Nifty 500

1,047

1,053.8

1,024.6

5,78,496

459.3

462.85

442.25

3,54,288

441.3

465.1

437.6

10,00,974

44,070

44,940

43,880

11,102

286.95

288.25

275.4

1,79,73,140

557.1

570.4

555

80,547

4,625

4,667.1

4,596.9

2,38,085

3,265

3,268.5

3,195.5

17,97,599

16,768

17,004

16,480

64,582

726.65

726.65

710.8

12,61,211

752.4

802

743.4

35,45,473

289.4

291

279.1

17,02,602

1,355.4

1,410.3

1,350

1,99,125

168.49

168.49

165.45

56,84,965

4,600

4,670

4,546.6

4,91,684

78.48

79.15

76.81

1,15,11,940

552.85

558.65

547.65

4,53,629

1,425.3

1,454.8

1,420.2

14,58,352

5,999.5

6,034.5

5,913.5

36,178

953.9

964.1

935.9

19,03,834

9,162

9,190

9,006.5

10,40,584

11,594

11,805

11,421

2,76,958

663.25

670.8

655.05

24,12,286

3,740

3,812.6

3,681.5

4,88,627

4,875

4,901.9

4,765.2

9,07,135

530.4

558.1

530

43,72,536

976

1,011.9

958

12,80,747

785.15

789

773.6

6,99,649

310.9

311.4

303.35

38,96,239

1,217.5

1,233.6

1,202.1

10,72,110

499.4

517.65

497.65

3,46,498

7,946.5

8,018

7,849

87,255

2,223

2,241.2

2,177.4

4,32,982

472

485.15

467.9

14,20,728

291.25

294.25

285.9

34,12,012

184.95

189

181.35

8,04,680

885

923.8

876.1

11,47,684

1,052.5

1,064.5

1,038.4

5,69,983

364.5

369.55

361.7

81,79,108

214.74

219.35

211.28

19,38,822

1,907.7

1,917.9

1,834.2

2,32,761

1,625.2

1,657

1,610.5

2,10,706

9,843

10,290

9,843

2,51,663

456.9

456.9

449

9,05,651

31.94

33.08

31.31

4,97,39,710

990.8

1,008.6

986.4

2,45,396

1,377.8

1,385.3

1,326.3

1,08,051

225

226.2

224

97,14,773

437

442.5

433.75

1,68,57,402

1,302.8

1,320

1,280.5

66,039

537.75

546

528.7

13,66,533

1,023.7

1,028

1,005

67,639

1,223.3

1,255

1,223.3

9,74,819

1,034.3

1,046.6

1,028.5

73,808

340.8

347.5

339.05

27,50,653

1,828.3

1,844.9

1,810.6

10,12,306

518

518

507.4

74,51,456

1,021.3

1,037.1

1,015.3

87,978

135.08

142.28

132.62

1,12,10,566

289.6

290.85

282.25

5,05,142

435

443.7

431.6

7,57,116

87.4

87.4

85.2

81,91,508

1,727

1,761.7

1,705

2,35,120

860.2

865.7

845.05

7,24,710

951.9

976.5

949.1

41,863

1,565

1,581.9

1,536.9

4,74,299

534

541.95

519.95

2,30,044

377.3

379.2

367.95

11,86,128

423.78

435

420

6,08,965

1,782.6

1,811.1

1,716

1,13,203

226.27

230

225.16

9,36,156

4,460

4,488.4

4,359.2

5,79,384

320.05

341.4

316

2,13,15,264

1,143.7

1,183.2

1,127

4,58,545

368

375.4

367.6

11,86,088

1,620.6

1,625

1,597

57,618

1,449.9

1,481.6

1,436.1

3,44,109

236.05

238.71

231.02

3,77,734

1,362.8

1,391.6

1,358

71,641

1,651.2

1,660

1,607.8

3,51,051

502

505.35

497.7

7,86,929

387.5

391

384.2

1,04,69,733

5,900.5

6,000

5,810

15,079

402.55

404.7

395.65

67,54,884

1,163.9

