Nifty 500

1,102.3

1,105

1,065

9,18,232

35,500

35,790

34,915

2,736

495

502.95

492.5

1,36,978

5,379.5

5,450

5,316.5

2,08,047

3,549.7

3,571.6

3,526

13,86,653

282.4

286

277.25

11,71,838

17,620

17,880

17,172

1,12,140

948.7

951.05

927.7

5,03,448

253.58

257.5

251.1

7,10,273

4,985

5,009

4,886

28,80,850

1,165.5

1,177.5

1,140

12,48,750

554.8

562.4

547

2,66,730

7,520

7,708

7,505

70,434

93.84

94.07

91.35

67,30,342

137.09

137.74

134.1

9,32,229

6,407.5

6,524.5

6,077

4,03,648

1,004

1,015.9

967.4

18,26,523

1,532

1,541

1,512

4,46,834

4,157.4

4,334

4,115.6

13,88,191

4,573.4

4,598.7

4,519

4,67,134

7,248.5

7,280

7,177

3,28,771

13,846

13,898

13,586

2,78,708

645.2

648.65

630.6

20,02,254

4,018.8

4,074.8

3,990

3,32,480

2,507.2

2,554.8

2,501.3

1,86,027

1,117.1

1,135

1,073

3,99,127

855.6

858

841.5

19,68,480

40,275

40,480

39,780

28,105

136.07

136.95

132.9

17,65,247

2,042.1

2,056.8

2,002.1

2,31,947

586.55

591.65

576

30,00,921

307.95

310.8

301.2

34,28,982

390.6

391.85

379.05

5,76,398

122.05

122.6

118.81

18,45,468

16.95

17.06

16.75

3,44,99,622

714.25

731.9

712.65

3,13,931

132.12

133.28

129.88

12,98,867

2,943.9

2,955

2,862

7,291

551.65

554.5

546.1

16,20,650

322.7

325.2

316.55

28,35,528

1,240.8

1,245

1,228.1

10,83,729

2,086.1

2,103.8

2,065

1,97,445

477.55

484.2

474.4

5,79,577

1,248.5

1,272.2

1,238

50,664

2,151.6

2,169

2,128.1

6,34,484

1,898.2

1,905

1,878

44,83,600

1,607.6

1,612.5

1,571.2

61,953

417.3

418

402.15

88,73,764

630.7

639.65

624.55

54,522

531.95

534.4

522.45

54,97,125

1,174

1,194.2

1,155

2,59,050

448.6

456.05

444.5

5,79,025

37,345

37,945

37,205

4,536

562.55

564.9

551

6,64,210

107.12

107.39

105.55

79,13,851

2,129.6

2,140

2,027.4

4,08,379

256.2

274.9

253

45,79,008

1,059.5

1,066.2

1,044.9

4,13,015

1,332.2

1,345

1,309.8

60,119

2,028.7

2,104.4

1,965.2

5,69,927

292.8

294.05

279.9

25,51,103

83.56

83.69

81.77

1,61,31,061

1,144.1

1,166.3

1,124

14,46,063

3,785.6

3,805

3,720

19,94,074

302.4

304.8

297.15

28,38,253

375.6

377.05

369.4

2,20,480

4,091.8

4,102.4

3,937

3,67,416

110.38

110.64

108.71

1,19,00,956

1,058

1,080

1,043

4,29,139

1,537.2

1,546.6

1,502.1

11,54,630

407.9

414.85

406.3

6,94,279

1,881

1,892

1,855.4

58,594

331

332.25

314.15

27,62,319

2,634

2,688

2,548.6

3,69,867

225.21

226.6

219.44

8,56,408

238.23

241.61

237.01

11,09,562

867.7

894

838.8

96,84,752

814.4

824.3

808.35

36,008

431

434

425.1

4,31,603

1,214.8

1,281.9

1,209

15,44,030

1,349.6

1,360

1,298.4

11,68,708

292.64

296

282.25

13,00,227

285.95

288.95

279.15

7,18,967

1,445.3

1,470

1,419.1

