₹23,706.3
(-10)(-0.04%)
04 Dec , 2025 | 01:44 PM
Open
₹23,718.1
Prev. Close
₹23,716.3
Market Cap.
₹4,16,61,056.53
Div Yield
1.16
PE
24.22
PB
24.22
₹23,680.25
₹23,820.45
Performance
One Week (%)
-0.99
One Month (%)
-0.39
One Year (%)
3.02
YTD (%)
12.55
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,129 | 1,187.8 | 1,127.2 | 1,91,996 |
3M India Ltd | 34,625 | 35,125 | 34,350 | 1,603 |
Aadhar Housing Finance Ltd | 481.3 | 486.8 | 480.8 | 1,00,393 |
Aarti Industries Ltd | 369.2 | 372.4 | 368.15 | 2,71,830 |
AAVAS Financiers Ltd | 1,483.4 | 1,497.8 | 1,460 | 3,69,583 |
ABB India Ltd | 5,163 | 5,178 | 5,095 | 56,609 |
Abbott India Ltd | 28,935 | 29,190 | 28,840 | 4,558 |
Aditya Birla Capital Ltd | 348.85 | 350.95 | 347.7 | 10,56,162 |
Central Bank of India | 37.14 | 37.57 | 36.96 | 29,22,191 |
Century Plyboards (India) Ltd | 803.65 | 816.25 | 801.3 | 17,368 |
Cera Sanitaryware Ltd | 5,416 | 5,487.5 | 5,410 | 4,361 |
CESC Ltd | 175.52 | 176.4 | 173.34 | 7,25,605 |
Capri Global Capital Ltd | 187.22 | 190.7 | 187 | 4,76,922 |
CG Power & Industrial Solutions Ltd | 662.95 | 667.55 | 662.2 | 9,37,841 |
Chalet Hotels Ltd | 906 | 915.45 | 897.85 | 71,930 |
Chambal Fertilisers & Chemicals Ltd | 433 | 434.85 | 429.7 | 3,10,767 |
India Cements Ltd | 399.25 | 399.95 | 373.6 | 28,42,162 |
Indiamart Intermesh Ltd | 2,305.6 | 2,325.3 | 2,301 | 1,11,753 |
Indian Bank | 804.9 | 819 | 803.4 | 14,54,338 |
Interglobe Aviation Ltd | 5,491 | 5,573 | 5,405 | 26,12,038 |
Nestle India Ltd | 1,239.3 | 1,245 | 1,233.2 | 3,03,673 |
Netweb Technologies India Ltd | 3,202 | 3,245 | 3,110 | 6,13,287 |
Neuland Laboratories Ltd | 16,901 | 17,230 | 16,832 | 41,559 |
Newgen Software Technologies Ltd | 892.05 | 896.9 | 876.1 | 3,92,950 |
Force Motors Ltd | 17,748 | 17,990 | 17,582 | 34,955 |
Fortis Healthcare Ltd | 885.2 | 900.65 | 884.85 | 11,68,916 |
Firstsource Solutions Ltd | 349.7 | 353.7 | 347 | 3,36,907 |
GAIL (India) Ltd | 169.91 | 171.87 | 169.8 | 46,73,801 |
Krishna Institute of Medical Sciences Ltd | 710.6 | 712 | 695.55 | 2,13,764 |
Kirloskar Brothers Ltd | 1,638.5 | 1,663 | 1,631.5 | 20,340 |
Kirloskar Oil Engines Ltd | 1,150.7 | 1,168 | 1,083.3 | 20,62,504 |
PVR Inox Ltd | 1,102 | 1,131 | 1,095.8 | 1,43,760 |
AWL Agri Business Ltd | 247.4 | 248.35 | 245.5 | 8,04,440 |
