iifl-logo

Nifty 500

Nifty 500 SHARE PRICE

23,301.15

(36.35)negative-bottom arrow(0.15%)

03 Jul , 2026 | 03:39 PM

Open

23,416.65

Prev. Close

23,264.8

Market Cap.

4,24,11,149.16

Div Yield

1.04

PE

22.99

PB

22.99

23,284.3

Select price range

23,416.65

Performance

One Week (%)

0.65

One Month (%)

3.3

One Year (%)

-1.19

YTD (%)

11.12

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,109.5

1,120.9

1,077.5

13,19,174

3M India Ltd

35,235

35,360

33,800

13,631

Aadhar Housing Finance Ltd

555.6

558.8

533.85

15,22,447

Britannia Industries Ltd

5,379

5,448

5,368

2,26,106

BSE Ltd

3,816.6

3,874

3,775

30,49,598

Birlasoft Ltd

282.55

291.95

281.7

35,18,040

Force Motors Ltd

18,804

19,604

18,613

1,83,555

Fortis Healthcare Ltd

974.6

988.45

970.4

11,36,894

Firstsource Solutions Ltd

240.33

247

238.72

18,51,881

Interglobe Aviation Ltd

5,426.5

5,476.5

5,385

5,04,543

Info Edge (India) Ltd

1,034.65

1,055.1

1,027.25

20,16,461

Nava Ltd

622.35

624.9

612.5

1,40,311

Navin Fluorine International Ltd

7,552.5

7,712

7,502

2,73,866

NBCC (India) Ltd

102.36

104.25

102.15

74,78,772

NCC Ltd

149.51

151.9

147.92

12,29,154

Atul Ltd

6,556.5

6,595

6,406.5

21,172

AU Small Finance Bank Ltd

1,058.4

1,069.8

1,049

17,47,836

Aurobindo Pharma Ltd

1,620.5

1,636.8

1,567.7

21,90,307

GE Vernova T&D India Ltd

4,401.5

4,581.6

4,320

38,32,335

Hindustan Aeronautics Ltd

4,428.9

4,502.4

4,421.3

5,82,947

Divis Laboratories Ltd

6,757

6,804.5

6,685.5

3,82,821

Dixon Technologies (India) Ltd

12,456

12,575

12,325

3,47,183

DLF Ltd

675.9

678

656.6

66,87,848

Avenue Supermarts Ltd

3,994.4

4,090

3,982.7

19,00,898

Mankind Pharma Ltd

2,528.6

2,543

2,480.2

3,92,390

C.E. Info Systems Ltd

938.35

944.7

906.55

8,61,338

Marico Ltd

838.55

873

835.1

53,48,839

Anand Rathi Wealth Ltd

2,061.7

2,085

2,009.8

6,94,802

Anant Raj Ltd

554.7

556.75

532.45

41,03,494

Angel One Ltd

352.25

356.75

342.5

83,35,872

J K Cements Ltd

5,495.5

5,730

5,469

92,629

JK Tyre & Industries Ltd

412.55

420.7

411.4

12,20,824

JM Financial Ltd

130.66

133

129.86

40,97,423

Jaiprakash Power Ventures Ltd

17.8

18

17.73

3,34,68,752

Jindal Stainless Ltd

698.15

711.5

691.5

4,77,394

JSW Cement Ltd

136.57

137.7

136

17,91,927

JSW Dulux Ltd

3,276.6

3,325

3,225

43,198

JSW Energy Ltd

550.2

569.5

549.2

31,96,606

JSW Infrastructure Ltd

326.05

329.65

323.55

24,04,358

Colgate-Palmolive (India) Ltd

2,047

2,086.6

2,033

1,36,711

Container Corporation Of India Ltd

488.2

491.05

477.2

66,95,785

Concord Biotech Ltd

1,274.9

1,295.1

1,260

1,16,063

Bharat Forge Ltd

2,136.7

2,175

2,129.6

5,37,379

Bharti Airtel Ltd

1,910.4

1,913

1,885

50,86,693

Bharti Hexacom Ltd

1,454.1

1,465.6

1,444.9

6,19,488

Bharat Heavy Electricals Ltd

383.6

403.2

383

2,95,97,172

Bikaji Foods International Ltd

662.2

666

653.35

1,00,791

Hindustan Zinc Ltd

536.55

544.8

535

39,79,965

Home First Finance Company India Ltd

1,205.2

1,222

1,186.8

1,70,924

Honasa Consumer Ltd

461.75

469.95

457.55

12,19,893

Honeywell Automation India Ltd

39,515

39,700

39,465

2,550

Gujarat Mineral Development Corporation Ltd

603.1

621.4

600

9,69,096

GMR Airports Ltd

112.8

113.87

110.4

3,34,17,513

Godfrey Phillips India Ltd

2,170.1

2,189.5

2,145

2,91,532

Go Digit General Insurance Ltd

