Nifty 500

Select Exchange

17,272.55

11.75 arrow-upward (0.07%) 25-Sep-23 06:44

Open

17,276.35

Prev. Close

17,260.80

17,198.20

17,308.20

Mkt Cap.

2,89,02,898.78

Div Yield

--

PE

--

PB

--

Performance

One Week (%)

-2.29

One Month (%)

2.10

One Year (%)

12.56

YTD (%)

18.21

Nifty 500 Components

icon Name icon LTP icon Day's Low/High icon Volume icon Sector
360 ONE520.40
519.05
532.00
6,01,923.00 Finance
3M India31,693.15
31,113.00
31,975.85
3,369.00 Diversified
Aarti Drugs551.40
550.00
560.95
1,53,531.00 Pharmaceuticals
Aarti Industries496.20
495.25
501.65
7,51,377.00 Chemicals
AAVAS Financiers1,695.50
1,646.10
1,714.00
1,24,812.00 Finance
Kotak Mah. Bank1,784.40
1,756.80
1,789.30
22,26,567.00 Banks
Kalpataru Proj.630.05
623.30
634.05
42,154.00 Capital Goods - Electrical Equipment
KPIT Technologi.1,051.20
1,046.00
1,083.35
5,04,621.00 IT - Software
K P R Mill Ltd728.60
722.00
736.60
1,38,420.00 Readymade Garments/ Apparells
PVR Inox1,715.45
1,707.95
1,730.00
1,95,285.00 Entertainment
Quess Corp421.00
415.50
428.45
2,82,664.00 Diversified
Radico Khaitan1,158.35
1,155.00
1,191.75
1,50,079.00 Alcoholic Beverages
Rain Industries166.15
165.75
167.90
9,37,486.00 Trading
Rainbow Child.1,033.95
1,030.15
1,057.95
2,42,296.00 Healthcare
Endurance Tech.1,591.30
1,580.05
1,615.00
24,492.00 Auto Ancillaries
Engineers India143.50
143.00
145.45
16,33,915.00 Infrastructure Developers & Operators
Epigral964.50
961.00
993.30
36,423.00 Chemicals
EPL Ltd188.90
188.15
194.50
5,01,984.00 Packaging
Equitas Sma. Fin85.50
84.20
86.10
1,13,17,237.00 Banks
ERIS Lifescience828.35
807.00
834.00
58,504.00 Pharmaceuticals
Escorts Kubota3,235.05
3,105.35
3,256.95
6,05,035.00 Automobile
Tanla Platforms1,027.35
1,021.15
1,049.55
2,88,270.00 IT - Software
Tata Chemicals1,045.30
1,034.00
1,048.35
6,12,625.00 Chemicals
Tata Comm1,856.65
1,852.50
1,886.15
6,99,248.00 Telecomm-Service
Tata Consumer900.60
870.55
905.60
27,00,627.00 Plantation & Plantation Products
Tata Elxsi7,267.75
7,220.70
7,290.25
45,714.00 IT - Software
Tata Inv.Corpn.2,967.40
2,808.05
3,025.00
14,50,198.00 Finance
Tata Motors618.70
617.90
625.20
63,90,681.00 Automobile
Tata Motors-DVR417.50
416.75
421.00
14,03,172.00 Automobile
Tata Power Co.256.90
255.00
258.30
53,84,845.00 Power Generation & Distribution
Tata Steel127.40
126.10
128.30
2,34,66,981.00 Steel
Narayana Hrudaya1,062.05
1,059.80
1,074.85
3,22,326.00 Healthcare
NHPC Ltd52.25
51.50
52.70
2,28,10,402.00 Power Generation & Distribution
New India Assura140.05
137.00
142.70
15,18,810.00 Insurance
Bikaji Foods491.10
482.15
494.05
2,49,747.00 FMCG
Biocon264.10
262.80
266.15
10,72,534.00 Pharmaceuticals
Birla Corpn.1,155.95
1,148.40
1,176.85
70,751.00 Cement
Hindustan Copper157.40
151.50
159.90
52,57,493.00 Non Ferrous Metals
H P C L260.35
256.25
261.85
33,96,577.00 Refineries
Hind. Unilever2,475.85
2,460.00
2,499.70
11,22,778.00 FMCG
Hindustan Zinc313.30
309.20
315.45
3,50,059.00 Non Ferrous Metals
HLE Glascoat582.45
575.15
590.00
30,587.00 Capital Goods-Non Electrical Equipment
Home First Finan839.45
827.95
843.35
1,05,699.00 Finance
Honeywell Auto40,617.20
40,310.25
40,885.95
1,592.00 Electronics
Sharda Cropchem431.70
428.55
438.80
52,077.00 Agro Chemicals
UTI AMC789.45
782.65
793.30
42,235.00 Finance
Vaibhav Global447.10
434.55
458.70
6,18,824.00 Diamond, Gems and Jewellery
Mazagon Dock2,157.80
2,142.30
2,219.70
9,24,605.00 Ship Building
United Spirits1,017.95
1,010.15
1,024.35
4,82,925.00 Alcoholic Beverages
Multi Comm. Exc.1,902.30
1,775.00
1,952.20
37,82,787.00 Miscellaneous
Global Health696.75
683.95
698.75
1,77,452.00 Healthcare
Medplus Health761.35
758.15
788.95
2,09,281.00 Retail
Oracle Fin.Serv.4,133.25
4,117.25
4,217.40
83,454.00 IT - Software
Oil India278.10
276.05
281.95
7,20,287.00 Crude Oil & Natural Gas
Olectra Greentec1,218.85
1,206.45
1,243.60
3,19,835.00 Automobile
O N G C185.50
185.25
186.70
55,40,062.00 Crude Oil & Natural Gas
Infosys1,474.15
