iifl-logo

Nifty 500

Nifty 500 SHARE PRICE

23,554.15

(41.2)negative-bottom arrow(0.17%)

21 Aug , 2026 | 09:09 AM

Open

23,554.15

Prev. Close

23,512.95

Market Cap.

4,30,02,011.5

Div Yield

0.98

PE

22.84

PB

22.84

23,554.15

Select price range

23,554.15

Performance

One Week (%)

-0.61

One Month (%)

0.74

One Year (%)

1.59

YTD (%)

12.31

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,208

1,208

1,208

954

3M India Ltd

33,550

33,550

33,550

9

Aadhar Housing Finance Ltd

473.85

473.85

473.85

248

Aarti Industries Ltd

519

519

519

1,533

Bosch Ltd

48,635

48,635

48,635

92

Bharat Petroleum Corporation Ltd

308.7

308.7

308.7

6,124

Brigade Enterprises Ltd

625.75

625.75

625.75

7,995

Karur Vysya Bank Ltd

336.9

336.9

336.9

2,720

Kaynes Technology India Ltd

3,822

3,822

3,822

2,338

KEC International Ltd

425.1

425.1

425.1

1,205

KEI Industries Ltd

5,700

5,700

5,700

113

Finolex Cables Ltd

1,293

1,293

1,293

664

Brainbees Solutions Ltd

198

198

198

889

Five-Star Business Finance Ltd

527.95

527.95

527.95

299

Gujarat Fluorochemicals Ltd

4,695

4,695

4,695

77

Hero MotoCorp Ltd

5,724.5

5,724.5

5,724.5

634

Hexaware Technologies Ltd

545

545

545

465

HFCL Ltd

225

225

225

35,508

Hindalco Industries Ltd

1,029.8

1,029.8

1,029.8

7,046

Hindustan Copper Ltd

562.95

562.95

562.95

32,812

Muthoot Finance Ltd

3,009.6

3,009.6

3,009.6

11,676

Asian Paints Ltd

2,620.2

2,620.2

2,620.2

762

Aster DM Quality Care Ltd

765.95

765.95

765.95

6,018

Astral Ltd

1,532

1,532

1,532

369

DCM Shriram Ltd

1,085

1,085

1,085

325

Deepak Fertilisers & Petrochemicals Corp Ltd

1,464.2

1,464.2

1,464.2

100

Deepak Nitrite Ltd

1,760

1,760

1,760

58

Delhivery Ltd

450.1

450.1

450.1

1,504

Infosys Ltd

1,133

1,133

1,133

35,693

Inox Wind Ltd

74.24

74.24

74.24

17,497

Intellect Design Arena Ltd

688

688

688

404

Bank of Maharashtra

80.36

80.36

80.36

13,760

NTPC Ltd

337

337

337

9,386

NTPC Green Energy Ltd

91.8

91.8

91.8

8,138

Nuvama Wealth Management Ltd

1,720

1,720

1,720

674

Nuvoco Vistas Corporation Ltd

320.2

320.2

320.2

472

FSN E-Commerce Ventures Ltd

331

331

331

5,058

Ambuja Cements Ltd

410

410

410

2,622

Anand Rathi Wealth Ltd

2,171.1

2,171.1

2,171.1

332

Anant Raj Ltd

637.05

637.05

637.05

4,764

Angel One Ltd

289.5

289.5

289.5

12,498

Godfrey Phillips India Ltd

2,113.6

2,113.6

2,113.6

1,034

Go Digit General Insurance Ltd

256.7

256.7

256.7

303

Godrej Consumer Products Ltd

944.4

944.4

944.4

912

Godrej Industries Ltd

1,223.4

1,223.4

1,223.4

49

Godrej Properties Ltd

2,020

2,020

2,020

707

Bata India Ltd

714.9

714.9

714.9

337

Bayer CropScience Ltd

4,078.5

4,078.5

4,078.5

28

The Bombay Burmah Trading Corporation Ltd

1,436

1,436

1,436

151

Bharat Dynamics Ltd

1,317

1,317

1,317

2,992

Bharat Electronics Ltd

413.45

413.45

413.45

1,34,875

Choice International Ltd

809.95

809.95

809.95

1,078

Cholamandalam Investment & Finance Company Ltd

1,888.9

1,888.9

1,888.9

2,449

Cholamandalam Financial Holdings Ltd

1,580

1,580

1,580

82

CIE Automotive India Ltd

404.15

404.15

404.15

319

Cipla Ltd

1,433.4

1,433.4

1,433.4

725

Kalpataru Projects International Ltd

1,390

1,390

1,390

37

KPIT Technologies Ltd

592.9

592.9

592.9

2,664

K P R Mill Ltd

1,158

1,158

1,158

403

Meesho Ltd

