Nifty 500

1,181.3

1,181.3

1,128.6

6,64,045

32,805

33,290

32,805

1,858

475.4

478.5

465

2,40,290

505.2

520.9

503.05

9,17,424

47,250

48,090

46,410

50,831

319.6

319.6

312.1

82,77,377

346.6

349.85

345

13,17,008

3,583

3,623.1

3,517.1

8,34,791

407.8

416

406.5

7,01,279

5,170

5,335

5,132

6,66,046

1,191.2

1,235.5

1,186.5

6,43,573

171.1

176.98

168.15

24,60,700

524.85

535

518.5

5,58,672

4,727.7

4,746

4,680.1

1,16,596

5,300

5,485

5,167

17,46,616

543.6

552.8

539.6

3,11,273

226.27

238.89

225.01

1,70,41,005

1,009.7

1,011.2

998.2

19,02,404

2,937.7

2,937.7

2,840

9,49,787

2,527.5

2,548

2,510.7

4,97,830

759.9

768

745.05

12,75,383

1,487

1,516.4

1,476.7

10,46,510

138.07

138.55

135.35

12,11,053

1,140

1,147.8

1,118.6

85,64,016

70.59

71.31

68

1,35,46,948

679.25

697.7

677

3,42,022

82.4

84.3

81.31

1,78,02,410

45.74

47.24

45.11

1,01,82,226

330

331.1

321

1,19,91,346

88.12

89.12

88

33,75,058

402.7

402.7

395.05

13,30,379

2,201.3

2,212

2,182

1,83,609

588.85

594.85

571.35

12,82,222

2,025.4

2,074.8

2,025.4

2,26,069

257.1

262.2

255.2

1,21,328

905

905

891.5

11,20,068

1,138.8

1,152.9

1,135

45,381

1,970.7

1,970.7

1,908.9

7,69,875

239.45

243.41

237.01

19,88,764

669.95

677.95

666.85

86,819

3,979.5

3,994.9

3,935

16,833

1,492.7

1,538.3

1,490.2

76,777

1,253.7

1,258

1,231

5,78,091

405.75

408

402.9

1,19,17,433

1,412.8

1,417

1,401.2

5,78,237

863

869.1

815.5

11,12,247

1,412.1

1,418.7

1,391

78,285

588

589.9

579.1

7,14,958

1,171.2

1,182.9

1,133.3

3,08,577

3,286

3,333

3,258

24,48,139

1,444.9

1,482.6

1,440

2,24,420

211.6

213.95

204.6

2,31,50,857

621.5

631.55

611.5

2,08,129

309.15

313.35

304.2

20,81,922

1,159.4

1,165.3

1,141

7,06,185

236.9

237.4

232.3

1,59,15,810

2,973.3

3,039.9

2,946

8,80,217

1,426.5

1,436

1,420.7

85,15,709

1,537

1,554.4

1,521.1

6,05,096

499.5

501.85

487.5

10,99,158

91.55

93.25

90.61

1,06,06,533

14.53

14.72

13.93

52,66,86,856

85.09

85.25

83.7

1,51,01,679

118.86

119.25

117.7

39,74,033

98.32

99.49

87.01

42,80,06,087

416.6

418.35

406.2

3,29,056

621

627.05

613.9

3,40,529

368.05

375.95

366.1

11,83,370

1,859.4

1,880

1,840

93,727

36,200

36,325

35,220

19,407

1,425

1,428

1,411

8,75,005

5,110

5,216.5

5,064

12,72,906

22,960

23,320

22,880

39,701

519.3

529.75

517.7

6,52,056

1,403.4

1,410.9

1,362.2

3,94,282

4,701.7

4,793.2

4,672

40,753

227.72

230.9

226.05

34,75,503

230.61

231.9

226.4

22,27,157

5,088.5

5,089

5,001

3,68,599

4,240

4,282.5

4,183.2

8,36,072

1,241.8

1,252.9

1,200

7,22,924

286.3

288.3

266.3

31,26,551

285

286.25

280.5

4,02,477

1,517.9

