23,352.55
(-0.04)(0%)
30 Jul , 2026 | 12:59 PM
Open
23,347.2
Prev. Close
23,352.6
Market Cap.
₹4,26,72,732.36
Div Yield
1.01
PE
22.99
PB
22.99
23,287.55
23,384.65
Performance
One Week (%)
0.89
One Month (%)
1.53
One Year (%)
1.5
YTD (%)
11.54
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,133.5 | 1,164.3 | 1,125.7 | 6,89,619 |
3M India Ltd | 34,890 | 35,635 | 34,865 | 995 |
Aadhar Housing Finance Ltd | 494.7 | 496.6 | 487.1 | 2,05,369 |
Britannia Industries Ltd | 5,533.5 | 5,562 | 5,482.5 | 1,42,986 |
BSE Ltd | 3,538.3 | 3,545.1 | 3,504 | 10,85,766 |
Birlasoft Ltd | 310.8 | 318.7 | 308.5 | 18,03,367 |
Force Motors Ltd | 17,713 | 17,905 | 17,232 | 1,61,212 |
Fortis Healthcare Ltd | 952.8 | 956 | 945.4 | 1,41,532 |
Firstsource Solutions Ltd | 295 | 295.8 | 287.43 | 35,94,187 |
Interglobe Aviation Ltd | 5,222 | 5,258 | 5,194 | 3,29,270 |
Manappuram Finance Ltd | 372.3 | 381.55 | 368.3 | 69,79,922 |
Atul Ltd | 6,795 | 6,895 | 6,767 | 29,947 |
AU Small Finance Bank Ltd | 1,032.3 | 1,040.3 | 1,022.6 | 9,00,380 |
Aurobindo Pharma Ltd | 1,590 | 1,607.5 | 1,581.7 | 4,01,644 |
GE Vernova T&D India Ltd | 4,174.6 | 4,194.9 | 4,002.5 | 7,51,351 |
Hindustan Aeronautics Ltd | 4,556.1 | 4,597.5 | 4,538.2 | 4,13,491 |
Niva Bupa Health Insurance Company Ltd | 86.67 | 87.59 | 85.5 | 2,74,924 |
NLC India Ltd | 293.35 | 297.05 | 292.65 | 15,99,712 |
NMDC Ltd | 85.19 | 86.09 | 84.91 | 76,05,860 |
Karur Vysya Bank Ltd | 343.3 | 343.65 | 339 | 10,11,018 |
Kaynes Technology India Ltd | 3,625.7 | 3,732.9 | 3,600.5 | 14,68,563 |
KEC International Ltd | 472.25 | 476.4 | 469.5 | 5,26,436 |
Divis Laboratories Ltd | 7,901.5 | 7,907 | 7,795 | 3,31,658 |
Dixon Technologies (India) Ltd | 14,396 | 14,482 | 14,234 | 2,48,529 |
DLF Ltd | 658.8 | 669.75 | 657 | 14,70,539 |
Avenue Supermarts Ltd | 3,854.2 | 3,967.2 | 3,843 | 6,42,724 |
One 97 Communications Ltd | 1,340 | 1,350.2 | 1,317.1 | 15,01,339 |
PCBL Chemical Ltd | 337.85 | 363.1 | 335.6 | 88,07,288 |
Mphasis Ltd | 2,384.5 | 2,420 | 2,346.1 | 6,96,270 |
MRF Ltd | 1,34,820 | 1,35,550 | 1,33,510 | 2,446 |
Mangalore Refinery And Petrochemicals Ltd | 169.29 | 174.2 | 161.05 | 2,34,47,652 |
Motherson Sumi Wiring India Ltd | 41.05 | 41.22 | 40.55 | 41,75,861 |
Anand Rathi Wealth Ltd | 2,042 | 2,065.4 | 2,032.3 | 81,310 |
Anant Raj Ltd | 609.3 | 615.9 | 605.3 | 8,48,871 |
Angel One Ltd | 294.3 | 302 | 292.05 | 1,06,73,028 |
Colgate-Palmolive (India) Ltd | 2,096.8 | 2,183.1 | 2,086 | 3,91,800 |
Container Corporation Of India Ltd | 525.3 | 529.95 | 522.25 | 7,45,241 |
Concord Biotech Ltd | 1,338.9 | 1,363.6 | 1,327.1 | 1,24,530 |
Bharat Forge Ltd | 2,145.5 | 2,175.4 | 2,143.2 | 1,60,822 |
Bharti Airtel Ltd | 1,950 | 1,963.2 | 1,944 | 26,37,961 |
Bharti Hexacom Ltd | 1,660.8 | 1,678.1 | 1,636 | 47,766 |
Bharat Heavy Electricals Ltd | 403.05 | 406 | 399.75 | 36,72,321 |
Bikaji Foods International Ltd | 647.25 | 654.15 | 638 | 49,611 |
Jain Resource Recycling Ltd | 335.7 | 337.9 | 333 | 2,44,210 |
JBM Auto Ltd | 683.25 | 689 | 665.1 | 4,61,562 |
Hindustan Zinc Ltd | 533.35 | 542 | 532.5 | 16,83,784 |
Gujarat Mineral Development Corporation Ltd | 564.3 | 579.7 | 564.05 | 5,10,377 |
GMR Airports Ltd | 105.24 | 107.06 | 104.76 | 40,31,885 |
Godfrey Phillips India Ltd | 2,126.1 | 2,131 | 2,032 | 3,49,545 |
Go Digit General Insurance Ltd | 255.15 | 258.25 | 251.55 | 9,69,562 |
Godrej Consumer Products Ltd | 1,070.1 | 1,078.9 | 1,065.8 | 64,884 |
Godrej Industries Ltd | 1,297.2 | 1,304.8 | 1,272.1 | 43,287 |
Godrej Properties Ltd | 2,123.5 | 2,154 | 2,100.9 | 3,09,972 |
Emami Ltd | 404.15 | 408.1 | 401.7 | 2,65,223 |
Emcure Pharmaceuticals Ltd | 1,923.7 | 1,935 | 1,900 | 50,992 |
Emmvee Photovoltaic Power Ltd | 312.75 | 319.45 | 307.15 | 13,86,438 |
Capri Global Capital Ltd | 221.93 | 227.97 | 220.9 | 12,86,778 |
CG Power & Industrial Solutions Ltd | 821.2 | 830 | 814.85 | 22,48,646 |
Chalet Hotels Ltd | 802.65 | 811.6 | 785.05 | 2,03,593 |