1,184

1,146.3

10,34,858

1,908.8

1,986.6

1,900.3

35,15,729

453.85

461.4

451.05

4,11,587

1,685

1,719.9

1,677.6

3,62,590

197.38

199

194.82

34,62,415

927.8

948.8

915.1

1,82,473

1,225

1,242.8

1,218.8

6,77,522

3,203.2

3,230

3,147.1

46,081

775

775

757.35

12,58,348

11,170

11,208

10,985

4,07,490

913.55

921

881.5

76,639

154.64

155.8

152.37

92,39,635

977

985

955.25

6,27,619

2,499.5

2,601.4

2,499.5

5,80,874

1,18,860

1,20,880

1,18,605

2,724

165.94

168

163.11

62,09,378

10,155

10,271

9,906

2,29,902

1,678

1,692.9

1,651.9

12,55,693

81.02

81.29

80.08

28,85,067

11,293

11,420

10,834

1,31,864

942.1

942.1

907.4

1,06,21,523

2,110.2

2,130.9

2,010.1

7,41,971

654.75

686.7

650

9,78,316

2,273.2

2,308

2,258

11,40,144

694.05

703.35

689.1

6,02,80,576

528.35

536.9

522.05

9,58,906

205.67

211

204.88

3,43,640

34,425

34,850

34,080

11,079

1,895

1,920.3

1,874.1

1,26,47,520

1,630.5

1,649.8

1,578.1

1,13,673

398.9

412.65

396.8

1,48,42,395

330.3

334.45

328.35

21,35,930

313.97

315.99

312.7

7,67,741

1,189.9

1,210

1,181.3

19,93,225

4,592.9

4,730

4,522.4

13,68,635

18,935

19,125

18,530

40,442

605.85

626.75

602.15

3,41,414

29.86

30.44

29.72

26,70,717

130.98

130.98

127.75

66,16,574

1,903.5

1,952

1,884.2

3,27,011

16.79

17.03

16.56

77,92,927

100.32

101.39

99.63

17,56,725

451.3

457.2

447.7

7,78,278

102.61

103.4

101.46

43,11,932

5,013.5

5,015

4,811

49,335

842.4

848.9

830.65

9,39,430

668.55

679.25

655.05

6,28,439

1,659.3

1,700

1,650

22,562

4,858.5

4,920.5

4,820

16,433

323

327.45

319.6

3,07,129

110.97

113.96

108.5

31,03,795

13.6

13.9

13.5

5,71,83,207

709.65

726.6

702.25

3,84,329

114.69

115.21

112.95

9,83,193

1,930.3

1,943.7

1,881.3

2,08,721

1,398.5

1,400

1,375.1

1,61,08,318

1,633

1,652.1

1,616.5

3,06,092

431

432.45

422.55

12,58,856

79.8

80.71

78.08

76,82,962

11.53

11.79

11.23

50,26,67,591

74.89

75.03

73.75

1,35,91,015

104

104.98

102.03

37,45,183

61.29

62.68

61.05

1,86,55,004

353.2

353.2

333.7

75,82,399

199.54

201.2

195.1

10,75,886

817

820.25

796.05

5,12,091

707.4

725.25

702.6

4,74,667

2,894.4

2,894.4

2,828.2

2,14,550

1,361.7

1,408

1,359.2

1,83,026

1,186.9

1,196.4

1,134.6

1,95,402

1,053.4

1,088.9

1,045

2,54,165

388.8

405

385.35

10,98,608

3,215.3

3,253

3,130.6

3,09,343

1,295.4

1,336.8

1,287

23,30,309

2,550

2,592.2

2,531.5

10,11,618

1,178.8

1,205

1,168.1

1,93,335

1,487.4

1,513

1,479.1

1,34,161

390

392.45

380.1

31,29,593

1,518.6

1,530.6

1,490.3

7,45,258

319.65

326.6

318.3

2,02,720

1,006.4

1,015

992.1

9,17,625

3,638.3

3,689.9

3,595

26,68,020

244.1

247.25

240.35

33,00,472

