22,821.4
(251.35)(1.11%)
27 Apr , 2026 | 04:14 PM
Open
22,645.85
Prev. Close
22,570.05
Market Cap.
₹4,13,60,899.41
Div Yield
1.15
PE
23.22
PB
23.22
22,640.85
22,853.85
Performance
One Week (%)
-1.3
One Month (%)
7.13
One Year (%)
1.75
YTD (%)
7.8
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,042.05 | 1,046.45 | 1,025 | 5,92,351 |
3M India Ltd | 33,630 | 33,895 | 32,660 | 4,834 |
Aadhar Housing Finance Ltd | 493.75 | 495.85 | 485 | 3,94,001 |
Aarti Industries Ltd | 488.75 | 498.35 | 477.1 | 26,52,810 |
Britannia Industries Ltd | 5,717.5 | 5,804 | 5,689 | 6,58,091 |
BSE Ltd | 3,534.6 | 3,546.9 | 3,451 | 23,86,493 |
Birlasoft Ltd | 371.85 | 378.4 | 368.95 | 4,13,110 |
Force Motors Ltd | 20,045 | 20,986 | 19,974 | 1,35,222 |
Fortis Healthcare Ltd | 953.8 | 958 | 935 | 17,21,440 |
Firstsource Solutions Ltd | 214.15 | 215.67 | 209.89 | 21,80,005 |
Interglobe Aviation Ltd | 4,561.2 | 4,584.3 | 4,507 | 8,33,925 |
Manappuram Finance Ltd | 288.2 | 292.95 | 286.75 | 18,96,054 |
Niva Bupa Health Insurance Company Ltd | 77.08 | 77.99 | 76.57 | 4,47,357 |
NLC India Ltd | 313.85 | 322 | 302.25 | 1,59,50,635 |
NMDC Ltd | 90.42 | 91.2 | 89.81 | 3,76,68,047 |
GE Vernova T&D India Ltd | 4,556.8 | 4,672.4 | 4,524.1 | 5,24,025 |
Hindustan Aeronautics Ltd | 4,310.3 | 4,340.2 | 4,280 | 4,49,038 |
Divis Laboratories Ltd | 6,477 | 6,507.5 | 6,346.5 | 2,89,657 |
Dixon Technologies (India) Ltd | 11,252 | 11,350 | 10,855 | 8,14,270 |
DLF Ltd | 592.45 | 599.8 | 590.3 | 19,19,223 |
Avenue Supermarts Ltd | 4,507.1 | 4,529 | 4,460.3 | 4,78,314 |
Karur Vysya Bank Ltd | 297.8 | 301.5 | 296.5 | 16,46,469 |
Kaynes Technology India Ltd | 4,194.1 | 4,315 | 4,175.8 | 13,23,534 |
KEC International Ltd | 576.15 | 585 | 575 | 11,97,258 |
Samvardhana Motherson International Ltd | 127.93 | 128.54 | 125.44 | 1,16,28,991 |
Motilal Oswal Financial Services Ltd | 793.85 | 798.45 | 783.85 | 5,96,835 |
Mphasis Ltd | 2,264.9 | 2,275 | 2,185 | 4,42,985 |
MRF Ltd | 1,32,205 | 1,33,545 | 1,31,800 | 6,124 |
Mangalore Refinery And Petrochemicals Ltd | 172.1 | 180 | 170.37 | 1,69,06,664 |
Motherson Sumi Wiring India Ltd | 41.1 | 41.45 | 40.09 | 1,24,58,715 |
Persistent Systems Ltd | 4,817.5 | 4,846.6 | 4,751.2 | 8,45,578 |
Petronet LNG Ltd | 279.9 | 281.2 | 272.9 | 39,70,991 |
Power Finance Corporation Ltd | 474.9 | 478.35 | 470.95 | 60,21,520 |
Angel One Ltd | 318.64 | 322.98 | 316.52 | 51,43,144 |
Coforge Ltd | 1,202.4 | 1,205.9 | 1,155.9 | 17,01,923 |
Cohance Lifesciences Ltd | 432.1 | 432.1 | 379 | 1,39,14,601 |
Colgate-Palmolive (India) Ltd | 2,141 | 2,190.1 | 2,135.4 | 3,71,678 |
Container Corporation Of India Ltd | 514.2 | 521.8 | 505.15 | 21,67,552 |
Concord Biotech Ltd | 1,057.9 | 1,075.6 | 1,022.8 | 3,06,331 |
Kalpataru Projects International Ltd | 1,261.6 | 1,273.5 | 1,243.7 | 68,526 |
KPIT Technologies Ltd | 735.3 | 740 | 713.1 | 17,03,717 |
K P R Mill Ltd | 934.6 | 945.4 | 925.45 | 3,79,461 |
Berger Paints India Ltd | 463.6 | 466.75 | 459 | 93,182 |
Bharat Forge Ltd | 1,901.1 | 1,919.4 | 1,865.4 | 8,90,710 |
Jain Resource Recycling Ltd | 419.85 | 421 | 411.75 | 7,07,236 |
J B Chemicals & Pharmaceuticals Ltd | 2,047.5 | 2,056 | 2,008.2 | 3,00,193 |
JBM Auto Ltd | 628.75 | 634.8 | 615.25 | 5,76,559 |
Hindustan Zinc Ltd | 628 | 633.3 | 594.35 | 2,08,75,698 |
Home First Finance Company India Ltd | 1,152.25 | 1,175 | 1,134 | 50,595 |
Honasa Consumer Ltd | 347.6 | 351.7 | 343.3 | 5,17,119 |
Honeywell Automation India Ltd | 31,850 | 31,895 | 31,295 | 2,578 |
Gujarat Mineral Development Corporation Ltd | 698.55 | 703.9 | 673 | 45,93,877 |
GMR Airports Ltd | 95.74 | 96.75 | 95.19 | 1,04,79,798 |
Godfrey Phillips India Ltd | 2,114 | 2,140 | 2,081 | 6,38,156 |
Go Digit General Insurance Ltd | 320.15 | 323.3 | 319 | 1,03,247 |
Godrej Consumer Products Ltd | 1,089.25 | 1,104.55 | 1,083.95 | 5,56,276 |
Godrej Industries Ltd | 997.25 | 1,008.6 | 988.9 | 70,667 |
Godrej Properties Ltd | 1,828.2 | 1,842.4 | 1,778.1 | 10,96,981 |