1,471.55
1,489.85
42,17,863.00 IT - Software
Ingersoll-Rand2,958.60
2,946.45
3,001.40
11,515.00 Capital Goods-Non Electrical Equipment
Intellect Design728.50
714.00
734.00
5,63,077.00 IT - Software
I O B43.50
42.65
45.00
7,74,89,472.00 Banks
I O C L91.95
91.80
92.60
1,08,85,789.00 Refineries
Ipca Labs.892.20
887.80
901.15
1,35,256.00 Pharmaceuticals
Asahi India Glas620.60
605.00
627.90
1,31,869.00 Glass & Glass Products
Ashok Leyland182.45
176.95
183.20
1,45,74,686.00 Automobile
Guj Pipavav Port124.95
124.60
127.10
6,10,258.00 Marine Port & Services
Granules India333.75
330.10
341.00
22,84,760.00 Pharmaceuticals
Graphite India493.25
490.10
499.00
4,04,173.00 Capital Goods-Non Electrical Equipment
Grasim Inds1,939.85
1,901.90
1,945.95
7,59,914.00 Textiles
Greenpanel Inds.378.00
371.50
383.40
7,24,675.00 Miscellaneous
Grindwell Norton2,077.20
2,070.00
2,129.90
47,150.00 Capital Goods-Non Electrical Equipment
G R Infraproject1,244.60
1,215.00
1,280.00
98,551.00 Infrastructure Developers & Operators
G S F C175.95
168.25
177.25
55,35,585.00 Fertilizers
Sobha684.00
647.25
688.80
8,42,444.00 Realty
Solar Industries4,612.55
4,588.05
4,637.00
10,822.00 Chemicals
Sona BLW Precis.569.40
567.50
585.75
11,52,480.00 Auto Ancillaries
Sonata Software1,090.25
1,033.05
1,096.85
4,80,328.00 IT - Software
Rossari Biotech821.55
808.00
833.55
46,864.00 Chemicals
Route Mobile1,562.15
1,561.20
1,599.80
1,06,878.00 IT - Software
V-Mart Retail2,054.50
2,045.50
2,079.75
17,466.00 Retail
Voltas875.75
854.20
878.60
15,02,890.00 Consumer Durables
Vardhman Textile391.25
386.10
397.25
1,02,038.00 Textiles
Trent2,157.05
2,041.10
2,173.50
18,41,241.00 Retail
Trident37.85
37.65
38.50
85,52,321.00 Textiles
Divis Lab.3,728.50
3,688.00
3,750.00
2,06,150.00 Pharmaceuticals
C D S L1,311.90
1,305.05
1,326.05
4,96,195.00 Miscellaneous
CEAT2,146.60
2,106.05
2,179.70
1,30,472.00 Tyres
Central Bank50.00
49.20
51.35
6,16,01,517.00 Banks
Century Plyboard638.85
631.90
647.10
38,591.00 Miscellaneous
Century Textiles1,085.75
1,063.25
1,099.10
2,22,355.00 Paper
Cera Sanitary.8,722.70
8,585.30
8,828.90
14,502.00 Ceramic Products
CESC91.00
90.45
92.70
58,77,377.00 Power Generation & Distribution
Capri Global764.15
760.00
813.90
2,60,748.00 Finance
CG Power & Indu.434.45
431.55
441.95
10,65,899.00 Capital Goods - Electrical Equipment
Chalet Hotels546.45
544.00
552.70
1,05,113.00 Hotels & Restaurants
Chambal Fert.281.05
280.50
286.65
30,95,986.00 Fertilizers
Jindal Stain.443.10
440.05
468.00
8,63,480.00 Steel
JSW Energy421.15
409.25
428.20
63,88,720.00 Power Generation & Distribution
JSW Steel779.90
774.35
783.45
23,26,745.00 Steel
Jubilant Food.541.25
529.85
543.45
60,66,017.00 Quick Service Restaurant
Jubilant Ingrev.464.20
461.00
475.25
1,18,473.00 Chemicals
Jubilant Pharmo422.85
420.10
433.95
1,05,981.00 Pharmaceuticals
Just Dial732.35
711.35
739.95
3,83,598.00 E-Commerce/App based Aggregator
Jyothy Labs348.30
346.10
354.95
4,16,679.00 FMCG
Samvardh. Mothe.96.80
95.55
97.40
48,57,444.00 Auto Ancillaries
Motil.Oswal.Fin.852.85
846.80
860.80
49,115.00 Stock/ Commodity Brokers
Mphasis2,493.40
2,473.30
2,520.00
5,65,639.00 IT - Software
MRF1,09,360.20
1,07,651.00
1,09,489.90
6,572.00 Tyres
M R P L93.10
92.40
95.00
20,91,835.00 Refineries
Motherson Wiring63.85
62.85
64.35
31,81,150.00 Auto Ancillaries
MTAR Technologie2,396.75
2,390.00
2,499.00
4,45,749.00 Engineering
Alkem Lab3,555.95
3,512.05
3,575.65
49,899.00 Pharmaceuticals
Alkyl Amines2,347.70
2,345.00
2,403.65
30,498.00 Chemicals
FDC369.85
367.65
376.70
1,23,887.00 Pharmaceuticals
Federal Bank147.10
144.15
147.80
1,43,33,389.00 Banks
Finolex Cables1,102.05
1,083.35
1,113.65
1,84,964.00 Cables
Fine Organic4,937.75
4,905.00
4,963.85
11,265.00 Chemicals
Finolex Inds.221.00
216.60
224.85
4,22,322.00 Plastic products
Balaji Amines2,239.10
2,210.85
2,250.90
36,277.00 Chemicals
Balkrishna Inds2,562.35
2,535.45
2,578.90
3,16,861.00 Tyres
Balrampur Chini440.25
415.10
447.00
