Nifty 500

1,170

1,184.9

1,148.8

17,73,453

441.65

445.05

431.95

1,78,472

483.25

490.2

464

20,72,484

1,119.6

1,161.8

1,116.3

6,98,662

6,963

7,000

6,844

2,16,200

26,110

26,780

26,080

16,415

396

406.4

394.5

23,64,257

410.95

415

404.4

7,63,239

420.1

423

417

15,18,208

2,232.4

2,260

2,203

2,12,376

265.8

272

265.1

19,17,695

2,527.6

2,552.5

2,498.4

77,800

311.2

323.65

298.45

1,23,65,500

4,212

4,259

4,187.4

28,33,382

271.25

277.63

270

37,20,688

430.9

432.6

418.95

4,68,665

4,224.8

4,338.6

4,201.1

3,54,505

4,227.6

4,279.9

4,185

72,470

2,023.4

2,032.7

1,998.1

9,12,564

3,465

3,465

3,339.9

55,74,796

281.95

292

281

41,36,377

229.05

232.93

223.12

10,16,873

1,395

1,431.2

1,389.2

36,07,726

563.6

571.95

547.65

15,66,979

2,715

2,715

2,650

11,02,154

806.6

817.85

800.55

5,63,98,940

573.55

579.8

569.15

21,10,578

500.85

511.95

498

5,26,100

1,100

1,132.65

1,096.55

16,12,068

399

402

394.95

1,42,94,787

214.11

220.42

212.75

44,11,585

2,112

2,236

2,005

46,51,400

476.45

482.9

471.15

5,70,067

2,900

2,943

2,870

9,27,948

14,201

14,656

14,090

1,56,266

2,198

2,216.3

2,185

7,80,878

8,604

8,604

8,477

4,27,359

423.85

431.95

422

12,32,733

175.62

181.15

175.2

80,61,102

4,229.8

4,229.8

4,111.6

8,64,576

354

357

343.25

81,83,292

1,100

1,125.2

1,085.3

9,21,167

382.6

382.75

377.6

19,26,956

1,483.7

1,508

1,465

1,23,501

3,263.9

3,370.5

3,233.1

5,49,530

2,727.7

2,770

2,675

1,48,193

2,677.2

2,689.2

2,635.7

6,65,196

935

958

909.2

12,42,406

726.15

732

721

1,45,077

63.26

64.7

61.75

2,10,83,132

429.45

453.65

426.8

23,57,364

145.14

146

143.72

7,63,210

666.25

694.4

635

2,89,69,546

1,660.2

1,679.3

1,638.3

1,33,202

32.04

32.78

31.55

2,14,77,144

131.1

133.01

129.61

21,39,902

244.34

252.5

242.85

84,03,348

822.6

822.6

806.55

28,85,932

390.7

397

381.1

15,95,708

1,827.5

1,859.9

1,807

23,99,238

704.1

710.3

680

9,94,895

3,617.6

3,637

3,536.6

26,20,029

1,429

1,432.6

1,400

2,18,117

248.16

250.77

238.57

3,11,04,684

3,319.6

3,396.7

3,311

2,00,708

11,367

11,800.5

11,190

16,02,464

12,896

13,033

12,610

3,52,841

742.65

759.4

734.15

48,97,648

3,468

3,484.1

3,454.6

3,05,964

2,019.4

2,086.9

2,004.9

80,180

1,524.9

1,548

1,500

2,36,594

221.22

227.91

220

3,42,39,524

164

167.1

163.18

11,61,381

446.55

455.5

429.05

9,44,249

4,824.4

4,878.4

4,534.2

2,27,193

637.3

646.55

634.9

1,70,925

1,155

1,170.6

1,143.9

91,48,933

1,950.2

1,959.3

1,909.3

81,069

65.88

68.39

65.3

92,27,194

521.35

531.1

511.4

4,87,437

1,288

1,309.6

1,275.7

17,62,235

4,154.5

4,210

3,870.7

33,25,013

20,204

20,376

19,805

78,744

1,048.75

