Nifty 500

1,074.6

1,107

1,066.1

14,08,507

32,900

34,250

32,605

7,444

515.6

521.5

513.45

2,49,335

5,146.5

5,176

5,075.5

3,26,609

3,865.6

3,924.1

3,855

25,20,358

286.3

299.85

285

26,79,857

18,580

18,671

17,730

1,59,750

956.95

964.9

948.6

16,19,766

228.45

236.9

227.2

15,93,902

1,239.3

1,278.8

1,235

2,77,125

173.46

175.61

172.21

1,01,38,378

5,368.4

5,409.5

5,318.4

10,64,886

978

995.95

970

14,37,791

606.45

619

600.2

1,94,474

7,687

7,748

7,509.5

1,11,882

104.93

106.35

104.33

1,86,27,391

148.21

151.48

147.66

15,40,189

6,464.5

6,630

6,435

24,085

1,037.05

1,043.8

1,023.85

19,97,809

1,578.7

1,588.9

1,547.5

32,30,823

4,944

5,073.5

4,890.5

7,80,411

4,381.2

4,423.5

4,326.1

8,03,474

6,579

6,646.5

6,536

5,77,958

11,920

12,210

11,800

5,49,193

620.05

625.5

608.65

33,48,767

4,380.7

4,402

4,312.5

3,79,400

2,545.6

2,555.5

2,471.8

7,54,275

809.75

829.2

808

2,71,200

836.25

841.7

828.8

39,11,248

1,976.7

2,032.7

1,957

5,49,685

521.25

523

511.25

8,50,779

330.65

333.5

328.15

45,61,557

1,507.9

1,519

1,430.9

28,82,210

1,465.7

1,502.9

1,457.7

45,39,188

456.15

464.85

450.5

7,82,322

1,997.9

2,005

1,980.1

4,79,374

475.25

478.95

468.35

12,29,796

1,280.2

1,294.5

1,266

82,391

5,444.5

5,565

5,310

89,275

394.05

395.4

388

6,50,225

122.31

124.6

121.4

17,10,346

17.67

18

17.6

4,74,02,077

692.65

706.5

683.15

9,18,500

134.92

135.5

132.57

25,58,875

3,228.1

3,306.3

3,213.8

19,644

583.15

588.3

573.75

43,61,093

322.15

328.7

318.7

40,95,064

2,144.1

2,166.1

2,056.1

21,38,515

1,852

1,876.6

1,843.2

72,33,614

1,483

1,492.8

1,455

2,97,222

414.1

420

411.75

1,85,41,911

533.15

535

517.35

49,29,825

1,139.4

1,174.6

1,135.3

1,18,999

457.9

464.7

440.1

37,99,084

39,735

39,900

39,000

4,430

583.95

587.3

571.75

10,06,795

112.09

113.36

109.75

3,75,18,245

2,173.1

2,221.7

2,150

3,04,524

322.75

328

314.6

9,79,215

1,010

1,027.2

1,006.5

10,35,470

1,174.7

1,178.5

1,143.3

1,42,442

1,866.6

1,887.6

1,830.2

8,44,824

1,810.4

1,823

1,788.2

3,02,096

955.25

966

938.45

35,87,848

4,143.4

4,193.8

4,134.1

15,38,772

310.75

312

297.65

1,08,10,191

367

377

366.25

3,91,347

84.57

85.29

84.13

5,90,108

322

327.7

319.2

25,63,934

85.16

86.09

83.92

4,14,78,230

404.3

408.45

400.05

3,44,706

1,836

1,871.3

1,831.5

1,75,197

343

344.5

330.85

25,86,303

1,948.6

1,969.7

1,912.1

10,27,045

1,592.7

1,610.3

1,585

10,80,719

2,555.1

2,587.9

2,541

4,89,182

156.76

160.99

155.6

1,09,51,358

227.66

231.36

216.32

1,86,30,079

952.15

969

949.3

32,97,399

814.9

820

806.1

1,28,116

467.95

474.15

466.8

2,68,645

1,156.3

1,172

1,141

7,04,668

1,173.95

1,195.95

1,128

