Nifty 500

1,187

1,209.9

1,175.5

3,88,064

35,020

36,355

34,920

4,644

499.7

509.25

492

2,20,306

375.05

376.6

368.1

4,83,658

38.4

38.93

38.3

62,29,544

816.4

822.15

807.65

23,498

5,177

5,193.5

5,150

9,348

170.77

174.5

170

7,48,701

187.49

190.71

186.81

7,33,064

637.85

646.65

634

19,48,899

870.95

879.2

867.45

2,83,382

474.15

483.6

473

4,73,728

1,693.3

1,711

1,685.7

40,718

2,483.3

2,504

2,437.2

45,634

2,074.6

2,080.8

2,031.5

2,23,376

612.25

631.65

609.3

55,72,304

104.52

105.77

103.37

56,95,438

6,249

6,294

6,177.5

1,73,690

295.3

296.1

283.8

41,29,368

376.25

381.5

373

68,00,656

4,907.2

4,930

4,831.7

12,730

626.6

633.85

618.2

19,42,234

12,915

12,979

12,813

3,743

1,950.8

1,958

1,914

5,72,529

1,878.2

1,881.3

1,835

2,27,116

640.5

652.5

638.55

3,45,028

2,240.8

2,247.3

2,185

2,95,984

563.75

572.45

555.2

1,75,273

1,693.5

1,720.2

1,690

40,314

779.05

780

767.05

18,94,536

230.8

234.8

229.47

13,46,201

1,293.8

1,304.6

1,285.4

67,51,769

9,661

9,783.5

9,543

5,03,002

2,044.6

2,082

2,040.8

12,36,924

7,522.5

7,569

7,484.5

3,96,099

998.2

1,010.8

996.2

3,87,804

356.35

365.3

352.7

2,52,555

479.3

501

476.9

4,48,471

466.85

476.35

465.75

1,81,984

521.8

530

519.65

1,24,139

482.35

492.35

474.5

43,41,976

2,424.7

2,428.1

2,367.8

15,84,720

643.1

649.1

634.6

1,04,51,587

890.1

896

882.6

8,65,252

925.9

941

905.35

12,30,048

346.7

351.7

333

4,17,94,775

1,335.8

1,357

1,325.8

7,01,865

611.2

627

585.6

37,21,109

5,751

5,974.5

5,718

1,22,700

118.54

120.4

117.75

91,07,172

320.25

322.25

315.75

1,03,14,444

144.02

147.86

143.4

12,57,917

382.85

387.8

378.6

99,31,356

285.8

293.3

278

97,27,865

1,617.4

1,650.4

1,611.3

35,257

1,246.7

1,273.8

1,242

1,96,543

1,474.7

1,506.5

1,468.8

8,41,560

2,105.3

2,121.8

2,087.5

91,19,265

1,788.6

1,821.2

1,767.9

1,94,520

296.95

302.7

294.7

69,26,709

711.7

722.7

710.2

54,327

294.75

296.2

288.1

20,27,334

4,130.3

4,326.2

4,117

10,31,214

1,141.3

1,155.9

1,132

2,63,020

520.35

522.65

501.25

28,99,294

2,115.6

2,143.1

2,103.8

1,68,221

2,678.6

2,739.7

2,652

2,71,463

119.84

124.7

119.33

9,21,257

1,478.5

1,504.9

1,467.4

2,09,224

355

361.4

352.55

1,78,744

269.05

271.15

267.15

28,29,075

1,726.3

1,752.2

1,715.2

1,66,994

7,593

7,701

7,574.5

1,60,627

425.55

426.4

417

13,25,704

43.58

45.87

41.7

29,89,21,559

1,195.8

1,239.8

1,191

3,10,529

5,002.5

5,140.5

4,990

8,56,866

762.1

788.95

748.2

54,98,822

1,653.2

1,676.9

1,648

4,48,673

437.75

443.75

432.15

3,83,535

3,081

3,100

3,040

2,20,674

4,516

4,547.7

4,478.6

5,30,874

454.7

463.1

453

1,96,847

