Nifty 500

1,035.9

1,048.3

1,019.4

5,78,149

32,580

33,400

32,535

2,068

430.25

435.8

429.15

31,264

46,715

47,240

46,600

2,493

297.5

303.45

297.05

6,16,348

316

324.35

315.8

3,35,717

3,654.4

3,707.2

3,614.1

4,58,356

381.35

390.35

379.8

3,12,469

1,410.2

1,419.5

1,396.4

1,10,579

182.45

185.2

180.17

8,71,263

503

517.5

502.85

2,10,504

4,396.2

4,443.7

4,383.2

6,024

236.75

241.75

235.25

1,54,743

5,336

5,384

5,325.5

95,047

478.15

493.85

476.25

28,417

207.2

207.2

199

10,14,991

2,748.3

2,754

2,722.5

1,66,316

2,393.1

2,417.6

2,381

80,280

746.75

750.65

741.1

1,23,564

1,352

1,375.5

1,352

90,076

127.15

131.16

127.01

3,60,102

989.5

1,004.8

983.1

19,52,734

71.3

72.09

70.57

22,69,359

620.7

629.9

619.75

53,007

80.03

80.74

79.65

21,26,320

21,320

21,920

21,255

15,565

469.25

493.4

465.4

9,59,416

6,949.5

7,001

6,907

21,042

368.4

373.6

366.3

5,01,290

2,135.1

2,168.9

2,132.2

72,203

604.6

613.6

602.75

3,21,570

276.65

280

275.55

7,43,161

1,913.7

1,944.2

1,910.1

41,208

256.1

263.1

252.75

3,51,497

855.35

870

853.1

1,98,517

1,063

1,074.3

1,061.5

6,935

1,650

1,671.3

1,648.6

81,485

618.95

628.9

616

22,931

3,632.2

3,669.6

3,610.8

13,966

1,370.3

1,415

1,367.9

31,295

1,389.4

1,401.8

1,386.8

1,88,112

772.3

788.8

768.25

38,377

1,355.3

1,385.9

1,349.7

40,896

499.35

510.25

497.65

4,50,769

1,096

1,102.9

1,081.6

21,134

1,415.5

1,459.9

1,414.8

87,673

1,045.2

1,049.3

1,035

18,507

563.65

576.35

563

51,839

274.1

278.75

272.55

1,81,519

1,134.7

1,137.6

1,126.9

97,658

216.53

220.5

216.11

48,06,902

3,200.2

3,226.9

3,190.1

19,898

1,297.9

1,301.5

1,291

16,89,532

1,506.2

1,536.1

1,505.5

75,899

445.6

455.45

442.95

4,52,232

83.76

84.9

82.6

38,07,051

13.46

13.68

13.43

9,84,41,617

78.98

80.43

78.64

45,55,019

109.85

111.4

109.76

8,35,908

473.7

480

468

3,68,407

600.65

605.8

595.05

30,882

1,236.2

1,255.6

1,236.2

36,403

4,569.3

4,640.2

4,550

3,871

215.72

219

215.4

4,63,233

212.2

217.16

211.85

2,38,664

4,820

4,850

4,806.5

73,488

1,296.8

1,325.6

1,279.8

1,23,288

289.2

298

288.1

2,27,236

248.6

253.05

247.55

1,26,384

1,503.7

1,548.4

1,494.5

36,832

563.6

566.75

561.1

3,96,416

397.95

401

394.1

14,87,982

6,211

6,269

6,175

3,720

10,955

11,020

10,924

32,742

1,734.3

1,758.8

1,732.9

91,600

81.37

82.5

81.1

8,80,020

10,784

10,873

10,702

10,632

963.4

979.7

963.3

12,60,110

2,896.5

2,918.7

2,837.8

71,102

202

202.8

200.2

9,26,275

1,023

1,031.8

1,020.1

16,446

1,280.4

1,290

1,261.3

4,80,499

3,233.7

3,282.6

3,215.9