Axis Bank Ltd | 1,274.8 | 1,282.8 | 1,269.4 | 18,93,221 |
Gujarat Gas Ltd | 409.55 | 416.4 | 408.3 | 2,07,999 |
GE Vernova T&D India Ltd | 2,831.2 | 2,916.9 | 2,813.3 | 4,41,740 |
Hindustan Aeronautics Ltd | 4,482.8 | 4,506.3 | 4,422.3 | 7,16,588 |
Happiest Minds Technologies Ltd | 508.4 | 519.9 | 495.3 | 9,30,070 |
Vedant Fashions Ltd | 604.9 | 606.3 | 599.1 | 35,580 |
C.E. Info Systems Ltd | 1,685 | 1,705.5 | 1,682.1 | 22,054 |
Marico Ltd | 713 | 714.95 | 707.25 | 8,94,238 |
Maruti Suzuki India Ltd | 15,913 | 16,135 | 15,887 | 1,68,550 |
Max Healthcare Institute Ltd | 1,085.8 | 1,090 | 1,070.1 | 23,23,827 |
Divis Laboratories Ltd | 6,444.5 | 6,492.5 | 6,436.5 | 1,20,088 |
Dixon Technologies (India) Ltd | 13,750 | 14,105 | 13,730 | 1,88,111 |
DLF Ltd | 710.1 | 713.85 | 705.15 | 23,28,754 |
Avenue Supermarts Ltd | 3,909.4 | 3,935 | 3,897.3 | 99,535 |
Patanjali Foods Ltd | 544.45 | 558.35 | 542.75 | 8,36,472 |
One 97 Communications Ltd | 1,322.8 | 1,348 | 1,321.6 | 9,32,794 |
PCBL Chemical Ltd | 316.8 | 320.9 | 315 | 2,44,192 |
Anant Raj Ltd | 540.55 | 553 | 540.35 | 9,37,013 |
Angel One Ltd | 2,633 | 2,685 | 2,630 | 6,96,709 |
Apar Industries Ltd | 8,779.5 | 8,822 | 8,720.5 | 15,017 |
Bharat Forge Ltd | 1,397.6 | 1,419.3 | 1,395.3 | 4,81,258 |
Bharti Airtel Ltd | 2,076.3 | 2,094.8 | 2,074.1 | 17,61,134 |
Bharti Hexacom Ltd | 1,756.8 | 1,784.4 | 1,740.4 | 86,132 |
Bharat Heavy Electricals Ltd | 276.55 | 279.55 | 274.4 | 58,25,281 |
Bikaji Foods International Ltd | 717.8 | 718.6 | 694 | 1,43,955 |
Biocon Ltd | 385.35 | 411.75 | 384.2 | 84,77,423 |
Rail Vikas Nigam Ltd | 311.05 | 316.4 | 310.7 | 29,67,442 |
J B Chemicals & Pharmaceuticals Ltd | 1,813.8 | 1,825.8 | 1,757.5 | 3,23,312 |
JBM Auto Ltd | 603.55 | 609 | 599.3 | 78,181 |
Jindal Saw Ltd | 163.86 | 165.74 | 163 | 4,90,211 |
Jindal Steel Ltd | 1,003.3 | 1,028.3 | 1,003 | 3,82,640 |
Jio Financial Services Ltd | 300.9 | 303.45 | 300 | 39,48,860 |
J K Cements Ltd | 5,669 | 5,766 | 5,665 | 42,794 |
Craftsman Automation Ltd | 7,059 | 7,100 | 6,985 | 12,408 |
CreditAccess Grameen Ltd | 1,319.4 | 1,334.6 | 1,313.7 | 42,778 |
CRISIL Ltd | 4,397.6 | 4,481.5 | 4,377 | 43,497 |
Crompton Greaves Consumer Electricals Ltd | 259.3 | 261.8 | 255.1 | 13,12,613 |
City Union Bank Ltd | 269.05 | 276.3 | 269 | 8,07,151 |
Linde India Ltd | 5,810 | 5,855.5 | 5,741 | 7,384 |
