Nifty 500

971.7

985.85

958.55

30,00,755

31,595

31,725

29,845

16,254

471.3

479.4

465.3

3,74,174

421.7

427.7

412.8

6,49,290

605.05

608.4

572.25

10,45,285

35.39

35.64

34.85

92,52,300

156.02

158.7

154.6

22,46,550

179.12

180.76

173.37

22,53,531

726.3

730.55

705.9

28,87,427

766.1

776

745

3,34,556

464.95

469.8

454.2

9,77,661

7,684.5

7,798

7,642.5

28,760

1,728.5

1,755

1,706.5

40,456

2,354.3

2,396.9

2,348

56,548

2,173.5

2,187

2,129.6

5,44,557

1,942.5

1,994.3

1,937.7

5,78,001

580.25

588

575

10,89,877

200.04

200.7

194.97

30,33,365

1,213.1

1,223.1

1,188.9

15,73,122

246.86

248.1

242.15

1,99,11,975

3,503.3

3,514.6

3,360

12,90,282

178.98

184.8

178.15

84,23,584

1,333

1,335.6

1,300.1

1,35,19,723

364.25

367.65

351

2,59,74,676

2,145.6

2,192.8

2,130

37,94,437

559.35

568.35

552.75

69,04,276

7,131

7,170

6,851.5

9,17,337

840.95

844

828

2,21,577

307.3

310.35

300.85

9,02,520

419.6

424.6

403.1

7,41,690

499

505.25

492.85

2,81,917

417.3

423.25

414.5

5,85,310

301.15

303.4

293.5

24,64,718

1,082.45

1,092.25

1,072.1

16,45,757

113.87

114.82

111.9

48,70,879

505.6

519

502.9

22,72,868

5,373.9

5,485

5,323.3

9,23,213

270.41

278.39

266

87,48,569

417.65

425.8

413.75

1,46,45,774

4,835.7

4,866.4

4,785

15,557

482.35

493

462.3

87,06,149

1,713.1

1,735.2

1,650

15,90,912

1,355

1,400.4

1,350

18,55,865

690.7

699.9

676.8

11,92,632

1,260.8

1,274.2

1,250

2,35,760

1,781.4

1,791.4

1,716.5

19,61,222

1,861.6

1,871.5

1,840.2

1,15,87,604

1,535.5

1,585.9

1,529.1

3,33,129

265.7

267.8

261.08

1,75,10,017

639.65

645.05

627.45

1,22,360

255.13

262.52

253.37

39,95,117

4,796.3

4,824

4,710.4

11,02,496

859.25

864

836

3,38,644

427.25

430.65

422.9

16,50,777

1,922.6

1,958.1

1,887.9

6,18,388

3,280.8

3,325.9

3,256.7

4,68,264

40.15

41

39.74

65,76,028

374.15

375.55

368.25

1,94,91,331

936.95

939.95

894.05

1,20,471

747.45

772

746.25

27,98,459

13,602

13,745

13,210

10,26,292

15,806

16,597

15,701

19,877

955.05

985

951.05

5,84,639

99.05

99.75

96.71

37,12,094

4,615.5

4,744

4,560.4

55,38,528

835.95

840.85

810

35,72,416

440.95

442.95

430.6

32,95,745

241.22

247.44

239.51

12,07,890

3,911.4

3,950

3,828

16,57,649

567.6

573

554.25

14,67,627

4,507.2

4,580.5

4,427.6

7,58,851

919.35

946.9

914

20,29,678

848.1

851

826.8

3,32,391

246.33

253.8

243

1,15,96,253

407.2

411.5

381.5

34,86,356

3,318.9

3,369.8

3,265

34,797

14,055

14,140

13,292

61,555

460.4

465

455.3

10,32,450

3,674.5

3,778

3,661.1

78,628

441.4

444.8

423.3

5,66,681

58.69

59.68

58

26,78,858

106

108

102.16

40,16,898

449.25

464

447

2,06,53,569

1,379.8

1,425

1,374.2