313.55

316.7

311.6

1,11,074

Godrej Consumer Products Ltd

1,076.9

1,098.5

1,071.1

5,20,679

Godrej Industries Ltd

1,209.8

1,224

1,192.1

1,11,805

Godrej Properties Ltd

1,996.4

2,002.6

1,970.5

10,01,474

Lloyds Metals & Energy Ltd

1,777

1,848

1,771.2

4,74,838

Lodha Developers Ltd

1,057

1,062

1,015

78,62,395

Larsen & Toubro Ltd

4,026.6

4,094

4,019

15,04,724

L&T Finance Ltd

327

329

317.75

87,92,592

L T Foods Ltd

379.15

382.7

377.7

2,89,916

Niva Bupa Health Insurance Company Ltd

86.62

87.18

85.96

6,32,642

NLC India Ltd

313.5

316.5

311.75

17,92,808

NMDC Ltd

85.4

86.93

85.3

1,38,81,164

Emami Ltd

420.05

435

415

9,54,540

Emcure Pharmaceuticals Ltd

1,839.1

1,860

1,830.2

69,426

Emmvee Photovoltaic Power Ltd

358.95

369.8

353.25

26,71,310

PG Electroplast Ltd

562.5

565.85

556.6

9,01,822

Phoenix Mills Ltd

2,047.6

2,059.9

2,011.1

8,02,227

Pidilite Industries Ltd

1,598

1,625.5

1,595.1

4,43,814

P I Industries Ltd

2,646.1

2,659.9

2,603

3,58,616

Pine Labs Ltd

156.12

161.91

155.55

85,48,276

Capri Global Capital Ltd

233.87

235.34

226.2

34,15,898

CG Power & Industrial Solutions Ltd

892.55

926

887.1

2,47,29,784

Chalet Hotels Ltd

834.7

843.4

829

60,229

Chambal Fertilisers & Chemicals Ltd

481.55

482.7

474

6,90,819

Chennai Petroleum Corporation Ltd

1,125.8

1,140

1,116.8

3,24,804

Aegis Logistics Ltd

1,325.4

1,346.8

1,245.3

46,05,560

Aegis Vopak Terminals Ltd

257.43

258.2

236.63

72,91,977

Afcons Infrastructure Ltd

312.15

316.6

308.85

2,52,966

Affle 3i Ltd

1,464.6

1,477.5

1,456.5

2,64,111

Bandhan Bank Ltd

200.6

206.12

198.36

55,63,323

Bank of Baroda

252.2

258.25

250

3,93,37,937

Bank of India

144.05

147.11

142.75

80,81,057

Bata India Ltd

696.6

704.2

690.05

1,16,339

Bayer CropScience Ltd

4,135.6

4,196.8

4,121

21,527

Ircon International Ltd

134.14

136

133.58

10,83,661

Indian Railway Catering & Tourism Corporation Ltd

509.95

513.9

506.95

5,95,396

Indian Renewable Energy Development Agency Ltd

128.49

130.17

127.88

33,07,917

Indian Railway Finance Corporation Ltd

90.57

91.59

90.3

1,18,49,060

ITC Ltd

289.95

291.6

289

65,14,846

Karur Vysya Bank Ltd

291.8

297

288.8

19,02,942

Kaynes Technology India Ltd

3,333.8

3,363

3,174.9

25,91,605

KEC International Ltd

511

519.7

508.3

8,74,359

Craftsman Automation Ltd

9,119

9,290

9,086.5

54,623

CreditAccess Grameen Ltd

1,557.4

1,589

1,539.9

5,64,596

CRISIL Ltd

4,017.2

4,122.2

4,007

61,335

Crompton Greaves Consumer Electricals Ltd

270.8

275.5

270

8,88,953

City Union Bank Ltd

216.76

220.24

215.67

14,79,379

Cummins India Ltd

5,478

5,690

5,454.5

7,87,925

Asahi India Glass Ltd

873.65

892

871.05

53,230

Dr Lal Pathlabs Ltd

1,645.7

1,655

1,620.3

5,01,490

Latent View Analytics Ltd

280.85

283.35

277.45

7,16,946

Laurus Labs Ltd

1,542.3

1,555

1,522

33,33,986

Lemon Tree Hotels Ltd

118.95

121.04

118.65

25,26,314

Lenskart Solutions Ltd

533

549.7

528.75

69,66,413

LG Electronics India Ltd

1,547.5

1,576.9

1,544

5,14,224

Muthoot Finance Ltd

3,054.9

3,103.9

3,005

20,30,942

NMDC Steel Ltd

44.46

45.14

44.18

55,31,845

NTPC Ltd

356.45

360.15

355.45

65,85,645

NTPC Green Energy Ltd

95.44

96.77

95.3

24,43,126

Nuvama Wealth Management Ltd

1,887.5

1,955

1,827.9

19,46,087

Nuvoco Vistas Corporation Ltd