781.9

785

777.3

90,342

180.66

183.01

179.31

3,59,534

291.4

312.65

288.6

35,95,986

535.7

543.25

524.75

13,32,902

3,492.4

3,577.7

3,475

36,261

358.3

367.75

354.4

56,60,162

51.72

52.38

51

1,70,78,767

146.44

152.8

146

2,77,91,120

1,318.5

1,339.8

1,315

2,06,195

1,112.1

1,126.4

1,100.5

19,18,861

4,140.6

4,185

4,129.9

12,05,337

319.35

329.45

316.85

83,44,558

66.64

67.98

66

27,47,373

377.35

384.95

376.35

2,68,104

1,814.1

1,829.1

1,809

86,988

514.1

526.8

496.85

9,64,860

1,003.2

1,009.3

980.45

3,69,146

500.15

507.3

496.15

19,89,068

274.95

280.45

273.6

18,94,907

3,791.4

4,015.8

3,711

29,58,407

138.72

141

136.33

63,78,740

427.05

431.3

424.7

63,08,113

1,605.2

1,633.3

1,602

5,98,317

1,657.1

1,662.4

1,634.1

13,87,735

502.3

513

499.7

4,52,689

2,089.1

2,096.5

2,072.8

4,59,339

529.95

531.05

525.25

12,96,041

1,352.2

1,360

1,319.1

65,058

969.5

981.3

965.8

48,670

186.15

189.17

184.92

90,72,320

2,845.8

2,848.4

2,811.6

8,75,891

891.4

903.5

886.6

3,56,805

6,129.5

6,142.5

5,948.5

3,00,112

2,706.3

2,723.9

2,670

31,12,131

421.3

429.55

420.3

4,15,159

260.85

262.45

257.55

1,96,627

749.75

755

742.9

6,38,355

153.88

156.12

152.6

1,71,96,220

36.65

37.59

36.56

66,17,271

164

164.89

161.3

1,15,14,726

1,469.6

1,475

1,406.4

6,47,078

41.89

42.45

41.79

76,54,980

305.05

308.4

302.4

91,61,270

150.66

153.24

149.63

1,18,79,226

3,898

3,960.5

3,888

8,765

945.9

958.6

942

48,150

4,508.1

4,560.5

4,491

18,416

1,876.7

1,891.5

1,853.2

26,960

35,360

35,685

34,990

11,501

1,479.3

1,514

1,472

2,84,649

459.8

462.95

451

2,52,632

1,115.9

1,134

1,105.2

11,38,196

148.55

151.21

148.2

19,42,276

14,509

15,240

14,455

73,556

822.15

836.7

820.05

1,59,660

1,552

1,556.6

1,532.7

34,063

3,948.6

3,987.8

3,924.2

63,715

279.05

283.55

276.25

2,95,77,754

806.95

826.95

801.9

6,69,628

841.6

845

835.5

3,39,250

1,805.4

1,831.5

1,775

17,83,196

1,925.8

1,965

1,883.3

1,34,893

227.8

234.35

222.6

37,81,221

503.5

517.9

501.1

3,79,771

353.65

370

352.4

5,77,053

3,940.7

3,995

3,915.1

6,20,673

2,246

2,270

2,190

24,14,137

1,208.9

1,244

1,205

1,20,526

2,029.8

2,051.6

2,000.1

51,316

1,731.3

1,747.3

1,642.5

13,39,017

1,074.4

1,124.2

1,070.1

7,84,256

242.53

247

241

7,30,374

523.5

528.3

520.15

2,86,535

3,128.6

3,163.4

3,074

2,29,834

371

376.05

366.5

11,03,160

1,298.1

1,324.8

1,293

1,12,554

274.05

276.4

271

14,82,185

612.2

614

601.4

5,58,355

672.55

685

653.3

29,07,486

637.5

644.9

617.25

49,94,967

6,000

6,037

5,960

4,53,152

1,411.2

1,413.6

1,366

1,72,60,416

2,010

2,015

1,978.2

3,31,204

688.45

697.5

