iifl-logo

Nifty 500

Nifty 500 SHARE PRICE

22,931.95

(123.7)negative-bottom arrow(0.54%)

06 May , 2026 | 01:24 PM

Open

22,978.95

Prev. Close

22,808.25

Market Cap.

4,17,64,667.62

Div Yield

1.13

PE

23.31

PB

23.31

22,849.95

Select price range

23,030.95

Performance

One Week (%)

0.18

One Month (%)

7.61

One Year (%)

2.76

YTD (%)

8.94

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,081.1

1,097.6

1,075

7,00,960

3M India Ltd

32,415

32,795

31,995

1,675

Aadhar Housing Finance Ltd

504.15

520

496.2

9,26,463

Britannia Industries Ltd

5,790.5

5,880

5,768

1,57,129

BSE Ltd

3,826.9

3,828.8

3,755

22,45,427

Birlasoft Ltd

372.45

379

371.4

5,18,948

Force Motors Ltd

20,121

20,400

19,252

1,94,053

Fortis Healthcare Ltd

954

960

941

3,77,840

Firstsource Solutions Ltd

220.65

222.85

218.75

11,30,566

Gabriel India Ltd

1,056.2

1,099

1,052.9

3,06,760

GAIL (India) Ltd

164.28

165.37

163.75

23,26,845

Interglobe Aviation Ltd

4,355.6

4,393

4,315.6

10,89,889

Manappuram Finance Ltd

308.25

313.45

306.1

30,99,488

Atul Ltd

7,022.5

7,032.5

6,920.5

10,945

AU Small Finance Bank Ltd

1,008.4

1,025.9

1,002

9,67,908

Aurobindo Pharma Ltd

1,476

1,481.9

1,426.1

17,14,394

Niva Bupa Health Insurance Company Ltd

78.68

79.13

78.18

8,88,183

NLC India Ltd

318.2

324.05

316.1

24,54,536

NMDC Ltd

89.05

90.85

88.5

96,00,085

GE Vernova T&D India Ltd

4,588.3

4,620

4,521.9

7,87,223

Hindustan Aeronautics Ltd

4,629

4,671.5

4,614.5

5,45,581

Divis Laboratories Ltd

6,759

6,763

6,615.5

1,95,796

Dixon Technologies (India) Ltd

11,262

11,405

11,152

1,98,074

DLF Ltd

599.5

604.7

594.45

11,93,343

Avenue Supermarts Ltd

4,420

4,436.9

4,342.1

2,32,232

Karur Vysya Bank Ltd

300.95

309.05

298.15

24,14,493

Kaynes Technology India Ltd

4,308.9

4,312

4,196.5

5,16,301

KEC International Ltd

582.2

597.95

573.9

28,67,480

Samvardhana Motherson International Ltd

123.36

123.95

121.51

81,09,357

Motilal Oswal Financial Services Ltd

877.2

877.5

850.05

12,07,323

Mphasis Ltd

2,207.7

2,269.9

2,191.2

2,71,704

MRF Ltd

1,29,425

1,29,755

1,28,720

3,436

Mangalore Refinery And Petrochemicals Ltd

152.85

158.09

152.2

41,57,616

Motherson Sumi Wiring India Ltd

41.7

42.2

41.67

82,76,435

Persistent Systems Ltd

5,007.1

5,032

4,850

5,96,346

Petronet LNG Ltd

279.45

285

278.5

21,28,908

Power Finance Corporation Ltd

458.35

460.55

454.6

31,78,228

Pfizer Ltd

4,794.9

4,797

4,736

8,925

Anand Rathi Wealth Ltd

3,624.6

3,645

3,537.2

3,73,321

Anant Raj Ltd

543.55

544.05

525.1

31,57,858

Angel One Ltd

315.35

318.6

310.6

32,86,694

Coforge Ltd

1,280.7

1,295.8

1,246.9

2,34,51,311

Cohance Lifesciences Ltd

482.75

499

459

1,16,80,199

Colgate-Palmolive (India) Ltd

2,165

2,198

2,156.1

83,713

Container Corporation Of India Ltd

521.1

523.95

518.1

5,26,876

Concord Biotech Ltd

1,221.5

1,228.4

1,185

1,32,122

Bharat Forge Ltd

1,853.8

1,905

1,845.2

7,99,882

Bharti Airtel Ltd

1,835.9

1,837.9

1,813.8

32,68,184

Bharti Hexacom Ltd

1,507.1

1,511

1,485.1

69,367

Bharat Heavy Electricals Ltd

381.8

384.9

368.4

1,40,23,270

Bikaji Foods International Ltd

680

686.45

675.5

38,955

Kalpataru Projects International Ltd

1,279.8

1,287.8

1,237.6

89,764

KPIT Technologies Ltd

770

795.3

722.5

50,14,989

K P R Mill Ltd

955.75

962.35

947.5

1,08,430

Jain Resource Recycling Ltd

459.6

468

453.5

6,40,077

J B Chemicals & Pharmaceuticals Ltd

2,166.3

2,171

2,100

2,72,871

JBM Auto Ltd

613.55

628

611.05