2,38,606

610.15

620.5

607.25

2,37,043

165.93

167.71

161.95

2,95,84,882

246.45

247.1

239.25

84,75,667

142.62

143.2

139.82

76,35,246

120.48

120.75

117.42

47,73,292

87.62

87.85

86.02

62,25,442

283.45

284.85

279.55

2,49,54,081

159.92

160.79

158.4

24,84,221

338.9

340

331.3

35,84,695

3,176.2

3,236.1

3,131

8,87,192

469.9

477.7

462.4

8,19,658

4,868

4,900

4,792

1,27,284

1,810.8

1,872.1

1,780.8

11,19,018

4,584.5

4,668.3

4,421.2

13,44,326

888.3

892

863.95

43,801

1,759.2

1,791.4

1,650.9

14,45,810

296.05

297

289.3

2,27,177

2,505.7

2,530.6

2,468.5

7,17,284

742.8

748.25

737.25

2,38,37,818

555.05

556.75

547.2

13,48,518

643.15

654

608

77,37,510

2,986.7

2,998.4

2,925.1

10,56,004

322.8

323.55

317.05

20,40,730

1,821.2

1,830

1,785.6

1,91,452

10,652

10,930

10,549

4,52,795

449.75

465

448.95

28,93,431

37.08

37.75

36.27

4,05,01,773

1,336.3

1,343.7

1,297.2

2,24,871

2,730

2,747.3

2,706

11,57,955

1,371

1,379

1,351.1

1,42,741

185.24

188.3

177.5

2,02,19,763

1,961.5

1,982.9

1,953.1

1,60,445

443

448.15

435.05

73,33,666

809.3

814.8

789.1

1,09,204

5,633.5

5,644.5

5,561.5

55,151

833.55

856.9

830.75

8,70,853

672.75

687.5

653.9

45,50,782

3,089.4

3,100

3,066.4

3,41,560

1,775.7

1,782.9

1,713.8

1,38,494

1,861.5

1,898.6

1,811

2,05,758

500.55

503.05

495.55

7,11,372

84.93

85.49

82.66

75,00,047

13.13

13.18

12.76

38,27,95,109

80.79

81.09

78.88

1,62,59,641

124.26

125.7

120.49

1,06,33,008

70.12

70.78

68.81

1,25,85,381

338.15

353.25

325.65

27,57,611

149.33

149.95

147.2

12,56,239

1,019.3

1,024.1

1,007.5

9,34,272

7,828.5

7,855

7,730

7,271

2,379.8

2,415

2,366.2

1,56,545

2,514.3

2,525.8

2,455

63,793

2,192

2,248.8

2,182

4,29,562

1,374.2

1,394.5

1,359.1

1,13,460

1,017

1,022.4

974

5,46,473

1,340.9

1,354.7

1,312

4,69,920

1,039.4

1,051

971.6

21,05,580

365.85

374.9

361.4

21,04,262

1,283.2

1,296.7

1,236.5

36,09,793

317.9

320.35

307.4

13,08,687

5,200.5

5,217.8

4,965.1

7,32,318

274.7

275.15

267.9

24,66,930

411.9

414.15

405.3

48,51,080

4,623.6

4,648.7

4,554

15,577

289.29

292.25

283.51

5,23,947

145.55

146.66

143

93,05,249

871.95

944.5

839.9

1,43,28,712

2,288.1

2,340

2,192.1

21,05,429

81.03

81.49

78.02

1,82,50,933

341

345.5

328.15

9,27,914

656.05

658

642.9

2,25,514

1,040.9

1,043.4

1,013.9

2,90,36,550

76.97

77.39

75.2

61,63,215

732.2

735.2

710

3,12,739

233.6

234.95

226.55

8,14,483

4,911.5

4,975

4,716.1

35,686

566.9

595.75

563.7

11,01,312

1,637.2

1,654.4

1,601.3

2,53,186

1,649.6

1,663.5

1,634.5

91,731

462.55

466.8

458.15

21,76,806

112.3

113.28

107

30,27,044

11,130

11,320

11,100

4,42,440