210.99

210.99

210.99

1,48,348

Eicher Motors Ltd

8,095

8,095

8,095

3,813

EID Parry (India) Ltd

810

810

810

8,220

EIH Ltd

303.5

303.5

303.5

153

Elecon Engineering Company Ltd

454

454

454

852

Elgi Equipments Ltd

632.55

632.55

632.55

1,370

JBM Auto Ltd

644.35

644.35

644.35

17,473

Jindal Saw Ltd

272

272

272

1,332

Jindal Steel Ltd

1,120

1,120

1,120

1,445

Jio Financial Services Ltd

244.3

244.3

244.3

41,617

ICICI Prudential Asset Management Co Ltd

3,217.9

3,217.9

3,217.9

511

ICICI Bank Ltd

1,417

1,417

1,417

61,303

ICICI Lombard General Insurance Company Ltd

1,627.3

1,627.3

1,627.3

100

ICICI Prudential Life Insurance Company Ltd

502

502

502

955

IDBI Bank Ltd

81.75

81.75

81.75

4,123

Vodafone Idea Ltd

14.03

14.03

14.03

14,58,630

IDFC First Bank Ltd

85.6

85.6

85.6

24,346

Indian Energy Exchange Ltd

123.35

123.35

123.35

13,355

IFCI Ltd

81.7

81.7

81.7

75,830

Page Industries Ltd

35,600

35,600

35,600

22

Nestle India Ltd

1,465

1,465

1,465

1,344

Netweb Technologies India Ltd

5,400

5,400

5,400

6,343

Neuland Laboratories Ltd

23,669

23,669

23,669

109

Newgen Software Technologies Ltd

527

527

527

1,777

GE Vernova T&D India Ltd

4,062.8

4,062.8

4,062.8

1,497

Coromandel International Ltd

2,004.7

2,004.7

2,004.7

76

Aditya Infotech Ltd

3,490

3,490

3,490

1,911

Craftsman Automation Ltd

10,740

10,740

10,740

21

Aegis Logistics Ltd

1,336.5

1,336.5

1,336.5

869

Aegis Vopak Terminals Ltd

268.7

268.7

268.7

1,011

Afcons Infrastructure Ltd

281

281

281

1,133

Affle 3i Ltd

1,729.5

1,729.5

1,729.5

130

Bajaj Auto Ltd

11,790

11,790

11,790

839

Bajaj Finserv Ltd

2,009

2,009

2,009

1,156

Bajaj Housing Finance Ltd

85.99

85.99

85.99

15,604

Bajaj Holdings & Investment Ltd

11,360

11,360

11,360

14

Bajaj Finance Ltd

1,105.4

1,105.4

1,105.4

52,279

LG Electronics India Ltd

1,632.8

1,632.8

1,632.8

384

LIC Housing Finance Ltd

500

500

500

32,351

Life Insurance Corporation of India

421.7

421.7

421.7

32,939

Linde India Ltd

6,702

6,702

6,702

22

Great Eastern Shipping Company Ltd

1,298.9

1,298.9

1,298.9

1,893

General Insurance Corporation of India

361.75

361.75

361.75

723

Gillette India Ltd

7,515

7,515

7,515

85

Siemens Energy India Ltd

3,435.3

3,435.3

3,435.3

394

ERIS Lifesciences Ltd

1,330.1

1,330.1

1,330.1

10

Divis Laboratories Ltd

8,600

8,600

8,600

391

Dixon Technologies (India) Ltd

14,864

14,864

14,864

1,794

DLF Ltd

677.2

677.2

677.2

4,351

Avenue Supermarts Ltd

3,979.8

3,979.8

3,979.8

302

Mankind Pharma Ltd

2,385

2,385

2,385

150

C.E. Info Systems Ltd

1,004.1

1,004.1

1,004.1

712

Marico Ltd

862.15

862.15

862.15

7,640

Maruti Suzuki India Ltd

13,809

13,809

13,809

566

Caplin Point Laboratories Ltd

2,542

2,542

2,542

56

Carborundum Universal Ltd

1,137.9

1,137.9

1,137.9

151

Cartrade Tech Ltd

2,893

2,893

2,893

665

Castrol India Ltd

188.57

188.57

188.57

1,714

CCL Products (India) Ltd

1,114

1,114

1,114

154

Central Depository Services (India) Ltd

1,345.9

1,345.9

1,345.9

3,877

CEAT Ltd

3,589.9

3,589.9

3,589.9

61

Cemindia Projects Ltd

1,284.7

1,284.7

1,284.7

83

Amara Raja Energy & Mobility Ltd

930.85

930.85

930.85

669

NLC India Ltd

272.8

272.8

272.8

2,279

NMDC Ltd

84.19

84.19

84.19

40,336

Bharti Airtel Ltd

1,950

1,950

1,950

48,724