Emami Ltd | 461.6 | 467.35 | 455.5 | 4,50,344 |
Emcure Pharmaceuticals Ltd | 1,638 | 1,687.2 | 1,630 | 1,70,255 |
Emmvee Photovoltaic Power Ltd | 263.73 | 272 | 260.22 | 47,72,191 |
CESC Ltd | 188.01 | 193.3 | 181.2 | 1,00,65,502 |
Capri Global Capital Ltd | 185.13 | 186.85 | 183.38 | 16,17,109 |
CG Power & Industrial Solutions Ltd | 820.3 | 834.95 | 818.1 | 25,49,032 |
Chalet Hotels Ltd | 791.65 | 813.4 | 788.35 | 1,32,401 |
Chambal Fertilisers & Chemicals Ltd | 445.95 | 448 | 441.05 | 2,73,893 |
Chennai Petroleum Corporation Ltd | 997.45 | 1,061 | 988 | 31,74,933 |
Afcons Infrastructure Ltd | 315.75 | 324.7 | 312.95 | 5,33,151 |
Affle 3i Ltd | 1,452 | 1,459 | 1,406.8 | 2,66,260 |
AIA Engineering Ltd | 4,027.1 | 4,100 | 4,002.5 | 31,111 |
Max Financial Services Ltd | 1,603 | 1,605.9 | 1,579.5 | 5,55,511 |
Mahanagar Gas Ltd | 1,141.8 | 1,150.5 | 1,124.5 | 1,25,250 |
Poly Medicure Ltd | 1,495.6 | 1,510 | 1,414.2 | 2,04,641 |
Poonawalla Fincorp Ltd | 420 | 423.75 | 416.8 | 14,17,594 |
Power Grid Corporation of India Ltd | 320.9 | 324.95 | 316.95 | 93,34,181 |
Hitachi Energy India Ltd | 32,065 | 32,550 | 31,835 | 1,24,497 |
Piramal Pharma Ltd | 168.78 | 171.65 | 165.08 | 94,89,285 |
Linde India Ltd | 7,242 | 7,310 | 7,203.5 | 20,847 |
Dabur India Ltd | 452 | 457.4 | 451 | 6,77,273 |
Dalmia Bharat Ltd | 1,972.7 | 1,999.8 | 1,960.2 | 2,81,222 |
Data Patterns (India) Ltd | 3,960.1 | 4,168 | 3,940 | 15,60,665 |
Natco Pharma Ltd | 1,089.9 | 1,111.5 | 1,086 | 5,38,464 |
National Aluminium Company Ltd | 441 | 445.15 | 439.4 | 52,56,456 |
Info Edge (India) Ltd | 1,000.9 | 1,023.5 | 990.95 | 13,33,360 |
Nava Ltd | 668 | 673.9 | 658.5 | 3,81,098 |
Navin Fluorine International Ltd | 6,578.5 | 6,620 | 6,437.5 | 4,18,471 |
NBCC (India) Ltd | 95.41 | 96.5 | 94.13 | 1,39,17,958 |
NCC Ltd | 164.48 | 164.94 | 162.22 | 27,78,650 |
Asahi India Glass Ltd | 854.95 | 858 | 835.95 | 88,714 |
Balrampur Chini Mills Ltd | 520.5 | 535 | 516.1 | 5,36,053 |
Bandhan Bank Ltd | 181.87 | 182.6 | 174.07 | 1,42,44,510 |
Bank of Baroda | 273.99 | 277.2 | 272.7 | 60,45,069 |
Bank of India | 147.51 | 149.8 | 147.25 | 48,45,169 |
Intellect Design Arena Ltd | 708.65 | 715 | 685.5 | 4,83,122 |
Indian Overseas Bank | 35.32 | 35.41 | 35.12 | 32,06,899 |
Indian Oil Corporation Ltd | 146.26 | 146.6 | 143.69 | 84,09,968 |
Ipca Laboratories Ltd | 1,541.3 | 1,585.9 | 1,528.5 | 2,40,783 |
IRB Infrastructure Developers Ltd | 21.86 | 22.15 | 21.61 | 93,56,135 |
Ircon International Ltd | 153.99 | 155.1 | 151 | 29,26,483 |
Indian Railway Catering & Tourism Corporation Ltd | 545.1 | 546.85 | 541 | 12,81,855 |
Indian Renewable Energy Development Agency Ltd | 138 | 139.73 | 136.22 | 1,08,60,811 |
Indian Railway Finance Corporation Ltd | 105.57 | 106.22 | 104.41 | 1,39,17,554 |
NMDC Steel Ltd | 41.58 | 42.15 | 41.25 | 23,90,653 |
NTPC Ltd | 410.2 | 414.4 | 402.6 | 1,30,01,752 |
NTPC Green Energy Ltd | 118.86 | 119.95 | 110.68 | 3,00,36,760 |
Nuvama Wealth Management Ltd | 1,359.6 | 1,373.5 | 1,347 | 2,45,456 |
Nuvoco Vistas Corporation Ltd | 295.55 | 298.5 | 291.9 | 5,01,976 |
FSN E-Commerce Ventures Ltd | 269.19 | 271.9 | 263.19 | 49,62,076 |
Oberoi Realty Ltd | 1,723.3 | 1,735 | 1,690 | 7,58,413 |
Exide Industries Ltd | 352.35 | 353.7 | 344.8 | 26,05,727 |
Fertilizers & Chemicals Travancore Ltd | 907.4 | 914.45 | 897.15 | 2,07,891 |
Federal Bank Ltd | 294.05 | 297.65 | 292.8 | 38,80,432 |
HEG Ltd | 664.15 | 682 | 658.2 | 16,99,276 |
Hero MotoCorp Ltd | 5,043 | 5,098 | 5,005.5 | 4,48,144 |
Hexaware Technologies Ltd | 450.85 | 455 | 444.75 | 2,19,663 |
HFCL Ltd | 106.69 | 107.9 | 101.75 | 5,42,79,670 |
eClerx Services Ltd | 1,479.3 | 1,509 | 1,457.4 | 1,25,896 |
Jaiprakash Power Ventures Ltd | 19.63 | 20.05 | 19.45 | 10,93,18,938 |
Jindal Stainless Ltd | 770.4 | 787.9 | 765.15 | 6,62,158 |
JSW Cement Ltd | 125.23 | 126.53 | 123.7 | 13,24,455 |
JSW Dulux Ltd | 2,999.1 | 3,049 | 2,947.8 | 17,324 |
JSW Energy Ltd | 573.8 | 575.5 | 545 | 86,35,378 |
