2

435.95

422.05

6,38,189

3,360.5

3,364.1

3,282.1

9,848

14,951

15,094

14,613

40,629

454

463

452.8

4,57,667

3,762.8

3,788

3,645.2

47,360

444.85

445

432.6

1,96,393

59.68

61

59.07

25,80,207

110.46

112.46

104.06

86,76,492

434.55

459.6

434.3

1,31,54,559

1,471.2

1,502.2

1,435

25,61,584

1,225.9

1,272

1,213

31,33,442

364.1

372.85

318.9

3,37,35,657

1,933.2

1,940

1,903.9

2,94,076

483.25

490.85

479.2

12,35,285

1,059.5

1,090

1,056.9

6,29,728

2,329.2

2,336.4

2,290.1

7,32,185

3,253.7

3,263.1

3,180

17,43,824

298.95

304.7

297.3

10,14,809

69.92

71.45

69.23

96,42,980

873

879.9

864.05

29,052

177.5

177.7

172.13

2,38,64,118

2,368.2

2,374.7

2,267.7

19,99,642

5,508

5,514.5

5,405

1,76,966

3,292

3,330

3,234

52,94,180

370.8

380

367.3

6,55,717

997.8

1,003.65

985

2,50,026

9,807.5

9,820

9,399.5

5,27,287

1,810.1

1,811.3

1,776.1

6,52,817

86.25

86.5

84.02

52,72,090

9,966

10,118.5

9,924

27,950

918.5

925.35

912.3

59,64,376

34.68

34.86

34.23

24,76,416

142.98

144.1

142.18

88,44,715

1,457.7

1,466

1,450.3

49,114

21.5

22.03

21.25

3,58,57,480

137.18

139.4

134.11

33,18,113

541.35

545.75

533.25

8,77,600

124.24

126.65

123.55

67,79,027

100.3

102.2

98.66

1,54,28,898

1,503.6

1,528

1,492.3

13,09,092

7,773

7,795

7,632.5

2,70,474

1,463.5

1,478

1,435.9

67,585

400.05

413.4

394

39,29,916

300.9

303.5

299.75

72,93,182

28,105

28,270

27,525

1,97,641

146.5

146.7

143.25

14,76,325

1,441.9

1,457.6

1,421.1

20,61,999

623.85

632.2

621.7

2,18,223

2,612

2,626.2

2,530.1

5,27,378

809.85

812.25

801

2,33,12,622

602.1

602.85

590.5

21,73,702

713.85

716

702

72,313

4,839

4,850

4,751.7

9,120

1,500

1,502

1,440.1

80,489

1,351.8

1,362

1,332

8,52,052

944

954.9

912.25

12,86,831

1,104.3

1,134.85

1,101.3

4,45,044

409.6

416.8

405.2

64,30,616

983.1

1,004.9

966.8

24,38,280

604.15

609.55

594.3

3,41,189

6,150

6,179

6,089.5

1,06,511

89.15

90.2

88.25

67,50,489

1,425.3

1,425.7

1,395.6

1,01,908

896.9

902.7

865.85

8,92,457

273.05

276.2

271.55

2,85,807

2,388.4

2,394

2,313.1

1,68,176

1,144.9

1,145

1,079.3

43,26,208

2,089.8

2,092.8

2,041.7

10,41,879

1,080.8

1,083.7

1,040.5

45,90,610

1,464

1,473.2

1,438.3

24,39,504

176.78

178.1

172.11

3,84,93,667

1,371.2

1,388

1,354.1

27,163

3,204

3,218.7

3,150

69,159

376.2

379.15

372.6

1,39,36,387

1,173.1

1,181.8

1,150.9

56,026

717.9

723

706

10,37,962

879.85

906.95

856.2

4,61,963

1,318.7

1,323.7

1,288.5

93,58,177

1,787.6

1,802

1,772.1

2,52,439

545.85

552.85

544.1

4,65,175

74.42

74.7

72.58

92,32,715

9.24

9.39

9.17

30,80,23,071

66.26

66.52

65.14

1,33,45,184

130.29

131.4

129

24,11,911

57.18

57.7

56.81

94,22,820