16,27,642

1,270.4

1,275

1,226

41,23,786

309.5

311.95

300.4

8,91,785

1,907

1,915.8

1,869.6

4,53,684

473.7

475

464.5

14,35,680

1,049.8

1,075.1

1,041.6

2,51,546

2,294.1

2,339

2,256.1

18,50,253

3,210.1

3,231

3,109

42,27,961

296.7

300.45

284.15

68,92,985

69.94

70.75

68.35

2,95,87,648

854.65

860.8

827.75

1,24,887

172.48

173.16

162.94

10,23,02,775

2,282.4

2,336.9

2,245.2

29,14,767

5,594.5

5,698.5

5,556

4,82,250

3,163.6

3,208.6

3,031.8

1,04,18,736

370.55

383

369.5

14,09,865

993.25

997

959

4,30,754

34.43

34.78

33.8

89,34,787

143.35

144.3

141.1

4,58,07,508

1,445

1,466

1,427.2

3,75,454

20.94

21.3

20.83

1,33,03,125

134.3

134.7

130

59,21,721

536.5

537.8

528.7

17,09,944

122.46

123

119

1,12,46,542

98.91

99.35

96.29

2,25,86,509

9,366

9,501

9,262

4,74,100

1,784.6

1,809

1,751.5

20,59,323

84.49

84.7

82.74

97,37,622

9,970

10,100.5

9,450

1,01,490

915.05

926

881

1,38,26,150

7,600.5

7,648.5

7,442

7,13,512

1,440.4

1,456.2

1,414.9

1,74,903

414.8

429.95

413.1

22,78,099

294.85

301.75

293.6

1,08,87,876

25,915

26,155

25,145

1,51,238

143.77

146.33

143.22

29,89,219

1,461

1,466

1,431.9

42,39,052

625.9

638.25

600

14,07,755

2,539.4

2,559.7

2,431.3

20,35,265

816.1

817.8

796

7,02,69,512

598.3

608.55

592.05

59,11,479

704.15

709

678.1

2,28,018

4,811.1

4,820

4,700

26,273

1,473

1,495.7

1,456

2,36,578

1,291.4

1,294.9

1,254

15,91,207

903.2

921.9

860

24,31,425

1,112.45

1,124

1,075

17,94,093

400.15

417.35

397

2,13,98,906

1,032.7

1,040

1,018.15

17,47,493

580.1

585.9

573

3,22,638

6,061.5

6,165.5

5,950.5

1,48,585

88.73

89.25

86.91

1,21,93,416

1,411

1,451

1,376

3,12,369

857.1

869.9

850

2,51,691

273.2

285

270.8

13,33,937

2,335.9

2,346.9

2,224

4,69,141

1,073.3

1,084.85

1,014.05

44,75,280

2,043.8

2,099

1,975.1

41,97,831

1,029.65

1,046.6

967.95

1,60,43,205

1,453.3

1,505.7

1,449

76,36,467

169.31

174.35

166.21

6,63,18,120

1,350

1,355

1,310.1

56,906

3,059.5

3,074

2,977.5

1,70,276

380.15

381.15

369.45

3,01,62,218

1,132.8

1,146.5

1,100

5,11,964

721.15

740

711.1

25,95,624

862.35

869

857.1

2,05,557

1,309.2

1,333.5

1,292.4

2,51,48,651

1,750.5

1,779

1,742

6,97,663

541.6

546.35

532.5

8,27,961

73.57

76.21

72.22

3,28,52,502

9.2

9.25

8.9

64,08,95,030

65.87

66.21

63

4,27,36,119

129.44

130.65

128.01

56,15,281

55.36

55.59

54.33

1,31,35,060

335.4

338

323.8

9,84,839

154.48

155

152.21

30,89,078

2,375.2

2,409.1

2,367.7

34,572

1,191.4

1,219.9

1,185.4

20,63,229

5,246

5,295.5

5,214.5

1,45,626

6,944

7,075

6,659

4,31,910

1,194.3

1,204.6

1,170

23,83,883

435.75

443.3

423.6

1,28,65,710

630.05

636

610.55

