Nifty 500

1,125.3

1,152

1,121.7

7,62,091

33,100

34,180

33,000

5,962

478.2

484.5

473.25

2,53,411

5,338

5,356

5,311

1,93,734

4,403.3

4,425

4,295.1

37,82,550

324.4

332.6

322.9

5,68,064

19,833

20,300

19,692

78,890

966.6

974.55

956.05

9,05,554

277.72

281.09

273.55

36,94,936

1,097.9

1,137

1,095.6

1,49,739

167.63

169.82

166.3

1,64,25,185

4,480.8

4,510.5

4,440

7,59,683

330.25

331.85

324.3

18,94,465

7,018

7,101

6,972

20,398

1,011.8

1,018.5

997.8

27,01,128

1,461.2

1,467.8

1,449.3

9,50,593

84.08

85

83.81

5,69,160

343.4

356.5

341.6

76,30,234

4,848.3

4,878

4,776

4,83,181

4,427.7

4,449.3

4,393.7

9,83,680

6,753

6,805

6,661

3,09,440

11,673

11,829

11,620

3,11,771

589.8

596.75

587.1

25,72,405

4,103.6

4,119.8

4,059.9

4,79,388

293.35

295

291.05

11,08,147

3,299

3,418.1

3,260

27,85,242

499.1

509.15

497.05

8,72,376

1,131.6

1,136.5

1,098.6

34,41,433

289.6

295.5

288.75

5,24,016

135.82

137.65

134.85

1,32,43,802

870.55

894

864.2

14,11,325

2,265.3

2,288.9

2,240.5

2,97,568

1,27,160

1,29,200

1,27,000

5,582

151.2

152.49

150.17

17,49,063

3,587.2

3,679.8

3,575

2,32,552

503.8

514.9

502.6

10,70,652

344.45

351

343

66,78,864

1,526.2

1,556

1,510

9,75,462

1,422.8

1,428.4

1,395.1

17,80,000

434.9

444.75

431.85

6,60,394

2,077.1

2,106.9

2,051.2

9,32,673

475.9

494.9

472.6

91,80,116

1,138.8

1,144

1,131

58,229

1,329.9

1,348

1,323.2

7,01,058

420.1

425.55

418.85

1,23,15,435

217.28

223.5

212.7

85,60,113

1,844.7

1,862.7

1,824.5

1,97,478

515.55

519

505

3,77,263

1,297.1

1,304.1

1,271.7

1,87,883

784.7

797.5

753.95

22,37,901

946.25

958.9

938.6

90,506

399.35

411

390.1

27,64,641

2,190

2,248

2,168

2,07,333

639.35

651.95

632.45

3,51,161

647.4

648.4

629.65

78,93,675

1,086.9

1,095

1,073

4,56,173

396

400

386.1

31,12,256

35,570

35,895

34,550

21,366

693.15

698.2

652.6

91,08,067

96.23

97.2

95.78

97,27,707

2,298.4

2,347.8

2,290

4,57,173

305.7

309.95

303.1

1,79,754

1,031.8

1,035

1,016.1

11,70,017

1,140.45

1,177

1,130.3

1,19,943

1,760.2

1,790.8

1,752.1

3,93,643

403.9

407.45

401.3

2,53,887

1,698.5

1,756

1,692.2

1,07,691

295.45

302.5

292.15

63,24,263

182.84

187.37

182.07

24,75,543

190.79

193.65

188.63

28,88,070

879.15

890

864.2

27,88,855

788.7

807.5

787

82,910

477.95

481.55

461.9

28,03,681

1,019.8

1,042.4

1,018

3,45,764

715.1

739.8

711.1

3,31,930

208.33

211.52

206

2,31,447

322.5

325

303.4

34,16,540

1,486.2

1,544

1,472.7

3,34,125

3,307.3

3,347

3,290

19,55,204

1,228.8

1,259

1,223

2,21,863

193.21

197.27

192.5

67,27,190

1,789

1,801.4

1,773.3

7,09,299

9,613.5

9,669.5

9,358

4,24,144

