Nifty 500

1,034.65

1,041.35

1,009

10,26,753

33,300

33,490

32,770

1,816

488.6

491

481.05

1,22,224

507.5

510.05

495.9

14,93,230

5,726

5,752

5,644

2,69,033

3,640.5

3,663

3,568

23,81,291

369.45

370.5

364.3

3,65,634

19,904

20,677

19,512

2,57,697

922.95

934.9

910.55

10,57,073

213.94

217.19

213

16,17,826

4,295.3

4,313

4,172.8

20,10,221

196.37

202.51

195.01

25,37,711

1,268.3

1,288

1,257.3

1,64,81,853

78.32

79.39

77.51

4,06,333

316.6

326

312.4

52,62,674

90.37

92.07

89.75

2,39,31,554

4,466.2

4,581.9

4,443

6,53,778

4,338.8

4,379

4,289.3

8,18,024

6,502.5

6,547

6,429

3,79,741

11,166.5

11,300

11,006

4,59,389

587

591.9

579.8

35,76,402

4,585.9

4,615

4,511

5,28,855

293.5

298.5

290.65

23,30,041

4,044.4

4,095

3,970

9,52,161

560.7

566.9

553.2

5,45,169

290.58

298.2

287

19,79,147

4,800

4,829.9

4,761.5

5,42,790

308.71

311.55

306.12

39,39,153

1,195.9

1,207.7

1,178.1

14,24,354

483.25

498.8

442.6

1,24,87,304

2,096.2

2,140.2

2,090

3,66,494

508.85

512.05

506

16,78,788

1,142

1,154.2

1,119.5

2,98,796

1,250.3

1,267.8

1,230.1

74,038

759.05

767.2

727.65

28,77,480

936.6

944.8

916.55

2,31,921

278.31

281.15

273.02

7,44,015

5,465.7

5,480

5,413.2

6,426

444.55

452.65

438.3

2,98,267

1,781

1,845

1,757.6

5,75,535

458.95

469.6

454.4

11,43,919

2,043.4

2,072.9

2,028.7

1,45,245

630.15

638.8

621.1

5,15,889

595.95

603.4

583.35

66,46,054

1,161.7

1,169.95

1,135.75

2,22,848

340.6

347.85

339.5

4,53,368

31,030

31,550

30,855

2,138

1,501.1

1,512.8

1,480

36,814

1,364.1

1,393.3

1,352.2

13,49,217

431.3

436.45

424.5

1,57,95,581

212.72

214.4

207.19

26,06,344

1,806.1

1,823.1

1,770.4

2,38,482

736.15

752.35

725.25

40,40,540

96.43

96.84

94.05

91,10,130

2,251

2,293.8

2,215.8

10,94,541

309.05

314.9

306.35

2,65,854

1,067.1

1,089.9

1,043.05

17,14,183

959.05

979.9

951

82,446

1,835.2

1,863.2

1,815.5

11,61,254

444.5

459.95

443.8

3,58,300

1,680.1

1,734.9

1,660.9

2,78,775

262.4

294.9

261.76

1,30,98,890

187.53

188.5

182.55

23,71,203

186.18

188.5

181.88

25,55,327

813.35

824.75

803.9

32,48,937

757.7

774.7

754.3

78,706

438.05

455

436.15

8,71,474

1,128.35

1,159.7

1,106.5

42,37,666

339.7

342

324.1

12,74,611

1,421.7

1,475.9

1,407

1,40,282

661.85

671.45

651.5

3,27,378

6,821

7,200

6,660.5

23,22,243

91.65

93

90.8

90,10,740

8,110.5

8,163.5

7,970.5

4,15,486

1,512.1

1,529.9

1,495.1

56,311

417.2

421.35

411.2

9,49,983

318.35

321.25

315.95

95,21,058

33,550

33,795

32,530

1,28,619

161.87

162.9

156.14

34,40,783

7,320

7,370

7,222

26,126

441.5

456

440.35

14,48,773

1,906.3

1,966

1,897.2

2,75,052

4,081.7

4,209.7

4,027.6

10,57,980

