Nifty 500

1,085.4

1,110

1,079.1

7,08,654

33,380

33,780

33,315

1,511

518.5

542

508.2

28,00,730

466.05

471

461.5

9,59,069

5,237

5,298.5

5,207

1,93,478

3,872.1

3,933

3,857

28,34,114

300.7

313.45

300.1

16,98,333

18,391

18,940

18,110

2,03,880

954.8

983

950.55

10,53,914

243.45

246.8

241.7

5,81,841

1,229.2

1,270

1,221.3

4,45,571

172.85

176.49

172.29

98,47,241

5,450

5,464.9

5,265

51,45,228

978.85

1,019.9

976.3

43,79,956

607.15

615

603.3

1,45,380

7,609

7,744

7,580.5

1,07,696

107.17

110.27

106.8

97,12,938

153.59

158.2

153

18,61,220

5,043

5,225

4,965.5

11,42,017

4,368.7

4,409.9

4,351.2

7,31,421

6,713.5

6,761.5

6,689

2,22,828

12,013

12,284

11,965

4,13,089

621.35

631.75

620

38,91,469

4,294.6

4,364.4

4,285

3,72,532

2,462.3

2,520

2,457

4,08,477

840.65

873.3

834

2,11,096

825.8

832.9

818.25

18,85,494

335.25

344.75

334.7

34,44,464

5,577

5,628

5,530

44,689

397.15

415

395

20,38,836

125.81

127.4

124.54

17,71,578

17.94

18.11

17.82

3,57,10,188

695.05

699.9

689

5,25,017

133.55

136.9

133

45,66,649

3,199.1

3,262.3

3,182.6

31,670

573.5

583.9

572.25

21,59,741

329.9

339.8

326.55

80,82,174

1,993

2,001.4

1,970.1

6,85,326

469.8

481

468.8

14,03,942

1,286.1

1,322

1,273.6

1,73,968

538.65

551.65

533.25

6,04,446

2,145.3

2,166

2,122.9

12,91,633

518.05

531.1

516.85

77,05,339

1,191.7

1,208

1,146.5

5,13,637

417.7

435.15

415.55

76,70,340

39,405

39,650

39,000

4,985

586.3

598.75

583.65

7,42,396

108.44

109.85

108.2

2,27,81,637

2,247.3

2,303.3

2,236.1

2,82,198

312.65

318.7

310.05

1,04,281

1,034.6

1,038

1,020

9,46,405

1,160.7

1,171

1,136.8

1,26,756

1,850.6

1,885

1,832

11,39,521

1,721.4

1,734.8

1,691.2

3,33,028

947.45

972

942.15

49,36,333

4,216.4

4,272.3

4,187.1

31,04,020

299

307.8

297.75

84,21,891

385.55

392

383

8,22,806

84.79

86.5

84.6

12,08,562

320.1

327

319.05

24,46,865

84.94

86.25

84.48

2,27,50,846

396.95

408

392.85

18,02,248

1,880.2

1,944

1,856.1

9,22,488

337.25

344.7

334.5

21,92,089

1,904.6

1,944.5

1,896.2

6,54,686

1,597

1,620.7

1,590.5

13,99,828

2,684.9

2,788.5

2,670

4,90,261

160.07

164.4

158.3

4,03,01,134

2,131

2,155

2,100.5

2,58,972

217.44

220.8

216.5

33,80,152

942.1

948.95

919.45

32,15,230

818.95

831.45

813.35

1,58,859

469.05

480.4

466.1

6,80,789

1,102.2

1,139.5

1,101

4,15,279

319.35

324.9

315.1

7,16,053

1,449.7

1,465

1,442

2,14,010

134.16

136.89

133.3

16,11,854

514.1

518

513.1

6,22,652

127.47

129.28

126.66

54,19,903

91.77

92.25

91.01

5,06,33,854

290

292.25

289.2

1,12,30,239

290.5

295.85

290

12,36,007

3,264.7

3,386

3,212

26,31,736

528.15

541.85

525.15