Chambal Fertilisers & Chemicals Ltd | 452 | 454.55 | 447.1 | 2,85,045 |
Chennai Petroleum Corporation Ltd | 1,247.3 | 1,288.7 | 1,212.9 | 25,23,948 |
NCC Ltd | 141.68 | 142.4 | 140.64 | 5,38,987 |
Aegis Logistics Ltd | 1,266.3 | 1,290.5 | 1,265.6 | 1,60,459 |
Aegis Vopak Terminals Ltd | 293.82 | 298 | 290.5 | 2,86,288 |
Afcons Infrastructure Ltd | 278.35 | 281.65 | 278 | 2,08,269 |
Affle 3i Ltd | 1,628 | 1,665.1 | 1,620 | 1,96,309 |
PB Fintech Ltd | 1,593.8 | 1,606.3 | 1,580.2 | 3,41,415 |
Polycab India Ltd | 8,968.5 | 9,065 | 8,911 | 1,39,229 |
Poly Medicure Ltd | 1,672.2 | 1,682.8 | 1,660 | 18,117 |
Poonawalla Fincorp Ltd | 475.15 | 484.5 | 474.5 | 4,94,281 |
Power Grid Corporation of India Ltd | 286.2 | 287.1 | 283 | 32,95,060 |
Balrampur Chini Mills Ltd | 610.8 | 612.9 | 605 | 1,02,242 |
Bandhan Bank Ltd | 173.73 | 174.23 | 171.44 | 55,25,768 |
Bank of Baroda | 242.35 | 243 | 240.1 | 37,85,176 |
Bank of India | 137.35 | 137.69 | 136.05 | 36,17,061 |
Multi Commodity Exchange of India Ltd | 2,679.1 | 2,731.7 | 2,666 | 8,19,749 |
Global Health Ltd | 1,414 | 1,427.8 | 1,395 | 1,52,635 |
Meesho Ltd | 181.37 | 181.82 | 173.5 | 1,01,74,074 |
Lloyds Metals & Energy Ltd | 2,035.1 | 2,055 | 2,021.1 | 2,69,831 |
Lodha Developers Ltd | 1,304.55 | 1,328.8 | 1,297 | 20,92,652 |
Larsen & Toubro Ltd | 3,940 | 3,951.7 | 3,883.5 | 12,98,566 |
L&T Finance Ltd | 305.8 | 309.7 | 303.8 | 14,45,516 |
L T Foods Ltd | 384.35 | 386.95 | 375 | 3,69,596 |
LTM Ltd | 4,478 | 4,518.7 | 4,422.8 | 3,32,837 |
L&T Technology Services Ltd | 3,576.5 | 3,643.7 | 3,573 | 48,168 |
Lupin Ltd | 2,431.4 | 2,474.8 | 2,417.1 | 6,94,877 |
Craftsman Automation Ltd | 10,090 | 10,181 | 9,577 | 1,09,798 |
CreditAccess Grameen Ltd | 1,611.7 | 1,616 | 1,570.1 | 3,42,958 |
CRISIL Ltd | 4,414.9 | 4,450 | 4,389.2 | 9,378 |
Crompton Greaves Consumer Electricals Ltd | 261.35 | 266.2 | 258.4 | 12,58,402 |
City Union Bank Ltd | 220.72 | 228 | 220.6 | 20,28,555 |
Cummins India Ltd | 5,381 | 5,426 | 5,315 | 1,59,405 |
Asahi India Glass Ltd | 872.7 | 878.85 | 869.05 | 17,329 |
HDFC Asset Management Company Ltd | 2,546.5 | 2,554.9 | 2,529.2 | 1,46,992 |
HDFC Bank Ltd | 750.3 | 752.8 | 745.5 | 1,67,96,830 |
HDFC Life Insurance Company Ltd | 549.1 | 558.85 | 548.2 | 14,56,560 |
HEG Ltd | 660.5 | 683 | 659 | 15,09,892 |
Intellect Design Arena Ltd | 706.35 | 725.95 | 702 | 3,23,999 |
Indian Overseas Bank | 33.68 | 33.87 | 33.5 | 12,89,243 |
Indian Oil Corporation Ltd | 140.07 | 140.89 | 139.38 | 42,44,712 |
Ipca Laboratories Ltd | 1,745 | 1,790 | 1,742 | 63,431 |
IRB Infrastructure Developers Ltd | 19.85 | 20.02 | 19.72 | 38,78,777 |
Ircon International Ltd | 125.97 | 126.19 | 125.16 | 4,27,858 |
Indian Railway Catering & Tourism Corporation Ltd | 493.05 | 496.95 | 491.5 | 3,12,943 |
Indian Renewable Energy Development Agency Ltd | 119.83 | 120.61 | 119.26 | 18,84,645 |
Indian Railway Finance Corporation Ltd | 88.63 | 89.4 | 88.34 | 47,20,884 |
Exide Industries Ltd | 446.5 | 451.1 | 430 | 77,71,594 |
Fertilizers & Chemicals Travancore Ltd | 818.05 | 825.25 | 816.6 | 23,012 |
DCM Shriram Ltd | 1,041.6 | 1,068.4 | 1,035 | 96,394 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,597.5 | 1,634.6 | 1,588.3 | 1,77,552 |
Deepak Nitrite Ltd | 1,648.4 | 1,681.4 | 1,643 | 53,703 |
Delhivery Ltd | 468.4 | 470.9 | 463.05 | 13,51,728 |
NMDC Steel Ltd | 42.82 | 43.08 | 42.54 | 12,29,639 |
NTPC Ltd | 344.7 | 347.65 | 341.85 | 53,79,046 |
NTPC Green Energy Ltd | 91.53 | 91.95 | 91.01 | 23,70,552 |
Nuvama Wealth Management Ltd | 1,812.2 | 1,834.6 | 1,807.2 | 59,135 |
Nuvoco Vistas Corporation Ltd | 349.45 | 353.9 | 348.6 | 1,01,609 |
FSN E-Commerce Ventures Ltd | 332.9 | 334.2 | 326.75 | 56,42,246 |
Nippon Life India Asset Management Ltd | 1,147.3 | 1,176.8 | 1,145.5 | 3,54,172 |
Jindal Stainless Ltd | 737.5 | 737.95 | 726.35 | 1,55,362 |
JSW Cement Ltd | 132.77 | 133.27 | 131.86 | 3,77,641 |
JSW Dulux Ltd | 2,988.3 | 3,009 | 2,947.9 | 4,026 |