2,89,813

Hindustan Zinc Ltd

632

632

616.5

64,13,695

Home First Finance Company India Ltd

1,222

1,238.9

1,199

2,10,273

Honasa Consumer Ltd

345.15

347

337.35

2,10,333

Honeywell Automation India Ltd

30,155

31,210

30,155

2,260

Gujarat Mineral Development Corporation Ltd

693.2

720.8

682.9

30,24,129

GMR Airports Ltd

96.75

97.97

95.95

68,69,932

Godfrey Phillips India Ltd

2,288.2

2,310.8

2,247.1

6,59,135

Go Digit General Insurance Ltd

302.25

307.4

301.65

3,51,926

Godrej Consumer Products Ltd

1,090.5

1,122

1,083.5

5,37,743

Godrej Industries Ltd

1,009

1,014.95

985

97,200

Godrej Properties Ltd

1,826.4

1,842.1

1,812.7

4,75,306

Emami Ltd

450.45

459.9

448

2,44,992

Emcure Pharmaceuticals Ltd

1,681

1,705

1,627.4

3,91,297

Emmvee Photovoltaic Power Ltd

258

264.6

255.5

16,74,236

CESC Ltd

183.15

189.1

182

35,24,760

Capri Global Capital Ltd

198.05

204.9

195.38

36,11,206

CG Power & Industrial Solutions Ltd

834.75

839.5

804

47,08,841

Chalet Hotels Ltd

771

776

754.35

1,26,555

Chambal Fertilisers & Chemicals Ltd

447.05

453.7

442.15

4,16,204

Chennai Petroleum Corporation Ltd

1,063.1

1,097.7

1,060.6

7,92,883

NBCC (India) Ltd

94.25

96.6

93.62

99,15,232

NCC Ltd

168.81

170.1

166.41

25,19,523

Aegis Logistics Ltd

732.75

736.95

713.3

4,52,590

Aegis Vopak Terminals Ltd

198.45

206.58

195

12,90,917

Afcons Infrastructure Ltd

336.7

350.8

333.7

6,48,817

Affle 3i Ltd

1,418.7

1,434.6

1,414.9

41,636

Poonawalla Fincorp Ltd

443.4

465

441

1,09,68,470

Power Grid Corporation of India Ltd

316.35

321.5

315.5

24,75,121

Hitachi Energy India Ltd

33,740

34,385

32,925

1,34,989

Piramal Pharma Ltd

165.14

166

159.52

36,80,180

Multi Commodity Exchange of India Ltd

2,969

2,972

2,911

10,36,252

Global Health Ltd

1,188

1,191.2

1,170.2

69,870

Meesho Ltd

194.3

210

190.5

6,02,09,593

Max Financial Services Ltd

1,638

1,649.8

1,604.9

3,66,432

Balrampur Chini Mills Ltd

528.2

537

524.15

3,01,486

Bandhan Bank Ltd

206.4

210.63

205.12

80,15,091

Bank of Baroda

264.8

270.3

262.8

83,30,569

Bank of India

139.36

142.58

138.4

99,93,767

Linde India Ltd

7,602.5

7,677

7,459

57,278

Dabur India Ltd

466.45

467.1

458.6

19,62,529

Dalmia Bharat Ltd

1,950.8

1,993.5

1,939.2

58,812

Data Patterns (India) Ltd

4,223.1

4,303

4,141.3

7,85,981

Asahi India Glass Ltd

836.6

849.25

833.05

31,871

Intellect Design Arena Ltd

770.6

789.3

762

11,54,665

Indian Overseas Bank

34.75

35.16

34.65

25,25,280

Indian Oil Corporation Ltd

144.12

144.6

143.22

49,44,938

Ipca Laboratories Ltd

1,580

1,581

1,542

1,90,612

IRB Infrastructure Developers Ltd

21.59

21.84

21.5

49,35,635

Ircon International Ltd

158.42

161.48

157.49

27,42,510

Indian Railway Catering & Tourism Corporation Ltd

568.45

576.7

566.05

7,32,512

Indian Renewable Energy Development Agency Ltd

135.2

137.33

134.36

33,82,143

Indian Railway Finance Corporation Ltd

105.58

106.9

105

62,76,837

NMDC Steel Ltd

42.78

43.34

42.5

15,65,791

NTPC Ltd

396.75

403

394.05

44,93,725

NTPC Green Energy Ltd

106.89

110.27

106.6

52,82,980

Nuvama Wealth Management Ltd

1,400

1,415

1,360.7

4,67,916

Nuvoco Vistas Corporation Ltd

305.25

307.6

297.15

6,26,493

FSN E-Commerce Ventures Ltd

271.45

274.25

270.05

10,54,071

Oberoi Realty Ltd

1,666.9

1,679

1,655.6

1,26,215

HDFC Bank Ltd

777.9

779.9

773.5

1,47,55,813

HDFC Life Insurance Company Ltd

607.5

612.6

594.55

3,00,56,267

HEG Ltd

592.55

620.95

588.1

10,87,053

