₹20,938.35
(3.19)
(0.01%)
02 Apr , 2026 | 04:14 PM
Open
₹20,666.7
Prev. Close
₹20,935.15
Market Cap.
₹3,80,09,841.91
Div Yield
1.23
PE
21.66
PB
21.66
₹20,385.65
₹20,990.05
Performance
One Week (%)
-0.38
One Month (%)
-8.3
One Year (%)
-1.53
YTD (%)
0.01
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 933.85 | 940.25 | 915 | 6,36,396 |
3M India Ltd | 29,735 | 30,095 | 28,730 | 8,060 |
Aadhar Housing Finance Ltd | 439.1 | 448 | 433.25 | 1,58,838 |
Aarti Industries Ltd | 408.7 | 410.6 | 395.9 | 9,81,591 |
Cemindia Projects Ltd | 539.35 | 543.35 | 510.3 | 3,21,028 |
Central Bank of India | 33.29 | 33.44 | 32.01 | 52,40,478 |
CESC Ltd | 153.25 | 153.95 | 147.65 | 16,48,243 |
Capri Global Capital Ltd | 166.33 | 170.84 | 162.86 | 33,68,286 |
CG Power & Industrial Solutions Ltd | 680.05 | 683.25 | 655.6 | 20,98,148 |
Chalet Hotels Ltd | 728.5 | 733 | 696.35 | 48,865 |
Chambal Fertilisers & Chemicals Ltd | 452.4 | 453 | 433.35 | 6,68,538 |
Gillette India Ltd | 7,567.5 | 7,620 | 7,288.5 | 28,824 |
Gland Pharma Ltd | 1,688.6 | 1,706.6 | 1,652 | 95,788 |
Glaxosmithkline Pharmaceuticals Ltd | 2,311.5 | 2,339.8 | 2,261.9 | 1,09,321 |
Glenmark Pharmaceuticals Ltd | 2,091.8 | 2,098.4 | 1,966.5 | 9,70,078 |
J B Chemicals & Pharmaceuticals Ltd | 1,961.1 | 1,998.8 | 1,892.6 | 2,05,949 |
JBM Auto Ltd | 561.7 | 571.5 | 536.8 | 17,12,195 |
Jindal Saw Ltd | 191.79 | 192.8 | 184.45 | 28,25,281 |
Jindal Steel Ltd | 1,137.9 | 1,146.3 | 1,093.8 | 14,85,498 |
Jio Financial Services Ltd | 229.48 | 230.14 | 223.55 | 1,85,41,635 |
Muthoot Finance Ltd | 3,178.8 | 3,200.2 | 3,145 | 6,57,545 |
AWL Agri Business Ltd | 183.71 | 184.3 | 177.2 | 16,39,682 |
Axis Bank Ltd | 1,197.9 | 1,202.3 | 1,150.3 | 95,01,543 |
Hindustan Petroleum Corporation Ltd | 326 | 329.65 | 318.25 | 75,95,679 |
Hindustan Unilever Ltd | 2,065.3 | 2,069.9 | 2,022.5 | 14,31,905 |
Hindustan Zinc Ltd | 515.75 | 518.4 | 503.35 | 43,87,980 |
Eicher Motors Ltd | 6,649.5 | 6,766 | 6,585 | 6,60,432 |
EID Parry (India) Ltd | 807.35 | 817 | 780.15 | 2,56,536 |
EIH Ltd | 288.2 | 289.9 | 271.15 | 3,13,903 |
Elecon Engineering Company Ltd | 388.15 | 389.65 | 367.5 | 4,22,165 |
Elgi Equipments Ltd | 479.7 | 482.05 | 460.1 | 5,26,650 |
Emami Ltd | 398.3 | 400 | 385.5 | 4,99,759 |
Latent View Analytics Ltd | 312.1 | 313.4 | 256.75 | 6,43,47,999 |
Laurus Labs Ltd | 1,042.9 | 1,049.8 | 994.25 | 29,19,766 |
Lemon Tree Hotels Ltd | 108.24 | 111.4 | 103.8 | 32,33,281 |
Lenskart Solutions Ltd | 484.95 | 498 | 480.95 | 14,20,833 |
Persistent Systems Ltd | 5,227.7 | 5,267 | 4,963.9 | 9,64,640 |
Petronet LNG Ltd | 254.69 | 256 | 247.09 | 26,81,295 |
Power Finance Corporation Ltd | 402.25 | 403.95 | 382.25 | 91,47,188 |
Pfizer Ltd | 4,887.1 | 4,909.4 | 4,740.1 | 28,263 |
PG Electroplast Ltd | 454.45 | 474.95 | 443.05 | 75,16,982 |
Phoenix Mills Ltd | 1,525.2 | 1,533.3 | 1,466.2 | 4,40,360 |
Pidilite Industries Ltd | 1,273.6 | 1,297.7 | 1,268.7 | 8,89,612 |
Anthem Biosciences Ltd | 660.75 | 665 | 648.25 | 3,47,227 |
Anupam Rasayan India Ltd | 1,265.4 | 1,270 | 1,236.5 | 2,31,657 |
Bharat Forge Ltd | 1,642.6 | 1,657.4 | 1,613.4 | 10,02,002 |
Bharti Airtel Ltd | 1,789.7 | 1,799.4 | 1,746.9 | 1,08,57,093 |
Bharti Hexacom Ltd | 1,506.8 | 1,518 | 1,439.3 | 2,25,803 |
Bharat Heavy Electricals Ltd | 248.11 | 249.3 | 240.92 | 79,87,056 |
Bikaji Foods International Ltd | 627 | 630 | 608.5 | 85,255 |
City Union Bank Ltd | 240.49 | 241.44 | 229.96 | 21,95,530 |
Cummins India Ltd | 4,646.5 | 4,670 | 4,470 | 6,74,542 |
Cyient Ltd | 804.85 | 811.55 | 760.35 | 3,96,748 |
Dabur India Ltd | 417.25 | 420 | 403.35 | 11,50,474 |
Dalmia Bharat Ltd | 1,794.3 | 1,805.6 | 1,747.1 | 1,17,100 |
Data Patterns (India) Ltd | 3,055.3 | 3,088 | 2,900.1 | 9,68,279 |
C.E. Info Systems Ltd | 875.7 | 883 | 822.4 | 1,28,520 |
Marico Ltd | 761.35 | 767.55 | 728.95 | 28,58,545 |
Maruti Suzuki India Ltd | 12,631 | 12,673 | 12,239 | 4,38,227 |
NMDC Steel Ltd | 35.51 | 35.75 | 34.21 | 25,81,949 |