1,876.7

1,892.9

1,866.5

14,12,443

2,467.1

2,515.1

2,451.4

70,836

1,064.3

1,072

1,035.5

1,10,297

2,656.4

2,741.6

2,635.6

3,76,776

184.79

186.35

184

13,34,968

1,183.6

1,199.5

1,165.5

55,391

1,333.1

1,340

1,305

9,69,188

3,328.6

3,357

3,310.3

1,16,666

2,565.8

2,587.5

2,535.5

2,84,650

280

285

276.55

3,70,48,201

538.95

542.15

529.25

5,16,519

421.3

424

416.6

8,62,464

6,731

6,813.5

6,651.5

19,371

3,543.4

3,598

3,479.5

1,50,044

9,284

9,312

9,113.5

25,045

1,517.6

1,522

1,456.5

3,35,310

4,347.2

4,420.8

4,261.1

84,133

250.15

251.45

240.2

44,90,948

1,458.2

1,469

1,434.4

21,332

1,243

1,251.2

1,221

5,50,236

405

406.1

401

61,76,390

1,410.6

1,444.8

1,390.1

29,17,791

721

729.5

716.1

1,35,581

13,889

14,685

13,282

4,85,027

1,822.8

1,834.8

1,802.5

2,30,999

8,805.5

8,869.5

8,792.5

1,89,462

419.65

420.25

413.4

4,88,448

17,732

17,965

17,536

15,178

26,740

27,000

26,425

13,408

1,286.3

1,291

1,255.5

12,291

2,890.5

2,913

2,836

6,54,165

25.12

25.24

24.71

46,73,170

1,278

1,283.4

1,249.8

98,16,976

3,458.9

3,499

3,380.1

1,29,919

179.12

185.36

171.9

53,04,468

502.25

504.3

491.65

1,31,350

496.5

498.3

470.4

4,17,896

2,254.3

2,264.3

2,205.1

32,11,694

1,559.5

1,579.8

1,531.1

12,31,512

991.8

1,004

985.4

1,02,586

1,127

1,132.3

1,101.1

10,04,753

602.45

604.9

594.95

6,22,872

129.76

130.14

126.8

12,14,127

495.7

499.95

488.8

3,30,938

881.4

906.95

876

10,09,475

741.6

756.75

735

2,10,420

177.12

177.9

172.8

1,32,77,238

1,849.2

1,859

1,825.7

3,30,095

611.8

618

599.3

2,53,366

4,091.3

4,118

4,038.9

3,43,711

284.75

287.6

279.3

6,95,273

1,457.8

1,475.3

1,428

56,582

914.8

918

902

34,800

67.58

67.74

66.81

16,05,325

1,313.9

1,322.3

1,291

46,949

2,767

2,821.1

2,746.6

3,61,452

3,127

3,168

3,053.8

77,943

819.45

822.9

792

3,87,023

4,677

4,697

4,604.1

5,13,858

1,858.6

1,889.5

1,830.1

10,34,104

1,015

1,017.8

1,000.8

1,37,96,831

4,107.7

4,125

3,950.1

79,917

1,352.6

1,372.7

1,322.4

1,30,128

275.1

277.2

260.2

23,57,392

406.65

408.25

399

7,77,845

1,288.3

1,368

1,272.1

10,98,286

295

296.6

288.1

20,72,448

25.88

25.95

25.28

47,42,670

11,846

11,899

11,690

2,29,015

40.42

41.57

40.28

1,86,43,025

161.45

162.8

158.01

89,37,800

1,232.9

1,242.3

1,223.8

2,73,980

580.7

588.9

569.6

32,45,747

1,362.3

1,375

1,325.7

2,95,336

614.6

620

598.05

1,30,927

2,702

2,718

2,678

4,31,221

1,005.1

1,051

992.9

1,17,75,831

1,027.45

1,033.75

1,010.35

1,32,990

3,689.8

3,711.6

3,622.6

2,32,607

151.07

151.38

147.59

1,22,76,303

2,637.9

2,657.1

2,620.1

6,45,563

1,653.9

1,663.2

1,631.9

87,251

248.76

253.56

248.27