385

395.05

383.1

6,89,303

4,274

4,364

4,241.1

4,68,985

3,954.8

4,050

3,841

14,33,236

1,693.2

1,722

1,678

1,02,584

72.38

72.74

71.7

70,51,322

165.83

170.23

165.02

7,11,434

1,843.7

1,857.6

1,824.1

3,49,768

2,415

2,470.7

2,412

6,77,480

1,955.8

1,977.4

1,866.1

14,33,526

251.3

259.3

250.1

20,62,826

2,764

2,793.5

2,715

3,20,932

374.15

380.95

372.8

2,70,937

1,453.7

1,480

1,377.3

48,58,384

714

723.8

703.5

10,76,748

1,530.9

1,536.1

1,487.6

11,51,577

1,316.2

1,331.2

1,295

1,21,138

679.4

702.8

675.5

2,83,500

178.51

179.48

175.99

8,12,429

1,776.6

1,786

1,725.1

1,37,867

3,904.6

4,006.1

3,832.9

2,01,829

14,713

15,288

14,615

1,44,762

2,052.4

2,072.2

2,029.6

6,48,903

7,604.5

7,648

7,465

4,18,903

398.8

409.1

396.55

3,00,175

347.8

350

341.7

79,69,392

1,139.9

1,200

1,117

17,14,557

354.95

367.9

345.45

22,57,608

1,661.4

1,671.8

1,635

20,97,663

292.5

294.1

287

3,95,604

3,113.7

3,113.7

3,014.7

10,85,507

1,198.2

1,231.9

1,192.1

5,24,295

219.25

222.03

213.1

1,18,78,182

313.95

320

311.1

16,71,370

5,740.5

5,906.5

5,733.5

7,38,967

290.4

293.1

288.5

18,08,224

326.9

326.9

320.05

80,21,067

271.25

279.9

267.2

33,81,665

489.65

491.8

480.4

8,55,358

1,196.1

1,206.6

1,167

4,25,682

19,010

19,130

18,569

1,36,648

764.9

773.7

741.3

18,78,126

38.01

38.47

31.65

20,90,10,072

3,974

4,006.6

3,915

6,11,070

196.09

198.7

193.58

4,18,128

614.5

632.55

608

4,70,013

372.5

378.6

366.7

4,48,590

1,495.7

1,532

1,454

12,27,755

87.99

90.65

86.63

1,79,42,202

28.56

29.25

28.28

1,32,06,629

989.1

1,001

971.7

5,41,439

503

509.9

496.45

1,47,862

2,370

2,432.8

2,356

7,16,100

1,430

1,446.1

1,412.7

1,46,031

3,330.6

3,387

3,289.4

80,904

359.4

361.75

346.6

63,06,189

400.8

406.4

399

43,98,528

4,782.5

4,895.5

4,767

23,329

3,161.3

3,191.4

3,107

68,466

2,100

2,114.8

2,053.4

6,45,035

2,748.1

2,827.7

2,727

29,591

370.5

387

368.9

4,49,300

4,064.6

4,114

4,020.8

19,627

1,758

1,758

1,719.1

17,78,519

169.75

170.84

165.85

1,14,69,692

1,395.9

1,407.8

1,371

1,76,826

119.38

123.27

118.86

92,86,442

22,330

22,445

21,875

13,746

763.35

780

757.35

85,574

1,138.5

1,146.8

1,119.8

2,71,383

1,037.9

1,048.9

994.9

28,18,555

7,671

7,759.5

7,558

3,35,530

1,448.9

1,517.8

1,431.5

1,95,822

432.45

441.4

423.45

12,17,573

248.4

249.35

244.65

70,30,744

27,035

28,000

26,820

2,11,832

194.99

196.35

188.22

28,35,616

810.2

832

804

2,74,056

190.41

192.88

188.97

4,59,43,939

1,855.5

1,899.9

1,846

4,57,019

2,775.8

2,816.2

2,754

14,18,071

20.99

21.3

20.9

42,47,879

1,390.8

1,398

1,335

1,08,077

2,330.6

2,372.5

2,178.3

19,14,945