JSW Infrastructure Ltd | 284.51 | 288.73 | 277.56 | 17,47,744 |
JSW Steel Ltd | 1,282.7 | 1,297 | 1,268.1 | 23,09,506 |
Jubilant Foodworks Ltd | 485.1 | 498.05 | 483.5 | 31,29,078 |
Jubilant Ingrevia Ltd | 734.6 | 745.6 | 725 | 1,80,631 |
Jubilant Pharmova Ltd | 954.95 | 959 | 942.2 | 97,333 |
Alkem Laboratories Ltd | 5,344 | 5,486 | 5,248 | 2,12,162 |
Granules India Ltd | 694.9 | 710 | 686.15 | 22,52,676 |
Graphite India Ltd | 735.8 | 750 | 728 | 12,45,602 |
Grasim Industries Ltd | 2,778.2 | 2,810.9 | 2,752.2 | 9,86,204 |
Gravita India Ltd | 1,613 | 1,621.2 | 1,569 | 2,50,860 |
ICICI Prudential Life Insurance Company Ltd | 519.6 | 523.75 | 512.05 | 10,89,176 |
IDBI Bank Ltd | 77.54 | 79.06 | 75.9 | 2,02,80,004 |
Vodafone Idea Ltd | 9.69 | 9.75 | 9.56 | 33,99,73,336 |
IDFC First Bank Ltd | 70.27 | 70.49 | 67.85 | 4,90,51,353 |
Indian Energy Exchange Ltd | 126.45 | 127.3 | 122.38 | 1,32,24,493 |
IFCI Ltd | 61.34 | 61.9 | 60 | 1,07,59,948 |
International Gemmological Institute (India) Ltd | 355.85 | 357.95 | 348.3 | 2,68,616 |
Indraprastha Gas Ltd | 164.88 | 166.12 | 163.6 | 11,75,492 |
ACC Ltd | 1,439.8 | 1,459.6 | 1,416.4 | 2,74,971 |
Action Construction Equipment Ltd | 916.45 | 920 | 908 | 1,25,754 |
ACME Solar Holdings Ltd | 309.2 | 314.7 | 304.1 | 11,16,730 |
Acutaas Chemicals Ltd | 2,494.6 | 2,510 | 2,388.4 | 4,38,160 |
Adani Energy Solutions Ltd | 1,435.8 | 1,453.2 | 1,388.3 | 55,33,751 |
Adani Enterprises Ltd | 2,321.8 | 2,337 | 2,286 | 15,00,864 |
Adani Green Energy Ltd | 1,229.7 | 1,257.35 | 1,212.85 | 71,18,501 |
Maruti Suzuki India Ltd | 13,222 | 13,270 | 13,043 | 3,12,786 |
Max Healthcare Institute Ltd | 1,009.85 | 1,015.4 | 1,000 | 10,65,883 |
Gillette India Ltd | 8,191 | 8,277 | 8,118 | 13,032 |
Gland Pharma Ltd | 1,775.5 | 1,781.3 | 1,711 | 1,12,809 |
Glaxosmithkline Pharmaceuticals Ltd | 2,439.2 | 2,495 | 2,427 | 1,21,838 |
Glenmark Pharmaceuticals Ltd | 2,325.1 | 2,339.9 | 2,290.9 | 4,62,955 |
Krishna Institute of Medical Sciences Ltd | 674.45 | 679.4 | 650.05 | 3,54,963 |
Kirloskar Oil Engines Ltd | 1,681 | 1,696.7 | 1,605 | 7,12,802 |
MMTC Ltd | 66.67 | 67.45 | 65.8 | 23,62,739 |
BLS International Services Ltd | 282.05 | 283.39 | 275.01 | 9,86,541 |
Blue Dart Express Ltd | 5,421.6 | 5,498.5 | 5,351 | 6,990 |
Blue Jet Healthcare Ltd | 443.65 | 443.65 | 402.1 | 12,14,746 |
Blue Star Ltd | 1,916.3 | 1,920 | 1,840 | 9,39,773 |
Dr Lal Pathlabs Ltd | 1,416 | 1,429 | 1,394.1 | 2,59,248 |
Latent View Analytics Ltd | 296.35 | 299.45 | 286.6 | 4,32,861 |
Laurus Labs Ltd | 1,123.55 | 1,132.4 | 1,106.3 | 13,63,246 |
Lemon Tree Hotels Ltd | 119.83 | 120.82 | 117.62 | 28,18,456 |
Lenskart Solutions Ltd | 524.4 | 534.45 | 519 | 13,03,093 |
Premier Energies Ltd | 1,022.6 | 1,027.65 | 1,005 | 20,55,103 |
Prestige Estates Projects Ltd | 1,405.1 | 1,419 | 1,380.3 | 4,60,882 |
L T Foods Ltd | 428.8 | 431.9 | 418.4 | 4,71,476 |
LTM Ltd | 4,346 | 4,405.4 | 4,282.4 | 2,64,949 |
L&T Technology Services Ltd | 3,589.8 | 3,608 | 3,388 | 2,00,428 |
Lupin Ltd | 2,324.5 | 2,341 | 2,296.2 | 8,98,638 |
Mahindra & Mahindra Ltd | 3,102.4 | 3,114 | 3,050 | 18,16,150 |
Mahindra & Mahindra Financial Services Ltd | 317.7 | 331 | 311.6 | 3,08,67,272 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,240.45 | 1,256.5 | 1,224.1 | 2,13,153 |
Deepak Nitrite Ltd | 1,684.9 | 1,717.1 | 1,680.5 | 1,00,643 |
Delhivery Ltd | 462.7 | 468.45 | 452.2 | 37,08,315 |
Clean Science & Technology Ltd | 810.2 | 826.95 | 801.1 | 3,85,575 |
Paradeep Phosphates Ltd | 135.91 | 137.29 | 133.26 | 41,71,395 |
Caplin Point Laboratories Ltd | 1,761.1 | 1,764.9 | 1,706.6 | 84,268 |
Carborundum Universal Ltd | 946.1 | 949 | 929.85 | 3,34,525 |
Cartrade Tech Ltd | 1,718.2 | 1,739.5 | 1,682.5 | 3,16,608 |
Castrol India Ltd | 184.51 | 185 | 182.41 | 11,59,841 |
CCL Products (India) Ltd | 1,121.2 | 1,127.8 | 1,094 | 2,90,579 |
Central Depository Services (India) Ltd | 1,324.1 | 1,331.1 | 1,314.5 | 10,84,591 |