Bharti Hexacom Ltd

1,615

1,615

1,615

73

Bharat Heavy Electricals Ltd

416.05

416.05

416.05

12,348

Bikaji Foods International Ltd

607.05

607.05

607.05

56

Biocon Ltd

412.5

412.5

412.5

1,763

Alkem Laboratories Ltd

5,400

5,400

5,400

101

ITC Ltd

271.6

271.6

271.6

60,798

ITC Hotels Ltd

166.12

166.12

166.12

6,102

ITI Ltd

279.4

279.4

279.4

505

International Gemological Institute Limited

338

338

338

484

Indraprastha Gas Ltd

150.55

150.55

150.55

4,273

IIFL Finance Ltd

645.35

645.35

645.35

29,726

Inventurus Knowledge Solutions Ltd

1,788.2

1,788.2

1,788.2

213

Indegene Ltd

565.55

565.55

565.55

606

Indian Hotels Co Ltd

735

735

735

3,815

India Cements Ltd

370.65

370.65

370.65

346

Indiamart Intermesh Ltd

1,762

1,762

1,762

63

Indian Bank

876

876

876

739

HCL Technologies Ltd

1,319.9

1,319.9

1,319.9

2,902

HDB Financial Services Ltd

692.4

692.4

692.4

981

HDFC Asset Management Company Ltd

2,615

2,615

2,615

3,151

HDFC Bank Ltd

728.3

728.3

728.3

2,80,783

HDFC Life Insurance Company Ltd

542

542

542

6,504

JSW Infrastructure Ltd

331.15

331.15

331.15

2,348

JSW Steel Ltd

1,298

1,298

1,298

4,900

Jubilant Foodworks Ltd

512.15

512.15

512.15

5,732

Jubilant Ingrevia Ltd

724.6

724.6

724.6

893

Jubilant Pharmova Ltd

868

868

868

243

Jupiter Wagons Ltd

248.8

248.8

248.8

4,029

Jyoti CNC Automation Ltd

948

948

948

2,758

Nippon Life India Asset Management Ltd

1,233

1,233

1,233

3,112

Natco Pharma Ltd

879.3

879.3

879.3

805

National Aluminium Company Ltd

388

388

388

15,623

Info Edge (India) Ltd

1,367.8

1,367.8

1,367.8

690

Nava Ltd

556.8

556.8

556.8

145

Navin Fluorine International Ltd

8,301.5

8,301.5

8,301.5

678

Aditya Birla Real Estate Ltd

1,459.9

1,459.9

1,459.9

1,236

Aditya Birla Sun Life AMC Ltd

995.4

995.4

995.4

223

ACC Ltd

1,304.6

1,304.6

1,304.6

110

Action Construction Equipment Ltd

1,155

1,155

1,155

1,854

ACME Solar Holdings Ltd

400

400

400

15,064

Kirloskar Oil Engines Ltd

2,168

2,168

2,168

932

Graphite India Ltd

715

715

715

971

Grasim Industries Ltd

3,280

3,280

3,280

597

Gravita India Ltd

1,792.8

1,792.8

1,792.8

327

Billionbrains Garage Ventures Ltd

201

201

201

96,313

OneSource Specialty Pharma Ltd

1,539.5

1,539.5

1,539.5

78

Oil & Natural Gas Corpn Ltd

238.7

238.7

238.7

32,757

One 97 Communications Ltd

1,603.3

1,603.3

1,603.3

5,659

PCBL Chemical Ltd

320.8

320.8

320.8

2,735

Cyient Ltd

898.5

898.5

898.5

716

Dabur India Ltd

400.05

400.05

400.05

1,476

Dalmia Bharat Ltd

1,897

1,897

1,897

342

Data Patterns (India) Ltd

4,730.1

4,730.1

4,730.1

6,205

Samvardhana Motherson International Ltd

170.41

170.41

170.41

29,971

Motilal Oswal Financial Services Ltd

974

974

974

3,169

Mphasis Ltd

2,432

2,432

2,432

44

Hindustan Petroleum Corporation Ltd

364

364

364

9,719

Hindustan Unilever Ltd

2,028

2,028

2,028

4,154

Hindustan Zinc Ltd

582

582

582

60,044

Minda Corporation Ltd

740.95

740.95

740.95

812

Exide Industries Ltd

464.05

464.05

464.05

2,346

Fertilizers & Chemicals Travancore Ltd

776.5

776.5

776.5

518

Dr Lal Pathlabs Ltd

1,894

1,894

1,894

207

Firstsource Solutions Ltd

272.2

272.2

272.2

2,772

Gabriel India Ltd

1,429.1

1,429.1

1,429.1

421

GAIL (India) Ltd

172.26

172.26

172.26

18,197

Gallantt Ispat Ltd.