338.55

342.6

335.2

1,52,482

161.52

162.5

155.6

77,32,388

2,413.9

2,428.7

2,382.1

16,990

1,226.3

1,236.8

1,208.8

10,81,056

1,206.4

1,224.8

1,206.1

7,53,245

444

446.85

428.75

21,13,626

660.2

660.5

641.25

1,36,191

890.65

893.65

875.05

88,827

271

274.4

270.1

14,52,023

819.3

845

812.05

3,61,719

1,112.55

1,117.9

1,093.3

1,62,013

5,417.5

5,435

5,353.5

38,251

7,251

7,269

6,972.5

3,07,131

655.6

683.8

651.1

13,33,557

1,069.3

1,082.75

1,053.45

97,506

164.85

169.66

162.21

1,15,94,473

1,652.2

1,656

1,607.5

4,42,986

1,082.1

1,090.8

1,039.65

3,01,052

7,215.5

7,279.5

7,093

90,214

473.3

475

467.35

16,88,198

39.46

39.77

35.7

68,38,03,961

1,205.85

1,230

1,134.4

26,43,797

1,359.9

1,435

1,345

2,61,698

287.4

291.85

287.1

79,44,334

1,492.6

1,510

1,485.7

2,68,588

835

842

790

61,89,288

120.5

121.07

117

1,50,96,446

771.6

780

769

6,59,889

2,335

2,415.1

2,276.2

6,72,132

221.99

224.47

218.9

18,92,713

747

753

742.35

2,81,556

194.63

198.5

188.7

5,93,80,460

1,346.7

1,351

1,331.5

1,11,40,621

466.15

466.7

460.8

6,13,041

863.6

865.5

830.35

63,53,944

6,433.5

6,520

6,403.5

8,395

978.75

986.25

963

11,33,741

1,350

1,355

1,336.8

5,33,395

293.31

298.08

291.22

60,26,935

123.25

124.64

122

21,63,127

290.15

296.48

286.98

29,35,352

5,158.3

5,170

5,055.6

12,363

406.85

406.85

372

6,84,225

1,691

1,694

1,638.3

3,72,573

701.6

712.7

688.5

6,57,810

1,578.7

1,580.3

1,544.9

9,46,721

1,603.4

1,627.7

1,580.1

1,54,638

1,234.6

1,239

1,220.8

12,47,217

842.9

852

834

51,791

145.9

147.95

145.9

1,20,969

1,706.4

1,709.8

1,650.3

70,800

868.6

873

858.85

36,015

1,861.1

1,862.5

1,791.1

1,47,146

389.4

391

382

45,026

207.53

208.45

204.29

5,95,077

543.4

543.85

531.75

1,08,120

283.45

285.75

279

27,79,429

326.2

329.1

325

3,99,154

668.85

670.8

656

5,01,500

432.2

433.6

425.05

34,74,387

737.45

746.5

731.75

93,05,307

1,017.7

1,031

1,011.25

44,03,888

839.6

845

830

1,28,024

3,364.3

3,384.3

3,232

3,43,310

829.2

837.75

820

2,13,874

417.5

422.6

414.8

52,600

4,903.7

4,991.9

4,851

40,379

4,140.6

4,146.2

4,074.6

1,96,382

1,456.1

1,482.4

1,453.7

1,40,100

1,298.5

1,308

1,270

18,473

3,944.9

3,949

3,871.3

6,85,717

25.47

25.59

25

42,28,064

92.97

94.85

88.16

55,58,841

679.15

686.45

670.55

3,91,318

560.85

562.75

549.15

3,55,011

3,274.1

3,320

3,200

16,44,746

962.6

965.65

948.2

2,99,800

276.38

282.5

274

50,87,359

551.3

553.65

526.15

24,80,636

247.48

247.79

242.19

3,01,822

466.3

467.25

457.05

2,70,814

433

433.95

424.55

4,06,043

3,660

3,665

3,530

1,70,160

2,745.3

2,798.5

2,734

1,28,796

45.11

45.2

44.38

3,99,00,565

72.16

72.68

71.07

29,04,155