NTPC Ltd | 359.65 | 361.3 | 352 | 1,65,51,512 |
NTPC Green Energy Ltd | 97.22 | 99 | 95.4 | 64,85,522 |
PTC Industries Ltd | 14,726 | 14,950 | 14,499 | 16,042 |
PVR Inox Ltd | 942.4 | 947.6 | 915.05 | 1,87,203 |
Physicswallah Ltd | 89.97 | 90.5 | 85.95 | 28,98,130 |
Interglobe Aviation Ltd | 4,193.5 | 4,211.4 | 3,970 | 22,22,700 |
IndusInd Bank Ltd | 778.7 | 784.75 | 754 | 24,81,604 |
Indus Towers Ltd | 424.85 | 426.35 | 409.55 | 36,93,968 |
Gujarat State Petronet Ltd | 238.57 | 239.81 | 228.5 | 6,83,367 |
Kaynes Technology India Ltd | 3,538 | 3,561.8 | 3,380 | 16,35,143 |
KEC International Ltd | 529.5 | 533.8 | 501.05 | 5,76,666 |
KEI Industries Ltd | 4,048.1 | 4,109.5 | 3,953.3 | 5,59,572 |
KFin Technologies Ltd | 904.15 | 908.9 | 877.45 | 4,43,345 |
Finolex Cables Ltd | 797.65 | 807.65 | 765.5 | 3,83,930 |
Brainbees Solutions Ltd | 224.33 | 225.11 | 212 | 17,31,691 |
Five-Star Business Finance Ltd | 360.6 | 362.35 | 348.8 | 9,55,106 |
Gujarat Fluorochemicals Ltd | 3,203.5 | 3,224.7 | 3,110 | 35,497 |
Neuland Laboratories Ltd | 12,433 | 12,500 | 12,060 | 21,985 |
Newgen Software Technologies Ltd | 440.35 | 443.7 | 414 | 11,27,756 |
AIA Engineering Ltd | 3,676 | 3,690.7 | 3,555.2 | 26,628 |
Authum Investment & Infrastructure Ltd | 419.7 | 428.5 | 409.15 | 9,04,448 |
MMTC Ltd | 55.36 | 55.76 | 51.87 | 29,91,171 |
Devyani International Ltd | 96.43 | 97.25 | 91.55 | 44,80,750 |
Coal India Ltd | 449.35 | 453.3 | 440.5 | 67,01,003 |
Cochin Shipyard Ltd | 1,314.5 | 1,320 | 1,266.8 | 21,73,478 |
Coforge Ltd | 1,213.4 | 1,235 | 1,130 | 64,03,645 |
Cohance Lifesciences Ltd | 307.25 | 309.65 | 300.3 | 2,80,167 |
Colgate-Palmolive (India) Ltd | 1,829.5 | 1,836 | 1,782.1 | 2,73,131 |
Container Corporation Of India Ltd | 439.25 | 441 | 429 | 13,78,288 |
Concord Biotech Ltd | 1,025.1 | 1,030 | 987 | 2,02,540 |
Lupin Ltd | 2,274.5 | 2,286 | 2,170.1 | 12,31,890 |
Mahindra & Mahindra Ltd | 3,011.7 | 3,028.8 | 2,928.1 | 32,97,975 |
Mahindra & Mahindra Financial Services Ltd | 285.15 | 287.05 | 276.05 | 21,60,703 |
Bank of Maharashtra | 63.89 | 64.22 | 61.2 | 1,91,77,352 |
Asahi India Glass Ltd | 821.6 | 824 | 790.75 | 72,258 |
Ashok Leyland Ltd | 148.44 | 149.14 | 143.13 | 3,39,40,797 |
Asian Paints Ltd | 2,169 | 2,185.1 | 2,142.4 | 18,54,061 |
Britannia Industries Ltd | 5,442 | 5,471 | 5,351.5 | 4,44,248 |
BSE Ltd | 2,851.4 | 2,865 | 2,763 | 34,93,966 |
Birlasoft Ltd | 370.85 | 378 | 340.7 | 25,46,660 |
The Ramco Cements Ltd | 925.15 | 934.65 | 904.15 | 1,11,008 |
Page Industries Ltd | 33,945 | 34,080 | 32,225 | 77,315 |
Indian Overseas Bank | 32.79 | 32.94 | 31.41 | 48,20,567 |
Indian Oil Corporation Ltd | 134.13 | 134.67 | 130.22 | 2,28,34,708 |
Ipca Laboratories Ltd | 1,488.3 | 1,509 | 1,432.5 | 1,96,356 |
IRB Infrastructure Developers Ltd | 21.8 | 22 | 20.72 | 1,19,23,312 |
Ircon International Ltd | 124.96 | 125.68 | 118.79 | 36,82,708 |
Indian Railway Catering & Tourism Corporation Ltd | 511.8 | 513.9 | 497 | 10,50,731 |
Indian Renewable Energy Development Agency Ltd | 114.94 | 115.3 | 109.85 | 88,22,348 |
Indian Railway Finance Corporation Ltd | 91.84 | 92.19 | 88.6 | 1,91,73,192 |
Bajaj Auto Ltd | 8,758.5 | 8,835.5 | 8,624 | 2,54,975 |
Bajaj Finserv Ltd | 1,640.7 | 1,646.5 | 1,597 | 22,84,337 |
Bajaj Housing Finance Ltd | 78 | 78.2 | 74.83 | 65,34,649 |
Bajaj Holdings & Investment Ltd | 8,992.5 | 9,020 | 8,588 | 52,733 |
Bajaj Finance Ltd | 826.85 | 830.05 | 792.45 | 91,13,618 |
Polycab India Ltd | 6,878 | 6,906 | 6,690.5 | 3,87,042 |
Poly Medicure Ltd | 1,334.2 | 1,363.4 | 1,236 | 3,26,868 |
Poonawalla Fincorp Ltd | 393.3 | 395.9 | 366.7 | 10,26,499 |
Power Grid Corporation of India Ltd | 289.95 | 292 | 283.5 | 1,72,22,200 |
Hitachi Energy India Ltd | 25,325 | 25,420 | 24,180 | 1,12,632 |
Piramal Pharma Ltd | 142.18 | 142.7 | 136.26 | 22,99,147 |
HCL Technologies Ltd | 1,402.2 | 1,412.8 | 1,341.2 | 65,09,389 |
HDB Financial Services Ltd | 578.55 | 580.95 | 560.05 | 2,45,518 |