6,57,828

9,252

9,464.5

9,226.5

27,875

1,462.3

1,482.7

1,441.6

2,64,172

4,089.9

4,117

4,070

22,821

275.3

278.55

273.6

30,48,811

198.85

206.9

196.75

38,79,534

5,642

5,698.5

5,550.5

4,79,618

898.9

904.95

858.95

3,74,570

534.2

540

531.1

3,19,548

201.76

213.59

197.5

3,13,99,294

279.15

282.4

278

1,04,06,847

144.72

146.1

144.17

68,79,658

715.1

736.9

711.1

5,40,714

1,689.2

1,698.6

1,660

2,62,380

297.9

303

294.6

7,35,112

1,450

1,463.6

1,438.6

14,03,450

119.69

121.43

119

56,99,007

508.9

524

506.45

29,44,713

1,571.3

1,594.4

1,565.4

4,41,890

3,025.6

3,125

3,018.2

16,15,791

43.68

44.6

43.55

41,78,210

352.05

359

351.45

1,97,67,157

95.72

95.9

94.65

27,39,504

1,748.6

1,779.9

1,725

5,03,706

306.2

317

305.1

2,93,260

1,312.4

1,327.8

1,307.3

2,35,316

186.45

190.33

184.37

2,39,35,151

796.3

804.45

794.75

4,67,07,966

585.45

597.15

583.1

15,37,033

520.05

529

510.9

7,64,969

389.8

410.5

388.55

55,59,184

890

903.7

885.9

1,53,916

324.05

326.7

322.65

63,10,533

1,956.8

1,988

1,936.2

2,58,281

1,045.6

1,051.9

1,035.3

23,922

1,566.4

1,625

1,557

2,24,600

1,622.4

1,655.6

1,616.4

90,108

464.8

482.7

464.05

27,97,129

1,404.5

1,413.1

1,375.6

2,25,774

764.2

781.9

758.5

5,55,260

605.8

623

597.65

14,07,530

3,126.6

3,156

3,115.1

7,85,517

1,671

1,734.6

1,666.9

1,13,360

5,425

5,490

5,408.5

1,46,158

491.05

502.1

490

9,15,842

86.4

88.66

85.92

1,57,35,525

14.06

14.45

13.98

34,51,68,556

79.22

80.29

79.12

1,38,31,461

125

127.18

124.7

41,30,819

77

80.56

76.55

3,63,52,132

359.7

362.25

347.65

8,17,204

170.38

171.73

168.3

42,44,989

1,337.9

1,367.6

1,332.7

1,90,184

988.1

1,020.2

983

2,50,443

357.2

366.3

348.3

19,38,997

3,300

3,315

3,215.2

2,18,052

1,507.8

1,531

1,500.5

12,35,265

3,038

3,105

3,027.7

17,19,600

1,526.1

1,551

1,518.6

22,82,406

1,796

1,831.4

1,790.9

18,50,390

1,499

1,532.5

1,480

9,14,830

360.95

368.2

359.9

8,74,354

7,719

7,835

7,701

20,721

259.3

262.65

257.6

9,77,745

4,982.3

5,079.5

4,952.3

13,006

527.6

547.6

515.6

18,20,555

1,637.2

1,672.5

1,632.6

1,13,015

151.71

155.25

144.02

7,45,19,440

946.15

955

933.4

12,03,387

2,263.4

2,298.9

2,247.4

3,70,762

88.71

89.4

88

1,16,85,001

412.55

416.8

408.8

25,91,955

1,124.8

1,128.8

1,090

25,84,075

349.55

365.15

344.55

14,73,276

2,243.9

2,259

2,220.7

1,39,796

1,041.2

1,068

1,039.1

1,58,66,779

89.52

91.54

89.3

60,07,189

747.05

767.4

743.3

1,79,077

670.45

691

667

7,43,971

2,506.4

2,547.6

2,475

78,499

1,143.3

1,178.4

1,135

1,63,682

2,694.4

2,736

2,597.3

8,87,688

185.37

188.37

185.11

16,17,812

1,163.2

1,175.2

1,159.4

1,35,796