322.35

326.65

316.75

2,84,213

Global Health Ltd

1,350.7

1,361.9

1,339.4

1,77,032

Meesho Ltd

186.68

193.45

185.29

1,19,61,442

HDFC Bank Ltd

801.05

807

798.55

2,58,67,219

HDFC Life Insurance Company Ltd

567.7

580

565.7

31,64,330

HEG Ltd

526.9

533.25

523

4,28,674

Exide Industries Ltd

416.6

422.1

413.6

37,78,615

Fertilizers & Chemicals Travancore Ltd

883.3

897

878.9

2,04,883

Federal Bank Ltd

327.4

334.3

326.4

54,19,947

DCM Shriram Ltd

1,025.9

1,045

1,020

46,262

Deepak Fertilisers & Petrochemicals Corp Ltd

1,649.3

1,680

1,636

2,77,326

Deepak Nitrite Ltd

1,558.1

1,603.1

1,553

1,26,568

Delhivery Ltd

507.45

515

502.85

83,79,741

Alkem Laboratories Ltd

5,562.5

5,631

5,494

5,68,290

eClerx Services Ltd

1,488.8

1,511.8

1,404

13,11,213

Granules India Ltd

833.8

840

826.05

13,02,662

Graphite India Ltd

627.8

637.3

624.35

3,52,348

Grasim Industries Ltd

3,180.9

3,219.3

3,165

4,25,859

Gravita India Ltd

1,724.4

1,756.6

1,680

4,48,213

ICICI Prudential Life Insurance Company Ltd

485.25

500.45

483.7

28,83,035

IDBI Bank Ltd

83.84

84.74

83.31

57,38,121

Vodafone Idea Ltd

14.25

14.58

14.2

31,02,46,619

IDFC First Bank Ltd

80.46

81.3

79.21

2,49,31,636

Indian Energy Exchange Ltd

123.94

125.02

123.25

23,77,894

IFCI Ltd

75.91

77.79

75.6

1,66,49,018

International Gemological Institute Limited

359.5

364.65

355.35

4,73,977

Indraprastha Gas Ltd

153.99

156.89

153.5

21,40,097

Bank of Maharashtra

88.53

91.48

88.18

1,61,20,019

Gillette India Ltd

7,610.5

7,676

7,561.5

18,940

Gland Pharma Ltd

2,462.3

2,524.6

2,445.2

5,24,884

Glaxosmithkline Pharmaceuticals Ltd

2,395.5

2,426.7

2,380

57,121

Glenmark Pharmaceuticals Ltd

2,211

2,244.5

2,185.2

6,31,996

Aditya Birla Real Estate Ltd

1,405.6

1,470

1,400

4,12,160

Aditya Birla Sun Life AMC Ltd

1,178.4

1,203.6

1,162

2,63,220

ACC Ltd

1,393.8

1,395.4

1,355

3,32,856

Action Construction Equipment Ltd

989.9

1,022.5

988.1

2,11,178

ACME Solar Holdings Ltd

383.25

398.15

380

12,05,096

Samvardhana Motherson International Ltd

146.3

149.73

146.02

1,01,34,981

Motilal Oswal Financial Services Ltd

968.35

981.45

956

8,77,044

Mphasis Ltd

2,296.6

2,331

2,268

13,56,511

Jain Resource Recycling Ltd

364.3

366.35

352.05

14,51,826

BLS International Services Ltd

253.6

255.05

251.25

10,75,280

Blue Dart Express Ltd

4,851.9

4,979.5

4,844.5

12,637

Blue Jet Healthcare Ltd

556

577.95

551.1

4,45,432

Blue Star Ltd

1,583.2

1,624.5

1,577

2,61,999

Patanjali Foods Ltd

413.95

416.7

411.9

13,12,073

One 97 Communications Ltd

1,221.4

1,231.9

1,200.3

27,41,533

Infosys Ltd

1,047.2

1,068.7

1,042

1,16,51,448

Inox Wind Ltd

88

90.52

87.54

77,07,981

Intellect Design Arena Ltd

787

798.25

762.1

14,75,075

Bajaj Auto Ltd

9,785.5

9,925

9,771

1,45,281

Bajaj Finserv Ltd

1,895.6

1,916

1,870.6

20,36,799

Bajaj Housing Finance Ltd

91.35

94

90.75

3,76,93,157

Caplin Point Laboratories Ltd

2,538.1

2,629.9

2,505

1,23,710

Carborundum Universal Ltd

1,139.6

1,147.7

1,113.5

1,18,905

Cartrade Tech Ltd

2,699.6

2,778.7

2,681.1

3,82,068

Castrol India Ltd

184.37

185.9

184.2

6,57,412

CCL Products (India) Ltd

1,173

1,186.4

1,162.3

1,07,896

Central Depository Services (India) Ltd

1,350.6

1,365.9

1,345.6

11,42,765

CEAT Ltd

3,799.4

3,845

3,761.2

1,80,479