HDFC Asset Management Company Ltd | 2,348.6 | 2,358.3 | 2,241.2 | 11,24,725 |
HDFC Bank Ltd | 750.9 | 755 | 726.65 | 4,93,10,300 |
HDFC Life Insurance Company Ltd | 566.1 | 568.9 | 555.1 | 58,37,873 |
Bata India Ltd | 657.15 | 662 | 612 | 3,77,850 |
Bayer CropScience Ltd | 4,759.9 | 4,790 | 4,584 | 20,589 |
The Bombay Burmah Trading Corporation Ltd | 1,410.7 | 1,416 | 1,356.1 | 39,853 |
Bharat Dynamics Ltd | 1,185.6 | 1,192 | 1,159.4 | 14,50,427 |
Nippon Life India Asset Management Ltd | 829.9 | 845.55 | 810 | 10,19,680 |
Natco Pharma Ltd | 1,027.55 | 1,031 | 978.45 | 10,54,328 |
National Aluminium Company Ltd | 401.8 | 403.4 | 385.2 | 98,90,441 |
Info Edge (India) Ltd | 993.8 | 998.9 | 960 | 16,47,880 |
Nava Ltd | 560.1 | 562 | 541.75 | 2,13,467 |
Navin Fluorine International Ltd | 5,891 | 5,929 | 5,666.5 | 1,93,817 |
NBCC (India) Ltd | 83.09 | 83.5 | 79.29 | 1,18,34,423 |
ACC Ltd | 1,325.9 | 1,329 | 1,289.7 | 1,90,185 |
Action Construction Equipment Ltd | 817.6 | 820 | 776.45 | 2,37,221 |
ACME Solar Holdings Ltd | 274.65 | 276.7 | 264.4 | 32,70,668 |
Acutaas Chemicals Ltd | 2,110.2 | 2,281.1 | 2,095 | 12,85,985 |
Adani Energy Solutions Ltd | 941.6 | 946.55 | 903.15 | 17,48,061 |
Adani Enterprises Ltd | 1,834.2 | 1,842.9 | 1,770.1 | 18,30,598 |
Adani Green Energy Ltd | 856 | 863.95 | 814.75 | 95,16,053 |
Adani Ports & Special Economic Zone Ltd | 1,377.6 | 1,384.2 | 1,332.6 | 32,10,456 |
Adani Power Ltd | 159.97 | 160.35 | 150.62 | 5,98,33,120 |
ERIS Lifesciences Ltd | 1,332.1 | 1,338.9 | 1,280 | 19,418 |
Escorts Kubota Ltd | 2,843.9 | 2,852 | 2,710.1 | 1,60,894 |
Kotak Mahindra Bank Ltd | 358 | 359.85 | 345.5 | 2,20,56,018 |
Kalpataru Projects International Ltd | 1,106.1 | 1,111 | 1,049 | 1,01,612 |
KPIT Technologies Ltd | 696.8 | 698.9 | 652.05 | 17,67,842 |
K P R Mill Ltd | 829.9 | 832.7 | 814.05 | 1,17,569 |
ICICI Bank Ltd | 1,215.8 | 1,222.1 | 1,187.6 | 2,08,51,722 |
ICICI Lombard General Insurance Company Ltd | 1,689.1 | 1,694.4 | 1,629.5 | 11,99,436 |
ICICI Prudential Life Insurance Company Ltd | 503.4 | 508.95 | 491.45 | 14,45,464 |
IDBI Bank Ltd | 69.55 | 69.99 | 65.27 | 2,89,73,181 |
Vodafone Idea Ltd | 8.58 | 8.64 | 8.13 | 83,35,76,637 |
IDFC First Bank Ltd | 60.22 | 60.55 | 58.08 | 2,59,08,484 |
Indian Energy Exchange Ltd | 119.42 | 119.91 | 116 | 39,16,113 |
IFCI Ltd | 52.44 | 52.64 | 49.93 | 1,54,94,503 |
International Gemmological Institute (India) Ltd | 320.35 | 324.85 | 314 | 2,92,038 |
Indraprastha Gas Ltd | 146.31 | 147 | 141.74 | 25,10,216 |
DOMS Industries Ltd | 2,356.4 | 2,371.4 | 2,291.5 | 41,630 |
Dr Reddys Laboratories Ltd | 1,217.3 | 1,222.6 | 1,167.5 | 35,60,727 |
JSW Infrastructure Ltd | 241.25 | 243.98 | 237.76 | 21,77,764 |
JSW Steel Ltd | 1,141.3 | 1,145.8 | 1,106.4 | 22,08,479 |
Jubilant Foodworks Ltd | 446.55 | 451.4 | 431 | 27,27,623 |
Jubilant Ingrevia Ltd | 579.15 | 582.5 | 553.75 | 1,37,344 |
Jubilant Pharmova Ltd | 839.3 | 842 | 800.05 | 2,09,710 |
Jupiter Wagons Ltd | 256.61 | 258 | 246.6 | 16,89,339 |
Jyoti CNC Automation Ltd | 773.6 | 780 | 740.35 | 1,97,331 |
Kajaria Ceramics Ltd | 974.05 | 980.35 | 947.5 | 2,64,450 |
Multi Commodity Exchange of India Ltd | 2,443 | 2,449 | 2,360 | 28,70,777 |
Global Health Ltd | 1,000.4 | 1,004.9 | 959.65 | 3,13,277 |
Meesho Ltd | 146.61 | 148.15 | 141.52 | 29,36,613 |
Max Financial Services Ltd | 1,464.2 | 1,479.3 | 1,433.6 | 9,26,587 |
Gallantt Ispat Ltd. | 555.9 | 561 | 546.05 | 36,136 |
Alkem Laboratories Ltd | 5,258 | 5,276.5 | 5,075 | 70,183 |
Amber Enterprises India Ltd | 6,281.5 | 6,520 | 6,206.5 | 4,30,622 |
Oracle Financial Services Software Ltd | 6,992.5 | 7,019.5 | 6,705 | 1,57,651 |
Oil India Ltd | 480.15 | 483 | 463.2 | 59,21,901 |
Ola Electric Mobility Ltd | 28.34 | 28.62 | 25.06 | 45,62,46,744 |
Olectra Greentech Ltd | 1,020.1 | 1,026 | 987 | 5,88,007 |
OneSource Specialty Pharma Ltd | 1,404.5 | 1,438.6 | 1,376.2 | 1,24,969 |