1,072

1,045

5,89,977

1,187.5

1,217.3

1,183.5

8,64,827

663.75

689

620

6,45,53,190

400.15

404.6

389.55

1,90,92,653

2,022.4

2,027

2,001

17,01,295

579

582.6

574.7

28,53,251

326.7

338.9

325.6

12,20,329

418.65

421.45

408

7,45,553

3,916.9

3,978.9

3,853.6

5,17,440

1,417

1,480

1,405.6

19,42,253

2,714.5

2,776.5

2,696.2

14,43,111

1,401.7

1,479

1,396.7

25,83,182

1,907

1,979

1,896.8

32,88,230

208

209.49

205.8

1,67,68,767

320

325.9

315.95

67,18,266

2,660

2,695.6

2,630.8

8,44,724

448.5

462.2

446.05

19,17,945

597.2

614.1

594.9

2,44,658

1,991

2,054

1,854

9,58,672

1,088.05

1,099.15

1,055.65

3,07,229

173.9

177.3

173.11

1,59,85,567

2,550.3

2,574.9

2,535.1

12,60,836

1,740.6

1,808.5

1,735

7,36,695

565

578.8

554.65

39,74,951

400

406.95

399

94,96,342

6,822.5

6,940

6,741

29,523

82.54

82.9

81.45

38,73,806

11,340

11,385

10,943

35,547

1,078.8

1,090

1,065

92,76,361

2,304.8

2,368.9

2,291.5

2,39,059

648.2

664.8

645

5,18,865

171.55

173.89

169.62

1,80,05,418

1,530

1,556.3

1,519

2,27,981

361.1

372.1

358.85

2,82,57,951

385.95

400.7

384.1

37,58,073

1,249.2

1,264.8

1,177.6

5,10,433

1,588.9

1,593.8

1,551.4

2,18,013

436.75

442.9

432.6

32,85,455

356.8

361.95

351.6

60,62,571

1,744.3

1,789

1,733.1

4,13,720

10,100

10,222.5

10,017.5

1,82,870

445.8

445.8

433.45

37,02,570

34.43

35.16

34.26

3,17,51,360

1,053.5

1,094.45

1,050

8,30,295

6,195

6,473

6,169

3,72,014

389.8

396.4

386.45

33,58,632

2,385

2,390.4

2,370.8

1,43,251

458.7

470.8

456

18,33,172

1,088

1,129.35

1,080

18,61,514

808.95

818.5

807.1

6,17,468

326

331.2

322.35

70,73,132

1,190

1,209.8

1,176.1

10,42,176

544.7

555.45

535.45

2,58,389

9,659

9,666

9,102.5

5,48,024

80.62

82.8

80.41

1,42,77,679

2,225.4

2,270

2,144.4

14,14,072

285

286.1

280.65

2,34,73,983

173.19

179.5

172.8

40,48,187

250.26

254.8

249.49

3,04,288

169.69

169.69

162.1

3,25,21,988

1,156.5

1,191.95

1,145

22,61,714

2,390

2,499

2,371.2

6,96,102

878.3

879.7

854.9

11,29,113

968.95

1,004.9

952

2,47,612

1,798.6

1,851.9

1,785.5

5,52,509

1,159.5

1,170.2

1,124

3,18,704

4,223.4

4,230

4,091.3

6,31,278

4,949

5,055

4,921.1

8,43,514

1,635.9

1,641.4

1,600.9

1,21,056

219.4

224.77

215

7,43,285

1,591

1,630

1,584.1

1,66,458

289.34

305

287.03

45,08,638

5,345

5,485

5,302.5

5,87,370

493.9

505.95

492.8

2,41,792

212.38

214.6

206.5

1,55,61,741

359.55

369

355.9

10,61,919

114.52

116.41

111.53

32,58,675

14.21

14.45

14.05

3,65,92,746

717.85

720

693

6,11,290

124.09

124.22

121.5

29,26,850

171.4

175.21

169.45

1,21,85,170

2,156.7

2,175

2,122

5,27,835

3,113

3,124.9

2,985.7

3,34,971