584.2

584.2

584.2

87

Lloyds Metals & Energy Ltd

1,891.4

1,891.4

1,891.4

573

Lodha Developers Ltd

1,254

1,254

1,254

9,217

Aurobindo Pharma Ltd

1,609.1

1,609.1

1,609.1

707

Coal India Ltd

402.55

402.55

402.55

11,816

Cochin Shipyard Ltd

1,485

1,485

1,485

811

Devyani International Ltd

147.1

147.1

147.1

8,744

Computer Age Management Services Ltd

752.9

752.9

752.9

2,562

Canara Bank

129.6

129.6

129.6

52,968

Can Fin Homes Ltd

852

852

852

1,596

Canara HSBC Life Insurance Company Ltd

151.25

151.25

151.25

142

Interglobe Aviation Ltd

5,155

5,155

5,155

1,599

P I Industries Ltd

2,500

2,500

2,500

612

Pine Labs Ltd

161

161

161

39,053

Piramal Finance Ltd

2,143.7

2,143.7

2,143.7

422

Supreme Industries Ltd

3,658.7

3,658.7

3,658.7

55

Suzlon Energy Ltd

47.1

47.1

47.1

1,54,114

Swan Corp Ltd

307

307

307

759

State Bank of India

1,052.7

1,052.7

1,052.7

25,052

Schaeffler India Ltd

4,050.5

4,050.5

4,050.5

24

Schneider Electric Infrastructure Ltd

1,246

1,246

1,246

709

Shipping Corporation of India Ltd

292.45

292.45

292.45

8,654

Union Bank of India

185.3

185.3

185.3

5,058

United Spirits Ltd

1,550

1,550

1,550

1,836

SJVN Ltd

66.03

66.03

66.03

3,600

Leela Palaces Hotels & Resorts Ltd

539.5

539.5

539.5

1,172

Thermax Ltd

4,045

4,045

4,045

97

Tube Investments of India Ltd

2,949

2,949

2,949

317

Timken India Ltd

3,176.3

3,176.3

3,176.3

28

Titagarh Rail Systems Ltd

853.1

853.1

853.1

1,662

Titan Company Ltd

5,068

5,068

5,068

1,968

Voltas Ltd

1,223.6

1,223.6

1,223.6

953

Vardhman Textiles Ltd

599.35

599.35

599.35

81

Waaree Energies Ltd

2,672.9

2,672.9

2,672.9

907

Rail Vikas Nigam Ltd

227.9

227.9

227.9

19,055

Premier Energies Ltd

1,050

1,050

1,050

6,960

Prestige Estates Projects Ltd

1,592

1,592

1,592

506

Tata Capital Ltd

366

366

366

2,890

Tata Chemicals Ltd

635

635

635

953

Tata Communications Ltd

1,677.1

1,677.1

1,677.1

394

Tata Consumer Products Ltd

1,060

1,060

1,060

2,498

Tata Elxsi Ltd

3,665.1

3,665.1

3,665.1

273

Tata Investment Corporation Ltd

648

648

648

464

Tata Power Company Ltd

375.7

375.7

375.7

6,975

Tata Steel Ltd

184.4

184.4

184.4

46,425

Trent Ltd

2,970

2,970

2,970

1,183

Trident Ltd

24.6

24.6

24.6

15,718

Triveni Turbine Ltd

581.2

581.2

581.2

349

Tata Teleservices (Maharashtra) Ltd

37.41

37.41

37.41

9,499

TVS Motor Company Ltd

4,389.5

4,389.5

4,389.5

1,280

Rites Ltd

218

218

218

788

Ramkrishna Forgings Ltd

745.6

745.6

745.6

804

Wipro Ltd

180.6

180.6

180.6

24,045

Wockhardt Ltd

1,831.1

1,831.1

1,831.1

1,420

Sammaan Capital Ltd

150.05

150.05

150.05

21,710

Sapphire Foods India Ltd

242.5

242.5

242.5

1,413

Sarda Energy & Minerals Ltd

509.35

509.35

509.35

696

Saregama India Ltd

519

519

519

82

Physicswallah Ltd

122.89

122.89

122.89

10,966

Radico Khaitan Ltd

4,705

4,705

4,705

240

Sonata Software Ltd

308

308

308

873

Supreme Petrochem Ltd

700.7

700.7

700.7

5

Shyam Metalics & Energy Ltd

995.7

995.7

995.7

129

Siemens Ltd

3,880

3,880

3,880

410

SignatureGlobal India Ltd