541.2

547.95

535

2,75,693

1,419.9

1,458

1,409.3

8,92,361

124.62

125.54

121.55

57,82,583

1,436.6

1,451.1

1,393

1,60,273

1,545.7

1,574.4

1,516.1

58,018

2,506.9

2,533

2,479

41,74,671

673.4

691.6

663.1

22,20,160

1,829.1

1,844.1

1,784.8

40,77,602

566.3

571.15

545.55

9,58,486

182.85

185.54

180.2

2,50,73,585

1,284.5

1,297.7

1,276

4,39,711

1,068.1

1,093.7

1,049.3

3,37,367

301.1

302.8

295.5

40,80,502

367.1

373.85

362.05

62,50,414

1,184.5

1,208

1,184.5

1,49,57,042

38.57

39.23

38.26

5,13,26,209

219.24

221.7

214.64

8,18,662

1,564.5

1,575.9

1,520.5

3,51,643

7,084.5

7,230

7,022

4,06,738

647.4

660.85

644

2,45,799

295.25

301.85

291

6,14,122

428.95

440.05

427

5,84,733

5,128

5,264

5,056.5

4,83,661

591.45

610.2

588.05

7,04,067

251.55

265.69

251.55

69,90,345

885.6

892.05

870

36,15,309

412.55

421

407.2

66,81,278

301.9

304.9

296

25,59,173

2,275.6

2,299.6

2,233.6

6,49,740

506.95

517.8

501.05

1,83,060

249.6

266.4

247.25

31,92,074

1,037

1,040

1,000.8

8,39,166

210.8

212.27

208.63

1,10,45,019

70.5

71.3

70.1

47,03,390

120.17

123.2

119.5

11,88,301

77

77.73

75.6

89,18,190

258.9

261

256.35

1,53,06,749

161.83

162.18

154.21

35,80,061

227.27

232.1

225.35

1,77,846

146.03

147.29

143.04

96,16,781

2,284.8

2,309.9

2,270

4,40,415

654.7

656.55

641.8

5,23,658

1,386.5

1,386.9

1,357.4

5,18,585

442.4

447.65

433.6

7,61,179

31,230

31,455

30,635

2,590

522.9

541.85

512.6

49,40,609

151.77

153.56

151

15,68,374

1,895.5

1,953.6

1,890.2

11,72,391

2,721.2

2,733.5

2,676.8

2,89,481

850.5

859.25

837.7

12,84,671

381.85

384.4

373.85

75,82,491

1,153.35

1,174.5

1,144.05

1,70,07,168

1,919.7

1,934.7

1,871

2,06,179

62.11

63.08

61.27

63,67,128

158.44

160.84

156.2

53,67,942

236.42

236.99

233.81

66,66,014

136.2

136.85

133.82

72,52,741

636.5

646.75

622.05

2,23,631

550.7

574

544.15

13,06,427

6,180

6,389.5

6,180

1,17,286

363

371.7

346.6

55,28,323

1,869

1,908.7

1,857

2,97,231

7,199

7,210

7,068.5

15,612

2,850.4

2,953.9

2,829

3,38,424

2,433.7

2,464.6

2,422.2

22,943

2,198.5

2,218.8

2,160.3

5,76,619

469.95

473.25

465.05

1,33,325

30.19

30.67

29.91

26,37,898

1,741

1,767.8

1,723.4

13,53,872

463.9

473.5

462.75

9,13,316

321.6

325.75

311.35

22,86,003

1,220

1,227.8

1,200.3

13,33,179

404.9

410.1

398.6

11,75,548

609.45

612

594.05

2,11,983

182.54

190.78

181.91

17,71,416

924.1

941.2

904

4,65,752

1,159.6

1,187.3

1,156

3,21,826

119.35

122.21

113.29

10,22,777

140.01

142.19

139.24

11,92,331

567.9

587.65

566.2

26,20,804

1,648

1,658

1,598.1

1,41,580

782.3

794.65

747.95

2,10,81,030

331.75

358.8

316.25

5,58,10,842