JSW Energy Ltd | 543.25 | 546.45 | 541.2 | 7,35,668 |
JSW Infrastructure Ltd | 315.25 | 317.95 | 310.1 | 19,47,762 |
JSW Steel Ltd | 1,266.4 | 1,304.5 | 1,261.9 | 5,25,014 |
Jubilant Foodworks Ltd | 439.3 | 440 | 433.65 | 5,87,869 |
Jubilant Ingrevia Ltd | 733.2 | 740 | 726.6 | 75,381 |
Jubilant Pharmova Ltd | 967.6 | 979.95 | 961.3 | 38,651 |
Jupiter Wagons Ltd | 257.8 | 259.8 | 254.9 | 6,28,104 |
Alkem Laboratories Ltd | 5,846.5 | 5,882.5 | 5,680 | 2,44,977 |
MMTC Ltd | 60.47 | 61.15 | 60.25 | 6,39,814 |
eClerx Services Ltd | 1,957.5 | 1,994.6 | 1,890 | 1,41,525 |
Granules India Ltd | 843.1 | 852.75 | 836.3 | 5,36,656 |
Graphite India Ltd | 671.25 | 675.9 | 658.2 | 9,38,359 |
Grasim Industries Ltd | 3,090.3 | 3,115.5 | 3,086.6 | 1,31,692 |
Gravita India Ltd | 1,617 | 1,638.8 | 1,602.1 | 2,26,579 |
International Gemological Institute Limited | 339.75 | 350.3 | 332.95 | 2,89,289 |
Indraprastha Gas Ltd | 153 | 153.4 | 151.51 | 4,45,337 |
IIFL Finance Ltd | 607.85 | 619.5 | 600 | 31,21,981 |
Inventurus Knowledge Solutions Ltd | 1,796.4 | 1,822.5 | 1,784 | 30,423 |
Indegene Ltd | 528.45 | 538.5 | 519.45 | 2,45,012 |
Indian Hotels Co Ltd | 748 | 750.5 | 733.9 | 14,61,714 |
India Cements Ltd | 397.85 | 401.5 | 392.05 | 1,22,785 |
Indiamart Intermesh Ltd | 1,732.5 | 1,760.9 | 1,730 | 69,091 |
Indian Bank | 829.3 | 832.5 | 817.75 | 3,78,527 |
Kirloskar Oil Engines Ltd | 2,134.5 | 2,196 | 2,110 | 1,48,189 |
Latent View Analytics Ltd | 312.5 | 316.8 | 310.95 | 2,27,600 |
Laurus Labs Ltd | 1,777.4 | 1,798.9 | 1,774.1 | 16,97,332 |
Lemon Tree Hotels Ltd | 109.41 | 110.15 | 108.9 | 19,78,445 |
Lenskart Solutions Ltd | 560.8 | 567.5 | 559.65 | 13,37,672 |
LG Electronics India Ltd | 1,500 | 1,518.8 | 1,493.2 | 2,36,267 |
LIC Housing Finance Ltd | 542.5 | 553.4 | 536.4 | 9,43,466 |
Life Insurance Corporation of India | 424.2 | 426.65 | 422.4 | 9,16,320 |
Gillette India Ltd | 7,815 | 7,930 | 7,668.5 | 63,276 |
Gland Pharma Ltd | 2,501.4 | 2,586 | 2,493 | 5,25,589 |
Glaxosmithkline Pharmaceuticals Ltd | 2,601.5 | 2,639.4 | 2,600 | 40,445 |
Glenmark Pharmaceuticals Ltd | 2,210.8 | 2,270.2 | 2,196.2 | 2,50,060 |
Aditya Birla Real Estate Ltd | 1,386.1 | 1,407.4 | 1,375.2 | 34,972 |
Aditya Birla Sun Life AMC Ltd | 1,020.3 | 1,025.5 | 1,012.2 | 38,142 |
ACC Ltd | 1,350.9 | 1,370.8 | 1,345.3 | 92,435 |
Action Construction Equipment Ltd | 1,041.7 | 1,055 | 1,033.1 | 1,00,943 |
ACME Solar Holdings Ltd | 359.55 | 366.8 | 347.8 | 46,78,633 |
Narayana Hrudayalaya Ltd | 2,085.1 | 2,088.8 | 2,058.4 | 50,070 |
NHPC Ltd | 78.03 | 78.09 | 77.25 | 35,14,407 |
New India Assurance Company Ltd | 163.42 | 164.95 | 162.21 | 1,97,572 |
Premier Energies Ltd | 980.8 | 1,018 | 980 | 14,01,873 |
Prestige Estates Projects Ltd | 1,620.4 | 1,631.7 | 1,593.1 | 7,38,173 |
BLS International Services Ltd | 240.05 | 243.35 | 238.5 | 3,08,378 |
Blue Dart Express Ltd | 5,051.8 | 5,096 | 5,018 | 4,941 |
Blue Jet Healthcare Ltd | 611.25 | 614.15 | 599.85 | 6,81,916 |
Blue Star Ltd | 1,693.6 | 1,695.7 | 1,665.5 | 84,418 |
Marico Ltd | 885.85 | 889.1 | 872.4 | 9,96,111 |
Maruti Suzuki India Ltd | 13,885 | 14,045 | 13,850 | 3,26,948 |
Bajaj Auto Ltd | 11,442.5 | 11,525 | 11,305.5 | 1,63,849 |
Bajaj Finserv Ltd | 1,906.9 | 1,933.4 | 1,892.3 | 3,30,290 |
Caplin Point Laboratories Ltd | 2,525.5 | 2,638.4 | 2,517.4 | 46,719 |
Carborundum Universal Ltd | 1,057.1 | 1,061.2 | 1,043.2 | 36,979 |
Cartrade Tech Ltd | 2,802.1 | 2,854 | 2,706.2 | 6,19,419 |
Castrol India Ltd | 185.21 | 185.9 | 184.48 | 6,85,571 |
CCL Products (India) Ltd | 1,191.5 | 1,203.3 | 1,184.9 | 46,747 |
Central Depository Services (India) Ltd | 1,334.6 | 1,349.9 | 1,328.7 | 4,35,864 |
CEAT Ltd | 3,458.5 | 3,523.4 | 3,410.5 | 85,434 |
Garden Reach Shipbuilders & Engineers Ltd | 2,595.5 | 2,615.7 | 2,566.7 | 2,84,079 |
Clean Science & Technology Ltd | 734.7 | 741.05 | 723.75 | 98,028 |
ERIS Lifesciences Ltd | 1,373.4 | 1,420 | 1,346 | 1,60,381 |
Paradeep Phosphates Ltd | 152.63 | 158.82 | 151.27 | 1,49,80,984 |
