Nifty 500

1,109.6

1,128.2

1,107

4,65,734

33,100

33,200

32,620

671

470.65

478.9

470

79,503

501.9

504

486.5

3,80,175

1,302.4

1,314.8

1,297.4

15,733

7,437.5

7,472

7,340

58,738

25,675

26,065

25,660

4,818

397.7

401

394.45

12,36,539

366.95

372.5

365.05

5,24,445

1,933.4

1,955

1,916.6

44,885

328.95

329

323.25

5,26,354

2,713.1

2,784.3

2,708.2

28,850

277.05

278.95

271.45

12,03,121

3,171.6

3,177

3,086

2,01,227

3,967

3,988.7

3,956.7

2,95,626

310.5

311.9

308.35

6,63,337

461.6

463.65

447

6,43,628

4,479.9

4,489.1

4,405

88,421

3,417

3,440

3,385

25,708

2,105.7

2,115.8

2,094.6

2,25,259

3,135.8

3,154.8

3,096.3

8,23,356

377.25

381.45

368.75

16,86,448

238.63

240.13

237.02

2,42,006

1,285.7

1,290

1,268.2

5,50,260

680.2

689.95

678.85

2,08,316

2,443.7

2,451.6

2,433

1,59,633

705

708.9

704.1

70,39,667

537.65

547.8

536.75

16,10,183

616.25

618

612.95

63,367

1,186.5

1,195

1,180

3,90,777

833.75

846.85

831.7

1,19,094

374.2

378.3

369.05

25,99,807

1,283.1

1,296.7

1,251.9

10,92,494

557.1

559.95

553.85

51,233

8,605

8,659.5

8,505.5

20,316

1,479

1,482.8

1,469

13,634

1,254.9

1,262

1,236.1

8,49,142

415.3

415.5

406.5

1,20,66,272

228.12

230.95

225.26

14,34,298

2,131

2,205

2,110.1

11,27,689

479.7

485.65

478.55

43,416

1,398

1,429.9

1,398

31,069

4,792.4

4,819.9

4,603.1

8,022

233.24

234.4

227.56

16,08,242

235.61

239.17

235.1

5,01,303

5,000

5,038.5

4,965

1,93,636

17,398

17,812

17,372

39,463

2,171.1

2,204.8

2,165

2,42,865

8,812

8,822

8,745

1,05,981

414.45

421.2

413

2,14,113

256.44

256.89

252.1

3,13,342

838.15

845.1

834.15

1,20,568

2,949.6

2,979.9

2,901.9

3,98,770

2,986

3,001.3

2,949.9

18,843

2,490.1

2,490.7

2,439

1,85,297

922.95

924.95

915.6

1,30,550

769.9

771.5

760

3,15,723

95.77

103.59

92.75

12,37,98,378

319

319.3

314.35

1,60,166

153.36

154.49

152.7

4,07,841

647

675.8

638.5

37,35,174

1,786.5

1,813.2

1,773.9

26,717

1,843

1,857.2

1,820.4

98,688

11,651

11,785

11,636

45,841

487.9

488.85

482.8

5,59,362

37.68

38

37.56

85,94,710

1,212.3

1,224

1,200

1,10,518

212.85

213.9

208.71

81,95,711

1,694.7

1,698.8

1,655

6,68,368

30.93

31.04

30.78

15,02,957

144.91

146.59

144.65

4,87,653

272.35

278.8

268.15

21,47,940

909.35

915

892

11,04,946

895

907.35

893.1

47,483

418.25

420.3

415

1,19,329

3,577.7

3,597

3,483.3

61,292

1,684.5

1,689

1,665

1,54,926

194.07

195.54

193

69,91,441

175.08

178.03

174.67

2,51,826

523.65

528.75

518.5

51,906

4,533.8

4,569.9

4,486

31,485

17,660

17,865

17,590

24,113

905.2

909

903.7

2,05,633

1,085

1,095