Garden Reach Shipbuilders & Engineers Ltd

2,748.5

2,809.7

2,742

5,29,217

PB Fintech Ltd

1,591.2

1,620.2

1,545.5

2,32,08,813

Polycab India Ltd

9,548.5

9,698.5

9,531

2,29,286

Poly Medicure Ltd

1,677.8

1,777

1,665

3,00,359

Poonawalla Fincorp Ltd

460.95

466.1

453.7

16,96,804

Power Grid Corporation of India Ltd

287.85

292

287.1

1,02,59,450

Hitachi Energy India Ltd

31,040

32,085

30,400

6,84,411

Piramal Pharma Ltd

175.95

179.25

168.1

3,34,09,521

Ola Electric Mobility Ltd

44.48

45.83

44.02

9,64,26,687

Olectra Greentech Ltd

1,490

1,544.6

1,460

15,54,519

OneSource Specialty Pharma Ltd

1,669

1,740

1,661.5

3,52,183

Oil & Natural Gas Corpn Ltd

237.84

239.7

236.33

1,10,82,305

ERIS Lifesciences Ltd

1,431.1

1,465

1,424.6

26,051

Escorts Kubota Ltd

2,964.9

2,985

2,924

82,653

Cipla Ltd

1,458.2

1,471

1,452

12,61,415

Clean Science & Technology Ltd

773.3

788.3

770.6

1,73,366

The Bombay Burmah Trading Corporation Ltd

1,556.7

1,567.2

1,545.9

22,382

Bharat Dynamics Ltd

1,388.2

1,429.7

1,381.3

25,04,590

Bharat Electronics Ltd

418.05

424.5

417.1

1,20,77,813

Apar Industries Ltd

14,174

15,170

13,975

2,90,808

APL Apollo Tubes Ltd

1,788

1,818.7

1,771.9

15,87,782

Apollo Hospitals Enterprise Ltd

8,893.5

8,920.5

8,717.5

3,77,495

Apollo Tyres Ltd

448.5

458.95

446

10,64,576

SRF Ltd

2,794.5

2,832

2,785.2

5,09,057

Premier Energies Ltd

1,046.8

1,061.1

1,028.5

8,67,148

Prestige Estates Projects Ltd

1,668

1,698.9

1,647.8

10,47,148

UCO Bank

26.96

27.75

26.83

69,42,887

UltraTech Cement Ltd

11,723

11,744

11,577

1,57,871

SJVN Ltd

72.55

73.2

72.37

17,73,832

Sagility Ltd

40.98

41.85

40.9

1,60,34,860

Steel Authority of India Ltd

169.88

172.86

168.15

1,71,09,149

Sai Life Sciences Ltd

1,257.3

1,260

1,235.6

2,93,557

Sammaan Capital Ltd

175.64

177.44

173.01

80,31,871

Tata Elxsi Ltd

3,678.9

3,742.9

3,662.3

3,09,858

Tata Investment Corporation Ltd

667.3

673.6

665.7

1,81,384

Tata Power Company Ltd

375.2

381.45

374.4

57,98,812

Tata Steel Ltd

189.8

192.98

189.11

2,84,69,246

Tata Technologies Ltd

715.4

727.95

713.05

8,88,897

TBO Tek Ltd

1,522.1

1,540

1,495

1,03,968

The Ramco Cements Ltd

947.55

962.35

942.5

1,29,911

Supreme Industries Ltd

3,228.7

3,309.3

3,223.8

1,17,344

Timken India Ltd

3,401.2

3,528

3,390

51,039

Titagarh Rail Systems Ltd

877.25

894

875

4,43,701

Titan Company Ltd

4,461.1

4,507.7

4,451

5,42,105

Tata Motors Ltd

432

446.8

430.25

46,51,471

Tata Motors Passenger Vehicles Ltd

344.1

347.55

341

1,26,49,893

Torrent Pharmaceuticals Ltd

4,768.3

4,783

4,680

3,45,917

Torrent Power Ltd

1,366.5

1,419

1,355

4,41,160

Ramkrishna Forgings Ltd

577.35

587.5

573.35

1,73,984

Varun Beverages Ltd

515.8

522.4

512.75

35,67,277

Vedanta Ltd

280.4

282.8

278.8

1,23,07,002

Wipro Ltd

176.08

178.14

174.59

2,95,22,337

Wockhardt Ltd

1,938.5

1,982.8

1,928

6,39,328

SBFC Finance Ltd

91.25

92

90.95

6,70,930

SBI Cards & Payment Services Ltd

603.8

611.95

602.1

4,31,979

PVR Inox Ltd

1,001.25

1,004.85

981.05

2,79,065

Physicswallah Ltd

130.16

133.37

129.1

34,41,381

Shree Cement Ltd

26,765

26,970

26,345

21,488

Shriram Finance Ltd

1,063.6

1,081.5

1,060.1

36,02,588

Sobha Ltd

1,442.9

1,461

1,430.1

2,48,926

Solar Industries India Ltd

18,514

18,853

18,270

1,01,297