Lloyds Metals & Energy Ltd | 1,197.5 | 1,211 | 1,190 | 1,00,632 |
Lodha Developers Ltd | 1,111.2 | 1,120 | 1,093.6 | 6,36,609 |
Samvardhana Motherson International Ltd | 117.12 | 118.11 | 116.46 | 1,02,08,442 |
Motilal Oswal Financial Services Ltd | 918.95 | 930.5 | 911.95 | 5,48,325 |
Mphasis Ltd | 2,913 | 2,933.1 | 2,865 | 6,59,334 |
MRF Ltd | 1,53,220 | 1,53,750 | 1,51,735 | 1,942 |
Mangalore Refinery And Petrochemicals Ltd | 157.34 | 160.54 | 157.19 | 14,00,617 |
Motherson Sumi Wiring India Ltd | 45.52 | 46.2 | 45.5 | 12,79,049 |
Hindustan Petroleum Corporation Ltd | 445.9 | 453.75 | 445 | 19,70,457 |
Hindustan Unilever Ltd | 2,472.9 | 2,475.3 | 2,423.2 | 9,51,886 |
Hindustan Zinc Ltd | 496.8 | 508.2 | 495.9 | 40,31,825 |
Gujarat Mineral Development Corporation Ltd | 524.25 | 540.7 | 519.35 | 38,42,976 |
GMR Airports Ltd | 103.54 | 105.84 | 103.4 | 1,46,61,735 |
Godfrey Phillips India Ltd | 2,784.5 | 2,828.8 | 2,768 | 1,34,325 |
Go Digit General Insurance Ltd | 345.05 | 346.95 | 344.8 | 16,202 |
Godrej Agrovet Ltd | 585.9 | 594 | 584 | 45,049 |
Godrej Consumer Products Ltd | 1,133.7 | 1,133.9 | 1,115.5 | 2,92,613 |
Godrej Industries Ltd | 1,030 | 1,046 | 1,026.1 | 30,804 |
Godrej Properties Ltd | 2,083.7 | 2,103 | 2,056 | 2,60,280 |
Oil India Ltd | 409.05 | 411.75 | 407.05 | 14,49,617 |
Ola Electric Mobility Ltd | 36.17 | 38.32 | 36.12 | 8,43,61,049 |
Olectra Greentech Ltd | 1,234 | 1,238.4 | 1,198.9 | 2,37,270 |
OneSource Specialty Pharma Ltd | 1,647.9 | 1,660 | 1,627.9 | 34,366 |
Oil & Natural Gas Corpn Ltd | 242 | 242.7 | 239.69 | 65,77,658 |
Emami Ltd | 518.15 | 520 | 515.75 | 2,85,615 |
Emcure Pharmaceuticals Ltd | 1,409.1 | 1,429.9 | 1,379.1 | 72,031 |
Redington Ltd | 278.8 | 280.35 | 275.25 | 9,79,698 |
Reliance Industries Ltd | 1,540.8 | 1,560.5 | 1,535.5 | 58,36,622 |
Reliance Infrastructure Ltd | 159.41 | 162.65 | 158 | 3,77,021 |
PB Fintech Ltd | 1,873.4 | 1,889 | 1,840 | 13,04,463 |
Polycab India Ltd | 7,313.5 | 7,378 | 7,233 | 1,11,333 |
Poly Medicure Ltd | 1,906.6 | 1,926 | 1,899.1 | 39,748 |
Poonawalla Fincorp Ltd | 465.45 | 469 | 458.7 | 4,44,650 |
Power Grid Corporation of India Ltd | 269.2 | 270.2 | 265.6 | 26,77,525 |
Hitachi Energy India Ltd | 20,225 | 21,805 | 20,200 | 2,29,876 |
Afcons Infrastructure Ltd | 400.6 | 402.4 | 398.5 | 1,53,854 |
