Nifty 500 Live Index | India Infoline ( IIFL)

Nifty 500 SHARE PRICE

Select Index

22,598.25

(-14.84)(-0.06%)

15 May , 2026 | 02:09 PM

Open

22,664.4

Prev. Close

22,613.1

Market Cap.

₹4,13,77,569.42

Div Yield

1.13

22.96

Select

22,565.75

Select price range

22,710.85

Performance

One Week (%)

-2.58

One Month (%)

0.07

One Year (%)

0.5

YTD (%)

8.01

Invest wise with Expert advice

Nifty 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
360 ONE WAM Ltd	1,102	1,123.5	1,095.2	5,48,176
3M India Ltd	31,315	31,595	31,120	776
Aadhar Housing Finance Ltd	463.6	479.8	459.05	3,30,781
Britannia Industries Ltd	5,415	5,420	5,365	88,506
BSE Ltd	4,014.9	4,084	3,971.1	33,63,141
Birlasoft Ltd	313.95	329.9	310.9	24,36,765
Force Motors Ltd	20,408	21,100	20,050	1,27,731
Fortis Healthcare Ltd	969.7	977.45	964.15	5,28,778
Firstsource Solutions Ltd	236.85	244.37	236.1	12,36,035
Gabriel India Ltd	1,094.4	1,105.1	1,083.6	94,983
GAIL (India) Ltd	163.23	163.4	161.06	34,37,960
Interglobe Aviation Ltd	4,341	4,359	4,277	4,46,906
Manappuram Finance Ltd	308.1	313.65	303.5	27,35,630
Atul Ltd	7,129.5	7,140	6,976	14,260
AU Small Finance Bank Ltd	991.8	1,009.9	976.2	10,15,110
Aurobindo Pharma Ltd	1,513.8	1,528	1,503.3	5,80,242
Niva Bupa Health Insurance Company Ltd	80.11	81.63	80.1	6,39,313
NLC India Ltd	359.1	375.2	352.65	92,16,434
GE Vernova T&D India Ltd	4,396.5	4,423.9	4,265.5	2,28,007
Hindustan Aeronautics Ltd	4,427	4,618	4,381.2	17,62,854
Divis Laboratories Ltd	6,798	6,968	6,790	2,47,893
Dixon Technologies (India) Ltd	11,008	11,360	10,932	5,28,444
DLF Ltd	571.2	587.85	566.1	22,12,307
Avenue Supermarts Ltd	4,353.8	4,387	4,330.3	1,07,449
Karur Vysya Bank Ltd	299.8	301	289.05	20,35,971
Kaynes Technology India Ltd	3,261.6	3,430.9	3,184.2	66,08,295
KEC International Ltd	552.65	560.8	549.35	4,96,131
One 97 Communications Ltd	1,131.7	1,145.9	1,125	7,32,218
PCBL Chemical Ltd	277.85	284.2	277	5,96,238
Samvardhana Motherson International Ltd	129.86	131.61	125.58	1,66,13,306
Motilal Oswal Financial Services Ltd	847.7	861.65	846.3	3,94,810
Mphasis Ltd	2,090.6	2,172	2,087.1	3,22,580
MRF Ltd	1,28,100	1,28,180	1,26,500	3,037
Mangalore Refinery And Petrochemicals Ltd	151.65	155.34	151.2	23,67,997
Motherson Sumi Wiring India Ltd	40.3	40.78	39.82	28,75,973
Anand Rathi Wealth Ltd	3,586	3,619	3,548.2	96,041
Anant Raj Ltd	490.3	499.1	486.25	8,30,562
Angel One Ltd	308.9	311.55	303.15	50,08,021
Coforge Ltd	1,282.3	1,313.4	1,279.1	27,44,163
Cohance Lifesciences Ltd	428.25	452	427.4	10,21,936
Colgate-Palmolive (India) Ltd	2,160.8	2,166	2,135.2	1,44,035
Container Corporation Of India Ltd	522.35	527.85	519.5	3,56,229
Concord Biotech Ltd	1,145.9	1,147.7	1,112.7	51,276
The Bombay Burmah Trading Corporation Ltd	1,530.5	1,559.9	1,525.2	21,344
Bharat Dynamics Ltd	1,330.3	1,358.4	1,317	5,71,541
Bharat Electronics Ltd	424	429.5	422.5	51,76,725
Belrise Industries Ltd	210.41	215.89	207.55	37,54,028
BEML Ltd	1,793	1,843	1,789	1,28,101
Berger Paints India Ltd	532	536.2	528.1	3,57,598
Kalpataru Projects International Ltd	1,266.3	1,282.4	1,235.2	5,36,705
KPIT Technologies Ltd	705.25	726.45	704.1	9,43,413
K P R Mill Ltd	927	928.75	883.15	1,14,632
Jain Resource Recycling Ltd	573.45	582	554	15,98,857
J B Chemicals & Pharmaceuticals Ltd	2,141.1	2,160.1	2,124.4	1,73,762
JBM Auto Ltd	647	662	645.05	4,58,582
Hindustan Zinc Ltd	640.9	659.95	632.15	63,55,451
Home First Finance Company India Ltd	1,080	1,110	1,065.6	1,24,178
Honasa Consumer Ltd	355.25	364.7	350.4	10,40,204