Sona BLW Precision Forgings Ltd

660.1

667.5

658

12,37,036

Sonata Software Ltd

278

281

274.5

20,70,326

Tega Industries Ltd

1,643.8

1,685

1,633.6

42,777

Tejas Networks Ltd

593.6

604.5

591.05

16,12,462

Tenneco Clean Air India Ltd

607

616.8

605.6

5,02,068

Uno Minda Ltd

1,126.1

1,149.3

1,121.2

5,88,600

UPL Ltd

607.4

612.9

592.7

32,00,130

Urban Company Ltd

131.9

133.23

130.78

10,09,473

Usha Martin Ltd

514.1

517.5

501.9

9,03,480

UTI Asset Management Company Ltd

976.35

980

950.05

3,18,386

Reliance Industries Ltd

1,304

1,312

1,302

78,37,068

Vijaya Diagnostic Centre Ltd

1,365.2

1,408

1,360.5

1,50,317

Suzlon Energy Ltd

56.87

58.12

56.24

7,09,42,670

Swan Corp Ltd

310.9

315.3

310.25

4,17,786

Swiggy Ltd

248.27

254.43

247.41

1,00,36,375

Triveni Turbine Ltd

657.9

674.1

652.85

5,79,836

Reliance Power Ltd

25.7

26.9

25.6

5,20,56,541

R R Kabel Ltd

2,343.3

2,430

2,330

3,91,290

Travel Food Services Ltd

1,310.8

1,360

1,307.1

21,121

Trent Ltd

3,340.6

3,399.7

3,320

15,04,522

Vardhman Textiles Ltd

666.25

674.9

652.1

5,10,184

Waaree Energies Ltd

2,859.2

2,918.8

2,834.1

7,69,832

Ashok Leyland Ltd

164.35

167.55

163.71

2,08,14,914

Asian Paints Ltd

2,737.8

2,762.4

2,730

4,72,095

Devyani International Ltd

114.19

115.5

113.76

7,52,600

Eicher Motors Ltd

7,339.5

7,380

7,270.5

3,17,978

EID Parry (India) Ltd

742.4

743.35

735.25

1,74,846

EIH Ltd

329.4

330.55

323.2

1,70,251

Elecon Engineering Company Ltd

526.7

545.35

522.15

2,80,186

Elgi Equipments Ltd

578.55

599.2

576.65

3,30,765

Hero MotoCorp Ltd

4,852.6

4,913.8

4,826.5

5,07,586

Hexaware Technologies Ltd

546.6

563.75

543.15

13,36,197

HFCL Ltd

214.48

214.81

205.43

1,95,86,302

Hindalco Industries Ltd

953.2

978.9

951.05

33,51,867

Hindustan Copper Ltd

499.2

512

498

42,07,588

Hindustan Petroleum Corporation Ltd

399.25

402.45

397.5

25,54,018

Hindustan Unilever Ltd

2,201.2

2,239.3

2,190

15,36,410

Nestle India Ltd

1,459.8

1,463.7

1,442.8

18,63,149

Netweb Technologies India Ltd

4,427.4

4,482.5

4,390.2

7,26,506

Neuland Laboratories Ltd

18,944

19,200

18,747

75,126

Newgen Software Technologies Ltd

481.9

492

480

5,84,513

Finolex Cables Ltd

1,100.1

1,136.4

1,091.4

4,07,925

Brainbees Solutions Ltd

219.26

229.76

218.56

15,98,813

Five-Star Business Finance Ltd

550.4

558.95

539.3

11,41,899

Gujarat Fluorochemicals Ltd

3,965.5

3,980.1

3,871.9

1,30,680

JSW Steel Ltd

1,230.2

1,245.2

1,226.1

11,53,383

Jubilant Foodworks Ltd

429.6

437.9

428.2

11,59,814

Jubilant Ingrevia Ltd

678.95

688.75

665.65

3,46,401

Jubilant Pharmova Ltd

969.2

979.95

963

82,496

Jupiter Wagons Ltd

262.3

269.55

261.5

14,59,449

Jyoti CNC Automation Ltd

770.35

778

745.75

13,79,177

Kajaria Ceramics Ltd

1,202.3

1,224.6

1,196

2,76,455

Kalyan Jewellers India Ltd

382.05

395.45

379.1

49,60,011

LIC Housing Finance Ltd

553.7

564

552.8

9,86,490

Life Insurance Corporation of India

430.25

434.45

429

16,17,318

Linde India Ltd

7,178.5

7,286

7,153

10,904

Nippon Life India Asset Management Ltd

1,218.2

1,229.3

1,214.1

3,79,073

Natco Pharma Ltd

931.4

939.1

927.55

2,13,768

National Aluminium Company Ltd

347.6

349.2

338.9

1,22,07,798

Maruti Suzuki India Ltd

14,366

14,520

14,333

3,84,175

Max Healthcare Institute Ltd

1,153.4

1,160