2,971.5

2,985.1

2,925.7

24,14,520

1,117.25

1,143.05

1,112.15

2,76,545

193.13

196.62

173.06

15,01,63,771

836.25

863.85

826

1,65,702

745.35

751.15

728.25

3,97,984

35

35.48

34.82

70,08,829

142.25

143.4

141.12

1,63,84,926

1,530.9

1,590

1,524.3

3,48,783

21.54

21.83

21.32

1,10,94,710

152.2

154.65

150.06

24,32,106

539.55

550

536.15

10,74,426

135.1

136.82

133.4

59,51,746

104.21

105.07

103.1

83,56,443

42.72

43.54

42.24

1,15,68,396

399.15

400.3

393.15

77,06,357

109.85

112.4

109.08

80,30,168

1,326.5

1,346

1,313.1

3,55,394

296.7

300.6

283.4

9,43,059

264.76

267.32

263.07

20,79,022

1,669.6

1,700.1

1,658.1

4,82,607

771.7

778.8

762.25

4,79,98,755

586.9

594.35

578.4

62,34,625

596.05

623.85

580.2

58,40,973

360.55

363.2

356

22,35,828

899.2

908.6

888.25

1,32,778

286.95

287.95

280

1,39,39,720

10,267

10,372.5

10,120.5

28,916

937

975

933.9

2,73,64,272

2,160.8

2,199.9

2,136.3

1,38,178

521.05

536.4

508.7

32,20,832

199.72

201.96

194.47

2,71,93,264

19.72

20.15

19.52

8,59,02,693

767.4

784.3

763.7

3,92,091

122.47

124

121.91

7,81,825

2,950.7

2,997.2

2,931.5

12,946

561.15

564.85

549.3

18,86,082

271.98

275.67

264.7

21,07,064

1,264.5

1,273.4

1,250.4

13,66,233

478.6

483.75

469.6

11,09,585

713.75

721

694.8

2,57,367

926.6

935.5

920.1

64,814

1,429

1,453.9

1,393.4

1,92,014

699.7

722.5

690

16,47,979

707.1

732.75

695.7

20,36,387

2,794.5

2,801.4

2,727

11,30,223

1,630

1,648

1,596.4

2,13,346

513.85

529.7

512.6

11,23,792

75.88

77.4

75.41

93,67,356

10.22

10.3

10.01

40,34,50,744

69.64

70

68.93

2,43,54,003

125.19

125.92

123.8

51,62,770

58.69

58.98

57.61

1,07,51,534

345.95

354.05

342.05

2,72,705

166.02

167.9

165.1

9,58,215

5,400

5,435

5,291

1,51,866

1,422.1

1,438

1,406

1,74,028

887.65

902.45

882

2,19,741

302.85

308.55

298.7

11,05,704

2,594.1

2,710

2,486

26,68,458

1,342.25

1,377.1

1,308

65,47,437

2,408.4

2,420

2,328.8

35,38,354

1,227.15

1,237.55

1,203.55

30,19,213

7,953.5

8,077.5

7,930

19,991

1,750.8

1,767.3

1,728.4

2,21,268

2,336.4

2,370.8

2,319.4

1,13,696

2,406.3

2,455.9

2,385.6

7,92,796

520.1

522.25

512.45

2,23,133

666.7

669.3

658

1,92,680

1,698.2

1,729.9

1,685

4,18,018

163.84

164.94

161.5

21,11,875

1,367.2

1,400

1,363

2,95,679

292.35

295.65

289

3,50,520

1,100.95

1,112.95

1,080

23,64,117

117.59

118.5

116.4

20,25,115

515.95

518.6

506.75

14,49,817

2,276.7

2,349.2

2,240.8

19,95,620

1,29,710

1,31,100

1,28,750

7,905

167.55

175.55

166.2

69,96,938

40.54

40.9

39.22

1,46,96,763

1,018.15

1,024

990.6

20,43,351

1,414.4

1,430

1,397.4

3,01,820

430.65

436.2

424

5,42,946

4,269.6

4,348.1

4,248