Exide Industries Ltd

347.15

366.2

340.25

55,16,274

Fertilizers & Chemicals Travancore Ltd

905.85

922.45

900.5

1,36,340

Federal Bank Ltd

290.5

296.45

288.85

36,56,768

Nippon Life India Asset Management Ltd

1,094

1,094.9

1,058

10,28,507

Narayana Hrudayalaya Ltd

1,826.9

1,829

1,756.8

3,60,047

NHPC Ltd

82.9

83.77

82.5

44,70,302

New India Assurance Company Ltd

163.49

166.32

161.4

6,62,207

Alkem Laboratories Ltd

5,630

5,635.5

5,404

92,287

Jaiprakash Power Ventures Ltd

19.1

19.62

18.93

6,07,79,337

Jindal Stainless Ltd

762.65

787.4

760.05

3,72,147

JSW Cement Ltd

124.46

125.8

124.05

2,81,866

JSW Dulux Ltd

2,930

2,976.8

2,922.2

4,988

JSW Energy Ltd

566.75

570

561.3

11,04,660

JSW Infrastructure Ltd

271.3

275.9

270

8,76,084

JSW Steel Ltd

1,264.4

1,269.7

1,253

4,07,548

Jubilant Foodworks Ltd

463.6

471.4

461

4,59,038

Jubilant Ingrevia Ltd

727.35

738.9

722

57,763

Jubilant Pharmova Ltd

952.2

954

937

35,439

MMTC Ltd

65.37

66.6

65.14

6,59,817

eClerx Services Ltd

1,538.9

1,540.8

1,458.9

3,05,645

Granules India Ltd

745.55

755.1

710

42,84,062

Graphite India Ltd

708.25

727.2

704.05

6,83,421

Grasim Industries Ltd

2,889.2

2,905.4

2,872.3

1,15,540

Gravita India Ltd

1,778

1,794.8

1,736.4

3,84,923

ICICI Prudential Life Insurance Company Ltd

546.2

549.95

538.55

6,35,209

IDBI Bank Ltd

74.91

76.1

74.55

27,12,173

Vodafone Idea Ltd

11.29

11.38

10.91

61,87,96,753

IDFC First Bank Ltd

68.84

70.69

68.4

1,76,05,760

Indian Energy Exchange Ltd

129.09

129.9

128.34

41,59,601

IFCI Ltd

61.11

62.85

58.79

3,52,29,295

International Gemmological Institute (India) Ltd

359.85

361.05

351.1

1,80,675

Indraprastha Gas Ltd

167.3

168.84

166.2

50,93,795

Great Eastern Shipping Company Ltd

1,567.3

1,571.8

1,518.7

2,42,502

General Insurance Corporation of India

399.35

403

396.1

2,81,601

Gillette India Ltd

7,901.5

8,031.5

7,888

9,846

Krishna Institute of Medical Sciences Ltd

686

688.6

673.6

1,38,995

Kirloskar Oil Engines Ltd

1,699

1,752.4

1,666.2

3,85,108

Aditya Birla Real Estate Ltd

1,525.9

1,526.8

1,487.1

1,16,360

Aditya Birla Sun Life AMC Ltd

1,068.5

1,075

1,050.1

2,58,757

ACC Ltd

1,400.2

1,415.8

1,392.1

85,619

Action Construction Equipment Ltd

887.1

891.15

883.2

76,419

ACME Solar Holdings Ltd

294.6

300.15

290.15

4,76,906

Prestige Estates Projects Ltd

1,445.6

1,451.9

1,428.3

1,22,025

Dr Lal Pathlabs Ltd

1,596.9

1,615

1,537.2

7,01,383

Latent View Analytics Ltd

299.9

300.7

290.6

4,73,265

Laurus Labs Ltd

1,193.2

1,200.6

1,164.2

27,85,179

Lemon Tree Hotels Ltd

121.12

122.9

120.31

14,17,196

Lenskart Solutions Ltd

503.25

512.6

496.1

8,04,406

Bajaj Auto Ltd

10,229

10,315

10,141

2,90,421

Bajaj Finserv Ltd

1,808.4

1,831.5

1,798.1

6,12,440

L T Foods Ltd

424.3

429.8

421.5

1,22,254

LTM Ltd

4,296.8

4,397.2

4,264.6

1,50,414

L&T Technology Services Ltd

3,783.6

3,788

3,714

57,422

Lupin Ltd

2,456.4

2,459

2,350.4

21,97,215

Mahindra & Mahindra Ltd

3,263

3,315.7

3,243.5

44,81,896

Mahindra & Mahindra Financial Services Ltd

321.2

322.5

309.3

33,00,090

Marico Ltd

822.2

843.15

817.35

40,52,764

Maruti Suzuki India Ltd

13,485

13,619

13,379

2,27,509

Deepak Fertilisers & Petrochemicals Corp Ltd

1,290.4

1,293

1,259

1,38,407

Deepak Nitrite Ltd

1,803

1,821

1,767

1,78,966

Delhivery Ltd

463.7

467.2

459.9

11,71,088

BLS International Services Ltd

276.5

282.25

274.55

7,49,152

Blue Dart Express Ltd

5,556.5

5,588

5,524

1,857