1,446.8

1,473

1,431.5

1,33,557

374.9

377.75

360.3

6,88,177

1,419.9

1,420.2

1,406.1

17,23,204

705.7

713.7

696.05

1,65,068

143.91

149.3

140.58

49,80,363

430

434.4

426.95

42,95,545

50,490

50,490

49,100

36,905

315.25

322.9

315.25

1,22,22,803

487.7

491.05

481.45

2,34,53,403

4,655.1

4,696.6

4,572.1

3,63,223

444.95

452.45

441.65

2,26,551

4,301

4,346.9

4,233.4

87,089

2,725.4

2,822.1

2,711

5,34,672

2,286

2,286.5

2,215.9

5,60,858

3,070.4

3,081.9

3,006.2

48,943

1,793.8

1,829.6

1,771.9

31,08,272

280.55

285.4

279.5

6,08,174

704.45

704.45

672

35,86,808

3,370.2

3,521

3,355.1

1,20,742

25,270

25,270

24,870

26,131

4,294.7

4,331.7

4,275.5

23,824

969.15

984

962

70,49,656

1,221

1,241.3

1,218

91,806

24.81

25.32

24.38

1,34,38,574

1,335.4

1,349.4

1,327

1,75,54,310

38.88

39.59

38.58

6,11,64,020

238.94

248

237.01

8,36,592

2,212.4

2,305.2

2,189

8,85,825

255.73

257.06

249.45

35,86,199

138.48

139

132.17

8,23,55,494

1,121.7

1,141

1,111.9

7,37,834

1,723.3

1,773.9

1,709.5

1,56,290

1,243.9

1,276

1,236

82,259

18,971

19,144

18,800

1,02,268

925

933.25

916.8

15,75,344

356.15

360.9

352

35,25,402

607.85

614.4

606

5,48,151

1,746.9

1,752

1,700

5,72,209

1,093

1,099.9

1,082.2

15,16,607

3,865

3,958

3,854.3

1,65,829

591

598.95

578.8

3,74,938

360

370.2

357.9

1,09,73,990

189.28

189.77

185.52

3,38,11,414

389.6

391.75

385

36,64,033

3,222.7

3,238

3,135

15,64,231

23.42

23.79

23.4

62,27,952

514.35

517.75

504.3

4,20,987

4,440.3

4,583.2

4,407.9

3,91,335

258.27

267.13

247.33

29,26,180

1,280.9

1,290

1,257

1,93,040

59.56

61.1

58.1

96,46,808

3,548.5

3,594.3

3,526.5

96,124

1,058.8

1,083.8

1,046

3,15,251

266.68

269.55

263.49

25,96,406

17.24

17.69

17.07

20,36,86,740

70.86

71.96

69.77

2,24,31,366

43.95

45.16

43.83

3,11,79,062

175.48

176.77

170.13

2,64,16,295

1,918.6

1,941.8

1,844

34,83,542

2,510.6

2,535

2,461

4,63,906

764.7

770

717.5

22,71,260

245.25

249.68

243.26

37,39,899

1,410

1,455

1,405.1

6,69,524

1,373

1,406.5

1,361.3

20,68,769

554.7

561.75

542.6

41,17,165

1,583.4

1,630

1,573.6

8,98,624

128.52

130.28

127.64

33,59,239

348.95

350

338.4

4,14,637

4,306.7

4,318

4,201.5

54,784

1,902.3

1,939

1,890

22,62,492

609.9

621

572

1,25,51,444

1,788.5

1,819.6

1,773.4

23,29,260

971.05

988.2

954.1

3,42,152

96.79

96.79

92.8

65,92,686

30.96

31.55

30.8

1,24,61,957

387.85

394.55

380.2

80,27,575

329.8

329.9

322.05

58,23,724

344.45

347.65

338.55

85,45,150

264.55

284.75

261.1

47,65,769

564.5

576

560.95

9,23,386

2,171

2,203

2,098.2

6,28,631

736.5

738.5

723.3

4,65,995

1,087.5

1,110

1,082

1,79,251