1,129.7

14,56,248

Mazagon Dock Shipbuilders Ltd

2,543.6

2,597

2,536

8,84,638

Multi Commodity Exchange of India Ltd

2,814

2,949.4

2,800

39,13,157

KEI Industries Ltd

5,270.5

5,339.5

5,231

2,27,724

KFin Technologies Ltd

880.05

887.95

867.4

6,26,889

Krishna Institute of Medical Sciences Ltd

850.65

855.8

837.5

5,61,151

Kirloskar Oil Engines Ltd

2,230.8

2,344

2,220

5,34,964

Narayana Hrudayalaya Ltd

2,002.8

2,049.5

1,986.2

7,00,444

NHPC Ltd

80.53

82.5

80.4

1,55,84,362

New India Assurance Company Ltd

185.82

190.8

184.4

18,02,679

Amber Enterprises India Ltd

7,484.5

7,536

7,380

2,01,994

Ambuja Cements Ltd

443.4

444.2

430

61,66,968

Cyient Ltd

890.35

904.95

879

2,75,561

Dabur India Ltd

444.35

450.1

442.15

20,61,044

Dalmia Bharat Ltd

1,765.1

1,804

1,740

3,57,318

Data Patterns (India) Ltd

4,507

4,676

4,489

6,03,996

Himadri Speciality Chemical Ltd

680.65

689.65

666

70,09,360

Housing & Urban Development Corporation Ltd

215.56

216.8

208.01

73,72,400

Hyundai Motor India Ltd

1,993.4

2,000

1,953.6

4,20,702

ICICI Prudential Asset Management Co Ltd

3,334.8

3,381.9

3,326

1,27,414

ICICI Bank Ltd

1,411.4

1,420

1,405.9

1,28,99,919

ICICI Lombard General Insurance Company Ltd

1,772.8

1,783

1,762.9

4,08,342

Biocon Ltd

426.8

428.8

418.6

64,03,419

IIFL Finance Ltd

519.55

531.65

517.2

12,97,561

Inventurus Knowledge Solutions Ltd

1,861.2

1,881

1,831.2

4,50,496

Indegene Ltd

508.3

523.8

505

3,90,317

Indian Hotels Co Ltd

728.6

732.5

719.3

40,06,407

India Cements Ltd

385.3

391.35

380

2,67,766

Indiamart Intermesh Ltd

1,879.2

1,914.8

1,872.9

72,951

Indian Bank

798.95

820.5

789.5

50,27,581

Havells India Ltd

1,181.1

1,192.7

1,176.4

4,74,213

HBL Engineering Ltd

816.95

829.95

816

5,82,990

HCL Technologies Ltd

1,139

1,159

1,115.1

1,27,66,832

HDB Financial Services Ltd

747.05

749.45

737.05

4,74,137

HDFC Asset Management Company Ltd

2,800.2

2,808.3

2,765.2

5,04,846

PCBL Chemical Ltd

321.15

325.65

318.5

11,37,374

Persistent Systems Ltd

4,682.7

4,766

4,640.4

15,51,341

Petronet LNG Ltd

275.95

278.8

275.35

17,79,843

Power Finance Corporation Ltd

425.8

433

423.8

39,13,925

Pfizer Ltd

4,568.6

4,584.5

4,460

33,108

DOMS Industries Ltd

2,310.5

2,354.4

2,305.5

26,396

Dr Reddys Laboratories Ltd

1,374.1

1,390.4

1,350.3

12,95,980

AIA Engineering Ltd

4,754.5

4,839

4,718

1,02,598

Authum Investment & Infrastructure Ltd

524.75

533.8

522

1,45,912

Ajanta Pharma Ltd

3,326.3

3,420

3,309.1

83,884

Godawari Power & Ispat Ltd

254.5

262.5

253.9

15,41,987

Coal India Ltd

438.7

445.45

437.8

42,82,477

Cochin Shipyard Ltd

1,524.1

1,551

1,519.5

13,89,743

Coforge Ltd

1,464

1,492.8

1,451.1

40,51,619

Cohance Lifesciences Ltd

454.5

461.9

449.8

4,03,523

Manappuram Finance Ltd

328.2

335.5

326.55

54,32,652

Page Industries Ltd

42,800

43,300

42,580

26,184

Paradeep Phosphates Ltd

146.59

149.2

140.61

1,76,90,355

Acutaas Chemicals Ltd

3,694.8

3,730.9

3,656.1

2,97,279

Adani Energy Solutions Ltd

1,568.8

1,579

1,514

28,45,450

Adani Enterprises Ltd

3,212.1

3,224

3,105.5

28,47,336

Adani Green Energy Ltd

1,556.2

1,566.6

1,518.5

22,42,464

Adani Ports & Special Economic Zone Ltd

1,874.2

1,891.1

1,865

16,45,023

Adani Power Ltd

221.79

226.32

219.55

1,96,53,846

LTM Ltd

3,757.8

3,788