1,16,30,299.00 Sugar
Bandhan Bank252.95
246.90
253.70
1,10,68,085.00 Banks
Bank of Baroda217.40
214.05
219.45
2,27,56,990.00 Banks
Larsen & Toubro2,902.50
2,871.00
2,923.80
10,49,532.00 Infrastructure Developers & Operators
LTIMindtree5,377.10
5,360.00
5,459.00
2,54,576.00 IT - Software
L&T Technology4,725.95
4,651.30
4,753.00
2,10,091.00 IT - Software
Lupin1,110.55
1,093.85
1,115.00
5,60,165.00 Pharmaceuticals
Lux Industries1,489.30
1,442.80
1,502.10
1,53,698.00 Textiles
Laxmi Organic285.00
284.20
290.70
3,00,704.00 Chemicals
M & M1,589.45
1,582.35
1,620.00
32,31,962.00 Automobile
M & M Fin. Serv.300.10
298.20
306.55
28,98,534.00 Finance
ICICI Pru Life577.80
569.05
580.05
14,06,289.00 Insurance
IDBI Bank70.80
70.20
72.20
85,07,418.00 Banks
Vodafone Idea11.30
11.05
11.50
16,25,64,918.00 Telecomm-Service
I D F C127.15
124.75
127.85
1,11,70,374.00 Finance
IDFC First Bank94.30
92.40
94.45
3,36,10,387.00 Banks
Indian Energy Ex131.15
129.75
131.55
37,84,939.00 Miscellaneous
IFB Industries907.65
904.00
922.95
17,949.00 Consumer Durables
Persistent Sys5,917.35
5,768.00
5,957.60
5,23,407.00 IT - Software
Petronet LNG239.40
236.40
240.80
13,06,855.00 Gas Distribution
Power Fin.Corpn.238.20
236.55
241.15
1,06,40,362.00 Finance
Pfizer3,838.40
3,825.00
3,878.05
6,108.00 Pharmaceuticals
P & G Hygiene17,562.80
17,460.15
17,800.00
2,414.00 FMCG
Phoenix Mills1,786.30
1,763.55
1,827.00
2,03,009.00 Realty
Pidilite Inds.2,494.50
2,477.55
2,519.80
2,19,117.00 Chemicals
P I Industries3,393.20
3,381.00
3,438.05
3,82,424.00 Agro Chemicals
Sterlite Tech.160.75
160.05
163.30
5,68,119.00 Cables
Sumitomo Chemi.425.45
415.90
426.95
2,09,787.00 Agro Chemicals
GE Shipping Co822.80
813.20
832.50
1,86,385.00 Shipping
General Insuranc226.30
222.75
228.95
4,95,815.00 Insurance
Gland Pharma1,659.80
1,643.20
1,748.00
3,20,246.00 Pharmaceuticals
Glaxosmi. Pharma1,539.65
1,532.85
1,578.90
49,380.00 Pharmaceuticals
Glenmark Pharma.785.55
782.05
806.55
16,90,718.00 Pharmaceuticals
R C F127.75
127.10
129.90
31,86,661.00 Fertilizers
REC Ltd270.45
265.70
273.40
1,53,87,154.00 Finance
Redington158.85
157.30
160.00
12,99,157.00 Trading
Relaxo Footwear904.30
902.20
919.30
46,480.00 Leather
Reliance Industr2,340.45
2,335.10
2,360.70
71,27,442.00 Refineries
Sh.Renuka Sugar55.45
54.90
57.25
4,34,15,239.00 Sugar
Sanofi India7,101.40
7,080.00
7,185.00
4,819.00 Pharmaceuticals
Sapphire Foods1,464.25
1,458.10
1,519.00
3,99,178.00 Quick Service Restaurant
SBI Cards787.40
780.00
805.65
17,42,922.00 Finance
SBI Life Insuran1,294.15
1,289.10
1,340.00
9,08,011.00 Insurance
Havells India1,396.80
1,377.50
1,414.10
4,66,853.00 Consumer Durables
HCL Technologies1,263.45
1,256.60
1,280.00
12,46,703.00 IT - Software
HDFC AMC2,671.10
2,647.05
2,703.00
3,05,354.00 Finance
HDFC Bank1,531.00
1,525.00
1,540.70
2,01,04,377.00 Banks
HDFC Life Insur.642.10
640.05
653.00
20,79,256.00 Insurance
Tata Tele. Mah.98.15
97.55
101.20
47,21,492.00 Telecomm-Service
TV18 Broadcast44.85
44.70
46.65
92,39,416.00 Entertainment
TVS Motor Co.1,515.55
1,489.30
1,521.15
12,38,681.00 Automobile
United Breweries1,578.80
1,551.10
1,583.45
69,311.00 Alcoholic Beverages
UCO Bank42.40
41.80
43.80
4,68,80,912.00 Banks
Uflex444.15
434.90
446.55
75,358.00 Packaging
Jamna Auto Inds.117.30
116.40
121.55
19,49,649.00 Auto Ancillaries
J B Chem & Pharm1,433.00
1,377.30
1,453.50
2,30,279.00 Pharmaceuticals
JBM Auto1,395.55
1,376.95
1,448.95
51,242.00 Auto Ancillaries
NLC India135.20
130.00
136.50
34,09,989.00 Power Generation & Distribution
NMDC143.10
141.80
144.25
95,05,679.00 Mining & Mineral products
NOCIL231.90
231.40
237.95
3,92,737.00 Chemicals
Thermax2,959.20
2,922.15
2,982.35
37,549.00 Capital Goods-Non Electrical Equipment
Tube Investments3,207.45
3,190.00
3,220.40
1,42,287.00 Auto Ancillaries
Timken India3,099.75
3,031.00
3,106.75
1,89,144.00 Bearings
Shyam Metalics442.60
427.50
447.05
16,10,831.00 Steel
Siemens3,694.60
3,662.00
3,714.80
1,44,144.00 Capital Goods - Electrical Equipment