1,561

1,509

4,43,261

1,653.2

1,667.3

1,644.1

1,99,921

541.25

542.15

525.25

27,86,766

408.25

412.5

406.8

27,05,212

6,346

6,446

6,310

16,562

12,130

12,275

11,925

3,33,604

1,990

1,990

1,939.2

7,30,982

82.85

83.06

81.71

22,71,632

11,100

11,247

11,059

32,371

1,055.9

1,061

1,034.8

62,33,871

2,329.1

2,338.5

2,273

3,43,301

1,305.6

1,328

1,303

4,70,933

355.45

358.45

352.25

17,94,944

7,346

7,460

7,306

20,760

2,932.3

2,990.6

2,914

1,57,324

186.4

186.4

184.2

8,58,821

1,086.1

1,106.6

1,074.5

1,45,991

1,365.2

1,379.7

1,355.9

8,57,829

3,347.8

3,382.3

3,337

47,129

1,239.5

1,244.1

1,213.4

1,88,455

30.37

30.53

29.89

68,19,498

62.1

62.45

61.41

6,91,082

871.25

882.3

864.15

4,10,693

1,288.9

1,349.9

1,265.1

1,52,754

3,010.2

3,039.9

2,983.1

1,03,142

1,156.5

1,170.9

1,156.5

4,86,524

1,862.8

1,873

1,854.9

41,24,856

1,531.1

1,547.3

1,498.2

70,731

427.5

427.5

417.35

57,39,500

590.2

598.3

586.9

3,56,628

401

402.4

397.9

14,32,978

2,391.5

2,391.5

2,341.2

3,33,941

985

1,000.3

978.3

1,14,008

829.35

834.85

826.5

14,76,658

5,210

5,289.5

5,187.5

2,18,194

266.3

269

262.8

1,46,36,618

158.72

161

155.8

23,50,679

267.75

269.9

264.15

1,33,077

661.05

663

648

5,19,452

1,331.5

1,349.3

1,317.4

27,39,309

675.2

676.7

667.5

2,03,227

2,525.7

2,528.5

2,477

9,62,047

700.8

705.65

700

3,69,29,072

533

538

532.05

11,15,425

327.2

339.05

325.85

5,51,669

147.93

149.76

147.45

12,06,372

633.25

652

624.25

44,78,588

1,744.1

1,748

1,712.1

78,597

600.15

613.75

593.6

6,84,757

727.7

727.7

706.05

16,23,615

358.3

360.15

354.2

73,048

1,740.8

1,760

1,733.3

48,139

878.8

884.4

866

8,98,673

1,171.5

1,172.5

1,146.8

15,95,181

841.85

857.35

833.5

4,72,716

370

373.5

367.5

44,45,955

332.1

336.75

330.65

16,61,593

1,306

1,309.8

1,299.4

15,62,554

486.5

486.5

476.95

9,76,214

684.2

691.8

680.7

93,105

901.6

911.7

893.6

63,912

239.37

242

237.4

4,98,760

955.65

990

948.05

7,57,082

38.98

40.25

38.8

4,45,08,836

1,238.9

1,249.8

1,226.1

2,30,564

1,544.4

1,564

1,509

1,36,288

237.5

239.21

235.64

1,30,73,573

1,331.1

1,350.3

1,318.7

84,555

1,022

1,036.4

1,007.5

3,98,519

1,267

1,272.2

1,252.9

1,46,343

1,090.9

1,099.9

1,073.8

1,59,135

397.9

411.15

391.1

24,49,125

1,028

1,052.5

1,021

88,712

2,173.7

2,180

2,091.8

4,98,692

459

469.6

452.2

4,17,151

1,861.5

1,862.6

1,831.9

2,74,660

510

520.75

508.25

22,00,028

1,444.8

1,492.8

1,440.9

90,943

163.3

163.8

159.92

1,89,38,779

1,017.6

1,025

993.2

10,43,683

1,922.7

1,940.8

1,911.4

3,02,703

75.65

76.64

75.09

1,30,50,996

199.11

201.4

182.41

2,43,33,313