3,705.2

2,85,443

L&T Technology Services Ltd

3,206.2

3,264.6

3,166.3

1,67,390

Lupin Ltd

2,476

2,481

2,407.6

9,39,564

Mahindra & Mahindra Ltd

3,136.9

3,197

3,127.3

24,14,670

Mahindra & Mahindra Financial Services Ltd

334.05

335.7

321.35

1,02,21,177

Aarti Industries Ltd

487.7

489.7

479.15

6,09,376

AAVAS Financiers Ltd

1,506.1

1,525.2

1,493

55,154

ABB India Ltd

6,950.5

6,975

6,752

3,45,068

Abbott India Ltd

25,895

26,120

25,615

21,101

Aditya Birla Capital Ltd

401.25

405

393.85

65,38,905

Allied Blenders & Distillers Ltd

655.15

674.95

650.25

4,11,744

Aditya Birla Fashion & Retail Ltd

62.47

63.25

61.5

84,65,368

Aditya Birla Lifestyle Brands Ltd

97.89

99.68

97.55

8,60,533

Bosch Ltd

41,895

42,565

41,390

44,048

Bharat Petroleum Corporation Ltd

308.15

313.6

306.7

30,31,718

Brigade Enterprises Ltd

513.85

519.45

499.9

11,41,767

Piramal Finance Ltd

2,137.7

2,199

2,126.1

6,42,054

Punjab National Bank

105.35

107.01

104.11

2,77,24,158

PNB Housing Finance Ltd

1,064.4

1,086.4

1,057.4

12,43,355

J B Chemicals & Pharmaceuticals Ltd

2,364.6

2,371.8

2,327.9

1,08,299

JBM Auto Ltd

703.55

718

692.25

8,15,132

Jindal Saw Ltd

260.95

265.65

259.35

11,60,397

Jindal Steel Ltd

1,054

1,073.8

1,051

9,32,823

Jio Financial Services Ltd

239.35

242.2

238.86

88,42,727

MRF Ltd

1,34,655

1,36,490

1,32,665

15,951

Mangalore Refinery And Petrochemicals Ltd

150.19

152

148.81

21,05,098

Motherson Sumi Wiring India Ltd

41.3

41.91

41.01

1,04,93,780

IndusInd Bank Ltd

974.35

978.4

942.1

38,19,616

Indus Towers Ltd

383.3

387.95

382.1

68,21,711

Cemindia Projects Ltd

1,449

1,475

1,400.3

6,93,040

Central Bank of India

32.8

33.18

32.6

1,26,36,432

CESC Ltd

169.7

171.55

169.3

6,87,837

ITC Hotels Ltd

178.62

179.65

176.62

18,90,289

ITI Ltd

297.95

304

296.3

2,61,941

Jammu and Kashmir Bank Ltd

165.2

166.6

162.1

45,38,049

Computer Age Management Services Ltd

798.35

809.9

795

13,96,373

Canara Bank

127.19

128.2

124.7

3,60,00,978

Can Fin Homes Ltd

900.1

913.6

879.1

6,82,049

Canara HSBC Life Insurance Company Ltd

142.24

144.3

141.5

7,07,985

Indian Overseas Bank

34.37

34.67

34.3

27,27,350

Indian Oil Corporation Ltd

141.56

142.32

141.01

56,57,597

Ipca Laboratories Ltd

1,778.9

1,788.3

1,719.4

5,71,444

IRB Infrastructure Developers Ltd

21.3

21.78

21.25

1,04,47,579

Kotak Mahindra Bank Ltd

396.75

401.45

394.55

1,47,43,618

Kalpataru Projects International Ltd

1,384

1,392.5

1,365

1,27,799

KPIT Technologies Ltd

558.65

568.5

556.5

41,54,028

K P R Mill Ltd

1,184.5

1,211.7

1,177.9

3,51,355

Great Eastern Shipping Company Ltd

1,440.4

1,445

1,419

2,37,337

General Insurance Corporation of India

360.95

361.9

358.75

3,57,084

Coromandel International Ltd

2,034.3

2,056

1,996.1

2,70,143

Aditya Infotech Ltd

3,588.4

3,609

3,490

1,34,838

Eternal Ltd

281.65

287.8

279.65

3,68,71,759

Bajaj Holdings & Investment Ltd

11,079

11,218

10,921

65,809

Bajaj Finance Ltd

1,031.4

1,040

1,017.6

93,98,215

Balkrishna Industries Ltd

2,220.4

2,270

2,210.5

65,690

Balrampur Chini Mills Ltd

562.45

571.65

561

3,17,457

Billionbrains Garage Ventures Ltd

206.5

207.7

204.88

1,11,84,323

Gabriel India Ltd

1,231.8

1,251.9

1,215.1

3,00,082

GAIL (India) Ltd

174.15

175.89

173.7

46,17,360

Gallantt Ispat Ltd.