20,85,864

234.69

235.64

232.96

2,41,961

312.25

318

310.3

5,41,305

1,419.5

1,429.3

1,405.1

1,12,285

554.95

565

527.5

9,06,822

204.18

205.18

199.61

1,10,97,574

272.4

276

271.9

1,15,11,615

140.4

143.5

140.1

71,82,565

131.07

132.25

130.5

12,83,171

502.9

508.55

501

6,83,724

128.69

130.6

127.07

61,57,694

90.53

91.4

90.19

2,13,60,440

286.95

291.6

285.5

1,81,80,193

422.2

426.85

421.6

17,99,304

1,700.6

1,720.1

1,693.6

2,10,017

4,501.8

4,539.1

4,432.1

5,77,486

296.1

300.8

294.2

28,06,926

3,121.9

3,195

3,110

10,17,152

521.5

551

517.7

95,76,435

850.2

860.15

841

1,23,052

1,646.2

1,671.5

1,630.9

4,26,427

270.8

280.95

267.3

13,88,409

1,517.4

1,522.4

1,485

32,74,598

116.65

117.19

115.2

28,02,847

514.95

518.25

504.2

48,33,118

1,552

1,588

1,544

4,99,931

2,653.2

2,669.6

2,605.6

7,53,575

797.95

806.1

792.75

4,57,77,870

575.85

584.95

571.15

37,15,261

516.7

524.25

511.55

10,16,455

2,997.3

3,028.6

2,977.6

6,74,294

42.85

43.5

42.5

37,33,032

356.65

358.35

352.9

1,02,90,845

95.5

96.35

94.82

18,84,159

1,806.4

1,825

1,779.8

9,66,958

303.05

305.25

301.35

1,75,724

1,313.8

1,328

1,304.7

1,58,632

192.4

195.48

188.6

3,08,93,379

387.6

395.5

385.55

38,45,215

872.8

877.75

853.2

2,53,815

330.05

331.8

323.7

1,55,72,731

5,570

5,608

5,416.5

3,40,712

1,324.9

1,373.8

1,320

2,83,013

813.25

817.7

792.75

15,60,058

613.4

618.45

606.45

5,43,426

3,100

3,128.9

3,080.5

8,68,847

1,630.2

1,682

1,619.8

1,36,595

487.95

492.4

480.9

17,15,688

83.53

86.25

82.9

1,24,83,095

14.46

14.63

14.29

48,84,30,589

79.49

79.73

78.13

3,01,92,848

125.13

125.6

123.55

44,59,188

74.88

77.73

74.5

2,66,92,227

355.15

361.5

346.5

7,93,167

164.78

168.9

164.15

21,50,174

91.44

93.65

90.61

1,83,05,241

1,483.1

1,528.6

1,456

7,00,233

363.5

366.45

357.85

11,53,170

58.06

59.3

57.88

24,84,277

96.22

97.29

96

4,58,314

1,323.6

1,347.8

1,307

1,27,038

1,154.7

1,169.3

1,122.9

3,42,084

1,327.2

1,334.6

1,322

2,57,423

1,024

1,028.75

985.3

4,98,006

148.11

150.5

146.5

2,56,02,685

951.3

959.3

948

4,07,950

2,161.6

2,219.3

2,151

4,16,895

9,716

9,750

9,501

4,30,954

1,780.2

1,799

1,754.2

12,32,903

411.05

413.4

406.35

28,20,138

1,141.5

1,159.2

1,128.3

24,77,947

1,558.1

1,572.9

1,552.5

80,394

1,546.4

1,576.1

1,541.1

1,04,910

472.05

474.2

463.55

32,00,179

348.65

358.9

345.8

9,46,993

1,000.4

1,030.4

996

2,41,27,961

90.12

90.64

88.5

91,37,203

717.25

734

707.1

2,24,712

250.6

258.2

249.25

14,56,726

4,864.8

4,935

4,831.1

20,905

525.2

528.95

516

2,69,286

1,628.3

1,651.3

1,620

3,19,798

2,626

2,675

2,567.2

3,90,700

1,178.2

1,208.1

1,172.7

1,45,242

2,693