345

345

339.1

39,80,727

1,619

1,633.3

1,594.2

30,07,702

315.2

316.8

310.7

8,67,182

1,196.7

1,199

1,153.9

1,25,641

469.95

481.5

464.6

9,66,487

35,170

35,415

34,875

2,068

1,813

1,819

1,770

3,69,632

1,208.3

1,208.3

1,166.4

15,30,653

1,384.9

1,434.9

1,372.2

2,30,243

173

173.6

171.02

55,79,991

555.4

562

543.15

49,632

1,916.1

1,933.6

1,893.1

1,78,401

2,000.8

2,020

1,929.4

2,64,719

327.3

327.5

320.3

2,01,28,556

425.65

436.5

423.7

28,78,584

804.3

817.45

800.3

1,40,166

642.05

658

622.6

2,58,602

5,154

5,172

5,046

3,25,670

3,168

3,265

3,131.5

65,08,905

294.4

299.45

291.8

12,73,060

5,020

5,020

4,908.5

14,37,791

934.5

952.8

915.65

14,84,601

1,240.3

1,260

1,232.1

2,80,141

16,889

17,444

16,500

94,219

5,690

5,738

5,640.5

6,10,194

289.2

294

288.35

14,76,267

346.5

347.3

340.5

1,15,48,662

4,627.6

4,655.9

4,614

9,430

280.35

287

277.5

5,14,865

566

567.45

556.2

19,07,087

99.15

101.49

96.9

17,53,371

635.15

642.3

622.2

19,68,658

2,720

2,748.3

2,680.5

2,78,272

3,134.5

3,209.4

3,112

52,086

825

839.45

819.45

2,76,179

5,074

5,092

4,971.5

8,12,647

505.15

513.95

499.45

1,51,714

1,210

1,231.7

1,207

3,11,591

115.47

116.24

112.39

55,35,743

1,047

1,048

1,026.1

65,34,566

1,072.6

1,079.9

1,067.1

1,02,401

4,018.9

4,029

3,966.2

2,63,282

212.6

216.2

211.62

2,92,046

726.1

749

723

6,03,867

11,393

11,398

11,180

2,28,771

186.86

186.86

182.5

94,19,790

1,469.5

1,470

1,446.3

8,78,475

267.7

270.1

264.55

1,69,92,910

398.8

403.95

397.1

5,93,732

1,434

1,457.5

1,427.7

7,85,344

117

117.25

113.92

2,10,94,953

1,141

1,148

1,125.4

4,46,878

1,851.9

1,860

1,810

6,10,564

8,804

8,933

8,732

4,34,439

1,783.8

1,858

1,739.6

7,44,104

2,524

2,592

2,510

22,58,526

200.01

200.96

195.6

34,47,029

206

207

203.83

37,93,812

46.7

46.98

45.82

1,64,43,184

782.65

803

773.4

36,09,175

289.3

290.95

282

8,13,534

1,273.5

1,305

1,251.1

1,02,712

2,852.3

2,873

2,810

8,73,630

24.09

24.14

23.82

18,36,869

565.2

581.85

562.2

3,67,724

38

38.74

37.81

17,54,458

183.85

184.06

181.44

1,94,94,064

815

818.7

795

9,46,963

1,700

1,729

1,667.3

1,56,687

863

878.25

856.75

1,00,528

1,000

1,012.9

998

8,27,427

1,582

1,582

1,521.8

5,45,812

22.15

22.15

21.82

4,47,68,185

90.57

93.34

90.2

1,85,28,610

152.31

153.4

144.5

1,05,25,783

562.95

567.25

551

2,46,774

3,530.6

3,584.1

3,506

1,77,612

1,313.1

1,321.9

1,293.1

1,34,91,087

22.05

22.18

21.8

1,00,25,529

2,630.4

2,869.5

2,618

11,50,017

146.44

147.94

143.55

12,26,990

256.6

259

249

37,07,901

877.75

881.4

870

20,60,605

897.95

904.7

884.5

70,205

411.45