76,45,367

354.3

354.9

349.9

35,90,424

998.9

1,005

956.2

3,28,671

5,011.1

5,102

4,982

6,94,927

551.85

554.4

532

1,52,303

196.85

204.78

196.66

3,15,52,095

942.8

950.9

939.7

44,94,303

483.15

486

478.2

30,02,299

381.1

383.35

372.05

86,50,479

2,145

2,163

2,139

16,03,494

1,443.5

1,467.8

1,431

30,41,474

4,156

4,222

4,115

3,78,694

18,546

18,664

18,234

11,320

505.7

512.1

497.05

9,75,202

7,628

7,710

7,575

4,09,577

758

766.15

750.25

1,28,554

326.4

328.95

317

1,56,876

421.65

431.7

419.2

8,59,458

577.3

581.95

568.1

1,73,421

857.75

872.2

855.6

7,49,479

797.85

799.9

779.05

7,92,395

2,182.5

2,211

2,132.4

2,12,143

1,112.5

1,119

1,079.4

7,64,070

921.45

926.9

911.6

2,11,454

343.9

344.9

339.65

22,53,982

13,442

13,495

13,197

2,23,367

1,080.4

1,085.9

1,068.8

9,83,063

2,293.8

2,311.9

2,272

4,30,052

79.39

79.98

78.78

86,29,959

173.2

175.99

169.2

5,60,258

340.95

342.9

330.8

57,15,575

418.25

420

408.55

15,45,650

725.55

745.05

723

3,73,158

965.35

971.1

950.6

57,028

246.55

247.85

241.8

4,77,695

795.05

800

777

3,02,127

1,214.9

1,221.6

1,190

1,30,038

573.55

588

569.5

1,14,99,556

572.45

575.9

561.4

8,70,516

2,010.7

2,035.4

1,978.3

11,00,435

1,570.9

1,585

1,537.1

21,99,982

2,731.2

2,773.3

2,703.3

2,39,371

145.67

147.4

142.8

77,40,869

2,085.4

2,112.9

2,046

2,04,392

41.41

41.65

40.66

43,99,097

347.2

350

345.1

63,00,460

96.32

98.22

94.88

1,60,98,377

1,980.1

2,066

1,921.1

35,76,148

356.05

361.75

351

4,95,896

3,240.2

3,301

3,225

3,38,787

1,400.6

1,409

1,373

39,620

2,905.1

2,923.7

2,880

1,00,725

7,261.5

7,399

7,214.5

3,51,055

425.15

427.5

415.45

14,03,208

2,221

2,241.1

2,201.5

49,967

1,151.7

1,166.3

1,131.4

47,50,507

789.55

792.6

768.8

44,47,225

195.54

197.51

191.75

17,92,361

1,952.6

1,975

1,927.5

9,17,025

3,125.6

3,130.5

3,091

94,889

1,432.9

1,440

1,415.4

1,08,70,914

1,661.8

1,666.2

1,605

16,93,997

1,226.9

1,239.5

1,195.8

10,65,764

698.6

704.95

685.2

10,04,878

1,271

1,276

1,236.6

36,74,904

691.5

693.8

682

4,39,241

433.65

435

426.7

27,48,079

556.55

565.25

548

14,76,692

1,759.8

1,807.5

1,738

1,65,766

492.65

495

486.1

84,358

727.45

728.6

713.25

18,64,285

407

409.45

397.7

1,68,482

1,759.9

1,799.9

1,751.1

1,70,780

826.1

828.85

814.55

14,35,198

8,907.5

8,970

8,841

1,89,569

1,664

1,676

1,611.1

59,004

459.7

466.3

451

6,23,865

288.2

290.05

286.4

84,74,555

31,070

32,395

30,980

1,18,166

181.27

182.32

178.24

38,95,346

4,583

4,612

4,505.5

36,931

531.1

540.35

525

1,64,861

3,369.5

3,455.8

3,358.5

50,410

240.15

243.25

237.1

5,74,648

427.4

428.9

424.75

54,02,602

1,392.4

