Nifty 500

1,134.5

1,156.4

1,133.7

81,669

33,020

33,290

32,900

206

469.05

478.5

465

15,630

518.5

520.9

513.35

1,24,049

47,160

48,090

47,075

4,859

313.7

315.65

312.1

7,16,139

347

347.6

345.1

83,155

3,576.1

3,593.2

3,550

1,33,707

408.15

416

406.5

1,90,656

5,297.5

5,335

5,269

59,336

1,210.4

1,235.5

1,206

1,40,794

175.31

176.98

175

1,16,092

530

535

524.4

34,756

4,710

4,745

4,700.8

7,719

5,397

5,485

5,381

1,73,904

550.25

552.8

539.6

71,894

231.34

233.97

226.12

41,82,153

1,005.4

1,011.2

998.2

2,54,200

2,880.6

2,888.6

2,840

1,11,150

2,530.8

2,548

2,528

51,345

754.7

768

754.35

1,65,181

1,488.4

1,506.3

1,485.2

1,04,880

136.92

138.27

136.02

1,70,748

1,138.4

1,142.9

1,118.6

16,98,852

68.55

69.15

68

15,07,593

685.55

697.7

681.7

68,928

82.21

82.39

81.31

16,74,890

47.07

47.24

45.11

42,89,541

323.2

324

321

14,87,139

88.56

89.12

88.19

2,24,890

396.55

400

395.05

2,74,676

2,186.1

2,210.6

2,182

21,994

575.05

583

571.35

2,32,846

2,042.7

2,074.8

2,039.5

38,259

256.05

259.95

255.2

11,075

895.05

900.55

891.5

38,709

1,142.4

1,152.9

1,135

10,994

1,928.5

1,950

1,908.9

1,09,348

241.92

243.41

240.98

85,118

671.2

677.95

666.85

30,499

3,963.7

3,987.6

3,948

1,510

1,519.9

1,538.3

1,515.1

13,604

1,236.6

1,248.9

1,231

1,23,605

405.5

408

403.95

13,99,040

1,404.3

1,414

1,403

40,857

817

826.35

815.5

26,216

1,412.2

1,418.7

1,391

24,714

585.9

588

579.1

2,32,579

1,140.1

1,154

1,133.3

23,978

3,285.8

3,298

3,258

3,76,775

1,472

1,477

1,448

26,979

207.94

209.99

204.87

27,17,165

615.1

620

611.5

31,128

306.85

309.9

304.2

2,63,355

1,150.5

1,150.9

1,141

52,544

233.8

234.45

232.3

23,88,675

2,960.6

3,039.9

2,953

53,838

1,434.8

1,436

1,422.6

9,06,159

1,536.8

1,554.4

1,535.2

55,586

494.35

495

487.5

1,73,758

90.95

91.89

90.61

16,10,518

14.2

14.21

13.93

8,31,55,679

84.57

84.64

83.7

14,62,875

118.32

118.99

117.7

3,82,937

90.35

91.4

87.01

2,15,38,506

410.05

412.6

407.35

30,183

620.6

627.05

618.1

60,302

372.3

375.95

370.8

83,547

1,854.9

1,864

1,840

6,603

35,365

35,505

35,220

969

1,425.6

1,428

1,416.7

79,087

5,191

5,214.5

5,082.5

3,68,176

23,040

23,320

22,900

7,147

520.75

529.75

517.7

1,70,895

1,388

1,388.4

1,362.2

20,034

4,694.9

4,770.3

4,672

6,622

228.82

230.9

227.5

2,35,814

230.26

231.9

228.12

2,77,442

5,041.5

5,089

5,037

21,414

4,193.1

4,282.5

4,190

94,396

1,209.7

1,226.2

1,200

1,02,807

269.65

270.5

266.3

42,082

282.4

286.25

280.5

1,43,883

1,541.9

1,561

1,537

13,986

1,659.6

1,667.3

1,652.1

18,107

527

530

525.25

73,829

408.95

411.95

406.8

5,81,920

6,331

6,370

6,310

1,081

12,134

12,275

12,115

36,555

1,951.2

1,954.1

1,940.8

59,706

82.35

82.82

81.71

5,39,646

11,134

11,226

11,098

2,445

1,039.3

1,045.5

1,035.4

9,20,707

2,275.9

2,319.3

2,273

28,831

1,316

1,328

1,308

72,662

352.95

355.4

352.25

2,12,821

7,338

7,400

7,306

1,517

2,945

2,990.6

2,930

26,325

185.36

185.83

184.2

1,09,158

1,102.1

1,103.4

1,089.4

7,412

1,359