Oil & Natural Gas Corpn Ltd | 287.2 | 288.8 | 283.5 | 2,09,35,809 |
Lloyds Metals & Energy Ltd | 1,388.3 | 1,398 | 1,290 | 10,07,135 |
Lodha Developers Ltd | 696.05 | 702.95 | 650.8 | 48,77,982 |
Samvardhana Motherson International Ltd | 106.81 | 107.23 | 102.82 | 2,67,17,165 |
Motilal Oswal Financial Services Ltd | 684.95 | 687.3 | 655.65 | 8,92,716 |
Mphasis Ltd | 2,209.9 | 2,239 | 2,085.4 | 7,77,936 |
Aptus Value Housing Finance India Ltd | 199.42 | 202.4 | 195.5 | 34,20,631 |
Amara Raja Energy & Mobility Ltd | 728 | 729.9 | 690.9 | 4,15,746 |
Billionbrains Garage Ventures Ltd | 164.82 | 165.4 | 156.5 | 2,44,59,457 |
Reliance Industries Ltd | 1,350.5 | 1,358.2 | 1,328 | 2,12,80,051 |
Patanjali Foods Ltd | 466.95 | 469.25 | 457.6 | 19,79,405 |
Ather Energy Ltd | 762.15 | 774.9 | 745 | 15,74,299 |
Atul Ltd | 6,296 | 6,410 | 6,260 | 13,862 |
AU Small Finance Bank Ltd | 868.25 | 871.65 | 831.65 | 20,79,992 |
Aurobindo Pharma Ltd | 1,333.7 | 1,338.9 | 1,266.1 | 18,70,240 |
ITI Ltd | 254.83 | 256.87 | 245.87 | 5,71,761 |
Jammu and Kashmir Bank Ltd | 113.56 | 114.4 | 109.78 | 32,74,914 |
BLS International Services Ltd | 268.4 | 271.38 | 244.52 | 62,79,166 |
Blue Dart Express Ltd | 4,893.3 | 4,918.7 | 4,765 | 12,405 |
Blue Jet Healthcare Ltd | 357.35 | 359.85 | 335 | 4,13,385 |
Blue Star Ltd | 1,528.3 | 1,537 | 1,450 | 20,32,026 |
Choice International Ltd | 634.35 | 637.9 | 615.35 | 4,68,909 |
Cholamandalam Investment & Finance Company Ltd | 1,356.3 | 1,364.4 | 1,299.4 | 22,45,874 |
Cholamandalam Financial Holdings Ltd | 1,396.9 | 1,409.8 | 1,327.5 | 1,22,594 |
Cipla Ltd | 1,192.4 | 1,196.6 | 1,165.7 | 31,28,666 |
Can Fin Homes Ltd | 822.6 | 829 | 792.05 | 90,752 |
Canara HSBC Life Insurance Company Ltd | 144.68 | 145 | 139.54 | 2,92,506 |
Caplin Point Laboratories Ltd | 1,565.8 | 1,572 | 1,508 | 65,274 |
Carborundum Universal Ltd | 854 | 862 | 791.05 | 7,54,560 |
Cartrade Tech Ltd | 1,695.6 | 1,738 | 1,649 | 2,73,700 |
Rites Ltd | 190.75 | 191.68 | 182.4 | 5,81,297 |
Ramkrishna Forgings Ltd | 503 | 509.05 | 478.25 | 2,41,122 |
Suzlon Energy Ltd | 40.78 | 40.98 | 39.77 | 6,48,25,364 |
Swan Corp Ltd | 314.15 | 317.8 | 300.95 | 11,93,801 |
Uno Minda Ltd | 1,025.4 | 1,033.6 | 1,003.3 | 15,98,629 |
UPL Ltd | 593 | 594.95 | 573.95 | 14,03,119 |
Urban Company Ltd | 121.8 | 122.36 | 119.74 | 25,66,178 |
Usha Martin Ltd | 405.55 | 407.25 | 390 | 2,91,215 |
UTI Asset Management Company Ltd | 941.15 | 946.1 | 926.5 | 83,676 |
Shree Cement Ltd | 23,125 | 23,265 | 22,675 | 20,490 |
Shriram Finance Ltd | 891.6 | 895 | 863.45 | 72,30,236 |
Titagarh Rail Systems Ltd | 614.9 | 618.6 | 584.6 | 5,95,969 |
Titan Company Ltd | 4,097.2 | 4,109.1 | 3,944.7 | 16,14,868 |
Tata Motors Ltd | 388.1 | 392.65 | 375.8 | 2,10,90,138 |
Tata Motors Passenger Vehicles Ltd | 303.3 | 304.3 | 295.05 | 90,98,035 |
Torrent Pharmaceuticals Ltd | 3,987.2 | 4,090.8 | 3,871.1 | 8,10,162 |
Vishal Mega Mart Ltd | 107.88 | 108.89 | 101.5 | 1,92,25,192 |
Voltas Ltd | 1,235.4 | 1,241.4 | 1,186.8 | 24,52,341 |
Vardhman Textiles Ltd | 536.6 | 542.9 | 520.5 | 6,58,771 |
Waaree Energies Ltd | 3,070.7 | 3,084.7 | 2,980.8 | 12,22,615 |
Star Health & Allied Insurance Company Ltd | 469.9 | 471.6 | 453.7 | 5,62,136 |
Saregama India Ltd | 320.5 | 325.35 | 317.5 | 3,25,373 |
Tata Consultancy Services Ltd | 2,450.7 | 2,469.9 | 2,375.7 | 53,78,361 |
Tech Mahindra Ltd | 1,441.5 | 1,447 | 1,383.5 | 25,01,510 |
Techno Electric & Engineering Company Ltd | 1,049.4 | 1,056.75 | 993.85 | 1,86,854 |
Tega Industries Ltd | 1,726.9 | 1,737.4 | 1,655 | 33,992 |
Tejas Networks Ltd | 419.25 | 422 | 402 | 43,38,126 |
Rail Vikas Nigam Ltd | 260.66 | 262.23 | 251 | 62,88,152 |
Triveni Turbine Ltd | 460.65 | 463.55 | 440.8 | 2,47,058 |
Tata Teleservices (Maharashtra) Ltd | 36.36 | 36.69 | 33.17 | 1,68,91,242 |
TVS Motor Company Ltd | 3,391.4 | 3,405.9 | 3,293.8 | 9,20,766 |
United Breweries Ltd | 1,485.1 | 1,565 | 1,478 | 2,16,613 |
Wipro Ltd | 194.91 | 195.34 | 188.58 | 1,66,23,045 |