Blue Jet Healthcare Ltd

486

497.95

480.1

3,02,870

Blue Star Ltd

1,789.7

1,821

1,760.9

3,16,061

Clean Science & Technology Ltd

835.65

851

822.4

3,17,440

Garden Reach Shipbuilders & Engineers Ltd

3,051.7

3,063

2,926.2

29,17,557

Paradeep Phosphates Ltd

122.54

125.97

122

31,99,090

Caplin Point Laboratories Ltd

1,811.3

1,815

1,753

1,46,423

Carborundum Universal Ltd

985.95

991

970.85

62,356

Cartrade Tech Ltd

1,813

1,828.5

1,645.6

16,38,844

Castrol India Ltd

185.65

186.4

184.88

6,98,640

CCL Products (India) Ltd

1,183.8

1,192

1,163.4

1,58,228

Central Depository Services (India) Ltd

1,263

1,274

1,256.1

17,43,605

ERIS Lifesciences Ltd

1,378.4

1,384.1

1,358.1

27,464

Escorts Kubota Ltd

3,276

3,305

3,220.3

50,781

Aditya Infotech Ltd

2,266.4

2,490

2,223.9

5,00,128

Craftsman Automation Ltd

7,758

7,843.5

7,691

7,970

CreditAccess Grameen Ltd

1,468.6

1,511.7

1,465.5

12,49,033

CRISIL Ltd

4,152

4,185

4,144

65,127

Crompton Greaves Consumer Electricals Ltd

284

284.75

276.1

45,17,673

Oracle Financial Services Software Ltd

9,700

9,804

9,650

1,40,128

Oil India Ltd

467.2

476.45

465

26,20,564

Ola Electric Mobility Ltd

34.05

35.19

33.85

3,31,31,362

Olectra Greentech Ltd

1,259.7

1,270

1,252.4

2,54,524

Pine Labs Ltd

199.14

200

194.41

5,73,256

Piramal Finance Ltd

1,929.2

1,958.5

1,906.7

1,11,835

The Bombay Burmah Trading Corporation Ltd

1,533.9

1,536.4

1,520

12,414

Bharat Dynamics Ltd

1,403.2

1,422.9

1,392.5

7,55,607

Bharat Electronics Ltd

437.15

439.65

435.15

59,08,934

Apar Industries Ltd

12,464

12,900

12,340

59,972

APL Apollo Tubes Ltd

1,892.6

1,899.9

1,869

6,58,978

Apollo Hospitals Enterprise Ltd

7,775

7,815

7,742.5

2,15,714

Apollo Tyres Ltd

409

414.6

403.7

10,83,230

Tata Motors Passenger Vehicles Ltd

346.55

348.15

343.65

36,11,580

Torrent Pharmaceuticals Ltd

4,413.8

4,436.8

4,274

2,00,323

Torrent Power Ltd

1,730.7

1,757

1,713.5

3,25,691

PTC Industries Ltd

17,131

17,200

16,450

17,341

PVR Inox Ltd

1,061.8

1,081.9

1,060

86,212

Physicswallah Ltd

107.48

107.8

106.4

8,19,444

Sun Pharmaceutical Industries Ltd

1,854.9

1,857.7

1,818.4

17,65,033

Sun TV Network Ltd

570

588

568.65

2,10,508

Supreme Industries Ltd

3,695.5

3,698

3,632.7

1,47,372

Reliance Power Ltd

28.75

28.85

28.42

2,07,77,077

R R Kabel Ltd

1,787.4

1,801.6

1,768

2,19,653

Sobha Ltd

1,441.9

1,472.3

1,425

1,75,949

Union Bank of India

166.1

167.64

164.83

75,64,288

United Spirits Ltd

1,281.8

1,328.8

1,276.1

10,82,721

Uno Minda Ltd

1,108

1,108.7

1,086.5

6,02,877

UPL Ltd

647.9

650.3

642.3

8,72,863

Urban Company Ltd

144.26

148.71

143.21

30,16,024

Tata Elxsi Ltd

4,283.8

4,318

4,240.2

2,05,182

Tata Investment Corporation Ltd

725.6

735

723.35

2,19,309

Tata Power Company Ltd

440.3

446.3

439.5

22,25,989

Tata Steel Ltd

214.28

214.45

212.42

1,16,03,506

Tata Technologies Ltd

627.3

638.5

621.15

14,83,573

TBO Tek Ltd

1,277.1

1,310.3

1,271.1

16,747

Sapphire Foods India Ltd

184.14

187.81

182.31

5,68,319

Sarda Energy & Minerals Ltd

584.5

589.75

575.6

2,82,668

Saregama India Ltd

347

347.95

343.05

67,282

RBL Bank Ltd

335.95

342.15

334.05

32,52,391

Whirlpool of India Ltd

964.7

989

957.45

1,56,095

Wipro Ltd

198.93

201.13

198.25

73,80,878

Triveni Turbine Ltd

553.75

564.85

543.5

4,23,242

Tata Teleservices (Maharashtra) Ltd

43.09

43.6

42.86

8,00,809

Shyam Metalics & Energy Ltd

894.05

904.7

889.2

94,267

Siemens Ltd

3,821.5

3,885

