Nifty 500

1,204

1,207

1,191.7

3,17,442

34,245

34,515

33,520

3,288

465.8

472.8

464.05

1,61,831

538.9

543

534.55

5,31,274

48,780

48,945

48,460

28,795

318

320.85

315

44,97,571

346.3

358.5

345.05

17,92,437

4,018.8

4,113.2

4,004

9,19,380

421.4

431.9

419.1

7,86,288

5,536

5,590

5,448.4

2,13,782

1,291.15

1,315

1,270

6,85,892

188.26

193.77

187.55

9,16,127

533.75

536

510

13,53,731

4,672.1

4,729.7

4,660.1

61,251

5,550

5,610

5,511.5

5,33,073

556.6

561

547.55

1,33,088

245.84

247.44

237.27

1,93,90,535

3,085

3,246.5

3,059.1

11,20,055

2,631

2,655.9

2,627.9

5,25,106

754.8

762.5

751

17,30,822

1,529.2

1,547.5

1,521.3

3,46,093

146.11

155.95

145

1,03,09,728

1,110.8

1,130.7

1,107.2

69,33,998

72

73.7

71.41

1,25,54,597

678.3

687

674.65

1,83,882

84.69

86.19

84.05

1,61,85,909

411.05

422.5

411.05

10,71,242

2,182.9

2,195

2,169.2

1,24,936

605.25

610.75

603

8,23,699

2,115

2,161

2,110

1,26,205

257.75

261

257

81,433

923

930

912

13,08,144

1,150.5

1,166.6

1,125.1

82,356

2,069.4

2,095

2,023.9

11,42,681

681.6

687.65

678.8

1,15,819

4,067.9

4,100

4,034.1

15,932

1,613.6

1,639

1,449

1,43,19,956

1,348.6

1,366.5

1,339.1

4,45,421

411

412.9

408

91,56,009

1,391

1,405

1,384.5

1,21,480

588

592.9

579.65

10,63,360

1,126.5

1,147.1

1,120

1,36,961

207.64

212.48

206.72

93,20,536

645.25

653.95

643.15

1,35,727

310.25

316.95

303.4

85,84,804

1,170

1,196.4

1,166.6

15,33,812

238.1

242.65

238.1

76,38,222

3,093.6

3,118.2

3,060.7

47,75,198

1,443

1,453.8

1,433.1

1,15,39,716

1,588.1

1,606

1,585.4

8,64,889

510

518.95

509

5,15,424

92.24

95.88

91.5

1,70,91,152

14.97

15.26

14.91

43,06,78,395

83.8

84.88

83.72

1,00,79,336

122

122.95

121.65

20,63,529

84.27

88.2

83.36

4,45,99,176

423.25

429.9

421.25

1,85,307

599.25

618.95

597.1

4,00,200

387.7

404.65

385.25

13,14,539

1,878.4

1,893.2

1,855.4

1,04,535

35,800

36,215

35,160

28,033

1,425.9

1,446.2

1,408.6

3,84,049

4,703.2

4,715

4,500

1,70,325

237.9

240.6

237.55

44,29,720

229.23

230.7

225.14

20,31,290

5,190

5,270

5,141.5

5,53,728

4,407.8

4,539

4,359.6

17,77,971

1,298

1,333.2

1,291.1

4,11,156

263.5

267.2

258.3

8,52,910

285.05

288.8

284

2,50,467

1,650.3

1,699.5

1,641.1

1,69,829

1,450

1,465

1,440.3

6,37,066

5,272.2

5,450.1

5,250

20,77,974

23,496

23,730

23,350

37,696

523

531.55

520.2

4,15,158

287.95

295.6

287.25

8,16,795

740.9

753

740.2

6,53,884

128.14

131.43

127.7

1,09,21,428

803.8

809.35

799

1,31,463

156.89

159.9

152.31

39,45,084

2,540.7

2,548.1

2,500.7

40,296

11,720

11,822

11,618

2,21,294

2,011

2,026.6

1,997.5