Wockhardt Ltd | 1,271.5 | 1,277.9 | 1,220.6 | 6,52,219 |
Yes Bank Ltd | 17.87 | 17.94 | 17.3 | 9,81,25,615 |
Supreme Petrochem Ltd | 732.25 | 736.9 | 715.65 | 49,359 |
Schneider Electric Infrastructure Ltd | 906.05 | 910.5 | 841.5 | 69,775 |
Shipping Corporation of India Ltd | 228.55 | 229.8 | 220.32 | 27,47,912 |
Sumitomo Chemical India Ltd | 383.3 | 385.5 | 368.85 | 1,38,542 |
Sundaram Finance Ltd | 4,538 | 4,579 | 4,387.1 | 76,163 |
Sun Pharmaceutical Industries Ltd | 1,693.6 | 1,700 | 1,620 | 39,37,824 |
Sun TV Network Ltd | 595.35 | 604.45 | 565.2 | 3,22,012 |
Sammaan Capital Ltd | 146.95 | 147.99 | 141.96 | 1,75,99,888 |
Transformers & Rectifiers India Ltd | 273.1 | 274.65 | 263.55 | 26,49,923 |
Tata Capital Ltd | 308.55 | 310.4 | 300.15 | 9,06,030 |
Tata Chemicals Ltd | 651.9 | 676.45 | 592.5 | 1,06,71,294 |
Tata Communications Ltd | 1,387.3 | 1,397.9 | 1,322.5 | 2,43,243 |
Tata Consumer Products Ltd | 1,042 | 1,046.1 | 1,007.2 | 25,86,178 |
Exide Industries Ltd | 299.25 | 300.45 | 289.7 | 20,63,259 |
Fertilizers & Chemicals Travancore Ltd | 773.75 | 779.35 | 750 | 2,42,931 |
Federal Bank Ltd | 265.55 | 266.95 | 256.5 | 55,37,579 |
Coromandel International Ltd | 1,878.3 | 1,895 | 1,829.9 | 2,92,906 |
Aditya Infotech Ltd | 1,799.6 | 1,877.5 | 1,762 | 8,99,163 |
Craftsman Automation Ltd | 6,789 | 6,810 | 6,683 | 13,204 |
CreditAccess Grameen Ltd | 1,177.9 | 1,189 | 1,158.1 | 2,16,183 |
CRISIL Ltd | 3,705.9 | 3,770 | 3,686 | 1,61,372 |
Crompton Greaves Consumer Electricals Ltd | 231.91 | 232.8 | 224.85 | 20,43,088 |
DCM Shriram Ltd | 1,131.5 | 1,148 | 1,112.3 | 48,545 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 992.75 | 999 | 945 | 4,53,396 |
Deepak Nitrite Ltd | 1,377.7 | 1,382.8 | 1,302.5 | 1,32,396 |
Delhivery Ltd | 426.25 | 428.65 | 415.55 | 14,23,697 |
Emcure Pharmaceuticals Ltd | 1,547.6 | 1,585.5 | 1,457 | 4,14,990 |
Emmvee Photovoltaic Power Ltd | 217.54 | 218.5 | 210.05 | 10,48,315 |
Endurance Technologies Ltd | 2,251.9 | 2,273.9 | 2,142.8 | 66,069 |
Manappuram Finance Ltd | 255.8 | 256.7 | 247.8 | 60,01,468 |
HEG Ltd | 550 | 558.95 | 540.5 | 14,44,408 |
Hero MotoCorp Ltd | 5,011.5 | 5,077 | 4,904 | 7,53,867 |
Hexaware Technologies Ltd | 443.95 | 447 | 422.7 | 31,76,631 |
HFCL Ltd | 71.72 | 72.45 | 69.68 | 1,74,08,397 |
Hindalco Industries Ltd | 916.25 | 920.95 | 884.8 | 76,98,211 |
Hindustan Copper Ltd | 495.15 | 499.45 | 468.2 | 1,80,10,973 |
Radico Khaitan Ltd | 2,623.2 | 2,664.5 | 2,587.2 | 3,22,074 |
Infosys Ltd | 1,300.8 | 1,305.4 | 1,259.8 | 1,28,73,492 |
Inox Wind Ltd | 79.55 | 80 | 76.78 | 1,08,27,492 |
Intellect Design Arena Ltd | 657.9 | 663.4 | 616.2 | 2,66,739 |
P I Industries Ltd | 2,797.2 | 2,852 | 2,724 | 2,33,203 |
Pine Labs Ltd | 152.77 | 156 | 151.84 | 15,06,228 |
Piramal Finance Ltd | 1,763.2 | 1,788.1 | 1,730 | 1,72,533 |
Punjab National Bank | 104.48 | 104.97 | 99.79 | 2,32,12,183 |
PNB Housing Finance Ltd | 784.4 | 787.5 | 754.3 | 10,71,725 |
PB Fintech Ltd | 1,426.9 | 1,433.5 | 1,390.5 | 9,75,857 |
Dr Lal Pathlabs Ltd | 1,328.7 | 1,358 | 1,285 | 1,67,885 |
NCC Ltd | 141.71 | 142.65 | 134.47 | 17,66,761 |
Nestle India Ltd | 1,191.3 | 1,200 | 1,159.4 | 13,57,820 |
Netweb Technologies India Ltd | 3,155 | 3,165 | 3,043.3 | 5,95,584 |
eClerx Services Ltd | 1,446.9 | 1,455.5 | 1,405.3 | 3,01,587 |
Premier Energies Ltd | 917.35 | 931.3 | 894.05 | 20,50,183 |
Prestige Estates Projects Ltd | 1,152 | 1,158.6 | 1,090 | 21,35,711 |
Krishna Institute of Medical Sciences Ltd | 626.25 | 629.6 | 613 | 1,82,632 |
Kirloskar Oil Engines Ltd | 1,383.9 | 1,399.9 | 1,320.3 | 2,35,129 |
Bharat Electronics Ltd | 421.6 | 423.6 | 407.5 | 1,96,86,517 |
Belrise Industries Ltd | 190.78 | 191.44 | 184.21 | 30,90,030 |
BEML Ltd | 1,482.5 | 1,489.2 | 1,412.4 | 3,12,310 |
Berger Paints India Ltd | 422.25 | 424.9 | 405.75 | 3,45,762 |
GE Vernova T&D India Ltd | 3,822.2 | 3,847.9 | 3,674.7 | 7,12,443 |