2,00,639

877.7

899.4

862.75

2,29,189

272.63

276.42

271.85

26,98,644

809.75

814.8

785.4

4,22,274

1,058.95

1,074

1,029.9

5,40,072

1,058.75

1,067

1,045.4

1,49,735

152.72

155

150.3

45,03,643

1,586.7

1,626

1,519.5

15,10,721

1,008.55

1,015

976

7,46,235

671.05

712

636.6

3,01,68,654

1,635.8

1,657.8

1,607.1

8,82,020

7,180

7,335

7,144

1,72,022

458.95

476.85

457.5

1,64,22,905

30.27

31.72

29.23

26,07,45,818

1,085.9

1,103.9

1,056.7

10,63,615

1,343.5

1,413.4

1,316.4

3,27,143

285.5

287.85

274.75

4,20,71,040

1,483.3

1,499.9

1,449.2

8,55,800

778.85

782.2

754.05

54,40,433

118.11

122.34

114

4,22,83,271

757.4

759.95

722.4

16,02,356

2,350.8

2,369.9

2,292.2

7,66,370

211.89

213.12

205.27

34,22,473

751.45

764.45

743.35

5,51,110

1,347.8

1,350.6

1,326.2

2,18,17,543

468.55

484

465.8

53,46,258

770.7

789.45

765.2

22,44,466

6,388

6,423.5

6,271.5

11,929

967.8

972

918.45

48,95,295

1,335.7

1,363

1,316.8

32,56,118

266.75

268.39

261.63

9,82,278

123.39

123.9

119.43

54,55,788

181.01

182

171.13

5,81,58,703

297.89

305.75

279.07

3,91,97,930

5,036

5,120

4,981.1

17,181

374.5

377.45

363.5

4,89,080

1,619.4

1,630.1

1,581.5

15,05,962

677.1

682.9

659

8,86,395

1,554.3

1,558.9

1,503

40,54,814

1,633.8

1,675.9

1,451.7

44,99,967

1,215.9

1,223

1,204.5

24,76,674

835.1

839.9

825.95

1,17,450

146.33

149

145.06

18,30,634

1,660.3

1,674.8

1,623.5

1,70,696

860.7

874

852

3,51,724

1,871.6

1,885

1,791.7

3,08,763

386.15

395

382.8

1,82,314

200.41

201.3

196.11

7,27,828

534.5

537

517.75

3,40,123

281.5

286.9

277.6

52,09,511

326.4

327.75

314.55

37,10,035

647.95

657.55

637.55

8,26,728

421.9

424

411.05

69,26,186

721.4

735

717.3

1,63,94,216

1,023.2

1,035.45

975

1,82,56,527

838.4

857

830

4,87,827

3,226.1

3,245.6

3,147

3,98,432

829.2

836.95

794.9

3,53,984

410.4

411.65

397.5

2,84,490

4,029.2

4,098.9

3,997.7

4,34,801

1,448.4

1,475

1,424.9

3,75,842

1,304.1

1,311.2

1,289.9

62,484

3,905

3,999

3,891.8

14,25,604

25.08

25.23

24.62

73,79,272

88.44

90.44

86

12,51,990

671.25

678.2

652

17,34,033

551.35

559.9

546.6

3,93,243

3,125

3,150

3,088.2

17,59,222

937.05

944

894

13,68,940

274.94

276.48

271.15

71,52,702

533.7

543.45

525.65

28,02,376

245.94

248.24

238.5

6,80,955

464.75

481.8

459.4

6,31,498

428.85

441.8

423

7,40,682

3,291.6

3,331

3,196.6

2,87,409

2,727.1

2,757.9

2,650.6

3,54,106

44.23

44.38

42.63

9,88,03,804

19.04

19.1

18.68

11,77,41,157

78.79

80.19

75.22

3,59,20,241

70.55

70.75

69.11

63,61,101

2,435.1

2,506

2,420.2

8,94,536

152.7

153.5

146.67

2,28,79,444

1,496.5

1,518.4

1,480.1

2,14,866

25.92

26.05

25.2