Honeywell Automation India Ltd	29,155	29,435	28,540	1,919
Gujarat Mineral Development Corporation Ltd	662.45	674.2	636.2	29,75,920
GMR Airports Ltd	96.73	98.5	96.62	48,26,828
Godfrey Phillips India Ltd	2,427.6	2,478	2,390	4,79,213
Go Digit General Insurance Ltd	308.6	316.95	306.55	1,30,493
Godrej Consumer Products Ltd	1,044.1	1,046.9	1,027.9	9,69,848
Godrej Industries Ltd	1,111.35	1,154.9	1,098.5	1,83,421
Godrej Properties Ltd	1,717.5	1,740.9	1,708	2,25,222
Emami Ltd	430.95	432.9	421.55	2,00,889
Emcure Pharmaceuticals Ltd	1,707.1	1,718.1	1,659.9	1,63,787
Emmvee Photovoltaic Power Ltd	261.2	264	258	12,15,656
CESC Ltd	180.09	185.74	179.83	9,22,832
Capri Global Capital Ltd	185.97	189.67	185.24	17,55,066
CG Power & Industrial Solutions Ltd	839.1	848	833	9,58,011
Chalet Hotels Ltd	787	802.95	737.1	5,02,692
Chambal Fertilisers & Chemicals Ltd	451.35	460	431.05	83,09,400
Chennai Petroleum Corporation Ltd	1,013.5	1,034.3	1,009	3,18,868
NBCC (India) Ltd	94.74	95.74	94.2	49,91,363
NCC Ltd	163.03	164.65	160.4	17,07,547
Aegis Logistics Ltd	676.45	684.85	646.05	5,43,601
Aegis Vopak Terminals Ltd	198.65	203.35	198.14	2,80,999
Afcons Infrastructure Ltd	337.55	342	330.1	7,70,228
Affle 3i Ltd	1,477	1,501.7	1,466.4	1,11,344
PB Fintech Ltd	1,686.8	1,707.5	1,660.4	14,14,948
Polycab India Ltd	9,167.5	9,267.5	9,100	1,64,218
Poly Medicure Ltd	1,526.7	1,534.9	1,504.3	27,496
Poonawalla Fincorp Ltd	420.15	423.1	414.25	5,55,187
Power Grid Corporation of India Ltd	306.25	308.15	302.9	66,43,867
Hitachi Energy India Ltd	32,505	32,695	31,195	82,359
Multi Commodity Exchange of India Ltd	3,398.8	3,423	3,350	25,95,317
Global Health Ltd	1,253.6	1,278	1,220.9	7,06,456
Meesho Ltd	192.26	192.93	187.6	65,65,105
Linde India Ltd	7,371.5	7,450	7,332	8,905
Dabur India Ltd	469.4	471.5	460.5	6,18,536
Dalmia Bharat Ltd	1,743.9	1,770.5	1,733	1,64,227
Data Patterns (India) Ltd	3,843.8	4,030	3,565.6	30,31,313
Asahi India Glass Ltd	808.1	828	805.55	45,863
Bajaj Housing Finance Ltd	83.95	84.34	83.61	17,99,353
Bajaj Holdings & Investment Ltd	10,359	10,482	10,300	14,111
Bajaj Finance Ltd	915	921.6	910	38,98,385
Balkrishna Industries Ltd	2,170	2,209.1	2,163.6	24,446
Balrampur Chini Mills Ltd	544.8	549.8	532.65	4,11,585
Bandhan Bank Ltd	196.46	200.19	196.02	34,60,631
Bikaji Foods International Ltd	672	684	639.95	4,26,399
Biocon Ltd	430.25	434.6	417.3	63,63,438
Intellect Design Arena Ltd	692.7	705.75	688.5	2,61,348
Indian Overseas Bank	33.83	33.94	33.72	9,38,941
Indian Oil Corporation Ltd	135.54	141.2	134.95	1,99,56,291
Ipca Laboratories Ltd	1,601	1,654.7	1,584.8	8,46,180
IRB Infrastructure Developers Ltd	20.35	20.52	20.2	66,04,581
Ircon International Ltd	143.6	146.61	143.15	11,88,668
Indian Railway Catering & Tourism Corporation Ltd	538.15	542.85	537.2	3,65,877
Indian Renewable Energy Development Agency Ltd	128.01	129.83	126.89	52,30,304
Indian Railway Finance Corporation Ltd	99.33	100.93	98.65	1,05,98,138
Exide Industries Ltd	349.4	352.05	347.4	15,83,543
Fertilizers & Chemicals Travancore Ltd	892.65	910.95	878.05	1,92,117
Federal Bank Ltd	283.65	284.7	278.3	40,27,672
NMDC Steel Ltd	44.19	46	44.12	61,99,747
NTPC Ltd	396.15	398	392.5	46,56,744
NTPC Green Energy Ltd	108.45	110.15	107.37	28,72,821
Nuvama Wealth Management Ltd	1,469.2	1,505.4	1,461.7	3,73,748
Nuvoco Vistas Corporation Ltd	323.5	327.1	320	75,112
HDFC Bank Ltd	772.9	781.9	767.75	1,72,80,980
HDFC Life Insurance Company Ltd	608.1	618.95	606	16,27,541
HEG Ltd	627.95	637.5	601.35	27,63,121