414.65

407.25

7,38,955

1,414

1,423.5

1,382.5

16,72,729

763.4

774.75

760

2,03,010

1,825.9

1,825.9

1,773.5

8,53,167

1,501

1,501

1,437

1,43,777

385

392

383.85

1,91,321

324.85

327.45

315.9

10,11,260

2,755.9

2,841.3

2,735

1,43,303

276.6

282.85

273.65

67,78,160

2,868.4

2,930

2,803

5,56,479

2,968.1

2,990.1

2,908.5

59,172

2,460

2,476.9

2,420

5,15,939

831.75

838

816

7,87,508

726.6

737

721.05

6,80,122

3,294.9

3,298.3

3,235.5

10,85,963

1,747

1,789.5

1,746

1,20,608

189.75

190.23

185.35

2,10,55,631

669.75

675

638.6

40,11,450

161.52

162.32

159.24

63,94,088

241.2

241.25

235.84

96,36,887

143.1

143.36

140.23

51,31,170

144.44

147.88

144

18,56,024

282.15

284.45

272.55

14,34,573

235.6

238.09

234

6,20,058

5,017.5

5,133.9

4,991

23,531

581

586.3

576.5

2,75,948

1,445.3

1,491

1,432.5

6,57,740

9,220

9,299

9,104.5

4,03,502

14,590

14,620

14,315

2,16,645

673.55

673.55

651.3

35,77,683

3,813.4

3,813.4

3,775

2,04,005

2,206.3

2,226.9

2,193.4

29,316

12,849

12,888

12,640

6,14,097

994

1,005

987.2

11,95,095

2,459

2,472.1

2,430.9

3,99,534

80.73

83.47

80.51

3,63,644

275.2

278.9

271.1

18,73,296

85.75

85.75

84.25

1,55,99,201

234.31

235

227.74

35,69,451

2,036.5

2,047.8

1,955.1

9,66,054

488.05

489.9

478.75

2,25,668

2,031.8

2,046.1

2,006.3

13,39,918

951.05

964.7

936.05

2,13,322

167.9

169.29

165.02

1,63,99,466

741.85

752

730.55

12,71,504

126.3

126.99

124.38

1,32,29,131

791

798

783

1,71,617

152.81

154.99

151.55

3,15,187

2,720.5

2,735.8

2,650

3,73,588

1,071.5

1,107.6

1,068.5

1,46,272

1,343.7

1,352.4

1,314.8

14,56,027

560.75

563

556.2

1,08,633

8,542.5

8,645

8,275.5

2,17,818

85

85.22

83.84

42,39,654

142.7

146.43

141.85

17,90,337

7,415

7,482.5

7,281.5

1,74,402

4,970

5,080

4,951

63,473

370.15

371.5

363.5

3,67,986

129.5

130

125.61

15,33,496

16.37

16.55

16.28

2,17,96,393

735

741.5

715.9

4,84,855

123.6

124.7

123.17

8,20,589

3,165

3,180

3,085.6

29,236

539.8

540.75

511.4

36,34,720

4,780

4,793.5

4,707

5,25,469

1,193

1,220

1,183

7,52,057

520.95

524.55

516.25

66,12,449

359

362.9

355.4

77,04,313

1,975

1,983.8

1,962.3

14,96,859

588.4

592.9

581.3

39,86,010

32.68

32.84

31.83

38,54,352

137

137

134.35

82,24,754

1,956.5

2,001.5

1,948.9

1,61,642

19.18

19.59

19.11

2,89,43,500

118.25

119

116.46

10,47,317

472.6

481.35

470.7

11,50,603

112.55

113.68

112.05

47,08,665

82.48

82.5

81.3

79,76,224

929

937

911.85

11,81,845

753.65

767

748.3

6,70,675

353.35

353.5

345.2

62,71,289

1,122.2

1,150

1,114.5

8,20,286

379

383.7

377.6

15,97,151

1,773.1

1,802

1,760.2

58,870

4,516.7