1,42,35,438

1,248.8

1,270.5

1,246.3

7,13,361

1,090.2

1,100.5

1,050

13,91,634

640.25

643.5

622.7

32,41,939

124.56

128

124.15

34,30,120

1,162.6

1,236.3

1,121.4

11,83,663

2,559.2

2,580.3

2,540.1

47,69,337

24,360

24,700

23,895

31,556

314.15

317.75

303

28,26,346

817.8

842.5

804

9,18,724

284.45

288.8

282.55

78,11,348

2,116

2,155

2,040.1

3,85,595

1,899.8

1,915.1

1,847.3

4,73,417

7,351.5

7,550

6,800

1,67,271

1,235.4

1,274.2

1,228

9,74,286

3,852.3

3,950

3,800

1,27,378

246.05

248.8

240

38,71,701

1,121

1,167.4

1,111

79,336

1,049.3

1,055

1,010

6,86,055

1,422.7

1,471.5

1,412.4

2,01,536

459.85

465

449.15

47,01,999

1,565.4

1,600

1,556.9

1,59,247

223.46

239.52

222.01

34,22,926

2,359.1

2,384.5

2,281

2,10,944

1,378.6

1,391.1

1,355.6

4,92,646

269.55

270.8

262

60,22,214

564.75

573

555.5

15,80,091

5,287.5

5,349.5

5,243

7,90,692

464.25

470.65

456.5

8,97,291

75.17

76.4

74.64

2,24,42,676

951.8

977

947.35

81,74,489

526.25

533.6

521.5

1,01,95,213

2,762.3

2,775.5

2,657

4,49,022

1,346.2

1,376.9

1,331

1,60,30,133

86.51

87.2

83.57

1,54,27,630

685.3

692

674

3,58,189

2,877

2,938.1

2,871.2

2,79,838

174.99

187.89

161.52

1,75,34,492

1,737.8

1,756

1,705.8

3,34,981

111.14

111.4

108.55

2,85,65,242

873.3

885.45

834.9

10,55,947

1,498.5

1,516.6

1,485

12,01,886

147.08

147.5

144.22

29,35,389

1,213.7

1,250.6

1,209.3

16,38,620

3,311.4

3,448

3,292.2

12,32,904

1,544.5

1,572.9

1,511.4

1,37,383

959.65

973.95

939.05

16,63,028

1,320.8

1,347

1,288.3

25,13,824

433.1

440

428.8

2,00,54,221

194.21

197

192.01

55,74,630

1,586

1,595

1,550.5

2,73,437

435.7

450.4

433.55

5,99,265

3,725.1

3,830

3,650

6,57,936

3,907.5

3,917

3,850

13,44,611

1,246.4

1,278

1,240

7,55,940

718.35

723

696.6

19,57,755

664.3

683.95

650.9

3,72,054

1,465.4

1,476.6

1,420

5,51,883

73.36

75.22

71.8

8,39,267

269.55

278.4

268.8

20,16,608

82.91

84.3

82.6

2,34,22,589

1,061.4

1,068.9

1,026.1

2,78,071

313.4

316.9

305.55

10,38,822

27,150

28,395

27,000

24,216

469.05

478.05

458.65

38,74,303

182.15

185.01

176.9

52,12,278

1,778.9

1,798

1,743.3

13,00,847

3,123.7

3,189

3,095

10,32,494

446.75

462.45

435

78,51,973

3,398.5

3,410.2

3,320.6

4,21,720

485.2

487.7

474.7

22,23,420

267.62

269

253.01

1,63,38,003

1,389.6

1,495

1,378

7,90,349

387.75

395.65

380.25

5,93,105

446.9

452.4

440

38,20,112

1,459.2

1,468

1,430

2,00,205

483.15

485.4

471.6

2,27,182

636.35

643.5

621.5

33,17,869

377.7

381.95

367.15

3,15,317

2,095.2

2,130.2

2,082.1

1,25,241

956.5

959.3

930

24,94,224

610.25

620.8

602.2

9,35,033

190.55

191.98

180.82

15,83,696

303.8

307.5

295.9