Narayana Hrudayalaya Ltd	1,839.8	1,854	1,812	1,77,360
NHPC Ltd	77.16	79.03	76.91	59,10,865
Alkem Laboratories Ltd	5,479	5,638.5	5,476.5	45,407
Jaiprakash Power Ventures Ltd	17.8	18	17.43	2,89,02,436
Jindal Stainless Ltd	754	759.25	742.9	2,57,170
JSW Cement Ltd	123.62	124.74	121.51	6,61,427
JSW Dulux Ltd	2,915.1	2,942.3	2,890	24,778
JSW Energy Ltd	521.45	522	505.25	22,97,853
JSW Infrastructure Ltd	268.2	269.9	264.6	8,84,320
JSW Steel Ltd	1,283.4	1,314	1,281.1	31,72,418
Jubilant Foodworks Ltd	463.95	467.8	456.05	8,39,752
Jubilant Ingrevia Ltd	737.25	752.5	731.4	1,15,581
Jubilant Pharmova Ltd	1,004.1	1,014.7	990.45	38,603
Minda Corporation Ltd	523.3	525.9	507.4	3,29,840
MMTC Ltd	63.54	64.49	63.46	7,57,172
eClerx Services Ltd	1,493.7	1,577.6	1,490	1,81,630
Granules India Ltd	740.4	748.8	731.2	4,81,362
Graphite India Ltd	784.2	802.4	736.15	53,96,828
Grasim Industries Ltd	2,956.6	2,968.4	2,930	10,95,607
Gravita India Ltd	1,712.9	1,725	1,657.2	1,33,798
ICICI Prudential Life Insurance Company Ltd	536.15	547.5	535.2	3,67,962
IDBI Bank Ltd	70.75	71.94	70.62	27,09,238
Vodafone Idea Ltd	12.9	13.33	12.68	89,34,19,122
IDFC First Bank Ltd	68.14	68.54	66.61	2,37,20,360
Indian Energy Exchange Ltd	125.88	127.5	125	27,44,517
IFCI Ltd	63.76	65.62	63.41	1,46,13,312
International Gemological Institute Limited	329.9	331.45	324.15	1,67,617
Indraprastha Gas Ltd	152.81	157.69	150.06	43,74,605
Great Eastern Shipping Company Ltd	1,513	1,642.7	1,503.7	86,69,474
General Insurance Corporation of India	386.55	390.8	381.1	2,07,315
Gillette India Ltd	7,816.5	7,917	7,805	14,155
Aditya Birla Fashion & Retail Ltd	62.8	63.97	62.75	13,91,474
Aditya Birla Lifestyle Brands Ltd	105	105.3	101.8	5,62,638
Aditya Birla Real Estate Ltd	1,298.3	1,318.6	1,291.9	60,222
Aditya Birla Sun Life AMC Ltd	1,040.1	1,070.2	1,040	73,935
ACC Ltd	1,366	1,398.8	1,365.1	86,470
Action Construction Equipment Ltd	894.75	914.85	876.75	2,85,428
Dr Lal Pathlabs Ltd	1,587.5	1,639.9	1,581.7	3,63,893
Latent View Analytics Ltd	308.45	315.4	290.2	51,87,093
Laurus Labs Ltd	1,324	1,327.9	1,309.9	14,85,277
Lemon Tree Hotels Ltd	111.76	114.39	111.55	15,12,865
Lenskart Solutions Ltd	473.75	483.3	471.85	26,71,353
Krishna Institute of Medical Sciences Ltd	763.9	782	748.05	4,12,167
Kirloskar Oil Engines Ltd	1,718.1	1,719	1,536.1	10,68,807
Premier Energies Ltd	977.4	988	971.2	3,57,984
Prestige Estates Projects Ltd	1,353.7	1,385.5	1,343.1	1,53,304
L T Foods Ltd	410	413.85	395.8	6,51,310
LTM Ltd	3,965.2	4,038.9	3,925	4,68,385
L&T Technology Services Ltd	3,491.8	3,535.4	3,477.7	32,477
Lupin Ltd	2,273.9	2,299	2,254.1	15,25,036
Mahindra & Mahindra Ltd	3,133.3	3,188.9	3,123.7	15,23,749
Mahindra & Mahindra Financial Services Ltd	321	323.75	316.6	10,65,530
Deepak Fertilisers & Petrochemicals Corp Ltd	1,315.8	1,334	1,287.4	2,67,965
Deepak Nitrite Ltd	1,829.3	1,859.7	1,817.1	84,089
Delhivery Ltd	475.7	483.5	470.35	47,37,020
C.E. Info Systems Ltd	1,022.85	1,031.85	1,004.65	78,797
Marico Ltd	844.2	847.75	834.1	9,80,825
Maruti Suzuki India Ltd	13,163	13,325	13,079	1,72,230
Clean Science & Technology Ltd	784.95	822	783.25	2,61,029
Garden Reach Shipbuilders & Engineers Ltd	2,693.9	2,736.5	2,638	11,14,500
Caplin Point Laboratories Ltd	2,002	2,057	1,950.6	3,61,625
Carborundum Universal Ltd	1,101.5	1,123.9	990.1	13,74,640
Cartrade Tech Ltd	1,844.4	1,867.4	1,806.1	2,00,476
Castrol India Ltd	181.68	182.98	181.3	3,90,104
CCL Products (India) Ltd	1,120.1	1,130.3	1,104.3	1,03,488