1,439.8

1,500

1,428

5,72,506

396.55

405

393.45

12,59,333

292.55

295.95

292.05

56,25,947

7,248.5

7,360

7,225.5

19,246

447.6

449.1

445.2

11,54,362

1,785.6

1,822.6

1,781.6

2,91,712

4,101.7

4,147

4,060

5,56,839

1,095.7

1,117.7

1,085

9,79,273

1,186

1,190.8

1,167.1

3,13,854

416.2

417.9

405.1

75,24,355

980.7

987

937.1

47,82,697

609.85

620.4

608

3,13,878

7,396

7,525

7,274

2,00,763

891.6

896.9

853.05

2,77,586

10,705

10,931

10,601

47,093

930.2

948.4

928.1

84,89,543

2,202.7

2,242.7

2,188

97,457

529.65

533.6

527.95

1,68,536

200.4

203.69

197

1,82,70,681

270.55

274.2

269.8

1,01,64,821

638.9

650.9

632.55

1,36,805

436.15

440.4

429.5

71,07,481

1,428.6

1,431.7

1,413.2

14,72,818

3,851.7

3,945

3,832

8,77,405

17,071

17,399

16,799

58,286

435.95

441.3

432.9

4,29,538

710.55

724.2

706.7

2,02,572

33.63

33.95

33.5

28,70,292

142.38

144.11

141.57

93,55,269

1,578

1,599.9

1,565.6

1,36,241

21.66

22.27

21.43

2,83,95,725

140.23

142.85

139.5

23,86,677

537.2

547.65

536.3

12,38,113

129.54

130.89

128.55

52,82,274

99.28

100.83

99

84,88,045

2,739.8

2,765.8

2,717.4

6,85,263

778.9

790.85

776.75

3,15,28,062

618.85

624.05

617

22,41,793

587.2

598

583.8

8,80,327

366.25

368

347.25

73,51,528

903.4

914

882

4,32,913

290.2

293.35

288.65

1,09,83,670

45.21

46.07

44.9

80,12,550

389.7

392.25

389

90,62,218

103.04

103.64

101.79

45,26,976

1,513.4

1,534.9

1,490.8

5,03,960

327.5

329.65

320

2,12,868

1,567.3

1,604

1,554.5

1,65,942

5,380

5,422

5,336

63,451

19.13

19.59

18.91

17,04,41,621

727.75

734.35

722.55

6,58,402

131.48

137.38

130.85

80,15,101

2,909.7

2,951.2

2,901

71,671

576

580.95

553.35

61,08,184

278.95

281.65

276.05

11,83,358

1,293.6

1,301

1,282.7

17,12,866

430.05

440.2

428.25

44,52,681

697.05

739

676

11,09,411

985.2

1,002.75

983.35

1,15,833

65.04

66.46

64.66

24,05,995

756.5

778.75

752.55

7,35,557

755.95

766.9

748

10,39,956

3,165

3,196.2

3,155

9,84,415

1,662

1,748.2

1,655

5,69,904

522.7

529.3

518.7

7,10,898

72.94

73.98

72.59

35,63,991

14.14

14.2

13.95

74,71,87,097

70.22

70.33

69.24

1,93,87,715

127.47

127.99

126.69

36,55,073

64.4

64.84

61.7

2,96,80,081

381.25

388.3

371.75

6,13,079

166.01

169.9

161.51

1,06,02,040

767.75

774.5

749.95

2,89,953

1,750.8

1,774.9

1,696

4,87,883

1,650.7

1,695

1,638.8

6,40,280

393.45

399

389.7

4,73,896

64.87

68.46

64.58

1,85,83,012

102.12

103.34

101.81

4,27,878

1,268.7

1,327.9

1,260.3

2,30,519

1,003.4

1,027.9

997.1

2,34,004

1,412.6

1,420.3

1,381.4

1,89,369

894.9

915

886

3,42,470

1,604

1,639

1,591.5

4,61,696

315.75

323.75

314.6

5,07,184

