Nifty 500 Live Index | India Infoline ( IIFL)

Nifty 500 SHARE PRICE

Select Index

22,969.65

(78.35)(0.34%)

16 Jun , 2026 | 09:59 AM

Open

22,962.45

Prev. Close

22,891.3

Market Cap.

₹4,16,43,391.77

Div Yield

1.05

22.7

Select

22,922.5

Select price range

22,984.5

Performance

One Week (%)

3.23

One Month (%)

1.59

One Year (%)

-0.88

YTD (%)

9.34

Invest wise with Expert advice

Nifty 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
360 ONE WAM Ltd	1,150	1,165.1	1,137.7	5,90,643
3M India Ltd	31,625	31,720	31,435	338
Aadhar Housing Finance Ltd	492.55	496	488.85	62,017
Aarti Industries Ltd	494.45	502	482.5	19,49,321
Britannia Industries Ltd	5,195	5,232.5	5,169.5	35,944
BSE Ltd	4,135	4,149.1	4,093.2	7,13,661
Birlasoft Ltd	324.4	326.45	320.25	2,82,998
Force Motors Ltd	18,528	18,780	18,450	21,704
Fortis Healthcare Ltd	973.65	981.9	972	1,79,324
Firstsource Solutions Ltd	245.2	247.85	243.55	3,52,736
Gabriel India Ltd	1,170	1,174.4	1,132	3,82,094
GAIL (India) Ltd	177.03	178.2	175.78	22,74,879
Interglobe Aviation Ltd	4,840	4,920	4,830	1,52,877
Manappuram Finance Ltd	318.65	320	316.55	5,15,234
Atul Ltd	6,650	6,659.5	6,606.5	2,150
AU Small Finance Bank Ltd	1,022.3	1,039	1,019.35	1,29,116
Aurobindo Pharma Ltd	1,403.7	1,410	1,396.7	1,48,266
Niva Bupa Health Insurance Company Ltd	84.68	85.63	84.24	48,37,260
NLC India Ltd	317.1	318.9	316.05	6,27,343
GE Vernova T&D India Ltd	4,826.5	4,900	4,795	96,960
Hindustan Aeronautics Ltd	4,288.5	4,314.7	4,280	88,927
Divis Laboratories Ltd	6,606	6,647.5	6,593	28,092
Dixon Technologies (India) Ltd	12,080	12,235	11,852	2,70,549
DLF Ltd	622.45	622.5	611.7	11,78,544
Avenue Supermarts Ltd	4,137.9	4,190.9	4,109	82,703
Karur Vysya Bank Ltd	291.75	292.8	288.85	3,42,438
Kaynes Technology India Ltd	3,193.8	3,230	3,107	6,92,574
KEC International Ltd	520.6	532	513.05	5,33,804
Patanjali Foods Ltd	428.5	428.95	425.95	75,436
One 97 Communications Ltd	1,119	1,126.7	1,116.1	1,71,032
PCBL Chemical Ltd	307.35	314.4	303.3	9,49,797
Samvardhana Motherson International Ltd	147.61	148.5	147.02	15,80,663
Motilal Oswal Financial Services Ltd	945.55	949.3	934.85	3,44,140
Mphasis Ltd	2,330.4	2,349	2,309.7	1,11,162
MRF Ltd	1,28,835	1,29,930	1,28,540	1,360
Mangalore Refinery And Petrochemicals Ltd	164.61	170.8	164	25,31,906
Motherson Sumi Wiring India Ltd	37.91	38.3	37.77	13,97,340
Anand Rathi Wealth Ltd	1,770.5	1,785.8	1,767	36,014
Anant Raj Ltd	540.1	548.15	539.1	4,38,012
Angel One Ltd	349.4	353.45	346.4	15,62,015
Cochin Shipyard Ltd	1,427.8	1,434	1,411.9	2,21,138
Coforge Ltd	1,435.4	1,436.9	1,405.1	9,47,268
Cohance Lifesciences Ltd	428.55	431.85	426.2	64,347
Colgate-Palmolive (India) Ltd	2,075	2,103.7	2,065.6	1,84,396
Container Corporation Of India Ltd	458.85	462.95	458.85	1,65,690
Concord Biotech Ltd	1,370	1,389.8	1,360	20,291
Bharat Dynamics Ltd	1,217.4	1,225	1,213.7	1,23,846
Bharat Electronics Ltd	407.95	410.8	407.25	15,99,062
Belrise Industries Ltd	238.5	241.02	237	10,11,965
BEML Ltd	1,784.5	1,793.4	1,780	26,853
Berger Paints India Ltd	520.75	524.95	520	34,952
Kalpataru Projects International Ltd	1,353.2	1,364.2	1,309.9	3,44,253
KPIT Technologies Ltd	762.7	767.35	756.9	1,56,767
K P R Mill Ltd	1,059.25	1,070	1,055.3	18,659
Jain Resource Recycling Ltd	350.4	353.95	346.5	5,72,691
J B Chemicals & Pharmaceuticals Ltd	2,214.1	2,231.3	2,210	12,932
JBM Auto Ltd	681.65	687.85	679.75	1,24,952
Hindustan Zinc Ltd	563.05	566.9	559.7	5,35,436
Home First Finance Company India Ltd	1,135.5	1,142.7	1,120	37,336
Honasa Consumer Ltd	402.85	414.7	400.9	2,70,495
Honeywell Automation India Ltd	36,120	36,265	35,905	833
Gujarat Mineral Development Corporation Ltd	613.55	616.3	604	3,87,905
GMR Airports Ltd	109.05	110.5	107.63	1,43,52,285