685.05

9,20,286

108.22

111

107.48

1,91,10,204

11.59

11.66

11.32

69,95,59,323

84.73

86.1

84.3

1,89,60,198

148.67

153.43

133.25

8,02,73,941

52.11

53.28

51.81

46,01,785

2,641.7

2,695

2,626

32,874

1,256.2

1,258.8

1,245.5

5,40,944

5,655.5

5,679.5

5,554.5

86,105

1,550.9

1,585.1

1,543.3

36,914

15.95

16.12

15.94

22,63,080

8,083

8,237.5

8,064

51,287

1,752

1,777

1,745.5

1,65,747

937

959.9

934.1

1,52,535

230.76

239

225.12

13,34,988

1,044.1

1,057

1,036.4

9,57,872

2,259.1

2,290.4

2,248.1

6,98,294

1,019.4

1,034.8

1,012.8

8,91,487

1,473.2

1,493

1,470.7

16,75,609

1,936.4

1,944.8

1,902

5,84,369

83.53

83.95

82.78

1,15,99,812

153.57

155.7

152.7

3,07,549

120.83

122.95

119.94

1,94,78,525

1,007.85

1,014

995.8

10,08,692

1,743.8

1,785.3

1,732.8

17,17,563

7,795.5

7,868.5

7,737

3,65,681

1,787.6

1,839

1,718.4

16,82,886

479.25

490.5

477.5

7,55,474

2,507.5

2,549

2,481.8

11,58,517

64.44

65.04

63.75

2,01,91,411

901.55

906.4

873.15

17,37,746

2,095.8

2,106

2,064

6,18,958

1,018.9

1,024

1,004.95

95,75,742

3,786.1

3,825.7

3,750.5

64,995

695.85

711.9

694.05

1,08,154

227.23

229.89

225.6

12,65,326

287.1

290

284.35

6,58,739

919.5

932.35

916.6

1,32,894

342.45

350.7

337.75

7,25,82,738

200

200.5

196.5

17,77,179

309.45

314.25

308.15

3,05,608

104.45

106.15

103.53

39,43,165

510.65

511.95

497.6

7,21,177

143.64

148.29

143.05

22,85,959

17.47

17.85

17.41

2,02,05,506

860.9

871.2

856.5

5,63,558

122.65

123.77

120.81

15,60,726

514.85

521.6

511.5

15,79,518

277.95

282.35

276.8

7,84,837

750.2

756.65

746

12,908

570.35

581.85

569

4,35,877

694.45

706.65

680.05

29,12,639

6,182.5

6,199.5

6,062

20,490

1,008.75

1,018.8

1,000.9

6,94,271

1,231.3

1,238.8

1,207.6

18,45,753

574.5

580.9

567.55

21,51,546

312.85

318.3

312

5,77,249

5,558.5

5,684

5,538

18,527

526.2

541.15

522

2,49,763

1,823.6

1,854.5

1,806

2,66,141

1,507.6

1,569

1,496.3

2,74,17,125

156.32

156.32

156.32

65,113

363.8

368.25

361.8

9,24,558

878.4

897

875

1,28,911

727.8

752.45

725.25

4,95,019

4,526.2

4,577

4,506

1,04,585

419.95

431

417.05

6,51,187

3,087.6

3,111

3,011

1,20,329

2,549

2,560

2,517.1

2,40,876

1,048.7

1,054.5

1,045.2

69,413

473.35

481.7

454.6

1,93,563

5,295.5

5,369

5,217.5

49,473

939.05

947.45

934

45,056

1,760.2

1,762.6

1,725.7

16,58,801

578.8

588

573.45

2,54,418

3,866.1

3,882

3,835.1

3,82,299

1,590.3

1,592.7

1,564

54,015

29.96

30.42

29.77

84,18,652

12,204

12,225

12,066

2,25,766

84.36

87.38

83.6

2,00,12,455

361

379

356.35

2,82,74,163

655.65

659.55

650.1

3,94,368

750.6

757.9

743.5

6,75,230

788.35

810.95