898.35

909.45

887.5

1,78,100

1,238.2

1,258.8

1,235.2

1,07,474

1,165.45

1,185

1,163

2,43,916

31.84

32.36

31.7

44,60,785

1,748.6

1,758.3

1,726.5

20,43,166

2,109

2,116.3

2,079.2

89,69,920

2,520.3

2,542

2,492.7

79,579

1,039.4

1,057.8

1,028.4

1,88,513

2,633.2

2,769.1

2,621

3,56,770

191.39

192

190.52

37,50,516

986

1,000

960.6

2,96,383

1,407

1,423

1,359.1

37,23,037

3,549.9

3,561

3,486.1

1,16,936

1,318

1,338.9

1,311.9

1,61,752

4,212.8

4,312.5

4,171

2,66,892

10,674

10,799

10,356

44,724

1,083.2

1,115.7

1,080.8

2,80,903

4,369.7

4,420.8

4,365

32,935

216.9

223.11

216.24

51,57,918

230.75

233

223

41,92,741

7,592

7,837

7,510

6,89,851

660.55

671

646.25

5,28,200

311.7

317.6

310.1

3,50,873

430.3

438.5

428.6

6,32,014

561.5

573.9

554

4,73,160

2,962.3

2,962.3

2,864.6

7,24,452

925

925

903.1

30,94,712

13,185

13,205

12,992

9,63,516

338.4

344.1

337.2

66,31,740

957.5

973

948.05

4,53,923

1,191.9

1,209.6

1,177.5

9,42,090

275

275.67

262.33

4,71,47,546

150.6

152.37

145.8

2,05,75,304

642.1

650.75

640.2

1,57,525

868.2

898

822.05

28,32,143

813.25

835

755.25

40,55,020

361.6

362

344

1,44,55,891

1,225.4

1,264

1,203.3

35,74,044

384.4

386.2

370.75

43,08,076

3,382

3,415

3,321.6

5,25,936

345.65

353.7

335

27,85,307

4,006.4

4,084.9

4,003

2,23,030

90.2

91.09

88.95

2,87,47,112

2,028.7

2,065

2,016

5,40,291

2,429

2,488

2,416.9

41,34,062

115.1

118.7

114.8

29,39,538

723.1

725.6

701.5

1,11,43,385

137.28

138.5

131.28

64,22,938

758.15

773.95

755

6,16,452

724.2

744.7

717

12,50,632

1,276

1,285.8

1,267.6

6,83,069

582.05

594.5

576.5

7,53,561

1,868.2

1,904.5

1,847

19,81,781

5,246

5,334

5,235.5

40,569

951.15

971.25

934.15

36,51,837

1,581.7

1,644

1,576.5

2,21,763

234.8

236

233.8

2,63,59,073

19,872

20,079

18,880

2,06,201

772

781.7

766.4

12,01,733

789.15

808

781

3,66,835

295.25

307.5

294.15

9,95,042

1,408.4

1,436

1,406

1,23,033

189.9

189.9

186.84

1,20,22,881

518.35

550.45

511

11,35,828

167.62

169.55

166.38

21,48,827

1,336.4

1,360.4

1,322.2

1,22,62,001

2,473.4

2,519.9

2,407

5,16,871

106.75

106.94

105.65

2,77,263

11,040

11,120

10,939

4,49,112

1,845

1,875.9

1,836.3

4,95,627

1,811

1,835.4

1,802.4

2,98,325

1,174.5

1,204.4

1,161.6

16,05,321

1,377

1,399

1,372.4

16,87,351

132.03

133.44

126.5

28,19,260

1,27,125

1,27,495

1,23,760

13,427

178.99

180

176.3

56,90,752

39.05

39.65

38.96

41,75,714

5,775.5

5,792

5,500

3,47,740

1,174.1

1,174.8

1,155.1

10,31,126

806.3

821.35

790.35

13,58,776

4,052

4,105

4,006.1

7,20,328

134.18

136.39

131.04

47,98,985

286.25

290.85

285.5

4,23,478

406.3

408.2

402.1