12,138

235.16

238.54

233.22

1,47,223

767.95

778.95

765.25

77,056

861

873.9

855

42,061

797.85

809.1

795.15

3,94,285

11,971

12,046

11,952

43,507

992.2

998.4

987.4

3,55,406

153.09

155.69

152.57

3,60,017

1,100.9

1,117

1,098.8

1,71,767

383.05

386.05

383

13,27,050

243.78

249.45

243.5

3,86,247

1,954.2

1,985

1,948.1

54,145

451.35

453.3

441.1

37,469

2,737.5

2,761.8

2,721.1

6,975

1,082.1

1,096

1,079.2

1,36,879

838.5

840

827.75

1,43,886

343.5

346.95

342.05

6,79,302

1,238.4

1,250.9

1,232.3

2,17,255

545.2

550.15

540.2

37,331

8,339.5

8,483.5

8,332.5

15,103

79.25

80.16

79.01

18,87,418

1,235.8

1,247.7

1,229

14,27,070

3,503.5

3,550.3

3,502

3,961

777.25

792.5

775

4,92,548

1,235.1

1,261

1,233

3,87,554

637.55

640.7

631.55

26,991

2,281.9

2,303

2,281.1

2,02,675

707.7

715.9

706.25

85,53,471

520.55

528.35

519.15

6,14,320

610.4

617

606.95

1,17,741

709.25

711.2

704.6

4,48,302

306.8

314.55

305.35

27,062

1,626.2

1,638.4

1,620

6,351

804.5

806

798

1,71,355

4,886

4,894

4,855.5

55,563

264.2

265.8

263.5

15,37,342

157.19

158.45

156.33

2,44,112

242.9

247.3

242.05

34,489

343.25

349.8

343

4,74,467

1,250

1,260.7

1,246.6

1,46,745

463.2

478.55

462.2

5,49,933

648.85

657.2

646.7

30,883

1,043.95

1,072.3

1,041.3

59,966

219.75

223.71

219

1,55,554

1,038.85

1,055.85

1,035.25

1,16,495

538

554.9

537.1

1,41,188

373.4

378.5

373.3

4,23,870

913.7

944

912

42,811

46.69

47.65

46.51

12,27,883

75.72

77.13

75.5

4,15,708

1,170.9

1,194.7

1,170

24,018

970.1

999.9

966.2

18,249

1,195.4

1,215.7

1,188.1

45,178

1,216.2

1,225.8

1,199

49,408

768.8

774.5

759.35

57,061

2,162.9

2,198

2,124.3

1,28,760

323.7

325.5

319.25

5,23,646

1,803.5

1,826.6

1,802.5

64,807

10,654

10,876

10,632

32,229

461.65

467.8

459.4

2,79,116

860.3

863.05

847

1,19,044

785.15

796.9

783.1

2,91,477

3,143.8

3,151.5

3,134.3

51,415

1,468.9

1,488.1

1,458

36,074

181.31

183.8

180.5

38,71,661

451.85

459.45

450.4

1,29,623

1,818

1,836

1,817.5

30,231

445.2

450.1

444.4

2,34,476

1,407.1

1,426.8

1,393

47,001

3,752.9

3,771

3,751.5

1,85,434

277

281.3

275.65

16,22,948

405

410.5

403.85

57,225

4,071.4

4,107.6

4,047

54,678

3,156.6

3,227.3

3,148

10,867

1,957.4

1,969

1,930.6

63,804

237.1

244.5

236.3

1,39,201

160.3

162.1

159.4

14,88,936

999.5

1,010

995.5

1,45,167

2,211.6

2,238.9

2,201.7

37,255

1,22,935

1,23,800

1,22,750

717

1,798.2

1,828.9

1,791.8

31,126

73.54

74.7

73.36

13,35,630

1,091

1,099.8

1,057.2

44,531

455.9

457.05

444.45

1,80,51,690

33,705

33,945