1,373.9

1,376.9

1,357

17,54,325

117.21

118.95

116.17

21,02,140

510.75

518

505.35

77,10,789

1,891.4

1,946.4

1,885

4,45,589

78.44

79.02

78

1,01,93,541

162.76

167.78

162.16

6,87,695

3,331.5

3,356.5

3,325

1,76,984

410.45

415.75

404.1

3,00,355

3,970.4

4,050

3,946.2

3,33,239

3,540.7

3,577

3,516.1

39,254

2,266

2,294

2,250

8,89,172

3,107.3

3,159.2

3,103

17,91,919

305.1

314.95

304.5

21,45,536

1,448.7

1,483.4

1,443

3,30,537

1,727.1

1,758.8

1,722.8

1,07,415

463.5

465.95

453.35

26,50,245

1,016.8

1,024.6

1,001

36,96,906

1,402.2

1,407.6

1,381

6,33,072

830

835

820.65

21,10,705

13,208

13,329

13,134

2,56,901

2,035.8

2,099

2,030

1,09,242

1,043.35

1,068

1,036.5

1,49,933

1,700.4

1,838.3

1,690.1

6,40,958

184.02

185.85

182.27

10,60,367

1,063.9

1,069.6

1,056.1

93,029

1,226.3

1,232.4

1,212.9

15,92,677

2,662.5

2,724.9

2,655

7,44,373

1,361.4

1,370

1,323.1

1,05,765

2,939.6

3,042.7

2,931

1,38,775

747.3

767.2

742.15

2,62,323

127.64

130.99

127.1

34,68,425

465.75

469.5

462.5

17,30,797

1,785.4

1,819.3

1,774.4

2,70,852

1,478.5

1,483

1,467

4,54,638

2,837.9

2,859.4

2,810

1,73,447

137.94

152.8

135.52

7,56,96,833

2,648.7

2,720

2,569

3,92,303

8,667.5

8,843

8,622

24,446

1,298.3

1,322.6

1,295.8

1,01,487

4,015.7

4,066.7

4,008.1

32,110

289.05

293.6

288

15,11,338

499.55

521.55

477.85

33,16,043

1,640.9

1,654.9

1,610.7

5,29,628

266.35

271.9

265.2

73,79,166

1,693.7

1,718

1,685.1

3,52,712

9,882

9,917

9,594

2,59,841

492.1

496.45

483.2

30,00,663

12,536

12,780

12,460

73,038

1,874.1

1,898

1,859

13,74,115

8,258.5

8,434

8,228

3,10,581

393.25

399.2

388.1

27,61,966

16,531

16,649

16,264

8,751

1,840.8

1,844.9

1,815.9

23,37,759

493.2

500.55

487.2

8,23,727

3,570.9

3,624.9

3,555

94,449

167.56

170.96

166.24

1,61,99,061

1,293.4

1,297

1,276.3

11,03,951

396.05

407

394.1

6,50,709

91.88

93.89

91.59

3,50,426

628.7

638.7

625.25

13,18,962

419.75

426.9

412.1

2,45,928

4,435.8

4,510.7

4,383.1

1,42,494

3,039.1

3,072.7

3,014.9

1,69,112

3,677.2

3,697.9

3,620

7,13,402

802.85

824.95

802

2,43,049

1,271.4

1,288.9

1,263.6

5,92,885

598.65

607.8

596.5

1,85,231

3,088.1

3,102

2,995.1

15,40,466

1,356.3

1,368.5

1,352.4

1,37,69,747

670.85

694

668.3

38,983

2,749.7

2,772.9

2,712

7,04,640

259.75

266.9

259

2,10,22,452

1,468.5

1,489

1,463.8

3,80,704

1,201.2

1,220.4

1,155

3,05,160

321

326.4

312.45

29,33,289

317

318

309.65

30,41,108

783.9

819

764.55

26,45,794

690.45

703.9

685

9,54,520

42.95

44.39

42.63

26,43,398

324.05

330.5

321.1

7,16,104

1,365.4

1,390.2

1,343.8

1,47,680

891.6

913.5

879.7

5,26,480

203.73