Garden Reach Shipbuilders & Engineers Ltd | 2,851.4 | 2,938.2 | 2,821.6 | 16,03,369 |
ERIS Lifesciences Ltd | 1,358.2 | 1,393.8 | 1,340.3 | 2,52,862 |
Escorts Kubota Ltd | 3,262.5 | 3,302.7 | 3,240.1 | 57,089 |
HBL Engineering Ltd | 809.6 | 820.6 | 802 | 9,22,068 |
HCL Technologies Ltd | 1,228.2 | 1,232 | 1,201 | 60,66,942 |
HDB Financial Services Ltd | 670.1 | 678.6 | 669 | 2,10,255 |
HDFC Asset Management Company Ltd | 2,756 | 2,776.5 | 2,719.6 | 4,83,814 |
HDFC Bank Ltd | 789.8 | 793 | 785 | 1,81,15,375 |
HDFC Life Insurance Company Ltd | 597.3 | 603.45 | 590.1 | 55,48,234 |
Aditya Infotech Ltd | 2,345.2 | 2,369 | 2,238.3 | 5,58,843 |
Craftsman Automation Ltd | 7,633 | 7,800 | 7,531 | 21,818 |
CreditAccess Grameen Ltd | 1,241.5 | 1,255.8 | 1,231 | 2,35,945 |
CRISIL Ltd | 4,291.7 | 4,316.7 | 4,245.6 | 75,412 |
Crompton Greaves Consumer Electricals Ltd | 258.68 | 259.83 | 252.1 | 26,60,391 |
Oracle Financial Services Software Ltd | 9,360 | 9,490 | 9,010 | 8,43,945 |
Oil India Ltd | 476.2 | 478.45 | 470.55 | 29,81,521 |
Ola Electric Mobility Ltd | 36.93 | 37.58 | 35.55 | 7,65,91,268 |
Olectra Greentech Ltd | 1,237.35 | 1,247.5 | 1,208.8 | 6,19,855 |
APL Apollo Tubes Ltd | 1,987.7 | 2,050 | 1,985 | 4,05,891 |
Apollo Hospitals Enterprise Ltd | 7,825 | 7,850 | 7,735 | 2,89,661 |
Apollo Tyres Ltd | 428.55 | 430.25 | 424.7 | 5,01,556 |
Aptus Value Housing Finance India Ltd | 260.57 | 264.47 | 258 | 15,24,369 |
Pine Labs Ltd | 200.1 | 201.5 | 195.31 | 14,33,778 |
Piramal Finance Ltd | 1,843.1 | 1,896 | 1,830.2 | 2,11,139 |
Aster DM Healthcare Ltd | 719.8 | 724.5 | 709.5 | 14,22,709 |
Astral Ltd | 1,535 | 1,598 | 1,530 | 5,35,721 |
Adani Total Gas Ltd | 635.6 | 649 | 626 | 32,29,223 |
Ather Energy Ltd | 941.2 | 954.6 | 884 | 47,10,737 |
Tata Motors Passenger Vehicles Ltd | 354.35 | 356.8 | 350.25 | 97,13,765 |
Torrent Pharmaceuticals Ltd | 4,219.8 | 4,244 | 4,118.6 | 3,53,785 |
Torrent Power Ltd | 1,772.5 | 1,824.1 | 1,704.1 | 19,64,732 |
PTC Industries Ltd | 16,180 | 16,369 | 16,050 | 8,962 |
PVR Inox Ltd | 1,018.9 | 1,029.5 | 1,005 | 4,58,711 |
Sun Pharmaceutical Industries Ltd | 1,733.5 | 1,766.9 | 1,621.9 | 2,69,95,361 |
Sun TV Network Ltd | 611 | 612.7 | 593.5 | 5,07,496 |
Supreme Industries Ltd | 3,692.4 | 3,826.5 | 3,623.4 | 11,10,497 |
Reliance Power Ltd | 29.42 | 30.09 | 28.54 | 7,72,08,573 |
R R Kabel Ltd | 1,508.5 | 1,515.9 | 1,451.8 | 2,76,399 |
Sobha Ltd | 1,430.6 | 1,438.9 | 1,405 | 1,23,727 |
Union Bank of India | 176.1 | 178.8 | 175.36 | 1,72,30,436 |
United Spirits Ltd | 1,391.6 | 1,414.4 | 1,382 | 8,21,321 |
Uno Minda Ltd | 1,130.9 | 1,138.3 | 1,101.3 | 5,03,867 |
UPL Ltd | 639.5 | 643.75 | 632.5 | 11,37,864 |
Urban Company Ltd | 144 | 146.74 | 141.91 | 44,61,972 |
Tata Elxsi Ltd | 4,188.7 | 4,283.4 | 4,180 | 6,32,056 |
Tata Investment Corporation Ltd | 713.45 | 719 | 705.45 | 4,82,853 |
Tata Power Company Ltd | 453.2 | 455.95 | 435.2 | 1,63,99,806 |
Tata Steel Ltd | 213.27 | 215 | 210.93 | 3,30,68,230 |
Tata Technologies Ltd | 592.8 | 605 | 569.15 | 20,82,715 |
TBO Tek Ltd | 1,268.6 | 1,274 | 1,241.1 | 78,028 |
Sapphire Foods India Ltd | 175.93 | 177.75 | 166.5 | 11,11,899 |
Sarda Energy & Minerals Ltd | 612.7 | 615 | 587 | 23,66,094 |
Saregama India Ltd | 359.7 | 365 | 345.55 | 8,99,478 |
Physicswallah Ltd | 107.31 | 110.48 | 106.25 | 21,03,198 |
Radico Khaitan Ltd | 3,315.4 | 3,339 | 3,218.1 | 5,92,198 |
Railtel Corporation of India Ltd | 323.8 | 325.79 | 317.05 | 9,36,751 |
Rainbow Childrens Medicare Ltd | 1,254.4 | 1,265.1 | 1,238.4 | 68,008 |
Whirlpool of India Ltd | 995.7 | 998.5 | 948 | 6,59,352 |
Wipro Ltd | 205.05 | 205.25 | 199.36 | 4,26,32,215 |
RBL Bank Ltd | 312.8 | 318 | 306.1 | 1,21,37,009 |
REC Ltd | 378.05 | 381.95 | 376 | 49,48,268 |
Redington Ltd | 219.02 | 224.11 | 217.56 | 27,17,372 |
Triveni Turbine Ltd | 580 | 588 | 564.8 | 7,98,863 |
Tata Teleservices (Maharashtra) Ltd | 44.66 | 45.69 | 43.71 | 65,78,169 |
Shyam Metalics & Energy Ltd | 886.15 | 900.3 | 830.05 | 27,87,989 |