3,783

1,51,277

SignatureGlobal India Ltd

872.95

879

870.1

1,90,130

Varun Beverages Ltd

506.4

516.55

501.7

29,13,022

Vedanta Ltd

313.9

316.95

308.6

5,58,07,078

Leela Palaces Hotels & Resorts Ltd

419.7

422.4

415

1,77,544

Thermax Ltd

4,076.4

4,150

4,074

46,596

Sagility Ltd

41.48

41.97

41.41

46,85,239

Steel Authority of India Ltd

187.37

190.5

185.9

75,58,297

Sai Life Sciences Ltd

1,089.7

1,100

1,082

1,67,087

RHI Magnesita India Ltd

403.15

410.95

401.5

48,158

Rites Ltd

226.77

228.8

224.56

5,10,672

Swan Corp Ltd

344.3

347.9

341.45

4,10,668

Swiggy Ltd

275.35

278.5

273.3

22,77,598

Syngene International Ltd

447.9

459.55

439.5

20,84,072

Syrma SGS Technology Ltd

1,044.5

1,075.95

1,030.55

5,99,433

SJVN Ltd

78.8

80.1

78.5

16,36,438

Voltas Ltd

1,371

1,382

1,361.5

4,03,181

Vardhman Textiles Ltd

612.85

647

608.75

3,78,510

Waaree Energies Ltd

3,206.9

3,247.7

3,186.1

8,92,979

Yes Bank Ltd

21.76

21.8

20.81

23,62,85,466

Zee Entertainment Enterprises Ltd

94.19

94.69

89.92

1,77,56,072

Ashok Leyland Ltd

161.35

164.14

160.5

69,02,429

Asian Paints Ltd

2,477.9

2,482.8

2,440.4

3,96,175

Eicher Motors Ltd

7,269

7,392

7,175.5

2,34,886

EID Parry (India) Ltd

848.35

857.3

845.2

82,349

EIH Ltd

328.05

330.85

323.55

82,832

Elecon Engineering Company Ltd

549.75

579

534

37,26,026

Elgi Equipments Ltd

545.1

547.9

540

1,04,558

ITC Ltd

310.15

313.6

309.5

1,05,92,766

ITC Hotels Ltd

167.78

168.2

162.7

43,47,515

ITI Ltd

300.45

304.2

299.1

2,64,688

Hero MotoCorp Ltd

5,095.5

5,281

4,950

21,84,613

Hexaware Technologies Ltd

456.7

458.2

452.3

1,62,303

HFCL Ltd

138.47

139.2

128

9,85,88,978

Hindalco Industries Ltd

1,062.6

1,073.7

1,052

21,95,699

Hindustan Copper Ltd

546.25

551.5

540.7

30,43,954

Hindustan Petroleum Corporation Ltd

384

386.2

377.4

45,63,793

Hindustan Unilever Ltd

2,303.5

2,339.4

2,288.3

6,33,183

Jindal Saw Ltd

240.88

241.6

234.01

22,86,488

Jindal Steel Ltd

1,260.9

1,283.6

1,250

6,83,991

Jio Financial Services Ltd

250.86

252.4

249.17

87,05,640

J K Cements Ltd

5,437.5

5,474

5,302.5

52,005

JK Tyre & Industries Ltd

403.8

408.45

401.65

3,53,161

JM Financial Ltd

141.84

144.25

141.05

7,53,836

Finolex Cables Ltd

1,035.45

1,073.1

1,025.1

2,80,522

Brainbees Solutions Ltd

237.93

240

234.5

5,65,293

Five-Star Business Finance Ltd

480.85

502.15

478.05

6,03,858

Gujarat Fluorochemicals Ltd

3,838.5

3,847.4

3,718.6

1,23,156

Nestle India Ltd

1,485.7

1,488.4

1,468.2

11,77,248

Netweb Technologies India Ltd

4,346.6

4,450

4,231

26,58,721

Neuland Laboratories Ltd

16,907

16,951

16,210

64,663

Newgen Software Technologies Ltd

486.05

497.55

482.25

5,29,057

IndusInd Bank Ltd

922.75

934.6

917.95

12,76,032

Indus Towers Ltd

407.05

412.9

404.45

38,24,690

Infosys Ltd

1,170.6

1,191.5

1,166.8

48,57,416

Inox Wind Ltd

106.68

107.48

104.41

1,45,87,511

Gland Pharma Ltd

1,799.4

1,810

1,781.8

46,894

Glaxosmithkline Pharmaceuticals Ltd

2,428.4

2,450

2,365

48,807

Glenmark Pharmaceuticals Ltd

2,429.4

2,440

2,391

7,38,690

Amber Enterprises India Ltd

8,612

8,625

8,150

3,12,646

Ambuja Cements Ltd

440.9

446

435.8

31,59,632

Mahanagar Gas Ltd

1,154.4

1,158

1,141

77,493

Minda Corporation Ltd

521

523.1

518.15

1,34,734

Radico Khaitan Ltd

3,354.9

3,394.6

3,302

2,60,615

Railtel Corporation of India Ltd

341.7

345.8

339

11,69,981

Rainbow Childrens Medicare Ltd

1,283

1,284.4

1,261.9

5,20,167

Gallantt Ispat Ltd.