Godfrey Phillips India Ltd	2,245.6	2,251	2,227.7	69,289
Go Digit General Insurance Ltd	296.3	302	294.2	58,673
Godrej Consumer Products Ltd	1,038.4	1,053	1,031.9	1,95,604
Godrej Industries Ltd	1,069.9	1,076.9	1,061.3	11,598
Godrej Properties Ltd	1,771.9	1,787.6	1,763.3	62,430
Emami Ltd	398	401	395.25	57,196
Emcure Pharmaceuticals Ltd	1,745.1	1,760	1,710	55,349
Emmvee Photovoltaic Power Ltd	331.75	337	329.9	4,62,206
Capri Global Capital Ltd	219.08	224.4	216	24,58,673
CG Power & Industrial Solutions Ltd	944.35	946.9	939	6,42,317
Chalet Hotels Ltd	758.45	770.6	751	35,055
Chambal Fertilisers & Chemicals Ltd	477	479.7	474.2	1,23,634
Chennai Petroleum Corporation Ltd	1,185.7	1,215.6	1,182.8	2,92,453
Afcons Infrastructure Ltd	325.1	327.5	324	67,692
Affle 3i Ltd	1,507.3	1,535	1,492	1,78,475
Multi Commodity Exchange of India Ltd	2,859.7	2,903.9	2,840.6	7,85,082
Global Health Ltd	1,246.9	1,250.1	1,214	2,24,751
Meesho Ltd	168.35	173.24	167.61	94,49,882
PNB Housing Finance Ltd	1,025	1,031.9	1,019	77,986
PB Fintech Ltd	1,589.2	1,592.9	1,577.5	2,04,139
Polycab India Ltd	9,511.5	9,671	9,475	72,799
Poly Medicure Ltd	1,520.7	1,531.7	1,515	11,452
Poonawalla Fincorp Ltd	402.55	406.65	401.45	4,94,801
Dabur India Ltd	433.75	437.45	429.65	3,63,840
Dalmia Bharat Ltd	1,712	1,726	1,706	46,059
Data Patterns (India) Ltd	4,436	4,485	4,380.2	2,90,704
Linde India Ltd	6,957.5	6,987.5	6,949.5	1,189
Nippon Life India Asset Management Ltd	1,143.3	1,158.5	1,141.1	1,61,819
Natco Pharma Ltd	853.8	857.9	848.2	1,45,525
National Aluminium Company Ltd	365.45	370	363.45	50,25,047
Info Edge (India) Ltd	998.25	998.75	985.35	85,615
Nava Ltd	634.9	639.8	605.15	8,63,150
Navin Fluorine International Ltd	7,385	7,399	7,164.5	40,738
Oil & Natural Gas Corpn Ltd	246.4	246.8	243.5	35,98,855
Asahi India Glass Ltd	890.45	901	887	7,792
Bajaj Holdings & Investment Ltd	10,403	10,442	10,295	9,891
Bajaj Finance Ltd	962.4	963.9	946	34,20,727
Balkrishna Industries Ltd	2,216.6	2,233.8	2,177.3	73,516
Balrampur Chini Mills Ltd	556.75	557.9	552.45	82,306
Bandhan Bank Ltd	210.31	213.19	208.5	27,73,257
Bank of Baroda	276.1	278.1	275.35	12,14,991
HDFC Asset Management Company Ltd	2,649.9	2,669	2,622.9	2,12,902
HDFC Bank Ltd	782.8	783.9	779.45	46,02,137
HDFC Life Insurance Company Ltd	576.5	582.5	574.25	4,50,948
HEG Ltd	539.5	548.2	538.7	1,63,424
Intellect Design Arena Ltd	771.05	779	756.05	1,47,824
Indian Overseas Bank	33.99	34.09	33.82	4,68,847
Indian Oil Corporation Ltd	144.63	145.36	143.73	30,02,141
Ipca Laboratories Ltd	1,562.9	1,583.9	1,559.5	15,628
IRB Infrastructure Developers Ltd	21.3	21.4	21.09	25,71,801
Ircon International Ltd	139.27	140.45	137.45	6,37,943
Indian Railway Catering & Tourism Corporation Ltd	521.2	522.5	518.6	1,68,772
Indian Renewable Energy Development Agency Ltd	126.16	126.45	124.55	16,71,988
Indian Railway Finance Corporation Ltd	97.95	98.25	97.05	23,08,984
Nestle India Ltd	1,389	1,395.7	1,375.4	2,71,529
Netweb Technologies India Ltd	4,695.5	4,740	4,617.2	6,15,534
Neuland Laboratories Ltd	16,668	17,246	16,575	12,473
Newgen Software Technologies Ltd	475.2	479.1	468.7	2,82,523
Exide Industries Ltd	393.75	398.5	393.75	2,37,349
Fertilizers & Chemicals Travancore Ltd	913.2	917.85	906.35	46,051
Federal Bank Ltd	317.55	318.9	316.5	8,60,623
Bikaji Foods International Ltd	672	675.5	660.2	26,418
Biocon Ltd	422.35	423.55	415.1	4,93,486
NMDC Steel Ltd	47.69	48.14	47.41	7,90,168
NTPC Ltd	350.6	350.9	348.5	21,71,030
NTPC Green Energy Ltd	98.3	99.4	97.85	7,07,671
Nuvama Wealth Management Ltd	1,649.5	1,675.5	1,646.3	80,724
Nuvoco Vistas Corporation Ltd	315.7	317.8	313.8	18,229
eClerx Services Ltd	1,408	1,424.2	1,401.2	32,266
Jaiprakash Power Ventures Ltd	18.07	18.26	17.85	2,84,77,329
Jindal Stainless Ltd	703.1	707	698.95	76,707