2,700

2,584.2

5,33,526

184.43

185.66

184.2

9,88,525

1,181.2

1,192

1,159.6

1,15,786

1,305.5

1,318.2

1,300

11,86,184

3,482.6

3,492.8

3,395.3

64,875

2,726.2

2,748

2,656.2

9,50,270

1,628.6

1,657.7

1,610.3

18,84,876

9,961

10,008

9,597

4,52,559

1,687.4

1,698

1,640.1

1,14,214

441.05

442.5

432

14,09,502

286.3

288.9

284.45

1,19,84,829

34,920

35,195

34,380

1,40,852

43.76

44.95

40.45

45,38,40,823

1,499.6

1,516

1,451.6

8,23,732

1,647.8

1,660

1,579.3

1,30,568

234.9

236

227.65

2,41,34,297

1,433.5

1,447.9

1,401

45,596

2,935.9

2,970

2,918.5

80,017

3,647

3,787

3,637

2,82,755

9,460

9,520

9,255

85,170

1,489.5

1,496

1,432.1

5,09,666

4,079

4,140

4,061.8

53,081

274.75

277.45

270.25

31,71,260

1,535.2

1,555.5

1,530

19,151

1,368.4

1,388.8

1,335.1

18,79,027

411.8

414.45

408.5

1,46,11,118

1,465.4

1,480.8

1,448.7

28,18,004

760.5

774.75

758.55

1,67,428

15,695

16,125

15,655

1,25,239

1,788.7

1,799.1

1,768.2

8,90,249

8,682

8,770

8,649

4,91,231

430.2

431.5

423.15

7,44,125

1,051

1,055.6

1,032

10,97,545

1,564.6

1,576.3

1,540.3

6,45,307

1,862.5

1,892.9

1,859.4

23,52,760

515.55

519.9

510.65

2,06,670

3,157.8

3,219.9

3,147.2

3,58,214

172.43

175.8

171.9

1,25,47,158

1,350.4

1,364.3

1,330.2

9,43,978

1,087.8

1,108.4

1,067.7

10,58,272

571.2

579.85

564.85

39,79,283

496.3

511.5

494.85

2,58,088

492.8

498.05

489

3,27,093

475.45

487.85

474.05

6,14,909

5,159.5

5,207.1

5,031.4

3,00,842

3,029.3

3,066.8

2,993.3

3,16,647

369.05

371

364

40,30,601

363.8

367.8

362.5

1,03,40,538

3,599.9

3,616.3

3,576.7

3,01,650

739.1

748.3

731.95

1,96,486

117.95

118.59

115.01

1,43,64,377

1,277.6

1,300

1,272

7,33,012

636.15

646

633

3,45,931

2,947

2,959.5

2,865.6

13,00,322

2,395.2

2,519

2,320

22,85,126

713.95

738

709.25

61,831

4,620.1

4,679.7

4,580

4,66,087

1,414.9

1,430

1,400

4,03,357

1,323.4

1,334.2

1,291

28,773

351.35

356.8

328.5

1,34,60,503

3,945.5

3,975.2

3,855.8

6,91,262

307.95

311.9

307.15

5,04,284

1,414.2

1,430

1,397

1,39,359

507.55

510.3

502.75

37,22,339

280.75

283.9

278.05

1,71,28,571

689.75

699

680.15

6,72,927

42.81

43.45

41.91

33,35,382

170.39

175.4

170.05

2,68,15,065

1,941.4

1,963.1

1,921.9

6,18,538

24.18

25.34

24.1

16,02,89,779

73.15

74.58

72.6

86,97,413

24.84

25.3

24.2

4,26,54,297

173.49

175.4

171.34

1,48,37,837

1,234.3

1,260

1,230.3

5,33,070

173.62

178.05

169.4

6,72,25,375

25,250

25,385

25,055

30,948

4,189.7

4,235

4,070.1

92,652

1,360.2

1,450

1,355

6,34,511

305.3

310.85

303.4

28,23,745

588.95

594

576

4,55,943

1,429.7

1,449.9

1,410.9

79,036

2,031.5

2,104.3

2,018.8

68,47,887

367.75

374.35

363

2,07,571

157.7