785.7

3,30,611

129.46

132.51

129.01

10,39,354

878.45

915

876.5

4,63,669

1,409

1,411.4

1,392.5

2,68,919

4,047.6

4,208.3

3,994

61,44,187

1,548.5

1,601.8

1,539

2,43,225

27,670

28,090

27,545

35,574

165.74

167.3

162.61

2,74,07,244

1,376.6

1,381.3

1,361.8

11,89,346

3,051.4

3,095.2

2,955

5,82,002

131.38

134.4

128.7

1,34,60,849

1,486.2

1,505

1,472.8

12,31,903

386.5

390.45

384.75

36,89,482

186.2

187.85

184.47

2,85,14,282

649.15

654.45

645.6

3,88,837

1,616.4

1,668

1,605

34,821

3,255.8

3,263.2

3,205

29,12,325

833.05

850

828

1,18,892

3,128.1

3,132

3,058.4

3,74,745

1,121

1,132.4

1,117.5

2,18,474

22.81

23.2

22.67

12,12,89,455

91.64

92.1

90.91

67,93,472

1,798.1

1,804.9

1,765.4

1,12,318

241.89

242.36

238.09

1,08,40,459

2,312.9

2,317.5

2,270.1

2,08,773

8,021.5

8,069

7,914

47,112

1,327.5

1,339.9

1,296

5,71,845

4,667.4

4,708.9

4,423.1

3,31,567

259.9

262.85

257.3

33,72,581

1,528

1,544.8

1,475.6

3,21,659

2,569.5

2,577

2,543

48,452

1,229.8

1,258.5

1,226.2

27,634

1,243.8

1,254.2

1,236.5

2,45,210

1,625.5

1,672.2

1,617

1,23,335

414.25

417

411.95

24,94,935

949.8

964.9

939.7

2,03,121

1,838.3

1,852.7

1,827

46,553

837.5

858.6

836

87,872

190.39

192

189.8

13,66,909

924.05

943

916

1,61,133

1,457

1,477.4

1,448.3

9,17,193

3,766.1

3,815.4

3,722.5

1,13,996

158.29

160.25

157.42

18,55,403

1,319.9

1,323.5

1,298.4

8,66,154

3,348.1

3,424.4

3,234.1

30,76,832

1,542.5

1,564.7

1,524

47,68,472

413.1

415.7

410.2

99,27,677

1,851.9

1,892.9

1,841

1,26,714

6,707.5

6,724

6,620

1,74,518

563.55

572

561.35

10,15,560

3,149.2

3,170

3,101

1,83,406

585.2

593.25

580.1

15,23,635

2,411.3

2,454.7

2,390.3

4,62,973

4,802.6

4,945.9

4,764.7

1,05,633

96.95

98.29

96.7

1,23,96,551

11,202

11,343

11,101

54,515

977.35

987

973.3

83,80,183

2,387.3

2,400.8

2,375

59,732

435.75

440.35

434.1

1,41,895

147.67

148.95

146.58

41,09,307

17,880

18,150

17,841

5,610

1,027.9

1,055.1

1,025

5,71,833

17,292

17,306

17,142

1,92,182

1,051.6

1,062.1

1,043.3

19,63,166

2,496.4

2,520.4

2,473.8

5,82,637

976.1

980.25

942.1

6,14,369

149.1

151.5

148.12

68,11,573

914.25

924

886.5

83,08,942

432.25

436.8

430.05

57,54,607

1,612.2

1,619.9

1,599

44,66,729

1,139.7

1,142

1,112.2

59,035

122.57

126.1

121.25

1,00,79,004

946.5

971.45

945

1,09,584

539.9

545

538.15

12,38,684

850.05

858.6

848

9,69,130

5,951

5,980

5,880

13,389

1,501.7

1,506

1,444

13,46,661

948.65

977.8

945

10,62,052

1,616.3

1,626

1,597.3

21,12,043

2,622.1

2,673.7

2,616.2

9,30,786

962.2

966.7

956

3,19,88,783

777.85

779.9

754.2

29,00,960

321.3

337

319.6