Central Depository Services (India) Ltd	1,191.6	1,206.9	1,190	10,19,941
Phoenix Mills Ltd	1,744	1,764.5	1,726.5	81,029
Pidilite Industries Ltd	1,472.1	1,493.8	1,469.5	2,17,925
P I Industries Ltd	3,116.3	3,148	3,087.1	1,79,907
Pine Labs Ltd	153.98	157.48	151.64	2,00,92,166
ERIS Lifesciences Ltd	1,369.5	1,410	1,355	1,64,042
Escorts Kubota Ltd	3,006.7	3,030	2,981	1,48,444
Paradeep Phosphates Ltd	120.73	123.79	120.65	29,38,900
Patanjali Foods Ltd	463.4	469.4	448.3	61,77,680
Aditya Infotech Ltd	2,432.1	2,563.9	2,430.1	1,61,165
Craftsman Automation Ltd	8,451	8,760	8,320	57,751
CreditAccess Grameen Ltd	1,327.8	1,342.7	1,312.1	1,75,736
CRISIL Ltd	4,168.7	4,209.1	4,092.2	26,177
Crompton Greaves Consumer Electricals Ltd	298.9	301.8	284	84,00,667
Blue Dart Express Ltd	5,057	5,120	5,005	11,694
Blue Jet Healthcare Ltd	435.05	440.95	430.3	1,31,077
Blue Star Ltd	1,670.5	1,688	1,650.1	3,12,358
FSN E-Commerce Ventures Ltd	272.1	276.9	270.3	25,62,265
Oberoi Realty Ltd	1,626.6	1,652.8	1,617.4	1,03,871
Oracle Financial Services Software Ltd	9,045	9,200	8,904	2,30,029
Oil India Ltd	518.8	525	513.7	29,09,512
Apar Industries Ltd	12,695	13,024	12,505	44,376
APL Apollo Tubes Ltd	1,895	1,900.6	1,870.6	1,55,068
Apollo Hospitals Enterprise Ltd	8,068.5	8,170	8,028.5	2,00,310
Apollo Tyres Ltd	398.85	428.75	397.05	77,26,195
PTC Industries Ltd	16,579	16,779	16,490	3,771
Yes Bank Ltd	22.22	22.44	21.98	7,91,42,178
Zee Entertainment Enterprises Ltd	88.89	90.92	88.72	45,01,772
Supreme Petrochem Ltd	696.7	697.8	682.25	16,189
SRF Ltd	2,701.5	2,740.1	2,688.3	2,41,622
Travel Food Services Ltd	1,127.5	1,162	1,121.4	19,820
Trent Ltd	4,082.2	4,144.4	4,032	4,81,740
Trident Ltd	24.82	25.49	24.46	1,00,15,630
SJVN Ltd	77.06	78.36	76.2	26,13,248
Sagility Ltd	42.16	43.26	41.9	1,06,66,627
Steel Authority of India Ltd	194.55	200.24	194.15	1,64,18,510
Sai Life Sciences Ltd	1,097.5	1,111.8	949.3	62,86,371
Sammaan Capital Ltd	142.57	146	139.97	1,82,72,233
Vijaya Diagnostic Centre Ltd	1,298.8	1,303.3	1,258.3	2,44,448
RBL Bank Ltd	334.9	339.5	334	22,14,649
REC Ltd	347.7	350.25	347	16,25,213
Tejas Networks Ltd	449	460	446.4	10,37,937
Sundaram Finance Ltd	4,637.6	4,659.5	4,594.2	11,411
Sun Pharmaceutical Industries Ltd	1,879	1,887.9	1,863.2	15,80,568
Sun TV Network Ltd	533.85	543	523.25	4,29,485
Supreme Industries Ltd	3,519.6	3,550.5	3,487.2	48,753
Union Bank of India	163.15	165.44	162.34	46,73,155
United Spirits Ltd	1,333.1	1,342.1	1,286.1	34,72,030
Reliance Power Ltd	27.3	27.95	27.14	2,09,88,897
R R Kabel Ltd	1,960	2,048.3	1,941.3	3,79,253
Triveni Turbine Ltd	609.55	612.9	574.05	22,63,787
Tata Teleservices (Maharashtra) Ltd	42.48	43.5	42.25	12,55,172
TVS Motor Company Ltd	3,452.9	3,498.9	3,418.7	7,26,122
Vardhman Textiles Ltd	607	620	604.2	2,09,710
Waaree Energies Ltd	3,032.6	3,075.2	3,026	3,71,742
Welspun Corp Ltd	1,313.5	1,377.4	1,310.6	6,55,077
SBFC Finance Ltd	91.57	92.72	91.19	4,42,278
SBI Cards & Payment Services Ltd	627.85	635.95	626.85	2,26,727
Shree Cement Ltd	25,100	25,385	25,005	4,310
Shriram Finance Ltd	938.1	945.9	921	41,17,364
Shyam Metalics & Energy Ltd	874.05	886	864.4	2,15,618
Radico Khaitan Ltd	3,498.6	3,529	3,485	3,14,158
Railtel Corporation of India Ltd	322.65	330.9	322.1	5,08,675
Rainbow Childrens Medicare Ltd	1,330	1,341.7	1,305.8	1,34,903
Sobha Ltd	1,382.7	1,400	1,381.8	20,959
Solar Industries India Ltd	16,357	16,765	16,328	97,221
Sona BLW Precision Forgings Ltd	574	590.35	571.25	13,26,221
RHI Magnesita India Ltd	389	402	388.2	77,459