33,505

402

673.8

675.6

661

1,18,170

1,694.3

1,708.4

1,690.7

1,62,295

1,789.4

1,829.9

1,781.1

48,001

2,663.1

2,700

2,654.3

12,081

307

314

305.8

14,04,369

3,197.8

3,213.4

3,164.1

75,823

251.45

257

250.6

83,274

1,340.3

1,355.1

1,331.1

35,256

170.14

173.26

169.67

43,39,868

533.6

540.9

527.55

8,948

73.16

75.69

72.7

4,75,551

253.3

258.25

251.2

6,30,317

1,644.3

1,648.5

1,624.4

4,99,973

331.2

334.9

329.5

1,58,696

862

867.55

859.2

2,60,426

841.35

865

836.2

44,274

416.15

417.75

414

98,039

1,411

1,440

1,405

4,31,338

268.85

272.45

267.4

2,70,102

2,940.7

2,961.1

2,896.6

83,004

2,850.4

2,899.9

2,844.4

12,670

2,307.9

2,343.1

2,303.2

96,361

407.65

411.95

403.15

3,73,011

753.05

763

752

20,395

1,937.1

1,957.3

1,931.6

60,138

1,475

1,495.5

1,473.7

2,26,371

2,304.5

2,339

2,294.4

36,753

4,353

4,462.8

4,350.6

4,207

1,843

1,862.3

1,840.6

4,16,345

516.45

522.85

510.75

1,33,815

3,473.3

3,499

3,456

10,511

10,929

11,015

10,900

31,940

495.1

501.55

493.3

33,964

475

490.35

474.5

1,51,535

826.5

849.75

825.2

39,270

1,120.7

1,137.9

1,115.9

1,29,626

537.25

544

536

26,636

2,413.2

2,460

2,405

1,62,667

3,343.1

3,375.9

3,335.9

15,557

2,408.4

2,455.3

2,408.4

34,880

3,121.2

3,213.8

3,116.7

7,373

1,067.9

1,070.3

1,056

68,146

3,739.1

3,786.3

3,733.9

25,561

768.85

775.95

761

84,519

713.55

718

700

1,52,604

893

917.6

891

3,23,925

1,447.1

1,465

1,442.4

65,515

369.9

376.95

368.25

85,029

1,712.5

1,746.4

1,695

2,51,521

268.4

272.9

267.05

1,81,968

323.15

327.45

321.55

3,18,902

622.2

640.5

609.8

15,41,465

848.25

867

842.05

48,487

258.9

260.45

257.8

17,09,284

196.8

202

196.11

20,07,760

543.6

550.85

542.95

65,428

34.26

35.75

33.93

47,94,885

1,202

1,213.5

1,190

29,077

2,598

2,626.1

2,587.3

1,80,122

22.66

22.99

22.52

6,94,381

159.35

162.43

158.8

32,72,030

2,164.1

2,255

2,153.1

4,68,557

21,605

21,800

21,555

1,898

1,187.5

1,230

1,182.9

1,26,999

125.17

128.32

124.7

12,71,527

59.74

61.35

59.51

6,82,140

2,057

2,085.1

2,050

4,50,635

1,538.5

1,557.5

1,528.5

2,21,579

971

982.8

970.05

11,854

2,028

2,043

1,988.6

59,539

549.1

561.65

547.2

61,285

1,186.1

1,198.3

1,181.8

38,47,067

22,185

22,200

22,020

4,186

159.37

161.85

158.6

6,24,092

506.1

509

502

73,900

881.4

907.9

877.65

10,586

1,096.3

1,162.3

1,088.5

34,47,257

8,211

8,256

8,146.5

80,694

1,646.4

1,668.5

1,636.7

47,067

442

447.7

440.2

99,206

136.68

139.2

135.68

9,74,194

1,202.5

1,221.4

1,200

7,302

19,075

19,285

19,030

43,853

862.35

866.05