JSW Cement Ltd	129.38	130.5	129.18	2,36,331
JSW Dulux Ltd	3,274.2	3,298.7	3,241	2,072
JSW Energy Ltd	563.1	568	562.2	2,02,666
JSW Infrastructure Ltd	293.9	296.65	292.15	4,92,380
JSW Steel Ltd	1,282.7	1,302.5	1,280	2,03,526
Jubilant Foodworks Ltd	425.9	427.5	422.3	2,84,928
Jubilant Ingrevia Ltd	632.1	644.95	630.1	41,844
Jubilant Pharmova Ltd	985.4	1,000	982	13,960
Minda Corporation Ltd	664.35	674.55	662	1,47,726
MMTC Ltd	76.83	77.2	69.35	3,42,11,842
Granules India Ltd	747.8	757	745.2	1,09,985
Graphite India Ltd	654.55	665.7	654	1,35,051
Grasim Industries Ltd	3,159.8	3,183	3,146.4	56,965
Gravita India Ltd	1,666.6	1,697.4	1,660.6	44,757
ICICI Prudential Life Insurance Company Ltd	489.5	490	482.75	1,30,154
IDBI Bank Ltd	77.6	78.7	77.34	32,75,655
Vodafone Idea Ltd	14.62	15.02	14.56	20,47,76,133
IDFC First Bank Ltd	78	78.75	77.7	28,81,814
Indian Energy Exchange Ltd	124.18	124.35	123.03	7,14,950
IFCI Ltd	90.2	91.35	87.88	6,35,80,481
International Gemological Institute Limited	367.6	371.7	365.3	43,343
Indraprastha Gas Ltd	169.9	171.45	167.92	4,92,284
Alkem Laboratories Ltd	5,359	5,372.5	5,340.5	7,100
Great Eastern Shipping Company Ltd	1,393.6	1,418.7	1,381.1	1,84,441
General Insurance Corporation of India	366.05	374.4	365.9	28,09,221
Krishna Institute of Medical Sciences Ltd	772.2	789	770.2	88,214
Kirloskar Oil Engines Ltd	1,938.1	1,964.8	1,921	29,756
Aditya Birla Sun Life AMC Ltd	1,143.3	1,156.4	1,137.6	64,619
ACC Ltd	1,357	1,361.3	1,352.7	20,206
Action Construction Equipment Ltd	932.95	942.8	932	36,802
ACME Solar Holdings Ltd	343.35	349.7	342.7	2,23,673
Acutaas Chemicals Ltd	3,027	3,109	2,997	1,07,135
Adani Energy Solutions Ltd	1,504.7	1,509.9	1,483.2	4,33,952
Dr Lal Pathlabs Ltd	1,742	1,761.7	1,620	16,05,190
Latent View Analytics Ltd	304.5	305.65	302.7	1,04,709
Laurus Labs Ltd	1,374.4	1,406	1,373.9	11,18,374
Lemon Tree Hotels Ltd	109.93	111.24	109.5	8,38,613
Lenskart Solutions Ltd	507	510.9	501.8	15,87,781
Narayana Hrudayalaya Ltd	1,880.7	1,889.8	1,870.6	26,955
NHPC Ltd	74.62	74.99	74.52	19,20,119
New India Assurance Company Ltd	163.88	164.9	159.46	6,00,382
L T Foods Ltd	381.2	393.6	379.55	6,30,033
LTM Ltd	3,937.6	3,956	3,918.1	80,520
L&T Technology Services Ltd	3,444	3,500	3,392.1	19,532
Lupin Ltd	2,270.3	2,286.7	2,265.2	40,758
Mahindra & Mahindra Ltd	3,123.8	3,163	3,121.9	7,22,632
Mahindra & Mahindra Financial Services Ltd	298.7	301.9	298.05	3,21,304
Deepak Fertilisers & Petrochemicals Corp Ltd	1,546	1,547	1,515	1,02,817
Deepak Nitrite Ltd	1,662.7	1,680.9	1,661.7	14,062
Delhivery Ltd	451.25	455.85	449.85	1,21,956
Marico Ltd	815.05	818.4	810	1,05,414
Maruti Suzuki India Ltd	13,814	13,874	13,700	85,595
Premier Energies Ltd	1,028.3	1,048.7	1,020.1	3,27,175
Caplin Point Laboratories Ltd	2,346.4	2,417.9	2,341.9	33,504
Carborundum Universal Ltd	1,055.1	1,072.5	1,055.1	24,073
Cartrade Tech Ltd	2,398.2	2,406.7	2,329	1,74,674
Castrol India Ltd	186.75	187.27	185.9	2,65,925
CCL Products (India) Ltd	1,135	1,150.2	1,130.9	39,901
Central Depository Services (India) Ltd	1,272.6	1,277.2	1,268.1	3,83,816
CEAT Ltd	3,427	3,473	3,425.1	19,559
Garden Reach Shipbuilders & Engineers Ltd	2,657.2	2,683.7	2,642.7	1,44,640
ERIS Lifesciences Ltd	1,383.9	1,401.6	1,378	4,919
Escorts Kubota Ltd	2,887	2,895	2,805.2	49,606
Clean Science & Technology Ltd	776.15	790	773.55	68,624
Paradeep Phosphates Ltd	129.1	129.5	127.6	5,46,336
Aditya Infotech Ltd	3,375.7	3,429	3,355	62,098
Craftsman Automation Ltd	9,299	9,490	9,256.5	34,399
CreditAccess Grameen Ltd	1,385.9	1,401.1	1,378.4	59,327
CRISIL Ltd	4,063.1	4,103.2	3,971.7	18,063
Crompton Greaves Consumer Electricals Ltd	265.65	269.2	265.35	2,84,575
Pfizer Ltd	4,534.7	4,554	4,515	1,645
PG Electroplast Ltd	510.15	517.6	491.5	27,34,312