798

798

798

29

Poonawalla Fincorp Ltd

495

495

495

2,048

Power Grid Corporation of India Ltd

264.6

264.6

264.6

34,569

Hitachi Energy India Ltd

33,515

33,515

33,515

276

Piramal Pharma Ltd

217.31

217.31

217.31

9,356

Reliance Industries Ltd

1,314

1,314

1,314

29,082

Swiggy Ltd

280.75

280.75

280.75

19,915

Syngene International Ltd

395.7

395.7

395.7

464

Syrma SGS Technology Ltd

1,445

1,445

1,445

3,275

Tech Mahindra Ltd

1,592.1

1,592.1

1,592.1

1,713

Techno Electric & Engineering Company Ltd

990

990

990

455

Tega Industries Ltd

1,776.5

1,776.5

1,776.5

176

Anthem Biosciences Ltd

893

893

893

15,860

Anupam Rasayan India Ltd

1,240

1,240

1,240

14

Apar Industries Ltd

16,700

16,700

16,700

415

Balkrishna Industries Ltd

2,379

2,379

2,379

13

Balrampur Chini Mills Ltd

747.35

747.35

747.35

1,17,610

Bandhan Bank Ltd

174.78

174.78

174.78

10,263

Bank of Baroda

244

244

244

25,646

Bank of India

142.8

142.8

142.8

13,614

Gland Pharma Ltd

2,844.8

2,844.8

2,844.8

256

Glaxosmithkline Pharmaceuticals Ltd

2,985

2,985

2,985

356

Glenmark Pharmaceuticals Ltd

2,334.6

2,334.6

2,334.6

1,098

Garden Reach Shipbuilders & Engineers Ltd

2,614

2,614

2,614

901

Central Bank of India

31.2

31.2

31.2

15,192

CESC Ltd

156.49

156.49

156.49

9,005

Capri Global Capital Ltd

225.11

225.11

225.11

1,077

CG Power & Industrial Solutions Ltd

876.3

876.3

876.3

2,782

Chalet Hotels Ltd

852.6

852.6

852.6

119

Chambal Fertilisers & Chemicals Ltd

438

438

438

5,125

Chennai Petroleum Corporation Ltd

1,394.1

1,394.1

1,394.1

4,060

Max Healthcare Institute Ltd

1,000

1,000

1,000

3,003

Emami Ltd

407.4

407.4

407.4

1,265

Emcure Pharmaceuticals Ltd

1,881

1,881

1,881

127

Emmvee Photovoltaic Power Ltd

326.1

326.1

326.1

8,828

Endurance Technologies Ltd

3,001.7

3,001.7

3,001.7

44

Engineers India Ltd

236.2

236.2

236.2

3,602

BLS International Services Ltd

275

275

275

3,746

Blue Dart Express Ltd

5,077

5,077

5,077

14

Blue Jet Healthcare Ltd

595.4

595.4

595.4

28

Blue Star Ltd

1,525.2

1,525.2

1,525.2

1,955

Jammu and Kashmir Bank Ltd

148.19

148.19

148.19

2,817

Jain Resource Recycling Ltd

300.65

300.65

300.65

1,148

Home First Finance Company India Ltd

1,187.7

1,187.7

1,187.7

147

Honasa Consumer Ltd

484.3

484.3

484.3

440

Honeywell Automation India Ltd

36,715

36,715

36,715

15

Himadri Speciality Chemical Ltd

705.1

705.1

705.1

27,273

Housing & Urban Development Corporation Ltd

186

186

186

5,883

Hyundai Motor India Ltd

2,222

2,222

2,222

1,591

Belrise Industries Ltd

234.99

234.99

234.99

6,642

BEML Ltd

1,950

1,950

1,950

545

Berger Paints India Ltd

530.2

530.2

530.2

655

Bharat Forge Ltd

2,054

2,054

2,054

708

Asahi India Glass Ltd

954

954

954

321

Ashok Leyland Ltd

173.16

173.16

173.16

23,006

CreditAccess Grameen Ltd

1,534

1,534

1,534

208

CRISIL Ltd

4,479.5

4,479.5

4,479.5

12

Crompton Greaves Consumer Electricals Ltd

256

256

256

41,962

City Union Bank Ltd

219.35

219.35

219.35

1,136

Cummins India Ltd

5,116

5,116

5,116

7,042

NBCC (India) Ltd