843.7

862

831.05

4,70,457

Muthoot Finance Ltd

3,482.5

3,522.6

3,456.3

3,30,249

Himadri Speciality Chemical Ltd

638.45

638.45

600.25

65,79,990

Housing & Urban Development Corporation Ltd

219.77

222.45

218.66

14,88,492

Hyundai Motor India Ltd

1,818.7

1,841.6

1,815

2,31,339

ICICI Prudential Asset Management Co Ltd

3,289.3

3,329.5

3,280.2

79,223

ICICI Bank Ltd

1,257.4

1,269.4

1,252.1

67,79,763

ICICI Lombard General Insurance Company Ltd

1,816.5

1,822.6

1,775.2

7,30,196

IIFL Finance Ltd

452.8

456.7

441.65

22,48,996

Inventurus Knowledge Solutions Ltd

1,672.1

1,700

1,666

1,05,754

Indegene Ltd

530.9

548.2

529.05

1,27,436

Indian Hotels Co Ltd

662.55

666

651

16,48,670

India Cements Ltd

397.85

399.75

389.5

2,34,999

Indiamart Intermesh Ltd

2,057.6

2,068.8

2,025.3

1,77,975

Indian Bank

856.3

871.9

846.55

14,15,326

Havells India Ltd

1,249

1,255

1,241.2

3,83,176

HBL Engineering Ltd

838.4

847.95

805

34,28,436

HCL Technologies Ltd

1,191.9

1,212

1,189.1

19,73,593

HDB Financial Services Ltd

674.8

675.95

667.85

2,12,830

HDFC Asset Management Company Ltd

2,815.1

2,866

2,807.9

3,98,661

Jupiter Wagons Ltd

295.2

300.7

293.45

14,85,437

Jyoti CNC Automation Ltd

766.5

779.7

760.95

3,54,416

Kajaria Ceramics Ltd

1,110.8

1,115

1,077.9

4,64,089

Kalyan Jewellers India Ltd

413.05

414

408.55

12,61,202

Coal India Ltd

473.7

477.5

472

40,21,582

Cochin Shipyard Ltd

1,756

1,765.8

1,721.9

16,13,382

DOMS Industries Ltd

2,364

2,383.9

2,340

18,678

Dr Reddys Laboratories Ltd

1,325

1,327.3

1,277.1

15,16,545

Natco Pharma Ltd

1,168.5

1,169.8

1,129.3

9,44,215

National Aluminium Company Ltd

414.6

420.95

413.25

44,23,845

Info Edge (India) Ltd

973.4

984.9

962.25

8,05,862

Nava Ltd

694.6

699.9

677.25

5,56,208

Navin Fluorine International Ltd

7,025

7,088

6,978

1,88,971

KEI Industries Ltd

5,185.6

5,225

5,048.1

4,69,710

KFin Technologies Ltd

901.35

906

891.5

4,46,732

AIA Engineering Ltd

3,925.2

3,950

3,858.4

10,846

Authum Investment & Infrastructure Ltd

468

469.9

456

1,65,509

Ajanta Pharma Ltd

3,091.2

3,115

2,924.9

5,82,917

Biocon Ltd

381

384.5

371.05

44,74,159

Acutaas Chemicals Ltd

2,704.4

2,745

2,664

4,07,485

Adani Energy Solutions Ltd

1,404.2

1,422

1,389.1

13,93,893

Adani Enterprises Ltd

2,501.5

2,512

2,472.2

15,57,057

Adani Green Energy Ltd

1,336.9

1,356.1

1,318.2

25,31,187

Adani Ports & Special Economic Zone Ltd

1,730

1,751

1,718.6

14,87,400

Adani Power Ltd

226.5

232.39

224.24

2,89,75,183

Page Industries Ltd

37,455

37,700

37,160

6,961

Aarti Industries Ltd

486.5

493.45

482

12,85,247

AAVAS Financiers Ltd

1,445

1,494.9

1,437.1

1,39,254

ABB India Ltd

7,205

7,389

7,135

1,85,778

Abbott India Ltd

25,615

25,760

25,430

7,709

Aditya Birla Capital Ltd

366.45

372.5

364.5

66,08,476

Allied Blenders & Distillers Ltd

542.1

549.9

537.2

72,434

Aditya Birla Fashion & Retail Ltd

64.37

64.55

63.55

38,12,360

Aditya Birla Lifestyle Brands Ltd

107

107

104.57

4,48,870

Godawari Power & Ispat Ltd

302.75

309.75

301

12,35,109

Bosch Ltd

36,125

36,445

35,795

16,589

Bharat Petroleum Corporation Ltd

306.2

307

301.85

73,96,006

Brigade Enterprises Ltd

800.6

807.95

795

1,66,535

Kotak Mahindra Bank Ltd

367.35

375.1

365.65

1,25,37,122

Bank of Maharashtra

83.78

84.15

82.14

2,74,74,545

AWL Agri Business Ltd

205.73

207.65

204.34

9,59,973

Axis Bank Ltd

1,262.4

1,286.3

1,255.2

34,17,973

Mankind Pharma Ltd

2,366

2,370

2,292.3

4,79,684

C.E. Info Systems Ltd

950.05

969.45

943.6

87,570

LG Electronics India Ltd

1,575

1,577

1,545

1,47,059

LIC Housing Finance Ltd

581.55

585

560.05

31,37,558

Life Insurance Corporation of India

800.15

807.5

798.4

7,14,689

DCM Shriram Ltd

1,297.8

1,325

1,236.4

1,72,193

Premier Energies Ltd

1,033

1,054.4

1,030