Phoenix Mills Ltd	1,863.1	1,873.2	1,848	1,76,031
Pidilite Industries Ltd	1,562.6	1,587	1,559.7	90,424
P I Industries Ltd	2,886.3	2,889.7	2,827.2	54,984
Blue Jet Healthcare Ltd	506.95	511.9	505.05	65,822
Blue Star Ltd	1,635.9	1,640.2	1,615.7	1,21,928
Apar Industries Ltd	16,355	16,475	16,061	81,646
APL Apollo Tubes Ltd	1,850.9	1,854	1,837.3	67,616
Apollo Hospitals Enterprise Ltd	8,476	8,517	8,456.5	41,505
Apollo Tyres Ltd	417.45	420	411.1	4,86,292
PTC Industries Ltd	18,664	18,997	18,625	4,303
Sun Pharmaceutical Industries Ltd	1,804.5	1,809.9	1,800.6	86,440
Sun TV Network Ltd	528.05	531	519.05	1,11,965
Supreme Industries Ltd	3,584.1	3,589	3,550.6	6,959
Union Bank of India	171.88	172.95	171.3	9,75,096
United Spirits Ltd	1,275.4	1,279.6	1,268.1	1,77,528
Saregama India Ltd	466.15	471.55	462.75	1,76,566
Leela Palaces Hotels & Resorts Ltd	459.65	469.9	457.5	2,37,013
Thermax Ltd	4,740.6	4,788	4,727.5	22,467
Tube Investments of India Ltd	3,286	3,308.7	3,227	86,403
Siemens Ltd	3,649.4	3,669	3,604.4	83,321
SignatureGlobal India Ltd	794.2	801.65	790	43,040
Vishal Mega Mart Ltd	120.26	121.8	120.12	31,62,904
Voltas Ltd	1,334	1,340	1,322	2,40,703
Vardhman Textiles Ltd	633.2	644.75	632	59,252
Waaree Energies Ltd	3,018	3,063	2,996	3,71,130
Reliance Industries Ltd	1,317.3	1,318	1,306.4	21,37,004
Supreme Petrochem Ltd	720.3	732.2	704.25	49,211
SRF Ltd	2,757	2,758	2,730	45,664
Rail Vikas Nigam Ltd	241.9	243.59	239.8	15,65,480
Torrent Power Ltd	1,398.6	1,404.9	1,391.5	27,796
Travel Food Services Ltd	1,333.1	1,348.2	1,314.1	23,721
Transformers & Rectifiers India Ltd	327.6	328	318.25	13,71,852
Tata Capital Ltd	344.25	348.75	340.65	20,15,741
Tata Chemicals Ltd	733.15	738.8	730.7	1,07,123
Triveni Turbine Ltd	669	675.7	663.15	1,24,175
Tata Teleservices (Maharashtra) Ltd	45.38	46.12	45.11	12,21,399
Vedanta Ltd	302.8	304.3	297.6	70,74,593
Wipro Ltd	182.5	183.23	181.63	39,51,731
Wockhardt Ltd	1,933.7	1,943.4	1,910.7	2,65,827
Radico Khaitan Ltd	3,603.3	3,621.4	3,594.2	41,677
Railtel Corporation of India Ltd	323.45	328.35	318.5	5,94,411
Rainbow Childrens Medicare Ltd	1,427.6	1,430	1,408	25,741
The Ramco Cements Ltd	897.75	910.55	896	30,377
Sobha Ltd	1,372.5	1,379.8	1,370	7,904
Shree Cement Ltd	24,725	24,970	24,660	1,898
Steel Authority of India Ltd	181.93	182.5	179.79	29,68,092
Sai Life Sciences Ltd	1,185.6	1,204.7	1,181.3	94,516
Sammaan Capital Ltd	180.32	183.18	179.3	24,10,168
Schaeffler India Ltd	4,126.5	4,140	4,026.6	13,870
Schneider Electric Infrastructure Ltd	1,203.5	1,257.9	1,190	4,92,765
Shipping Corporation of India Ltd	311.15	317.25	309.5	15,49,765
Star Health & Allied Insurance Company Ltd	529.15	532	526.8	50,337
Ramkrishna Forgings Ltd	585.55	593	585.05	28,753
TBO Tek Ltd	1,416.1	1,443	1,415.1	39,619
Tata Consultancy Services Ltd	2,195.7	2,198	2,160.6	10,69,696
UTI Asset Management Company Ltd	946.4	956.55	945.15	15,429
Ashok Leyland Ltd	159.55	160.89	159	1,16,27,344
Asian Paints Ltd	2,750.8	2,754.3	2,735	1,19,418
FSN E-Commerce Ventures Ltd	273.45	275.35	272.7	4,82,925
Oberoi Realty Ltd	1,674.7	1,683.9	1,666.1	56,682
Oracle Financial Services Software Ltd	9,507.5	9,515	9,410	43,859
Oil India Ltd	420.35	421.35	414.7	5,58,525
Eicher Motors Ltd	7,555.5	7,666	7,553	1,09,262
EID Parry (India) Ltd	729.35	743.8	728.05	1,83,005
EIH Ltd	310.55	314.95	310.05	49,291
Elecon Engineering Company Ltd	568.1	576	562.6	6,73,832
Elgi Equipments Ltd	609.65	618	608.2	65,249
Hero MotoCorp Ltd	5,018	5,051.5	5,004	74,166
Hexaware Technologies Ltd	509.3	511.35	495.5	74,136
HFCL Ltd	184.45	187.86	181.5	1,72,98,602
Hindalco Industries Ltd	981.2	990	970	29,76,049
Hindustan Copper Ltd	514	518.5	511.15	6,85,098
Hindustan Petroleum Corporation Ltd	403.85	405.8	401.25	8,33,237
Hindustan Unilever Ltd	2,182	2,209	2,160.1	4,17,009