4,27,566

3,626.3

3,644.1

3,477.6

1,26,549

2,305.2

2,317.4

2,277.7

10,95,515

3,097.5

3,117.3

3,047

33,31,158

310.7

321

309.05

55,88,528

1,265.25

1,284.85

1,225

6,14,949

1,736.9

1,758

1,709.5

2,58,917

467.05

468.6

454.15

25,62,642

819.05

838.95

803.8

4,19,529

1,709

1,725

1,678.4

56,199

951.75

980.95

939.95

2,21,374

1,623.4

1,674.5

1,600

3,08,664

184.82

185.39

182.85

15,55,390

1,135.1

1,150

1,116.2

2,22,681

1,272

1,298.7

1,268.5

24,29,730

2,930.8

3,114

2,885

40,07,073

128.96

132

126.25

46,78,934

1,881.6

1,906.5

1,846.7

20,76,179

1,886.8

1,906

1,860

1,27,09,188

1,517.4

1,525.4

1,489.8

2,81,211

352.41

354.9

342.04

1,74,32,476

676.65

690.85

670.65

89,490

1,322.9

1,337.2

1,308

1,20,219

3,241.6

3,314.4

3,215.2

82,689

919.7

940.85

912.5

73,763

775

779.5

765.65

17,16,176

13,314

13,360

12,970

6,12,975

3,054.8

3,090

3,015.6

2,00,677

193.71

197.71

193

8,89,801

1,998.6

2,020

1,928.3

8,23,260

2,325.6

2,345

2,281.1

2,67,571

7,688

7,795

7,611

44,655

1,300.1

1,330.8

1,278.1

5,10,019

4,288.7

4,343.5

4,250

54,763

272.36

275.09

266

69,12,508

9,726.5

9,825

9,611

3,60,954

490.8

504

485.4

47,36,274

36.56

36.95

35.57

5,93,24,091

1,245.6

1,278.8

1,220

6,15,721

1,905

1,960

1,895.5

7,24,377

7,636.5

7,680

7,561.5

3,92,016

408.4

420.8

406.95

12,11,183

260.14

265.2

259.5

5,92,066

701.05

708.8

685.2

5,20,071

1,529.7

1,548.9

1,520.6

3,33,474

634.7

659.85

625.8

32,71,646

934.85

947.75

924

19,91,317

16,068

16,149

15,670

12,984

1,068.9

1,089.55

1,056.2

3,13,748

19.93

20.25

19.86

6,83,37,795

89.74

90.8

88

95,43,093

757.3

774.55

753.55

72,852

2,518.6

2,543.5

2,488.9

4,13,405

1,259.8

1,280

1,253.4

14,515

4,144.6

4,218.4

4,124

5,66,859

25.97

26.19

25.65

49,69,840

144.61

146.02

138.75

3,42,22,093

1,129.6

1,135

1,090

5,90,970

336.55

341.6

333.8

67,23,354

354.3

361.1

352.75

90,31,675

215.87

218.75

210.09

69,34,625

415.15

423.5

408.4

17,89,183

28.61

29.28

28.2

4,81,39,160

1,571

1,648

1,525

12,59,192

297.65

301

294

59,39,952

4,534.8

4,638.9

4,497

95,500

1,808.3

1,815

1,761.4

47,49,798

605.6

609

586.45

4,98,513

3,622.6

3,675.3

3,534

3,02,540

165.94

166.75

162.61

1,70,97,157

1,325.6

1,350

1,322

10,77,576

78.98

80.85

78.58

52,94,246

573.25

578.1

562

5,13,534

42.93

43.64

42.56

23,80,869

3,492.9

3,519

3,415.1

9,47,815

612

618

604

3,91,433

3,118.8

3,324.9

3,100

81,09,147

1,266.75

1,284.7

1,253

11,54,209

937.35

950

921

59,90,764

873.75

888.3

864.6

6,04,350

3,808.2

3,847.6

3,734.5

4,74,246

869.25

873.2

850

2,15,206

3,423.1

3,449

3,292.7

4,57,179

323.55

326

319.37

7,74,156

1,252.3

1,263.1