1,379.7

1,355.9

2,36,509

3,348.5

3,382.3

3,341.2

8,427

1,232

1,244.1

1,221.6

11,188

30.14

30.24

29.89

12,90,523

61.66

62.2

61.41

1,11,706

873.95

882.3

868.35

94,527

1,283.8

1,295.9

1,283.8

3,140

2,993.3

3,031.9

2,991.5

10,310

1,166

1,170.9

1,162.2

70,790

1,864.4

1,873

1,862.6

4,59,711

1,503.4

1,516.9

1,498.2

1,952

420.1

423.6

417.35

7,07,361

593.25

598.3

591.5

13,581

398.75

400.65

397.9

1,89,491

2,365.4

2,368.8

2,341.2

22,000

984.3

1,000.3

978.3

28,152

830.7

834.85

829.4

2,15,249

5,260.5

5,289.5

5,257.5

5,163

264.7

266

262.8

15,99,947

156.97

161

155.8

8,23,491

266.15

267.65

264.15

17,309

650.5

658.05

648

95,707

1,333.3

1,349.3

1,317.4

6,36,501

670.3

671.5

667.5

26,905

2,482.8

2,528.5

2,479.9

76,152

702.8

705.65

700

1,02,14,851

534.4

538

533.25

1,37,944

332.85

339.05

331.1

68,373

148.62

149.7

148.06

85,920

632.9

636.25

629.5

1,17,823

1,723.8

1,741.6

1,714.9

7,691

605.35

613.75

600.1

1,13,633

707.75

714.65

706.05

1,32,038

355.55

359.85

354.2

17,967

1,740.3

1,760

1,734.2

14,609

874.4

875

868.8

79,498

1,155.1

1,168.7

1,146.8

1,97,456

844.8

857.35

843.05

41,083

369.5

371.65

368.35

7,80,075

334.55

336.75

333.4

2,53,675

1,302.1

1,309.2

1,300.6

2,09,020

479.45

482

476.95

86,237

688.6

691.8

682.8

14,952

901.85

908.95

900.1

9,462

238.31

242

237.4

1,58,330

978.9

990

970.7

90,062

39.26

40.25

39.01

91,11,678

1,232.4

1,249.8

1,227.4

42,871

1,525.4

1,534.5

1,509

4,953

237.32

238.9

235.64

24,43,921

1,340.5

1,350.3

1,333

9,138

1,012

1,025.3

1,008.3

15,582

1,259.3

1,271

1,252.9

20,011

1,078.8

1,097.5

1,073.8

36,155

399.2

399.35

394.05

1,82,792

1,033.3

1,038.7

1,021.6

7,883

2,096.8

2,142.9

2,091.8

28,974

459.1

469.6

452.2

1,42,719

1,837

1,848.8

1,831.9

37,825

514.7

515

508.25

1,50,473

1,471.5

1,492.8

1,463.4

17,474

161.67

163.8

160.68

14,46,208

997.7

1,005

993.2

1,00,294

1,934.8

1,940.8

1,922

16,701

75.36

75.77

75.09

13,09,380

187.29

189.09

182.41

6,42,682

342.3

344.9

339.1

2,42,202

1,608.8

1,633.3

1,601.7

3,05,529

314.3

316.7

311.75

86,295

1,169.1

1,187

1,153.9

17,070

470.75

475.95

464.6

64,423

34,995

35,415

34,900

363

1,785.9

1,785.9

1,770

22,841

1,179.5

1,181

1,166.4

2,91,113

1,410.9

1,434.9

1,403

27,604

171.61

172.69

171.02

9,15,764

548.3

552.95

543.15

13,947

1,920.8

1,920.8

1,902.6

23,224

1,949.9

1,965.5

1,929.4

21,338

321.7

325.9

321.45

20,55,197

436.05

436.2

430.05

3,70,475

808.65

817.45

800.3

21,965

627

640.8

622.6

52,497

5,091.5

5,172

5,080

32,085

3,200

3,223

3,187.8

4,79,694

296.3

298.05

291.8

1,75,947

4,927

4,979

4,918

1,39,350

926.9

933.45

915.65

80,444

1,251.6

1,260

1,246

20,015

17,191

17,444

17,090

12,038

5,696

5,738

5,640.5

91,624

290.4

294

289.6

1,87,891

341.85

343.4

340.5

5,67,285

4,642

4,655.9

4,621

1,184

282.75

287

282.05

55,118

563.5

566.05

556.2

1,38,759

97.32

101.49

96.9

6,99,125

628.4

630.65

623.15

2,05,216

2,696.1

2,748.3

2,686.1

22,454

3,151.5

3,209.4

3,129