Affle 3i Ltd | 1,636.3 | 1,643.5 | 1,620.2 | 1,37,718 |
Dr Agarwals Health Care Ltd | 502.8 | 510.8 | 498 | 1,17,237 |
SBFC Finance Ltd | 106.19 | 106.65 | 105.56 | 2,53,670 |
Coal India Ltd | 376.7 | 377.55 | 373.8 | 14,68,278 |
Cochin Shipyard Ltd | 1,634 | 1,648 | 1,614 | 3,27,835 |
Coforge Ltd | 1,971.7 | 1,986 | 1,917.8 | 25,00,880 |
Jupiter Wagons Ltd | 275.3 | 279.55 | 275 | 3,58,398 |
Jyothy Labs Ltd | 293.5 | 295.35 | 288.6 | 4,83,828 |
Jyoti CNC Automation Ltd | 961.7 | 978.1 | 957.2 | 1,54,017 |
Kajaria Ceramics Ltd | 1,060.1 | 1,074.5 | 1,058.9 | 1,19,425 |
Kalyan Jewellers India Ltd | 489.7 | 493.85 | 485.8 | 7,96,590 |
Infosys Ltd | 1,595.2 | 1,597 | 1,568 | 85,67,832 |
Inox India Ltd | 1,155 | 1,162.9 | 1,147.6 | 22,420 |
Inox Wind Ltd | 129.97 | 131.5 | 129.5 | 24,76,732 |
Intellect Design Arena Ltd | 1,097.4 | 1,115.8 | 1,088.1 | 1,70,205 |
Asahi India Glass Ltd | 1,041 | 1,054.8 | 1,032.1 | 42,860 |
Ashok Leyland Ltd | 160.27 | 163.48 | 160.16 | 86,72,319 |
Asian Paints Ltd | 2,954.4 | 2,985.7 | 2,934 | 10,90,366 |
Bandhan Bank Ltd | 146.44 | 147.75 | 146.15 | 18,79,378 |
Bank of Baroda | 287.05 | 289.85 | 285.5 | 55,25,568 |
Bank of India | 141.49 | 142.75 | 139.72 | 50,90,637 |
BASF India Ltd | 4,052 | 4,090.5 | 4,025 | 4,657 |
Bata India Ltd | 967.9 | 980 | 966.2 | 55,839 |
Bayer CropScience Ltd | 4,553.4 | 4,598 | 4,490.1 | 20,103 |
Metropolis Healthcare Ltd | 1,927.9 | 1,957.2 | 1,904.5 | 47,856 |
Max Financial Services Ltd | 1,679 | 1,683.4 | 1,648.2 | 3,68,095 |
Mahanagar Gas Ltd | 1,167.1 | 1,178 | 1,162.3 | 83,191 |
KSB Ltd | 756.7 | 758.2 | 747.05 | 18,455 |
Dr Lal Pathlabs Ltd | 3,004.8 | 3,020 | 2,979.2 | 15,087 |
Bank of Maharashtra | 56.65 | 56.94 | 55.8 | 2,15,35,448 |
Maharashtra Scooters Ltd | 14,398 | 14,659 | 14,225 | 2,537 |
Maharashtra Seamless Ltd | 567.85 | 568.95 | 558.8 | 75,349 |
Nippon Life India Asset Management Ltd | 830.5 | 844.5 | 822.95 | 6,00,495 |
Natco Pharma Ltd | 943.7 | 947 | 910.5 | 17,03,544 |
NMDC Ltd | 76.02 | 77.14 | 75.9 | 88,53,738 |
Data Patterns (India) Ltd | 2,905.8 | 2,965 | 2,875 | 4,26,464 |
Valor Estate Ltd | 122.11 | 127 | 121.93 | 6,59,204 |
DCM Shriram Ltd | 1,227.4 | 1,232.8 | 1,210.2 | 20,033 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,327.9 | 1,337.9 | 1,306.2 | 86,485 |