1,249.8

56,502

92.31

94

90.13

10,88,436

643.9

650

632.15

19,77,335

1,819

1,826

1,785.2

10,82,053

1,433.4

1,449.7

1,409.9

1,20,241

15,439

15,545

15,161

88,319

607.25

613.1

586.15

28,65,734

403.9

407

398.1

58,827

218.91

219.98

215.9

2,36,800

598.3

603

586

8,24,502

581.35

594.2

565.5

12,99,478

1,255.4

1,282

1,245

42,361

621.75

625.75

591.5

24,80,278

428.25

430.5

417

3,73,531

3,428.8

3,468.1

3,400.8

68,923

768.4

781.85

757.05

6,38,508

4,385.2

4,438

4,358

8,69,299

409.9

416.7

403.9

58,46,832

341.55

352

337.5

1,26,70,807

7,109

7,146

6,978

5,38,501

844

860.35

832.25

6,87,091

318.95

325.9

317.4

1,28,780

506.65

509.6

481.3

7,83,278

553.5

567

547

2,95,493

314.9

317.5

313.3

1,15,41,956

160.57

161.59

156.01

58,26,571

298.88

302.55

294.54

5,55,272

5,099

5,114.5

5,020

4,78,138

447.65

454.75

446.15

2,03,479

116.03

119.5

106.8

23,47,23,195

1,038

1,063.85

1,030.4

43,92,857

534.85

555.25

532.05

43,84,552

374.55

376.8

369.3

53,70,044

2,250.9

2,368.8

2,211.6

44,34,979

222.75

228.99

218.95

38,56,358

1,223.1

1,234.4

1,201.1

8,78,441

246.37

250

243.11

2,05,95,815

5,287

5,436

5,216

3,20,790

406.1

410

397.15

10,90,516

139.07

139.88

133.91

33,01,259

990.55

1,015.25

983.8

3,34,216

239.21

243.11

236.5

9,91,001

479.55

505.35

475.2

9,67,082

3,602

3,624

3,345.1

5,07,417

263.46

266.22

260

1,23,23,040

139.87

142.3

138.83

1,05,12,024

718.45

726.15

713.85

1,00,394

4,764.1

4,809

4,663.5

15,992

916.05

920

895.25

34,38,569

409.95

413.9

407

44,14,903

1,181.8

1,189.8

1,159.6

1,22,05,669

100.95

102.2

98.19

3,25,61,746

8,024

8,090

7,838

1,58,156

444.2

450.2

440.1

33,22,936

3,601.6

3,635

3,565.1

2,08,128

486.9

494.8

481.2

12,45,703

64.78

65.4

63.74

13,86,892

607.75

624

595.2

1,32,60,089

220.87

224.24

213.5

48,02,433

1,817.6

1,830

1,795.8

5,24,769

3,290.2

3,309.8

3,264.8

1,92,827

1,263.4

1,272.2

1,259

1,77,40,110

1,763.2

1,777

1,736.3

7,74,438

458.95

473.4

442.15

1,73,44,362

1,654.7

1,669

1,545

13,29,919

499.75

508.15

481.1

5,64,840

635.85

644.5

626.7

14,66,637

395.9

404.85

390.55

4,81,464

2,103.6

2,139

2,080

61,365

851.85

863

812.7

92,26,296

1,240.6

1,252

1,233

15,59,906

798.5

815.5

787.7

12,76,483

1,199.1

1,213.7

1,184

50,70,033

656.6

667

654.45

2,85,553

2,712.6

2,774.9

2,703.7

12,55,481

9,994

10,045

9,355

12,09,264

1,747.2

1,794.5

1,718.7

25,74,629

87.18

88.48

87

43,57,834

283.73

287.48

280.5

14,07,010

749.95

770

745.9

4,78,009

1,187.65

1,244

1,162.4

14,26,089

412.75

415.5

404.8

23,32,209

481.45

491.25

478.4

1,69,35,052

1,733.4

1,776.9

1,710.6

19,43,753

1,009.95

1,040

984.8

