Nifty 500 Live Index | India Infoline ( IIFL)

Nifty 500 SHARE PRICE

Select Index

22,685.2

(164.85)(0.73%)

04 Nov , 2026 | 02:09 PM

Open

22,476.25

Prev. Close

22,520.35

Market Cap.

₹4,12,60,514.66

Div Yield

1.29

21.31

Select

22,426.6

Select price range

22,706.45

Performance

One Week (%)

3.61

One Month (%)

2.49

One Year (%)

-5.41

YTD (%)

7.57

Invest wise with Expert advice

Nifty 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
360 ONE WAM Ltd	1,067	1,089.55	1,057	4,99,187
Aadhar Housing Finance Ltd	430.2	433.35	420	7,65,703
Aarti Industries Ltd	446.5	447.85	434.05	5,08,184
AAVAS Financiers Ltd	1,127.9	1,152.6	1,100.1	8,36,848
ABB India Ltd	6,741.5	6,805	6,453	1,71,271
Abbott India Ltd	26,220	26,300	25,810	16,218
Aditya Birla Capital Ltd	379.35	386.35	377.9	12,84,216
Emami Ltd	381.8	385.9	379.05	2,98,377
Embassy Office Parks REIT	410.72	412.98	409.99	4,22,553
Emcure Pharmaceuticals Ltd	2,152.9	2,174.2	2,035.1	11,13,059
Emmvee Photovoltaic Power Ltd	244.19	245.1	228.26	18,92,060
Endurance Technologies Ltd	2,507	2,515.2	2,332.5	2,60,833
Engineers India Ltd	299.05	301.3	283.6	39,78,910
Marico Ltd	887.45	895.6	868.2	49,77,982
Maruti Suzuki India Ltd	11,927	11,969	11,786	4,84,236
Mankind Pharma Ltd	2,523.8	2,525	2,476	3,50,224
HEG Advanced Materials Ltd	288.79	288.79	252	1,94,27,901
Hero MotoCorp Ltd	5,369	5,382	5,286	4,24,906
Hexaware Technologies Ltd	500.15	505.1	495	1,93,710
HFCL Ltd	228.16	228.16	210.6	54,52,324
Hindalco Industries Ltd	923.8	925.6	904.55	45,45,480
Jio Financial Services Ltd	217.58	217.85	212.51	1,07,47,855
J K Cements Ltd	5,099.5	5,160	5,043.2	29,564
JK Tyre & Industries Ltd	331.4	334.65	322.15	3,09,081
JM Financial Ltd	114	116.09	110.7	13,03,998
Bharat Dynamics Ltd	1,053	1,056	1,005.05	13,08,984
Bharat Electronics Ltd	397.1	399.15	380.05	1,93,34,162
Belrise Industries Ltd	218.71	219	210.8	17,56,878
BEML Ltd	2,090.5	2,101.9	2,030	1,81,751
Berger Paints India Ltd	483.2	485.6	477	1,89,012
Apar Industries Ltd	16,005	16,083	15,421	73,601
APL Apollo Tubes Ltd	2,180.9	2,182.8	2,128.6	2,47,754
Apollo Hospitals Enterprise Ltd	8,524	8,575	8,429.5	3,78,676
Apollo Tyres Ltd	400.25	403.5	394.5	5,71,053
Aptus Value Housing Finance India Ltd	206.11	207.3	200.78	7,88,088
Amara Raja Energy & Mobility Ltd	732.65	747.6	698.15	28,60,821
Cummins India Ltd	4,727.7	4,755	4,530.7	2,61,238
Cupid Ltd	332.05	344	329.6	65,43,623
Cyient Ltd	1,117	1,151.9	1,116.5	1,23,292
Dabur India Ltd	391.5	394.95	382.55	23,46,470
Dalmia Bharat Ltd	1,405.3	1,414.5	1,384	66,606
Gland Pharma Ltd	3,160.7	3,174	3,124.5	1,47,304
Glaxosmithkline Pharmaceuticals Ltd	2,526	2,625.5	2,495	1,86,400
Glenmark Pharmaceuticals Ltd	2,484	2,494.3	2,380.1	5,22,059
National Aluminium Company Ltd	323.95	324.8	312.75	50,89,367
Info Edge (India) Ltd	1,177.2	1,182	1,158.8	14,29,119
Nava Ltd	523.6	524	512.55	41,993
Navin Fluorine International Ltd	8,766	8,813	8,515.5	1,51,080
NBCC (India) Ltd	77.74	77.87	74.44	77,54,389
NCC Ltd	121.06	121.11	115.71	15,55,424
Kotak Mahindra Bank Ltd	457.95	465.45	456.35	1,60,65,465
Kalpataru Projects International Ltd	1,355.8	1,369.1	1,312.2	84,482
KPIT Technologies Ltd	517.2	525.6	510.5	9,32,196
K P R Mill Ltd	1,177.2	1,182	1,151	2,26,569
Indian Hotels Co Ltd	844.5	845.7	824.1	36,70,562
India Cements Ltd	323.15	323.4	314	1,53,933
Indiamart Intermesh Ltd	1,579.1	1,582	1,535.5	35,357
Indian Bank	857.15	859.45	845.6	10,38,991
Interglobe Aviation Ltd	5,132	5,139	5,030	5,69,556