Deepak Nitrite Ltd | 1,534.3 | 1,548 | 1,514 | 71,562 |
Exide Industries Ltd | 380.65 | 380.9 | 371.7 | 16,62,803 |
Fertilizers & Chemicals Travancore Ltd | 841.05 | 847.9 | 836 | 26,280 |
Federal Bank Ltd | 257.8 | 261.2 | 257.05 | 31,38,024 |
HEG Ltd | 523.85 | 535.55 | 522.05 | 7,26,092 |
Hero MotoCorp Ltd | 6,317 | 6,351 | 6,239.5 | 6,40,646 |
Godawari Power & Ispat Ltd | 235.44 | 244.87 | 235.05 | 17,86,878 |
Granules India Ltd | 569.6 | 574.4 | 565.6 | 5,68,714 |
Graphite India Ltd | 538.3 | 548.95 | 537.25 | 1,64,497 |
Grasim Industries Ltd | 2,721.7 | 2,742.5 | 2,710 | 1,57,159 |
Gravita India Ltd | 1,795 | 1,818 | 1,780 | 1,09,996 |
eClerx Services Ltd | 4,834.7 | 4,924.4 | 4,829.8 | 42,843 |
ICICI Bank Ltd | 1,381.3 | 1,391.6 | 1,379.9 | 49,25,593 |
ICICI Lombard General Insurance Company Ltd | 1,978.5 | 1,989.6 | 1,956.6 | 1,59,938 |
ICICI Prudential Life Insurance Company Ltd | 612.75 | 614 | 606.4 | 2,45,859 |
IDBI Bank Ltd | 97.5 | 98.6 | 96.89 | 40,46,097 |
Vodafone Idea Ltd | 10.62 | 10.71 | 10.1 | 93,56,48,537 |
IDFC First Bank Ltd | 80.28 | 80.9 | 80.1 | 71,24,361 |
Indian Energy Exchange Ltd | 147.88 | 151.76 | 147.5 | 1,04,51,303 |
IFCI Ltd | 49.85 | 50.4 | 49.81 | 19,70,222 |
ITC Ltd | 401.7 | 403.25 | 399.05 | 48,43,543 |
ITC Hotels Ltd | 206.96 | 208.58 | 206.1 | 7,68,355 |
ITI Ltd | 302.6 | 307.25 | 302.25 | 1,79,097 |
Akums Drugs & Pharmaceuticals Ltd | 419.5 | 424.05 | 418.85 | 58,552 |
Akzo Nobel India Ltd | 3,561.8 | 3,628 | 3,508 | 5,27,402 |
Alkem Laboratories Ltd | 5,668 | 5,692.5 | 5,638 | 59,882 |
Alkyl Amines Chemicals Ltd | 1,659.4 | 1,674.7 | 1,640.1 | 12,507 |
Alok Industries Ltd | 16.37 | 16.52 | 16.32 | 13,91,777 |
Aditya Birla Fashion & Retail Ltd | 76.14 | 77.17 | 75.9 | 13,62,663 |
Aditya Birla Lifestyle Brands Ltd | 132.98 | 133.25 | 130.67 | 4,90,420 |
Aditya Birla Real Estate Ltd | 1,781.5 | 1,808.3 | 1,750.1 | 1,83,611 |
Aditya Birla Sun Life AMC Ltd | 726.65 | 727.9 | 718.1 | 75,601 |
ACC Ltd | 1,819.8 | 1,843.9 | 1,818.2 | 1,37,811 |
Action Construction Equipment Ltd | 970.5 | 974.25 | 965.25 | 35,524 |
ACME Solar Holdings Ltd | 218 | 221.68 | 216.5 | 7,83,456 |
Premier Energies Ltd | 956.3 | 971.1 | 955.6 | 5,15,389 |
Prestige Estates Projects Ltd | 1,663.5 | 1,667.1 | 1,629.3 | 1,19,480 |