4,68,150

Choice International Ltd

675.5

676

662.2

4,06,392

Cholamandalam Investment & Finance Company Ltd

1,688.4

1,715

1,678.9

15,58,015

Cholamandalam Financial Holdings Ltd

1,709

1,745.9

1,702.1

72,842

Cipla Ltd

1,368.6

1,369.4

1,333.1

12,21,623

Bajaj Housing Finance Ltd

86.7

87.55

86.52

22,90,875

Bajaj Holdings & Investment Ltd

10,543

10,799

10,514

33,989

Bajaj Finance Ltd

971.5

983

965

48,51,070

Balkrishna Industries Ltd

2,216.4

2,219.1

2,188

31,803

Max Healthcare Institute Ltd

1,017.8

1,019.65

1,006

5,25,025

Mazagon Dock Shipbuilders Ltd

2,645

2,669.9

2,629

7,47,130

Computer Age Management Services Ltd

804.3

812

792.45

22,06,596

Canara Bank

135.43

137.85

134.51

1,44,05,556

Can Fin Homes Ltd

892.35

892.35

877.1

88,369

Canara HSBC Life Insurance Company Ltd

140.25

145.48

140.1

6,84,056

Lloyds Metals & Energy Ltd

1,759

1,846

1,733.1

15,53,741

Lodha Developers Ltd

929.45

930.6

909.25

15,03,972

Larsen & Toubro Ltd

3,926.6

3,974

3,900

61,38,852

L&T Finance Ltd

297.25

303

294.45

68,28,905

Patanjali Foods Ltd

457.15

462.2

455

10,53,946

One 97 Communications Ltd

1,104.4

1,121.1

1,089.1

15,79,498

PCBL Chemical Ltd

302.35

309

300.3

5,30,285

CEAT Ltd

3,297.1

3,331

3,274

1,94,432

Cemindia Projects Ltd

953.85

968.4

911.3

22,72,833

Central Bank of India

36.41

36.7

36.33

30,27,207

City Union Bank Ltd

269.5

282.5

268.35

19,57,624

Cummins India Ltd

5,318

5,355.5

5,230.5

2,26,148

Cyient Ltd

884.45

890

870.2

3,01,838

Devyani International Ltd

118.14

119.6

116.48

11,34,847

Eternal Ltd

251.55

253.33

249.7

1,62,87,471

Billionbrains Garage Ventures Ltd

212.47

224.4

210.5

2,04,31,801

Gujarat State Petronet Ltd

293.55

296

287.45

5,64,352

Endurance Technologies Ltd

2,339.1

2,397.7

2,332.2

25,682

Engineers India Ltd

261.05

265

259

28,40,124

Siemens Energy India Ltd

3,173.4

3,323.7

3,146

4,25,367

OneSource Specialty Pharma Ltd

1,739

1,769.8

1,721.9

59,887

Oil & Natural Gas Corpn Ltd

283.85

290.25

283.35

1,02,24,279

Belrise Industries Ltd

220.33

222.75

214.54

53,06,024

BEML Ltd

1,889.4

1,909.9

1,866.5

2,65,863

Berger Paints India Ltd

473

480

470.3

46,210

Aptus Value Housing Finance India Ltd

263

266

260.95

8,70,348

Amara Raja Energy & Mobility Ltd

874.05

896.85

872.7

3,03,144

Aster DM Healthcare Ltd

732.1

748.1

720.65

6,98,890

Astral Ltd

1,577.3

1,579

1,533.1

2,66,255

Adani Total Gas Ltd

644.9

658

641

9,19,476

Ather Energy Ltd

897.15

954.45

892.45

31,97,532

Punjab National Bank

108.78

111.74

107.89

2,21,38,075

PNB Housing Finance Ltd

1,050.5

1,062.1

1,042.1

4,06,944

PB Fintech Ltd

1,696.2

1,720

1,666.8

12,08,878

Polycab India Ltd

8,420

8,476

8,355.5

5,60,180

Poly Medicure Ltd

1,639

1,657.4

1,618.4

1,98,609

Coromandel International Ltd

1,998.3

2,029

1,991.1

2,26,735

PG Electroplast Ltd

540.9

542.95

530.55

8,55,957

Phoenix Mills Ltd

1,812.7

1,816.2

1,782.7

1,67,346

Pidilite Industries Ltd

1,413.7

1,423.2

1,373

12,49,078

P I Industries Ltd

3,053.5

3,094

3,021.1

2,27,824

Bata India Ltd

721.85

728.4

715.9

37,200

Bayer CropScience Ltd

4,628.5

4,691.9

4,620

4,484

Jammu and Kashmir Bank Ltd

134.84

138.64

129.6

89,30,765

Anthem Biosciences Ltd

770

778.95

760.75

2,73,426

Anupam Rasayan India Ltd

1,355.2

1,381.3

1,350

96,898

Shree Cement Ltd

24,795

25,200

24,705

22,624

Shriram Finance Ltd

981.45

987.2

976.05

22,56,073

Sumitomo Chemical India Ltd

495.7

501

478.65

7,70,095

Sundaram Finance Ltd

4,681.7

4,681.9

4,602.5

20,892

TVS Motor Company Ltd

3,562.5

3,604.4

3,514.6

3,99,598

United Breweries Ltd

1,412.1

1,428.3

1,382

6,80,751

UCO Bank

26.75

27.1

26.64

42,25,871

UltraTech Cement Ltd

11,979

12,141

11,942

1,95,354

Usha Martin Ltd

469.7

472

456.45

4,80,410

UTI Asset Management Company Ltd