Tata Technologies Ltd	621.25	630.5	620.15	4,16,833
TBO Tek Ltd	1,162	1,183	1,146.5	44,385
Tenneco Clean Air India Ltd	607.9	614.5	601.35	1,35,736
Leela Palaces Hotels & Resorts Ltd	418.9	421.85	407.55	6,80,204
Timken India Ltd	3,547.9	3,585.8	3,467.4	8,628
Titagarh Rail Systems Ltd	771.2	778.75	762.05	3,04,742
Titan Company Ltd	4,185	4,194	4,142.4	6,82,072
Tata Motors Ltd	379.45	390.65	377.1	78,39,169
Tata Motors Passenger Vehicles Ltd	358	366.95	352	4,43,12,614
Ashok Leyland Ltd	153.02	157.35	152.6	1,91,71,852
Asian Paints Ltd	2,611.8	2,640	2,597	3,88,391
Eicher Motors Ltd	7,011	7,115.5	6,975	1,88,159
EID Parry (India) Ltd	790.7	796.5	788.85	89,654
EIH Ltd	319.5	323.05	316.05	43,572
Elecon Engineering Company Ltd	488.4	498.6	487	1,88,816
Elgi Equipments Ltd	527.95	534.75	522.2	1,01,611
ITC Ltd	310.2	312.05	306.3	87,80,629
ITC Hotels Ltd	157.5	158.67	155.2	28,49,378
ITI Ltd	287.05	293.4	286.9	2,38,767
Hero MotoCorp Ltd	5,097	5,139.5	5,044	2,73,584
Hexaware Technologies Ltd	483.15	496	481.05	5,07,112
HFCL Ltd	148.63	153.25	146.5	2,40,17,297
Hindalco Industries Ltd	1,075.9	1,101.2	1,064.6	44,90,701
Hindustan Copper Ltd	572.85	598	572.3	62,40,367
Hindustan Petroleum Corporation Ltd	368	372.2	363.2	1,01,42,968
Hindustan Unilever Ltd	2,282.3	2,298.9	2,246.2	7,19,386
Bank of Baroda	263.35	270.25	263.05	74,96,818
Bank of India	142.75	146.09	142.36	67,18,700
Bata India Ltd	696.9	715.05	696	68,756
Bayer CropScience Ltd	4,350	4,392.6	4,335	8,500
Jindal Saw Ltd	228.16	236.8	227.65	7,45,888
Jindal Steel Ltd	1,228.3	1,259	1,225.7	7,40,491
Jio Financial Services Ltd	234.38	235.95	233.1	66,92,681
J K Cements Ltd	5,519.5	5,566	5,440.5	18,077
JK Tyre & Industries Ltd	376.6	385.9	376.35	4,88,012
JM Financial Ltd	134.56	138.24	134.31	6,71,019
Finolex Cables Ltd	1,061.9	1,081.8	1,045	1,79,722
Brainbees Solutions Ltd	226.28	231.5	226.25	2,92,545
Five-Star Business Finance Ltd	459.2	466.45	458	1,77,289
Gujarat Fluorochemicals Ltd	3,669.8	3,695.9	3,653.7	9,316
Muthoot Finance Ltd	3,313.7	3,523.9	3,239	42,26,988
Nestle India Ltd	1,447.3	1,467.5	1,441	13,22,180
Netweb Technologies India Ltd	3,856	3,976.4	3,775	5,91,286
Neuland Laboratories Ltd	16,695	16,880	15,900	87,144
Newgen Software Technologies Ltd	468.55	491	457.1	28,48,937
AWL Agri Business Ltd	200.95	203.78	199.4	12,72,512
Axis Bank Ltd	1,254.4	1,263.4	1,243.1	30,41,923
Bajaj Auto Ltd	10,309	10,540.5	10,296	1,56,239
Bajaj Finserv Ltd	1,735.9	1,755.8	1,731.5	19,95,580
IndusInd Bank Ltd	899.75	910	893.55	7,01,748
Indus Towers Ltd	431.65	434.2	420.95	60,18,185
Infosys Ltd	1,114.9	1,133.2	1,101.6	93,35,357
Inox Wind Ltd	96.6	98	95.65	36,95,066
Gland Pharma Ltd	1,870	1,950	1,853.6	75,670
Glaxosmithkline Pharmaceuticals Ltd	2,440.3	2,458.6	2,407.4	35,443
Glenmark Pharmaceuticals Ltd	2,325	2,367.9	2,317.1	1,72,135
Gallantt Ispat Ltd.	759.95	778.1	745.15	2,44,060
Page Industries Ltd	36,855	36,880	36,065	15,273
Max Financial Services Ltd	1,601	1,625.5	1,599.8	3,57,709
Mahanagar Gas Ltd	1,088.3	1,097.5	1,030.1	2,12,485
Bharat Forge Ltd	1,915	1,959.7	1,912.7	4,19,472
Bharti Airtel Ltd	1,908.1	1,922.9	1,880.4	1,15,41,125
Bharti Hexacom Ltd	1,568.5	1,570.1	1,505	1,76,593
Bharat Heavy Electricals Ltd	401.05	415.65	399.65	1,11,39,518
Amber Enterprises India Ltd	8,468	8,541	8,162.5	3,10,470
Ambuja Cements Ltd	436.9	451.55	435.6	17,12,490
ACME Solar Holdings Ltd	278.4	285.35	278.25	4,84,205
Acutaas Chemicals Ltd	2,737.8	2,769.9	2,702.8	1,38,843
Adani Energy Solutions Ltd	1,307.7	1,365	1,276.3	34,93,571