Patanjali Foods Ltd | 357.05 | 361.8 | 355.15 | 30,50,317 |
Phoenix Mills Ltd | 1,892.3 | 1,908.4 | 1,884 | 2,78,860 |
Pidilite Industries Ltd | 1,627.1 | 1,636 | 1,624 | 6,09,477 |
P I Industries Ltd | 2,750 | 2,761.9 | 2,718 | 46,848 |
Pine Labs Ltd | 141.88 | 145.38 | 141.3 | 81,02,596 |
The Bombay Burmah Trading Corporation Ltd | 1,496.1 | 1,506 | 1,486 | 12,085 |
Bharat Dynamics Ltd | 1,247 | 1,265.4 | 1,245 | 3,15,006 |
Bharat Electronics Ltd | 385.2 | 387.5 | 382.7 | 94,00,345 |
Apar Industries Ltd | 13,547 | 13,862 | 13,478 | 80,533 |
APL Apollo Tubes Ltd | 1,890.8 | 1,895.6 | 1,855 | 2,20,096 |
Apollo Hospitals Enterprise Ltd | 8,979.5 | 8,993 | 8,865.5 | 1,20,683 |
Apollo Tyres Ltd | 426.7 | 431.15 | 423.25 | 3,77,389 |
Hyundai Motor India Ltd | 1,999.3 | 2,014.9 | 1,980.1 | 2,25,183 |
ICICI Prudential Asset Management Co Ltd | 3,080 | 3,114 | 3,072.5 | 1,29,816 |
ICICI Bank Ltd | 1,429.4 | 1,434.8 | 1,422.6 | 52,66,155 |
ICICI Lombard General Insurance Company Ltd | 1,646.2 | 1,646.6 | 1,620.1 | 2,86,366 |
ICICI Prudential Life Insurance Company Ltd | 509.4 | 513.7 | 506.7 | 4,12,484 |
ITC Ltd | 286.55 | 288.4 | 285.4 | 1,00,77,608 |
ITC Hotels Ltd | 161.41 | 162.55 | 160 | 12,00,086 |
ITI Ltd | 274.35 | 276.3 | 273 | 60,984 |
PTC Industries Ltd | 17,822 | 17,964 | 17,712 | 2,713 |
PVR Inox Ltd | 1,130.8 | 1,150.75 | 1,121.05 | 2,27,046 |
Physicswallah Ltd | 126.79 | 127.72 | 125.35 | 9,33,552 |
Supreme Industries Ltd | 3,452.8 | 3,534 | 3,445.6 | 82,527 |
Suzlon Energy Ltd | 47.66 | 47.88 | 46.22 | 8,04,35,318 |
Swan Corp Ltd | 308.75 | 310.2 | 307.5 | 1,57,650 |
Union Bank of India | 169.52 | 171.08 | 167.9 | 54,55,760 |
United Spirits Ltd | 1,517.9 | 1,535 | 1,507 | 6,43,922 |
Schaeffler India Ltd | 4,054 | 4,168.6 | 4,048.6 | 25,162 |
Schneider Electric Infrastructure Ltd | 1,249.8 | 1,288 | 1,243 | 2,40,871 |
Shipping Corporation of India Ltd | 279.85 | 280.65 | 275.35 | 5,70,247 |
RHI Magnesita India Ltd | 393 | 396.05 | 391.5 | 83,294 |
Rites Ltd | 217.27 | 219 | 216.3 | 1,88,317 |
Thermax Ltd | 4,287 | 4,366 | 4,265 | 55,047 |
Tube Investments of India Ltd | 2,694.5 | 2,798.9 | 2,692.6 | 6,11,940 |
Timken India Ltd | 3,132.7 | 3,137.2 | 3,091 | 8,792 |
Titagarh Rail Systems Ltd | 831.25 | 833 | 822.5 | 94,586 |
Titan Company Ltd | 4,853 | 4,869.9 | 4,820.9 | 3,50,046 |
Voltas Ltd | 1,329 | 1,336.2 | 1,297.5 | 4,06,742 |
Vardhman Textiles Ltd | 613.45 | 650 | 610.85 | 21,20,998 |
Waaree Energies Ltd | 2,630.8 | 2,644 | 2,561 | 38,72,032 |
Welspun Corp Ltd | 1,659.4 | 1,700 | 1,653.1 | 1,54,639 |
Sagility Ltd | 45.69 | 46.14 | 44.1 | 3,31,19,842 |
Steel Authority of India Ltd | 168.82 | 171.36 | 167.91 | 60,78,528 |
Sai Life Sciences Ltd | 1,306.9 | 1,318.3 | 1,301 | 1,66,169 |
Star Health & Allied Insurance Company Ltd | 605.1 | 616 | 598.85 | 11,24,788 |
Shree Cement Ltd | 26,435 | 26,800 | 25,940 | 5,789 |
Tata Capital Ltd | 361.75 | 362.75 | 355.25 | 9,01,545 |
Tata Chemicals Ltd | 674.45 | 679.3 | 670 | 1,48,104 |
Tata Communications Ltd | 1,778 | 1,805 | 1,758.1 | 90,327 |
Tata Consumer Products Ltd | 1,094.1 | 1,108.9 | 1,090.4 | 10,95,371 |
Tata Elxsi Ltd | 3,674.2 | 3,721.1 | 3,656.7 | 2,65,204 |
Tata Investment Corporation Ltd | 677.75 | 683.35 | 673.8 | 1,70,770 |
Tata Power Company Ltd | 376.7 | 377.9 | 374.25 | 19,23,952 |
Tata Steel Ltd | 187.05 | 188.99 | 186.7 | 72,89,319 |
Tata Technologies Ltd | 760.55 | 777 | 741.5 | 21,77,256 |
Travel Food Services Ltd | 1,290.6 | 1,300 | 1,275 | 5,035 |
Trent Ltd | 3,001.2 | 3,042.6 | 2,992.3 | 4,79,604 |
Trident Ltd | 24.82 | 24.88 | 24.68 | 12,07,245 |
Triveni Turbine Ltd | 609.5 | 616.05 | 604.1 | 2,00,563 |
Tata Teleservices (Maharashtra) Ltd | 39.81 | 40.6 | 39.6 | 16,91,667 |
TVS Motor Company Ltd | 4,168.7 | 4,182.7 | 4,070 | 15,46,669 |
The Ramco Cements Ltd | 911.15 | 921.5 | 910.35 | 21,608 |
Wockhardt Ltd | 1,890 | 1,916.5 | 1,877.1 | 1,86,077 |