1,317

1,347.9

1,314.7

13,42,804

3,490

3,550

3,470

1,33,764

1,050.6

1,071

1,043.8

9,00,685

1,556.3

1,576.7

1,548.1

7,35,188

41.8

43.18

41.27

7,79,76,130

1,493.4

1,523.6

1,450.4

8,89,667

1,556

1,583.4

1,540

1,36,546

2,724.8

2,809

2,715

6,15,904

1,459

1,464.8

1,441.8

33,920

2,949.7

3,022

2,940.8

1,55,406

9,843

9,930

9,769

3,52,943

1,764.6

1,793

1,760.8

11,08,117

1,440.1

1,453

1,431

12,17,683

779.05

806.4

766.85

2,65,226

1,793.5

1,837.5

1,788.3

6,85,588

8,592

8,693.5

8,535.5

3,78,450

430.65

439.4

424.15

18,15,374

265.1

272.55

263.05

14,46,505

769.05

783.95

765.4

3,81,419

1,486.9

1,536

1,483.4

9,87,298

719.8

734

714.4

17,41,949

998.75

1,014

988.2

17,86,268

273.45

279

271.4

3,90,94,966

25,735

26,335

25,660

32,062

1,031.8

1,052

1,026

89,24,791

334.45

345.6

330

24,86,056

363.65

373

358.2

84,04,947

746.2

775

724.7

75,73,572

1,318.1

1,328

1,314.6

1,26,94,362

4,516.2

4,549.8

4,472.4

2,03,323

1,413.7

1,465.7

1,405

2,74,922

180.37

186.71

178.22

5,13,067

521.1

524.8

510.1

2,70,194

480.7

486.65

465.4

8,71,473

1,455.1

1,459.5

1,410.1

18,55,103

167.32

170

166.03

24,93,500

802.8

818.95

795.1

3,55,038

986.4

1,003.45

982

2,06,437

125.34

128.83

123.06

1,01,57,249

483.9

497.95

475.1

3,06,446

4,828.8

4,904.7

4,707

2,52,190

3,054

3,189.8

3,038.6

4,78,378

11,489

11,674

11,451

4,02,451

1,408

1,444.8

1,399.6

58,559

17,428

18,041

17,344

1,04,509

669.35

682.9

664

10,35,734

42.78

43.49

42.59

18,97,046

3,421.9

3,549.7

3,406.9

5,46,323

57.14

58.46

56.87

8,39,34,060

1,367.8

1,375.3

1,322

5,49,659

116.39

119.97

116

1,24,04,613

919.1

938

913.9

5,62,383

1,045.4

1,055.4

1,038.55

1,60,02,360

4,157.6

4,234.8

4,138.3

73,362

1,335.3

1,399

1,331.1

3,34,576

311.8

326.7

310.5

44,44,268

740.5

751.65

738.65

52,436

2,732.9

2,775

2,725.6

3,98,225

129.83

134.69

129.52

18,10,038

473.1

476.3

462

5,87,467

938.2

956.45

935.6

1,04,199

24.87

25.15

24.77

8,66,23,878

111.36

116.98

110

2,46,35,497

170.79

172.18

169.43

1,14,64,399

1,221.3

1,228

1,185.2

5,83,624

563.7

577.5

562.1

3,26,029

1,460.8

1,471.8

1,435

83,283

2,094.7

2,148.5

2,088

47,38,903

1,334.1

1,349.5

1,319

26,678

3,216.2

3,290.9

3,206.6

14,14,292

26.45

27.2

26.31

79,87,994

112.84

116.83

112.41

12,15,640

7,598

7,754

7,582

6,73,579

709.75

716.4

705

3,00,729

326.45

328.9

325.3

92,204

522.2

535.95

517

4,45,757

604.05

615.8

600

4,23,179

4,896.1

5,044

4,877.2

12,82,928

494.85

496.3

481.2

5,50,894

215

215

209.51

2,34,41,205

953.2

970.9

950.2

1,21,55,741

491.4

500

489.2

36,32,389

409.25

420

407.5

57,56,207

2,174.2