Siemens Ltd | 3,856 | 3,881 | 3,797 | 3,09,453 |
SignatureGlobal India Ltd | 866.7 | 886.85 | 850.15 | 4,37,112 |
Varun Beverages Ltd | 518.85 | 521.7 | 479.85 | 3,60,94,833 |
Vedanta Ltd | 742.5 | 746.6 | 720.55 | 2,23,51,684 |
Leela Palaces Hotels & Resorts Ltd | 426.9 | 431.15 | 422.25 | 1,37,269 |
Thermax Ltd | 4,156.3 | 4,183.6 | 3,996 | 2,14,001 |
Sagility Ltd | 42.1 | 42.34 | 41.6 | 78,18,655 |
Steel Authority of India Ltd | 184.2 | 185.32 | 179.5 | 4,61,11,040 |
Sai Life Sciences Ltd | 1,067.3 | 1,076.85 | 1,025.85 | 8,61,336 |
Swan Corp Ltd | 337.65 | 339.95 | 330.75 | 6,13,865 |
Swiggy Ltd | 286.2 | 292.8 | 284.25 | 83,83,881 |
Syngene International Ltd | 437.95 | 440.9 | 421.25 | 6,47,938 |
Syrma SGS Technology Ltd | 979.4 | 993.1 | 974.6 | 6,55,093 |
RHI Magnesita India Ltd | 411.2 | 416.45 | 403.55 | 92,146 |
Rites Ltd | 222.38 | 223.34 | 217.3 | 4,55,465 |
Ramkrishna Forgings Ltd | 563.2 | 568.3 | 547.55 | 17,57,707 |
SJVN Ltd | 80.41 | 81.2 | 77.68 | 74,29,262 |
Voltas Ltd | 1,515 | 1,529.9 | 1,475 | 18,56,047 |
Vardhman Textiles Ltd | 597.6 | 600.4 | 585.75 | 7,41,407 |
Waaree Energies Ltd | 3,358.3 | 3,370 | 3,325 | 7,83,238 |
Yes Bank Ltd | 19.94 | 20.11 | 19.85 | 5,54,66,486 |
Zee Entertainment Enterprises Ltd | 91.43 | 92.4 | 88.1 | 1,88,90,355 |
Shree Cement Ltd | 25,125 | 25,465 | 25,020 | 35,881 |
Bajaj Auto Ltd | 9,662 | 9,715 | 9,617 | 1,47,736 |
Bajaj Finserv Ltd | 1,772.2 | 1,798 | 1,765 | 12,67,827 |
Bajaj Housing Finance Ltd | 91.07 | 91.6 | 90.07 | 53,77,117 |
Bajaj Holdings & Investment Ltd | 10,333.5 | 10,420 | 10,255.5 | 20,642 |
Bajaj Finance Ltd | 921.8 | 928.95 | 908.3 | 78,13,458 |
Balkrishna Industries Ltd | 2,223.4 | 2,255.9 | 2,215.5 | 1,13,788 |
Eicher Motors Ltd | 7,174 | 7,214 | 7,102 | 3,35,662 |
EID Parry (India) Ltd | 854.2 | 863.75 | 842.75 | 1,75,843 |
EIH Ltd | 328.65 | 332.15 | 327.35 | 95,308 |
Elecon Engineering Company Ltd | 497.45 | 520.8 | 495 | 4,65,052 |
Elgi Equipments Ltd | 551.2 | 562.3 | 547.1 | 2,52,652 |
ITC Ltd | 303.85 | 305.65 | 302.85 | 1,43,82,348 |
ITC Hotels Ltd | 160.7 | 162.08 | 158.57 | 20,02,244 |
ITI Ltd | 299.67 | 303.2 | 298.51 | 7,32,437 |
Bata India Ltd | 731.15 | 745.8 | 730.05 | 3,96,096 |
Bayer CropScience Ltd | 4,676.3 | 4,715 | 4,668 | 9,441 |
The Bombay Burmah Trading Corporation Ltd | 1,512.2 | 1,524.9 | 1,481.8 | 32,424 |
Bharat Dynamics Ltd | 1,391.3 | 1,421.7 | 1,385.9 | 14,57,456 |
Bharat Electronics Ltd | 435.6 | 448.3 | 432.95 | 1,85,02,535 |
Belrise Industries Ltd | 216.78 | 218.2 | 212.56 | 37,06,706 |
BEML Ltd | 1,821.7 | 1,842 | 1,801.3 | 2,76,107 |
Jindal Saw Ltd | 245.17 | 248.9 | 241.2 | 24,87,009 |
Jindal Steel Ltd | 1,278.2 | 1,293.6 | 1,257.6 | 11,50,764 |
Jio Financial Services Ltd | 253.64 | 254.7 | 247.02 | 2,58,70,371 |
J K Cements Ltd | 5,606.5 | 5,645 | 5,559 | 35,487 |
JK Tyre & Industries Ltd | 404.85 | 406.85 | 396.1 | 11,55,283 |
JM Financial Ltd | 140.56 | 141.9 | 137.75 | 27,91,666 |
Finolex Cables Ltd | 1,005.25 | 1,014.5 | 978 | 5,66,569 |
Brainbees Solutions Ltd | 251.67 | 253.84 | 245.71 | 15,26,280 |
Five-Star Business Finance Ltd | 511.3 | 519.45 | 494 | 26,34,274 |
Gujarat Fluorochemicals Ltd | 3,406.4 | 3,479.8 | 3,371.1 | 90,724 |
Nestle India Ltd | 1,417.3 | 1,437.9 | 1,410 | 17,19,329 |
Netweb Technologies India Ltd | 3,919.7 | 4,029.8 | 3,880 | 12,81,950 |
Neuland Laboratories Ltd | 14,755 | 14,949 | 14,307 | 32,555 |
Newgen Software Technologies Ltd | 491.55 | 508.2 | 465.5 | 39,95,896 |
IndusInd Bank Ltd | 900.15 | 903.5 | 865.2 | 1,12,54,307 |
Indus Towers Ltd | 402.3 | 407.5 | 399.5 | 33,82,004 |
Infosys Ltd | 1,170.3 | 1,179.9 | 1,154.5 | 1,95,79,883 |
Inox Wind Ltd | 104.09 | 105.3 | 100.91 | 1,98,24,025 |
Bosch Ltd | 37,225 | 37,460 | 36,730 | 30,944 |
Bharat Petroleum Corporation Ltd | 312.65 | 315.1 | 306.7 | 52,96,412 |
Brigade Enterprises Ltd | 786.75 | 797 | 777.2 | 95,350 |
Bharti Airtel Ltd | 1,820.1 | 1,828.4 | 1,814 | 44,13,769 |