5,26,392

85.29

85.4

83.9

43,58,067

11,399

11,520

11,331

55,310

1,083

1,107

1,083

52,20,239

1,700.4

1,716.9

1,671

9,21,188

535.5

543.4

523.4

73,75,648

413.95

421.25

412.7

54,22,128

6,549

6,677.5

6,536

16,850

1,317.2

1,341.8

1,311.5

6,50,976

351.85

356.9

348.5

16,44,017

7,409

7,460

7,324

18,048

400

404.95

398.4

44,30,005

1,543

1,577.9

1,534

13,34,290

1,901.8

1,909.1

1,881

17,59,661

454

464.9

452.5

3,08,834

1,845

1,876.1

1,841

2,90,751

493.05

518

493.05

6,51,195

1,481.9

1,546.4

1,471.7

1,84,371

2,417.5

2,417.5

2,377.6

3,22,167

977.1

1,021

970

1,74,052

833.5

837.75

825.8

20,81,594

13,440

13,580

13,404

3,15,555

911.9

926.35

910.1

3,42,311

1,312.2

1,332.5

1,306.9

51,939

2,974.1

3,096.9

2,967.7

1,34,744

1,177

1,191.9

1,169.4

10,44,405

1,878.3

1,915

1,878.3

87,57,645

1,551.1

1,598.2

1,547.7

38,948

433.95

438.2

416

1,99,67,976

611.9

635.9

607.6

6,63,473

418.4

421.6

415

17,13,404

5,320

5,358.5

5,297.5

1,66,838

30.65

31.06

30.58

58,56,063

152.13

154.17

151.5

8,84,391

244.8

254.95

243.85

40,59,351

897.9

898.75

870.2

54,31,054

910.3

913.15

890.5

1,22,466

424.75

429.3

424.1

4,93,439

1,352.4

1,390

1,350

5,79,400

338

340.35

336.4

15,30,501

1,872.9

1,875.3

1,844.9

2,70,326

11,855

11,916

11,720

1,86,762

469.85

472.95

465.1

14,45,687

37.63

38.14

37.3

1,77,33,163

1,326.3

1,338.9

1,317.4

2,16,139

1,517.5

1,551

1,491.1

3,15,066

665.75

693.8

662.9

9,35,680

1,282

1,304.7

1,280

19,36,771

685.15

693.5

682

25,15,560

2,575

2,691

2,559.9

21,01,778

711

728.15

710

4,65,15,020

548

557

548

24,74,974

343.55

349.2

339.4

2,63,451

147.17

149.34

146.22

10,43,160

635.65

659.6

632

22,83,168

1,750.6

1,771

1,724

1,80,738

567.35

574

561.9

4,64,592

718.5

726.35

713

8,63,865

369.05

374.4

368.15

34,132

1,755.4

1,770.9

1,744.1

1,06,982

884.4

896.15

875.35

5,96,643

269

271.25

268

88,34,890

164.16

167.63

163.92

9,38,238

275.2

278.8

274.6

94,943

542.1

545.9

528.3

29,02,000

337.95

348

334.3

28,33,326

1,337.5

1,351

1,330

26,47,838

504

509

495.05

9,74,638

691.1

713.05

687.1

1,71,316

878.7

894.75

875

86,026

247

252.9

245.9

6,80,272

1,029.8

1,040.5

1,009

8,73,758

2,100.2

2,120

2,024.1

5,21,433

1,204

1,234

1,195.8

10,49,814

857.6

869.9

853

2,79,220

389.3

403.35

388

29,03,197

1,330

1,345.6

1,318

9,82,905

556.5

570.05

554.4

1,86,733

1,393.4

1,404.9

1,380

1,11,296

1,046.5

1,054.9

1,029

3,77,907

1,310.6

1,335

1,310

67,738

1,136

1,184

1,128.2

3,88,332

386.3

400.95

376.3

15,72,541

1,028.4

1,079

1,021

67,889

683

698.95

678.5

5,72,923

3,258

3,299.8