1,580.2

1,595.5

1,552.2

48,603

855.7

859.7

845.2

11,10,477

1,073

1,090

1,048

20,79,998

784.45

813.8

766.5

28,37,401

1,421.7

1,427.9

1,395.3

35,98,919

510.05

515.4

502.15

9,67,392

356.05

362.95

351

33,41,434

3,294

3,307.7

3,130

10,44,388

331.95

336.65

327.25

9,83,911

3,873

4,099.8

3,744.8

34,34,360

233.55

238.6

231

8,58,809

68.88

69.46

67.8

1,02,13,019

3,901.6

3,928.4

3,806

2,88,658

1,250

1,263.4

1,210.7

16,89,488

1,750

1,750

1,715.3

16,34,218

185.27

188.06

183

1,33,70,983

1,304.1

1,322.8

1,274

3,63,713

253.55

263

252

7,70,768

3,633.9

3,650

3,516.5

39,643

515.8

521.8

508.85

1,03,859

3,270.6

3,291.2

3,199.9

58,123

1,162.3

1,180.8

1,151

56,228

6,464.5

6,593.5

6,393

3,78,969

25,360

25,795

25,275

2,397

357.2

366

355.4

31,03,074

698.9

703.3

692.05

3,71,197

1,085.1

1,097.6

1,067.4

85,480

904.15

931.45

892

3,49,201

3,166

3,231.2

3,149.4

13,29,097

1,948.9

1,993.9

1,942.5

17,781

1,239

1,250.7

1,212.7

28,05,310

612.95

627.95

597.8

3,25,421

52.06

53.38

51.92

13,76,882

1,922

1,945.7

1,896.1

7,28,620

2,864.1

2,873

2,818.2

17,56,551

287.6

290

268.25

1,31,71,893

2,002.5

2,019.8

1,956.6

15,38,717

110.95

111.96

108.15

21,33,405

634.25

637.9

622

21,78,017

1,806

1,812.9

1,769.3

5,42,619

39.08

39.8

38.85

25,96,855

302.6

302.8

297.55

77,06,470

84.35

85.15

82.45

20,62,787

1,669.5

1,700.9

1,652.6

3,07,806

337.7

341.85

327.05

3,88,197

321.9

327

319.05

69,44,277

703.8

727

695.9

1,88,296

364.65

369.85

363

1,50,490

1,330.9

1,330.9

1,296.4

6,38,943

748.05

752.7

710.55

4,22,494

1,204.3

1,217.7

1,178

1,61,902

2,636.9

2,684.1

2,625

58,515

304.45

319

303.6

8,55,04,573

670.65

677.3

663.9

8,51,621

120.94

120.94

118.7

2,06,41,680

715.35

719.35

697.15

1,96,081

125.77

127.85

124.31

3,12,294

2,249.1

2,263

2,176.2

73,971

1,054.7

1,078.7

1,041.2

1,63,091

2,840

2,942.4

2,824.9

1,56,985

424.6

432

423.9

4,78,945

1,270.7

1,308.9

1,252.9

93,347

1,132.4

1,165

1,127.5

7,68,275

30.01

30.36

29.9

40,55,954

129.96

131.94

128.62

15,49,956

237.17

240.08

235

1,18,95,678

817.1

830.65

808.05

16,76,335

34.95

35.2

34.33

52,80,282

6,800

6,906.5

6,603.5

1,84,045

201.82

209.24

200.23

16,68,610

701.2

715

698.15

3,78,141

166.84

172.1

165.78

9,62,915

471.8

475.4

466.05

4,61,065

4,303.9

4,369.7

4,232

71,158

249.05

260.95

247.1

19,48,587

2,329.7

2,370

2,311

87,845

10,998

11,098

10,850

50,697

1,088.5

1,119.6

1,061.3

9,38,521

4,777.2

4,805

4,485

1,61,447

201.41

203.68

197.52

47,65,168

1,212

1,216.1

1,200.3

1,00,18,370

2,555.8

2,599.5

2,502.1

5,37,108

105.54

105.88

104.31

2,69,670