Bharti Hexacom Ltd | 1,499.4 | 1,559.8 | 1,491.1 | 3,98,004 |
Bharat Heavy Electricals Ltd | 348.58 | 354 | 339 | 2,04,84,360 |
Bikaji Foods International Ltd | 680.5 | 682.5 | 662.4 | 91,433 |
Biocon Ltd | 362 | 362.55 | 350.5 | 40,58,236 |
Himadri Speciality Chemical Ltd | 570.65 | 583.7 | 544.5 | 2,10,19,872 |
Housing & Urban Development Corporation Ltd | 214.92 | 216.73 | 211.42 | 92,76,510 |
Hyundai Motor India Ltd | 1,837.6 | 1,846.2 | 1,790 | 5,66,304 |
ICICI Prudential Asset Management Co Ltd | 3,277.5 | 3,349 | 3,255.1 | 1,74,794 |
ICICI Bank Ltd | 1,314.1 | 1,335.9 | 1,310.9 | 1,53,85,625 |
ICICI Lombard General Insurance Company Ltd | 1,770.5 | 1,792.4 | 1,758.1 | 4,00,221 |
Amber Enterprises India Ltd | 8,111.5 | 8,191.5 | 7,800 | 4,73,818 |
Ambuja Cements Ltd | 460.5 | 468.8 | 453.45 | 34,44,150 |
Anand Rathi Wealth Ltd | 3,558.5 | 3,609.8 | 3,532.7 | 2,45,247 |
Anant Raj Ltd | 500.9 | 509.9 | 466 | 1,37,63,024 |
IIFL Finance Ltd | 434 | 441 | 409.1 | 89,53,270 |
Inventurus Knowledge Solutions Ltd | 1,504.1 | 1,513.4 | 1,426.1 | 5,04,434 |
Indegene Ltd | 497.3 | 502.15 | 487.05 | 1,56,179 |
Indian Hotels Co Ltd | 647.85 | 652.5 | 635.35 | 14,69,955 |
India Cements Ltd | 435.1 | 469.9 | 420.6 | 2,96,21,709 |
Indiamart Intermesh Ltd | 2,119.5 | 2,142.4 | 2,101 | 57,381 |
Indian Bank | 912.65 | 929.85 | 909 | 17,23,294 |
Authum Investment & Infrastructure Ltd | 487.85 | 494.85 | 485 | 1,42,659 |
Ajanta Pharma Ltd | 2,807.2 | 2,828 | 2,754.2 | 63,772 |
Mankind Pharma Ltd | 2,268.7 | 2,309.8 | 2,251.2 | 4,12,688 |
C.E. Info Systems Ltd | 938.9 | 962.8 | 924 | 1,45,732 |
Marico Ltd | 787 | 794 | 781.3 | 10,72,431 |
Jupiter Wagons Ltd | 290.79 | 293.2 | 280.88 | 36,92,290 |
Jyoti CNC Automation Ltd | 760.7 | 768.2 | 740.55 | 10,52,116 |
Kajaria Ceramics Ltd | 1,236.25 | 1,240 | 1,213 | 5,31,186 |
Kalyan Jewellers India Ltd | 413.65 | 416.2 | 406.15 | 33,34,416 |
Coal India Ltd | 452.5 | 460.65 | 450.65 | 69,22,067 |
Cochin Shipyard Ltd | 1,679.3 | 1,716.5 | 1,647.2 | 34,49,868 |
DOMS Industries Ltd | 2,328 | 2,339.6 | 2,301 | 31,635 |
Dr Reddys Laboratories Ltd | 1,334.5 | 1,350 | 1,309 | 19,40,454 |
Mazagon Dock Shipbuilders Ltd | 2,684 | 2,714 | 2,672 | 12,46,572 |
Multi Commodity Exchange of India Ltd | 2,830 | 2,834.5 | 2,773.8 | 16,97,920 |
Global Health Ltd | 1,167.8 | 1,175 | 1,102.1 | 2,19,743 |
Meesho Ltd | 179.59 | 187 | 176.5 | 59,74,215 |
Kotak Mahindra Bank Ltd | 376.8 | 380.45 | 373.25 | 1,15,59,552 |
Godawari Power & Ispat Ltd | 297.45 | 303.75 | 291.95 | 43,68,168 |
AAVAS Financiers Ltd | 1,384.9 | 1,418.6 | 1,381 | 70,284 |
ABB India Ltd | 7,430.5 | 7,475 | 7,282.5 | 2,67,337 |
Abbott India Ltd | 25,425 | 25,560 | 25,180 | 50,411 |
Aditya Birla Capital Ltd | 342.55 | 348.95 | 337.95 | 25,00,081 |
Allied Blenders & Distillers Ltd | 554.55 | 564.3 | 552.2 | 1,02,883 |
Aditya Birla Fashion & Retail Ltd | 63.92 | 64.66 | 62.33 | 35,78,792 |
Aditya Birla Lifestyle Brands Ltd | 105.84 | 106.64 | 105.05 | 3,49,841 |
Aditya Birla Real Estate Ltd | 1,468.8 | 1,485 | 1,418.1 | 2,55,014 |
Aditya Birla Sun Life AMC Ltd | 1,065.4 | 1,089.8 | 1,051 | 5,85,177 |
KEI Industries Ltd | 4,888.7 | 5,009.2 | 4,825 | 3,38,902 |
KFin Technologies Ltd | 960.65 | 974.5 | 958 | 3,97,281 |
Minda Corporation Ltd | 526.8 | 529 | 520.25 | 7,81,446 |
Adani Ports & Special Economic Zone Ltd | 1,628.5 | 1,649.9 | 1,593 | 37,87,783 |
Adani Power Ltd | 218.05 | 222.16 | 214.6 | 5,75,32,309 |
Aegis Logistics Ltd | 722.45 | 731 | 716.9 | 3,62,128 |
Aegis Vopak Terminals Ltd | 198.3 | 199 | 188.15 | 4,24,162 |
Page Industries Ltd | 37,705 | 38,190 | 37,325 | 18,426 |
Nippon Life India Asset Management Ltd | 989.7 | 999.75 | 982.1 | 7,44,155 |
Narayana Hrudayalaya Ltd | 1,790.4 | 1,812 | 1,770 | 2,19,363 |
NHPC Ltd | 83.23 | 83.35 | 80.94 | 1,69,98,016 |
New India Assurance Company Ltd | 165.67 | 167.25 | 162.61 | 10,05,954 |
Bank of Maharashtra | 79.75 | 80.11 | 78.51 | 2,04,10,069 |
DCM Shriram Ltd | 1,196.8 | 1,206.5 | 1,166 | 17,547 |