688.75

709.8

680

86,776

FSN E-Commerce Ventures Ltd

310.3

316.9

305.6

50,86,863

Oberoi Realty Ltd

1,934.4

1,944.3

1,864.7

9,00,522

Oracle Financial Services Software Ltd

11,248

11,279

10,936

3,07,840

Oil India Ltd

422.1

427.45

417.7

47,54,922

AWL Agri Business Ltd

191.11

194.7

187

1,54,00,492

Axis Bank Ltd

1,342.1

1,373

1,338.4

34,99,540

Endurance Technologies Ltd

2,640.8

2,676.6

2,613.1

50,320

Engineers India Ltd

237.49

239.8

233.05

26,77,093

Siemens Energy India Ltd

3,281.5

3,520

3,265

18,41,678

Belrise Industries Ltd

230.74

240.4

229.02

1,14,10,631

BEML Ltd

1,864.7

1,880

1,840.5

3,03,793

Berger Paints India Ltd

519.45

529

517

4,90,855

Max Financial Services Ltd

1,596.6

1,634

1,592

3,96,088

Mahanagar Gas Ltd

1,128.6

1,150.6

1,125

1,03,506

Aptus Value Housing Finance India Ltd

287.85

293.2

286.05

8,62,078

Amara Raja Energy & Mobility Ltd

855.15

872.7

851.65

6,03,756

Aster DM Healthcare Ltd

793.2

800.6

785.1

3,49,712

Astral Ltd

1,385

1,387.2

1,351

5,06,001

Adani Total Gas Ltd

721.75

739

717.1

12,64,134

Ather Energy Ltd

1,130

1,169.6

1,116.2

25,99,641

Minda Corporation Ltd

703.15

709.95

695.1

2,47,279

MMTC Ltd

67.14

68.75

67

19,04,302

Choice International Ltd

800.05

802.5

789.35

15,76,412

Cholamandalam Investment & Finance Company Ltd

1,789.8

1,820

1,784.9

9,51,414

Cholamandalam Financial Holdings Ltd

1,673.9

1,721.4

1,665.5

79,634

CIE Automotive India Ltd

471.05

476.4

469

1,21,350

Anthem Biosciences Ltd

770.9

779.7

766.5

3,23,770

Anupam Rasayan India Ltd

1,269.9

1,280

1,259.1

1,87,232

Shyam Metalics & Energy Ltd

955.1

974.55

945

4,30,356

Siemens Ltd

3,536.3

3,599.2

3,497.5

4,33,732

SignatureGlobal India Ltd

757.65

768

753.35

2,24,699

Syngene International Ltd

440

449.95

439.1

10,28,414

Syrma SGS Technology Ltd

1,376

1,408

1,364.1

12,29,560

Transformers & Rectifiers India Ltd

336.75

359.65

335.15

58,59,666

Tata Capital Ltd

349.4

359.4

347.05

22,71,420

Tata Chemicals Ltd

693.1

710.8

691

7,99,041

Tata Communications Ltd

1,906.7

1,968

1,893.9

4,52,235

Tata Consumer Products Ltd

1,116.7

1,124.7

1,096.3

15,46,571

Yes Bank Ltd

24.39

24.61

24.15

8,59,52,551

Zee Entertainment Enterprises Ltd

105.09

109.2

104.01

1,81,54,983

Zensar Technologies Ltd

516.1

522.4

478.5

6,07,52,840

Zen Technologies Ltd

1,746.7

1,806.6

1,740.1

4,93,713

ZF Commercial Vehicle Control System India Ltd

2,416.4

2,457.9

2,401.2

68,806

Zydus Lifesciences Ltd

1,140.6

1,142.9

1,104.1

18,60,457

Zydus Wellness Ltd

598.3

599.9

586.1

7,06,490

Sapphire Foods India Ltd

186.24

187

183.4

2,20,547

Sarda Energy & Minerals Ltd

508

521.4

500.45

6,37,731

Saregama India Ltd

485.75

497

482.75

2,31,726

PTC Industries Ltd

17,763

18,025

17,412

24,095

Radico Khaitan Ltd

3,892.3

3,984

3,880.6

2,03,933

Railtel Corporation of India Ltd

314.5

318.2

313.45

3,79,203

Rainbow Childrens Medicare Ltd

1,440

1,450.3

1,417.8

74,386

Supreme Petrochem Ltd

725

728

713.4

24,923

Rail Vikas Nigam Ltd

235.77

238.48

235.18

24,63,517

Trident Ltd

26.73

27.34

26.69

74,80,038

Leela Palaces Hotels & Resorts Ltd

475.7

481.3

468.35

2,34,715

Thermax Ltd

4,607.5

4,948.5

4,575

2,72,857

Tube Investments of India Ltd

2,975.8

3,114.9

2,925.4

6,01,537

RHI Magnesita India Ltd

384.3

401.9

379.05

52,97,121

Rites Ltd

218.17

225.03

217.4

21,59,314

RBL Bank Ltd

361.1

364

355.3

55,11,131

REC Ltd

365.15

372.35

363.85

71,14,513

Redington Ltd

275

278

272.8

16,19,971

Tata Consultancy Services Ltd

2,093.5

2,116.6

2,085

40,27,324

Tech Mahindra Ltd

1,410.1

1,445

1,398.5

28,49,277

Techno Electric & Engineering Company Ltd

1,081.8

1,096.9

1,073.2

1,47,824

SBI Life Insurance Company Ltd

1,788.7

1,800

1,777.5

6,31,084

State Bank of India

1,040

1,057

1,034.5

1,04,38,892

Schaeffler India Ltd

4,162.1

4,178

4,081

48,965

Schneider Electric Infrastructure Ltd

1,481.6

1,492.1

1,423

9,62,545

Shipping Corporation of India Ltd

301.75

307.7

301.2

19,25,654

Union Bank of India

163.09

168.79

161.6

3,37,64,932

United Spirits Ltd

1,393.3

1,399

1,369.2

7,03,485

Sumitomo Chemical India Ltd

502.3

509.4

442.3

2,94,77,523

Sundaram Finance Ltd

4,575.4

4,685

4,550

32,759

Sun Pharmaceutical Industries Ltd

1,904.8

1,925.1

1,871.6

21,68,115

Sun TV Network Ltd

515.3

521.45

512.3

2,33,789

Star Health & Allied Insurance Company Ltd

580.3

593.45

572.3

4,75,807

Tata Teleservices (Maharashtra) Ltd

42.77

43.5

42.54

12,01,587

TVS Motor Company Ltd

3,627.4

3,674.9

3,603

7,31,418

United Breweries Ltd

1,345

1,372.9

1,341.1

59,117

Vishal Mega Mart Ltd

120.57

123.69

119.78

1,10,04,475

Voltas Ltd

1,280.2

1,305.2

1,275

8,14,901

Welspun Corp Ltd

1,439.3

1,501

1,408.5

11,02,192

Welspun Living Ltd

170.93

171.99

165.51

29,93,789

Whirlpool of India Ltd

808.15

815

805.1

1,20,641

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian stock market extended its gains on July 2, 2026, with the Nifty closing at 24,175.70 and the Sensex rising 579 points. A strong rebound in IT stocks, lower Brent crude prices, easing US-Iran tensions, a stronger rupee, and lower India VIX boosted investor confidence, while Realty, Auto, Chemicals, Cement, and Consumer Durables also ended in positive territory.

2 Jul 2026|07:30 PM

Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.

1 Jul 2026|06:43 PM

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.