Hindustan Aeronautics Ltd | 3,687 | 3,700.1 | 3,551 | 16,11,009 |
Havells India Ltd | 1,180.6 | 1,186.5 | 1,142.5 | 9,67,015 |
HBL Engineering Ltd | 667.4 | 673.5 | 629.1 | 16,27,811 |
Home First Finance Company India Ltd | 959.25 | 964.15 | 921.35 | 2,47,952 |
Honasa Consumer Ltd | 304 | 306.3 | 295 | 6,21,588 |
Honeywell Automation India Ltd | 26,885 | 27,350 | 26,545 | 8,397 |
Himadri Speciality Chemical Ltd | 448.15 | 451.5 | 427.8 | 40,78,044 |
Housing & Urban Development Corporation Ltd | 167.98 | 168.85 | 161 | 32,27,020 |
Hyundai Motor India Ltd | 1,711.5 | 1,719.9 | 1,660.1 | 11,63,380 |
ICICI Prudential Asset Management Co Ltd | 2,844.3 | 2,871.5 | 2,742 | 5,31,617 |
Great Eastern Shipping Company Ltd | 1,439.6 | 1,455 | 1,418.7 | 3,21,146 |
General Insurance Corporation of India | 378.55 | 382 | 363.15 | 3,20,182 |
Niva Bupa Health Insurance Company Ltd | 72.59 | 73 | 70 | 2,70,449 |
NLC India Ltd | 278.6 | 280 | 272.35 | 21,59,290 |
NMDC Ltd | 78.08 | 78.5 | 75.61 | 2,72,59,464 |
IIFL Finance Ltd | 434.9 | 437.25 | 421.05 | 9,20,408 |
Inventurus Knowledge Solutions Ltd | 1,342.9 | 1,352 | 1,302.5 | 1,23,432 |
Indegene Ltd | 472.6 | 475.95 | 448.15 | 1,86,598 |
Indian Hotels Co Ltd | 582.75 | 584.9 | 565 | 38,49,686 |
India Cements Ltd | 358.95 | 361.85 | 347.5 | 1,94,873 |
Indiamart Intermesh Ltd | 2,018.9 | 2,037.7 | 1,984.2 | 95,276 |
Indian Bank | 869.4 | 874.1 | 844 | 16,07,041 |
Aegis Logistics Ltd | 589.25 | 601.55 | 585.1 | 5,38,222 |
Aegis Vopak Terminals Ltd | 169.64 | 171 | 160.91 | 6,76,606 |
Afcons Infrastructure Ltd | 283.7 | 284.8 | 274.2 | 1,50,897 |
Affle 3i Ltd | 1,421.6 | 1,436 | 1,400.8 | 2,09,442 |
Balkrishna Industries Ltd | 2,067.2 | 2,100 | 2,018 | 1,94,886 |
Balrampur Chini Mills Ltd | 489.35 | 495 | 482.05 | 5,92,314 |
Bandhan Bank Ltd | 146.34 | 147.79 | 140.7 | 1,17,39,287 |
Bank of Baroda | 249.56 | 250.98 | 241 | 1,48,87,386 |
Bank of India | 139.16 | 139.8 | 134.52 | 92,18,922 |
Gujarat Mineral Development Corporation Ltd | 582.35 | 584.85 | 565.15 | 22,65,219 |
GMR Airports Ltd | 88.87 | 89.17 | 85.71 | 84,19,680 |
Godfrey Phillips India Ltd | 1,909.9 | 1,921 | 1,866.5 | 7,06,463 |
Go Digit General Insurance Ltd | 320.8 | 322.1 | 312.85 | 2,02,336 |
Godrej Consumer Products Ltd | 994.8 | 1,000.4 | 967.05 | 17,37,577 |
Godrej Industries Ltd | 841.9 | 851.85 | 793.1 | 2,82,166 |
Godrej Properties Ltd | 1,508.3 | 1,516.8 | 1,434 | 11,87,230 |
J K Cements Ltd | 5,170.5 | 5,189.5 | 4,990.5 | 30,575 |
JK Tyre & Industries Ltd | 388.95 | 391.35 | 376.6 | 7,44,322 |
JM Financial Ltd | 120.15 | 120.62 | 115.4 | 19,47,782 |
Jaiprakash Power Ventures Ltd | 15.01 | 15.08 | 14.4 | 5,39,88,120 |
Jindal Stainless Ltd | 717.8 | 722.85 | 690.15 | 8,41,259 |
JSW Cement Ltd | 115.94 | 116.25 | 111.94 | 9,79,144 |
JSW Energy Ltd | 491.1 | 493.95 | 466.3 | 30,45,902 |
Ambuja Cements Ltd | 418.45 | 420 | 406.7 | 20,16,351 |
Anand Rathi Wealth Ltd | 3,208.2 | 3,224 | 3,052.6 | 2,74,350 |
Anant Raj Ltd | 451.75 | 455.3 | 427.1 | 24,52,336 |
Angel One Ltd | 240.85 | 241.92 | 228.45 | 76,90,927 |
Divis Laboratories Ltd | 5,856.5 | 5,869.5 | 5,647.5 | 5,13,534 |
Dixon Technologies (India) Ltd | 9,920.5 | 10,345.5 | 9,732 | 12,15,237 |
DLF Ltd | 522.25 | 524.45 | 489.4 | 78,52,289 |
Avenue Supermarts Ltd | 4,362.4 | 4,393.7 | 4,190.3 | 15,79,436 |
Force Motors Ltd | 21,126 | 21,248 | 20,070 | 97,995 |
Fortis Healthcare Ltd | 788.75 | 791 | 766.8 | 11,71,512 |
Firstsource Solutions Ltd | 217.78 | 218.8 | 205.82 | 10,18,472 |
Gabriel India Ltd | 876.7 | 892 | 835.8 | 3,72,320 |
GAIL (India) Ltd | 141.73 | 142 | 137.5 | 1,52,68,069 |
Mahanagar Gas Ltd | 953.15 | 959.9 | 924.15 | 2,93,644 |
Minda Corporation Ltd | 501.4 | 506 | 490 | 1,56,556 |
Kalyan Jewellers India Ltd | 394.35 | 395.95 | 374.6 | 29,15,489 |
Karur Vysya Bank Ltd | 272.65 | 288.9 | 270 | 85,83,223 |
AAVAS Financiers Ltd | 1,138.6 | 1,174 | 1,101.3 | 1,49,467 |
ABB India Ltd | 6,142 | 6,158 | 5,916.5 | 2,75,527 |