852.05

71,044

1,178.6

1,196.5

1,178.6

11,262

2,139.7

2,162.8

2,120.6

13,052

673.35

681.4

672

1,44,886

180.89

181.99

179.3

19,34,975

225.21

227.8

223.82

16,88,702

129.59

130.48

128.72

18,87,796

132.03

137.3

131.4

1,36,11,464

1,338.4

1,349.1

1,335.2

1,46,587

4,501.5

4,550

4,453

2,43,641

2,105.7

2,137.4

2,102.1

1,45,272

3,268.8

3,290.2

3,244.3

2,97,069

1,419

1,452.5

1,411

37,850

214.79

217.27

212.63

17,29,984

2,201

2,234

2,191.9

1,17,873

9,558

9,610.5

9,527

70,099

13,587

13,686

13,553

52,227

660.6

664

658.8

4,11,338

3,771

3,803.5

3,746.2

73,783

2,035.2

2,056.8

2,033.6

4,677

933.05

939.65

923

13,846

153.51

155.5

153.04

27,91,306

141.19

143.64

139.6

4,88,986

278.3

284.35

277.4

1,32,056

36,915

37,400

36,905

2,658

430

440.8

427.9

2,07,137

3,248.7

3,340

3,224

2,11,006

1,285

1,290.9

1,277

3,00,014

2,811.5

2,837.8

2,801.1

2,04,304

1,233.9

1,238

1,223.6

2,72,906

1,746.8

1,755.2

1,738.4

3,81,252

194.4

196.89

193.71

38,21,653

315

315.25

308.55

20,25,822

2,484.5

2,501

2,436.8

2,20,114

220.65

222.47

219.31

1,86,980

4,623.2

4,751.9

4,615.7

12,881

554.05

566.6

553.05

79,395

1,560

1,578.5

1,556.6

1,01,413

5,164.5

5,226

5,152

14,179

4,952.5

4,993.5

4,938

2,731

335

339

333.1

1,10,778

124.88

125.64

123.19

9,36,515

15.29

15.62

15.23

91,71,610

740

746.9

734.2

99,503

111.83

112.6

111.02

2,13,767

3,065.2

3,169.8

3,062.5

15,349

492.5

497.95

489.1

2,45,214

70.27

71.44

69.53

1,29,62,212

319.85

323.85

317.7

1,06,708

140.08

143.81

139.2

6,73,881

592.65

602.8

592.55

4,74,482

1,752.6

1,777.1

1,750.7

16,419

31.23

31.74

31.11

4,14,104

131.46

133.44

131.02

19,02,932

1,941.2

1,968.2

1,919.7

56,927

16.84

17.12

16.75

45,71,262

101.95

103.56

101.71

5,06,061

450.4

454.9

448.55

1,39,069

113.25

115.76

113.19

16,13,743

77.51

78.88

77.07

32,22,694

4,219.5

4,229

4,160.7

71,897

4,667.6

4,723.1

4,656.5

96,510

1,062

1,081.5

1,061.1

1,65,925

1,930.7

1,958

1,928.9

1,58,245

1,773.6

1,775

1,762

11,08,838

1,415.6

1,429.8

1,405.8

15,568

405.1

410.8

402.6

16,51,947

893.2

908.1

892.4

2,96,017

361.25

361.75

358.2

6,13,427

1,189.5

1,210

1,167

1,18,760

572.2

580

561.45

41,26,961

4,494.5

4,516.5

4,473.5

76,895

872.65

889.45

869.5

1,65,014

1,078.4

1,081.9

1,044

1,15,903

380

383.85

378

9,88,018

1,642.3

1,659.9

1,630.8

8,195

4,243

4,287

4,190

1,21,775

951.7

959

950.4

4,05,153

474.85

478.45

470

14,87,379

339.7

341.35

337.2

5,25,583

1,877.3

1,898.9

1,866

2,63,145

569.05

569.85

565

6,66,263

396

401.35