208.69

202.94

4,64,58,415

1,700.2

1,729.7

1,633.6

26,86,937

22.83

22.9

22.2

12,22,17,274

1,419

1,433

1,392.9

74,674

203.84

205

198.35

3,57,28,025

1,141

1,171

1,120.3

10,00,531

167.71

171.8

166.86

1,95,03,609

524.05

535.2

522

5,25,099

25,180

25,395

24,890

17,032

1,215

1,238.9

1,205

65,876

2,276.2

2,327.9

2,272.4

35,87,597

952.75

967

950

43,129

160.54

164.3

159.73

2,42,36,258

2,647

2,664.3

2,635.9

4,86,267

7,376

7,441

7,355

3,88,413

764.55

803.5

759.1

10,37,624

319.9

324

318.5

92,976

525.15

547

523

5,13,373

563

572

560.5

1,84,542

4,983

5,029

4,953

4,13,024

507.9

510

503.65

1,69,538

161.8

168.24

160

7,35,48,899

1,103.8

1,118

1,094.6

58,80,899

556

564.85

541

76,25,490

398

403.3

396.7

42,41,199

2,209.4

2,220

2,190

23,02,703

301.65

304.4

301.1

3,75,60,542

154.55

157.5

154.32

22,08,942

300.3

312.2

292

44,01,502

144.99

147.01

144

1,25,44,549

698.7

704.95

693

79,372

4,500.8

4,530

4,377

32,115

1,533.2

1,550

1,525

22,613

228.87

232.01

225.55

15,10,517

1,222.9

1,226.3

1,205

4,77,830

240.67

243.7

240.01

1,04,37,883

5,315

5,489

5,301

64,864

394.15

397

383.15

15,73,102

132.51

136.9

132.05

22,38,224

1,086.15

1,090.45

1,066.35

3,81,835

237.11

238.59

232.89

13,26,455

455.15

469.3

449.85

4,77,183

3,784.2

3,868.9

3,760.6

71,471

193.06

198.09

192.6

27,23,114

1,299.3

1,317

1,291.5

64,55,265

10,593

10,641.5

10,449

5,59,535

1,800.7

1,812.8

1,796.2

8,11,184

85.05

85.9

83.05

60,61,034

95.55

99.78

94.3

3,10,29,229

150.05

152.93

149.67

20,17,833

932.3

935

921

23,23,571

433.25

443.05

430.55

1,03,96,696

1,167.7

1,180.7

1,162.9

80,05,767

96.22

99.15

95.62

1,30,23,755

7,312

7,477.5

7,286

3,12,560

449.7

455.95

440.6

44,49,009

689.75

715

685.5

1,17,687

38,305

38,695

38,095

12,995

7,891

7,997.5

7,827

31,343

2,307.9

2,354.7

2,252.1

8,74,160

2,282.4

2,314.4

2,278.1

1,55,905

2,351.4

2,373

2,317.9

4,79,694

1,725.6

1,748

1,714.2

8,90,169

1,096

1,109.6

1,073.7

2,04,283

594.95

613.4

579.5

13,66,900

1,930.4

1,939.9

1,908.3

10,12,118

1,846.9

1,874

1,844.8

58,03,034

1,558

1,563.8

1,541

51,938

417.75

420.4

415.25

94,34,405

302.75

309.15

299.5

19,99,692

3,034.8

3,069

2,918

5,30,723

1,463.3

1,489

1,397.6

61,72,118

2,969.3

2,979.4

2,825

48,99,494

1,457.4

1,465

1,403.2

49,49,474

1,811.2

1,820.5

1,800

21,04,926

244.53

245.7

233.77

9,16,64,035

606.4

619.95

593.6

69,11,907

206.64

208.79

206

12,05,683

1,884

1,892.8

1,847

11,78,217

3,360.6

3,406.7

3,341.1

2,29,982

1,279.1

1,301.8

1,276.2

1,84,00,405

1,860.3

1,887.5

1,842

2,79,695

474.95

500

473.4

40,86,101

1,645.8