4,543.6

4,454

2,92,244

1,265

1,269.9

1,205.3

7,25,692

590

595.45

556.5

2,12,11,204

4,159.7

4,260

4,141

51,399

509

541.05

504.85

10,26,577

3,481.7

3,544

3,425

99,444

417.85

422.4

406.5

3,41,28,070

1,463

1,473.9

1,452.1

3,27,598

1,965.7

1,975

1,942

16,64,705

340.9

341.1

330.3

54,10,127

1,258.7

1,287.6

1,234.2

2,29,806

7,447.5

7,447.5

7,258

1,63,167

26,045

26,265

25,810

7,824

397.05

397.05

385.1

48,82,951

604.15

614.9

603.35

1,25,464

50.75

51.29

50.2

44,27,790

82.78

84.7

82.61

8,58,140

3,134.9

3,195.6

3,120

1,90,272

1,396.6

1,401

1,348

42,13,663

2,891.8

2,905

2,830.5

16,41,043

1,296

1,303

1,236.4

26,34,168

1,672.7

1,676.7

1,632.1

23,38,933

207.7

207.7

200.12

1,81,71,438

156.79

157.69

153.51

28,72,209

1,914.6

1,929.5

1,890

95,890

3,721.4

3,787.6

3,665.2

2,22,181

10,999

11,215

10,927

43,059

1,836

1,903.9

1,751.7

14,38,162

328.15

331.9

317.05

6,97,182

337.4

337.4

329.75

32,65,911

1,866

1,869

1,828.9

3,78,085

12,158

12,199

11,951

2,38,642

498.15

499.5

484.15

43,34,029

423.5

425.75

418.95

1,00,22,191

1,415

1,433.2

1,404.7

1,30,758

1,734.1

1,789.5

1,717.8

3,89,410

454.8

459.7

452.5

10,61,099

2,480

2,515

2,428

9,00,480

1,32,575

1,32,865

1,30,700

4,250

175

175.99

169.47

97,69,476

36.6

37.1

36.48

57,99,198

3,981

4,002.3

3,956.7

13,06,451

312.8

313.35

302.7

61,64,922

443

444

429.55

7,18,007

4,588

4,611

4,489

2,18,003

3,505

3,589

3,490.3

41,075

2,155.2

2,155.2

2,135

7,14,067

3,190

3,229.6

3,142.5

28,82,845

368.85

370.6

360.3

12,18,593

706.4

726.3

702.95

10,20,296

17,600

17,823

17,360

1,03,482

915

915

901.35

7,24,587

270.4

272

262.2

6,74,105

659.6

683.8

654

1,09,81,522

178.35

180.27

175.13

15,58,034

2,154.4

2,168

2,095.8

10,11,484

271

272.55

268.45

3,35,738

1,864

1,864.4

1,811.7

22,65,297

106.18

106.66

104.71

23,12,153

668.9

678.4

663.05

87,66,428

618

624.95

604.3

7,76,747

1,686.1

1,737

1,641

63,07,031

6,485.5

6,499

6,358

22,847

1,077.9

1,077.9

1,063.4

8,64,091

1,648.2

1,695

1,639.6

8,16,323

1,505

1,531.5

1,494

5,47,750

1,065.2

1,082.6

1,062.2

1,76,183

978

987.6

963.3

26,72,970

379

380

371.95

27,06,156

707.85

714.35

694.3

3,55,440

2,495.1

2,535

2,487

2,73,163

191.25

194.02

189.71

29,34,421

1,253.9

1,266.9

1,250

64,36,922

7,711.5

7,893

7,507.5

11,17,429

800.65

805.45

782.15

3,58,864

285.8

292.8

285

1,74,141

3,117

3,155.9

3,104.5

2,45,588

1,920.1

1,920.1

1,870.6

1,99,584

1,637

1,639.5

1,624.1

6,35,780

2,393

2,393.6

2,353.5

1,28,401

162.8

164.4

158.27

2,03,48,562

2,185

2,219.6

2,165.9

5,88,816

557.65

562.85

555.55