ITC Ltd	288.35	288.85	287.5	14,29,015
ITC Hotels Ltd	160	160.09	157.32	7,89,240
ITI Ltd	304.2	309.45	302.1	2,98,237
Muthoot Finance Ltd	3,185.1	3,194	3,158.3	81,348
Bank of India	147.25	148.3	146.7	14,40,354
Bata India Ltd	677.95	697.8	677	1,03,914
Bayer CropScience Ltd	4,289.8	4,295	4,264.1	955
The Bombay Burmah Trading Corporation Ltd	1,540.3	1,547.2	1,523.5	8,797
Jindal Saw Ltd	244.12	247.31	243.47	2,31,039
Jindal Steel Ltd	1,142	1,152.9	1,139.4	71,750
Jio Financial Services Ltd	242.36	242.9	239.86	37,78,653
J K Cements Ltd	5,162.5	5,187	5,133	8,062
JK Tyre & Industries Ltd	392.85	396.5	391.6	2,37,176
JM Financial Ltd	124.16	125.99	123.21	7,47,962
Finolex Cables Ltd	1,058.6	1,064.5	1,044.8	62,848
Brainbees Solutions Ltd	219.09	221	217.94	1,89,078
Five-Star Business Finance Ltd	470.15	470.95	463.35	2,31,611
Gujarat Fluorochemicals Ltd	3,680	3,723.9	3,633	29,580
AWL Agri Business Ltd	192.3	193.43	191.61	4,44,930
Axis Bank Ltd	1,356.9	1,371.5	1,352	9,24,869
Bajaj Auto Ltd	9,938	9,993	9,911	46,265
Bajaj Finserv Ltd	1,791.5	1,795.9	1,751.1	5,97,185
Bajaj Housing Finance Ltd	87.46	88.1	86.67	14,65,343
NBCC (India) Ltd	107.91	108.36	107.26	20,63,163
NCC Ltd	154.25	154.93	153.04	2,75,979
IndusInd Bank Ltd	932.5	936.05	922	3,28,325
Indus Towers Ltd	414	415.95	412.3	5,96,119
Infosys Ltd	1,143.1	1,145.4	1,123.2	23,61,968
Inox Wind Ltd	91.47	93.3	90.01	78,91,000
Page Industries Ltd	39,185	39,530	39,140	5,917
Gillette India Ltd	7,752	7,778.5	7,726.5	1,711
Gland Pharma Ltd	2,221.9	2,230.8	2,196.6	1,01,581
Glaxosmithkline Pharmaceuticals Ltd	2,150	2,155	2,126	24,963
Glenmark Pharmaceuticals Ltd	2,152.4	2,165	2,150	38,459
Gallantt Ispat Ltd.	670	677	668.3	13,411
Max Financial Services Ltd	1,621	1,644	1,608.2	57,512
Mahanagar Gas Ltd	1,160.1	1,164	1,144.7	1,07,041
Bharat Forge Ltd	2,023.2	2,040	2,019.1	2,74,468
Bharti Airtel Ltd	1,848	1,855	1,840.2	10,28,224
Bharti Hexacom Ltd	1,486.1	1,491.1	1,474	18,235
Bharat Heavy Electricals Ltd	384.3	385.95	381.75	11,54,443
Himadri Speciality Chemical Ltd	683.15	685.6	663.4	76,26,994
Housing & Urban Development Corporation Ltd	213.8	216.18	209.24	15,80,644
Hyundai Motor India Ltd	1,998.6	2,040.4	1,994.6	88,605
ICICI Prudential Asset Management Co Ltd	3,260.8	3,296	3,242	3,57,032
ICICI Bank Ltd	1,330.2	1,334.9	1,328.3	14,64,614
ICICI Lombard General Insurance Company Ltd	1,749.4	1,756.9	1,732	61,893
IIFL Finance Ltd	541.55	543.95	524	10,04,100
Inventurus Knowledge Solutions Ltd	1,652.5	1,683.4	1,650.4	18,563
Indegene Ltd	515.2	523.85	510.95	23,241
Indian Hotels Co Ltd	694.6	696.45	690.7	2,18,978
India Cements Ltd	392.5	396.65	391.25	19,218
Indiamart Intermesh Ltd	2,105.2	2,115	2,060	45,886
Indian Bank	853.9	856.9	850.5	1,35,509
Havells India Ltd	1,181.5	1,188.6	1,165.2	75,622
HBL Engineering Ltd	793.55	805	792	2,94,838
HCL Technologies Ltd	1,156	1,157	1,141	28,48,569
HDB Financial Services Ltd	699.85	702.45	689.35	2,08,332
Amber Enterprises India Ltd	7,658	7,775	7,605.5	95,018
Ambuja Cements Ltd	428.15	431.6	426.7	3,00,520
Coal India Ltd	447.9	450.6	443.6	12,10,288
Jupiter Wagons Ltd	276.65	278.65	275.3	3,25,181
Jyoti CNC Automation Ltd	688.4	698.8	682.55	3,49,211
Kajaria Ceramics Ltd	1,112.8	1,117.6	1,106.1	23,732
Kalyan Jewellers India Ltd	381.55	385.6	378.45	30,86,878
DOMS Industries Ltd	2,260.2	2,292.9	2,240	37,864
Dr Reddys Laboratories Ltd	1,283.5	1,286	1,273.5	60,423
KEI Industries Ltd	5,391.5	5,499	5,380.5	40,979
KFin Technologies Ltd	852.6	861.65	849.5	1,51,597
Godawari Power & Ispat Ltd	279.85	282.55	279.4	2,85,658
AIA Engineering Ltd	4,508.3	4,531	4,471	6,542
Authum Investment & Infrastructure Ltd	551.3	563.35	547.65	3,16,474
Ajanta Pharma Ltd	3,064	3,079.7	3,041.5	19,291
Kotak Mahindra Bank Ltd	404.8	406.85	404.8	8,35,942