1,689.5

1,638

1,34,347

517.55

525

514.15

1,12,433

657.15

665.9

652.75

18,83,174

404.6

408

401.05

1,27,908

2,037.9

2,047

2,029.3

60,733

833.55

847.3

830.1

24,69,501

1,201

1,205.8

1,193.9

4,75,276

799.45

808.95

760

36,85,114

1,161.9

1,173.7

1,160

11,96,820

679.7

694.1

666.3

4,31,882

458.15

475.65

455

1,70,73,323

289.75

296.8

288

18,33,354

660.25

673.35

659

6,76,221

1,065.9

1,085.1

1,061.4

2,33,368

355.45

358.2

352.35

30,12,372

2,202.7

2,223.7

2,190

21,908

1,327.9

1,341

1,321.6

19,09,354

285.4

289

283

20,58,780

5,305.5

5,328.9

5,267.2

2,39,510

837.05

845

822.6

13,09,160

4,143.4

4,194

3,970

2,41,336

494.85

507.8

491.05

2,50,689

3,097.1

3,123.9

3,075.7

84,040

388.65

394.95

387

1,50,59,212

90.67

91.06

89.58

1,72,02,008

80.18

81.75

79.81

1,36,67,175

1,087.9

1,107

1,084.1

28,205

1,517.4

1,544.4

1,513

3,60,975

544.15

548.15

540

6,66,052

854.9

857.1

834.25

40,73,338

35,995

36,495

34,005

5,11,899

178.86

180.72

175.4

21,24,352

2,423.6

2,457.1

2,408.5

4,42,713

842.8

871.1

840.1

2,70,859

993.95

1,000.9

987.15

25,15,276

2,460.1

2,487.5

2,444.2

6,09,775

773.15

780

760

9,95,179

133.15

135.5

132.58

2,32,85,321

839.55

849.3

835.35

1,53,680

140.05

141.09

138.18

3,01,053

3,298.1

3,369.7

3,290

1,12,913

943.3

963

882

23,54,928

31.02

31.29

31

2,18,14,440

116.39

117.5

115.82

7,53,151

39.23

40.01

39.08

48,06,920

1,853.7

1,868

1,809.6

9,61,930

903.7

912.5

899.85

21,58,528

4,037.8

4,052.9

4,014.2

15,52,847

282.7

284.65

278.65

40,67,157

687.6

696

685.35

3,46,903

1,567.3

1,598.9

1,562.2

8,66,674

1,652.3

1,672

1,625

83,673

457.2

468

455.5

3,74,800

1,417.5

1,422.6

1,409.6

11,32,793

250.17

253.04

245.8

2,44,47,430

188.77

193.68

187.72

2,38,87,626

254.1

256.8

249.9

18,14,654

5,418.5

5,442

5,359

3,04,814

925.55

932

917.2

3,36,958

5,105.8

5,137.3

5,021

4,56,026

280.2

282

277.15

16,69,492

433.7

440.9

430.55

46,43,484

4,641.8

4,700

4,626

13,609

466.95

481.4

465.05

21,88,774

1,949.2

1,972.5

1,935.1

3,33,323

105.91

107.2

105.44

2,62,98,361

1,092.6

1,098

1,078.1

6,69,294

37.58

38.4

37.37

6,85,53,911

1,229.9

1,243.9

1,214

3,43,711

1,805.6

1,823.9

1,773

1,81,183

287.5

289.65

284

1,06,29,491

2,732.9

2,811.5

2,713

1,09,123

230.5

236.8

226.8

40,80,935

3,462.6

3,593

3,452

8,76,471

491

501.3

480.5

11,51,979

1,393.3

1,408

1,366.7

1,98,555

6,804

6,822

6,722

2,00,573

27,610

27,880

27,500

14,422

363.05

366.3

361.65

53,44,287

544.9

551.1

534.8

3,32,560

260.2

265.8

259.55

4,20,157

889.3

924.3

881

65,50,754

757.6

768.55

745

4,86,972

1,578.8

1,590

1,545.6

6,02,697