159.87

155.76

2,16,47,425

2,635.7

2,672.1

2,630.3

18,21,478

7,073.5

7,392.5

6,942.5

24,74,596

713.95

723.55

707.45

3,46,016

320.3

324.6

320

85,926

533.8

539.9

523

3,03,235

598.1

614.9

596.35

3,86,420

4,794.3

4,840

4,671.5

11,21,666

514.85

522.8

505.45

12,31,363

212.85

219.96

209.12

2,66,00,565

956.6

966.6

948.8

85,14,541

501.1

505

493.7

28,73,464

394.45

395.95

389.6

52,15,403

2,118.2

2,151.3

2,114.2

23,64,422

1,405.2

1,421.7

1,387.3

31,77,990

4,538.2

4,588

4,455

19,18,808

18,579

18,775

18,027

69,045

471.55

474.8

465.9

3,92,189

1,226.4

1,238.7

1,221.5

12,42,556

417.6

421.55

413.65

18,96,454

608.2

614.25

600

1,84,536

970.9

980

951.85

1,92,144

267.8

270.4

265.5

10,25,589

775.1

791.1

765

15,00,418

1,210.4

1,232.4

1,196.3

3,18,456

386.7

391.5

376.1

79,75,560

1,169.4

1,186.1

1,152.5

3,64,605

223.29

226.7

221

11,87,514

505.1

512.5

485.2

11,70,943

3,964

3,990

3,869.9

1,57,854

564

566

552.7

25,64,006

431.65

436.25

428.25

40,55,754

7,311

7,379

7,275

27,893

1,162

1,171.4

1,155.4

8,53,559

931.3

935

915.5

6,33,750

339.6

342.55

333.55

1,21,84,293

5,427.5

5,475.5

5,261

5,49,554

879.8

893.05

872.7

12,23,319

814.6

834.7

808.3

12,45,699

2,364

2,462.7

2,350

7,77,324

14,115

14,201

13,510

15,11,364

1,129.25

1,153.65

1,125

24,57,312

2,496.6

2,539.5

2,452

15,19,963

2,837.2

2,934.5

2,828.4

34,86,024

39,900

40,720

39,750

32,836

303.55

304.45

299.9

42,59,487

500.65

503.7

493.05

5,48,036

7,530

7,575

7,406

2,17,681

421.85

425.85

419.65

30,12,254

7,679.5

7,709

7,524.5

38,820

2,495

2,528.3

2,384.8

22,96,098

2,450.3

2,460.9

2,335.4

2,18,133

2,204.3

2,220

2,184.5

8,30,485

1,971.7

1,979.6

1,909.9

3,10,017

81.33

81.58

80.21

2,09,37,145

178.01

182.7

177.01

27,54,853

692.05

698.8

689.1

38,190

380.55

384.2

374.1

19,25,625

3,526.2

3,585

3,442

3,27,636

1,491.4

1,499.2

1,471

21,75,431

3,036

3,054.6

2,969

20,99,288

1,492.2

1,508.5

1,484

26,79,135

1,810.2

1,816.3

1,782.6

22,29,938

223.77

228.32

221.69

2,26,97,517

679.2

693.3

669.55

1,32,29,008

205.02

208.97

204

13,49,696

1,905.5

1,924

1,882.3

4,50,893

3,319.6

3,347

3,255

4,49,683

1,375.2

1,402

1,366.1

1,83,97,965

1,741.7

1,775.1

1,733.4

18,25,722

321.15

327.5

317.6

19,80,096

4,326.5

4,347

4,244.5

15,13,689

280.8

282

278.1

33,56,537

424.3

428.55

422.8

70,95,956

4,439.4

4,480

4,412

17,693

533.4

539.25

530.6

13,90,373

507.8

510.8

491.7

19,50,919

1,679.4

1,710

1,676.3

71,173

525.4

528

515.6

1,58,479

713.95

718.75

701.1

52,45,561

377.05

381.45

373.35

1,04,917

1,906.4

1,932

1,893.3

1,08,737

816.65

827.65

812.45

45,05,527

1,159.3

1,164.4

1,140.3