Central Bank of India	29.82	29.85	29.26	23,43,870
CESC Ltd	131.25	131.52	127.9	12,94,821
Capri Global Capital Ltd	240.18	241.5	236.91	31,88,301
CG Power & Industrial Solutions Ltd	839.75	840	788.8	22,46,820
Chambal Fertilisers & Chemicals Ltd	393.4	396.95	377.05	5,83,491
Aurobindo Pharma Ltd	1,710	1,724.6	1,691	13,91,387
Avanti Feeds Ltd	701.95	704.85	674	1,57,008
Nuvama Wealth Management Ltd	1,875.6	1,908.4	1,839	2,90,463
Nuvoco Vistas Corporation Ltd	337.5	340.8	333.05	78,312
FSN E-Commerce Ventures Ltd	351.25	355.6	342.05	48,01,838
Oberoi Realty Ltd	1,704.8	1,712.5	1,655.3	3,52,416
Ajanta Pharma Ltd	3,284.6	3,336.3	3,272.1	1,36,591
Billionbrains Garage Ventures Ltd	207.96	209.9	204.98	1,98,45,913
Lodha Developers Ltd	1,105.6	1,112.5	1,036.1	17,68,512
Larsen & Toubro Ltd	3,940	3,987.7	3,923.8	18,98,246
L&T Finance Ltd	261.82	262	250.41	41,77,765
L T Foods Ltd	411.65	415.25	405.35	1,94,342
Divis Laboratories Ltd	9,997.5	10,067	9,946	3,87,651
Dixon Technologies (India) Ltd	12,242	12,329	12,061	1,93,445
DLF Ltd	719.4	724	703.1	28,26,288
Avenue Supermarts Ltd	3,378	3,408	3,322.1	7,80,691
DOMS Industries Ltd	1,975.1	2,011.7	1,890	73,225
Karur Vysya Bank Ltd	346	346.95	338.4	15,03,761
Kaynes Technology India Ltd	3,291.4	3,304.8	3,218.9	3,07,217
Brainbees Solutions Ltd	166.25	166.65	161.65	4,67,219
Five-Star Business Finance Ltd	396.45	399.85	386.8	5,31,009
Gujarat Fluorochemicals Ltd	4,607.1	4,623	4,402	1,06,974
Force Motors Ltd	18,166	18,272	17,461	1,18,023
IRB Infrastructure Developers Ltd	16.73	16.76	16.08	75,01,668
Ircon International Ltd	102.86	103.05	98.58	20,36,526
Indian Railway Catering & Tourism Corporation Ltd	449.6	453.55	443	4,48,085
Indian Renewable Energy Development Agency Ltd	105.96	106.26	101.55	43,41,017
Indian Railway Finance Corporation Ltd	77.71	77.9	75.2	80,56,237
Honeywell Automation India Ltd	29,885	29,980	29,180	4,439
Himadri Speciality Chemical Ltd	562.45	564.75	523.75	30,48,243
Housing & Urban Development Corporation Ltd	150.73	151	144.25	31,61,714
City Union Bank Ltd	213.18	213.9	206.81	17,40,522
ACME Solar Holdings Ltd	419.5	420.6	411.5	2,58,875
Acutaas Chemicals Ltd	3,767.5	3,953.9	3,759	2,97,005
Adani Energy Solutions Ltd	1,401.5	1,406.2	1,357.5	6,37,312
Adani Enterprises Ltd	2,706	2,708.4	2,579.3	16,70,946
Adani Green Energy Ltd	1,374.6	1,379.8	1,323.6	13,60,778
Adani Ports & Special Economic Zone Ltd	1,902.9	1,921.3	1,857.3	38,05,225
Adani Power Ltd	201.14	201.88	194.03	1,63,61,031
Birlasoft Ltd	318.4	324.6	317.5	6,83,428
Asahi India Glass Ltd	972.35	1,004.2	952	2,52,979
Ashok Leyland Ltd	154.62	154.92	151.75	93,80,294
Asian Paints Ltd	2,425.8	2,442.6	2,413.2	10,30,370
Laurus Labs Ltd	2,304	2,343.9	2,285.6	21,90,701
Lemon Tree Hotels Ltd	115.87	116.12	112.93	20,09,236
Lenskart Solutions Ltd	688.8	690.1	673.85	20,60,589
LG Electronics India Ltd	1,708.6	1,726.9	1,681.2	2,09,494
LIC Housing Finance Ltd	520.65	522.95	502.1	11,44,200
Life Insurance Corporation of India	407.9	409	395.5	43,21,013
Muthoot Finance Ltd	2,714.3	2,720	2,520.3	16,04,207
Colgate-Palmolive (India) Ltd	1,643.5	1,674.4	1,623.3	3,74,898
Container Corporation Of India Ltd	427.5	434.9	419.4	10,90,869
Concord Biotech Ltd	659.2	662	594.6	2,88,782
Bank of India	133.83	134.8	132.8	39,63,895
Bata India Ltd	636.05	640	613.15	4,17,839
Black Box Ltd	809.5	812.95	791.7	2,02,567
Narayana Hrudayalaya Ltd	1,921.7	1,926.4	1,880	1,63,757
Havells India Ltd	1,068.7	1,071	1,041	7,00,670
HBL Engineering Ltd	823.3	826	806.5	5,25,948