3,258

7,33,124

1,824.5

1,850.2

1,806.2

1,15,208

196.84

198.77

195.6

2,28,96,654

166

167.94

164.77

1,23,01,325

1,038.1

1,044.35

1,021.9

9,03,803

2,413.6

2,419.2

2,385.3

1,36,275

1,33,600

1,33,790

1,32,500

2,084

82.5

82.89

82.11

1,96,144

268.8

272.7

268

6,66,043

348.25

348.85

345.25

10,56,545

1,679

1,731

1,679

33,95,055

323

327.95

321.35

4,55,268

690.65

711.9

685.5

3,79,106

1,200.2

1,204.3

1,183

1,18,552

484.85

491.75

476.75

11,69,028

36,800

36,895

36,145

1,961

1,798.5

1,853

1,789

4,28,234

1,246.3

1,278

1,246.3

8,01,407

1,357.2

1,377.2

1,335

2,33,005

172.44

174.84

171

47,45,650

576.85

589

573.25

37,534

1,936.4

1,948.8

1,908.6

87,929

1,637

1,637

1,605.7

7,17,677

1,940.9

1,972.2

1,915.3

1,81,165

328.5

330.9

325.3

3,48,77,860

437.75

447.3

435.15

19,56,990

842.55

871.6

835.2

4,19,829

5,189

5,258.5

5,178

3,52,677

924.6

942.6

918.65

12,11,725

1,259.8

1,270

1,256

1,36,325

17,900

18,075

17,189

2,14,866

1,901.7

1,944.8

1,897.2

4,69,493

1,656

1,668.5

1,640

8,52,620

2,467

2,536.5

2,460

1,07,358

169.67

173.1

168.5

3,16,50,500

2,228.7

2,241.2

2,201.5

3,22,634

1,913.3

1,925

1,898

11,07,552

463.95

467.5

461

2,88,220

3,585

3,633.5

3,540

1,52,254

184.5

189.64

184.08

69,99,263

1,522

1,531.9

1,507.7

7,17,436

98.61

103.37

97.7

68,43,021

645

665.5

644.45

17,39,414

1,773.2

1,798.9

1,766.5

9,41,103

1,042.9

1,054.4

1,042.9

47,88,716

4,051.1

4,084

4,001

75,168

892.55

943

890.35

7,06,106

553.8

558.1

541.05

11,30,203

3,962.7

4,029.9

3,954

52,092

2,870

2,879.4

2,835.6

1,39,913

3,183.4

3,197

3,090

31,733

1,217.5

1,235.6

1,211.6

7,60,364

594.6

607.5

592.65

1,55,966

2,624

2,649.9

2,611

3,32,552

4,095

4,128.8

4,050

4,55,385

783.5

788.35

771.1

1,99,200

1,000

1,020

985.1

14,98,122

1,623

1,635.9

1,609.6

2,64,298

304.15

313.35

302

16,66,044

692

715.2

691

82,584

2,605

2,627

2,592.1

2,25,304

1,333.9

1,416.5

1,287.8

5,38,246

2,878.5

2,923.5

2,868.2

5,91,208

24.38

24.55

24.35

20,20,489

44.27

45.23

43.9

3,88,98,220

193

195.9

187.5

4,18,44,533

1,488.2

1,498.1

1,458.1

4,31,944

583.45

604.05

575.05

18,52,490

176.4

178.7

176.4

46,95,019

1,962

1,987

1,874

12,10,241

1,236.3

1,260.1

1,229.1

4,31,393

124.09

128.25

122.65

82,76,711

4,606

4,650.6

4,574.3

2,12,632

2,248.4

2,283.6

2,243.9

17,09,113

1,585

1,600

1,571.6

19,79,336

997.45

1,007.45

993.6

66,454

24,480

24,945

24,425

11,780

1,282.2

1,308.4

1,282.2

1,12,71,497

239.74

257.19

238.15

22,47,967

509.6

514.4

507.6

1,61,484

487.5

502.75

484.3

4,69,479

4,409.8

4,469

4,366.6

5,79,869

1,346.6