Muthoot Finance Ltd | 3,493.8 | 3,542 | 3,480.7 | 4,92,086 |
LG Electronics India Ltd | 1,605.8 | 1,651.4 | 1,586.1 | 13,39,293 |
LIC Housing Finance Ltd | 543.1 | 545.4 | 534.4 | 15,95,904 |
Life Insurance Corporation of India | 819.5 | 821 | 812.4 | 10,84,031 |
Choice International Ltd | 692.7 | 712 | 690.2 | 7,15,369 |
Cholamandalam Investment & Finance Company Ltd | 1,560.7 | 1,577.8 | 1,534.8 | 29,19,111 |
Cholamandalam Financial Holdings Ltd | 1,587.4 | 1,598 | 1,555 | 1,16,346 |
Cipla Ltd | 1,317.2 | 1,320.7 | 1,299 | 17,21,187 |
Computer Age Management Services Ltd | 759.85 | 774.7 | 757.4 | 11,58,441 |
Canara Bank | 140.52 | 142.42 | 139.81 | 1,37,00,038 |
Can Fin Homes Ltd | 915.45 | 943.9 | 897.1 | 4,93,783 |
Canara HSBC Life Insurance Company Ltd | 139.73 | 143.55 | 139.02 | 7,74,197 |
Lloyds Metals & Energy Ltd | 1,730.4 | 1,747 | 1,689.1 | 9,75,246 |
Lodha Developers Ltd | 879.45 | 885 | 836.35 | 36,41,403 |
Larsen & Toubro Ltd | 4,053.6 | 4,089.5 | 4,030.2 | 20,00,348 |
L&T Finance Ltd | 287.79 | 300.83 | 286.81 | 1,56,81,505 |
Great Eastern Shipping Company Ltd | 1,424.2 | 1,439.9 | 1,405 | 1,46,510 |
General Insurance Corporation of India | 399.85 | 402.5 | 396.05 | 3,08,218 |
Patanjali Foods Ltd | 466.5 | 472 | 462.9 | 16,26,324 |
One 97 Communications Ltd | 1,132.05 | 1,144.75 | 1,051.1 | 2,16,82,253 |
PCBL Chemical Ltd | 291.41 | 295.1 | 284 | 11,78,933 |
CEAT Ltd | 3,535.2 | 3,577.9 | 3,480.2 | 96,378 |
Cemindia Projects Ltd | 662.5 | 675.75 | 643 | 2,64,338 |
Central Bank of India | 36.52 | 36.66 | 36.19 | 42,31,078 |
Devyani International Ltd | 111.72 | 114.73 | 107.6 | 66,24,960 |
Billionbrains Garage Ventures Ltd | 214.69 | 222.75 | 204 | 3,38,19,229 |
City Union Bank Ltd | 271.21 | 274.5 | 263.83 | 28,88,445 |
Cummins India Ltd | 5,233.2 | 5,308.7 | 5,200 | 6,01,902 |
Cyient Ltd | 885.2 | 893.9 | 874.6 | 9,45,939 |
Eternal Ltd | 255.49 | 261.27 | 254.65 | 3,20,02,337 |
Gabriel India Ltd | 1,013.5 | 1,017.6 | 976.45 | 2,89,684 |
GAIL (India) Ltd | 165.74 | 167.78 | 164.9 | 1,81,32,384 |
Gallantt Ispat Ltd. | 872.55 | 881.5 | 829 | 11,46,279 |
Amara Raja Energy & Mobility Ltd | 878.1 | 896 | 867.75 | 11,26,999 |
Gujarat State Petronet Ltd | 281.46 | 282.27 | 275.51 | 8,84,076 |
Endurance Technologies Ltd | 2,368 | 2,402.8 | 2,312.1 | 57,544 |
Engineers India Ltd | 257.53 | 264.6 | 243.18 | 1,60,55,152 |
Siemens Energy India Ltd | 3,192.4 | 3,261.2 | 3,171.6 | 3,95,529 |
Atul Ltd | 6,700 | 6,770 | 6,554.5 | 70,212 |
AU Small Finance Bank Ltd | 1,043 | 1,059.9 | 1,028 | 19,33,016 |
Aurobindo Pharma Ltd | 1,416.7 | 1,433.4 | 1,386.6 | 9,98,030 |
Havells India Ltd | 1,274.1 | 1,281.5 | 1,243.1 | 24,61,604 |
OneSource Specialty Pharma Ltd | 1,831.4 | 1,870 | 1,755.7 | 5,88,769 |
Oil & Natural Gas Corpn Ltd | 285.9 | 286.7 | 284.2 | 64,97,916 |
Hindalco Industries Ltd | 1,061.8 | 1,066.5 | 1,052 | 42,41,483 |
Hindustan Copper Ltd | 559.35 | 562 | 546 | 55,43,356 |
Hindustan Petroleum Corporation Ltd | 380.9 | 384.95 | 372.75 | 41,17,585 |
Hindustan Unilever Ltd | 2,328.3 | 2,362.8 | 2,325 | 10,99,681 |
Punjab National Bank | 113.88 | 114.54 | 113.42 | 94,79,881 |
PNB Housing Finance Ltd | 1,047 | 1,060.7 | 1,040.35 | 23,70,550 |
PB Fintech Ltd | 1,663 | 1,728.6 | 1,659.2 | 13,90,205 |
Polycab India Ltd | 8,065.5 | 8,147 | 8,020 | 2,91,146 |
Coromandel International Ltd | 2,031.1 | 2,043.9 | 1,982.4 | 2,76,004 |
Pfizer Ltd | 4,791.4 | 4,840 | 4,752 | 13,125 |
PG Electroplast Ltd | 564.5 | 570 | 550.6 | 24,82,814 |
Phoenix Mills Ltd | 1,799.7 | 1,813.2 | 1,776.6 | 3,43,890 |
Pidilite Industries Ltd | 1,399.3 | 1,406.9 | 1,390.3 | 3,56,391 |
P I Industries Ltd | 3,083.6 | 3,123.8 | 3,075.1 | 1,78,541 |
AWL Agri Business Ltd | 205.95 | 209.7 | 199.83 | 67,02,429 |
Axis Bank Ltd | 1,324.2 | 1,327.3 | 1,299.9 | 1,07,68,267 |
Anthem Biosciences Ltd | 769.75 | 774.4 | 739.15 | 5,75,779 |
Anupam Rasayan India Ltd | 1,334.5 | 1,364.4 | 1,324.2 | 3,62,864 |