The Ramco Cements Ltd | 1,014.5 | 1,025.4 | 1,010 | 1,05,226 |
Great Eastern Shipping Company Ltd | 1,107 | 1,112 | 1,092 | 1,50,005 |
General Insurance Corporation of India | 383.95 | 388.15 | 382.35 | 1,85,147 |
MMTC Ltd | 57.8 | 59 | 57.51 | 4,40,836 |
Narayana Hrudayalaya Ltd | 1,941.1 | 1,960.2 | 1,932 | 2,61,857 |
Page Industries Ltd | 37,605 | 37,720 | 37,165 | 14,863 |
Ramkrishna Forgings Ltd | 530.1 | 536 | 529.3 | 78,866 |
Sai Life Sciences Ltd | 863.55 | 879.2 | 863 | 95,345 |
Sammaan Capital Ltd | 151.24 | 156.37 | 150.82 | 63,53,331 |
ERIS Lifesciences Ltd | 1,553 | 1,569.3 | 1,545.1 | 40,782 |
Escorts Kubota Ltd | 3,732 | 3,792.6 | 3,726.3 | 29,038 |
NMDC Steel Ltd | 41.46 | 42 | 41.4 | 7,70,851 |
NTPC Ltd | 322.65 | 324.3 | 321.1 | 37,09,927 |
NTPC Green Energy Ltd | 91.44 | 92.1 | 90.8 | 12,83,454 |
Nuvama Wealth Management Ltd | 7,073.5 | 7,139 | 7,038 | 29,043 |
PG Electroplast Ltd | 585.5 | 589.85 | 569.15 | 16,38,140 |
Procter & Gamble Hygiene and Health Care Ltd | 12,699 | 12,800 | 12,612 | 2,408 |
Phoenix Mills Ltd | 1,733.2 | 1,739 | 1,715.6 | 1,40,353 |
Pidilite Industries Ltd | 1,478.8 | 1,486 | 1,475.6 | 1,56,466 |
P I Industries Ltd | 3,392 | 3,399 | 3,370 | 23,531 |
Brigade Enterprises Ltd | 890 | 893.95 | 876.1 | 61,275 |
Britannia Industries Ltd | 5,868 | 5,882 | 5,824.5 | 1,69,821 |
BSE Ltd | 2,768 | 2,798 | 2,743 | 23,33,839 |
Birlasoft Ltd | 434.05 | 434.75 | 415.45 | 41,36,550 |
Campus Activewear Ltd | 273.1 | 274.95 | 271.1 | 70,352 |
Computer Age Management Services Ltd | 3,950 | 3,963 | 3,859.6 | 4,82,337 |
Cholamandalam Investment & Finance Company Ltd | 1,670.6 | 1,674.5 | 1,651 | 9,29,586 |
Cholamandalam Financial Holdings Ltd | 1,871.5 | 1,906.1 | 1,863.3 | 92,032 |
Cipla Ltd | 1,515.1 | 1,517.4 | 1,503.1 | 3,59,318 |
Clean Science & Technology Ltd | 890 | 896.9 | 886.35 | 98,670 |
BLS International Services Ltd | 334.25 | 340.4 | 323.4 | 39,56,241 |
Blue Dart Express Ltd | 5,603.5 | 5,652 | 5,600.5 | 5,121 |
Blue Jet Healthcare Ltd | 560 | 577.5 | 559.55 | 1,43,380 |
Blue Star Ltd | 1,749.8 | 1,757 | 1,735 | 1,02,152 |
Tata Investment Corporation Ltd | 716.7 | 728.25 | 716.1 | 2,36,968 |
Tata Power Company Ltd | 385.7 | 386.85 | 382 | 22,69,971 |
Tata Steel Ltd | 166.97 | 167.97 | 166.2 | 69,14,177 |
Tata Technologies Ltd | 674.45 | 679.15 | 671.15 | 2,63,110 |