394.7

28,20,238

421.5

423.9

420.55

12,70,740

1,310.7

1,328

1,310.1

1,33,469

1,776.7

1,801.4

1,773

3,89,705

3,823.2

3,859.5

3,817

2,451

542.9

548.55

541

30,432

1,863.6

1,900.1

1,856.2

21,704

3,750.5

3,767.9

3,714.1

33,213

10,573

10,599

10,500

2,266

36.68

37.85

36.56

2,40,42,525

1,148

1,183

1,147

94,807

1,572.1

1,591.6

1,562.7

34,225

228.41

230.69

228.01

12,80,471

1,331

1,349.2

1,326.7

38,516

1,525.8

1,555

1,521.5

27,856

416.2

417.3

405.25

17,33,628

41.49

41.94

41.21

8,81,828

319.35

321.9

317.55

8,25,835

90.42

91.51

89.75

4,23,622

1,639.8

1,654.7

1,620.1

50,869

324.1

327.45

321.5

31,743

223.07

225.6

222.51

1,52,811

2,013.1

2,024.9

2,005

3,17,357

102.9

104

102

3,58,894

651.8

658.55

648.3

3,76,195

1,718.9

1,728.6

1,708.5

49,699

2,075

2,097.1

2,072.4

1,92,091

2,966

2,989.8

2,958.2

3,08,445

327.1

329.7

325.3

2,87,916

168.62

171.99

168.55

23,80,612

34.07

34.8

34.05

15,89,804

1,830.4

1,848.6

1,824.9

44,988

1,118.9

1,125

1,116

3,22,186

667.25

671.85

663.4

2,48,272

167.03

168.64

166.3

2,79,996

2,036.4

2,054.5

2,025.7

93,853

668.75

689.95

667

7,43,051

118.83

120.34

118.52

68,16,396

733

738

730.05

33,246

145.87

147.5

145.15

1,01,907

2,812.1

2,869

2,805.8

19,151

1,244.4

1,255

1,241.7

23,756

166.74

171.44

166

4,40,661

55.94

56.64

55.84

2,60,068

177.06

181.45

176.84

5,34,394

1,195.7

1,211.6

1,194

9,18,814

16,907

17,146

16,805

28,369

832.65

838.05

825.4

2,05,675

473.85

479.7

471.85

80,337

1,256.7

1,282.4

1,255

8,998

6,866.5

6,953

6,859.5

41,395

26,920

27,150

26,650

2,147

379.1

381.3

376.6

5,29,377

707.95

722.95

706.4

1,21,093

7,211.5

7,244.5

7,179

39,678

699.35

708.5

692

74,506

298.2

302

294.7

95,302

590.5

599

587.8

1,38,520

1,410

1,460.2

1,406

11,37,327

6,019

6,042

5,952.5

6,187

988.5

1,000.6

986.4

1,92,576

1,226

1,245.5

1,216

26,197

30.18

30.6

29.92

21,72,469

133.88

136.11

133.74

3,75,721

247.35

248.9

244.55

4,13,220

514.3

521.8

510.05

2,62,157

94.41

94.74

93.75

10,62,426

1,203

1,231

1,180.1

85,227

384.15

388.6

383.1

1,42,031

1,941.9

1,959.6

1,912

11,603

315.55

319

312.45

3,65,669

17,330

17,390

17,150

20,679

2,180.9

2,191.9

2,172.1

36,134

8,820.5

8,906

8,814

53,202

389.85

393.05

386.3

1,40,055

76.56

77.65

76.5

33,05,949

749.4

756.95

748.2

14,668

1,605.7

1,620.5

1,601

2,40,935

1,365.1

1,390

1,363.2

28,053

377.35

384.8

374.8

39,056

328.35

333

327.3

32,34,589

373.45

391.6

373.2

6,82,215

578.6

584.85

576

24,143

4,812.5

4,907.5

4,810

40,811

3,127