2,200.9

2,161

18,98,262

1,402.6

1,410

1,383.4

19,68,226

4,943.8

5,149

4,930

11,96,755

17,961

18,200

17,556

35,026

473.1

479.2

469.5

4,83,197

107.87

109

107.54

1,78,63,177

1,044.8

1,079.9

1,042.6

14,52,480

1,615.2

1,660.8

1,601.1

8,32,382

9,531

9,753.5

9,516.5

4,07,574

1,116.5

1,155

1,109.4

2,55,574

222.96

226.7

221

15,72,775

497

506.65

492.65

5,37,563

3,909.2

3,943

3,840

97,808

4,186.3

4,236

4,182.1

28,360

1,556.7

1,584.7

1,548

31,712

1,368.4

1,396.8

1,358

11,88,674

407.2

415.05

406

2,19,94,027

245.66

252

243.36

39,95,334

1,748.7

1,780

1,742.2

1,91,076

1,231

1,238.6

1,224.1

17,06,161

423.2

431

421.7

11,82,662

621.65

633.75

619

1,29,506

964.4

985.95

957.15

88,674

262.95

270.35

260.35

24,24,212

761.45

788.65

756

9,45,500

1,196.6

1,232.9

1,189.9

4,96,628

377.8

381.35

374.65

31,54,130

549.85

556.9

548

18,50,385

423.35

429.85

420.4

63,97,374

7,021.5

7,194.5

7,010

15,583

13,745

13,917

13,326

9,81,556

1,123.35

1,139.8

1,075.5

51,56,097

2,472.5

2,537.9

2,463.2

9,34,988

2,831.7

2,882

2,808

30,43,053

5,268

5,466.5

5,230

5,74,864

874.15

891.05

873

7,86,258

795.35

804

788.6

2,39,051

2,484.3

2,560

2,450

11,94,137

40,440

41,385

40,180

64,902

309.75

320.85

309

91,18,712

525.2

545.6

518.8

9,16,724

1,139

1,186

1,133.8

5,99,710

903.7

918.2

898

8,08,487

332.15

342.2

331.4

2,79,55,221

7,659

7,934.5

7,632.5

2,60,704

423.75

434.3

422.55

31,73,028

1,932.5

1,948.9

1,848

10,07,620

522.55

534.55

520.5

10,46,702

2,314.8

2,369.5

2,303.2

5,62,760

2,354.8

2,386.6

2,333.1

1,19,066

2,154.4

2,195

2,147.8

3,48,933

711.15

735

710

37,532

1,850.7

1,889

1,848

85,21,503

1,477

1,498.6

1,463.3

2,15,692

402.7

408.3

401.1

86,30,710

640.6

657.95

637

1,04,204

416.15

425.75

414.45

23,47,786

886.25

899.9

882.4

2,60,834

423.9

431.45

422.8

18,10,833

1,720.4

1,765.3

1,714.4

3,78,047

4,506.6

4,640.9

4,490

6,99,655

79.4

79.98

78.45

1,46,57,754

184.63

193.02

183.26

42,04,537

678.1

685.8

652.75

1,44,53,572

208.27

214.6

207.18

25,88,017

1,969.4

1,984

1,946.6

7,42,118

3,326.9

3,381

3,315

2,71,837

1,387.5

1,404

1,380.1

1,71,73,209

1,813.6

1,839.3

1,809

4,20,984

317.4

322.5

311.15

27,30,852

4,841.5

4,970

4,827

3,83,578

282.25

290.4

281.65

30,57,705

432.65

442.75

431.7

86,74,187

4,460.7

4,530

4,445.1

16,342

545.9

561.6

544.75

11,55,036

509.7

530.25

509

28,38,935

1,704.3

1,727.8

1,690

80,555

518.05

528.7

516

1,19,758

720.65

731.45

719.1

33,52,755

383.85

387

380.3

17,76,648

1,955.4

1,990

1,948.1

90,398

832.6

851

831

20,35,820

1,178.3

1,196

1,175.4

9,37,219

827.25

844.9

823.2