3,95,459

93.99

94.21

92.6

61,05,644

2,210

2,228.5

2,186.7

7,86,401

8,719

8,746.5

8,640

1,69,171

434.15

440.75

432.2

3,32,910

254.9

256.61

249.2

4,66,539

279.25

280.85

275.25

44,35,944

1,539.7

1,566

1,534.6

60,417

548.85

553.5

532

20,70,820

519.8

526.35

497.8

22,71,704

569.9

575

560.05

1,51,712

3,752.5

3,908.4

3,740.2

1,34,059

108.57

109.49

105.21

1,37,52,327

1,152.1

1,199.9

1,151

19,79,841

587.75

602.9

584.25

9,90,563

2,581.1

2,617.2

2,552.5

7,41,114

1,236

1,272

1,228.3

12,77,959

578.45

580.7

560.25

40,49,686

172.47

173.84

166.4

68,11,915

501.6

508.35

498.05

18,57,599

4,476.2

4,476.2

4,390

1,83,652

271.55

275.05

270.5

3,02,895

1,432

1,440

1,421

38,360

302.75

307.2

301

9,89,706

364.75

367.65

361.2

6,95,369

634.9

635.25

625.6

5,29,142

1,710

1,733

1,692.2

5,05,807

1,012

1,027.4

1,008.3

10,52,580

3,609

3,627.1

3,535

1,81,367

628.1

633.45

624.9

1,12,334

364

364

347.15

1,22,28,879

460.15

461.2

450.6

4,73,345

266.8

268.35

262.4

90,62,279

32,200

32,595

31,750

84,768

213.78

217.82

211.36

31,01,137

447.45

461.15

444.6

1,14,99,379

312.75

312.95

305.65

66,64,835

5,012

5,012

4,932.5

2,95,457

1,248.9

1,267.7

1,217.2

13,12,898

4,200

4,200

4,064.9

15,96,072

1,279.7

1,310

1,276.4

60,885

24.39

24.79

24.3

66,77,969

22,865

22,980

22,335

33,710

800.2

807.5

787.45

1,63,297

177.09

180.39

176.8

1,20,45,988

1,904.3

1,911

1,838

6,84,342

461.9

470.15

460

4,70,639

1,829.1

1,842.4

1,749.1

4,33,911

2,572.2

2,585

2,503

86,753

1,154.2

1,173.9

1,147

13,77,397

534.6

539.1

523.8

1,78,782

23,680

23,680

23,060

17,541

228.65

230.38

224.18

6,83,459

493.4

496.1

489.5

1,30,081

477.3

491.35

476.15

3,58,564

721.85

724.25

713.4

83,706

2,598.4

2,598.4

2,557.1

1,29,290

765.3

773.1

760.15

1,77,375

196.5

198.39

190.27

1,87,46,876

1,587

1,595

1,509

27,47,126

1,480.2

1,530

1,475

1,46,438

45.46

46.39

45.46

5,25,99,122

285.4

287.7

282.2

4,79,500

415

416.95

400.5

78,02,319

270.7

272

267.75

75,77,476

4,557.2

4,614.9

4,525

35,537

1,931.7

1,948.5

1,910

12,45,246

460.15

462.75

455.25

2,70,871

370.5

372

361.35

3,30,000

389.4

392.7

375

42,96,931

316.45

318.5

310.4

49,72,312

363.2

366.7

343.7

1,07,65,066

1,719.9

1,738.4

1,716

6,71,738

1,020.9

1,035.3

1,017.3

1,38,42,818

3,967.1

4,014

3,944.1

47,909

1,169.5

1,185

1,150

1,90,198

288.2

298.75

282.6

44,46,441

63.92

64.84

63.8

17,58,985

1,230.1

1,249.9

1,221

75,516

20,600

20,610

19,810

1,39,007

878.4

880.15

870.75

4,15,847

2,348

2,363

2,303.5

25,32,948

1,623

1,637.2

1,604.5

15,08,236

969.95

977.8

958.35

78,502