3,147.5

3,100

11,44,501

1,561.8

1,582

1,526.1

8,86,581

323.9

329.75

322.95

1,90,448

6,944

6,949

6,870

4,923

5,288

5,348.5

5,256.5

56,368

284.2

287.45

283.45

4,33,170

323.9

330.6

323.5

15,05,000

3,954.8

3,988

3,938

16,965

313.35

319.45

311.5

3,86,487

504.15

509.95

502

2,40,707

322.3

326.85

321.5

7,08,253

39.23

39.71

39.13

1,33,26,104

20.99

21.33

20.89

3,18,32,990

74.18

76.85

74.12

30,72,345

429.5

438.9

428.45

1,74,448

1,612.6

1,642

1,606.3

65,443

2,295.3

2,331.4

2,290.5

19,084

1,217.6

1,232.1

1,209

5,42,978

516.75

523.55

514.5

25,259

2,723

2,745

2,686.4

2,95,614

224.58

227.4

222.71

4,62,290

889.2

912.55

878.05

4,65,006

811

819.45

808.65

60,692

4,764

4,818.5

4,763.5

1,44,606

429.3

434

428

8,02,960

274.9

279

272.5

48,20,956

4,858.5

4,913.5

4,833.5

1,48,434

1,232.9

1,243.9

1,229.2

17,774

19.57

20

19.45

84,45,045

2,456.9

2,473.9

2,440.3

29,169

4,410

4,478

4,400

43,255

254.7

256.6

252.05

1,31,615

1,360.1

1,382.6

1,355

17,976

1,645.8

1,650.2

1,630

23,436

957

969

953.9

1,35,157

3,142.6

3,190

3,133.9

50,571

628.8

637

626.6

1,74,042

357.25

359.1

355.1

6,37,955

184.89

185.4

184.24

31,53,145

694.4

706.2

693

1,14,638

1,641.1

1,662

1,635.9

9,986

85.76

86.8

85.55

2,96,796

588.8

594

584.5

2,87,003

1,722.9

1,731.6

1,712.5

60,622

956.4

965

953

47,74,382

3,912.4

3,955.5

3,903.7

4,368

1,189.9

1,195.8

1,185

16,209

271.3

273.95

267.25

5,04,811

483

491.75

481.2

3,44,766

505

513.5

503.1

2,58,695

536.1

549.45

535.8

64,005

2,471.7

2,498.7

2,467.4

26,234

383.05

386.9

380.25

75,423

192.72

196.11

192.2

1,21,591

1,491.8

1,501

1,477.1

11,635

99.88

101.1

98

59,37,150

427.3

435.1

426.8

25,388

426.9

430.1

425.85

7,54,200

403.4

406.55

402.25

2,71,722

294.35

303.15

294.05

15,03,165

403.6

408

401.05

6,74,531

972.8

979.7

967.9

9,87,657

170.17

172.44

169.07

48,01,416

1,366.3

1,414.2

1,356.1

3,46,369

1,157.5

1,179

1,156

79,363

540.3

547.55

539.15

2,78,316

4,107.3

4,123

4,037.2

1,18,887

1,186.4

1,228.2

1,186

28,928

23.1

23.45

22.97

12,45,230

168.89

172.75

167.7

39,95,457

2,106.3

2,144.7

2,100.1

31,650

111.39

112.87

110.84

45,37,028

1,090.3

1,094.8

1,073.4

1,01,664

809.45

811.3

797.7

3,43,588

267.1

276.2

266.7

1,55,005

260

262.75

259.85

20,76,860

30,095

30,305

29,865

27,347

207.8

212.05

206.8

19,60,591

286.1

289.25

284.3

1,02,192

252.25

255.95

251

22,69,420

42.62

43.47

42.53

25,43,996

184.01

184.83

181.21

37,51,272

1,572.6

1,594.5

1,564.1

41,661

207.67

216.66

206.1

3,94,759