CRISIL3,888.10
3,831.65
3,899.80
7,691.00 Credit Rating Agencies
Crompton Gr. Con293.45
291.85
297.00
13,85,713.00 Consumer Durables
CSB Bank329.30
325.25
331.05
2,19,281.00 Banks
City Union Bank129.40
128.20
130.40
25,81,546.00 Banks
Cummins India1,736.25
1,677.00
1,740.40
12,75,373.00 Capital Goods-Non Electrical Equipment
Cyient1,644.75
1,604.00
1,666.00
3,01,649.00 IT - Software
Dabur India554.30
552.80
563.00
14,26,546.00 FMCG
Dalmia BharatLtd2,337.55
2,245.05
2,351.30
4,22,210.00 Cement
Data Pattern2,065.30
2,060.00
2,096.55
1,02,256.00 Electronics
Nippon Life Ind.329.70
327.00
332.70
1,31,356.00 Finance
Natco Pharma848.50
842.05
855.25
1,91,384.00 Pharmaceuticals
Natl. Aluminium93.25
92.65
94.10
51,62,219.00 Non Ferrous Metals
Info Edg.(India)4,260.65
4,236.60
4,303.40
2,25,725.00 E-Commerce/App based Aggregator
Navin Fluo.Intl.4,451.05
4,443.00
4,524.80
1,08,295.00 Chemicals
Nazara Technolo.848.60
828.00
872.35
10,18,218.00 IT - Software
NBCC57.65
57.40
58.55
1,01,78,558.00 Realty
NCC148.85
148.00
152.20
56,45,680.00 Construction
K E C Intl.657.35
650.20
661.55
1,03,351.00 Capital Goods - Electrical Equipment
KEI Industries2,415.35
2,363.00
2,479.70
3,72,051.00 Cables
Kennametal India2,748.25
2,690.00
2,775.00
4,655.00 Capital Goods-Non Electrical Equipment
KFin Technolog.457.05
451.80
461.40
1,12,943.00 Miscellaneous
Dr Reddys Labs5,438.75
5,428.00
5,539.90
2,43,409.00 Pharmaceuticals
Easy Trip Plann.41.80
41.55
43.05
1,04,30,951.00 Miscellaneous
Zydus Lifesci.603.35
589.15
606.00
14,28,844.00 Pharmaceuticals
Zydus Wellness1,570.70
1,567.00
1,608.50
36,124.00 FMCG
Angel One1,864.70
1,836.30
1,875.00
2,17,613.00 Stock/ Commodity Brokers
Anupam Rasayan882.85
876.50
889.70
85,050.00 Chemicals
Apar Inds.5,438.90
5,271.00
5,470.00
1,55,860.00 Capital Goods - Electrical Equipment
APL Apollo Tubes1,542.70
1,532.90
1,578.25
7,27,687.00 Steel
Alembic Pharma761.30
746.55
771.95
1,00,273.00 Pharmaceuticals
Apollo Hospitals5,097.05
4,972.85
5,113.45
3,86,746.00 Healthcare
Polycab India5,206.60
5,086.05
5,262.95
7,02,950.00 Cables
Poly Medicure1,378.65
1,370.05
1,407.00
2,63,914.00 Healthcare
Polyplex Corpn1,147.60
1,145.00
1,172.05
54,421.00 Packaging
Poonawalla Fin371.00
369.10
376.90
11,76,542.00 Finance
Power Grid Corpn198.90
196.70
200.65
1,19,51,847.00 Power Generation & Distribution
Hitachi Energy4,183.55
4,161.60
4,240.65
20,693.00 Capital Goods - Electrical Equipment
Praj Industries588.75
563.00
592.00
20,83,803.00 Capital Goods-Non Electrical Equipment
Brigade Enterpr.589.45
575.35
594.00
87,056.00 Realty
Britannia Inds.4,570.05
4,510.55
4,585.00
4,98,354.00 FMCG
BSE1,207.00
1,161.35
1,247.70
11,24,640.00 Miscellaneous
Birlasoft Ltd488.40
485.00
496.40
12,87,496.00 IT - Software
Dr Lal Pathlabs2,385.95
2,311.65
2,406.00
2,23,367.00 Healthcare
Latent View413.00
411.15
419.35
3,04,137.00 IT - Software
Laurus Labs388.80
379.55
391.00
16,31,981.00 Pharmaceuticals
Lak. Mach. Works14,694.30
14,650.00
14,963.60
2,809.00 Engineering
Lemon Tree Hotel112.70
112.10
116.60
53,37,760.00 Hotels & Restaurants
LIC Housing Fin.462.85
453.55
466.50
24,75,370.00 Finance
Life Insurance646.65
645.50
653.00
6,51,991.00 Insurance
Wipro414.10
412.00
419.75
46,50,566.00 IT - Software
Yes Bank17.45
17.40
17.75
11,54,37,155.00 Banks
Clean Science1,412.05
1,396.00
1,421.35
78,638.00 Chemicals
Adani Enterp.2,482.10
2,424.00
2,489.00
12,16,898.00 Trading
Adani Green1,013.80
1,002.40
1,021.95
46,49,263.00 Power Generation & Distribution
Adani Ports825.65
818.95
831.70
23,95,763.00 Infrastructure Developers & Operators
Adani Power381.15
378.20
385.55
1,71,25,016.00 Power Generation & Distribution
Aegis Logistics324.55
323.75
334.45
3,21,090.00 Trading
Aether Industri.968.85
967.20
984.80
22,847.00 Chemicals
Affle India1,064.85
1,061.05
1,090.45
2,23,931.00 IT - Software
AU Small Finance742.35
734.20
748.35
19,28,986.00 Banks
Aurobindo Pharma873.65
852.20
875.90
19,13,142.00 Pharmaceuticals