4,35,524

190.37

191.48

189

8,34,609

665.15

675

645.65

38,02,351

1,669.5

1,711.9

1,663.6

1,17,228

522.6

525

519.95

1,92,890

726.4

746

720.3

25,25,206

456.1

458.95

447.05

2,98,593

2,167.5

2,192.9

2,160

27,041

861.5

872.8

855.4

11,38,586

1,070.3

1,095.9

1,066

7,39,556

300.85

304.4

291

11,14,425

34,175

34,465

34,000

3,763

479.95

491.2

477.6

7,35,637

224.83

228.3

223.3

22,86,676

2,306.7

2,309.9

2,266.1

3,30,942

20,895

21,080

20,525

46,340

945

950.45

914

38,69,929

335.65

339.3

334

3,09,033

169.39

173

168.85

87,71,407

35.15

35.97

35.04

1,91,64,850

1,541.2

1,559.7

1,528.2

1,44,419

2,180.9

2,269.4

2,169.3

9,81,789

342.85

350.05

339.45

3,05,309

566.25

571.45

563.6

63,661

1,254

1,255.7

1,227.7

6,03,708

1,020.2

1,022.9

997

71,472

2,127.9

2,143

2,107.1

4,19,219

1,505

1,510

1,490.7

3,93,706

3,275.5

3,285

3,238

1,68,307

125.47

126.08

124.56

1,08,01,122

1,076.1

1,085

1,069.9

2,29,031

6,642.5

6,660

6,393

7,32,441

11,726

12,099

11,658

5,41,945

706.3

715

702.75

24,17,169

3,663.7

3,680

3,605.1

5,85,617

268.55

273.3

266

1,17,77,253

18,847

19,100

18,556

64,284

180

181.85

177.55

30,10,285

324.4

326.9

318.5

11,88,674

737.05

746

732.7

2,07,444

69.47

70.1

66.35

2,67,47,246

942.25

970.8

936

1,03,69,133

565.25

574.6

562

3,83,68,185

4,071.5

4,116.4

4,024.9

30,349

3,149.4

3,153.5

3,114.9

70,131

2,844.4

2,912.1

2,790.4

3,15,412

444.8

452

441.15

63,656

3,179

3,203

3,141

1,62,109

147.55

149.17

146.8

1,45,11,973

746.2

763.55

724

4,27,011

239.59

244.06

238.55

3,60,760

1,093.8

1,133.2

1,084.5

6,01,912

371.6

380.15

371

2,98,175

1,462.3

1,467

1,428.2

1,29,163

5,224.5

5,254.5

5,160.5

1,22,892

28,440

28,515

28,100

8,996

360.65

369.3

358.55

35,11,118

77.45

77.81

75.9

23,64,806

120.08

124.05

115.2

8,52,215

1,668

1,702

1,661.7

55,925

849.95

863

847.2

1,95,312

14,181

14,336

14,151

2,461

556.5

559.15

554

70,063

308.25

310.4

305

20,69,927

854.45

869.9

851.55

8,47,240

2,816

2,837

2,793.1

3,78,512

1,50,195

1,51,585

1,49,625

3,349

148.17

149.5

145.1

37,84,131

51.16

53.59

50.72

1,55,72,691

74.79

75.16

74.5

4,61,270

274.1

276.8

268.6

22,38,770

83.87

84.85

83.1

1,96,31,972

378.8

381.6

373.8

4,69,354

5,982.5

6,083

5,970

3,61,933

4,302.4

4,408.4

4,279.8

90,700

2,149.7

2,160

2,077

17,95,864

3,785.6

3,819.1

3,758.1

12,99,489

374.35

387

372.3

22,79,370

319.3

323.4

317.2

2,37,427

1,530.8

1,539.7

1,519.8

16,14,326

865.2

867.75

856

2,58,441

45.62

46.15

45.06

70,50,962

350.8

354.1

346.15

86,41,743

93.95

95.97

93.85

28,22,362

102.36

103.29

101.89

12,39,497