19.11

19.2

19

5,19,28,459

2,455.6

2,464.9

2,404.9

3,91,020

155.67

156.95

153.01

1,03,00,049

1,454.6

1,474.7

1,446.7

1,00,727

26.21

26.39

25.9

43,23,861

1,264.5

1,265

1,246.9

12,78,684

1,074

1,078.8

1,056.1

5,04,292

646.65

653.75

640.5

16,44,890

134.54

136.9

128.5

1,12,01,601

1,173.1

1,182.2

1,156.8

32,299

2,512.9

2,565.8

2,501.1

72,72,554

24,475

24,495

23,940

29,054

324.1

325.2

312.1

29,49,540

857.95

868

854.3

2,62,865

289.6

290.45

284

50,50,288

2,145.7

2,197.9

2,134.8

4,12,664

1,894.1

1,912.1

1,874.6

62,560

7,470

7,566

7,435

26,335

1,234.6

1,255.1

1,220

1,41,945

4,060.7

4,072.2

3,949.4

42,455

242.11

242.61

237.34

17,80,929

1,118.7

1,124.5

1,111.6

10,864

1,086.55

1,090.65

1,063.45

2,36,058

1,463.1

1,503.5

1,425.6

2,25,389

469.65

474.95

467.95

8,93,890

1,614.1

1,660.9

1,605.2

2,03,432

233.2

242.55

225

48,99,653

2,465.1

2,468.8

2,392

43,714

266.45

267.75

263.75

21,07,029

560.5

566.7

557.25

6,72,189

5,457.5

5,479

5,295.5

6,37,043

479.45

482.95

468.4

2,81,737

84.12

84.3

80.24

4,28,50,605

986.15

995.55

978.65

40,67,623

530.3

536

526.3

33,27,198

2,793.2

2,797

2,722.2

1,54,861

1,294.2

1,318.9

1,283.3

1,30,06,475

87.14

87.8

85.6

48,82,906

689.5

690.35

670

1,31,886

1,408.7

1,416.2

1,389

2,37,030

1,347.8

1,365

1,336

9,64,947

2,952.3

2,962.2

2,892.7

80,695

174.25

176.97

168.86

29,93,268

1,747.9

1,778.9

1,723

1,64,793

111.4

111.99

110.28

1,07,62,324

869.45

884.25

865

2,27,961

152.39

154.51

148.51

25,61,757

1,236.2

1,240.8

1,229.1

6,08,147

3,408.1

3,438

3,353.7

6,36,643

970

979.35

956.2

9,97,425

1,325.6

1,353.5

1,320

19,48,622

1,498.9

1,510

1,477.6

1,83,020

665

669

660.2

2,26,541

1,483.9

1,495

1,443.3

3,54,693

442.4

447.45

440.8

66,59,914

207.8

209.04

203.17

56,85,536

1,627.4

1,655

1,609.5

1,37,201

452.85

454.7

428.95

3,42,431

4,084

4,098

3,949.9

6,15,849

4,104.8

4,138.6

4,063

8,03,181

1,278.8

1,283

1,258.3

4,00,911

736.2

745.9

727

10,30,070

74.23

75.14

73.51

4,50,147

267

273.35

266.5

7,67,262

84.3

86.3

84.07

1,52,64,014

1,088.85

1,111.8

1,055.05

2,11,104

340

342

328.85

9,84,900

28,360

28,550

27,760

6,541

470.5

472.5

460.95

14,64,811

184.81

186.57

182.79

15,60,340

1,801.1

1,809.4

1,771

2,72,997

3,296

3,316

3,192

3,62,309

1,381.2

1,402

1,375.6

1,28,666

399.5

407.8

389.2

20,66,051

450.1

453.05

445

6,52,353

1,525.4

1,540.1

1,455.5

1,92,570

491

495

485.9

39,376

640.65

643

633.35

8,32,870

386.35

388.6

380

75,076

2,105.5

2,118.7

2,083.9

1,41,622

957.35

962.5

947

9,24,274

630.05

656.5

611.65

29,65,099

192.6

197

188.64

4,94,502

323.5

327.3

310.85

3,97,135

1,400

1,416.7

1,395.7