88.79

88.79

88.79

33,903

NCC Ltd

140

140

140

5,185

Persistent Systems Ltd

5,685

5,685

5,685

1,425

Petronet LNG Ltd

289.95

289.95

289.95

2,560

Power Finance Corporation Ltd

363.8

363.8

363.8

35,612

Pfizer Ltd

4,980

4,980

4,980

779

Prime Focus Ltd

282.65

282.65

282.65

102

PG Electroplast Ltd

603

603

603

1,045

Phoenix Mills Ltd

1,925.2

1,925.2

1,925.2

26

Pidilite Industries Ltd

1,648.5

1,648.5

1,648.5

589

Amber Enterprises India Ltd

7,275

7,275

7,275

196

J K Cements Ltd

5,266

5,266

5,266

27

JK Tyre & Industries Ltd

374

374

374

918

JM Financial Ltd

129.3

129.3

129.3

5,837

Jaiprakash Power Ventures Ltd

17.1

17.1

17.1

1,08,574

Jindal Stainless Ltd

718.4

718.4

718.4

203

JSW Cement Ltd

125.99

125.99

125.99

4,270

JSW Dulux Ltd

3,107.4

3,107.4

3,107.4

11

JSW Energy Ltd

542.4

542.4

542.4

1,989

Manappuram Finance Ltd

354.5

354.5

354.5

1,33,061

Hindustan Aeronautics Ltd

4,985.2

4,985.2

4,985.2

1,861

Havells India Ltd

1,275

1,275

1,275

1,626

HBL Engineering Ltd

712.95

712.95

712.95

7,159

Paradeep Phosphates Ltd

148.45

148.45

148.45

12,336

Patanjali Foods Ltd

352.3

352.3

352.3

13,201

Indian Overseas Bank

33.39

33.39

33.39

9,834

Indian Oil Corporation Ltd

135.5

135.5

135.5

34,891

Ipca Laboratories Ltd

1,900.1

1,900.1

1,900.1

922

IRB Infrastructure Developers Ltd

18.96

18.96

18.96

27,074

Ircon International Ltd

126.25

126.25

126.25

5,713

Indian Railway Catering & Tourism Corporation Ltd

488

488

488

4,914

Indian Renewable Energy Development Agency Ltd

115.04

115.04

115.04

8,213

Indian Railway Finance Corporation Ltd

86.48

86.48

86.48

26,362

Niva Bupa Health Insurance Company Ltd

80.08

80.08

80.08

59,215

Kajaria Ceramics Ltd

1,200

1,200

1,200

1,025

Kalyan Jewellers India Ltd

596

596

596

30,013

AIA Engineering Ltd

4,357.6

4,357.6

4,357.6

6

Authum Investment & Infrastructure Ltd

532.2

532.2

532.2

317

Ajanta Pharma Ltd

3,695

3,695

3,695

242

KFin Technologies Ltd

963

963

963

2,963

Krishna Institute of Medical Sciences Ltd

794.6

794.6

794.6

771

Britannia Industries Ltd

5,527.5

5,527.5

5,527.5

285

BSE Ltd

3,252

3,252

3,252

37,097

Birlasoft Ltd

310.4

310.4

310.4

1,505

Acutaas Chemicals Ltd

3,212.6

3,212.6

3,212.6

362

Adani Energy Solutions Ltd

1,556.9

1,556.9

1,556.9

2,772

Adani Enterprises Ltd

2,995

2,995

2,995

1,623

Adani Green Energy Ltd

1,310.2

1,310.2

1,310.2

8,362

Adani Ports & Special Economic Zone Ltd

1,697.2

1,697.2

1,697.2

2,875

Adani Power Ltd

203.99

203.99

203.99

25,889

Kotak Mahindra Bank Ltd

398.9

398.9

398.9

27,977

AAVAS Financiers Ltd

1,364.8

1,364.8

1,364.8

59

ABB India Ltd

7,474

7,474

7,474

241

Abbott India Ltd

26,120

26,120

26,120

19

Aditya Birla Capital Ltd

410

410

410

18,275

Allied Blenders & Distillers Ltd

590.8

590.8

590.8

1,405

Aditya Birla Fashion & Retail Ltd

54.8

54.8

54.8

10,464

Aditya Birla Lifestyle Brands Ltd

86.5

86.5

86.5

1,213

MRF Ltd

1,34,100

1,34,100

1,34,100

7

Mangalore Refinery And Petrochemicals Ltd

174.5

174.5

174.5

21,596