1,07,55,794

1,202

1,222

1,186.5

85,10,681

2,017.5

2,069.9

2,001

14,67,997

464.1

474.9

441.1

14,49,930

1,744.5

1,744.5

1,700.4

4,48,332

1,435.3

1,449.7

1,409.5

6,56,340

334.95

340.45

333.4

11,21,786

7,422

7,479.5

7,351.5

21,348

31.47

33.04

31.3

1,53,88,963

148.38

150.05

146.85

1,91,33,588

1,938.4

1,987.2

1,930.1

2,48,312

18.76

18.99

18.3

2,54,76,730

113.38

118.99

110.5

1,36,14,524

472.1

486.4

463.6

50,88,085

120.2

123.99

119.11

1,92,77,329

86.7

89.93

83.7

7,91,24,490

873

902.6

865.4

66,27,915

350.35

352.95

342.15

1,81,414

1,549.7

1,566.9

1,543.2

59,498

935.4

958.85

929.2

30,57,731

5,665

5,713

5,520

22,27,371

5,448

5,448

5,277

1,48,507

40.71

40.94

40.43

49,92,283

327

333.85

325.75

1,60,62,579

83.5

84.76

83

32,66,315

1,843.5

1,948.4

1,823.2

4,24,979

341.9

349.8

340.2

2,18,148

248.73

249.99

243.15

16,57,336

71.7

73.07

71.22

3,78,54,303

714.8

724.2

704

2,79,530

54.21

55.5

53.49

22,69,848

495.65

507

478.5

27,77,916

100.97

101

98.6

1,97,88,765

1,820.5

1,869.6

1,781

6,29,110

519.5

526.95

514.7

18,77,107

345.85

348

335.6

19,40,830

1,353.3

1,364.5

1,343.5

20,64,619

434.9

440.9

431.25

38,45,766

599.4

612

588.5

3,46,655

213.43

221.54

204

51,65,551

216.24

217.9

210.78

12,13,124

799.25

806.4

768.2

46,36,738

773.5

777.4

764.15

5,57,041

3,156.7

3,239

3,131.4

8,30,476

1,303

1,317.3

1,268

19,39,541

1,354.4

1,379.9

1,349

1,17,701

546

558.4

538.05

14,70,828

1,149

1,164.2

1,142

3,24,726

546.8

554.95

544

3,40,543

4,820

4,874

4,805

2,52,285

3,906

3,929.3

3,823.5

39,08,936

3,167.2

3,201.9

3,105.1

97,066

593.9

604

592

2,05,443

36,570

36,870

36,030

22,803

900

916.95

899.7

78,52,807

397.5

397.5

383.3

44,40,938

248.35

256.65

247.5

11,66,810

1,161.7

1,175.5

1,146.7

9,16,060

230.6

233.87

228.6

1,83,03,072

5,273.8

5,290

5,082.1

85,310

1,464.3

1,495.7

1,449

12,44,740

740.5

760

737.2

5,80,466

1,814.8

1,829.7

1,803.5

21,92,497

962.3

965.25

946

98,41,589

436.35

444.95

434.3

59,43,130

1,254.5

1,274.1

1,248.7

1,97,691

192.85

196.42

184.28

27,45,759

1,227.1

1,246

1,198.4

15,86,095

266.19

271.83

257.61

9,81,894

1,571.6

1,616

1,563.1

2,91,90,011

1,677

1,692.6

1,660

6,54,458

450

450

439

23,21,487

79.47

81.57

78.8

86,61,629

12.88

13.13

12.75

35,76,24,827

80.23

81.2

78.4

3,54,54,997

114.05

115.89

112.75

60,32,692

1,866.4

1,893.5

1,862

1,07,160

77.9

80.4

77.81

2,10,13,755

160.04

163.23

159.66

7,56,506

1,078.6

1,100.7

1,075

4,10,513

486

488.85

473.05

12,62,525

30,635

31,185

30,255

4,969

574.7

586.45

571.1

10,62,139

1,563.8

1,597

1,559

2,87,532

2,421.7

2,479