Avanti Feeds431.80
429.30
441.10
3,91,147.00 Miscellaneous
Adani Wilmar340.20
339.90
345.55
8,61,396.00 Edible Oil
Axis Bank1,018.95
1,005.15
1,026.00
71,23,890.00 Banks
Manappuram Fin.140.40
138.60
142.60
58,82,586.00 Finance
Mankind Pharma1,742.55
1,721.55
1,759.90
78,971.00 Trading
MMTC59.60
57.55
62.00
86,77,792.00 Trading
Vijaya Diagnost.457.55
455.00
473.25
77,591.00 Healthcare
Vinati Organics1,835.15
1,830.00
1,854.95
17,841.00 Chemicals
V I P Inds.654.90
651.10
671.90
3,29,979.00 Plastic products
Bharat Dynamics991.25
956.00
1,019.40
13,85,842.00 Capital Goods-Non Electrical Equipment
Bharat Electron136.60
133.60
136.85
1,49,84,591.00 Electronics
BEML Ltd2,304.30
2,275.00
2,349.00
2,18,680.00 Capital Goods-Non Electrical Equipment
Berger Paints611.40
610.00
668.00
48,34,319.00 Paints/Varnish
Indian Hotels Co408.60
400.45
410.75
36,01,670.00 Hotels & Restaurants
India Cements232.80
229.70
235.75
18,38,792.00 Cement
Indiamart Inter.2,948.20
2,935.70
2,994.05
98,949.00 E-Commerce/App based Aggregator
Indian Bank430.90
418.30
435.00
31,62,061.00 Banks
Interglobe Aviat2,378.80
2,350.05
2,385.00
3,63,097.00 Air Transport Service
Indigo Paints1,538.55
1,523.85
1,564.00
33,167.00 Paints/Varnish
H U D C O83.55
81.60
87.60
4,73,91,136.00 Finance
Indbull.RealEst.85.65
78.30
87.00
6,49,07,027.00 Realty
Indiabulls Hous.188.25
184.10
192.45
1,48,93,280.00 Finance
S A I L93.10
92.35
93.95
1,11,87,855.00 Steel
Guj. Ambuja Exp338.40
308.20
345.00
43,43,622.00 Edible Oil
GAIL (India)122.40
120.00
122.80
1,10,52,731.00 Gas Distribution
Galaxy Surfact.2,604.30
2,575.30
2,620.20
9,547.00 FMCG
Garware Tech.3,160.40
3,142.05
3,220.05
13,676.00 Textiles
SRF2,238.40
2,230.15
2,274.95
5,97,945.00 Chemicals
Suven Pharma527.15
518.00
533.55
1,14,406.00 Pharmaceuticals
Suzlon Energy25.50
25.10
26.05
7,14,58,712.00 Capital Goods - Electrical Equipment
Cochin Shipyard983.25
972.30
1,013.95
16,57,888.00 Ship Building
Coforge5,285.90
5,260.10
5,339.95
1,90,214.00 IT - Software
Colgate-Palmoliv2,002.35
1,998.00
2,013.50
1,99,957.00 FMCG
Container Corpn.730.10
719.30
735.85
15,17,999.00 Logistics
NMDC Steel52.00
51.40
52.50
49,69,536.00 Steel
Rajesh Exports504.20
503.50
514.95
4,10,113.00 Diamond, Gems and Jewellery
Rallis India214.95
214.50
218.95
5,67,944.00 Agro Chemicals
The Ramco Cement904.80
860.55
910.40
12,71,511.00 Cement
Guj.St.Petronet284.75
284.00
289.80
2,23,513.00 Gas Distribution
Gujarat Alkalies701.75
689.00
709.00
93,884.00 Chemicals
Gujarat Gas437.30
435.10
442.15
11,08,990.00 Miscellaneous
Hind.Aeronautics3,855.00
3,815.00
3,889.40
8,28,794.00 Capital Goods-Non Electrical Equipment
Happiest Minds906.70
905.00
922.10
2,13,857.00 IT - Software
St Bk of India594.05
590.45
601.50
97,12,784.00 Banks
Schaeffler India3,081.00
3,060.05
3,135.95
82,706.00 Bearings
eClerx Services1,800.85
1,770.05
1,810.00
37,050.00 IT - Software
Eicher Motors3,386.65
3,381.05
3,429.90
3,09,695.00 Automobile
EID Parry533.70
530.20
552.00
9,79,241.00 Sugar
EIH227.60
226.75
235.50
10,83,066.00 Hotels & Restaurants
Elgi Equipments506.50
502.45
512.55
1,28,575.00 Capital Goods-Non Electrical Equipment
Emami514.95
512.05
535.00
4,69,425.00 FMCG
SJVN69.80
69.40
73.15
7,21,78,536.00 Power Generation & Distribution
SKF India5,083.00
5,065.00
5,169.45
6,039.00 Bearings
HEG1,723.30
1,706.05
1,737.95
94,430.00 Capital Goods-Non Electrical Equipment
Hero Motocorp2,974.70
2,968.40
3,022.70
4,08,884.00 Automobile
HFCL71.70
71.50
72.80
41,39,573.00 Infrastructure Developers & Operators
Hinduja Global1,002.65
1,001.55
1,013.80
20,030.00 IT - Software
Hikal295.60
294.05
301.90
1,37,995.00 Pharmaceuticals
Hindalco Inds.469.35
467.25
478.80
57,68,069.00 Non Ferrous Metals
Nestle India22,638.75
22,451.00
22,708.70
34,427.00 FMCG
Netwrk.18 Media65.95
65.50
68.00
51,24,881.00 Media - Print/Television/Radio
DCM Shriram1,062.25
1,032.45
1,073.95
1,28,585.00 Diversified
Deepak Fertiliz.617.60
615.55
629.80