959.75

970

950.1

79,230

SBFC Finance Ltd

94.49

95.4

93.68

30,96,501

SBI Cards & Payment Services Ltd

643.15

660

643.15

8,26,254

SBI Life Insurance Company Ltd

1,853.1

1,862.6

1,825.9

5,91,477

State Bank of India

1,068

1,079.5

1,061.2

61,40,563

Schaeffler India Ltd

4,154.3

4,182.6

4,117.3

47,306

Schneider Electric Infrastructure Ltd

1,295

1,370

1,282.5

2,28,839

Shipping Corporation of India Ltd

309.95

323.3

306.5

71,00,781

Vijaya Diagnostic Centre Ltd

1,177

1,182.2

1,162.8

3,42,831

REC Ltd

353.3

361.1

351.85

59,99,015

Redington Ltd

220.26

224.7

218.32

14,71,054

Reliance Industries Ltd

1,434.2

1,473.3

1,427.5

60,66,307

Tata Consultancy Services Ltd

2,420.3

2,471

2,412.4

18,66,387

Tech Mahindra Ltd

1,460

1,480.6

1,455.4

4,85,004

Techno Electric & Engineering Company Ltd

1,263.7

1,300

1,252.1

1,20,757

Tega Industries Ltd

1,612.5

1,630

1,601.6

19,108

Tejas Networks Ltd

463.7

488.9

426.7

2,68,88,569

Tenneco Clean Air India Ltd

643.55

650

635.85

4,08,759

Rail Vikas Nigam Ltd

302

304.8

299.3

28,03,221

Sammaan Capital Ltd

148.79

149.94

145.03

1,79,30,535

Tube Investments of India Ltd

2,891.6

2,964.5

2,872.8

2,40,331

Timken India Ltd

3,440

3,465.6

3,425

7,058

Titagarh Rail Systems Ltd

842.9

862.7

830.55

22,65,292

Titan Company Ltd

4,324.4

4,441.1

4,297.1

9,40,145

Tata Motors Ltd

410.4

421.7

407.85

45,80,153

Transformers & Rectifiers India Ltd

312.85

327

310.9

31,34,664

Tata Capital Ltd

325.75

327.9

324.5

4,58,946

Tata Chemicals Ltd

812.15

830.5

802.2

19,05,289

Tata Communications Ltd

1,578.1

1,609.5

1,557.1

2,54,582

Tata Consumer Products Ltd

1,142.4

1,166.9

1,138.9

7,37,235

Travel Food Services Ltd

1,250.7

1,289.9

1,245.1

18,520

Trent Ltd

4,263.9

4,270

4,156.5

6,51,286

Trident Ltd

26.25

26.46

26.1

37,33,821

Ramkrishna Forgings Ltd

623.35

628.5

607.8

7,26,118

Suzlon Energy Ltd

53.6

55.31

53.31

5,52,36,152

Welspun Corp Ltd

1,261.8

1,264.5

1,232

3,99,354

Welspun Living Ltd

132.25

132.75

130

5,61,857

Supreme Petrochem Ltd

728.95

738

722.65

47,663

SRF Ltd

2,742.1

2,762

2,582.2

34,95,149

The Ramco Cements Ltd

930

942

919

4,41,319

Zensar Technologies Ltd

521.45

529.3

517.8

3,27,026

Zen Technologies Ltd

1,565.2

1,582.9

1,546.5

5,17,252

ZF Commercial Vehicle Control System India Ltd

14,699

14,766

14,546

2,402

Zydus Lifesciences Ltd

940.5

941.5

915

8,10,600

Zydus Wellness Ltd

510.2

511.95

501.55

1,88,232

Vishal Mega Mart Ltd

123.77

126.24

123.07

25,80,025

Wockhardt Ltd

1,766.3

1,774

1,558.6

1,65,07,009

Solar Industries India Ltd

15,745

15,990

15,564

65,072

Sona BLW Precision Forgings Ltd

582

583.6

574.35

10,45,746

Sonata Software Ltd

265.5

269.3

263.15

3,41,938

Star Health & Allied Insurance Company Ltd

516.3

524.8

514.1

1,35,617

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Benchmark indices ended in the red on May 5, 2026, with Nifty and Sensex declining due to elevated crude prices, rupee depreciation, and continued foreign investor outflows. Banking, realty, and consumer durable stocks led the losses, while defence, FMCG, and auto sectors showed resilience amid cautious market sentiment.

5 May 2026|06:43 PM

Benchmark indices ended on a positive note in a volatile session on May 4, 2026, driven by falling crude oil prices and improved investor sentiment following state election results. Realty, Metal, and Healthcare stocks led broad-based gains, while IT lagged.

4 May 2026|04:48 PM

Vedanta Ltd stock surged nearly 8% after its demerger, recovering from a technical dip and showing signs of stabilization. With strong trading volumes, delivery-based buying, and plans to list multiple business verticals, investors are betting on long-term value unlocking.

4 May 2026|10:37 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.