1,351.3

1,339.1

29,122

25.49

26.23

25.45

40,71,522

20,580

20,649

20,082

1,92,655

819

819

795

19,14,972

289.5

301.55

288.05

8,93,667

22.71

22.93

22.6

1,10,93,761

2,830.1

2,918.8

2,790

7,73,963

2,352.1

2,393

2,330.1

4,90,664

649.95

679

636.8

18,70,911

169.7

174.5

169.5

46,68,712

241

244.62

240

44,54,374

144.6

146.45

143.7

44,38,065

327.3

337.9

325.5

12,76,084

2,944.8

2,990

2,935

62,223

246.96

252.47

243.5

14,97,903

2,873.5

2,924.4

2,855.6

1,29,706

3,069.1

3,118

3,018.9

2,29,414

2,460

2,484

2,440.6

4,47,011

775.05

784.2

773.5

1,89,310

1,875.4

1,891.7

1,860.8

9,42,441

1,517.2

1,556.2

1,511.9

82,278

394.5

400

393.9

79,832

1,420

1,420

1,402.1

5,33,212

830.05

832.95

816.2

2,02,595

2,643

2,665.9

2,632.5

3,84,851

1,009

1,012

999.1

14,71,151

232

234.44

231.1

1,12,19,541

9,060

9,150

9,035

5,27,307

14,711

14,849

14,684

2,79,395

676.15

687.5

673.55

17,65,924

3,847.4

3,874.4

3,818

4,16,843

2,214.9

2,235

2,201.2

13,731

152.17

153.87

151.45

13,74,401

285.05

291.8

283.1

7,46,344

238.07

239.99

236.95

12,08,948

5,005.5

5,050

4,969

16,935

585.6

593.95

582.5

2,50,159

1,497

1,509.9

1,487.2

1,28,386

1,103.2

1,119.2

1,100

1,39,357

3,080.2

3,254

3,060

6,69,508

185.27

187.4

184.9

21,63,286

1,111.5

1,115

1,090.4

1,77,598

1,410.8

1,445

1,405.1

15,43,936

3,510.6

3,599.1

3,500

46,998

1,251.2

1,293

1,241.1

2,09,870

229.22

232

228.6

11,26,822

1,920.6

1,949.7

1,914.5

1,33,220

501

511.35

499.6

2,75,124

2,050

2,050

2,006

14,65,432

951.25

961.9

941.15

91,523

177.4

181.84

176.79

1,41,50,948

1,928.4

1,963.4

1,923.1

1,19,821

3,629.7

3,650

3,500

2,97,754

10,898

10,929.5

10,473

46,789

5,654

5,679.5

5,597

1,91,424

290.95

293.35

289.6

19,88,032

355.85

362.3

352.35

1,27,45,960

4,740.4

4,819.1

4,730

20,922

295.65

303.3

295

4,03,749

596

604.7

587.15

10,69,342

8,567.5

8,625

8,428

1,61,439

88.6

89.67

88.42

34,05,853

150.29

152.6

147.19

41,02,590

7,701

7,760

7,465.5

6,10,657

5,233.5

5,299

5,213

12,186

378.75

384

377.3

2,82,760

130.45

133.4

130

24,17,959

16.92

17.13

16.89

1,96,64,574

705

714

702.05

2,76,256

126.55

127.34

123.61

16,20,103

3,110.4

3,134

3,090.1

22,595

348

369.9

346

1,04,34,499

32.9

33.23

32.8

17,98,508

137.57

139.48

136.69

61,90,652

1,959.8

1,970.3

1,947.3

1,22,184

19.32

19.63

19.12

70,26,959

123.04

125.92

122.1

17,88,487

487.55

492.5

486

5,81,723

117.4

118.4

116.3

41,63,114

84.65

86.16

84.5

71,78,981

160.55

162.92

159.61

40,38,004

4,899

4,935

4,875

3,51,457

1,241

1,265

1,241

6,23,467

957

976

942.6

11,69,583

768.45