1,86,412.00 Chemicals
Deepak Nitrite2,138.10
2,120.95
2,157.00
2,19,732.00 Chemicals
Delhivery421.10
419.95
430.25
6,07,639.00 Logistics
Delta Corp142.80
140.35
157.90
6,65,45,838.00 Miscellaneous
Devyani Intl.207.75
206.00
209.40
3,89,060.00 Quick Service Restaurant
GMM Pfaudler1,855.20
1,823.65
1,874.50
1,68,057.00 Capital Goods-Non Electrical Equipment
GMR Airports Inf58.50
57.65
58.90
67,07,147.00 Infrastructure Developers & Operators
G N F C603.25
597.45
608.55
7,47,061.00 Chemicals
Go Fashion (I)1,288.80
1,285.00
1,324.90
20,745.00 Textiles
Godfrey Phillips2,132.50
2,041.45
2,158.00
99,652.00 Tobacco Products
Godrej Agrovet481.15
478.70
485.15
65,527.00 Miscellaneous
Godrej Consumer976.85
972.00
991.15
5,57,733.00 FMCG
Godrej Industrie555.10
551.70
562.25
80,277.00 Chemicals
Godrej Propert.1,595.85
1,535.00
1,615.40
16,13,808.00 Realty
KRBL402.75
397.50
408.10
2,87,499.00 FMCG
KSB2,944.40
2,911.50
3,074.80
1,08,780.00 Capital Goods-Non Electrical Equipment
L&T Fin.Holdings124.25
122.70
125.10
63,05,545.00 Finance
Muthoot Finance1,261.25
1,254.80
1,272.60
1,71,606.00 Finance
Transport Corp.789.80
779.65
799.95
40,571.00 Logistics
TCI Express1,470.45
1,462.00
1,483.65
21,589.00 Logistics
TCNS Clothing Co367.40
356.80
371.90
1,12,214.00 Textiles
TCS3,577.15
3,558.65
3,620.00
12,38,778.00 IT - Software
Team Lease Serv.2,521.30
2,493.10
2,538.00
9,165.00 Miscellaneous
Tech Mahindra1,299.45
1,296.05
1,314.40
21,00,302.00 IT - Software
Tejas Networks830.10
824.10
841.20
1,97,454.00 Telecomm Equipment & Infra Services
RHI Magnesita730.15
727.05
747.30
1,11,967.00 Refractories
Rites492.85
487.35
502.95
8,47,036.00 Infrastructure Developers & Operators
Varroc Engineer491.50
479.00
504.90
7,14,534.00 Auto Ancillaries
Varun Beverages926.00
910.20
929.50
11,90,495.00 FMCG
Vedanta224.55
223.80
226.50
49,62,618.00 Mining & Mineral products
V-Guard Industri305.55
302.00
306.00
2,08,599.00 Capital Goods - Electrical Equipment
IRB Infra.Devl.32.10
30.10
33.10
9,10,82,419.00 Infrastructure Developers & Operators
I R C T C689.20
667.00
692.20
44,87,685.00 Railways
I R F C76.80
74.80
78.70
8,55,06,777.00 Finance
ICICI Securities616.10
608.15
617.45
2,87,611.00 Stock/ Commodity Brokers
ITC442.60
438.35
444.80
57,82,955.00 Tobacco Products
ITI198.30
194.10
205.35
94,95,218.00 Telecomm Equipment & Infra Services
Shoppers Stop689.75
679.05
693.45
48,118.00 Retail
Shree Cement25,856.45
25,780.05
26,053.95
25,519.00 Cement
Kajaria Ceramics1,375.30
1,337.95
1,377.80
94,863.00 Ceramic Products
Kalyan Jewellers204.20
202.80
216.90
42,24,660.00 Diamond, Gems and Jewellery
Kansai Nerolac325.00
321.00
326.75
5,83,420.00 Paints/Varnish
Karur Vysya Bank136.10
132.00
138.80
19,37,969.00 Banks
Exide Inds.258.90
253.60
259.35
16,18,125.00 Auto Ancillaries
F A C T537.80
531.20
544.80
9,62,412.00 Fertilizers
UltraTech Cem.8,206.20
8,156.10
8,279.95
4,67,415.00 Cement
Union Bank (I)102.05
99.85
104.30
4,57,48,823.00 Banks
Uno Minda600.35
590.30
602.55
2,76,985.00 Auto Ancillaries
UPL616.95
613.10
624.80
23,03,387.00 Agro Chemicals
Jindal Steel695.20
682.80
698.90
11,27,597.00 Steel
Jindal Worldwide357.65
355.00
374.45
1,39,975.00 Textiles
J K Cements3,144.15
3,106.35
3,159.95
1,06,152.00 Cement
JK Lakshmi Cem.633.10
630.70
649.20
1,31,287.00 Cement
JK Paper387.30
381.00
394.00
9,64,054.00 Paper
JM Financial85.25
84.80
87.55
28,44,182.00 Finance
Apollo Tyres377.45
372.25
378.25
15,64,689.00 Tyres
Aptus Value Hou.282.75
277.55
286.75
8,07,262.00 Finance
Titan Company3,283.95
3,261.35
3,314.90
6,23,515.00 Diamond, Gems and Jewellery
T N Merc. Bank529.35
527.05
544.65
2,46,739.00 Banks
Torrent Pharma.1,847.15
1,830.00
1,855.50
2,84,735.00 Pharmaceuticals
Torrent Power718.05
710.20
726.50
3,79,048.00 Power Generation & Distribution
Amara Raja Batt.636.70
633.00
639.90
1,97,306.00 Auto Ancillaries
Amber Enterp.2,966.20
2,951.35
2,993.90
43,172.00 Consumer Durables
Ambuja Cements422.90
414.70
425.95
39,13,804.00 Cement