9,86,707

812.25

819

786.55

15,85,203

1,071.8

1,105.7

1,068.6

37,93,536

750.8

759.8

740.2

8,29,027

2,309.6

2,347

2,231.1

1,98,093

1,357.1

1,375

1,347.1

24,45,706

255.65

264.45

254.9

16,46,404

439.05

446.85

437.95

43,63,324

5,081.4

5,180

4,912.1

2,05,832

524.35

529.6

515.35

2,10,239

3,422.7

3,433.9

3,268

1,66,868

324.2

327.2

313

26,94,177

41,370

41,740

40,400

43,914

136.03

136.76

133.85

22,04,115

3,538

3,702.9

3,528

8,50,238

3,139.8

3,177

3,090

78,804

2,419

2,440.8

2,385

14,12,718

3,068.8

3,122.9

3,061.8

38,81,189

315.8

321.65

311

27,19,528

1,005.8

1,035.1

1,002

51,742

183.61

184.2

179.71

16,45,707

1,345.7

1,375

1,343.6

77,80,782

2,164.1

2,172.8

2,112.9

4,60,991

106.69

107.69

106.23

1,11,79,200

1,038.4

1,051.5

1,026.6

14,94,613

1,27,820

1,28,100

1,24,455

12,076

149.05

151.49

148.01

26,50,321

40.12

40.48

39.47

1,92,98,927

87.5

88.06

86.3

35,23,243

10,603

10,670

10,385

92,118

1,004.75

1,010.95

977.7

1,24,45,155

2,180.4

2,208

2,142.6

1,02,008

2,295.9

2,317.5

2,273.5

5,33,953

697.75

702.95

681

7,07,264

261.49

264.4

257.22

15,23,234

1,060.1

1,075

1,054.4

10,62,135

236.44

238.32

235.26

99,50,394

924.2

933.1

916.45

25,15,824

391.7

399

391.05

68,95,539

179.99

181.45

174.5

42,49,264

297.7

300.45

296.75

2,04,713

154.74

161.75

153.54

33,86,205

1,298.7

1,315.4

1,245.9

5,74,758

32.53

32.99

32.41

1,22,79,086

168.81

169.91

164.79

18,16,596

796.85

801.9

784.1

15,82,299

125.52

127.13

124.61

4,48,58,590

867.95

893.9

845.65

16,83,354

139.86

140.39

134.51

8,71,113

34.09

34.4

33.97

18,91,013

139.38

140.23

138.38

1,90,12,784

1,701

1,736

1,635.8

9,19,071

21.42

21.77

21.35

72,81,549

111.37

113.73

110.7

20,68,243

392.25

397

389.9

2,48,21,072

1,370.1

1,405.2

1,345.1

6,10,849

671.55

716

669.35

54,65,267

1,177.3

1,200

1,113.75

9,93,800

264.6

266.7

257.3

3,29,40,599

208.6

209.5

202.5

38,17,751

5,659.5

5,699

5,547

6,46,569

871.95

877.3

856.35

2,23,374

202.07

207.01

200.82

5,04,78,757

310.85

312.9

301.5

1,00,69,951

1,769.2

1,784.9

1,746.1

9,64,880

10,775.5

10,950

10,710

2,64,308

416.95

418.3

410.9

40,98,623

2,673.6

2,680.7

2,590.9

1,11,850

240.61

246.4

239.21

20,42,062

3,683.3

3,710

3,588.2

3,89,393

696.8

701

673.6

9,12,111

68.05

69.18

66.53

66,71,763

238.57

245.89

237.01

27,77,194

1,760.4

1,770

1,713.1

3,88,322

510.1

526.35

508.75

5,06,181

650.75

655

637.6

1,76,617

418.3

421.1

411.2

60,45,491

2,005

2,023.9

1,918

6,27,136

458.3

462.55

454.5

4,77,975

1,520.8

1,530

1,483.1

1,54,482

7,031

7,100

6,993

3,67,993

25,440

25,560

25,200

10,622

391.95

395.8

386

47,54,319

667.9

675.45