TBO Tek Ltd | 1,658.1 | 1,699 | 1,654.4 | 24,360 |
Tata Consultancy Services Ltd | 3,229.3 | 3,250 | 3,187.4 | 39,86,062 |
Tech Mahindra Ltd | 1,564.7 | 1,577.9 | 1,541.1 | 17,74,464 |
Ventive Hospitality Ltd | 725 | 727 | 710 | 16,895 |
V-Guard Industries Ltd | 338.2 | 341.85 | 337.75 | 63,634 |
Vijaya Diagnostic Centre Ltd | 1,059.9 | 1,064.6 | 1,003.05 | 4,11,514 |
SRF Ltd | 2,836.2 | 2,849 | 2,815.3 | 82,413 |
Supreme Industries Ltd | 3,338.7 | 3,339.4 | 3,285 | 43,243 |
SignatureGlobal India Ltd | 1,117 | 1,128.8 | 1,105.5 | 2,34,377 |
Welspun Corp Ltd | 827.05 | 838 | 826.7 | 1,03,599 |
Welspun Living Ltd | 136.63 | 139.44 | 136.5 | 17,46,205 |
Whirlpool of India Ltd | 982 | 1,001 | 966 | 7,16,138 |
Tube Investments of India Ltd | 2,700 | 2,742.5 | 2,692.8 | 2,00,098 |
Timken India Ltd | 3,109.6 | 3,125 | 3,054 | 18,217 |
Titagarh Rail Systems Ltd | 784 | 802 | 782.5 | 4,02,702 |
Titan Company Ltd | 3,790 | 3,830 | 3,778 | 5,07,996 |
Tata Motors Passenger Vehicles Ltd | 355.45 | 359.5 | 354.3 | 59,49,409 |
Triveni Turbine Ltd | 539.2 | 542.95 | 536.2 | 1,78,237 |
Triveni Engineering and Industries Ltd | 354.55 | 358.7 | 353.5 | 80,206 |
Union Bank of India | 152.04 | 153.27 | 150.15 | 86,66,822 |
United Spirits Ltd | 1,434.1 | 1,437.3 | 1,415.3 | 5,38,559 |
Sobha Ltd | 1,530 | 1,542.8 | 1,510.4 | 32,646 |
Solar Industries India Ltd | 12,940 | 12,989 | 12,702 | 56,581 |
Sona BLW Precision Forgings Ltd | 498.3 | 504.8 | 491.65 | 9,70,292 |
Sonata Software Ltd | 367.7 | 374.8 | 363.75 | 15,42,871 |
Shree Cement Ltd | 26,295 | 26,370 | 26,180 | 3,950 |
Swiggy Ltd | 403.6 | 406.65 | 398.15 | 24,53,992 |
Syngene International Ltd | 642.4 | 644.95 | 631 | 1,87,338 |
Syrma SGS Technology Ltd | 784.65 | 802 | 782.85 | 8,12,261 |
Sumitomo Chemical India Ltd | 456.9 | 460.75 | 456.5 | 30,156 |
United Breweries Ltd | 1,694.6 | 1,740.7 | 1,680.1 | 6,27,163 |
UCO Bank | 29.75 | 30.14 | 29.46 | 51,53,634 |
UltraTech Cement Ltd | 11,588 | 11,609 | 11,524 | 88,566 |
Yes Bank Ltd | 22.71 | 22.97 | 22.33 | 11,40,38,791 |
Zee Entertainment Enterprises Ltd | 97.78 | 99.97 | 97.6 | 26,16,092 |
APL Apollo Tubes Ltd | 1,760.1 | 1,769.9 | 1,752.7 | 4,34,054 |
Alembic Pharmaceuticals Ltd | 902.7 | 909 | 892.3 | 21,543 |
Apollo Hospitals Enterprise Ltd | 7,184.5 | 7,227.5 | 7,158 | 2,33,157 |