785.85

756.7

8,89,873

1,200.4

1,212.9

1,187

1,51,659

629.3

635.95

609.9

1,46,31,430

1,024

1,061.8

1,020.05

36,35,432

536.3

552.9

533.15

2,41,02,873

371

376.25

368.9

38,72,498

2,009

2,028

2,004.3

9,89,046

610.1

631.4

610.05

48,38,968

344.8

348.15

343.4

45,12,557

4,232.3

4,300

4,223

21,571

553.9

567.3

550.3

1,36,961

3,543.6

3,574.8

3,513.1

49,671

1,052.7

1,059

1,028

21,72,515

386.2

394.8

386.05

12,82,102

1,876.2

1,905

1,859.2

2,11,084

4,666.7

4,766.2

4,637.2

4,43,386

3,329.2

3,341

3,257

1,28,415

1,617

1,617.7

1,581.9

45,14,708

3,169

3,169

3,125

17,93,570

1,328.5

1,328.5

1,302.1

8,11,100

1,714

1,719

1,691.2

20,44,450

215

217.4

207.3

7,00,24,737

1,269.4

1,293.6

1,257.9

3,49,968

7,490

7,693

7,490

1,89,460

26,350

26,695

26,300

4,712

410

413.1

408.1

15,78,229

607.5

621.2

605

1,61,808

53.64

54.8

53.47

33,24,887

85.22

86.49

85.05

2,97,838

44.99

45.48

41.19

8,66,68,492

330.9

335.95

328.4

1,29,11,842

90.99

91.62

90.7

11,61,327

1,784

1,793

1,758

1,80,923

324.15

329.85

321.5

3,94,709

85.72

89.1

85.72

1,61,89,617

424.2

427.7

415

3,29,14,085

1,455.3

1,484.6

1,450

1,11,196

1,752.8

1,787

1,738.2

2,28,604

466

466.65

449.15

40,20,754

170.8

174.51

169.22

32,67,127

37.92

38.07

37.13

95,13,977

710.2

720.45

708

5,92,845

4,027

4,067.3

4,023

11,61,440

321.9

323.65

318.6

32,73,758

437.85

451

436.15

5,68,938

4,464

4,530.3

4,464

1,06,428

3,537.9

3,564

3,525.3

36,907

2,158.1

2,186.1

2,144.7

9,64,354

3,330

3,420

3,330

18,53,016

383.35

388.6

380.4

13,90,537

240.33

247.49

238.65

12,41,037

832.3

848

824.55

11,23,298

674.35

676.6

657.5

79,24,818

182.63

187.4

181.79

14,37,057

2,253

2,281

2,247

9,28,582

1,568

1,590.9

1,568

7,32,972

1,092.8

1,118

1,089.2

1,55,301

17,375

17,537

17,301

40,549

915.65

920

911.3

3,02,082

268.5

272.5

267.55

5,02,488

275.25

276.9

273.8

2,80,800

1,929.4

1,930

1,878.4

42,49,869

107.69

109.53

107.26

22,59,074

640.6

659.55

626.15

1,16,00,580

63.51

64.6

63.3

9,06,339

1,903.8

1,922

1,880.6

3,14,326

76.55

76.55

75.24

70,01,214

185.2

188

184.34

6,15,307

1,002.9

1,005.3

994.5

11,87,891

379.95

384.2

374.3

94,14,509

199.74

203.88

198.12

34,40,924

1,256

1,268.7

1,251.4

70,05,789

8,100

8,105.5

7,987

3,69,462

795.3

805.9

786.55

3,57,257

300.05

304.45

294.85

3,67,367

656.75

660.25

648

2,34,455

5,298

5,360.5

5,277.5

2,22,346

3,328

3,386.6

3,312.1

24,98,105

3,256.4

3,341

3,236

10,41,630

645.35

647.25

639.05

7,34,229

1,495.3

1,513

1,472.3

27,54,306

6,585

6,602

6,481

38,284

1,091

1,126.8

1,088

8,98,558

567.25