18,56,773

1,095.75

1,106.95

1,087

3,87,707

399.3

432.45

394.25

1,76,24,227

972.85

995

968.25

13,47,139

2,291.2

2,317.8

2,286.5

22,198

1,322.9

1,340.3

1,313.6

12,27,007

1,585.7

1,608.9

1,572.1

4,22,851

1,135.65

1,143.8

1,116.95

1,66,402

3,949.6

3,962.1

3,875

13,099

471.8

484.35

469.2

1,76,547

2,822.7

2,843.8

2,790

59,221

296.3

307

292

29,70,602

383.3

386.85

375.3

2,48,12,228

1,380.7

1,386.4

1,351

1,01,440

7,230

7,305

7,102

3,27,820

25,435

25,485

25,250

4,669

345.5

347.55

340.05

43,48,049

531.8

564.8

528

3,84,581

64.2

66.31

63.87

40,94,830

102.78

105.4

102.5

6,00,751

1,486.2

1,549.9

1,470.4

2,44,766

1,015.2

1,029.65

999.75

2,37,871

4,857.5

4,935.2

4,747.6

7,24,328

895.7

977

892

68,38,867

1,657.3

1,677

1,596.8

63,13,698

221.85

223.5

214.24

6,75,84,204

700.95

710.7

693

2,63,269

189.62

196.94

186.91

6,23,562

1,458.6

1,466

1,436.1

23,05,703

4,064.8

4,112.3

3,981

12,58,981

15,003

15,040

14,464

26,786

505.75

534

475.8

1,26,85,665

1,766.6

1,778

1,747

1,73,382

83.2

83.51

81.58

1,53,77,210

160.6

163

157.2

9,72,137

1,227.5

1,260

1,164.9

4,43,542

35,995

36,500

35,675

32,877

300.45

302.35

295.55

1,30,25,294

790

807.5

782

2,22,163

78.37

79.63

77.63

1,49,41,513

3,424.2

3,459.2

3,385.1

4,25,747

1,593

1,619.9

1,584

5,31,899

554.7

562.15

549.6

7,16,565

797.9

812.05

796.15

12,29,720

663.45

669

650.05

9,26,010

1,562.9

1,592.2

1,472.3

72,13,356

1,556.1

1,574

1,519.9

1,25,843

1,309.6

1,329.8

1,305

13,70,336

36,785

37,190

36,230

16,635

738.6

761.75

725

27,17,763

134.65

136.71

133.46

2,00,09,501

865.25

874

850.1

1,49,292

141.3

145.5

140.15

10,90,077

459.45

465.9

455.5

18,11,550

1,095.8

1,103.6

1,082.5

21,05,310

3,445.2

3,603.5

3,432.1

4,32,361

815.25

815.25

722

1,97,66,290

36.42

36.55

35.8

52,51,531

1,576.8

1,589.7

1,534.1

9,71,195

393.4

400

390

3,14,843

993.05

1,006.5

934.95

23,65,736

2,733.2

2,778

2,680

19,15,445

473.1

474.9

455.75

2,51,398

1,764.4

1,785.2

1,736.7

5,03,137

897.9

914.3

892.7

29,76,918

4,014

4,100

3,990

25,69,328

279.73

284.42

277.38

37,78,162

124.73

126.4

121.11

90,64,306

121.21

123.25

119.12

1,73,71,847

800.25

815

770.05

45,13,372

270.09

277.37

268.6

16,98,427

5,266.4

5,308.8

5,120

4,48,330

871.75

880

841

5,87,705

247.03

251.69

242.65

7,27,00,438

214.99

216

210.62

2,40,35,610

276.76

279

274.01

32,27,573

448.4

464.7

447

94,36,314

4,710.6

4,789

4,700

7,333

534

545

519.05

46,43,646

1,765

1,781.4

1,726.9

5,63,716

1,375.7

1,384.8

1,355

13,33,712

874.55

888.7

870

5,40,584

1,025.6

1,034.9

1,002

3,72,603

163.23

164.68

161.31

75,18,096

861.85

885.6