Abbott India Ltd | 26,285 | 26,550 | 25,990 | 4,065 |
Aditya Birla Capital Ltd | 298.25 | 299.55 | 287.7 | 36,82,327 |
Allied Blenders & Distillers Ltd | 423.85 | 428.2 | 406.3 | 3,51,760 |
Aditya Birla Fashion & Retail Ltd | 57.66 | 58.05 | 55.22 | 35,63,992 |
Aditya Birla Lifestyle Brands Ltd | 93.47 | 94 | 90.2 | 8,06,175 |
Aditya Birla Real Estate Ltd | 1,144.6 | 1,155 | 1,105.2 | 1,44,851 |
Aditya Birla Sun Life AMC Ltd | 917.15 | 934 | 872.4 | 3,56,975 |
Max Healthcare Institute Ltd | 944.6 | 958.3 | 929.05 | 18,89,808 |
Mazagon Dock Shipbuilders Ltd | 2,264.6 | 2,279 | 2,202.8 | 30,98,113 |
Narayana Hrudayalaya Ltd | 1,625 | 1,634 | 1,589 | 2,73,270 |
NHPC Ltd | 75.33 | 75.55 | 73.11 | 91,27,053 |
New India Assurance Company Ltd | 123.23 | 123.7 | 118.27 | 4,35,389 |
Ajanta Pharma Ltd | 2,791.2 | 2,816.8 | 2,722.8 | 52,986 |
Akzo Nobel India Ltd | 2,991.8 | 3,050 | 2,758 | 1,05,032 |
Nuvama Wealth Management Ltd | 1,142.6 | 1,149.4 | 1,109.5 | 3,64,291 |
Nuvoco Vistas Corporation Ltd | 292.9 | 295 | 279.9 | 82,178 |
FSN E-Commerce Ventures Ltd | 245.98 | 247.29 | 233.01 | 61,91,060 |
Oberoi Realty Ltd | 1,506.9 | 1,513.2 | 1,414 | 8,07,999 |
MRF Ltd | 1,26,390 | 1,28,500 | 1,25,600 | 8,458 |
Mangalore Refinery And Petrochemicals Ltd | 182.14 | 182.88 | 176 | 70,62,575 |
Motherson Sumi Wiring India Ltd | 37.07 | 38.11 | 36.66 | 1,46,30,994 |
Reliance Power Ltd | 22.64 | 22.89 | 21.18 | 6,41,21,713 |
Larsen & Toubro Ltd | 3,613.1 | 3,629 | 3,470 | 41,21,638 |
L&T Finance Ltd | 240.35 | 242.64 | 234.9 | 50,44,052 |
L T Foods Ltd | 386.05 | 387 | 370.25 | 5,03,069 |
LTIMindtree Ltd | 4,303.9 | 4,318.9 | 4,016.6 | 6,96,404 |
L&T Technology Services Ltd | 3,347.5 | 3,365 | 3,210.2 | 64,818 |
LG Electronics India Ltd | 1,318.8 | 1,385 | 1,304.1 | 17,87,774 |
LIC Housing Finance Ltd | 517.4 | 518.85 | 501.75 | 17,31,934 |
Life Insurance Corporation of India | 734.85 | 738 | 721.5 | 15,74,617 |
Linde India Ltd | 7,296.5 | 7,322 | 6,772.5 | 78,863 |
Bosch Ltd | 32,135 | 32,325 | 29,900 | 85,448 |
Bharat Petroleum Corporation Ltd | 278.15 | 281.15 | 266.6 | 1,34,04,373 |
Brigade Enterprises Ltd | 687.55 | 694.4 | 645.75 | 3,92,068 |
Apar Industries Ltd | 9,832 | 9,960.5 | 9,298.5 | 1,14,306 |
APL Apollo Tubes Ltd | 1,899.2 | 1,929 | 1,834 | 5,27,735 |
Apollo Hospitals Enterprise Ltd | 7,317.5 | 7,368 | 7,150.5 | 3,38,111 |
Apollo Tyres Ltd | 409.45 | 413.05 | 402.65 | 4,38,417 |
Garden Reach Shipbuilders & Engineers Ltd | 2,255.3 | 2,312 | 2,190 | 41,36,283 |
RBL Bank Ltd | 301 | 302.85 | 292.2 | 73,80,124 |
REC Ltd | 324.8 | 325.95 | 311.25 | 81,00,516 |
Redington Ltd | 201.11 | 202 | 191.31 | 81,96,940 |
Jain Resource Recycling Ltd | 463.45 | 466.9 | 450.2 | 8,92,839 |
One 97 Communications Ltd | 1,006 | 1,011 | 962 | 21,81,909 |
PCBL Chemical Ltd | 258.93 | 260.75 | 246.34 | 17,54,356 |
ITC Ltd | 292.85 | 293.65 | 288.4 | 1,80,82,775 |
ITC Hotels Ltd | 148.09 | 148.6 | 141.73 | 28,12,224 |
Godawari Power & Ispat Ltd | 276.75 | 279.85 | 268 | 28,04,231 |
Granules India Ltd | 613.6 | 622.95 | 602.2 | 5,89,731 |
Graphite India Ltd | 637.75 | 641.75 | 618.35 | 8,15,698 |
Grasim Industries Ltd | 2,564.1 | 2,574.9 | 2,514.2 | 5,22,088 |
Gravita India Ltd | 1,295.1 | 1,310 | 1,266.9 | 5,34,879 |
Engineers India Ltd | 200.55 | 201.88 | 191.61 | 42,00,321 |
Siemens Energy India Ltd | 2,612 | 2,633.5 | 2,521.7 | 2,55,030 |
Aster DM Healthcare Ltd | 658.1 | 684.5 | 652 | 4,69,311 |
Astral Ltd | 1,553.5 | 1,575.5 | 1,456.6 | 13,46,193 |
Adani Total Gas Ltd | 520.05 | 522.55 | 509.15 | 13,82,666 |
Clean Science & Technology Ltd | 710.3 | 721.3 | 680.8 | 2,76,662 |
Mankind Pharma Ltd | 1,998.5 | 2,005 | 1,928 | 5,93,771 |
Paradeep Phosphates Ltd | 115.37 | 116.1 | 110.1 | 52,50,636 |
Biocon Ltd | 352.55 | 363.15 | 342.1 | 59,41,534 |
Railtel Corporation of India Ltd | 263.55 | 264.91 | 252.6 | 10,32,874 |
Rainbow Childrens Medicare Ltd | 1,149.5 | 1,175.2 | 1,120.5 | 1,65,937 |