AAVAS Financiers Ltd	1,418.2	1,420	1,390.6	17,253
ABB India Ltd	7,023.5	7,055	6,939	1,52,487
Abbott India Ltd	26,275	26,495	26,250	949
Aditya Birla Capital Ltd	371.5	373.2	366.9	4,68,377
Allied Blenders & Distillers Ltd	629	634.8	625	64,610
Aditya Birla Fashion & Retail Ltd	61	61.4	60.51	11,80,971
Aditya Birla Lifestyle Brands Ltd	101.51	102.3	100.12	92,334
Aditya Birla Real Estate Ltd	1,273	1,274.2	1,245	64,451
Adani Enterprises Ltd	2,990.6	2,997	2,957.1	5,73,698
Adani Green Energy Ltd	1,490.9	1,496	1,474	3,95,022
Adani Ports & Special Economic Zone Ltd	1,803.6	1,815.3	1,797.1	3,79,547
Adani Power Ltd	220.55	221.95	218.61	46,04,316
Aegis Logistics Ltd	972.3	1,001.75	967.05	17,71,315
Aegis Vopak Terminals Ltd	235.39	241.52	232.51	10,95,636
NMDC Ltd	88.28	88.85	88.1	45,88,571
DCM Shriram Ltd	1,058.8	1,067.1	1,051.6	5,789
Bank of Maharashtra	88.21	90	88.1	29,16,764
LG Electronics India Ltd	1,548.1	1,563.7	1,537	1,96,814
LIC Housing Finance Ltd	556.6	560.95	552.4	1,67,043
Life Insurance Corporation of India	411.05	413.2	408.4	12,47,214
Cemindia Projects Ltd	1,164.9	1,204.6	1,155.2	1,47,118
Central Bank of India	32.1	32.25	31.9	38,00,566
CESC Ltd	173.36	173.98	168.95	4,37,326
Mankind Pharma Ltd	2,384.7	2,401.3	2,365.6	25,059
C.E. Info Systems Ltd	871.1	875.25	866.9	38,188
Max Healthcare Institute Ltd	1,023.7	1,035	1,022.4	1,51,272
Mazagon Dock Shipbuilders Ltd	2,452.2	2,461	2,436.4	1,26,532
Computer Age Management Services Ltd	784.1	789.25	779.15	1,88,455
Canara Bank	132.34	133.3	132.11	40,71,735
Can Fin Homes Ltd	871.6	874.95	868.4	16,187
Canara HSBC Life Insurance Company Ltd	139.76	140.61	139.61	27,450
Power Grid Corporation of India Ltd	284.7	286.4	283.75	12,52,589
Hitachi Energy India Ltd	34,765	34,920	34,525	19,434
Piramal Pharma Ltd	166.2	168.45	165.9	2,80,323
Devyani International Ltd	115.05	121.38	113.17	1,31,12,795
Lloyds Metals & Energy Ltd	1,741.1	1,767.5	1,741.1	64,380
Lodha Developers Ltd	924	931.5	916.45	1,66,021
Larsen & Toubro Ltd	4,208	4,235.4	4,185	7,85,181
L&T Finance Ltd	295.9	296.65	293	10,88,169
Eternal Ltd	252.65	254	251.55	37,10,135
Choice International Ltd	706.7	710.85	703.45	1,70,317
Cholamandalam Investment & Finance Company Ltd	1,667.2	1,671.9	1,649.8	3,59,651
Cholamandalam Financial Holdings Ltd	1,562.3	1,574.6	1,549.2	32,326
CIE Automotive India Ltd	473	473.5	464.1	79,455
Cipla Ltd	1,391.4	1,392.3	1,378	98,044
Aptus Value Housing Finance India Ltd	270.25	275	268.5	1,05,400
Amara Raja Energy & Mobility Ltd	843.05	847	840	52,126
City Union Bank Ltd	203.2	204.25	197.5	5,89,132
Cummins India Ltd	5,774.5	5,813.5	5,756.5	45,568
Cyient Ltd	880.8	900	879	2,43,628
Billionbrains Garage Ventures Ltd	201.19	208.49	199.35	2,31,69,148
Endurance Technologies Ltd	2,664	2,674	2,614.9	20,267
Engineers India Ltd	238.58	241.3	234.09	10,23,508
Siemens Energy India Ltd	3,598.9	3,609.3	3,543	76,679
Pine Labs Ltd	154.8	156.65	152.41	67,39,854
Piramal Finance Ltd	2,016.1	2,043.2	2,009.5	23,957
Punjab National Bank	108.24	108.69	107.96	23,72,326
Persistent Systems Ltd	4,989.5	5,000	4,906	1,43,054
Petronet LNG Ltd	286.4	287.85	284.35	6,93,838
Power Finance Corporation Ltd	430.05	433.95	425.9	17,15,696
Coromandel International Ltd	2,023.5	2,028	1,980.8	89,128
Bosch Ltd	39,450	39,900	39,070	9,336
Bharat Petroleum Corporation Ltd	311.1	314	310.5	20,41,322
Brigade Enterprises Ltd	689.35	693	686.15	54,174
Aster DM Healthcare Ltd	787	791.85	776.2	1,33,546
Astral Ltd	1,564	1,564	1,542.6	60,658
Adani Total Gas Ltd	718.15	723	706.15	9,61,229
Ather Energy Ltd	1,012.75	1,044.75	1,007.45	7,61,130
Anthem Biosciences Ltd	766.3	776.85	765.1	55,529
Anupam Rasayan India Ltd	1,262.2	1,269.5	1,252.8	20,616
BLS International Services Ltd	266.25	268.55	265	2,04,784