20,70,034

1,100.7

1,133.5

1,097.5

58,77,425

743.55

749.85

726.5

9,99,749

2,649.7

2,691.8

2,638.8

8,24,774

2,252.1

2,300.5

2,245

63,216

1,350.5

1,363

1,331.9

16,99,744

265.4

269.1

265

8,79,589

435.4

442.85

432

70,46,971

1,458.4

1,496

1,451.1

8,35,465

1,492.9

1,521.7

1,485.4

29,97,232

458.05

462.8

444.1

12,17,190

1,489.9

1,501

1,450

86,272

6,993

7,098

6,963

2,31,515

25,585

25,820

25,480

13,175

390.8

399.35

389.1

40,03,937

622.3

628.9

618.35

1,37,456

60.12

62.2

59.85

44,58,924

97.57

101.46

97.25

9,68,527

1,346.7

1,360

1,317.7

3,38,677

1,141.2

1,204.8

1,136

3,41,944

318.5

319.1

309.35

76,06,670

229.27

232.49

228.65

1,87,35,720

1,140.65

1,154.65

1,057.2

78,44,762

233.19

235.89

229.63

4,41,797

4,829.9

4,892

4,806.9

55,341

518

535.6

515

3,43,590

3,180.4

3,266

3,160.6

37,311

40,950

41,905

40,440

66,796

136.14

136.7

134.4

24,38,220

3,762.6

3,837.5

3,750

2,41,517

3,322.4

3,357

3,305

60,281

2,343.5

2,390.8

2,336.9

3,17,469

3,182.2

3,208.5

3,086

53,46,892

328.55

330.95

310.7

99,72,211

1,29,550

1,31,795

1,29,205

4,800

153.93

157

153

27,22,969

41.26

42

38

22,78,91,559

918.95

936.9

915.5

14,69,160

393.55

403.45

391.95

78,61,840

1,213.4

1,247.4

1,205

3,31,348

32.2

32.78

32.12

84,54,156

168.03

171.68

167.77

10,60,021

173.68

178.79

173.31

22,26,566

301.6

311

300.05

3,99,401

158.4

161.31

157.6

30,72,094

798.3

812.2

795.1

16,74,223

128.95

131.1

128.01

4,08,72,336

886.2

892.75

881.2

1,02,753

134.83

137.37

134.25

4,09,485

34.47

35.14

34.33

23,79,791

143.89

148.24

143.38

1,42,35,354

1,618.3

1,655

1,606

1,67,145

21.19

21.45

21.09

79,89,758

693.1

709.35

688.05

5,11,035

260.72

262.45

252.84

20,90,576

1,059.5

1,093

1,056.3

31,01,359

239.43

241.93

238.5

86,63,156

301.35

308

300.35

61,74,289

1,749.2

1,784

1,737.6

8,06,191

10,974.5

11,035

10,411

10,72,182

406.8

418.45

404.1

64,84,082

1,611.4

1,666.4

1,608

6,44,179

1,174.6

1,203.1

1,172.1

1,50,300

68.63

72.87

68.3

55,97,870

255.15

257.5

252.5

2,09,71,007

409

413.8

407.2

1,65,87,414

1,384.2

1,414.9

1,376.1

2,14,616

742.6

749.5

733.2

11,08,161

1,191.3

1,224.8

1,162

11,82,568

199.79

202

197.81

2,39,30,259

834.8

855.55

830

4,08,182

233.1

240.8

232.1

3,60,85,563

2,699.2

2,789

2,688.1

2,28,450

251.82

256.9

250.1

28,54,776

3,685.8

3,796.7

3,667.2

3,46,275

2,000.4

2,008.7

1,966

1,92,526

3,558.5

3,655

3,550

1,30,223

6,670.5

6,709

6,580

15,376

1,033.85

1,079.2

1,031.4

22,67,362

1,555.2

1,565

1,532

20,98,976

1,650.2

1,677

1,615.9

1,22,348

440.3

442.65

428.15

25,27,049

283.9

291.5

283.05

1,63,05,770

33,965