1,399.5

1,375.3

5,43,756

1,484.7

1,489

1,430

34,41,351

417.1

425

411

2,24,345

1,063.95

1,070

1,008.2

18,49,641

128.05

132.6

124.81

1,21,91,137

3,259.5

3,457.1

3,209

12,43,312

1,702.2

1,713.9

1,668.8

25,85,952

3,026.4

3,041.9

2,992.5

12,80,634

1,395.1

1,405

1,352

52,47,043

1,768.3

1,784.9

1,755.2

16,85,770

213.66

215.1

210.1

2,92,71,735

255.35

260.45

253.1

10,29,400

1,035.8

1,042.7

1,021

3,72,876

234.71

235.48

231.21

1,02,17,849

5,649

5,671

5,578

29,550

352.95

354.2

343.55

33,71,100

41,755

42,200

41,500

20,543

310.15

311.8

305.5

57,96,299

525.45

528.55

515.6

2,21,940

477.8

480.55

469

3,09,368

1,379

1,399.9

1,350

62,071

7,375.5

7,583

7,333

2,58,917

28,005

28,050

27,650

10,811

393.85

395.3

384.35

34,24,162

620.75

626.7

580

9,17,748

56.25

56.75

55.1

22,88,618

94.01

94.5

91.9

2,76,456

275.15

276.9

272.05

1,76,666

172.57

174.99

170.12

23,41,651

86.64

86.97

83.99

11,15,705

1,005.8

1,018.9

992.6

29,673

1,573.2

1,589.5

1,559.2

1,19,918

1,30,755

1,31,490

1,30,300

2,595

169.75

177.48

168.61

90,97,568

40.11

40.2

39.37

36,63,165

33.88

34

33.23

27,89,486

138.47

138.89

136.78

1,19,02,098

1,762.7

1,788.9

1,747

79,195

19.61

19.7

19.28

60,06,249

126.07

126.48

123.51

8,33,685

495.05

495.75

488.8

4,98,046

996.05

1,003.45

984.05

19,95,280

394.6

396.1

385.15

31,30,489

1,441

1,467.6

1,441

2,22,376

31.03

31.17

30.52

71,07,736

163.18

163.69

161.52

5,51,918

3,418.1

3,448

3,337.5

84,340

2,370.5

2,388.4

2,340

7,25,513

3,161.4

3,217

3,135.1

21,35,688

356.5

368

355.55

42,52,062

384.75

386.5

378.6

1,33,08,316

1,299.9

1,309.4

1,273.1

1,31,284

583.2

587

546.15

94,75,350

1,061.5

1,066.1

1,015

4,58,555

761.45

766.75

747.35

9,66,897

125.65

126.83

123

3,67,14,574

813.9

819.5

799

3,17,697

147.31

151.7

147

5,50,663

1,437.9

1,449

1,419.3

1,88,630

357.5

359.9

356.5

1,88,403

84.19

84.52

83.55

33,87,116

10,679

10,750

10,555

73,470

1,012.8

1,030.2

1,001.3

1,84,16,962

2,013.5

2,030

1,982.1

64,236

219.75

220.99

217.01

16,35,177

5,600.5

5,652.5

5,533

2,90,705

840.05

873

814.45

29,56,675

423.2

424.8

419.4

6,41,619

202.15

204.98

200.25

1,74,72,138

1,363.5

1,386.9

1,335.1

3,76,116

170.02

171.18

167.27

58,14,274

521.2

549.9

513.1

6,52,399

188.16

189.18

185.35

11,18,052

1,227.3

1,233.9

1,210.6

80,88,828

676.45

678.95

650

1,92,715

61.52

61.8

60.21

14,89,504

1,940.5

1,950

1,875.1

5,48,561

228.26

230.32

224

29,81,139

1,713.2

1,730

1,697

1,06,026

497.95

499.9

488.9

99,047

1,515.5

1,520.8

1,484.8

11,13,093

1,077

1,082.9

1,064.5

87,746

1,980.8

1,998.7

1,955

1,82,304

277.15