69,859

444.4

444.5

435.25

24,89,819

3,529.2

3,603.7

3,450

4,78,298

488.4

493.85

479.9

12,90,274

283.79

287.9

280.3

1,00,98,178

5,669.5

5,692.5

5,545

41,183

435.15

435.5

423.7

6,89,000

134.35

134.85

131.2

23,55,050

16.97

17.52

16.85

6,38,33,955

768.65

776

762

3,03,430

127.45

128.5

126.5

8,66,341

490.3

498

489.15

12,25,160

261.8

261.95

258.45

6,88,390

2,273.3

2,290

2,232.1

67,042

478.2

482.4

473.6

3,56,127

168.39

169

165.89

40,00,491

275.42

278.65

273.65

62,14,892

147.15

148.49

145.75

66,88,921

605.5

614.4

604.1

12,96,413

95.56

96

94.63

1,02,47,775

2,073.5

2,118.1

2,061.1

7,29,160

320.85

323.75

319.35

87,043

1,072.8

1,080

1,051.3

4,66,544

897.55

922.9

879.95

1,27,895

1,724.2

1,751.1

1,706.4

16,42,282

22,330

22,650

21,806

1,09,086

854.4

859.35

845.6

3,86,779

220.74

222.84

219.47

4,32,159

928.65

942.55

915.95

2,30,913

152.56

154.98

151.91

89,71,045

6,107

6,125

5,931

2,17,296

10,750

10,890

10,600

5,65,429

568.1

576

564.2

43,60,103

4,375.8

4,437.1

4,348.3

2,66,689

950.45

959.45

941.5

26,18,834

2,477

2,530.5

2,450.1

15,55,754

2,660.5

2,708.8

2,622.9

21,67,180

450.1

451.55

442.25

27,27,875

284.2

284.95

278.75

17,80,545

1,235

1,238.9

1,224.1

50,100

6,843

6,899

6,612.5

4,42,817

25,750

25,970

25,620

6,067

340.05

342.95

336.6

24,67,688

511

513.2

470.1

15,92,847

61.1

61.16

58.7

79,76,572

101.82

102.49

99.79

2,94,302

1,366.1

1,378

1,290.1

5,92,979

1,002.55

1,010.85

958.95

4,11,615

1,754.1

1,765.5

1,727.8

82,527

76.81

78.3

76.7

1,11,30,641

154.61

155.92

131

6,52,43,884

515.55

521

512.65

10,03,577

2,807.6

2,835

2,750

41,051

2,968.4

2,995

2,961.7

55,780

1,37,240

1,37,600

1,34,420

5,918

175.26

179.71

175

27,28,285

39.41

39.8

38.84

47,03,687

25.18

25.68

24.62

4,23,96,426

3,940.6

3,964.4

3,915.6

15,02,484

277.2

277.64

273.8

34,02,751

413.25

413.7

406

3,26,589

4,498.5

4,567.2

4,415

3,24,388

3,449.9

3,451

3,355.1

1,17,584

1,463.1

1,466.9

1,434.7

1,92,905

532.95

538.45

529.1

6,48,483

802.6

814.4

798

14,09,335

7,200

7,370

7,190

29,258

96.99

97.85

96.43

43,07,921

1,309.1

1,327.9

1,297

90,138

312

315

303.15

1,78,775

258.43

259.25

255.61

15,33,485

1,694.1

1,707

1,652.5

3,68,150

37,400

37,670

36,850

58,343

300.8

303.2

296.2

86,18,827

720

727.3

704.6

4,44,947

11,155

11,300

10,826

91,644

2,055.9

2,058.7

2,016

2,31,063

7,536

7,563

7,461.5

2,69,393

437.75

446

436

6,03,880

2,541.8

2,641

2,530.1

18,89,587

426.85

431.6

421.3

6,79,250

1,122.35

1,122.8

1,092.65

12,71,922

274.43

277.25

271.15

6,47,053

323.75

326.8

318.7

33,26,632

349.75

354.3

345.9

43,33,539

221.17

228.5

218.3

40,08,668