Blue Dart Express Ltd	4,886.6	4,914.4	4,877.5	1,219
Ola Electric Mobility Ltd	43.1	44.5	42.84	4,11,16,615
Olectra Greentech Ltd	1,275.3	1,290	1,271.4	82,808
OneSource Specialty Pharma Ltd	1,625	1,659.9	1,620.5	29,552
Jammu and Kashmir Bank Ltd	159.47	161.89	157.68	8,05,506
Prestige Estates Projects Ltd	1,467.7	1,489.9	1,461.1	1,26,563
Solar Industries India Ltd	17,155	17,380	17,045	21,404
Sona BLW Precision Forgings Ltd	607.5	609.55	598.45	5,69,693
RBL Bank Ltd	369.85	374.6	369.3	4,90,126
REC Ltd	355.75	358.75	352.4	9,68,451
Redington Ltd	245	247.9	243.18	6,19,811
Yes Bank Ltd	24.21	24.28	23.58	6,13,64,086
Zee Entertainment Enterprises Ltd	113.54	113.75	108.27	2,07,39,899
Zensar Technologies Ltd	456.35	459	449	1,45,302
Zen Technologies Ltd	1,783.3	1,805.9	1,780	1,34,119
ZF Commercial Vehicle Control System India Ltd	15,083	15,348	15,026	4,119
Zydus Lifesciences Ltd	1,087.1	1,091.6	1,081.5	1,47,934
Zydus Wellness Ltd	498.9	504.3	496.55	35,685
Suzlon Energy Ltd	58.16	58.35	53.9	7,48,73,169
Swan Corp Ltd	317.9	321.9	315.8	99,261
Swiggy Ltd	259.8	263.5	256.8	28,81,455
Syngene International Ltd	452.5	455	449.5	85,132
Syrma SGS Technology Ltd	1,315.9	1,329.6	1,308.4	2,25,030
PVR Inox Ltd	949.85	955.85	944.6	50,214
Physicswallah Ltd	108.06	109.89	107.7	7,88,297
Welspun Corp Ltd	1,389	1,403.9	1,384.1	64,416
Welspun Living Ltd	145.69	147.25	144.93	4,29,373
Whirlpool of India Ltd	795.05	807.9	792.55	50,320
TVS Motor Company Ltd	3,429.6	3,475	3,425.8	84,536
United Breweries Ltd	1,333.1	1,350	1,330.1	20,306
UCO Bank	26.46	26.55	26.28	8,94,317
UltraTech Cement Ltd	11,443	11,511	11,402	31,834
Timken India Ltd	3,558	3,579.8	3,528.6	5,062
Titagarh Rail Systems Ltd	862.55	868	859.35	1,05,997
Titan Company Ltd	4,312.8	4,326	4,283.5	1,45,140
Tata Motors Ltd	403.65	410	400	20,94,510
Tata Motors Passenger Vehicles Ltd	392.5	398.65	392.45	11,95,119
Torrent Pharmaceuticals Ltd	4,512.6	4,536.1	4,504	40,338
Shriram Finance Ltd	1,001.1	1,005.95	993.05	9,54,887
Shyam Metalics & Energy Ltd	972.65	972.7	968.85	75,192
Sapphire Foods India Ltd	179.72	185.58	176.05	50,51,047
Sarda Energy & Minerals Ltd	530.65	533	524.85	34,319
SJVN Ltd	73.69	73.74	73.06	3,83,955
Sumitomo Chemical India Ltd	477.7	481.45	472.5	27,208
Sundaram Finance Ltd	4,482.7	4,526.4	4,440	7,461
Trent Ltd	2,879.3	2,923.2	2,875	2,12,782
Trident Ltd	24.77	24.95	24.71	8,18,008
Reliance Power Ltd	27.17	27.27	26.66	81,25,394
R R Kabel Ltd	2,257.5	2,269.9	2,205	3,99,843
Sagility Ltd	40.33	40.5	39.8	43,88,992
Vijaya Diagnostic Centre Ltd	1,317.3	1,320	1,283	60,529
SBFC Finance Ltd	92.49	93.5	92.43	77,411
SBI Cards & Payment Services Ltd	610.1	614	601.15	2,49,636
SBI Life Insurance Company Ltd	1,782	1,793	1,768	2,07,393
State Bank of India	1,018.35	1,026.55	1,017.1	11,27,886
Tech Mahindra Ltd	1,439.1	1,448.9	1,430	2,55,463
Techno Electric & Engineering Company Ltd	1,100.7	1,116.9	1,081	1,65,905
Tega Industries Ltd	1,786.7	1,800	1,781.7	3,419
Tejas Networks Ltd	583	592.9	581	9,81,237
Tenneco Clean Air India Ltd	556.4	564	554	1,90,639
RHI Magnesita India Ltd	376.95	377.7	373.55	23,866
Rites Ltd	209.56	211.67	208.7	90,118
Tata Communications Ltd	1,926	1,951.9	1,926	46,363
Tata Consumer Products Ltd	1,124	1,124.6	1,107.6	4,07,445
Tata Elxsi Ltd	4,108.5	4,117	4,071	49,263
Tata Investment Corporation Ltd	675.05	680.55	671.2	63,437
Tata Power Company Ltd	401.7	405.6	400.8	10,72,970
Tata Steel Ltd	196.5	197.6	195.35	38,75,070
Tata Technologies Ltd	770.4	777.2	762	1,87,762
Varun Beverages Ltd	538.5	543.35	536.1	6,38,624
Uno Minda Ltd	1,123.2	1,137	1,116	69,405
UPL Ltd	621.15	624.9	613.1	1,93,127
Urban Company Ltd	128.68	129.79	128.5	3,22,017
Usha Martin Ltd	496.9	498.75	492.8	41,644
Sonata Software Ltd	266.45	266.9	261.7	1,81,310