HCL Technologies Ltd	1,404.1	1,438.3	1,402.2	15,25,470
HDB Financial Services Ltd	507.95	508.9	498.45	2,65,086
eClerx Services Ltd	1,566.8	1,598.4	1,536.1	1,40,838
Eternal Ltd	343.55	348.95	340	1,60,43,132
Exide Industries Ltd	371.7	374	344	71,33,602
Deepak Fertilisers & Petrochemicals Corp Ltd	1,142.9	1,149.6	1,116.8	1,30,478
Deepak Nitrite Ltd	1,584.3	1,586	1,522.9	2,99,457
Delhivery Ltd	415.45	422.9	412	17,26,240
Amber Enterprises India Ltd	6,443	6,464	6,202	1,98,156
Ambuja Cements Ltd	373.45	374.9	367	20,03,794
Anand Rathi Wealth Ltd	2,300	2,309	2,285	2,18,859
Anant Raj Ltd	456.9	459.75	438.8	15,08,315
Godawari Power & Ispat Ltd	202.22	204.28	191.84	8,02,966
Bank of Maharashtra	79.93	80.18	79.35	91,42,099
Samvardhana Motherson International Ltd	159	160.66	158.4	1,24,64,055
Motilal Oswal Financial Services Ltd	1,012.3	1,029.35	996.6	8,69,361
Bagmane Prime Office REIT	105.94	106.84	105.51	1,05,229
Bajaj Auto Ltd	10,580	10,627	10,504	2,01,393
Bajaj Finserv Ltd	1,747.3	1,793.6	1,704.3	13,85,130
Bajaj Housing Finance Ltd	80.38	80.45	77.82	26,64,735
Bajaj Holdings & Investment Ltd	10,425	10,500	10,266	19,682
Bajaj Finance Ltd	989.5	993	962.3	1,06,65,367
Jammu and Kashmir Bank Ltd	121.15	121.5	119.55	10,96,176
Jain Resource Recycling Ltd	277.5	285.4	268	8,11,082
Aether Industries Ltd	1,544.2	1,550.2	1,491.2	1,38,437
Afcons Infrastructure Ltd	210.91	213.85	208.39	4,07,994
Affle 3i Ltd	1,646.6	1,655.8	1,555	4,88,634
Jubilant Foodworks Ltd	436.75	437.75	418.95	29,94,704
Jubilant Ingrevia Ltd	569.65	578.1	562.6	3,03,319
Jupiter Wagons Ltd	195	195.55	187.96	8,96,807
Jyoti CNC Automation Ltd	1,033.2	1,039.25	992.35	30,42,873
Minda Corporation Ltd	677.9	684.2	641.6	7,04,279
CIE Automotive India Ltd	350.05	355.15	346.4	1,75,589
Cipla Ltd	1,395.2	1,400.8	1,386	9,53,249
Clean Science & Technology Ltd	654.85	663.9	645.05	2,81,230
Clean Max Enviro Energy Solutions Ltd	1,257.3	1,258.5	1,215.2	4,28,306
Krishna Institute of Medical Sciences Ltd	739.65	746.8	726.5	3,03,060
Kirloskar Brothers Ltd	1,717.1	1,757.2	1,707.7	36,448
Kirloskar Oil Engines Ltd	1,804.8	1,806	1,678.7	2,83,023
NHPC Ltd	78.26	79.99	78.1	1,16,91,081
New India Assurance Company Ltd	159.49	161.55	155.11	6,17,244
IDBI Bank Ltd	79.02	79.3	77.54	23,11,350
Vodafone Idea Ltd	12.44	12.52	12.12	21,37,98,541
IDFC First Bank Ltd	74.54	74.75	72.76	1,06,40,707
Indian Energy Exchange Ltd	110.88	110.9	108.18	29,52,456
IFCI Ltd	59.13	59.2	56.19	1,46,76,495
International Gemological Institute Limited	404	410.45	398.75	8,05,964
Indraprastha Gas Ltd	136.81	137.02	131.49	14,02,069
Bosch Ltd	50,710	51,250	49,675	35,211
Inox India Ltd	1,907.4	1,910	1,806	1,36,886
Inox Wind Ltd	63.17	63.34	58.67	1,32,43,106
Intellect Design Arena Ltd	525.4	527.45	505	9,24,205
OneSource Specialty Pharma Ltd	1,583.9	1,599.8	1,566	3,88,098
Oil & Natural Gas Corpn Ltd	234.3	235	230	58,77,417
Paradeep Phosphates Ltd	136.23	137.6	131.82	15,57,255
Patanjali Foods Ltd	380.3	381.75	373.8	25,97,057
One 97 Communications Ltd	1,724	1,743	1,696.3	17,52,736
PCBL Chemical Ltd	277.5	280.45	274.45	4,05,058
Sona BLW Precision Forgings Ltd	892.05	912.6	887	16,10,096
TVS Motor Company Ltd	4,317.6	4,349.9	4,298.4	3,54,382
United Breweries Ltd	1,214.2	1,215	1,192.7	1,07,218
UCO Bank	22.85	22.89	22.35	24,07,123
Reliance Power Ltd	18.34	18.4	17.74	1,74,88,937
Syngene International Ltd	416.65	421	404.3	6,68,540
Syrma SGS Technology Ltd	1,506.1	1,512	1,466	13,91,719
Transformers & Rectifiers India Ltd	316.7	318.15	298.85	23,84,540