2,99,671

1,414.8

1,460

1,407.8

2,37,019

5,565.5

5,628

5,375

41,291

422.65

434.7

416.1

34,54,084

128.9

133.15

124.11

52,10,257

16.44

16.6

15.53

11,65,81,653

753.4

764.65

735

5,82,752

126.68

128.09

121.45

31,70,163

502.05

506.95

496

21,94,458

254.92

257.74

241.82

61,13,463

600.25

609

596.75

20,50,301

95.82

96.5

93.85

1,45,29,232

2,005.6

2,035.4

1,978.2

9,37,618

324.35

334

319.5

18,07,438

1,075.15

1,093.8

1,065.6

33,14,700

881.65

900.9

869.3

1,88,620

1,702.2

1,723

1,673.5

13,32,784

2,222.7

2,245

2,190.1

3,23,695

480.4

491.35

470.2

9,14,919

164.75

166.12

155.2

2,63,84,852

275.98

277.28

268.01

1,57,60,765

146.49

147.5

143.08

1,75,53,137

5,882

5,984.5

5,870

3,02,280

10,636

10,710

10,430

9,79,189

572.85

574.85

555

1,47,22,143

4,368.8

4,538.5

4,355

10,93,580

22,075

22,290

20,301

3,80,174

840.55

861.2

835.65

21,08,616

222.4

234.4

221.01

26,37,983

918.95

934.85

910.8

2,66,397

153.3

156.5

151.28

2,10,95,009

941.15

953

939.3

33,51,069

2,395

2,465

2,374

19,26,538

2,596.3

2,655

2,570

41,26,660

445.55

446.65

421.15

1,03,91,357

281.3

285.55

269.1

72,57,686

1,209.3

1,219

1,134.9

2,63,889

6,565

6,584.5

6,370

6,26,418

25,850

26,235

25,795

9,402

338.4

340.05

321

72,44,230

457.15

461

430.05

6,46,841

59.47

60.89

59

76,09,928

100.83

102.03

98.4

6,95,714

1,263.3

1,350

1,236

26,19,341

973.8

986.6

946.7

4,37,020

1,718.1

1,768.8

1,710

3,01,334

76.7

77.45

76.15

1,24,86,689

130.85

131.95

126.99

7,83,979

532.55

536.5

514.85

2,61,014

2,709

2,783.6

2,696.6

1,14,537

2,972

3,064.2

2,961

18,500

24.76

25.1

24.17

9,46,07,637

1,33,050

1,34,465

1,30,830

13,484

179.5

187

179.01

71,86,644

38.76

39.25

37.83

1,02,61,672

4,005.9

4,032

3,931

73,68,477

275.46

278.89

268

86,22,875

408.6

415.5

396.2

13,38,936

4,523

4,584.4

4,459.3

4,24,664

3,376.8

3,490

3,355

1,15,185

1,430.4

1,447.6

1,409.8

8,59,081

529.6

530.5

520

18,34,856

793.7

803.6

773.5

45,26,133

7,174

7,296.5

7,104.5

69,625

35,935

36,300

34,250

1,07,352

298.1

301.5

292.15

2,66,46,510

718.05

735

703.2

9,90,079

97.17

99.49

96.94

97,60,612

1,281

1,290.6

1,210

6,87,903

304.9

310

301.85

3,31,113

254.07

256.29

250.7

41,46,307

10,489

10,569

10,336.5

75,126

2,047.7

2,055.1

1,961.1

8,11,179

7,401.5

7,518

7,332.5

3,87,242

436.1

444

425

24,09,572

2,477.4

2,506

2,392.1

30,31,579

444.8

456

440.2

11,16,524

1,112.95

1,116.35

1,056.3

42,33,641

269.76

278.4

266.21

30,07,166

322.85

326.8

318.6

60,88,664

342.65

344.85

337.6

68,40,941

218.21

220.25

214.02

47,57,653

302.45

304.6

301.55

2,23,10,207

151.94

154.79

150.3

3,56,31,216

35,325