Motherson Sumi Wiring India Ltd

39.18

39.18

39.18

14,020

NMDC Steel Ltd

39.6

39.6

39.6

29,753

HEG Ltd

712

712

712

3,601

Narayana Hrudayalaya Ltd

1,809

1,809

1,809

395

NHPC Ltd

76.3

76.3

76.3

16,539

New India Assurance Company Ltd

183

183

183

989

eClerx Services Ltd

1,812.1

1,812.1

1,812.1

251

Godawari Power & Ispat Ltd

248

248

248

829

Granules India Ltd

843.6

843.6

843.6

457

Escorts Kubota Ltd

3,108

3,108

3,108

92

Eternal Ltd

330

330

330

2,48,463

Larsen & Toubro Ltd

4,081

4,081

4,081

5,442

L&T Finance Ltd

315

315

315

5,832

L T Foods Ltd

433

433

433

2,008

LTM Ltd

4,500

4,500

4,500

4,069

L&T Technology Services Ltd

3,579.1

3,579.1

3,579.1

204

Lupin Ltd

2,203.3

2,203.3

2,203.3

862

Mahindra & Mahindra Ltd

3,431.2

3,431.2

3,431.2

14,989

Mahindra & Mahindra Financial Services Ltd

384.9

384.9

384.9

884

Latent View Analytics Ltd

281.4

281.4

281.4

931

Laurus Labs Ltd

1,825

1,825

1,825

4,082

Lemon Tree Hotels Ltd

108.3

108.3

108.3

13,655

Lenskart Solutions Ltd

657.8

657.8

657.8

12,473

Federal Bank Ltd

356.3

356.3

356.3

11,240

Oberoi Realty Ltd

1,904.8

1,904.8

1,904.8

332

Oracle Financial Services Software Ltd

11,850

11,850

11,850

219

Oil India Ltd

480.9

480.9

480.9

3,433

Ola Electric Mobility Ltd

37.82

37.82

37.82

88,979

Olectra Greentech Ltd

1,297.9

1,297.9

1,297.9

1,184

Max Financial Services Ltd

1,572.5

1,572.5

1,572.5

420

Mahanagar Gas Ltd

1,137.8

1,137.8

1,137.8

441

Force Motors Ltd

17,885

17,885

17,885

197

Fortis Healthcare Ltd

915.15

915.15

915.15

862

DOMS Industries Ltd

2,210.4

2,210.4

2,210.4

44

Dr Reddys Laboratories Ltd

1,179

1,179

1,179

958

MMTC Ltd

66.6

66.6

66.6

47,101

IndusInd Bank Ltd

1,007.8

1,007.8

1,007.8

841

Indus Towers Ltd

369.7

369.7

369.7

2,075

AWL Agri Business Ltd

192

192

192

36,465

Axis Bank Ltd

1,250.6

1,250.6

1,250.6

29,469

Coforge Ltd

1,890

1,890

1,890

10,099

Cohance Lifesciences Ltd

477.9

477.9

477.9

4,894

Colgate-Palmolive (India) Ltd

1,907.9

1,907.9

1,907.9

1,705

Container Corporation Of India Ltd

523

523

523

1,359

Concord Biotech Ltd

1,578

1,578

1,578

160

Adani Total Gas Ltd

658

658

658

2,037

Ather Energy Ltd

1,457

1,457

1,457

9,610

Atul Ltd

6,501.5

6,501.5

6,501.5

13

AU Small Finance Bank Ltd

1,088

1,088

1,088

1,042

Clean Science & Technology Ltd

834.7

834.7

834.7

120

Gujarat Mineral Development Corporation Ltd

562.05

562.05

562.05

3,753

GMR Airports Ltd

101.3

101.3

101.3

50,327

Mazagon Dock Shipbuilders Ltd

2,570

2,570

2,570

1,806

Multi Commodity Exchange of India Ltd

3,145.1

3,145.1

3,145.1

19,255

Global Health Ltd

1,408.2

1,408.2

1,408.2

76

APL Apollo Tubes Ltd

2,140.9

2,140.9

2,140.9

592

Apollo Hospitals Enterprise Ltd

8,727

8,727

8,727

949

Apollo Tyres Ltd

428.75

428.75

428.75

1,077

Aptus Value Housing Finance India Ltd

254

254

254

361

Sobha Ltd

1,314.3

1,314.3

1,314.3

445

Solar Industries India Ltd

19,850

19,850

19,850

443

Sona BLW Precision Forgings Ltd

820.05

820.05

820.05

1,965

SRF Ltd

2,576.4

2,576.4