Voltas Ltd	1,067.7	1,076	1,033	4,97,729
Vardhman Textiles Ltd	521.2	525.3	506.75	1,06,261
Waaree Energies Ltd	2,382.5	2,382.8	2,306	4,22,637
Prestige Estates Projects Ltd	1,568.8	1,583.2	1,519.2	3,55,973
Privi Speciality Chemicals Ltd	3,300.8	3,323.9	3,222.3	75,833
Thermax Ltd	3,234.7	3,245.7	3,110	1,42,686
Tube Investments of India Ltd	2,263.2	2,266.8	2,156.5	1,44,822
Timken India Ltd	3,050.9	3,055.8	2,974	14,979
Varun Beverages Ltd	420.35	421.75	406.3	41,69,462
Vedanta Ltd	253.56	253.99	242.85	93,01,666
Vedanta Power Ltd	35.98	36.48	33.78	7,74,22,446
Sundaram Finance Ltd	4,110.4	4,146.9	4,041.1	13,836
Sun Pharmaceutical Industries Ltd	1,782.4	1,810.4	1,769	43,40,768
Sun TV Network Ltd	600.75	602.55	583	1,78,587
Supreme Industries Ltd	3,340	3,346.2	3,278.6	68,548
The Ramco Cements Ltd	750.35	769	743.1	3,49,067
Shree Cement Ltd	24,180	24,240	23,885	9,622
SPR Auto Technologies Ltd	4,279.5	4,360	4,261	25,642
Shriram Finance Ltd	903	911.4	876.15	45,14,177
Sammaan Capital Ltd	125.37	126.42	118.5	41,98,991
Punjab National Bank	121.87	122.42	120.09	1,31,67,366
PNB Housing Finance Ltd	1,079.5	1,081.9	1,055	3,59,409
PB Fintech Ltd	971.5	974	918.4	33,89,399
Polycab India Ltd	7,901	7,915	7,720.5	1,02,785
Poly Medicure Ltd	1,555.5	1,557	1,480.1	54,446
Poonawalla Fincorp Ltd	470.7	473.95	465.05	6,84,008
Triveni Turbine Ltd	499.85	500.7	473.4	3,21,748
Tata Teleservices (Maharashtra) Ltd	35.05	35.24	34.15	29,06,431
Trent Ltd	3,041.6	3,056.8	3,010.5	4,06,975
Trident Ltd	23.89	24.32	23.52	2,00,16,421
Wipro Ltd	192.99	197.27	192.4	66,53,074
Wockhardt Ltd	1,897.8	1,913.7	1,858.2	3,19,736
PVR Inox Ltd	1,571.8	1,575	1,518	10,13,996
Physicswallah Ltd	128.06	130.95	127.12	34,45,243
Star Health & Allied Insurance Company Ltd	530.45	532.3	519.85	2,02,574
Tata Consultancy Services Ltd	2,430.2	2,493.8	2,420	21,90,331
TD Power Systems Ltd	734.15	739.2	685.95	28,80,057
Tech Mahindra Ltd	1,770.2	1,803.8	1,761.3	12,82,662
Techno Electric & Engineering Company Ltd	879.55	892.95	844.45	1,75,015
RHI Magnesita India Ltd	362.95	366.5	352.4	1,07,665
SBI Cards & Payment Services Ltd	553.6	554.4	534.25	8,62,096
SBI Life Insurance Company Ltd	1,695.8	1,706.9	1,670	5,91,939
State Bank of India	981.15	988	968.35	1,21,13,850
United Spirits Ltd	1,399.5	1,399.8	1,373.6	2,66,481
Uno Minda Ltd	1,195	1,201.5	1,131.4	15,75,752
UPL Ltd	526.55	529.4	511.05	18,91,182
Urban Company Ltd	155.45	160.3	154.83	28,10,034
Usha Martin Ltd	484.45	485	459.25	6,53,770
Rail Vikas Nigam Ltd	189.78	191.15	182.4	56,63,347
Power Grid Corporation of India Ltd	259.85	261.55	255.35	98,42,791
Hitachi Energy India Ltd	28,945	29,020	26,840	1,46,451
Piramal Pharma Ltd	236.85	238.82	231.33	34,53,408
Allied Blenders & Distillers Ltd	696.6	703.75	676	1,60,083
Aditya Birla Real Estate Ltd	1,056.8	1,072.7	1,022.1	1,53,646
Aditya Birla Sun Life AMC Ltd	839.9	847.7	807.95	1,45,825
ACC Ltd	1,189.4	1,196.5	1,161	2,88,294
Action Construction Equipment Ltd	1,105.6	1,121.85	1,035	3,02,442
Bharat Coking Coal Ltd	31.05	31.08	30.05	33,56,634
Bharat Forge Ltd	1,808.3	1,822.1	1,733.2	11,74,893
Bharti Airtel Ltd	2,056.6	2,067.5	2,043	76,73,923
Bharti Hexacom Ltd	1,713.5	1,742	1,700	1,00,251
Bharat Heavy Electricals Ltd	425	425.95	405.25	1,69,53,980
Biocon Ltd	345.65	349	336.95	64,01,621
Brookfield India Real Estate Trust	318.31	320.78	314.5	2,39,331
Caplin Point Laboratories Ltd	2,402.6	2,425.1	2,353.1	27,873
Carborundum Universal Ltd	1,093	1,120.6	1,089.5	1,16,818