35,830

35,200

17,642

121.25

122.84

118.24

59,48,815

206.46

208.99

204

41,91,884

2,701.7

2,719

2,656.7

4,38,157

666.5

677

661.35

3,76,992

1,525.5

1,614.9

1,515.4

7,38,612

559

589

522.55

1,52,89,752

731.85

734

705.75

4,32,809

2,041.9

2,108.9

2,032.9

6,40,289

284.65

296

282.05

45,41,886

644.3

650

633.1

9,73,546

643.1

658

640.1

12,12,969

2,756.2

2,794.9

2,690.5

8,16,578

1,497.9

1,506

1,427.2

3,68,086

349.8

353.6

344.25

60,53,110

284.54

285.9

275.5

15,73,955

1,271.1

1,281.6

1,211.3

3,00,699

989.85

1,012.4

975.05

26,08,735

179.25

182.3

179

21,56,614

1,123.2

1,183.1

1,112.1

4,74,198

1,287.4

1,292

1,249.6

44,49,476

3,541.8

3,618.1

3,511

1,13,475

243.62

246.92

241

6,18,01,744

704.85

708.6

690

13,92,636

139.19

139.74

134.65

3,41,85,753

962.8

974

935.35

1,48,131

116.59

117.34

113.36

1,83,98,112

1,264.8

1,278

1,246.4

15,48,576

3,444.9

3,470

3,287.2

72,564

708.65

728

705

32,73,313

4,492.5

4,505

4,309.1

38,34,533

434.05

445.95

409.55

3,47,82,882

334.75

337

318.95

2,09,30,060

1,292.5

1,322.1

1,266.5

1,86,531

13,662

14,000

13,495

1,86,166

123.26

124.89

122.31

17,31,638

845.65

873.25

833.65

5,27,852

203.42

209

202.8

2,20,84,158

1,349.8

1,355

1,329.6

7,37,146

549.75

560

547.5

6,87,150

1,450.4

1,473

1,437.3

3,40,691

14,439

14,650

13,826

32,280

891.55

897

879.55

7,48,386

481.9

507.15

472

21,69,903

330.6

336.95

323.5

11,55,738

277.65

285.6

275.6

1,51,85,206

399.05

402.4

395.65

17,58,813

844.6

848.8

825

9,44,433

40.71

41.3

38.92

81,57,874

3,701.4

3,736

3,573.9

15,32,962

4,900

4,979.5

4,705

92,630

1,714.6

1,749.2

1,685.5

48,59,877

600.7

613.55

599

1,81,496

3,787.9

3,941.4

3,745.6

2,64,233

469.75

474

465.55

1,96,599

1,907.6

1,923

1,870

11,04,494

1,061.45

1,077.8

1,059.45

2,85,33,742

3,884.7

3,990

3,753.9

1,55,420

973.8

973.8

930.05

2,03,617

237.57

245.4

236.1

50,18,178

747.05

754.75

732.95

1,15,997

166.8

169.82

161.35

13,48,432

541.55

554.4

536.9

3,77,210

320.95

326

315

8,48,726

42.84

43.78

42.63

2,40,62,566

164.41

169

162.41

3,49,40,851

973.55

984.2

959.2

4,09,759

1,468.6

1,472

1,424.1

2,22,887

1,068.5

1,091.9

1,066

19,50,233

4,434.4

4,490

4,388

2,03,424

619.2

623

609

7,10,961

394.95

397.45

392.05

73,24,411

204.18

206.4

202

3,70,18,381

561.35

566

554.9

7,41,327

423.6

426.8

411.55

3,49,801

964.85

980

948

8,64,798

11,603

11,776

11,349

6,12,764

185.66

186.88

179

2,06,60,394

1,451.4

1,493

1,445.8

27,36,951

1,078.2

1,103.3

1,066.1

5,38,321

1,728.9

1,750.1

1,714

74,052

440.7

446.3

431.5

40,78,812

568.4

578.4

557

5,08,954

1,399.8

1,408.9

1,330.1

2,72,067