3,232

825.5

839.45

819.45

54,573

5,000

5,044.5

4,971.5

91,823

510.2

513.95

507.05

13,125

1,218.9

1,231.7

1,216.6

34,901

113.15

114.84

112.75

8,72,096

1,031.4

1,048

1,026.1

8,51,724

1,072.6

1,079.9

1,067.9

17,080

3,994.9

4,029

3,976

22,544

213.82

216.2

212.61

61,077

737.7

749

735.6

88,772

11,214

11,398

11,209

15,420

184.08

184.16

182.5

14,10,651

1,458.9

1,470

1,451

63,587

266.8

270.1

264.55

37,54,844

399.75

403.5

398.8

34,165

1,452.9

1,455

1,430.1

98,018

115.89

115.98

113.92

19,37,033

1,135.2

1,148

1,125.4

76,471

1,818.3

1,829

1,810

38,614

8,922

8,933

8,748.5

55,125

1,762.1

1,769.4

1,739.6

14,645

2,522

2,570

2,515

3,30,633

197.86

199.06

195.6

4,00,611

205.33

207

204.72

7,88,690

46.48

46.48

45.82

28,56,758

782.15

803

780.3

2,93,472

285

288.05

282.6

1,22,012

1,258.5

1,270.5

1,257.5

2,592

2,826.3

2,848.9

2,822.1

55,228

23.9

24.13

23.82

3,44,805

573.9

581.85

572.85

20,787

38.04

38.74

37.95

2,74,264

182.45

183.1

181.44

40,30,208

808.4

814.95

795

2,39,459

1,683

1,724

1,675

16,088

859.95

878.25

856.75

17,122

1,006

1,012.9

1,001.7

41,340

1,538.2

1,562.3

1,521.8

88,213

21.93

22.02

21.83

62,80,783

92.41

93.14

91.67

26,87,814

146.26

146.4

144.5

7,28,918

552.45

557.8

551

26,687

3,532.8

3,584.1

3,525.9

25,964

1,297.1

1,301.8

1,293.1

12,33,893

21.97

22.18

21.8

21,72,776

2,824.2

2,869.5

2,793.8

1,03,523

144.97

145.24

143.55

1,16,842

251.4

252.7

249

3,10,460

873.3

880

870

1,76,799

887.95

900

884.5

11,787

409.65

412.4

407.25

44,780

1,393.7

1,423.5

1,386.9

4,36,243

765.5

774.75

765.2

23,113

1,785.6

1,797.6

1,773.5

1,76,160

1,441.5

1,470

1,438

8,630

387.45

392

385.5

14,035

319.7

320.9

315.9

89,709

2,774.7

2,841.3

2,770.1

16,484

281.3

282.85

275.35

26,41,807

2,851.9

2,930

2,818.3

1,83,661

2,955.1

2,990.1

2,952.6

4,296

2,455.2

2,476.9

2,433.5

69,363

825.6

835

825

31,874

727.5

733.65

721.05

1,49,333

3,239

3,292.1

3,236.2

1,52,417

1,764.1

1,779

1,752.6

18,923

185.84

190

185.65

38,42,296

657

667.2

638.6

9,38,861

160.16

161.39

159.24

19,92,720

237.79

237.83

235.84

5,76,469

141.57

141.6

140.23

8,42,013

145.88

146.63

145.01

1,64,273

275.4

279.85

275.05

1,12,301

235.89

238.09

234.22

1,22,836

5,102.1

5,129

5,018.6

2,565

583.75

586.3

581.05

25,104

1,470

1,491

1,464

31,289

9,130.5

9,195

9,105

35,610

14,365

14,526

14,315

41,796

659.1

667.2

651.3

9,51,688

3,793

3,810.1

3,783.3

27,179

2,203

2,226.9

2,193.4

3,995

12,793

12,844

12,753

47,143

997.9

1,005

995.2

1,21,702

2,458.6

2,472.1

2,444.1

65,671

81.73

83.47

81.41

44,139

275.6

276

271.1

2,97,524

84.84

85.13

84.34

17,19,195

229.33

229.95

227.74

2,60,477

1,977.9

1,989

1,964.1

99,181

484.25

489.9

484.25

41,034

2,020.9

2,046.1

2,018.2

37,394

953.2

956.2

936.05

70,293

168.11

169.29

166.2

23,38,756

738.95

752

733.05

2,60,761

125.19

125.35

124.38

15,24,497

784.6

790.95

783

15,616

152.5

154.99

152.2

29,562

2,666.1

2,735.8

2,663.3

1,03,266

1,090.8

1,103.9