284.5

276.5

9,32,035

872.9

885.55

865.45

6,31,693

785.65

791.9

770

7,31,330

1,468.1

1,476.8

1,402.4

11,57,687

652.85

664

648.75

10,62,001

1,208.7

1,224.7

1,188.1

36,13,338

689.95

694.45

667

1,70,169

4,217.5

4,272

4,210

20,517

797.15

805

788.4

4,70,289

1,724.4

1,741.3

1,660.4

19,12,110

1,516.7

1,528.8

1,491.2

68,574

413.75

416.8

401.9

11,14,765

1,601.2

1,610

1,554.9

26,47,403

109.36

110.44

107.61

24,00,872

555.9

559.75

545.3

24,26,138

1,527.2

1,537.7

1,510.1

2,03,743

769.9

779.4

767.35

2,42,556

1,249.6

1,259.9

1,214.6

2,81,938

208.3

209.49

205.02

3,48,134

535.2

538

520.5

4,95,386

4,573.7

4,600.1

4,470

97,679

1,592.8

1,618.6

1,579.3

7,93,038

22.95

23.02

22.64

5,38,04,501

105.46

106.9

101.2

1,34,89,567

505.9

510

484

44,72,012

1,768.7

1,792

1,746

2,28,777

2,320.6

2,386

2,260

3,19,971

1,108.7

1,119.6

1,099

8,37,032

563.05

567.95

544.05

2,12,435

768.35

785

755

2,08,099

457.2

459.5

451.15

25,97,540

264.65

266.05

260.1

67,44,189

520.45

530.1

515

2,80,141

4,447.8

4,463

4,343

50,414

1,941.1

1,959.8

1,934.8

15,78,929

486.9

492.45

481.75

1,36,971

2,664.7

2,698

2,635.8

12,46,513

580.8

589.55

570.1

3,28,746

1,560.3

1,581.9

1,539.2

65,882

495.4

503.95

488.05

18,17,857

539.95

546.35

535

2,43,226

474.7

478.1

461.05

1,53,341

4,514

4,573

4,465.5

88,245

341.9

343.35

335.65

9,00,008

685.35

689

675.5

2,64,678

1,775.3

1,799.9

1,751.7

1,87,353

1,088

1,117.1

1,079

16,44,876

3,538

3,556.6

3,353.9

13,04,974

630.75

634.95

621.15

1,40,740

374.4

375.75

371.4

17,00,696

182.67

183.52

181.2

1,61,17,826

711

714.6

690

5,36,624

1,429

1,444.3

1,400.1

32,920

406.15

407.9

398

41,73,312

323.8

325.75

318.25

71,70,999

4,961.5

5,049.9

4,951.7

2,62,189

1,434.1

1,442.3

1,410.5

5,09,230

52.28

52.58

51.79

4,52,62,914

310.3

312.05

304

4,49,377

251.42

259.27

242.51

3,43,88,306

170.5

171.5

165.81

1,35,51,961

1,467.2

1,480

1,410.5

39,54,221

39.38

40.5

38.75

31,30,193

3,870.2

3,899.9

3,823.3

12,26,472

1,398.6

1,423

1,388

1,55,336

92.18

92.48

90.01

6,96,691

618.75

625.9

611

6,16,274

24.06

24.4

23.14

2,35,75,713

2,493.6

2,506

2,330.2

9,43,711

224.53

225.98

220.84

52,04,013

160.64

161

154.49

97,91,627

398.95

404.45

388.25

7,45,087

213.7

214.71

210.24

3,51,076

18,494

18,619

18,333

75,835

717.95

741.65

705

87,33,705

288.1

292

280.5

8,29,035

108.04

109.3

106.8

1,13,74,841

1,327.3

1,333.2

1,291

5,69,448

1,596.9

1,622.4

1,566.2

8,43,386

162

163.91

160.31

8,55,086

771.45

774.1

757.25

1,38,135

352.9

354.6

347.85

27,05,725

361.6

364.5

354.9

45,77,626

259.05

263.65

255.7

10,16,983