Cartrade Tech Ltd	2,507.5	2,525.3	2,414.4	3,89,769
Castrol India Ltd	194.47	195.67	193.03	19,02,861
CCL Products (India) Ltd	950.6	957.45	938.8	40,499
Central Depository Services (India) Ltd	1,320.9	1,326.8	1,305.4	8,51,284
CEAT Ltd	3,391.6	3,397.7	3,339.3	38,625
Cemindia Projects Ltd	1,306.5	1,323.8	1,264.6	3,33,302
Eicher Motors Ltd	7,424	7,449.5	7,332	2,32,964
EID Parry (India) Ltd	643.8	644.95	624.3	1,32,283
EIH Ltd	298.3	299.95	294.65	85,163
Elecon Engineering Company Ltd	435.7	437	425.1	1,58,707
Elgi Equipments Ltd	541	544.1	524.4	96,605
Siemens Energy India Ltd	2,942.2	2,948.7	2,761.3	4,57,124
Escorts Kubota Ltd	2,462	2,473.5	2,420	92,076
Linde India Ltd	6,336	6,358	5,700	1,70,473
Lloyds Metals & Energy Ltd	1,782.6	1,789	1,760	2,72,664
KSB Ltd	662.5	671.7	651.85	89,512
Dr Lal Pathlabs Ltd	1,993	1,999.9	1,901	4,72,242
Angel One Ltd	312.2	312.3	307.1	25,92,628
Anthem Biosciences Ltd	876.45	880.6	840.4	7,03,723
Anupam Rasayan India Ltd	1,142.1	1,148.3	1,137	1,30,050
Fertilizers & Chemicals Travancore Ltd	755.9	795	716	13,63,211
Federal Bank Ltd	333.75	334.65	330.1	30,69,176
Finolex Cables Ltd	1,192.2	1,193.9	1,108	3,25,428
Nestle India Ltd	1,238.8	1,272.8	1,228.4	18,38,357
Netweb Technologies India Ltd	4,099.8	4,176.6	4,057	7,73,248
Neuland Laboratories Ltd	19,791	19,850	18,501	1,10,218
Hindustan Copper Ltd	421.7	422.4	393.4	50,82,710
Hindustan Petroleum Corporation Ltd	362.2	362.5	354.2	26,47,986
Hindustan Unilever Ltd	1,972.4	1,980	1,941.1	13,04,494
Hindustan Zinc Ltd	547.55	549.55	514	35,63,455
Home First Finance Company India Ltd	1,083.6	1,084.4	1,045.9	26,686
Honasa Consumer Ltd	462.4	467.5	452.7	4,46,516
Max Healthcare Institute Ltd	922.45	926.7	890.95	32,07,007
Mazagon Dock Shipbuilders Ltd	1,829	1,832.8	1,761	7,25,725
Multi Commodity Exchange of India Ltd	3,295.9	3,425.7	3,252	54,05,512
Global Health Ltd	1,395.1	1,423.6	1,326.6	20,98,612
Meesho Ltd	225.64	227.56	219.41	56,88,785
Aster DM Quality Care Ltd	705.05	705.6	679.05	7,01,285
Astral Ltd	1,410	1,415	1,375.5	2,58,523
Adani Total Gas Ltd	562.9	563	546	3,81,958
Ather Energy Ltd	1,781.4	1,800	1,760.2	15,17,394
Atul Ltd	5,157	5,170	5,018	58,077
AU Small Finance Bank Ltd	897.65	899	870.4	20,66,275
Coromandel International Ltd	1,838.3	1,844.4	1,791.4	1,04,531
Aditya Infotech Ltd	3,965.1	3,975.5	3,830.1	2,15,137
Craftsman Automation Ltd	10,526	10,600	10,255	25,331
CreditAccess Grameen Ltd	1,078.3	1,082.3	1,053	2,45,349
CRISIL Ltd	4,441.5	4,491.6	4,385.7	16,451
Crompton Greaves Consumer Electricals Ltd	203.36	207.5	195.72	36,60,476
Fortis Healthcare Ltd	785.85	795.5	781.35	4,50,505
Fractal Analytics Ltd	830.45	840	755	1,59,97,650
Firstsource Solutions Ltd	288.85	293	285.7	3,93,717
Gabriel India Ltd	1,397.5	1,414.6	1,362.8	1,28,200
GAIL (India) Ltd	185.96	186	180	1,25,18,296
Gallantt Ispat Ltd.	526.7	540.85	519.55	4,21,767
Dr Reddys Laboratories Ltd	1,366.5	1,376.7	1,359.8	12,01,204
HDFC Asset Management Company Ltd	2,510.5	2,524.7	2,434.5	11,44,873
HDFC Bank Ltd	735.4	741.3	719.25	4,06,46,960
HDFC Life Insurance Company Ltd	528.4	534.85	521.8	18,15,094
Gujarat Mineral Development Corporation Ltd	468.5	477.7	421.6	2,29,36,238
GMR Airports Ltd	94.63	94.67	90.51	2,19,89,340
Godfrey Phillips India Ltd	1,795.4	1,812.9	1,725.4	5,31,143
Godrej Consumer Products Ltd	848.45	851.2	824.3	14,26,627
Godrej Industries Ltd	972.15	980.05	955	1,61,164
Godrej Properties Ltd	1,736	1,740.2	1,651	7,87,081
Devyani International Ltd	119.03	120.59	116.92	2,94,912