1,088

8,609

1,327.7

1,352.4

1,326.6

1,49,637

558.1

563

556.2

13,961

8,590.5

8,645

8,557

11,913

84.36

84.9

83.84

9,67,865

143.3

146.43

142.4

7,18,838

7,413.5

7,482.5

7,375.5

26,055

4,999.5

5,080

4,985.5

3,141

367.5

368

363.5

97,452

127.15

128.13

125.61

2,57,667

16.4

16.55

16.28

49,50,004

718.2

730

717.75

47,514

123.93

124.7

123.5

77,274

3,115.3

3,143.4

3,108.1

455

517.1

517.8

511.4

1,24,557

4,725.1

4,785.2

4,711.9

64,493

1,208.2

1,220

1,203.9

67,541

519.95

524.55

516.25

13,14,108

359.15

360.5

356

5,84,099

1,978.7

1,983.8

1,969

1,09,477

586

590.5

581.3

5,82,623

32.08

32.15

31.83

3,60,693

135.45

135.47

134.35

13,01,785

1,969.7

2,001.5

1,969.6

24,991

19.44

19.54

19.11

33,17,501

117.3

118.52

116.46

2,83,837

474

481.35

470.7

3,23,467

112.51

113.68

112.2

10,94,332

81.57

82.5

81.3

14,87,636

917.25

937

915.75

1,49,310

761

767

750.95

60,410

346.3

349

345.2

3,49,998

1,143

1,150

1,121

1,97,242

381.15

383.7

379.15

1,90,616

1,769.9

1,802

1,766.9

9,397

4,496.3

4,516.7

4,460

53,463

1,222

1,224.6

1,205.3

22,995

565.35

572

564

13,03,480

4,195

4,260

4,173

2,043

533.35

541.05

530

30,589

3,445.6

3,544

3,445.6

4,446

418.75

419.3

406.5

1,05,18,560

1,464.2

1,473.9

1,452.1

67,172

1,958.7

1,973.5

1,942

2,17,604

334.85

334.9

330.3

7,86,421

1,257.7

1,266.8

1,234.2

37,265

7,296.5

7,348.5

7,280

17,972

25,970

26,185

25,810

570

388.55

391.55

385.1

5,08,747

612.35

614.9

607.85

29,422

50.92

51.28

50.53

12,38,065

83.1

84.7

83.1

1,10,071

3,170.6

3,195.6

3,152.6

15,642

1,361.4

1,374.6

1,348

4,85,268

2,848.4

2,860

2,830.5

1,89,249

1,255.4

1,258.5

1,236.4

2,71,102

1,648.8

1,650.6

1,632.1

2,46,335

202.81

203

200.12

29,43,271

155.51

157.69

155

3,76,824

1,912.6

1,920

1,907.8

3,465

3,730.7

3,787.6

3,701.2

43,552

11,129

11,215

11,061

1,786

1,761.2

1,786

1,751.7

29,223

318

322.5

317.05

19,247

333.65

335.45

331.55

2,95,572

1,847

1,869

1,828.9

53,408

12,076

12,185

11,964

47,181

489.55

499.5

485.45

5,73,573

424.25

424.5

420.75

7,00,580

1,424

1,427.5

1,412.1

16,297

1,760.3

1,789.5

1,755

87,798

454.75

458.9

452.5

1,31,243

2,476.1

2,515

2,428

1,05,041

1,31,250

1,32,035

1,31,000

527

171.36

173.5

169.47

15,01,014

36.63

37.1

36.48

9,61,148

3,973

3,989.4

3,957.3

99,871

305.6

308.75

302.7

6,32,733

436

436.3

432.4

36,260

4,555.7

4,587.7

4,489

35,271

3,519.9

3,589

3,490.3

13,284

2,141.7

2,155

2,135

54,246

3,193.6

3,229.6

3,178.1

2,12,101

361.6

366.75

360.65

88,056

722.15

726.3

715.25

1,89,063

17,651

17,763

17,360

15,665

913.75

915

906.7

97,171

263.75

265.45

262.2

52,614

682.35

683.8

665.75

49,54,988

176.7

178

175.13

2,83,493

2,141.2

2,168

2,137.7

66,274

271.85

272.2

268.45

1,17,433

1,834.9

1,864.4

1,831

2,21,204

104.95

105.86

104.71

3,46,557

668.15

678.4

663.75

14,31,858

607.65

613.95

604.3

1,40,131

1,722

1,734.9

1,712.1

11,11,484

6,440

6,444

6,358

1,775

1,067.8

1,073.1

1,063.4

49,720

1,680.8

1,692.9

1,670.5

87,235