Adani Enterprises Ltd	2,727.3	2,803.1	2,661	59,09,318
Adani Green Energy Ltd	1,403.4	1,471	1,373.1	79,84,275
Adani Ports & Special Economic Zone Ltd	1,800.8	1,823.9	1,766.2	41,04,486
Adani Power Ltd	221.65	229	213.78	5,12,71,583
Himadri Speciality Chemical Ltd	594.1	624.2	588.15	63,12,810
Housing & Urban Development Corporation Ltd	207.67	226.99	205.07	1,17,36,058
Hyundai Motor India Ltd	1,828.7	1,859.9	1,822.2	5,83,077
ICICI Prudential Asset Management Co Ltd	3,210.3	3,289.3	3,197	1,80,727
ICICI Bank Ltd	1,251	1,258	1,242.5	73,12,618
ICICI Lombard General Insurance Company Ltd	1,833.5	1,856.8	1,831.7	1,77,194
IIFL Finance Ltd	466.55	471.1	452.55	23,48,057
Inventurus Knowledge Solutions Ltd	1,567.4	1,681.9	1,565	2,15,739
Indegene Ltd	515.35	521.95	509.85	90,288
Indian Hotels Co Ltd	658.6	660.9	645.2	12,17,747
India Cements Ltd	395.7	399.9	390	94,096
Indiamart Intermesh Ltd	1,976.9	1,991	1,955	41,600
Indian Bank	824.65	842.3	819.05	17,61,614
Havells India Ltd	1,206.7	1,215.8	1,202.6	4,48,602
HBL Engineering Ltd	779.55	792.75	769	6,16,064
HCL Technologies Ltd	1,128.2	1,152	1,121.8	22,10,374
HDB Financial Services Ltd	676.7	680	672.35	1,73,983
HDFC Asset Management Company Ltd	2,711.4	2,738.4	2,698.5	2,96,643
Jupiter Wagons Ltd	277.25	283.45	276.7	5,70,215
Jyoti CNC Automation Ltd	712.3	728	710.05	2,19,919
Kajaria Ceramics Ltd	1,070	1,089.9	1,050	1,60,628
Kalyan Jewellers India Ltd	353.55	361.75	353.1	46,23,582
Coal India Ltd	461.9	468.5	455.25	67,31,704
Cochin Shipyard Ltd	1,604.4	1,649	1,602.2	10,05,696
DOMS Industries Ltd	2,263.5	2,355	2,203	1,87,195
Dr Reddys Laboratories Ltd	1,325.1	1,333.8	1,303.6	22,98,252
Nippon Life India Asset Management Ltd	1,100.2	1,105.7	1,081.1	5,99,710
Natco Pharma Ltd	1,198.8	1,225	1,195.1	4,57,225
National Aluminium Company Ltd	402.8	416.5	401.75	54,38,256
Info Edge (India) Ltd	931	954.9	929.3	8,27,154
Nava Ltd	629.8	724	615	14,06,794
Navin Fluorine International Ltd	6,990	7,020	6,861	40,213
Kotak Mahindra Bank Ltd	389.95	393.3	380.5	1,27,63,876
AIA Engineering Ltd	3,897.5	3,935.4	3,861.9	7,565
Authum Investment & Infrastructure Ltd	508	514.4	504	2,17,518
Ajanta Pharma Ltd	3,197.7	3,289.9	3,191	1,17,158
New India Assurance Company Ltd	166	169.15	163.04	9,97,035
Godawari Power & Ispat Ltd	286.95	290.45	284.4	8,06,408
KEI Industries Ltd	5,137.9	5,247.8	5,073	2,80,075
KFin Technologies Ltd	818.4	828.95	813.85	11,99,872
NMDC Ltd	91.8	94.25	91.58	1,86,02,677
Piramal Pharma Ltd	176.49	179.36	171.52	26,37,504
Bank of Maharashtra	78.44	78.97	77.77	72,58,840
DCM Shriram Ltd	1,153.8	1,166	1,127.6	49,978
LG Electronics India Ltd	1,581	1,609.9	1,550	4,58,101
LIC Housing Finance Ltd	551.8	564	548.4	21,14,257
Life Insurance Corporation of India	803.65	815.7	802.2	11,30,997
Choice International Ltd	667.75	675.85	664	3,05,997
Cholamandalam Investment & Finance Company Ltd	1,555	1,573.7	1,528.9	6,36,432
Cholamandalam Financial Holdings Ltd	1,670.5	1,699	1,666.5	30,281
CIE Automotive India Ltd	460.45	464.75	454.7	5,16,021
Cipla Ltd	1,434.9	1,444.5	1,426.5	9,47,043
Computer Age Management Services Ltd	789.45	800	782	9,32,750
Canara Bank	128.82	131.38	128.55	2,64,67,490
Can Fin Homes Ltd	850.15	851.85	831.6	77,996
Canara HSBC Life Insurance Company Ltd	136.37	138.14	136.17	1,54,048
Lloyds Metals & Energy Ltd	1,747.8	1,768.5	1,728.2	2,05,378
Lodha Developers Ltd	857.45	879.75	853.5	6,85,928
Larsen & Toubro Ltd	3,917.1	3,949.4	3,893	6,94,755
L&T Finance Ltd	281.95	283.75	276.1	22,71,097