304.65

305.4

302.6

1,16,67,265

154.51

155.15

151.47

33,32,680

288

290

286

10,00,312

636.45

647.3

634.6

3,56,460

638.8

649.8

637.15

3,68,162

2,739.1

2,779.1

2,728.8

2,89,988

1,548.9

1,553

1,516.8

1,45,877

36,285

36,480

35,500

25,335

122.35

123.3

119.84

28,09,115

214.7

215.2

209.8

26,27,247

2,796.6

2,855.4

2,780

1,70,873

680.5

680.9

668

2,50,530

1,610

1,626.5

1,567.6

7,89,866

576.8

585.6

551.4

52,04,477

725.7

733.6

718.55

2,47,234

2,067

2,084.9

2,047

1,66,698

349

350.5

346.1

14,43,164

289.6

294.2

282.94

15,80,289

1,253.2

1,261.7

1,226.3

1,06,115

965.6

993

963.5

10,75,367

179.31

180.7

178.65

9,63,610

1,077.6

1,087

1,057.4

1,35,924

1,305.6

1,307

1,286.8

17,64,965

3,633

3,662

3,550

65,641

241.45

242.45

237.11

2,86,28,318

718

719.75

704.6

5,22,151

140.01

140.62

139.04

1,25,76,498

114.55

114.95

112.33

57,03,144

1,303.4

1,312.6

1,280.5

7,26,785

975.15

982.75

973

11,932

3,497.3

3,555.3

3,452.9

25,296

713.5

720

710.65

3,99,562

4,519

4,523.9

4,425.1

10,69,726

438.4

440.5

430.35

94,74,425

339.65

339.95

335

62,29,105

1,298.8

1,329.6

1,297.6

90,214

13,983

14,259

13,964

68,181

123.42

124.19

122.6

3,09,150

832.85

837.65

826.5

92,556

203.59

208.7

200.62

3,72,50,750

1,357.1

1,384

1,355.2

1,88,002

82.35

84

79.4

1,69,85,361

565.6

566.7

553.15

1,88,050

1,552

1,573

1,540.9

4,36,158

14,422

14,631

14,171

12,095

914.75

916.55

900

3,84,344

492.8

497.25

488.2

1,80,499

326.3

331

324.1

4,45,924

277.5

280.75

273.4

43,98,695

405.95

411.8

395.1

22,41,406

873.2

879

850.85

6,67,572

42.52

44.73

40.5

1,71,65,611

3,812.5

3,815

3,755

5,72,930

1,649.9

1,700

1,630.4

56,92,361

600

613

589.15

2,54,928

3,774.3

3,824.9

3,750.5

1,30,671

471

478.95

465

2,97,553

1,933.6

1,950.6

1,914.9

4,25,734

1,058.85

1,064.95

1,046.15

1,11,82,371

3,888.9

3,948.1

3,850

39,140

998.75

998.9

966

1,28,767

244.38

247.72

240.06

35,06,439

745.75

764.8

738.85

66,300

42.37

43.25

42.35

81,79,382

164

166.3

162.66

85,70,906

1,005.45

1,007

976.65

1,75,045

171.19

176.4

160.6

39,33,582

550.4

555.5

548.25

1,79,423

328.4

331

318.9

3,97,803

1,490

1,518.9

1,470

2,08,296

1,090.5

1,094

1,079

7,09,746

4,440.4

4,490

4,375

1,34,116

647.65

651.95

640

4,71,593

396.6

401.35

394.9

36,07,338

205.1

209

204.8

1,70,57,032

565.6

566

557.4

4,21,282

437.55

439.2

430.2

1,63,589

960.85

978.8

945.05

1,95,112

11,579

11,643

11,476

2,90,715

188.39

189.97

186.56

86,06,128

1,437.1

1,461

1,426

11,74,010

1,117.9

1,119

1,079.35

1,08,496

1,726.6

1,756.1

1,716

1,49,824

446.5

461.5

440.25

38,85,484

565.95

569.4

556.2

1,90,226

1,404.7

1,425.3

1,390.6

87,985