Chennai Petroleum Corporation Ltd | 1,032.25 | 1,036 | 981 | 26,45,535 |
Castrol India Ltd | 177.92 | 178.4 | 173.52 | 11,60,615 |
CCL Products (India) Ltd | 1,093 | 1,100 | 1,032.1 | 1,52,013 |
Central Depository Services (India) Ltd | 1,186.3 | 1,191 | 1,136.1 | 20,20,485 |
CEAT Ltd | 3,368.3 | 3,385 | 3,266 | 61,380 |
RHI Magnesita India Ltd | 364 | 366.1 | 350.85 | 74,098 |
Eternal Ltd | 231.72 | 232.5 | 223.74 | 6,65,56,155 |
Computer Age Management Services Ltd | 660.9 | 664.1 | 630.45 | 16,87,195 |
Canara Bank | 127.04 | 127.71 | 121.79 | 2,97,41,553 |
Varun Beverages Ltd | 403.7 | 405 | 390.6 | 36,20,669 |
Vedanta Ltd | 687.65 | 689.6 | 652.8 | 1,60,16,248 |
UCO Bank | 23.9 | 23.98 | 22.83 | 72,63,834 |
UltraTech Cement Ltd | 10,620 | 10,663 | 10,365 | 3,33,524 |
Union Bank of India | 171.99 | 172.8 | 164.2 | 1,47,15,599 |
United Spirits Ltd | 1,221.2 | 1,238.1 | 1,211 | 9,57,515 |
Tenneco Clean Air India Ltd | 531.45 | 534.9 | 516 | 2,97,100 |
Leela Palaces Hotels & Resorts Ltd | 415.9 | 417.9 | 407 | 72,436 |
Thermax Ltd | 3,295.7 | 3,337.5 | 3,208.6 | 1,46,567 |
Tube Investments of India Ltd | 2,567.3 | 2,579.5 | 2,472.8 | 2,48,869 |
Timken India Ltd | 3,347.8 | 3,389 | 3,221 | 35,857 |
Zee Entertainment Enterprises Ltd | 74.13 | 74.65 | 72.38 | 91,98,767 |
Zensar Technologies Ltd | 543.7 | 549.45 | 519.25 | 4,04,990 |
Zen Technologies Ltd | 1,367.2 | 1,370.2 | 1,295 | 3,29,822 |
ZF Commercial Vehicle Control System India Ltd | 13,974 | 14,797 | 13,863 | 19,371 |
Zydus Lifesciences Ltd | 864.25 | 866 | 835.5 | 10,13,019 |
Zydus Wellness Ltd | 443.05 | 449 | 420.3 | 3,12,212 |
Welspun Corp Ltd | 846.85 | 850 | 805.45 | 4,65,528 |
Welspun Living Ltd | 115.97 | 117 | 111.02 | 13,76,194 |
Whirlpool of India Ltd | 814.4 | 819.85 | 798.4 | 1,12,563 |
SRF Ltd | 2,416.1 | 2,485 | 2,395.3 | 7,15,256 |
Torrent Power Ltd | 1,332.2 | 1,338.5 | 1,285 | 7,97,163 |
Travel Food Services Ltd | 1,280.2 | 1,285 | 1,239.9 | 24,538 |
Trent Ltd | 3,550.6 | 3,567.4 | 3,400.2 | 11,31,209 |
Trident Ltd | 24.12 | 24.36 | 23.01 | 81,59,377 |
Shyam Metalics & Energy Ltd | 792.65 | 795 | 766.6 | 63,584 |
Siemens Ltd | 3,026.6 | 3,045 | 2,906 | 2,65,901 |
SignatureGlobal India Ltd | 749.5 | 757.45 | 705.2 | 9,30,802 |
Sobha Ltd | 1,156.8 | 1,190 | 1,130 | 4,11,454 |
Solar Industries India Ltd | 13,109 | 13,165 | 12,340 | 1,98,905 |
Sona BLW Precision Forgings Ltd | 496.55 | 499.05 | 478.3 | 18,80,786 |
Sonata Software Ltd | 231.79 | 234 | 212.55 | 10,48,562 |
SJVN Ltd | 67.34 | 67.62 | 64.81 | 43,73,002 |
Supreme Industries Ltd | 3,642.1 | 3,664.5 | 3,413 | 4,94,260 |
SBFC Finance Ltd | 82.57 | 82.93 | 81.13 | 6,61,558 |
SBI Cards & Payment Services Ltd | 638.2 | 641.95 | 615.5 | 8,30,065 |
SBI Life Insurance Company Ltd | 1,774 | 1,778.9 | 1,728.1 | 14,94,738 |
State Bank of India | 1,018.4 | 1,026 | 977.9 | 2,07,77,629 |
Schaeffler India Ltd | 3,764.4 | 3,851.2 | 3,707 | 89,461 |
Tata Elxsi Ltd | 4,241.3 | 4,254.2 | 4,023.6 | 2,82,399 |
Tata Investment Corporation Ltd | 583.6 | 587.2 | 556.15 | 3,89,770 |
Tata Power Company Ltd | 385 | 386.65 | 368 | 95,43,544 |
Tata Steel Ltd | 194.14 | 194.85 | 187.95 | 2,76,33,959 |
Tata Technologies Ltd | 541.1 | 543 | 517 | 9,58,077 |
TBO Tek Ltd | 1,093.1 | 1,106.8 | 1,057.4 | 51,089 |
Sapphire Foods India Ltd | 153.97 | 158.15 | 139.91 | 29,16,420 |
Sarda Energy & Minerals Ltd | 519.2 | 526.7 | 502 | 8,07,891 |
Sagility Ltd | 41.73 | 42.38 | 39.85 | 1,94,13,908 |
Steel Authority of India Ltd | 155.16 | 156.19 | 150.28 | 2,84,26,617 |
Sai Life Sciences Ltd | 959.95 | 975.9 | 944.05 | 6,35,904 |
Swiggy Ltd | 275.35 | 277 | 256.7 | 1,01,94,616 |
Syngene International Ltd | 391.1 | 393.2 | 380.05 | 5,35,801 |
Syrma SGS Technology Ltd | 796.3 | 799.1 | 765.2 | 7,70,684 |
Vijaya Diagnostic Centre Ltd | 897.05 | 903.75 | 852.6 | 1,11,097 |
R R Kabel Ltd | 1,333.6 | 1,335.8 | 1,281.3 | 73,602 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