34,835

33,865

1,34,075

167.69

173.31

166.13

52,22,873

87.5

89.3

87.26

40,07,314

10,599

10,810

10,570

34,737

980.4

1,005.6

978.9

1,28,07,092

2,233.6

2,287

2,220

1,02,982

723.85

739.95

715.05

14,15,101

1,799.2

1,816.6

1,785.9

39,49,686

1,653.4

1,666.5

1,631.2

1,05,866

471.3

476.6

468.5

1,36,831

182.03

185.7

181.7

47,21,053

1,377.2

1,400.1

1,372.7

79,95,552

761.7

776.8

760

2,27,892

1,275.1

1,285.5

1,265.1

1,95,082

16,022

16,756

15,924

1,62,297

160.68

162.2

156.51

6,09,35,591

2,645.2

2,690.7

2,637.1

20,50,810

3,653.7

3,760.3

3,638.5

76,758

888.45

926.8

884.1

8,99,236

4,291.3

4,335

4,225

7,54,050

431.9

435

414.3

2,06,30,679

353.2

360.5

351

1,54,24,509

435.3

448.9

433.75

3,02,666

4,627.1

4,660

4,530.5

1,01,340

1,862.8

1,887

1,858

18,16,438

513.5

520.7

512.5

1,26,377

371.05

381

369.9

51,45,366

364.65

368

360

64,73,908

286.4

291.17

280.8

45,85,234

72.09

73.44

72

16,79,408

1,302.4

1,330.6

1,296.1

6,18,266

634.3

655

631.7

2,86,950

3,009.4

3,082

3,005.5

5,31,855

3,569.7

3,602.3

3,452

21,26,765

1,328.8

1,342.4

1,322

47,916

27.16

27.33

27

59,72,740

318.25

326.95

316.5

5,35,861

240.75

246.4

239.7

1,33,26,966

436.5

447

435

8,80,472

1,440.5

1,517.7

1,426.5

32,69,803

945.75

956.45

933

4,80,045

3,627.9

3,665

3,571.6

5,04,071

756.5

807.35

754

4,96,765

577.1

583.9

569.05

7,08,279

90.82

92.74

89.89

9,68,623

624.85

638.8

610.1

36,03,643

1,744.9

1,779

1,740

9,33,399

3,829.8

3,843

3,758

3,53,857

314.05

321

313

4,68,612

1,434.5

1,454

1,430

65,526

619.25

632.2

617.25

32,76,539

284.25

294.4

282.5

6,30,707

507.65

514.6

505.45

41,39,647

24.88

25.58

24.82

2,29,94,220

2,488.3

2,518.9

2,400.1

9,53,580

445.4

458.5

444.2

3,18,982

1,771.2

1,861.1

1,765.2

7,66,248

2,616

2,663

2,586

2,62,582

1,101.4

1,113.3

1,096.3

11,82,386

518.1

533

502.85

5,13,570

175

176.39

172.69

2,15,44,904

1,965.2

2,013

1,951

8,32,817

376.2

386.25

373.2

2,12,029

208.88

216.14

207.58

9,90,839

240.85

245.38

240.05

80,00,208

40.37

40.48

39.9

1,04,83,496

169.81

177.01

168.44

1,51,55,780

174.71

176.58

174.3

1,24,37,646

1,384.9

1,395.9

1,366

17,74,172

1,136.5

1,153.9

1,104.4

15,33,156

590.5

607

589

16,17,776

1,437.1

1,476

1,435.1

25,53,830

1,087.1

1,111

1,073

3,26,597

1,730.2

1,769.8

1,715

37,070

622.75

636.8

619.3

39,09,807

578.8

609.8

576.15

8,41,797

1,991.9

2,053.9

1,985

4,64,660

1,131.3

1,135.3

1,099.8

29,59,240

4,028.3

4,089

4,015

2,09,871

678.85

696.6

672.8

7,02,701

388.95

395.9

388

63,91,714

188.71

190.86

187.61

3,41,51,735

748.35

759.25

743

6,28,870

17,429

17,601

17,338

9,466