650.3

4,86,905

1,584

1,604.3

1,575.1

6,26,503

1,174.1

1,211.2

1,153.2

3,73,161

278.85

281.9

267.65

33,64,762

841.95

852.9

825.4

6,43,968

784.45

793.95

767.35

9,10,724

1,335.6

1,387

1,329

17,25,958

731.55

738.1

718

19,91,118

1,140.55

1,147.4

1,069

1,11,96,807

168.09

169.77

166.22

40,53,302

753.2

760

749.5

9,01,115

1,789.8

1,804

1,770

13,64,890

1,656.9

1,668.8

1,625

1,24,289

457.8

469

456.05

2,38,680

683.95

698.95

681.25

2,39,555

4,146.5

4,174.8

4,076.3

35,483

770.55

777

764.05

4,90,723

1,264.4

1,282.8

1,258.1

2,56,164

1,378.5

1,404

1,373.1

1,14,570

18,696

18,780

17,825

3,06,101

619.9

623.7

608.3

19,87,629

267.65

278.9

266.1

8,90,826

131.33

132.99

129.55

17,73,690

496.9

500

480.7

12,41,942

935.1

946.3

927.55

1,87,282

58.9

59.1

57.31

12,09,90,552

313.45

316.5

312.5

3,65,830

239.35

241.75

235.75

1,28,58,699

439.5

442.15

434.5

7,27,390

1,396.3

1,413.7

1,373

9,81,006

1,521.9

1,525

1,480.6

5,21,535

158.84

163.4

158.31

33,13,426

812.55

832.7

796

9,33,871

929.95

936.5

915.95

5,10,393

103.51

107.73

103.11

2,68,65,788

425.3

439.9

424

4,06,591

1,773.4

1,789.4

1,720.8

6,99,917

2,566

2,685

2,505

4,17,940

1,112.6

1,128.5

1,110

16,98,513

575.4

580

558.9

22,39,650

3,485.7

3,561

3,470.2

72,579

880.7

885

869.1

3,92,250

4,404

4,428.4

4,275

12,43,461

422.95

430.7

420.1

79,06,223

352.2

356.4

343.3

1,76,08,756

3,460.6

3,509.8

3,429

10,71,980

1,337

1,346.8

1,322.8

1,50,149

26.99

27.24

26.76

39,81,635

11,253

11,377

11,219

3,31,710

1,042.15

1,048

1,030.25

52,18,736

950

967.55

943.25

2,00,291

180.74

183.3

178.45

1,93,500

235.83

238.88

235.3

45,57,466

39.4

39.99

39.2

1,60,05,311

420.85

424.2

411.55

2,85,152

4,506.7

4,594.9

4,476.7

83,076

3,282.6

3,295

3,242.4

15,12,676

26.12

26.31

25.73

45,97,203

2,739

2,781.5

2,664.7

7,73,261

1,352.6

1,414.9

1,311.3

21,26,971

90.77

92

90.65

6,57,510

593.2

607.8

590.65

16,15,378

1,765.7

1,777

1,738

14,56,818

1,026.9

1,044

1,025.05

1,11,61,458

1,404.7

1,443.8

1,398.9

24,19,687

1,054

1,095.1

1,050

1,92,693

1,696.8

1,704.9

1,686

28,898

612.5

642

604.35

73,15,219

592.4

599.25

576

9,03,756

365.9

372.75

356.85

27,90,745

715.95

734

714.2

3,83,236

1,970.6

2,002.2

1,955.2

5,79,724

1,075.6

1,097.7

1,065.1

54,30,855

3,829.7

3,992.6

3,813.8

4,73,836

666.8

671.1

666

2,00,753

385.5

389.35

384

35,27,601

188.06

190.4

187.05

3,36,83,285

684.1

718.5

682

13,81,614

17,149

17,469

17,000

9,330

961.65

972.05

959

81,025

124.13

124.69

121.5

46,57,246

204.51

210

203.44

5,33,785

564.9

571

557.5

1,16,202

276.18

279

271.98

24,52,804

1,293.9

1,306.9

1,290

1,56,95,037