2,402

1,82,007

1,635.9

1,680

1,630

51,232

1,632.4

1,720

1,615.3

10,45,836

928.3

928.3

915

17,69,313

1,890

1,924.2

1,878.1

7,69,862

1,619.5

1,668

1,612

1,82,665

432

437

425.75

1,14,53,283

368.05

373.65

367.3

28,83,367

318.08

319.7

317.6

1,77,927

723.5

746.15

715

33,09,965

132.3

133.3

128.61

7,69,46,610

777.05

782.5

755.3

2,60,155

122.63

124.51

120.45

8,33,236

189.05

201.3

188.22

3,65,31,731

442.85

447.95

432.1

13,13,407

1,514

1,527

1,475

12,12,119

316.25

320.95

312

16,45,989

1,332.3

1,337.8

1,292.9

4,20,110

3,690

3,745

3,625

4,83,413

738.65

743.7

705

11,22,589

730.6

737.85

712.95

22,75,594

4,970

5,056.6

4,951.9

17,16,837

446.05

452.9

443.2

1,07,96,735

299.25

301

296.2

79,93,192

4,761

4,805

4,740

3,47,916

1,236.4

1,268.7

1,232.4

2,04,734

830.2

865.95

812.1

11,61,026

197.99

202

196.18

1,46,37,613

2,034.6

2,070.5

2,015.1

4,36,260

584.75

598

583.35

11,85,875

1,767

1,800

1,748.2

26,99,339

1,061.2

1,077.95

1,052.85

2,48,41,448

553.45

572.35

551.1

4,93,830

1,761.2

1,771.3

1,721.1

3,57,853

2,336.2

2,355

2,300

85,245

1,199.5

1,222

1,188

17,97,742

466.75

474.95

464

1,83,385

39.56

40.49

38.7

1,15,13,314

4,560

4,636.1

4,501

13,77,482

362.35

368.15

359.45

6,97,136

201.02

208.95

196.37

28,19,539

135.12

138.7

134.5

49,46,813

557.8

561.85

548.7

3,45,006

19.32

20

18.88

4,31,49,159

1,948.7

1,995

1,941

6,21,482

209.4

220.32

202.72

4,61,99,407

12,362

12,460

12,217

2,75,931

202.19

202.19

197.1

3,31,03,439

24,120

25,415

24,005

23,661

1,423.8

1,490.9

1,407.6

2,32,251

884

909.85

882

9,30,574

1,625

1,625

1,572.7

6,58,620

433.65

443.4

429.25

56,00,379

263.88

263.97

260.85

1,06,19,897

34.99

35.69

34.83

1,77,33,250

26.74

27.15

26.7

84,00,460

1,122.7

1,130.9

1,096.1

12,11,863

521.05

534.7

520

1,84,722

2,500

2,613.3

2,449.8

21,34,516

976

993.8

952.4

39,26,650

7,948

7,948

7,808.5

3,50,445

1,673.4

1,682.8

1,612.1

1,15,635

485.95

490.5

475.55

13,22,247

263.75

266.5

261.25

1,35,49,332

29,100

29,600

28,475

2,34,335

676.15

689.1

666.8

6,15,541

1,568.6

1,579

1,555

40,122

2,472.1

2,506

2,442

40,13,371

162.72

165.35

159.9

44,85,717

493

494.95

487.35

3,85,735

840.7

854.8

838

1,98,636

653.9

663

611.2

29,98,558

3,320

3,320

3,260

3,21,189

310.5

316.65

305.15

52,34,017

344.8

347.8

328.05

48,69,305

1,678.1

1,710.6

1,646.1

2,15,176

420.3

431.05

418.6

10,15,618

439.6

451.8

429

15,68,378

841.65

851.3

833

2,86,160

1,574.4

1,609

1,562.1

12,53,407

1,761

1,776

1,712.9

15,29,465

166.22

167.88

162.62

96,43,723

2,102.4

2,139.8

2,071.8

5,80,422

5,973.5

6,070

5,950

4,31,913