Data Patterns (India) Ltd	4,060	4,068.9	3,868.5	3,81,422
Great Eastern Shipping Company Ltd	1,572.9	1,580.5	1,508	5,34,111
General Insurance Corporation of India	321.05	323.35	316.7	5,12,055
Gillette India Ltd	7,490	7,490	7,221	16,022
Manappuram Finance Ltd	315.05	317	301.55	36,09,180
Coal India Ltd	399.35	401.35	396.05	39,88,477
Cochin Shipyard Ltd	1,235	1,237.8	1,192.6	6,31,420
Coforge Ltd	2,035.7	2,079	2,019.1	14,39,968
Cohance Lifesciences Ltd	449.75	450.45	436.15	1,80,206
GE Vernova T&D India Ltd	4,254.1	4,263.4	3,903	7,03,325
Hindustan Aeronautics Ltd	5,055	5,091.6	4,918.1	10,33,157
JBM Auto Ltd	497.8	499.45	485.55	2,94,149
Jindal Saw Ltd	253.83	254.4	242.77	6,97,304
Jindal Steel Ltd	1,136.7	1,139.8	1,100.1	7,01,537
AWL Agri Business Ltd	163.7	165.52	162.9	10,85,639
Axis Bank Ltd	1,233.1	1,239.9	1,220.3	33,78,497
Azad Engineering Ltd	2,597.7	2,620	2,510	3,05,368
Granules India Ltd	776.55	800.8	770.75	9,02,312
Graphite India Ltd	743.6	750	708	14,79,410
Grasim Industries Ltd	3,117.5	3,125	3,074.7	3,95,057
Gravita India Ltd	1,478	1,479.6	1,381.6	2,21,356
Alkem Laboratories Ltd	5,181	5,230	5,141	31,260
NLC India Ltd	246.35	247.44	230.5	70,81,344
NMDC Ltd	69.01	69.15	67.7	99,53,053
NMDC Steel Ltd	39.24	39.38	38.15	13,62,723
NTPC Ltd	319.35	320.3	316.75	51,38,887
NTPC Green Energy Ltd	82.83	83.15	81.85	23,95,273
ITC Ltd	279.8	283.5	272.1	3,61,89,707
ITC Hotels Ltd	173.06	174.25	169.92	26,63,510
ITI Ltd	254.89	257.66	250.3	17,66,881
Kajaria Ceramics Ltd	1,154	1,164.9	1,141	1,29,659
Kalyan Jewellers India Ltd	532.15	535.4	506.8	48,77,766
Mphasis Ltd	2,459.4	2,548.1	2,457.2	2,87,183
MRF Ltd	1,18,000	1,18,220	1,17,025	1,455
Mangalore Refinery And Petrochemicals Ltd	187.12	188.45	178.05	1,08,63,215
Motherson Sumi Wiring India Ltd	39.08	39.45	38.45	78,07,076
MTAR Technologies Ltd	6,158.5	6,377	5,997	6,20,414
Balkrishna Industries Ltd	2,231.7	2,236.4	2,184	91,640
Balrampur Chini Mills Ltd	665	673.6	642	12,84,665
Bandhan Bank Ltd	157.35	158.35	154.7	50,70,198
Bank of Baroda	244.23	245.13	241.67	58,30,609
LTM Ltd	4,163	4,279	4,158.6	1,63,129
L&T Technology Services Ltd	4,150.2	4,288	4,133.2	98,468
Lupin Ltd	2,021.4	2,062.1	2,004.5	13,94,826
Mahindra & Mahindra Ltd	2,929.7	2,942.4	2,899.7	31,45,609
Mahindra & Mahindra Financial Services Ltd	272.05	273.3	261.35	20,20,582
AIA Engineering Ltd	3,225	3,389.7	3,210	3,72,952
Authum Investment & Infrastructure Ltd	517.5	524	498.9	1,59,648
IIFL Finance Ltd	574.25	575.3	541.5	16,11,859
Inventurus Knowledge Solutions Ltd	1,747.8	1,760.5	1,712.4	46,949
KEC International Ltd	318.5	319.5	299	91,27,898
KEI Industries Ltd	3,975.5	3,984.4	3,835.7	1,97,466
KFin Technologies Ltd	895	911.6	859	19,81,757
Chennai Petroleum Corporation Ltd	1,568	1,596.4	1,523.3	11,50,984
Choice International Ltd	750.6	755.5	742	3,89,931
Cholamandalam Investment & Finance Company Ltd	1,648.5	1,672.7	1,639.5	4,22,645
Cholamandalam Financial Holdings Ltd	1,380.5	1,414.9	1,377.5	53,641
Bharat Petroleum Corporation Ltd	301.7	302	295.5	21,99,452
Brigade Enterprises Ltd	536.25	543	523.85	1,74,893
Britannia Industries Ltd	4,894.6	4,988.2	4,886.8	1,45,212
BSE Ltd	3,599.6	3,665.7	3,576.8	33,81,677
MMTC Ltd	53.28	53.45	51.58	8,69,238
Jaiprakash Power Ventures Ltd	13.73	13.73	13.1	4,00,54,367
Jindal Stainless Ltd	691.2	693.45	673.65	3,90,761
JSW Cement Ltd	121.28	122.76	120.75	6,23,008
JSW Energy Ltd	508.25	509	498.15	24,26,482
JSW Infrastructure Ltd	338.8	340.35	327	15,68,198