1,909.9

1,928.1

1,866.8

5,26,374

1,481.2

1,481.2

1,450.5

4,83,066

2,074.9

2,103

2,061.2

1,16,015

187.07

190

186.1

1,07,81,201

800.75

808.85

789

2,45,422

1,108.4

1,120.5

1,067.8

4,20,915

1,610.9

1,610.9

1,547.7

11,15,532

343.8

356.75

342.85

20,09,125

692.5

703.5

687.2

54,762

138.35

138.83

133.85

20,32,571

817

817.7

797

29,80,196

1,922.3

1,945

1,865

17,57,233

16.05

16.52

16.05

13,36,33,332

68.46

72.01

68.27

1,35,84,049

48.25

49.09

47.95

47,24,618

800.85

845

800.8

33,29,095

2,444.2

2,558.7

2,426.6

11,55,559

213.94

217.75

207.01

24,52,423

3,977.7

4,050

3,869.2

1,62,122

456.25

465

453.55

2,24,263

27.15

28.25

26.98

1,23,37,253

694.3

711

687.5

6,40,030

4,350

4,373.7

4,300.1

4,26,321

414.25

416.4

408.95

46,73,290

270

273.3

267.85

95,69,152

4,615.3

4,649.6

4,500.3

2,07,984

1,204

1,215.8

1,166

2,20,573

863.8

879.45

860.1

6,11,829

4,337

4,471.4

4,311

42,316

900.9

905.6

885

43,12,973

1,200

1,210.3

1,161.1

3,69,233

3,381.2

3,446

3,360.2

1,54,944

713.25

720.55

705.2

2,61,365

234.85

235.45

229.4

97,46,939

29.51

30.57

29.18

2,10,52,367

869.4

886.2

861.7

1,30,328

1,770.7

1,829.4

1,750

2,02,616

423.9

437.7

418.2

14,49,730

450.3

452

440.35

4,15,271

314.5

324

310.5

40,72,534

308.1

310.7

306.65

25,52,310

594.1

607.2

592.35

4,87,508

1,682.4

1,703

1,658

4,39,553

959.8

963.4

949.3

7,16,958

3,846.8

3,899

3,813.8

5,01,611

564.65

583.1

562.95

4,27,283

353.5

353.55

345.95

30,71,573

172.33

172.33

168.1

1,66,94,229

689.35

707

685

6,94,430

1,182.6

1,192.3

1,166.5

91,512

22.55

23.11

22.4

54,01,336

10,958

10,976

10,651

1,72,266

24,745

25,220

24,345

20,720

17.05

17.29

16.87

2,75,11,837

2,263.1

2,303

2,214.4

4,09,657

187.18

188.87

184.61

31,66,810

45.39

45.65

43.85

3,03,39,556

453.05

459.85

445.1

17,60,526

4,201.3

4,327.5

4,185.2

3,09,367

237.55

241.95

235.85

4,46,058

1,199.7

1,209

1,191.2

76,674

514.1

517.4

504

12,15,819

139.3

140

135.69

52,98,850

466.4

482.5

464.1

3,81,703

851.15

869.8

840.6

1,24,775

353.25

361.95

352

2,39,351

361

362.9

354.35

23,51,245

1,642.9

1,652.2

1,619.5

10,66,639

970

970.9

950.05

57,81,352

3,527.3

3,558.8

3,502

40,284

1,150.7

1,172

1,114.9

1,49,696

251.85

261.8

250.1

23,68,361

600.3

629.8

597

5,79,399

3,491.2

3,581.8

3,486.7

1,52,660

244.35

249.35

241

4,36,753

211.4

221.1

207.7

2,70,37,639

501.2

508.65

495.6

15,36,810

1,562.2

1,596.4

1,551.6

1,53,161

2,144

2,149.8

2,064.9

52,578

1,135

1,138.5

1,100.3

13,58,088

475.3

492

472.05

1,18,689

161.58

162

155

83,15,886

1,952

2,019

1,900

7,09,371

122.5

122.5

120.55

2,97,16,337