1,078.9

21,24,562

74.85

75.93

74.5

31,70,466

688.3

691.15

677

1,24,909

1,504.3

1,527

1,500.1

1,50,856

1,099.4

1,104.3

1,088

29,003

243.54

244.99

242.57

1,39,953

1,039.6

1,040.4

1,012.45

3,40,072

1,243

1,246.9

1,213.7

68,739

607.5

610.85

587.1

34,55,775

162.23

163.41

161.17

53,55,338

1,046.2

1,060.2

1,035.2

2,71,559

2,342.1

2,374

2,335.1

1,48,049

1,28,750

1,29,290

1,28,210

949

172.94

176.26

172.6

17,20,567

418.15

423.6

416.05

23,17,903

1,516.9

1,527.8

1,505

3,54,144

1,920.6

1,954.4

1,916

8,27,638

452.95

460.5

448.1

4,94,700

1,829.4

1,841.3

1,799.1

98,423

500.3

503.9

499.05

1,67,242

1,460

1,464.8

1,437.8

27,869

326.5

329

324.1

12,69,316

2,321.6

2,330.8

2,301

41,395

351.6

355.95

351.1

10,51,141

1,983.1

1,987.9

1,956.7

3,02,377

604.35

606.7

593

34,32,580

162.05

166.5

157.98

64,58,290

340.9

342.8

339

11,20,676

281.3

283.7

280.3

2,33,024

3,230.5

3,235.5

3,181.6

61,414

1,391.7

1,396.3

1,370

6,21,326

2,961.3

2,966

2,918

4,52,554

1,287.8

1,291.9

1,275.5

3,23,554

1,707.3

1,710.9

1,685.2

2,69,746

207.84

209.4

204.12

80,81,510

1,240.9

1,273.9

1,238

1,35,354

287.7

289.55

284

1,90,882

953.4

956.2

950

11,898

169.05

170.17

167.75

30,88,428

2,495.3

2,499

2,474.1

1,20,947

685.65

694.5

682.85

12,35,468

1,644

1,651

1,639.7

48,378

553

558.2

545.4

9,94,279

414.05

416.25

412.5

31,59,226

6,384.5

6,490.5

6,330.5

79,270

1,407

1,413.3

1,392.9

2,85,021

5,117

5,228.5

5,096

4,64,616

23,660

23,840

23,010

38,985

516.1

520.4

514

2,88,480

141.22

142.39

139.73

21,12,816

663.4

670.4

662.6

29,628

3,986.2

3,987

3,972.5

1,317

322.7

324.3

320.5

38,81,705

420.45

427.2

420.1

4,32,302

797

823.3

791.6

2,80,656

63.66

64.35

63.56

4,54,384

1,011

1,012.9

1,005.8

9,890

7,325

7,430.5

7,278

79,422

399.5

400.95

395.15

4,20,821

2,223.4

2,235

2,202.9

38,630

632

641

629.35

4,77,314

2,551

2,568.9

2,512

2,26,086

867.2

870.3

855.15

8,13,136

1,145.9

1,155

1,130.2

38,118

1,907.8

1,924.8

1,885.1

2,59,800

265.25

265.65

262.7

24,91,504

158.05

158.98

157.59

4,16,353

269.4

271.65

269

50,798

1,903.2

1,924

1,887

47,427

75.11

75.9

74.97

25,53,102

205.75

232

199.52

2,15,63,548

2,888.4

2,899

2,868.8

2,91,556

11,778

11,803

11,716

44,838

1,938.4

1,951.9

1,933

2,28,084

83.09

83.95

82.9

10,35,860

11,060

11,100

10,970

11,233

1,053.9

1,059.6

1,050

5,92,376

4,721

4,747.1

4,610

29,24,619

5,045.7

5,062

4,903.7

14,85,717

5,055.5

5,170

5,016

73,530

365.25

368.45

365

1,33,626

129.13

131.81

128.5

7,84,469

16.6

16.79

16.47

1,67,33,129

739.5

740