1,500.4

1,531.5

1,497.9

28,725

1,067

1,074.4

1,063

12,770

978.4

987.6

972.9

2,77,972

373.75

375

371.95

2,12,071

699.8

707.05

695.05

29,303

2,507.2

2,535

2,495

53,610

191.53

194.02

190.66

2,12,170

1,255.3

1,260

1,250.4

5,69,481

7,688

7,893

7,663.5

1,22,154

793.95

795.6

786.8

41,268

288.85

292.8

287.15

25,957

3,131.5

3,155.9

3,110.6

37,847

1,877.4

1,890.1

1,870.6

18,500

1,629.2

1,639

1,627

52,274

2,366

2,381.1

2,353.5

20,252

158.82

163.29

158.47

60,80,693

2,206.5

2,219.4

2,190.2

31,077

558.7

560.8

555.55

85,095

92.83

93.4

92.6

13,65,494

2,198.9

2,219.2

2,186.7

85,154

8,741

8,746.5

8,680

17,769

435.95

440.75

434.2

75,557

250.57

253.15

249.35

47,008

277.7

280.85

275.25

4,42,330

1,552.7

1,566

1,547.1

6,507

544

544.95

532

4,42,853

517.25

526.35

516.7

58,239

564.4

570.8

560.05

32,113

3,846.5

3,908.4

3,840

7,165

107.15

107.17

105.21

10,36,825

1,181.3

1,199.9

1,174.9

1,00,631

592.4

602.9

585.95

3,14,395

2,562.7

2,575

2,552.5

66,067

1,256

1,272

1,250.1

46,189

562.55

564.3

560.25

2,72,279

168.39

170.25

166.4

11,77,146

499.9

504.2

498.05

39,465

4,442

4,448.6

4,409.6

20,306

272

275.05

270.5

61,795

1,433.1

1,440

1,421

6,636

302.65

307.2

301.65

2,17,930

363.1

365.6

361.2

86,612

627.8

632.8

627.5

52,582

1,702.2

1,733

1,701

15,016

1,020.4

1,027.4

1,020

50,453

3,578.8

3,627.1

3,535

56,544

629

631.15

625.15

17,553

351

351.6

347.15

5,76,814

453.8

458.85

451.6

69,661

263.9

265.2

262.4

10,54,235

31,885

32,595

31,750

16,475

213.36

214.7

211.36

3,74,028

455.4

461.15

451.5

10,82,625

307

308.4

305.65

9,85,098

4,966

4,991

4,932.5

28,406

1,237.9

1,241.9

1,217.2

1,01,220

4,117.3

4,168

4,111.8

1,33,034

1,294.5

1,310

1,291.8

6,036

24.43

24.59

24.3

4,96,165

22,600

22,740

22,335

4,774

789

799.85

787.45

10,763

179.11

180.39

177.25

14,22,607

1,856.3

1,856.9

1,838

48,599

464.2

469.95

460.1

1,00,938

1,761

1,776.9

1,749.1

38,686

2,515.2

2,544

2,503

2,389

1,159.2

1,173.9

1,158.8

84,174

528

530.7

523.8

16,240

23,165

23,450

23,060

1,526

227.05

230.38

226.31

87,797

492.9

494.15

490.55

19,200

481

491.35

477.8

59,839

717.9

724.05

713.4

11,356

2,563

2,576.9

2,557.1

8,884

763.6

773.1

760.15

38,162

192.09

193.86

190.27

22,93,845

1,556

1,557

1,509

2,86,176

1,492

1,499

1,475

8,050

45.69

46.39

45.5

76,15,823

284.05

287.7

283.05

59,496

405.85

407.65

400.5

6,18,985

270.2

272

268.1

11,10,634

4,530.1

4,556.8

4,525

5,091

1,939.5

1,948.5

1,910

2,50,260

458.45

462.75

455.25

31,101

365.75

366.6

361.35

86,446

377.8

378.6

375

5,39,946

312

312.5

310.4

3,62,646

356.35

356.7

343.7

8,71,823

1,721.6

1,738.4

1,717.8

86,602

1,029

1,029.7

1,022.3

7,94,525

3,957

4,014

3,944.1

3,531

1,163

1,185

1,156.1

29,006

291.35

291.5

285.45

4,08,822

64.4

64.58

63.83

4,01,106

1,228

1,249.9

1,221.7

10,296

19,880

19,990

19,850

11,821

876.8

878

870.75

5,747

2,344

2,349.9

2,303.5

5,01,894

1,620.4

1,637.2

1,604.5

1,96,931

966.3

971.5

958.35

15,966