8,182

8,249

8,076

45,881

1,947.9

1,984.8

1,938.3

5,11,373

825.7

839.9

821.95

69,258

7,348

7,360

7,040

5,81,189

519.5

521

505

19,57,528

177.26

181.53

175.8

44,88,652

671.2

676.5

667.5

14,14,363

143.55

146.02

142.33

86,95,194

127.22

129.75

126

1,47,99,487

2,865.3

2,880

2,845.5

7,20,656

1,820.5

1,833

1,801

1,42,034

2,146.4

2,228

2,135

53,08,207

1,194.5

1,206.6

1,187.2

75,793

1,139.9

1,154.2

1,131

3,45,389

909.5

914.4

892.5

1,31,873

1,176.3

1,197.6

1,169

13,95,370

546.5

550.85

532.85

22,08,300

743.6

755.35

736.1

3,22,005

1,079.1

1,095.5

1,065.3

1,65,396

324.55

334

322.65

24,86,107

281.6

286.7

278.8

2,09,503

981.9

989.7

976

1,41,137

205.4

206.59

203.72

17,81,895

2,622

2,628

2,567.5

4,24,253

1,332.1

1,339.2

1,317.3

12,59,044

292.1

298.65

291.2

5,60,123

481.95

484.25

471.9

2,79,259

171.5

175

170.51

12,71,118

1,079.8

1,090.6

1,072.3

11,00,849

298.55

302.3

293.5

1,09,30,694

5,749.5

5,764.5

5,645

49,762

385.15

394.6

382.95

17,70,828

256.7

265

254.8

1,06,83,533

1,074.7

1,085.5

1,065.5

14,02,596

629.05

667.15

625

6,57,051

38,960

39,375

38,695

31,988

370.8

377.8

364

68,81,934

625.65

627.3

613.25

4,00,726

1,487.2

1,507.3

1,480.1

2,57,834

8,400

8,500

8,251

44,912

597.95

606

596.1

3,42,761

526.8

531.8

522

3,05,401

3,636.9

3,648.2

3,589.5

1,75,351

451.85

458.8

450.3

2,56,359

3,071.4

3,094.6

3,042

79,558

859.4

887.9

855.1

9,20,518

4,111.8

4,120.5

4,068.5

8,20,331

368.9

371.5

360

1,74,93,345

3,936.8

3,948

3,859.8

1,93,169

12,856

12,870

12,585

95,209

476.45

481.5

469.1

10,57,436

351.6

360.75

349.65

5,06,494

26.63

26.92

26.56

27,03,995

498.85

502

483.7

81,49,788

621.75

627.9

618

1,08,20,314

769.1

777.3

747.3

2,56,334

332.95

334.95

329.55

1,39,921

538.65

547.9

536.4

3,00,456

374.1

384.7

373

1,54,842

48.49

49.6

48.25

27,10,870

315.45

334.95

304

1,40,45,747

754.9

757

742.25

4,73,633

1,804.7

1,819.3

1,794.3

1,43,989

1,210.4

1,215

1,182.1

12,02,300

5,345

5,392.5

5,309.5

92,573

691.2

699.4

690

2,72,539

1,320.9

1,343.1

1,307.9

3,96,153

799.3

807.3

797.55

17,10,964

454.85

470

451.1

7,01,281

1,133.9

1,137.9

1,120.6

41,687

425.55

435.75

423

62,129

2,634.4

2,727.5

2,597.1

28,12,155

1,601.8

1,625.4

1,596.1

5,70,335

1,079.3

1,102

1,069.1

1,29,204

445.25

451.1

444.05

4,12,529

1,002.65

1,011.75

992.45

43,52,915

265.6

266.1

262.95

40,83,654

1,465.7

1,493

1,443

9,58,247

702.2

713.35

698

2,11,521

1,350.2

1,375.9

1,345

1,56,428

15,299

15,692

15,119

31,364

931.05

933.1

917.75

4,50,775

53.45

53.99

52.87

3,11,19,731

471

476.85

468.75

5,13,643