733.25

79,619

285.5

294.75

283.2

3,93,189

1,624.7

1,647.7

1,613.5

59,903

674.35

680.5

672.3

7,64,576

178.62

178.85

177.41

2,85,909

2,212.7

2,221

2,199

1,38,359

3,008.1

3,020.1

2,983.8

88,049

7,704

7,722.5

7,655

1,65,287

774.35

785.1

772.65

78,087

293.8

307.5

291.45

1,51,142

597.6

603

591.35

71,506

52.5

53.07

52.31

9,96,339

84.48

85.56

84.05

1,14,975

1,374

1,380

1,358.1

18,499

1,028.6

1,045.6

1,024.1

18,835

12,620

12,758

12,582

1,32,167

990

994

982.4

3,82,661

422.55

423.85

420.4

56,32,668

48,575

48,900

48,100

13,609

307.8

314.25

307.55

12,68,003

1,650.8

1,659.5

1,636

4,93,369

326.2

334.7

323.45

38,27,612

372.05

373.45

369.25

38,930

1,013.3

1,018.7

1,007.9

2,19,927

3,481.5

3,505.3

3,462.2

55,373

626.4

626.9

621.75

49,386

363.5

365.45

362.25

7,26,367

185.8

186.5

185.05

89,33,718

796.65

803.6

781.75

5,34,621

405.65

408.4

403.65

15,01,718

271.4

272.8

269.15

27,18,125

116.4

116.68

114.95

30,99,497

1,173.7

1,182

1,166.5

1,83,490

1,815.2

1,826.7

1,775.9

3,75,250

8,369

8,433

8,301

3,32,216

1,750.1

1,750.3

1,682.3

84,810

1,009.2

1,010.8

1,002.1

29,42,612

492.7

495.95

486.8

41,898

4,726.7

4,739.9

4,650.1

7,295

1,887.9

1,894.7

1,876.8

3,36,633

454.8

458.85

453.1

66,807

1,284.1

1,293.4

1,275.1

14,795

2,794.2

2,812.8

2,770.4

1,70,063

2,598.1

2,613.5

2,585

1,28,814

2,609.6

2,641.7

2,575.5

6,03,506

1,232.6

1,243

1,153.6

12,15,211

126.78

129.67

126.34

29,56,728

45.48

45.92

45.19

48,16,998

189.42

190.8

188.35

78,68,269

1,638

1,639

1,574

4,41,764

812.7

821.4

783.15

4,64,400

11,105

11,215

11,045

1,16,765

183.91

185.15

183.5

18,42,680

1,430.8

1,440

1,426.9

1,41,899

23.91

23.98

23.82

8,13,089

574.3

579.85

566

1,20,125

542.05

550.4

538.55

1,58,936

3,620.7

3,642.3

3,580.5

86,285

2,646

2,683.4

2,626.2

1,51,913

3,092.5

3,108

3,080.2

3,933

45.53

45.77

45.27

1,32,99,021

278.05

280.4

276.45

3,80,719

275.7

280

275.1

1,05,94,862

390.4

390.65

383.5

3,24,347

1,634.8

1,645

1,592.2

16,26,358

21.8

22.04

21.7

78,10,500

2,423.9

2,467.3

2,388.1

3,56,646

987.4

998

985

1,45,069

1,557.2

1,564

1,532

1,88,359

880.6

881.9

871

53,121

22.48

22.53

22.38

1,64,60,766

1,256.1

1,262.4

1,242

12,718

227.36

232.52

224.9

2,04,668

520.75

524

510.4

2,42,905

496

501.7

487.8

1,18,491

3,943

4,000.5

3,941

9,869

1,213.2

1,220.4

1,186.4

73,539

291

294.8

290.65

5,33,191

1,028.2

1,030.3

1,017.2

11,90,691

560.85

568.25

558.05

41,579

103.25

104.82

103.05

26,69,699

1,558.8

1,569.9

1,541.4

3,68,819

968.3

969.25

960.55

32,458

1,654