2,576.4

198

Tata Motors Ltd

477.7

477.7

477.7

13,094

Tata Motors Passenger Vehicles Ltd

321.5

321.5

321.5

40,487

Torrent Pharmaceuticals Ltd

5,005.5

5,005.5

5,005.5

218

Torrent Power Ltd

1,256.4

1,256.4

1,256.4

543

Travel Food Services Ltd

1,316

1,316

1,316

76

Yes Bank Ltd

22.74

22.74

22.74

2,13,056

Zee Entertainment Enterprises Ltd

108.5

108.5

108.5

95,832

Zensar Technologies Ltd

486.6

486.6

486.6

1,429

Zen Technologies Ltd

1,900

1,900

1,900

597

ZF Commercial Vehicle Control System India Ltd

2,646

2,646

2,646

31

Zydus Lifesciences Ltd

1,109.6

1,109.6

1,109.6

636

Zydus Wellness Ltd

501.3

501.3

501.3

742

Sumitomo Chemical India Ltd

553.4

553.4

553.4

298

Sundaram Finance Ltd

4,485.8

4,485.8

4,485.8

5

Sun Pharmaceutical Industries Ltd

1,916

1,916

1,916

5,749

Sun TV Network Ltd

478

478

478

261

United Breweries Ltd

1,339

1,339

1,339

154

UCO Bank

25.75

25.75

25.75

16,197

UltraTech Cement Ltd

11,549

11,549

11,549

239

SBFC Finance Ltd

94.25

94.25

94.25

536

SBI Cards & Payment Services Ltd

638

638

638

20,128

SBI Life Insurance Company Ltd

1,780

1,780

1,780

1,476

PTC Industries Ltd

19,670

19,670

19,670

22

PVR Inox Ltd

1,219.6

1,219.6

1,219.6

137

Shree Cement Ltd

24,295

24,295

24,295

26

Shriram Finance Ltd

1,140

1,140

1,140

42,361

Sagility Ltd

42.64

42.64

42.64

16,257

Steel Authority of India Ltd

174.9

174.9

174.9

17,196

Sai Life Sciences Ltd

1,483

1,483

1,483

2,214

Reliance Power Ltd

22.3

22.3

22.3

88,145

R R Kabel Ltd

2,890

2,890

2,890

517

Railtel Corporation of India Ltd

285

285

285

45,748

Rainbow Childrens Medicare Ltd

1,458

1,458

1,458

5

The Ramco Cements Ltd

907

907

907

15

Welspun Corp Ltd

2,175

2,175

2,175

81,373

Welspun Living Ltd

189

189

189

39,624

Whirlpool of India Ltd

775.05

775.05

775.05

2,351

Vishal Mega Mart Ltd

102.6

102.6

102.6

23,988

Vijaya Diagnostic Centre Ltd

1,505

1,505

1,505

179

Punjab National Bank

117.45

117.45

117.45

56,617

PNB Housing Finance Ltd

1,178.5

1,178.5

1,178.5

465

PB Fintech Ltd

1,782

1,782

1,782

960

Polycab India Ltd

9,145

9,145

9,145

282

Poly Medicure Ltd

1,771

1,771

1,771

86

Varun Beverages Ltd

438.3

438.3

438.3

4,518

Vedanta Ltd

270.3

270.3

270.3

51,316

Uno Minda Ltd

1,261

1,261

1,261

895

UPL Ltd

571

571

571

1,156

Urban Company Ltd

151.94

151.94

151.94

2,03,964

Usha Martin Ltd

495.65

495.65

495.65

92

UTI Asset Management Company Ltd

896

896

896

93

Tejas Networks Ltd

510

510

510

4,037

Tenneco Clean Air India Ltd

571.1

571.1

571.1

1,444

Tata Technologies Ltd

823.9

823.9

823.9

1,654

TBO Tek Ltd

1,714

1,714

1,714

468

Tata Consultancy Services Ltd

2,290.1

2,290.1

2,290.1

9,853

RHI Magnesita India Ltd

374.2

374.2

374.2

3,276

Transformers & Rectifiers India Ltd

286

286

286

3,087

RBL Bank Ltd

392.3

392.3

392.3

18,188

REC Ltd

328.5

328.5

328.5

5,796

Redington Ltd

348.45

348.45

348.45

13,317

Star Health & Allied Insurance Company Ltd

575.5

575.5

575.5

291

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.