713.1

731.4

656.5

2,90,37,457

950.6

985

925.4

91,63,908

1,846.8

1,860

1,838

1,35,492

265.35

273.8

264.15

15,48,473

4,871.5

4,914

4,863

7,245

35,835

36,595

35,735

21,187

304.6

308.3

302.1

86,11,871

672.45

681

665.3

1,59,943

140.16

141.6

139.4

22,03,961

772.25

776.5

760.55

3,14,251

1,370.3

1,384.4

1,364.2

2,97,868

344.25

346.4

341.35

30,32,110

54.58

55.49

53.38

17,37,29,945

318.7

326.5

318

4,71,918

253.9

256.9

249

84,87,347

465.25

472.75

463

3,83,489

1,057.3

1,068.7

1,039

7,40,843

967.7

992

965

2,02,611

112.03

113.69

110.75

38,96,139

3,578.4

3,590

3,535.6

1,91,917

18,479

18,541

18,280

1,11,277

608

609.6

590.1

19,04,541

270.1

277.5

269

3,49,749

1,319

1,337.8

1,290.1

4,98,263

138.81

141.99

138.31

6,91,668

855.1

871

842.25

2,09,665

82.78

84.59

82.51

66,39,254

487.75

499

486

2,73,015

1,602.8

1,635.2

1,600.1

2,67,780

14,884

15,349

14,750

15,133

1,079.05

1,083.25

1,066.35

19,48,614

481.05

494.85

480

2,95,520

3,454.9

3,484.5

3,419.7

6,51,538

1,343.7

1,359

1,318.5

5,31,437

25.41

25.8

25.31

36,87,303

11,623

11,749

11,580

2,10,716

3,604.8

3,654.9

3,580.1

37,681

816.55

837.6

815.15

12,53,576

4,105.9

4,160

4,091

7,66,717

385.1

398.25

383.4

77,30,325

385.6

387.3

371.8

2,13,46,890

4,452.1

4,595.2

4,413

5,06,176

1,883.2

1,906.9

1,876.1

8,12,898

968.5

978.8

962.1

1,62,69,800

4,196.1

4,249

4,102.7

2,05,458

1,376.8

1,412

1,348.1

3,54,616

308.05

313

301.25

62,99,358

185.04

187.06

181.44

8,08,416

532.9

547.65

527

10,69,719

73.79

75.2

73.32

23,82,386

489.05

492.95

478.95

3,99,239

4,312.8

4,507

4,302

1,47,704

4,239.6

4,310.3

4,230

5,62,260

24.45

24.85

24.4

39,20,692

121.08

122.63

120.61

49,61,304

41.73

42.19

41.01

90,65,085

26.69

27.48

26.65

3,56,14,155

1,977.4

2,024

1,971

6,76,749

1,259.6

1,273.7

1,220.4

1,55,556

952.15

965.6

948.6

43,50,923

979.1

983.2

956.7

14,35,239

405.6

413.6

401

1,61,264

205.29

209.2

204.41

4,14,791

569.35

584.5

565.5

3,14,336

1,458.7

1,465.8

1,429.9

17,25,570

1,201.2

1,250

1,193

21,42,638

1,588.6

1,612.6

1,578.3

41,413

501.4

511

474.3

1,33,03,108

611.25

626.45

608

4,57,480

2,009.1

2,049.9

1,888

25,22,180

1,187.6

1,200.2

1,174.5

17,66,780

4,335.6

4,353

4,310

1,91,626

694.6

715

678

17,99,492

420.95

426.8

414

93,32,347

210.47

211.14

209.51

1,78,01,824

706.3

709

675.05

30,60,163

531.3

535

526.55

48,11,410

344.9

348.5

332.15

3,98,44,071

1,114.9

1,125.4

1,107.1

4,19,941

655

661.6

652.4

17,70,548

123.36

126.47

122.9

39,61,104

480.8

484.9

471.4

5,17,110

337.6

344.45

336.3

39,13,330

224.51

228.3

222.74

28,00,786