Yes Bank Ltd | 22.63 | 22.88 | 22.55 | 2,74,24,460 |
Siemens Ltd | 3,636.1 | 3,650.8 | 3,582.6 | 1,38,499 |
SignatureGlobal India Ltd | 818.75 | 824.15 | 803.2 | 2,00,482 |
Sapphire Foods India Ltd | 194.3 | 205.06 | 191.23 | 26,07,423 |
Sarda Energy & Minerals Ltd | 516.4 | 525 | 514 | 1,31,030 |
Saregama India Ltd | 528 | 535.9 | 522.2 | 1,54,628 |
Sonata Software Ltd | 316.85 | 327.45 | 314.25 | 24,24,845 |
Supreme Petrochem Ltd | 709.35 | 734.9 | 709 | 1,04,775 |
Reliance Power Ltd | 23.49 | 23.62 | 23.26 | 77,64,848 |
R R Kabel Ltd | 2,594.5 | 2,622 | 2,541.1 | 3,29,880 |
UTI Asset Management Company Ltd | 906.05 | 914 | 899.5 | 48,143 |
Tech Mahindra Ltd | 1,683.3 | 1,686.6 | 1,638.1 | 23,93,428 |
Techno Electric & Engineering Company Ltd | 969.5 | 1,002.7 | 966.5 | 99,041 |
Tega Industries Ltd | 1,485.6 | 1,522.5 | 1,477 | 66,534 |
Tejas Networks Ltd | 510.7 | 518.05 | 508.6 | 7,31,397 |
REC Ltd | 375 | 377.25 | 371.15 | 27,88,351 |
Redington Ltd | 313.8 | 338.5 | 307.95 | 4,44,17,124 |
Ashok Leyland Ltd | 156.95 | 157.96 | 155.86 | 78,66,785 |
Asian Paints Ltd | 2,732 | 2,767.9 | 2,666.2 | 13,54,288 |
Devyani International Ltd | 116.3 | 121.84 | 114.25 | 1,01,97,690 |
Federal Bank Ltd | 354.55 | 359.35 | 353.35 | 29,80,223 |
Finolex Cables Ltd | 975.9 | 984.9 | 967 | 67,327 |
Hero MotoCorp Ltd | 5,300.8 | 5,353.6 | 5,161 | 8,90,332 |
Hexaware Technologies Ltd | 577.85 | 598.1 | 565.6 | 17,59,043 |
HFCL Ltd | 185.93 | 195.53 | 184.98 | 1,41,18,472 |
Hindalco Industries Ltd | 963.15 | 972.35 | 960.6 | 23,70,018 |
Hindustan Copper Ltd | 479.85 | 489.85 | 478.4 | 13,31,742 |
Hindustan Petroleum Corporation Ltd | 388.55 | 393.3 | 387.6 | 24,04,248 |
Hindustan Unilever Ltd | 2,105.3 | 2,132.6 | 2,088 | 14,45,241 |
Eicher Motors Ltd | 7,850 | 7,885 | 7,730 | 9,46,694 |
EID Parry (India) Ltd | 766.5 | 775.5 | 761.7 | 1,04,247 |
EIH Ltd | 333.5 | 334.35 | 330.05 | 50,283 |
Elecon Engineering Company Ltd | 421.5 | 426.1 | 415.4 | 2,11,476 |
Elgi Equipments Ltd | 570.9 | 578.2 | 565.6 | 78,359 |
Mahindra & Mahindra Ltd | 3,257.5 | 3,289 | 3,197.5 | 15,18,868 |
Mahindra & Mahindra Financial Services Ltd | 391.2 | 398.8 | 388.7 | 33,61,254 |
Bank of Maharashtra | 79.91 | 80.73 | 79.28 | 41,35,938 |
Jindal Saw Ltd | 255.75 | 257.6 | 253 | 3,08,276 |
Jindal Steel Ltd | 1,092 | 1,120 | 1,085.9 | 3,66,152 |
Jio Financial Services Ltd | 246.45 | 249.9 | 245.1 | 1,01,68,277 |
J K Cements Ltd | 5,583.5 | 5,641 | 5,540 | 24,377 |
JK Tyre & Industries Ltd | 397.35 | 403.7 | 393 | 3,72,035 |
JM Financial Ltd | 122.13 | 123.25 | 121.5 | 6,63,639 |
Jaiprakash Power Ventures Ltd | 17.49 | 17.57 | 16.93 | 2,53,24,544 |
IndusInd Bank Ltd | 1,007.8 | 1,012.3 | 999 | 7,44,150 |
Indus Towers Ltd | 395.25 | 396.8 | 386.2 | 36,01,994 |
Infosys Ltd | 1,176.9 | 1,187.7 | 1,166.2 | 1,50,15,109 |
Inox Wind Ltd | 74.97 | 76.9 | 73.81 | 1,45,15,069 |
Oberoi Realty Ltd | 1,817.8 | 1,844 | 1,806.2 | 88,165 |
Oracle Financial Services Software Ltd | 11,199 | 11,497 | 11,165 | 1,37,534 |
Oil India Ltd | 454.5 | 459.25 | 447.1 | 9,25,371 |
Ola Electric Mobility Ltd | 37.89 | 38.18 | 37.6 | 1,48,28,215 |
Olectra Greentech Ltd | 1,327.6 | 1,345 | 1,314 | 1,46,656 |
OneSource Specialty Pharma Ltd | 1,723.5 | 1,741 | 1,715.1 | 62,682 |
Oil & Natural Gas Corpn Ltd | 242.01 | 244.39 | 239.06 | 76,80,772 |
Coal India Ltd | 416.3 | 417.5 | 410.1 | 1,77,73,907 |
Cochin Shipyard Ltd | 1,400 | 1,404.5 | 1,385.6 | 3,25,931 |
Coforge Ltd | 1,757.4 | 1,764.3 | 1,701.7 | 32,22,999 |
Cohance Lifesciences Ltd | 425.45 | 431.3 | 420.8 | 1,75,629 |
Page Industries Ltd | 41,310 | 41,590 | 40,055 | 20,425 |
Natco Pharma Ltd | 937.55 | 947.85 | 930 | 1,30,642 |
National Aluminium Company Ltd | 345.05 | 348.6 | 344.1 | 22,50,818 |
Info Edge (India) Ltd | 1,246.9 | 1,265.45 | 1,242.05 | 6,22,381 |
Nava Ltd | 555 | 562.15 | 547.8 | 1,06,417 |
Navin Fluorine International Ltd | 7,438.5 | 7,571 | 7,388.5 | 83,405 |
NBCC (India) Ltd | 93.67 | 94.53 | 93.09 | 36,12,594 |
Max Financial Services Ltd | 1,507.3 | 1,530.9 | 1,502.8 | 1,68,410 |
Mahanagar Gas Ltd | 1,109.6 | 1,119.8 | 1,102.2 | 83,131 |
Minda Corporation Ltd | 699.05 | 704.6 | 685.6 | 1,33,765 |
Cyient Ltd | 867.85 | 875.45 | 860.1 | 2,01,564 |
Dabur India Ltd | 424.7 | 433 | 415.55 | 46,92,480 |
Dalmia Bharat Ltd | 1,798.2 | 1,833 | 1,795 | 1,16,378 |
Data Patterns (India) Ltd | 4,457.6 | 4,488 | 4,361 | 3,27,887 |
Muthoot Finance Ltd | 3,010.3 | 3,034.5 | 2,995 | 5,84,369 |
Amber Enterprises India Ltd | 7,459 | 7,532.5 | 7,365.5 | 1,24,466 |
Ambuja Cements Ltd | 428.65 | 434.5 | 427 | 10,56,183 |
Havells India Ltd | 1,256.9 | 1,263 | 1,227.9 | 11,55,761 |
HBL Engineering Ltd | 703.3 | 707 | 697 | 2,54,902 |
HCL Technologies Ltd | 1,365 | 1,369.9 | 1,345.6 | 24,99,015 |
HDB Financial Services Ltd | 673.5 | 681.7 | 673 | 1,06,848 |
Biocon Ltd | 424.25 | 432.7 | 421.35 | 37,15,419 |
Jyoti CNC Automation Ltd | 820 | 831.05 | 812 | 3,68,469 |
Kajaria Ceramics Ltd | 1,200.4 | 1,220.3 | 1,197 | 1,10,599 |
Kalyan Jewellers India Ltd | 647.75 | 648.8 | 627.05 | 2,09,55,415 |
KEI Industries Ltd | 4,802.5 | 4,853 | 4,745.5 | 2,17,501 |
KFin Technologies Ltd | 932.1 | 945.85 | 922.6 | 6,53,877 |
Krishna Institute of Medical Sciences Ltd | 811.8 | 816.95 | 787 | 10,35,744 |
Kotak Mahindra Bank Ltd | 388.6 | 389.55 | 385.7 | 51,82,460 |
Kalpataru Projects International Ltd | 1,287.6 | 1,305.7 | 1,272.2 | 43,843 |
KPIT Technologies Ltd | 591.55 | 621 | 585.7 | 99,09,370 |
K P R Mill Ltd | 1,050.2 | 1,069.5 | 1,048.5 | 65,967 |
DOMS Industries Ltd | 2,261.8 | 2,282.5 | 2,250 | 12,563 |
Dr Reddys Laboratories Ltd | 1,143 | 1,151 | 1,139 | 5,91,284 |
AIA Engineering Ltd | 4,585.5 | 4,663.5 | 4,553 | 19,920 |
Authum Investment & Infrastructure Ltd | 546.9 | 551.85 | 539.7 | 67,177 |
Ajanta Pharma Ltd | 3,436 | 3,453 | 3,355.1 | 24,930 |
Dr Lal Pathlabs Ltd | 1,896.4 | 1,919.8 | 1,869.9 | 3,10,949 |
Godawari Power & Ispat Ltd | 251.55 | 252.8 | 244.05 | 5,68,490 |
Linde India Ltd | 6,670 | 6,764.5 | 6,670 | 11,278 |
Aarti Industries Ltd | 481.6 | 488.95 | 476.8 | 2,72,260 |
AAVAS Financiers Ltd | 1,371.4 | 1,387.4 | 1,370.1 | 10,504 |
ABB India Ltd | 7,233 | 7,332 | 7,195 | 1,94,290 |
Abbott India Ltd | 27,625 | 27,865 | 27,595 | 1,856 |
Aditya Birla Capital Ltd | 394.8 | 398.4 | 391.6 | 6,98,242 |
Allied Blenders & Distillers Ltd | 653.6 | 655 | 637.05 | 1,74,749 |
Aditya Birla Fashion & Retail Ltd | 59.86 | 61.01 | 57.65 | 1,20,14,709 |
Aditya Birla Lifestyle Brands Ltd | 95 | 97.4 | 94.41 | 10,53,005 |
Acutaas Chemicals Ltd | 3,171.8 | 3,331 | 3,171 | 1,55,958 |
Adani Energy Solutions Ltd | 1,667.8 | 1,674.7 | 1,633 | 7,40,590 |
Adani Enterprises Ltd | 3,043.2 | 3,060.9 | 2,994.6 | 7,85,803 |
Adani Green Energy Ltd | 1,361.6 | 1,374 | 1,350 | 8,46,219 |
Adani Ports & Special Economic Zone Ltd | 1,664.8 | 1,727.7 | 1,661.3 | 35,42,944 |
Adani Power Ltd | 209.25 | 211.2 | 207.11 | 1,20,82,153 |
Bosch Ltd | 41,255 | 41,465 | 40,905 | 15,686 |
Bharat Petroleum Corporation Ltd | 314.4 | 318.35 | 313.4 | 29,84,951 |
Brigade Enterprises Ltd | 568 | 570 | 561.2 | 1,66,214 |
Computer Age Management Services Ltd | 797.3 | 799.6 | 783.75 | 3,89,282 |
Canara Bank | 124.38 | 124.89 | 123.66 | 77,19,401 |
Can Fin Homes Ltd | 820.8 | 824 | 812.95 | 55,011 |
Canara HSBC Life Insurance Company Ltd | 147.3 | 148.89 | 145.35 | 2,20,553 |
Cemindia Projects Ltd | 1,274.6 | 1,341.6 | 1,274.6 | 2,88,866 |
Central Bank of India | 31.1 | 31.15 | 30.91 | 16,68,224 |
CESC Ltd | 164.53 | 165.29 | 161.98 | 6,74,775 |
Hitachi Energy India Ltd | 31,340 | 31,735 | 31,020 | 70,000 |
Piramal Pharma Ltd | 200.29 | 202 | 192.6 | 1,75,12,240 |
Great Eastern Shipping Company Ltd | 1,369.8 | 1,399.9 | 1,360.5 | 1,96,171 |
General Insurance Corporation of India | 357.55 | 359.1 | 356.6 | 1,07,414 |
Coromandel International Ltd | 2,056.1 | 2,065 | 2,023.4 | 53,767 |
Aditya Infotech Ltd | 3,298.4 | 3,448 | 3,295.6 | 98,475 |
Mankind Pharma Ltd | 2,599 | 2,605 | 2,571 | 1,19,150 |
C.E. Info Systems Ltd | 1,186.9 | 1,199.55 | 1,157.5 | 1,73,314 |
Max Healthcare Institute Ltd | 1,132.8 | 1,135.9 | 1,110.3 | 7,00,273 |
Mazagon Dock Shipbuilders Ltd | 2,333 | 2,342.7 | 2,270.1 | 7,47,936 |
Choice International Ltd | 799.3 | 803 | 797 | 1,30,444 |
Cholamandalam Investment & Finance Company Ltd | 1,771.6 | 1,808.8 | 1,758 | 6,00,953 |
Cholamandalam Financial Holdings Ltd | 1,514.5 | 1,521.9 | 1,493 | 2,99,748 |
CIE Automotive India Ltd | 414.45 | 416.95 | 409.8 | 77,791 |
Cipla Ltd | 1,474.4 | 1,483.8 | 1,470.1 | 3,99,896 |
Samvardhana Motherson International Ltd | 146.02 | 147.39 | 144.83 | 54,87,457 |
Motilal Oswal Financial Services Ltd | 844.5 | 858.9 | 836.95 | 5,70,158 |
Bajaj Housing Finance Ltd | 86.55 | 87.53 | 85.35 | 52,12,009 |
Bajaj Holdings & Investment Ltd | 10,945 | 10,990 | 10,875 | 20,788 |
Bajaj Finance Ltd | 1,045.2 | 1,059.3 | 1,035.1 | 51,86,651 |
Balkrishna Industries Ltd | 2,231.1 | 2,295 | 2,208 | 22,45,318 |
Escorts Kubota Ltd | 2,999.1 | 3,032.9 | 2,986 | 18,682 |
Eternal Ltd | 307.25 | 310.3 | 305.25 | 1,76,77,893 |
Billionbrains Garage Ventures Ltd | 192.28 | 194.99 | 190.9 | 1,25,41,681 |
Aptus Value Housing Finance India Ltd | 279.55 | 283.55 | 277.35 | 2,28,677 |
Amara Raja Energy & Mobility Ltd | 894.6 | 897 | 875.4 | 3,46,856 |
Gabriel India Ltd | 1,403 | 1,446 | 1,396.7 | 1,90,539 |
GAIL (India) Ltd | 174.77 | 175.85 | 174.29 | 24,63,469 |
Gallantt Ispat Ltd. | 587.35 | 633.45 | 586.55 | 4,70,173 |
AWL Agri Business Ltd | 187.55 | 189.85 | 187 | 5,25,833 |
Axis Bank Ltd | 1,226.2 | 1,231.4 | 1,220.6 | 33,67,654 |
Persistent Systems Ltd | 5,595 | 5,698 | 5,468.4 | 8,72,483 |
Petronet LNG Ltd | 279.05 | 281.35 | 275.1 | 11,28,852 |
Power Finance Corporation Ltd | 424.85 | 429.1 | 423.4 | 54,69,124 |
Pfizer Ltd | 4,806.6 | 4,810 | 4,728.9 | 12,079 |
Prime Focus Ltd | 297.14 | 307.4 | 295.71 | 4,67,521 |
PG Electroplast Ltd | 613.15 | 622.65 | 606.3 | 10,66,232 |
Nestle India Ltd | 1,521.6 | 1,532.6 | 1,497 | 21,73,532 |
Netweb Technologies India Ltd | 4,245 | 4,341.8 | 4,234 | 3,89,640 |
Neuland Laboratories Ltd | 19,304 | 19,676 | 18,951 | 40,138 |
Newgen Software Technologies Ltd | 559.55 | 571.7 | 554.4 | 14,09,125 |
Piramal Finance Ltd | 2,047.2 | 2,052.7 | 2,014.1 | 70,157 |
Punjab National Bank | 111.24 | 111.56 | 110.32 | 45,27,284 |
PNB Housing Finance Ltd | 1,037.1 | 1,061.8 | 1,024.2 | 5,71,344 |
Belrise Industries Ltd | 231.67 | 232.2 | 228.35 | 9,60,679 |
BEML Ltd | 1,764.1 | 1,785.7 | 1,757 | 62,350 |
Berger Paints India Ltd | 525.15 | 526 | 512.2 | 2,04,754 |
Endurance Technologies Ltd | 2,815.9 | 2,827.2 | 2,755 | 1,39,320 |
Engineers India Ltd | 223.84 | 225.35 | 222.23 | 4,41,058 |
Siemens Energy India Ltd | 3,084 | 3,178 | 3,075 | 5,55,184 |
Aster DM Healthcare Ltd | 824.7 | 839.4 | 811.1 | 4,59,921 |
Astral Ltd | 1,475.9 | 1,504.4 | 1,470.7 | 3,88,225 |
Adani Total Gas Ltd | 649.2 | 654.35 | 645.7 | 3,73,884 |
Ather Energy Ltd | 1,253.9 | 1,265.9 | 1,240.6 | 17,18,918 |
Anthem Biosciences Ltd | 796.95 | 800 | 782.65 | 1,71,483 |
Anupam Rasayan India Ltd | 1,206.5 | 1,217.5 | 1,203 | 40,287 |
Bata India Ltd | 699.8 | 704.95 | 696.95 | 68,500 |
Bayer CropScience Ltd | 4,246.7 | 4,267 | 4,212.6 | 10,687 |
IDBI Bank Ltd | 84.18 | 85.3 | 83.7 | 50,24,423 |
Vodafone Idea Ltd | 12.99 | 13.18 | 12.94 | 13,76,45,533 |
IDFC First Bank Ltd | 84.66 | 84.93 | 83.7 | 1,21,60,694 |
Indian Energy Exchange Ltd | 132.29 | 134.1 | 131.15 | 30,81,885 |
IFCI Ltd | 72 | 72.64 | 70.3 | 1,05,41,216 |
Home First Finance Company India Ltd | 1,194.8 | 1,196.3 | 1,169 | 75,909 |
Honasa Consumer Ltd | 447.6 | 452.3 | 444.6 | 2,56,837 |
Honeywell Automation India Ltd | 39,800 | 40,280 | 39,315 | 8,201 |
Himadri Speciality Chemical Ltd | 760.25 | 773.6 | 757 | 20,56,874 |
Housing & Urban Development Corporation Ltd | 197.05 | 198.09 | 193.9 | 10,29,257 |
Jammu and Kashmir Bank Ltd | 153.23 | 155.72 | 146.7 | 1,13,85,998 |
Brainbees Solutions Ltd | 212.44 | 214.9 | 211.6 | 1,76,548 |
Five-Star Business Finance Ltd | 557.6 | 565.25 | 548.05 | 6,07,399 |
Gujarat Fluorochemicals Ltd | 4,452.1 | 4,581.9 | 4,435.9 | 44,944 |
Swiggy Ltd | 290.77 | 293.34 | 281.23 | 2,03,88,219 |
Syngene International Ltd | 392.55 | 397.4 | 375.25 | 1,20,03,880 |
Syrma SGS Technology Ltd | 1,403.3 | 1,468 | 1,364.1 | 78,92,647 |
Sumitomo Chemical India Ltd | 501.45 | 502.85 | 488.25 | 9,79,621 |
Sundaram Finance Ltd | 4,473.6 | 4,488.7 | 4,424.6 | 14,040 |
Sun Pharmaceutical Industries Ltd | 2,012.1 | 2,016.8 | 1,988 | 11,37,042 |
Sun TV Network Ltd | 515.75 | 519.8 | 510.65 | 1,21,039 |
Welspun Living Ltd | 161.68 | 163.5 | 161 | 3,84,188 |
Whirlpool of India Ltd | 803.25 | 824.95 | 784.8 | 11,64,648 |
Wipro Ltd | 188.5 | 191.34 | 183.4 | 3,51,42,377 |
Tata Motors Ltd | 413.55 | 417 | 409.2 | 38,51,783 |
Tata Motors Passenger Vehicles Ltd | 333.3 | 333.5 | 328.05 | 28,46,665 |
Torrent Pharmaceuticals Ltd | 4,886.2 | 4,951.8 | 4,871 | 5,65,753 |
Torrent Power Ltd | 1,420.2 | 1,430 | 1,413.2 | 3,53,303 |
United Breweries Ltd | 1,444.6 | 1,459.9 | 1,438.1 | 1,11,571 |
UCO Bank | 26.2 | 26.57 | 26.15 | 27,71,019 |
UltraTech Cement Ltd | 11,791 | 11,834 | 11,730 | 1,31,926 |
SRF Ltd | 2,615 | 2,640 | 2,612 | 1,67,261 |
Shriram Finance Ltd | 1,024 | 1,051 | 1,019.5 | 29,94,519 |
Shyam Metalics & Energy Ltd | 1,021.4 | 1,038.45 | 1,013.95 | 3,92,042 |
SBFC Finance Ltd | 90.64 | 90.97 | 88.96 | 8,08,730 |
SBI Cards & Payment Services Ltd | 659.05 | 662.75 | 653.7 | 7,33,591 |
SBI Life Insurance Company Ltd | 1,885 | 1,910 | 1,879.5 | 11,78,816 |
State Bank of India | 1,024.2 | 1,028.3 | 1,007.6 | 36,86,643 |
Zee Entertainment Enterprises Ltd | 110.04 | 110.4 | 106.52 | 86,74,434 |
Zensar Technologies Ltd | 530 | 540.45 | 521 | 14,16,918 |
Zen Technologies Ltd | 1,628 | 1,660 | 1,612.5 | 1,66,996 |
ZF Commercial Vehicle Control System India Ltd | 2,425 | 2,435 | 2,368 | 70,337 |
Zydus Lifesciences Ltd | 1,121.8 | 1,132 | 1,113.1 | 5,07,837 |
Zydus Wellness Ltd | 572.65 | 578 | 567.35 | 61,660 |
Sammaan Capital Ltd | 160.2 | 162.1 | 159.6 | 14,48,734 |
Rail Vikas Nigam Ltd | 222.92 | 224.45 | 222.01 | 19,99,962 |
SJVN Ltd | 68.85 | 69.25 | 68.32 | 6,45,191 |
Sobha Ltd | 1,350 | 1,372.7 | 1,341.8 | 40,738 |
Solar Industries India Ltd | 18,002 | 18,120 | 17,855 | 67,348 |
Sona BLW Precision Forgings Ltd | 752.85 | 755 | 715.05 | 48,12,504 |
Ramkrishna Forgings Ltd | 633.2 | 642.25 | 625.6 | 6,04,189 |
Vijaya Diagnostic Centre Ltd | 1,368.6 | 1,374.7 | 1,351.1 | 34,350 |
Vishal Mega Mart Ltd | 108.34 | 108.7 | 107.45 | 28,85,824 |
Varun Beverages Ltd | 448.75 | 455.15 | 446.6 | 44,50,473 |
Vedanta Ltd | 264.55 | 266.5 | 263.25 | 30,97,645 |
TBO Tek Ltd | 1,534 | 1,555 | 1,470.8 | 7,86,567 |
Tata Consultancy Services Ltd | 2,460.9 | 2,495 | 2,434.4 | 33,34,125 |
Reliance Industries Ltd | 1,294.3 | 1,297 | 1,275.3 | 46,90,910 |
Tenneco Clean Air India Ltd | 539 | 543.9 | 534.75 | 1,15,204 |
Leela Palaces Hotels & Resorts Ltd | 467.35 | 471.95 | 464.1 | 66,085 |
Transformers & Rectifiers India Ltd | 295.4 | 299.7 | 293.6 | 3,96,109 |
Radico Khaitan Ltd | 4,401.1 | 4,494.4 | 4,350.9 | 4,89,743 |
Railtel Corporation of India Ltd | 294.95 | 296 | 290 | 3,81,402 |
Rainbow Childrens Medicare Ltd | 1,507.5 | 1,515 | 1,476.2 | 56,894 |
Uno Minda Ltd | 1,177.5 | 1,183 | 1,160.3 | 3,24,648 |
UPL Ltd | 602.75 | 610 | 600.6 | 3,72,982 |
Urban Company Ltd | 131.3 | 131.98 | 129.61 | 6,20,596 |
Usha Martin Ltd | 508.05 | 513 | 505 | 1,24,265 |
RBL Bank Ltd | 381.15 | 382.2 | 367.35 | 48,30,303 |
Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.
29 Jul 2026|06:14 PM
Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.
28 Jul 2026|11:46 AM
Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.
27 Jul 2026|06:14 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.