1,695

1,593

3,66,138

588.25

599.6

583.4

13,06,536

1,976.7

1,980.4

1,930.5

4,16,823

1,831.8

1,848.8

1,829

11,23,692

1,553.7

1,558

1,519

24,630

425.1

425.6

419.85

14,93,245

585.4

590.2

577.4

61,251

399

399.9

392.15

12,68,158

2,799.7

2,850.4

2,787

65,422

1,112

1,126.8

1,087.4

39,369

3,194.5

3,225.7

3,110

1,89,120

189.41

190.45

188.3

3,47,060

1,096.9

1,100.4

1,086.5

17,827

1,401

1,417

1,395

5,00,961

3,334.1

3,346.3

3,319.9

10,288

1,287.2

1,323.8

1,265.5

1,35,393

9,511

9,525.5

9,253

4,09,916

14,109

14,229

14,052

51,737

673

674.5

665

5,46,022

3,695.9

3,711.9

3,680.5

68,409

261.7

265.4

258.6

10,61,099

5,316.5

5,335

5,285

1,65,257

513.85

524.45

508.75

1,54,795

252.9

255.16

248

1,07,07,259

1,019

1,024.7

1,010.8

11,84,903

532.85

537

520

1,69,83,485

298.1

304.15

297.4

14,26,654

944.45

946.3

920

2,83,304

1,231.3

1,244

1,225.6

48,791

85.8

85.9

84.17

38,99,883

336.85

342.9

336.2

5,26,018

3,677.5

3,682.9

3,614

3,16,505

406

407.25

401.65

2,70,167

4,689

4,783

4,675

5,46,299

1,444.7

1,469.3

1,415.1

5,64,433

755

757.95

752

1,55,007

1,815

1,834

1,810

3,22,358

1,504.7

1,519.6

1,500

11,835

384.9

386.35

382.55

48,221

1,391.7

1,398.4

1,383

92,131

835.9

849.7

832.75

63,266

85.5

85.73

84.88

18,99,016

150.5

151.05

147.55

8,59,029

1,954.8

1,979.1

1,948

23,682

3,789.3

3,800

3,690

69,509

11,403

11,433

11,297

7,126

344.05

344.05

341.45

7,33,851

1,267.2

1,280

1,230.2

3,89,591

788

795.65

782.6

2,09,262

1,502.2

1,507.4

1,485

2,90,551

605.75

608.55

602

2,04,707

1,570.5

1,613.4

1,570.5

10,00,564

6,332.5

6,356.5

6,305

5,625

1,068

1,068.5

1,051.4

4,15,537

1,899.7

1,908.4

1,881.4

28,335

261.45

262.05

259.15

1,15,571

1,929.1

1,934.9

1,862.7

8,41,436

106.08

107.32

105.55

8,03,619

1,792.9

1,821

1,788

1,50,736

1,209.6

1,215.6

1,175.1

7,91,951

693.15

699.1

690.05

39,237

1,083.8

1,100

1,080.1

99,762

375.25

377.95

373.75

5,37,195

1,723.1

1,739.2

1,702

22,484

4,876.5

4,919

4,617.1

17,84,360

258.85

261

257.5

1,38,858

1,354.3

1,370

1,346.1

41,595

174.9

176.2

174.12

14,83,732

564.05

571.7

556.3

68,680

1,142

1,147.6

1,135.4

4,13,313

704.3

719.9

698.1

5,40,765

33

33.1

32.9

3,90,425

134.57

135.65

134.32

22,20,342

1,980

1,996.9

1,959.9

48,673

19.16

19.28

19.11

25,03,028

117.24

118.25

116.8

4,28,802

472.6

474.9

472

1,70,134

112.25

112.95

112.01

13,71,135

82.4

82.93

82.3

21,80,810

5,557.5

5,578

5,491

1,21,216

287.1

291

286.2

5,72,506

353.3

354.95

351.15

21,70,681

4,393

4,580.8

4,383.8

67,901

321.7

324.9

313.3

14,75,394