JSW Steel Ltd	1,332.3	1,338	1,314	9,97,233
Max Financial Services Ltd	1,239.8	1,253.1	1,181.7	7,05,609
Mahanagar Gas Ltd	1,058.4	1,059.5	1,027	75,606
Central Mine Planning & Design Institute Ltd	182.74	184.52	178.13	4,29,922
Garden Reach Shipbuilders & Engineers Ltd	2,137.1	2,152.6	2,062.2	7,83,848
Persistent Systems Ltd	5,982	6,101	5,963	2,79,109
Petronet LNG Ltd	310	311.85	304.1	27,14,177
Power Finance Corporation Ltd	319.3	324.1	314.45	68,23,591
Prime Focus Ltd	307.05	307.75	288.5	45,38,683
PG Electroplast Ltd	533.3	545.35	530.75	5,88,240
Aegis Logistics Ltd	1,188.4	1,208	1,108.7	21,83,071
Aegis Vopak Terminals Ltd	238.69	240.9	231.6	4,02,409
Indian Overseas Bank	29.69	30.06	29.06	24,52,235
Indian Oil Corporation Ltd	140.67	141.7	137.61	1,50,45,137
Ipca Laboratories Ltd	1,970	1,995	1,955	2,21,432
Nippon Life India Asset Management Ltd	998	1,002	978.4	9,91,242
Natco Pharma Ltd	788	797.8	781.7	2,41,058
Hyundai Motor India Ltd	2,061.9	2,067.5	2,021.1	5,32,635
ICICI Prudential Asset Management Co Ltd	2,878.4	2,889.8	2,852.5	51,142
ICICI Bank Ltd	1,420.1	1,438.2	1,412.1	76,72,159
ICICI Lombard General Insurance Company Ltd	1,581.5	1,627.5	1,579.3	6,83,879
ICICI Life Insurance Ltd	420.8	425.55	406.65	23,91,686
IndusInd Bank Ltd	860.2	862.9	845.6	9,30,755
Indus Towers Ltd	389.8	394.75	389.1	22,93,747
Infosys Ltd	1,118.2	1,145.9	1,113.1	70,85,194
Page Industries Ltd	35,485	35,970	35,220	7,100
BLS International Services Ltd	216.08	218.6	213.27	6,61,640
Blue Star Ltd	1,561.8	1,609.8	1,560.5	2,06,894
Oracle Financial Services Software Ltd	10,054.5	10,100	9,735	1,29,323
Oil India Ltd	457.5	458.45	449	5,57,178
Ola Electric Mobility Ltd	35.24	35.44	33.92	3,21,74,957
Olectra Greentech Ltd	1,051.05	1,060	999.2	5,04,871
Computer Age Management Services Ltd	691.6	698.75	678.45	11,47,529
Canara Bank	118.16	118.7	117.01	1,29,49,707
Can Fin Homes Ltd	732.95	737.1	728.35	1,76,178
Canara HSBC Life Insurance Company Ltd	122.71	123.55	120	2,01,729
Suzlon Energy Ltd	37.16	37.28	35.16	8,31,83,175
Yes Bank Ltd	15.64	15.69	15.22	9,74,00,322
Zee Entertainment Enterprises Ltd	65.09	67	60.6	5,34,91,797
Zensar Technologies Ltd	529.1	535.4	518.55	10,12,288
Zen Technologies Ltd	1,718.3	1,750	1,687.8	3,44,490
ZF Commercial Vehicle Control System India Ltd	2,129.6	2,144.3	2,092	17,336
Zydus Lifesciences Ltd	1,202	1,266.6	1,182.4	42,71,416
Zydus Wellness Ltd	488.75	499.9	488.25	1,07,171
Shyam Metalics & Energy Ltd	1,244.2	1,246	1,205.3	2,37,507
Siemens Ltd	3,497.3	3,504.3	3,334.6	2,13,342
SignatureGlobal India Ltd	708.8	710	697	3,05,799
SRF Ltd	2,445.6	2,451.6	2,402.2	1,20,064
Vedanta Iron & Steel Ltd	27.1	27.3	25.85	2,31,36,011
Vishal Mega Mart Ltd	91.21	91.48	89.71	33,56,321
Vedanta Oil and Gas Ltd	30.97	31.23	29.89	1,56,19,752
Welspun Corp Ltd	2,357.1	2,388.4	2,301	5,98,827
Welspun Living Ltd	263.96	267.42	250	2,87,12,590
Whirlpool of India Ltd	824.45	828.4	813	1,46,047
Titagarh Rail Systems Ltd	688	695	675.75	4,52,382
Titan Company Ltd	4,695.8	4,702.6	4,471.5	8,63,296
Tata Motors Ltd	402.5	410	401.1	48,55,812
Tata Motors Passenger Vehicles Ltd	279.8	281.35	274.2	57,69,125
Torrent Pharmaceuticals Ltd	4,696.2	4,703.1	4,620	3,64,333
Torrent Power Ltd	1,228.7	1,231.9	1,195	1,60,233
RBL Bank Ltd	359.15	360.9	348.2	28,80,927
REC Ltd	285.55	288.4	281.9	43,10,367
Redington Ltd	366.8	374.4	330.65	99,58,703
Reliance Industries Ltd	1,309.3	1,313.9	1,296	1,24,85,707
Sansera Engineering Ltd	4,437	4,472	4,238.9	2,09,357