Krishna Institu.1,971.35
1,965.00
2,020.00
45,490.00 Healthcare
KNR Construct.276.35
275.05
291.00
17,59,024.00 Construction
Dixon Technolog.4,889.55
4,733.45
4,965.00
4,72,289.00 Consumer Durables
DLF522.10
513.40
527.75
27,89,922.00 Realty
Avenue Super.3,664.10
3,656.20
3,702.95
1,12,473.00 Retail
BLS Internat.261.40
260.55
266.40
5,08,545.00 IT - Software
Blue Dart Expres6,717.15
6,701.45
6,825.80
5,940.00 Logistics
Blue Star911.70
894.25
950.00
15,26,289.00 Consumer Durables
Borosil Renew.410.10
409.00
420.30
3,24,969.00 Glass & Glass Products
Bosch19,105.55
19,001.15
19,198.95
6,836.00 Auto Ancillaries
B P C L351.90
348.05
353.50
24,79,876.00 Refineries
Prestige Estates609.65
591.80
613.85
2,04,801.00 Realty
Prince Pipes700.25
688.25
704.05
78,000.00 Plastic products
Prism Johnson127.20
126.50
130.20
1,52,928.00 Cement
AIA Engineering3,380.80
3,365.25
3,492.80
59,522.00 Castings, Forgings & Fastners
Ajanta Pharma1,681.35
1,671.80
1,713.95
1,92,702.00 Pharmaceuticals
Asian Paints3,323.25
3,271.15
3,334.80
14,22,084.00 Paints/Varnish
Aster DM Health.328.65
327.10
333.40
10,98,960.00 Healthcare
Astral1,868.00
1,810.25
1,876.90
6,22,618.00 Plastic products
Adani Total Gas634.30
634.00
639.90
2,39,696.00 Gas Distribution
Atul7,028.50
7,012.05
7,106.95
11,648.00 Chemicals
Zee Entertainmen262.65
261.50
270.00
65,72,902.00 Entertainment
Zensar Tech.530.30
515.00
541.00
17,00,673.00 IT - Software
ZF Commercial15,337.90
15,111.65
15,665.15
4,728.00 Auto Ancillaries
Zomato Ltd98.45
97.75
100.50
3,44,10,972.00 E-Commerce/App based Aggregator
Metro Brands1,067.70
1,058.05
1,097.55
1,14,812.00 Leather
Metropolis Healt1,431.80
1,403.40
1,440.50
1,54,431.00 Healthcare
Max Financial916.40
907.50
921.90
9,49,684.00 Finance
Mahanagar Gas1,012.65
1,002.90
1,021.95
2,87,808.00 Gas Distribution
Mahindra Holiday398.20
396.60
407.10
1,06,076.00 Hotels & Restaurants
Punjab Natl.Bank80.20
76.55
80.55
13,26,29,554.00 Banks
PNB Housing659.90
656.25
691.30
3,87,910.00 Finance
PNC Infratech368.20
364.30
374.85
3,45,764.00 Construction
PB Fintech.742.25
725.15
759.90
22,21,590.00 IT - Software
Vedant Fashions1,333.40
1,318.00
1,365.50
74,064.00 Retail
C.E. Info System1,709.15
1,678.55
1,742.00
57,163.00 IT - Software
Marico578.80
571.30
580.00
10,47,109.00 FMCG
Maruti Suzuki10,588.20
10,530.00
10,720.00
7,56,801.00 Automobile
Mastek2,406.80
2,401.00
2,471.25
40,095.00 IT - Software
Max Healthcare556.15
531.05
561.55
22,48,687.00 Healthcare
Orient Electric218.30
218.00
221.00
1,74,504.00 Consumer Durables
Page Industries39,434.35
39,235.20
39,765.00
10,921.00 Readymade Garments/ Apparells
Welspun Corp389.25
385.00
392.65
5,03,095.00 Steel
Welspun India122.40
120.00
123.40
8,75,527.00 Textiles
Westlife Food979.60
949.35
983.90
3,38,711.00 Quick Service Restaurant
Whirlpool India1,664.35
1,648.00
1,673.60
1,40,439.00 Consumer Durables
One 97848.45
834.30
873.00
26,65,545.00 E-Commerce/App based Aggregator
PCBL Ltd160.90
160.55
164.25
11,10,099.00 Chemicals
Piramal Enterp.1,064.00
1,036.15
1,065.50
8,79,454.00 Finance
Bajaj Auto5,005.45
4,992.85
5,060.15
5,39,731.00 Automobile
Bajaj Finserv1,577.40
1,546.70
1,591.00
29,62,182.00 Finance
Bajaj Holdings7,280.25
7,253.00
7,398.95
1,42,385.00 Finance
Bajaj Finance7,819.85
7,510.00
7,849.90
23,47,533.00 Finance
Campus Activewe.293.85
292.50
295.90
3,39,873.00 Leather
Cams Services2,491.95
2,465.00
2,520.00
46,905.00 Miscellaneous
Canara Bank375.05
373.70
383.95
1,37,15,793.00 Banks
Can Fin Homes771.75
737.05
776.65
10,24,817.00 Finance
Carborundum Uni.1,188.70
1,182.00
1,210.95
96,947.00 Capital Goods-Non Electrical Equipment
Castrol India137.90
137.40
142.10
17,44,462.00 Chemicals
CCL Products635.85
616.05
639.00
4,81,211.00 Plantation & Plantation Products
Indraprastha Gas455.05
453.25
458.90
5,20,248.00 Gas Distribution
IIFL Finance575.65
573.80
589.75
11,62,580.00 Finance
Bank of Maha46.15
45.60
47.50
5,46,46,943.00 Banks
Mahindra Life.541.90
538.00