553.3

562

551.3

3,25,967

1,905.2

1,915

1,889

1,02,728

80.5

81.1

80.01

1,11,328

270.7

271.75

269.3

2,34,923

84.56

84.78

83.85

56,45,909

1,354.9

1,366.7

1,344.2

91,586

1,649.5

1,659.9

1,620.1

1,79,989

456.3

458.2

450.25

7,98,980

137.76

139.79

137.22

2,98,648

36,100

36,125

35,505

5,497

1,631.2

1,645.7

1,560

4,11,321

232.56

234.8

232.3

15,12,184

1,380

1,397.7

1,374.4

3,83,106

348.05

353.15

346.8

3,74,172

7,505.5

7,564

7,311.5

29,710

590.85

603.6

588.7

1,38,872

716.4

719.3

712.6

3,59,898

355.5

357.55

353.55

17,868

1,687.4

1,714.1

1,681

28,944

862.65

868.9

861.55

3,60,245

5,006

5,020

4,952

1,16,421

186.94

188.31

186

3,12,620

1,245.7

1,264.9

1,245.3

7,98,510

5,171

5,194.5

5,129.5

18,249

45.99

46.25

45.63

20,24,484

329.95

332.05

328.65

25,63,590

87.8

88.41

87.6

4,91,502

1,828.5

1,844.9

1,786.7

1,39,729

345.2

347.9

341.25

54,925

339.35

339.35

333.1

20,50,760

147.31

148.5

146.7

3,66,828

283.7

291

282.55

7,84,715

568.85

571.9

552.75

6,34,025

96.79

96.98

95.74

23,00,162

2,012.4

2,036.9

2,004

64,880

255.5

256.95

254.5

30,832

2,281.8

2,305.5

2,271.7

76,011

714.2

742

708.05

18,75,804

171.2

172.15

163.3

1,19,36,682

236.34

237.7

235.7

9,82,919

36.57

36.71

36.34

23,80,435

243.83

245.85

242.5

3,54,079

881.1

888.2

865

7,49,065

737.5

740.7

713

5,61,921

3,305.9

3,318.2

3,284.6

1,97,538

424.15

428

421.85

69,362

637.85

645.5

635.1

1,31,544

1,002.3

1,002.9

988.3

3,62,237

374.25

376.95

372.4

5,88,066

2,465.4

2,476.2

2,435.6

3,26,460

3,299.2

3,350

3,279.9

7,10,883

1,408

1,427.9

1,403.4

66,228

1,420.1

1,444.8

1,416.5

50,094

559.4

563.35

556.4

5,42,413

1,137.9

1,155.1

1,131.3

60,452

4,257.2

4,259.9

4,200

8,251

516.15

517.7

510.55

30,202

1,401.8

1,424.9

1,401.8

26,66,214

1,485.8

1,503.3

1,482

1,48,320

468.55

478.35

468.2

6,26,603

89.38

92

88.75

47,66,407

15.5

15.58

15.31

20,56,06,334

86.85

86.9

86.02

38,82,168

116.99

117.75

116.52

21,45,322

304.6

310

297.35

11,70,249

1,144.3

1,151

1,142.9

1,86,844

234.05

234.75

232.93

40,48,820

121.06

121.84

120.26

3,05,997

3,176.3

3,199

3,156.1

10,535

525.95

528.85

525.5

3,26,907

332.6

335.9

328.8

5,82,043

1,310.2

1,315

1,302.3

3,46,795

475.6

476.25

471.5

2,32,002

671.85

676.45

664.05

54,580

1,009.2

1,015

953.3

6,13,893

1,264.5

1,268

1,255.7

52,322

1,116

1,148

1,105

1,56,544

415.2

416.8

404.45

4,96,551

1,235.5

1,248.1

1,225.5

2,70,460

479.85

483

468.95

4,51,217

35,085

35,725

34,970

1,143

1,332.5

1,333.8

1,315.1

9,534

3,014.7

3,029.3

2,962.2

33,111