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Surges 1,695 Points and Bank Nifty Jumps 1,638 Points as Crude Crashes Below $90 and Peace Deal Hopes Return

The Indian benchmark indices delivered one of their strongest sessions in recent weeks on June 12, 2026, with Nifty surging 461 points to 23,622 and Sensex rallying over 1,695 points to close at 75,527, as US President Trump stepped back from planned military action against Iran and signalled a peace deal could be imminent. Brent crude crashed below $90 per barrel, triggering a massive relief rally across Dalal Street with every major sectoral index ending in the green. Nifty Bank was the star performer, jumping 1,638 points as Banking and Financial stocks led the broad-based charge, with investors cheering the combination of easing geopolitical tensions, falling oil prices, and improving global risk appetite

12 Jun 2026|10:07 PM

Closing Bell: Nifty Slips as IT Stocks Fall and US-Iran Tensions Escalate, Keeping Markets Under Pressure

The Indian benchmark indices ended lower on June 11, 2026, with Nifty slipping to 23,161 and Sensex declining 150 points to close at 73,832, as a sharp selloff in IT stocks, fresh US-Iran escalation, and rising crude oil prices kept investor sentiment cautious through the session. Iran's declaration that the ceasefire had become "practically meaningless" rattled global markets, while weakness in AI-related stocks on Wall Street triggered broad selling in domestic technology counters. Nifty Bank managed a marginal gain of 76 points, with Media, Pharma, and Private Banks offering the only pockets of resilience in an otherwise weak session.

12 Jun 2026|10:00 PM

APAR Industries Nears ₹15,000 Milestone as Profit-Doubling Vision Fuels Record Rally

APAR Industries Limited, founded in 1958, is a diversified Indian multinational and a global leader in power transmission, cable solutions, and specialty oils. With operations spanning 140+ countries, APAR plays a critical role in supporting energy infrastructure, renewable energy, transportation, and telecommunications worldwide.

12 Jun 2026|05:53 PM

Read All News