CEAT Ltd	3,241.2	3,289.5	3,220.1	1,24,717
Cemindia Projects Ltd	919.05	938	901.3	3,55,924
Central Bank of India	34.36	34.98	34.3	21,71,914
Max Healthcare Institute Ltd	1,057	1,059.9	1,042.4	8,62,008
Mazagon Dock Shipbuilders Ltd	2,494	2,532.8	2,465	5,42,498
Devyani International Ltd	118.15	119.52	115.13	40,08,091
Mankind Pharma Ltd	2,503.3	2,534.9	2,449.3	8,58,248
Billionbrains Garage Ventures Ltd	189.63	191.7	187.01	1,80,19,699
Persistent Systems Ltd	4,698.2	4,797	4,630	5,65,034
Petronet LNG Ltd	265.55	272.05	265.15	25,37,713
Power Finance Corporation Ltd	445.45	452.35	444.65	21,12,204
Pfizer Ltd	4,708.5	4,749	4,602	27,794
PG Electroplast Ltd	486.15	492.5	482.25	7,85,744
Eternal Ltd	243.68	245.72	242.22	1,13,76,393
Bosch Ltd	37,710	37,980	36,780	16,931
Bharat Petroleum Corporation Ltd	286.65	294.65	283.8	99,82,147
Brigade Enterprises Ltd	689.15	703.4	688.4	48,206
Endurance Technologies Ltd	2,532.7	2,556.6	2,427.5	3,45,003
Engineers India Ltd	248.6	254.75	244.25	26,82,341
Siemens Energy India Ltd	3,129	3,180	3,024.1	4,99,532
City Union Bank Ltd	250.75	251.9	245.1	9,68,913
Cummins India Ltd	5,377.5	5,430	5,322	3,40,232
Cyient Ltd	874.85	884.75	872.25	80,708
Piramal Finance Ltd	1,891.2	1,945	1,887	1,50,520
Punjab National Bank	102.8	104.85	102.75	1,36,56,666
PNB Housing Finance Ltd	1,074.4	1,077.6	1,057.9	3,47,219
Ola Electric Mobility Ltd	36.02	36.37	35.46	3,54,51,203
Olectra Greentech Ltd	1,247.8	1,276.7	1,240.9	2,88,094
OneSource Specialty Pharma Ltd	1,837.4	1,860	1,777	1,69,097
Oil & Natural Gas Corpn Ltd	299.9	304.95	298.55	93,92,022
Aarti Industries Ltd	466.2	470	463.4	2,13,709
AAVAS Financiers Ltd	1,389.2	1,401.1	1,374.1	20,132
ABB India Ltd	6,422.5	6,433.5	6,307	1,81,070
Abbott India Ltd	27,785	28,100	27,505	7,467
Aditya Birla Capital Ltd	357.05	363.35	346.25	37,36,113
Allied Blenders & Distillers Ltd	553	563	532.8	6,06,628
Aptus Value Housing Finance India Ltd	265.85	271.4	263.6	4,75,257
Amara Raja Energy & Mobility Ltd	829.65	846.15	828.3	1,81,613
Aster DM Healthcare Ltd	760.15	766.95	740.2	6,14,599
Astral Ltd	1,558.7	1,588	1,549.9	2,49,732
Adani Total Gas Ltd	617.85	657.75	606.3	47,72,709
Ather Energy Ltd	931.25	965.8	926.05	34,72,511
Coromandel International Ltd	1,851.7	1,880	1,835	2,40,518
BLS International Services Ltd	256.85	263.95	256.15	5,90,235
Jammu and Kashmir Bank Ltd	132.3	133.87	131.66	10,94,804
Anthem Biosciences Ltd	787.65	825.65	786.3	2,43,086
Anupam Rasayan India Ltd	1,380.1	1,389.5	1,365.1	1,46,881
Suzlon Energy Ltd	53.77	54.51	52.98	5,70,99,556
Swan Corp Ltd	319.65	327.6	315.2	6,64,724
Swiggy Ltd	258.7	259.8	254.95	49,84,054
Syngene International Ltd	458	472.75	457	5,01,541
Syrma SGS Technology Ltd	1,022.5	1,044.6	1,009.2	7,27,375
Siemens Ltd	3,604.2	3,724.5	3,600	1,95,879
SignatureGlobal India Ltd	858	873.7	855.6	1,76,361
Welspun Living Ltd	138.1	140	134	42,96,494
Whirlpool of India Ltd	852.85	870	845.4	1,46,083
Wipro Ltd	189.99	191.9	188.8	1,08,12,270
Wockhardt Ltd	1,558.9	1,574	1,510.1	8,68,113
Sapphire Foods India Ltd	180.92	182.4	170.25	41,84,697
Sarda Energy & Minerals Ltd	554.7	565.6	553.8	2,00,162
Saregama India Ltd	423.95	443	389	7,39,95,907
Rail Vikas Nigam Ltd	282.9	288.5	281.75	24,63,048
United Breweries Ltd	1,371.2	1,394.4	1,369	1,76,695
UCO Bank	25.39	25.57	25.3	20,51,112
UltraTech Cement Ltd	11,590	11,730	11,544	2,15,261
The Ramco Cements Ltd	923.9	937.75	920.25	1,13,882
Zensar Technologies Ltd	487	497	485	2,97,517
Zen Technologies Ltd	1,568.4	1,585.1	1,537.1	2,01,044