561.50
2,72,666.00 Construction
Mahindra Logis.392.30
387.00
396.35
1,00,318.00 Logistics
A B B4,176.90
4,123.00
4,219.65
2,74,277.00 Capital Goods - Electrical Equipment
Abbott India22,650.65
22,338.05
22,735.95
4,373.00 Pharmaceuticals
Aditya Birla Cap176.55
173.45
177.15
24,07,659.00 Finance
Aditya Bir. Fas.216.35
214.40
219.25
14,27,474.00 Retail
ACC2,000.10
1,967.40
2,006.00
2,81,333.00 Cement
Archean Chemical588.30
583.55
599.00
91,821.00 Chemicals
Linde India5,872.30
5,833.95
5,946.45
22,842.00 Chemicals
Macrotech Devel.759.95
715.90
768.40
14,90,197.00 Construction
Chemplast Sanmar479.60
476.50
489.15
97,079.00 Chemicals
Cholaman.Inv.&Fn1,183.10
1,170.20
1,196.90
21,45,513.00 Finance
Chola Financial1,174.55
1,142.10
1,193.80
2,24,557.00 Finance
CIE Automotive480.35
468.80
483.00
2,38,319.00 Castings, Forgings & Fastners
Cipla1,179.35
1,177.00
1,197.15
12,67,600.00 Pharmaceuticals
Triveni Turbine408.65
407.20
414.90
2,85,990.00 Capital Goods - Electrical Equipment
Triven.Engg.Ind.389.80
380.35
404.00
37,07,872.00 Sugar
TTK Prestige786.20
778.00
793.00
78,222.00 Consumer Durables
Coal India288.05
281.15
289.00
91,18,957.00 Mining & Mineral products
RattanIndia Ent58.35
57.30
59.65
24,56,006.00 Power Generation & Distribution
Rail Vikas169.80
164.80
171.70
3,47,27,498.00 Construction
ICICI Bank956.35
941.50
961.20
89,97,098.00 Banks
ICICI Lombard1,315.95
1,308.70
1,350.40
4,00,488.00 Insurance
Five-Star Bus.Fi698.00
692.75
701.80
1,11,754.00 Finance
Gujarat Fluoroch3,007.45
2,982.00
3,020.60
70,193.00 Chemicals
Fortis Health.332.20
328.10
334.80
8,46,772.00 Healthcare
Firstsour.Solu.164.25
161.15
165.40
12,04,427.00 IT - Software
Star Health Insu581.25
572.10
599.80
7,96,302.00 Insurance
Bank of India106.55
106.05
110.50
1,47,56,857.00 Banks
BASF India2,564.30
2,554.70
2,578.00
5,123.00 Chemicals
Bata India1,635.30
1,621.35
1,650.00
2,29,856.00 Leather
Bayer Crop Sci.5,374.10
5,296.10
5,421.05
11,566.00 Agro Chemicals
Bombay Burmah1,200.40
1,190.00
1,213.00
37,661.00 Diversified
Brightcom Group18.25
18.25
18.25
36,64,052.00 IT - Software
Bharat Forge1,106.25
1,076.70
1,110.00
14,24,185.00 Castings, Forgings & Fastners
Bharti Airtel910.40
902.05
913.35
52,78,045.00 Telecomm-Service
B H E L125.25
123.70
126.95
3,76,08,586.00 Capital Goods - Electrical Equipment
Swan Energy291.45
286.10
342.80
1,35,32,783.00 Textiles
Sterling & Wils.358.10
356.50
365.00
58,484.00 Engineering
Syngene Intl.770.05
765.05
774.90
2,95,533.00 Pharmaceuticals
Coromandel Inter1,114.75
1,098.45
1,119.65
2,99,533.00 Fertilizers
Craftsman Auto4,673.25
4,656.10
4,799.50
13,947.00 Auto Ancillaries
CreditAcc. Gram.1,289.00
1,275.00
1,305.00
2,81,553.00 Finance
IndusInd Bank1,442.75
1,434.10
1,454.55
20,13,653.00 Banks
Indus Towers186.10
182.20
187.45
82,87,146.00 Telecomm Equipment & Infra Services
Infibeam Avenues17.25
17.10
17.50
3,14,87,040.00 IT - Software
Ratnamani Metals2,546.25
2,531.00
2,641.00
14,800.00 Steel
Raymond1,785.30
1,770.60
1,849.00
3,07,370.00 Textiles
Restaurant Brand121.50
120.60
124.35
24,38,553.00 Quick Service Restaurant
RBL Bank237.75
229.50
243.75
2,42,39,569.00 Banks
Sundaram Finance3,147.65
2,969.00
3,233.50
4,40,421.00 Finance
Sundram Fasten.1,227.25
1,211.00
1,233.00
56,096.00 Auto Ancillaries
Sun Pharma.Inds.1,124.05
1,121.65
1,136.80
10,09,279.00 Pharmaceuticals
Sunteck Realty441.00
430.60
443.00
3,39,453.00 Realty
Sun TV Network599.65
588.45
602.55
6,30,717.00 Entertainment
Suprajit Engg.405.90
405.30
414.40
81,477.00 Auto Ancillaries
Supreme Inds.4,190.60
4,075.00
4,217.80
1,15,250.00 Plastic products
NTPC239.65
237.15
240.25
80,27,642.00 Power Generation & Distribution
Nuvoco Vistas376.60
367.70
387.00
10,07,916.00 Cement
FSN E-Commerce142.55
140.70
144.00
47,98,044.00 E-Commerce/App based Aggregator
Oberoi Realty1,134.35
1,114.55
1,139.55
5,17,193.00 Realty
SPARC222.65
222.00
227.35
2,72,706.00 Miscellaneous
  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved