Nifty 500

1,080.8

1,103

1,066.9

13,56,395

34,590

34,790

34,285

1,608

446.7

454.2

444.3

1,83,120

47,750

48,080

47,145

14,604

307.1

313.95

306.7

32,25,066

606.2

616

598.8

1,81,473

4,895

4,959.5

4,885

1,84,523

3,183.8

3,308

3,175

56,59,943

325

327.55

321

11,36,510

3,509.5

3,576

3,415.3

15,25,539

395.4

399.5

394

3,78,577

1,480

1,490.9

1,450.1

7,91,508

179.63

190.8

173.3

3,12,65,673

524.85

540

516.35

16,10,174

4,475.9

4,532.8

4,430.3

66,948

235.25

243.45

231.7

13,52,882

5,296

5,368

5,294

3,60,294

499.35

503.4

490.05

1,29,020

210.69

218.88

209.1

41,52,139

2,825.3

2,855

2,808.1

4,60,320

2,392.7

2,437.8

2,391

2,59,577

768.65

780

752

15,55,012

1,392

1,402.3

1,384

5,39,189

137.5

139.32

135.81

9,63,555

1,014.5

1,022.8

1,005.2

68,91,893

73.09

75.06

72.81

96,66,599

638.7

664

635

2,66,408

82.38

83.9

81.8

79,64,442

42.54

44.18

42.43

36,26,151

326.6

327.7

324.4

76,62,580

95.43

95.98

93.36

52,72,785

6,911

7,050

6,911

86,469

384.1

390.9

382.65

9,12,389

2,167.4

2,185

2,161.5

2,12,941

624.1

636

621.05

17,17,068

290.7

297.75

289.8

36,63,688

1,974

1,999.9

1,965.5

91,758

250.3

253.45

236.15

40,77,269

875

884.7

871.2

6,92,739

1,099

1,109.1

1,085.3

38,073

1,671.2

1,707.9

1,665.7

4,81,036

627

638.95

626

89,666

3,736.3

3,764.9

3,725

20,014

1,437.4

1,450.2

1,429.1

36,159

1,155

1,183

1,152.1

20,15,425

1,399

1,419

1,364.6

15,80,784

815.45

831.3

811.35

2,21,209

1,399.6

1,427

1,381.2

1,57,152

516.85

527.8

514

15,61,197

1,113.8

1,141.9

1,109.9

1,58,616

232.84

239.66

232

1,34,61,160

593.05

599.7

590.4

1,33,875

283.1

294.55

281.95

8,60,596

1,157.8

1,174.7

1,152.3

5,98,786

227.2

230.6

226.7

1,14,60,271

3,169.2

3,189.5

3,132.4

1,60,187

1,334.5

1,347.8

1,330.1

86,53,920

1,577

1,583.9

1,465.6

27,43,847

464.5

472.85

445.35

77,63,087

82.6

83.25

81.35

93,78,785

14.12

14.5

14.04

36,40,50,771

83.76

85.49

83.3

4,05,83,451

111.2

112.5

111.04

26,60,046

459.1

468.5

450.15

19,47,203

608.8

617.5

604.45

1,88,186

37,500

37,705

37,010

16,407

1,351

1,386

1,350.2

8,00,885

4,661.5

4,719.5

4,633

5,01,756

21,905

22,595

21,800

81,922

1,315.1

1,345.9

1,311.2

1,53,580

4,503.5

4,599

4,489

14,052

219.8

223.3

218.65

16,94,754

220.52

228.37

218.95

36,79,351

4,973

5,011.5

4,958

1,64,357

1,369.7

1,405.8

1,348.4

5,47,668

289.1

300.8

283.6

24,51,978

253.75

262.5

252.95

8,45,057

1,588.1

1,598.5

1,555.7

99,024

1,697.7

1,719.9

1,669.9

5,27,914

564.25

571.9

563.8

12,97,709

406

417.8

398.5

1,47,41,490

6,196.5

6,333.5

6,166.5

11,679

11,208

11,383

11,201

1,06,766

1,762.3

1,818

1,760.9

15,20,045

82.96

83.39

82.08

45,79,123

10,917

11,390

10,898

43,678

982

1,015

974

1,33,85,656

1,296.5

1,368.9

1,257.1

35,29,279

3,004.8

3,099

2,963.6

3,74,113

194.8

195.9

192.11

23,26,661

1,039.5

1,050.1

1,029.8

1,14,687

1,320

1,347.3

1,318.1

12,32,299

3,353.8

3,429.8

3,335

30,034

240.92

248

238.81

20,30,314

795.4

809.05

793

3,02,626

2,822.9

2,861.9

2,789.1

3,21,127

2,500

2,504.3

2,442.6

4,47,288

882.8

910

878.6

1,14,146

824.55

831.65

820.05

9,19,851

11,990

12,184

11,975

3,93,665

1,998.9

2,023.2

1,965

12,48,669

1,795.8

1,829.9

1,795.8

45,67,379

1,507.2

1,519.9

1,496.8

27,837

415.35

422.65

415.35

54,74,876

575.2

591.9

570.95

1,46,636

387

394.8

384.9

17,08,424

1,200.4

1,213.9

1,197

16,67,696

5,326

5,447

5,261.5

1,65,474

775.3

777.85

747.5

15,59,409

1,243.6

1,263.3

1,242.8

8,22,109

661

670.75

658

3,44,057

2,380.3

2,432

2,380.3

6,80,651

728.9

734.85

722.7

2,95,75,194

526.9

535.35

514

1,79,05,953

594.1

609.9

591.2

4,34,449

728.8

740.1

727.4

11,40,542

330.1

339.7

329

1,44,709

1,635.9

1,657.5

1,619

92,462

830

840.2

824.1

6,93,067

4,890

4,975

4,874.5

5,70,454

268

270.3

266.7

73,98,276

164.01

165.4

158.84

35,09,055

251.05

256.55

250.4

1,48,833

42.52

44.55

40.91

37,60,53,325

1,244

1,272.7

1,240

3,49,647

1,594.6

1,605

1,579.2

1,04,912

239

239

235.23

84,93,746

360.7

369.95

358

44,64,796

1,273.2

1,298.4

1,272.2

8,36,579

478.9

484.75

476.05

3,39,592

635.35

649

631.8

2,84,101

1,063.85

1,066.25

1,038.1

1,14,741

228.07

230.59

226.81

6,16,463

1,072.55

1,100

1,067

5,04,405

1,144.9

1,170.6

1,130.9

9,85,413

842

855

832.25

5,24,314

358.4

361.65

354.4

32,47,810

48.06

49

47.94

50,72,424

78.59

80.08

77.78

9,42,973

1,211.8

1,262.9

1,189.6

5,00,792

1,024.2

1,030.3

1,013.7

67,545

1,236.1

1,247.1

1,230.5

89,640

1,241

1,254.4

1,234

2,70,648

975.6

982.5

969

30,872

800.45

811.2

795

2,60,151

2,164.5

2,254

2,156.8

2,78,809

454.15

464.45

451.1

3,49,978

1,854.8

1,885.7

1,852.2

3,74,034

466.3

472.9

457.55

29,52,951

1,478.8

1,548.5

1,472.7

3,17,814

853

867

850.55

3,27,434

814.7

824.55

803.5

11,20,162

3,166.5

3,203.7

3,150.6

4,71,338

1,515.4

1,560.8

1,510

2,29,386

186.55

189.87

184.25

2,02,05,654

404.85

409.9

402.6

31,61,150

1,735.5

1,784.7

1,730.3

35,38,274

338.6

346.7

337

9,57,134

162.5

164.8

162.5

2,20,50,862

1,022

1,044.9

1,014

8,69,276

1,961.3

1,976.2

1,911.7

4,30,163

1,821.9

1,881.5

1,816

2,78,524

1,158

1,177

1,148.9

12,43,527

3,858.4

3,907

3,849

16,49,308

1,157.5

1,207.2

1,153.3

89,649

472.95

492

470.1

6,77,532

33,625

34,275

33,200

2,109

680.3

687.9

675.05

91,801

1,716

1,740

1,710

8,19,753

1,890.1

1,920.8

1,880

63,177

2,663.2

2,698.9

2,636

92,156

296.65

305.65

295

46,27,761

3,215.4

3,281.7

3,158.5

3,72,166

262.15

267.95

261

4,68,349

1,397.3

1,436.6

1,389.2

3,29,569

173.85

173.85

171.84

61,83,667

545.25

556.4

542.55

40,560

2,897.4

2,933.2

2,875.1

3,27,302

2,829.2

2,880

2,815

17,953

2,430.4

2,470

2,422

4,53,221

277.7

280.35

276

6,73,742

426.55

436.8

421.9

32,73,879

777.8

795

775.85

86,883

5,277

5,345

5,188

4,11,640

286.6

288.1

283.3

10,49,770

339.35

345.1

338

79,53,489

4,046.2

4,060

3,998.9

18,668

318.75

335

315

40,97,678

514.45

524.75

512

7,32,431

498.45

507

495.2

2,02,297

2,540.5

2,585.5

2,540.5

70,640

3,256.9

3,315

3,242.9

42,287

819.25

837.4

818

3,26,786

4,832.5

4,912

4,830

5,04,126

1,256.7

1,310

1,251

6,73,506

132.64

135.5

131.64

38,51,869

990

1,008.6

983.4

40,96,126

1,097.9

1,148

1,086.8

13,77,316

3,841.8

3,878.3

3,825

1,99,507

11,056

11,192

11,056

3,04,695

179.45

180.2

175.86

44,84,417

1,423.3

1,442

1,421.2

2,19,089

383.8

386.75

380

5,51,183

201.74

203.69

201

3,29,723

709.55

720.85

701

3,97,737

294.7

299.65

293.4

6,28,548

267.45

276.6

265.6

1,56,64,085

380.35

384.9

378.1

2,30,354

1,698.6

1,737.2

1,686.1

8,41,054

117.12

118.67

117.06

1,07,55,825

1,094.5

1,135.1

1,085.7

5,98,730

1,207.2

1,697.7

1,207.2

2,73,48,784

8,366.5

8,420

8,324

2,37,772

1,716

1,772

1,710.1

1,14,079

2,692.2

2,800

2,675

10,02,471

222.32

228.8

217.19

47,97,903

206

210.1

205.26

28,62,163

19,480

19,860

19,450

1,20,513

816.3

837

814.7

25,72,412

274.7

280.95

274

3,80,843

1,214.2

1,224

1,199.9

12,316

2,700

2,767.5

2,699.9

5,56,839

23.15

23.4

23.02

23,98,291

551.8

561.45

549.4

2,19,693

35.02

35.5

34.9

9,76,514

188.02

191.8

187.72

1,57,01,549

717.75

732.65

712.25

10,85,643

1,687.2

1,715.5

1,681.1

1,89,060

898

910

885

10,38,026

1,475

1,495.8

1,463.1

2,86,757

872.1

888.8

866.95

91,368

412.75

423.2

409.1

73,15,903

62.24

63.2

62.01

23,15,850

22.44

23.08

22.38

10,22,37,435

78.17

79.45

76.85

1,48,69,768

1,594.9

1,649.8

1,589

5,18,814

140.55

144.42

140

39,81,880

2,533.8

2,558.8

2,515.2

1,10,060

512.7

522

483

33,64,719

3,434

3,495.3

3,429

64,745

20.67

21.01

20.58

1,25,99,620

308.25

310.85

307.2

58,71,620

406.4

409.8

395.6

47,26,104

105.46

108.23

104.84

1,76,13,951

885.6

898.55

876.2

4,04,794

1,177.2

1,199

1,172

2,15,684

223.9

229.8

220.96

9,79,443

139.89

142.44

139.6

12,19,300

259.4

269.5

256.25

17,79,349

886.7

896.4

877.1

13,40,393

894.9

897

866.6

1,29,562

418.2

421.5

415.45

2,69,494

1,372.7

1,398.2

1,360.8

8,73,065

749.5

759

745.75

1,78,798

1,681.7

1,712

1,629.9

41,52,387

1,432.6

1,456.4

1,405.4

4,15,789

388.95

391.95

382.1

2,03,748

2,167.8

2,201.7

2,161.1

49,847

659.4

677.5

657

5,78,395

182.9

189.28

182.62

1,93,00,035

234.3

236.22

233.77

37,51,372

137.76

138.75

137.11

36,72,188

2,344

2,369.3

2,333.5

1,97,066

9,602

9,740

9,540

6,66,667

13,299

13,315

13,091

1,85,172

670.4

681

666.55

50,74,007

3,787.5

3,832.1

3,780.1

4,29,727

2,109

2,133.9

2,100

13,316

965.4

994.9

960

1,81,631

157.3

160.6

157

81,38,134

147.07

149

146.7

8,97,539

291.35

300

290.1

11,14,138

1,046

1,055.8

1,029

25,05,137

2,202

2,221.8

2,189.2

4,63,672

3,427.7

3,477

3,351.1

41,33,428

1,506.2

1,513

1,479.1

1,71,482

76.13

78.69

75.97

17,47,075

263.25

267.05

261.75

10,07,201

80.82

82.09

80.8

51,66,455

446.65

459.45

444.15

15,45,806

3,283.7

3,366.6

3,232

3,21,801

1,340.5

1,371.4

1,335.1

18,37,547

2,900

2,978

2,898.2

10,82,462

1,280.1

1,309.8

1,277.8

23,79,526

1,785.3

1,802.4

1,775

15,89,739

199.48

203.8

198.8

2,02,83,670

324.95

327

313.15

46,74,648

392

398.05

392

58,41,116

243.63

250.61

242.21

28,08,239

2,044.4

2,089

2,030

1,93,556

449.4

457.85

444.35

6,71,583

1,224

1,257.6

1,202.3

31,55,710

557

561

546.55

2,76,326

8,461

8,559.5

8,400

58,189

82.34

83.68

81.83

49,25,562

133.42

135.89

133

13,11,315

5,184.5

5,229

4,981

42,384

347.2

353.35

346

4,08,047

127.03

127.65

125.34

33,99,939

15.84

15.99

15.78

3,36,48,899

738.95

763.85

737

7,41,423

115.71

118

115.25

11,80,047

3,132.3

3,165.8

3,106

27,787

510

520

508.1

13,03,485

75.19

78.86

74.67

7,07,82,804

325.25

332.45

324.1

3,75,940

145.74

146.62

145.1

11,80,776

617.55

631.45

615.3

9,29,076

1,868.3

1,940

1,849

3,66,105

31.92

32.13

31.81

18,70,230

136.27

137.5

135.51

72,45,913

1,997.1

2,006.9

1,962.6

2,72,964

17.88

17.95

17.74

97,62,664

106.6

109

106.06

25,96,498

461.2

464.55

460.05

4,67,961

110.11

110.6

109.06

25,09,085

79.86

80.5

79.41

53,32,621

154.5

156.08

152.52

13,95,578

4,286.3

4,405

4,286.3

3,37,791

4,774.2

4,846.7

4,770

3,57,585

1,090

1,102.9

1,087

3,74,085

1,221.8

1,239.1

1,204

2,82,539

573.6

588.6

570.35

36,30,749

919.5

928.9

909.3

58,61,520

379.85

384.85

376.55

30,16,883

1,057.8

1,085

1,044

2,25,594

385.7

388.9

383.45

8,36,163

1,721.2

1,750

1,711.2

18,355

4,395.5

4,464

4,370.8

2,91,150

4,636.5

4,706.5

4,627

2,24,864

897.95

911

893.05

4,32,496

405

410

404.3

1,27,99,846

3,953.4

4,033.6

3,912.4

3,11,377

551.6

562.6

548.75

1,47,739

3,539.5

3,594

3,521.1

37,012

422

423.85

418.8

35,65,762

1,370

1,385

1,358.1

5,57,426

1,785.9

1,803.4

1,758.1

11,23,720

982

991.9

976.5

43,31,000

495.7

507.4

493.6

58,74,882

350.4

358

349.3

30,88,358

1,933.5

1,953

1,925.5

12,57,687

587.15

594.9

581

32,99,611

1,942.5

1,957.4

1,922.2

3,68,429

3,800.1

3,874.6

3,752

3,18,527

10,710

11,005

10,640

50,498

1,361.4

1,393.8

1,351.9

1,50,002

1,600.9

1,634

1,596.1

90,646

426.3

432.15

424.15

41,90,544

1,695.4

1,719.9

1,671.1

2,56,618

335

343.4

333.6

2,59,668

335.3

343.9

333.05

37,75,285

1,837.5

1,874.7

1,815

4,68,799

10,925

10,995

10,600

1,42,508

479

479

469.15

14,90,649

493.6

505.1

490.05

3,38,272

229.78

234.88

228.1

8,36,832

282

290.6

279

3,60,77,849

424.5

433.85

423

2,57,102

4,038

4,089

4,011

3,50,005

3,209.1

3,238.8

3,190

27,363

2,100.7

2,114.8

2,084.5

5,33,164

2,982.7

3,039

2,982.7

19,03,721

339.9

343.35

334.45

18,34,421

2,248.2

2,277

2,230

1,51,071

1,23,985

1,24,480

1,23,520

3,125

164.49

166.9

163.61

27,17,313

34.7

35.35

34.63

1,36,61,765

674.9

682.5

660

18,49,598

174.32

176.4

171.15

26,32,690

2,060.6

2,109.5

2,060

3,88,850

245.4

252.9

245

3,35,304

2,026.2

2,055.3

2,020

13,88,039

106.72

107.7

106.2

18,19,035

676

691.9

673.55

31,91,467

1,410

1,429.8

1,360.1

1,14,21,840

1,079.6

1,092

1,077.4

51,860

57.97

60.6

57.45

21,02,337

1,877.7

1,909.9

1,870

68,468

76.25

76.77

75.77

81,50,246

180.4

188.45

179.5

40,44,014

710.6

725

705

9,89,945

125.9

126.2

124.57

91,12,129

743.15

759.9

740.05

2,24,170

151.51

154.88

135.68

45,56,970

2,867.4

2,990

2,770

12,41,321

184.69

189.33

183.7

31,63,547

1,186.5

1,225.2

1,175

1,08,90,660

17,142

17,456

17,112

56,971

877.35

897.15

877.35

9,06,861

489.45

492.2

484.05

2,91,316

1,256.4

1,270

1,243

88,763

7,129

7,144.5

7,062.5

1,41,360

26,860

27,225

26,780

4,496

390.1

401.7

388.5

40,53,381

712.15

722

650

65,90,774

7,338.5

7,460

7,333

2,58,170

689.55

703.15

687.65

1,84,152

296.9

301.15

295.25

85,796

612.4

623.9

611.1

6,34,187

1,499

1,524.5

1,481

32,76,318

6,135.5

6,208.5

6,098.5

22,896

1,000.1

1,034.1

999.2

34,48,868

542.5

552.7

541

4,61,347

97.35

99.59

97.11

1,07,23,487

1,274.6

1,284.1

1,264.5

47,023

390.5

397.3

388

17,56,668

1,952.1

1,991.4

1,943.5

47,459

317.6

331.15

316.05

36,08,599

17,804

18,143

17,705

78,141

2,184.8

2,204.9

2,158.2

4,69,774

8,888.5

9,069

8,888.5

3,83,106

397.95

405.5

396.2

4,32,811

4,793

4,839

4,740

4,436

573.45

592

571.85

3,92,347

1,525

1,545.6

1,514.1

2,04,703

335.5

343.6

333.55

1,49,89,187

1,955

2,035.6

1,948

5,58,988

1,522

1,579

1,517.5

12,59,222

2,393.5

2,410

2,365.3

1,15,568

179.31

187.3

177.65

3,28,02,728

2,104.3

2,200.8

1,781.2

8,79,880

1,482.6

1,498.5

1,466

6,06,281

339.25

344.05

338.05

3,34,321

7,118.5

7,145

7,032.5

16,115

1,268.5

1,305

1,254.5

1,73,946

31.19

31.52

31.08

28,98,783

329.5

332.7

325.95

60,31,916

2,062

2,106.1

2,040

3,82,732

511.3

519.6

507.2

11,62,117

511.25

522.25

509.6

3,32,762

533.2

545.65

530.5

1,37,918

3,406.1

3,470

3,400

84,227

1,224.4

1,252.9

1,212.3

4,45,754

549.6

553.65

546.5

12,78,779

171.26

174.26

168.5

41,62,727

523.2

534.15

515

6,07,143

907.9

914.4

903.2

47,119

280.4

287.45

279.75

6,73,240

336.25

347.8

333

21,56,796

652.2

670

649.95

7,65,531

1,670

1,701

1,666.6

1,11,964

986.3

992

983

10,02,889

3,183.8

3,235

3,169

2,20,867

658.35

672.15

655.7

3,25,712

363.45

367.5

362.95

27,08,315

21,820

22,375

21,630

11,033

466.8

474.3

463.45

11,14,308

266.4

270.9

265.75

89,68,993

30,715

31,245

30,625

65,076

208.12

214.89

207.1

43,73,651

437.15

456.05

431.55

48,05,833

295

300.95

295

91,26,313

4,928.5

5,010

4,902

2,55,716

1,244.2

1,254

1,235.1

67,834

4,481.3

4,598.1

4,475

2,27,909

261.55

266.55

260.1

3,65,253

1,412.6

1,415

1,372.3

2,39,564

4,091

4,123

4,057

9,33,899

1,270.2

1,289.7

1,227.1

1,33,103

23.74

23.99

23.65

24,11,463

853.45

878

810

74,97,954

163.64

165.67

163.36

70,33,397

2,287.7

2,334.5

2,265

8,24,745

422.55

430

418.5

11,63,001

1,645.7

1,681.6

1,640.7

1,68,806

2,345.5

2,375.8

2,325.2

1,64,020

1,180.3

1,190.6

1,161.6

19,65,875

520.15

529.45

518.6

66,218

89.14

91.35

88.74

9,62,702

618.4

642.3

616.2

11,84,379

1,755

1,791.4

1,699.9

34,49,627

978.5

992

975.8

1,37,24,672

4,024.2

4,093

4,000

47,083

1,218.8

1,243.4

1,215

84,376

276.6

280.3

274.1

10,57,549

40.74

42.24

40.55

13,12,41,030

784.6

801.85

763

5,75,895

225.7

231

222.68

4,11,301

499.45

508.35

496.8

2,04,170

550.4

555

513

96,49,635

879.9

887.95

870.1

1,48,875

45

45.71

44.82

1,08,74,146

184

191.36

182.15

2,48,15,644

449.7

462.2

447.1

2,00,137

4,592

4,674

4,550

40,423

1,849.9

1,880

1,848.4

17,42,885

2,529.8

2,545.1

2,460

3,56,342

431.25

436.85

428.3

50,16,972

267.5

269.4

264.2

56,85,750

1,526.5

1,571.4

1,520.5

1,01,780

22,350

22,725

22,170

17,131

1,219.2

1,241.6

1,219.2

1,39,23,795

1,113.4

1,126.4

1,106.9

5,30,213

563.6

596.6

556.65

23,04,091

2,482

2,511.9

2,470

3,89,057

2,087

2,096.9

2,067.1

17,60,662

1,543

1,576.2

1,543

17,07,105

991.65

1,006.4

984.6

59,392

1,227.7

1,248.4

1,221.8

46,367