ZF Commercial Vehicle Control System India Ltd	14,568	14,689	14,169	13,515
Zydus Lifesciences Ltd	1,013.05	1,018.8	993	16,51,118
Zydus Wellness Ltd	506.95	516.95	495.3	2,33,300
Varun Beverages Ltd	505.2	510	501.15	24,67,009
Vedanta Ltd	329.85	338.9	325	4,00,24,372
Redington Ltd	221.12	223.49	216.74	37,10,577
Reliance Industries Ltd	1,335.9	1,364.8	1,332.5	1,55,22,494
Uno Minda Ltd	1,128.5	1,130	1,110.1	3,21,682
UPL Ltd	632.75	640.65	631.8	9,90,089
Urban Company Ltd	121.89	125.11	121.55	23,50,431
Usha Martin Ltd	473.75	480.7	470.1	3,33,105
UTI Asset Management Company Ltd	969.45	986.05	968	56,561
PVR Inox Ltd	1,021	1,032	1,017.3	98,755
Physicswallah Ltd	117.78	118.6	112.61	69,17,635
Vishal Mega Mart Ltd	120.1	121.86	116.77	1,06,21,708
Voltas Ltd	1,252.3	1,289.4	1,249.5	16,40,167
Sonata Software Ltd	268.55	273.95	265.4	4,79,016
SBI Life Insurance Company Ltd	1,860.6	1,883.9	1,857.6	3,80,798
State Bank of India	966.3	972.5	957	1,98,50,198
Schaeffler India Ltd	4,068.3	4,100	4,042	17,127
Schneider Electric Infrastructure Ltd	1,276.6	1,318	1,249.3	51,233
Shipping Corporation of India Ltd	337.6	343.1	318.15	1,00,47,378
Rites Ltd	212.85	215.47	211.95	1,99,986
Ramkrishna Forgings Ltd	575.9	583.2	572.95	1,68,735
Star Health & Allied Insurance Company Ltd	504.45	511.9	504	75,306
Sumitomo Chemical India Ltd	460.95	460.95	449.15	1,18,940
Tata Consultancy Services Ltd	2,271	2,304.9	2,252	23,49,799
Tech Mahindra Ltd	1,375.8	1,387.7	1,350	18,46,487
Techno Electric & Engineering Company Ltd	1,204.9	1,239.1	1,201.4	1,31,061
Tega Industries Ltd	1,598.4	1,613	1,570	16,392
Transformers & Rectifiers India Ltd	302.8	308.4	300.4	9,98,502
Tata Capital Ltd	311	313.6	310.05	7,17,594
Tata Chemicals Ltd	746.7	757.6	745.5	3,43,966
Tata Communications Ltd	1,695.4	1,716	1,667.8	4,02,735
Tata Consumer Products Ltd	1,234.5	1,255.1	1,225.8	17,15,727
Tata Elxsi Ltd	4,113	4,140.5	4,012.1	2,13,601
Tata Investment Corporation Ltd	674	681	665.05	2,47,388
Tata Power Company Ltd	407.8	412.25	405	30,88,081
Tata Steel Ltd	216.54	224.4	216.02	2,39,36,597
Thermax Ltd	4,521.2	4,660	4,492.3	87,610
Tube Investments of India Ltd	2,879.9	2,879.9	2,729.3	4,71,344
Torrent Pharmaceuticals Ltd	4,421.5	4,450.4	4,385	1,99,802
Torrent Power Ltd	1,470	1,477.8	1,442.9	2,29,135

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Nifty close in Green as Pharma and Metal Stocks Lead Broad Recovery

The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.

14 May 2026|05:28 PM

Closing Bell: Markets End Marginally Higher as Metal and Energy Stocks Lead Recovery

Indian benchmark indices snapped a four-session losing streak on May 13, 2026, supported by a sharp rally in metal stocks, value buying at lower levels, and improving global sentiment. Nifty closed above 23,400 while Sensex ended marginally higher, though weakness in IT and auto sectors kept broader market sentiment cautious.

13 May 2026|06:04 PM

Closing Bell: Nifty, Sensex Crash on OpenAI Threat and Rising Crude Prices

Indian benchmark indices ended sharply lower on May 12, 2026, with Sensex falling 1,456 points and Nifty closing at 23,379. Rising crude oil prices, persistent US-Iran tensions, rupee weakness, and heavy selling in IT stocks after OpenAI’s new AI deployment business announcement triggered broad-based market weakness. Realty, IT, defence, and financial stocks led the decline, while ONGC gained on government royalty cuts for crude and natural gas production.

12 May 2026|05:25 PM

Read All News