1,922.3

1,959

1,888

85,493

682.05

682.45

669

1,47,586

5,037.5

5,045

5,012

63,952

3,377.9

3,442.2

3,362

15,95,992

2,190.5

2,215.3

2,186

15,170

1,148.9

1,152.2

1,144

1,50,520

2,231.7

2,253

2,163.9

1,73,715

4,940

4,996

4,921.2

2,503

569.85

571.5

565.05

1,22,946

1,473.9

1,492.7

1,442.1

5,51,002

972.3

979.9

963.5

34,077

815.75

818.6

801.35

5,77,685

731.35

739

728.8

3,04,718

124.3

124.84

123.9

38,08,139

808.6

811.85

801

1,85,900

152.34

153.97

148.61

5,40,819

1,235.4

1,241

1,221

2,66,558

574.8

576.75

571.75

2,58,612

170.5

177

169.52

25,30,381

1,512.3

1,517.2

1,486.1

29,192

415.95

416.9

413

5,20,505

315.3

317.45

314

16,89,026

376.65

379.9

372.8

10,72,685

1,295.2

1,306.8

1,293

33,62,013

888.5

897.9

877.25

3,05,250

4,995

4,997.5

4,969

79,109

455.45

460.45

453.3

16,53,278

304.45

306.65

302.45

27,13,390

4,939

4,945

4,887

1,35,395

1,268.5

1,283.9

1,257.6

1,20,034

3,572.1

3,598

3,521.7

50,610

22,365

22,460

21,925

1,36,740

786.65

788.7

778.2

2,50,511

276.5

284.8

275.55

3,72,780

456.3

460

453

1,48,511

264.5

266.35

263

25,09,702

31,115

31,570

30,550

1,77,036

228.91

231.93

220.37

1,59,74,076

98.86

98.98

97.49

2,05,588

666.1

675

661.35

12,76,859

1,717.1

1,739.9

1,714.5

1,84,290

298.2

299.9

295.5

2,66,951

368

369.2

365.15

1,57,501

611.9

614.95

608.25

1,18,762

1,743.3

1,754

1,718.2

52,365

4,439.6

4,471.4

4,424

65,304

267.8

271

266.65

2,18,477

1,458.7

1,479

1,451.2

14,314

23,905

24,085

23,625

12,567

36.99

37.31

36.91

5,85,780

4,096.1

4,156.8

4,078

2,07,680

1,258

1,293.9

1,253.5

88,070

24.36

24.45

24.25

12,07,954

214.38

215.8

213.3

71,231

702.2

709.8

695.1

2,84,895

86.84

87.24

85.5

89,65,442

451.2

454.9

448

1,19,812

1,853.8

1,864.8

1,804.1

3,69,683

2,517.9

2,537.9

2,472.2

12,650

1,162

1,163.9

1,142

6,59,316

561.2

562.95

554.7

1,83,994

205.12

212.8

205

17,36,266

801.95

818.25

801.1

75,476

171.55

172.9

171.33

23,86,663

2,206.5

2,240

2,166

8,03,292

209.25

211.3

209.01

14,29,330

65.25

65.67

64.75

9,11,921

23,405

23,560

23,350

4,223

154.11

155.33

153.3

11,15,021

1,096.6

1,099

1,076.7

1,52,268

3,977.5

3,998.8

3,911

1,31,661

800.5

802

790.95

1,26,322

1,147.7

1,169.2

1,143.5

2,73,968

588.2

590

583.7

52,782

2,524.7

2,546

2,519

39,191

520.1

522.5

515.05

1,44,404

1,573.2

1,590.9

1,572.4

1,68,249

2,400.4

2,428.4

2,397.1

32,161

169.5

173.5

162.35

1,81,79,220

2,290

2,300

2,236.6

1,50,818

505

508.45

497.1

1,30,212

901.55

905.4

889.9

1,84,879

1,682.3

1,702.5

1,669.6

34,901

2,262

2,273.9

2,244

8,19,941