Apar Industries Ltd | 12,135 | 12,195 | 11,636 | 1,33,569 |
Jammu and Kashmir Bank Ltd | 129.22 | 129.75 | 125.5 | 38,48,924 |
Ashok Leyland Ltd | 169.3 | 171.49 | 167.75 | 1,50,10,298 |
Asian Paints Ltd | 2,485.2 | 2,519.8 | 2,475.5 | 4,52,134 |
Sumitomo Chemical India Ltd | 444.8 | 447.6 | 435.95 | 98,692 |
Sundaram Finance Ltd | 4,670.1 | 4,775.5 | 4,660.1 | 82,517 |
The Ramco Cements Ltd | 966.4 | 975 | 952.2 | 1,25,867 |
TVS Motor Company Ltd | 3,552.6 | 3,564.1 | 3,483.6 | 10,25,395 |
United Breweries Ltd | 1,479.2 | 1,500 | 1,467.9 | 1,61,449 |
UCO Bank | 26.55 | 26.93 | 26.26 | 76,74,310 |
UltraTech Cement Ltd | 12,010 | 12,240 | 11,869 | 5,67,601 |
Usha Martin Ltd | 460.35 | 470 | 446.1 | 38,43,715 |
UTI Asset Management Company Ltd | 974.95 | 978.2 | 931 | 4,63,844 |
SBFC Finance Ltd | 94.93 | 98.58 | 94.8 | 18,61,515 |
SBI Cards & Payment Services Ltd | 670.7 | 681.3 | 664 | 21,77,615 |
SBI Life Insurance Company Ltd | 1,815.4 | 1,818.5 | 1,759 | 19,18,952 |
State Bank of India | 1,111.85 | 1,114.8 | 1,103.4 | 1,16,24,385 |
Schaeffler India Ltd | 4,355 | 4,445 | 4,287.3 | 1,29,291 |
Schneider Electric Infrastructure Ltd | 1,182 | 1,210 | 1,150 | 2,28,136 |
Shipping Corporation of India Ltd | 290.38 | 300.13 | 289.1 | 50,84,098 |
Vijaya Diagnostic Centre Ltd | 1,112.05 | 1,120 | 1,065.55 | 2,70,981 |
Tata Consultancy Services Ltd | 2,447.6 | 2,459 | 2,396.9 | 58,53,425 |
Tech Mahindra Ltd | 1,396.1 | 1,400.5 | 1,360.2 | 18,34,277 |
Techno Electric & Engineering Company Ltd | 1,280.45 | 1,290 | 1,231 | 4,44,389 |
Tega Industries Ltd | 1,699.7 | 1,737 | 1,680.2 | 37,611 |
Tejas Networks Ltd | 413.95 | 419.8 | 410.25 | 9,98,266 |
Tenneco Clean Air India Ltd | 565.35 | 571 | 555.95 | 5,69,144 |
Sammaan Capital Ltd | 143.4 | 145.11 | 143.05 | 1,18,54,571 |
Rail Vikas Nigam Ltd | 305.95 | 310.2 | 305.01 | 66,22,709 |
Tube Investments of India Ltd | 2,994.4 | 3,013.9 | 2,950 | 2,43,557 |
Timken India Ltd | 3,555.8 | 3,577 | 3,522 | 21,769 |
Titagarh Rail Systems Ltd | 798.3 | 802 | 757.6 | 20,50,919 |
Titan Company Ltd | 4,441.8 | 4,464 | 4,388.4 | 6,49,222 |
Tata Motors Ltd | 420.75 | 428.1 | 419 | 58,62,709 |
Transformers & Rectifiers India Ltd | 342.65 | 358 | 327.7 | 2,15,23,911 |
Tata Capital Ltd | 333.5 | 341.55 | 331.6 | 24,77,665 |
Tata Chemicals Ltd | 722.3 | 724.75 | 695 | 8,04,546 |
Tata Communications Ltd | 1,574.7 | 1,579 | 1,518.2 | 5,67,338 |
Tata Consumer Products Ltd | 1,160.5 | 1,183.9 | 1,155 | 10,19,797 |
Travel Food Services Ltd | 1,283.5 | 1,324 | 1,275 | 62,453 |
Trent Ltd | 4,260.8 | 4,348.5 | 4,246.4 | 10,57,820 |
Trident Ltd | 26.17 | 26.43 | 25.56 | 72,06,931 |
Suzlon Energy Ltd | 56.93 | 57.48 | 54.26 | 21,59,58,603 |
Reliance Industries Ltd | 1,365.8 | 1,371.6 | 1,311 | 2,46,73,098 |
Welspun Corp Ltd | 1,212.45 | 1,231 | 1,194.4 | 7,45,203 |
Welspun Living Ltd | 132.74 | 134.85 | 130.81 | 12,42,416 |
Supreme Petrochem Ltd | 772.45 | 822 | 758.15 | 4,12,319 |
SRF Ltd | 2,508.2 | 2,549 | 2,496.7 | 3,41,589 |
Zensar Technologies Ltd | 548.25 | 554.2 | 538.35 | 5,46,157 |
Zen Technologies Ltd | 1,719.7 | 1,736.3 | 1,676.6 | 6,14,118 |
ZF Commercial Vehicle Control System India Ltd | 14,888 | 15,159 | 14,830 | 13,198 |
Zydus Lifesciences Ltd | 939.65 | 953.9 | 922.3 | 11,76,377 |
Zydus Wellness Ltd | 492.75 | 496.45 | 477.1 | 5,84,936 |
Vishal Mega Mart Ltd | 125.71 | 126.25 | 122.84 | 1,07,24,270 |
Wockhardt Ltd | 1,437.5 | 1,452 | 1,404.6 | 5,77,767 |
Shriram Finance Ltd | 974.65 | 1,012 | 963.75 | 1,50,96,574 |
Solar Industries India Ltd | 15,259 | 15,316 | 15,036 | 1,06,703 |
Sona BLW Precision Forgings Ltd | 588.65 | 592.2 | 565.85 | 39,60,338 |
Sonata Software Ltd | 259.91 | 263.03 | 256.2 | 4,67,126 |
Star Health & Allied Insurance Company Ltd | 515.6 | 523.9 | 505 | 2,36,509 |
Nifty closed above 24,000 while Sensex adds 600 points to trade beyond 77,300 levels. Read more in detail
27 Apr 2026|04:09 PM
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.