580.2

566

5,69,849

98.68

100.2

98.52

65,42,176

2,588

2,634

2,583.1

5,11,497

3,273

3,362

3,270.8

20,87,896

1,508.9

1,544

1,455.2

11,09,587

2,188

2,235.2

2,154.9

10,61,660

8,800

8,868

8,758.5

2,70,047

443.25

448

439.35

5,38,426

256.45

259.75

255.1

9,03,961

295.9

300.2

294.9

37,66,886

46.81

47.39

46.37

2,38,36,185

303.8

306.5

295.65

11,42,323

22.26

22.55

22.25

4,08,44,488

103.98

107.33

103.45

2,47,40,990

463.75

474.75

461.5

5,26,320

1,825.6

1,873.6

1,816.3

2,81,461

2,570.5

2,601.8

2,545.1

65,894

1,189.2

1,195.4

1,142.1

31,68,135

535.2

537.7

528.95

2,08,254

115.4

117.2

115.07

1,09,55,188

1,178

1,195

1,176.6

3,88,513

1,837.9

1,852

1,821.1

17,34,864

9,079

9,188

8,906

4,77,929

1,712.6

1,727.5

1,682.3

1,09,590

831.15

845

827

4,49,561

5,139.3

5,186.7

5,069.5

11,01,845

473.1

483.75

468.3

1,00,10,513

316

319.6

314.15

80,28,070

4,999

4,999

4,877.5

3,17,547

1,230.1

1,262.9

1,227

2,82,272

20,622

20,888

20,429

16,310

65.26

66

65

13,17,235

279.05

282.3

278.5

2,91,964

1,441

1,449.9

1,423.9

69,440

2,405.8

2,437.3

2,313.7

40,76,090

192.29

192.8

187.6

25,34,490

841.15

858.7

772

54,52,955

376

378

372

15,50,014

644.15

647.35

635

6,20,346

1,689.6

1,705.7

1,641.5

2,90,206

1,042

1,048.4

1,035.6

9,96,048

3,633.2

3,664.6

3,622.6

92,977

642.1

648.7

637

1,56,007

352

359.2

348.1

1,62,36,355

186.8

190.25

186.5

4,09,21,836

799.35

807.9

786.6

5,93,573

1,696.6

1,725.9

1,690

1,03,405

1,621.4

1,668.3

1,615.9

83,977

511.15

517.95

504.9

9,48,871

541.4

544.7

536.4

5,33,231

216

221.8

215.11

45,89,569

1,472.4

1,489

1,464.1

53,540

1,207

1,214.9

1,172.1

3,02,871

292.55

300.85

289.4

38,00,765

108

110.35

107.5

75,77,445

385.4

387

381.6

16,06,356

320.9

324.55

317.3

62,23,407

358.4

365.2

354.2

33,95,377

1,101

1,127.5

1,091.5

43,58,707

1,042.4

1,083.9

1,031

20,75,025

525

534

520.35

1,03,888

4,636.9

4,665.7

4,500

51,237

418.75

425.05

415.75

1,19,88,613

281

291

279.2

1,34,41,814

147.34

150.67

146.8

56,96,106

1,280

1,285

1,252.1

7,78,534

578.1

591

578.1

12,66,550

167.36

170.68

165.3

71,34,291

489.15

495.9

479.95

5,14,767

890.7

899

889

1,22,786

370.3

373.5

364.85

2,82,303

217.19

218.92

216.51

1,57,885

716.65

741.3

713.35

5,76,114

586.1

586.95

578.15

1,81,960

482.35

484

471.75

14,34,979

264.9

266.3

262.3

71,18,715

33,880

34,250

33,290

87,939

214.95

219.5

210.65

46,47,834

284.7

289.9

282.2

91,50,633

413.8

418.5

407.6

4,79,502

1,493.5

1,499

1,467.1

9,57,727

11,717

11,815

11,674

3,19,993

36.46

37.68

36.3

14,80,267

1,273.9

1,305

1,267.3

50,171