Sarda Energy & Minerals Ltd	440.85	443.8	427.2	2,11,647
Sterlite Technologies Ltd	797.6	797.6	723.55	21,23,715
Sumitomo Chemical India Ltd	324.15	326.8	312.05	4,83,710
Vijaya Diagnostic Centre Ltd	1,425	1,505	1,381.4	3,04,190
Tega Industries Ltd	1,803.7	1,813.1	1,705	2,68,240
Tejas Networks Ltd	426.75	427.9	409.25	6,29,639
Tenneco Clean Air India Ltd	464.65	467.45	453.65	4,13,104
Thangamayil Jewellery Ltd	4,409.4	4,690	4,215.7	1,17,242
Tata Capital Ltd	335.8	336.35	330.05	5,91,893
Tata Chemicals Ltd	602.55	613.25	601.15	6,88,105
Tata Communications Ltd	1,756.5	1,774	1,745.9	2,06,944
Tata Consumer Products Ltd	1,068.1	1,084.7	1,064.4	12,87,055
Tata Elxsi Ltd	3,713.7	3,785.8	3,701	1,48,023
Tata Investment Corporation Ltd	561.45	561.65	548.65	1,40,475
Tata Power Company Ltd	358.05	359.45	351.8	47,66,213
Tata Steel Ltd	178.08	178.81	174.24	1,45,09,650
Tata Technologies Ltd	650.9	658.8	645.8	3,54,727
TBO Tek Ltd	1,530.5	1,595	1,522.2	87,741
Radico Khaitan Ltd	4,347.6	4,354	4,225	4,55,088
Railtel Corporation of India Ltd	234.47	235.5	226.21	4,91,197
Rainbow Childrens Medicare Ltd	1,279.8	1,286.9	1,235	70,971
UTI Asset Management Company Ltd	808.8	810.95	798	69,071
Vedanta Aluminium Metal Ltd	373.6	375.15	357.5	43,49,634
PTC Industries Ltd	24,615	24,685	23,855	8,695
Rites Ltd	197.11	197.59	191.53	3,87,161
Ramkrishna Forgings Ltd	702	703.5	682	5,59,533
UltraTech Cement Ltd	11,759	11,830	11,600	2,20,732
Union Bank of India	182.63	183.44	180.88	90,15,502
Schaeffler India Ltd	3,500	3,563.9	3,492	46,324
Schneider Electric Infrastructure Ltd	1,156.7	1,168.1	1,118.1	88,244
Shipping Corporation of India Ltd	264.3	265.09	257	13,84,139
R R Kabel Ltd	2,015.2	2,031.5	1,922.6	4,00,157
Rubicon Research Ltd	1,717.4	1,728.5	1,705	58,561
Sagility Ltd	43.11	44.09	42.06	4,32,48,865
Steel Authority of India Ltd	168.5	168.7	165	1,87,12,685
Sai Life Sciences Ltd	1,549.5	1,555.7	1,504	2,53,844
Sobha Ltd	1,177.1	1,180.9	1,139.2	38,984
Solar Industries India Ltd	19,488	19,989	19,380	1,82,149
Premier Energies Ltd	901.55	904.1	880.85	5,03,919
Swan Corp Ltd	244.19	245.31	240.05	2,63,219
Swiggy Ltd	179.9	182.45	174.52	1,12,14,468
Phoenix Mills Ltd	2,041.3	2,067.6	2,032.4	1,28,995
Pidilite Industries Ltd	1,505.2	1,523.6	1,498.1	6,73,087
P I Industries Ltd	2,190	2,207.5	2,150.1	6,82,901
Pine Labs Ltd	157.93	161.18	154.73	89,74,122
Piramal Finance Ltd	1,913.9	1,951.8	1,905.7	1,15,927
SJVN Ltd	56.2	56.98	54.74	38,66,721

Invest wise with Expert advice

Top NEWS

Sensex Nifty Today: Nifty ends the day at 23,810, Sensex trades past 76,900

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Closing Bell: Nifty Surges 1.68% to 23,441 as Reliance Rallies 11.6% on Record Profit, Crude Cools Below $110

Indian stock markets ended sharply higher on November 2, 2026, with Sensex rising 1.66% to 75,692.78 and Nifty gaining 1.68% to 23,440.80. Reliance Industries surged 11.60% following record Q2 FY27 earnings, while Energy, Infrastructure and Metal stocks led sectoral gains. Softer crude oil prices, foreign fund inflows and positive global cues further supported market sentiment.

2 Nov 2026|04:34 PM

SEBI recommends removing 12.5% LTCG tax for foreign investors in pre-budget proposal

SEBI has recommended removing the 12.5% long-term capital-gains tax on foreign investors and making domestic mutual-fund switches tax-free after a one-year holding period. The nonbinding pre-budget proposals are awaiting a final government decision.

2 Nov 2026|12:58 PM

Read All News