825

8,09,035

359.65

361.65

354.25

19,96,623

285.19

288.25

282.34

5,79,462

2,330.6

2,348.9

2,301

74,091

251.94

254.74

247.51

48,83,287

3,278.8

3,319

3,250.1

3,78,229

6,817.5

6,844.5

6,703

24,570

1,015.95

1,025.95

998

18,15,610

1,389.5

1,404

1,378.6

6,06,347

294.35

297

290.2

36,91,260

2,246.7

2,266.8

2,217

1,87,564

1,738.1

1,789

1,701.5

2,98,569

299.55

307.45

296.9

1,74,90,096

109.36

110.8

108.11

1,63,91,067

1,045.65

1,052.5

1,027.5

14,24,315

1,666.2

1,682.2

1,641.5

7,29,684

1,981.7

2,007.9

1,955.7

3,85,687

760.1

778

756.4

1,51,781

1,343.8

1,358.1

1,281.7

5,37,387

12,331

12,850

12,263.5

1,91,647

129.02

133.11

128.3

39,66,446

162.09

164.72

160.26

2,20,15,141

2,444.5

2,455.9

2,385.5

8,23,684

41.74

41.94

40.72

1,14,51,953

184.62

185.4

179.7

3,04,59,594

1,069.45

1,089.9

1,047.5

13,68,498

55.58

56.5

55

10,23,54,018

334.45

344

332.55

9,37,820

270.3

274.6

265.35

79,64,918

467.65

518.55

429.9

5,92,74,654

958.95

975

945.85

8,92,777

128.96

130.97

127.33

6,73,673

985.6

1,005

970

3,87,994

200.65

202.15

200

1,53,00,274

1,395.6

1,422

1,382

4,81,602

1,458.6

1,473.6

1,445.5

1,36,904

26.79

26.9

26.31

66,65,927

11,586

11,777

11,484

7,19,688

935.1

954.95

923.35

3,21,353

513.85

522.9

510.85

5,06,100

1,671.1

1,691.7

1,626.4

5,10,134

14,699

14,899

14,478

10,371

891.9

915.4

890.4

9,86,154

508.55

516

492.8

6,94,003

255.03

261.99

254.05

6,90,569

108.58

110.97

107.76

17,87,149

1,430.8

1,437

1,393.1

3,09,57,881

24,195

24,450

23,800

32,295

205.61

212.7

195

95,37,558

591.55

596.7

583.15

3,92,625

343.85

349.5

340.5

1,96,037

513.7

523.9

509.25

71,27,837

271.55

292

268.7

7,38,70,853

1,112.5

1,127.1

1,099.1

5,67,965

641.85

646

629.8

21,23,914

151.66

156

143.45

1,49,89,665

451.8

472

446.25

25,86,832

950

954.65

928.5

5,44,606

1,068.45

1,077.7

1,063

1,42,69,539

4,124.8

4,233.6

4,035.4

2,86,808

1,243.7

1,249.8

1,155.5

2,51,527

304.48

311

297.1

79,30,479

122.29

123.14

119.6

62,37,821

1,430.4

1,470

1,418.2

12,59,835

525.65

534.5

521.1

7,37,788

419.15

436

416.1

2,23,438

2,473.9

2,491

2,438

39,70,446

1,473.5

1,482

1,445.6

26,35,309

1,283.25

1,302.95

1,259.25

2,86,564

1,663.4

1,677.7

1,636.2

17,192

334.2

337.9

317.75

64,34,456

333.15

334.9

323.75

21,06,765

809

854.85

797.5

64,44,674

1,580.5

1,590.1

1,568.3

2,77,687

1,144.6

1,170

1,139.4

14,33,160

4,129.9

4,171.4

4,090

2,67,038

719.5

737

715.9

9,37,174

444.55

450

439.3

61,16,311

211.36

215.78

210

2,48,94,783

4,077.6

4,107.8

3,922.5

2,73,294

2,947.9

2,980

2,892

2,42,929

4,185.1

4,234.7

4,146.1

2,78,059

1,736

1,769.9

1,666.1

7,79,793