Apollo Tyres Ltd | 528.95 | 539.2 | 527.3 | 6,99,289 |
Aptus Value Housing Finance India Ltd | 282.3 | 282.9 | 274.6 | 10,65,843 |
Aster DM Healthcare Ltd | 649.55 | 660.8 | 648.9 | 2,02,620 |
Astral Ltd | 1,439.7 | 1,444 | 1,404.6 | 5,48,247 |
Astrazeneca Pharma India Ltd | 9,120 | 9,145 | 9,071 | 2,369 |
Adani Total Gas Ltd | 592.4 | 597 | 591.1 | 1,54,355 |
Ather Energy Ltd | 674.55 | 696.95 | 672.85 | 12,85,576 |
Bajaj Auto Ltd | 9,054.5 | 9,088 | 8,988 | 2,08,778 |
Bajaj Finserv Ltd | 2,043.3 | 2,061.9 | 2,034 | 4,95,803 |
Bajaj Housing Finance Ltd | 96.37 | 97.36 | 95.15 | 1,19,41,997 |
Bajaj Holdings & Investment Ltd | 11,159 | 11,379 | 11,142 | 38,565 |
Bajaj Finance Ltd | 1,025.8 | 1,030.6 | 1,016 | 30,70,195 |
Balkrishna Industries Ltd | 2,405.1 | 2,420 | 2,378.2 | 42,976 |
Balrampur Chini Mills Ltd | 443.25 | 446.65 | 442 | 59,866 |
Bombay Burmah Trading Corporation Ltd | 1,869 | 1,882.7 | 1,858 | 41,417 |
Bharat Dynamics Ltd | 1,512.5 | 1,522 | 1,482.9 | 9,00,832 |
Bharat Electronics Ltd | 406.9 | 408.4 | 401.75 | 72,43,974 |
BEML Ltd | 1,770 | 1,806.5 | 1,764.2 | 1,45,826 |
Berger Paints India Ltd | 559 | 561.5 | 551 | 6,19,892 |
Canara Bank | 146.89 | 148.79 | 145.81 | 1,66,75,001 |
Can Fin Homes Ltd | 892.3 | 897.35 | 883.1 | 66,474 |
Caplin Point Laboratories Ltd | 1,935.1 | 1,938.5 | 1,872.4 | 27,737 |
Carborundum Universal Ltd | 880.35 | 893.5 | 877 | 88,695 |
Garden Reach Shipbuilders & Engineers Ltd | 2,553.6 | 2,589 | 2,540 | 7,66,749 |
Gujarat State Petronet Ltd | 296.55 | 301.15 | 294.45 | 3,21,277 |
Muthoot Finance Ltd | 3,692.7 | 3,778.5 | 3,690.1 | 1,81,129 |
JK Tyre & Industries Ltd | 473.45 | 476.9 | 459.15 | 13,22,836 |
JM Financial Ltd | 143.39 | 149.06 | 142.74 | 28,52,035 |
Jaiprakash Power Ventures Ltd | 19.09 | 19.45 | 19.05 | 2,94,16,141 |
Jindal Stainless Ltd | 750.95 | 758 | 746.25 | 1,61,368 |
JSW Energy Ltd | 464.75 | 473.3 | 464.2 | 22,20,558 |
JSW Infrastructure Ltd | 267.7 | 269.9 | 267.4 | 4,85,794 |
JSW Steel Ltd | 1,144.1 | 1,165 | 1,143.1 | 17,21,279 |
Jubilant Foodworks Ltd | 590.4 | 592 | 585.75 | 4,85,655 |
Jubilant Ingrevia Ltd | 688 | 710 | 687.4 | 73,214 |
Jubilant Pharmova Ltd | 1,078.6 | 1,090 | 1,075.2 | 23,779 |
Delhivery Ltd | 401.2 | 403.7 | 397.35 | 7,69,037 |
Devyani International Ltd | 134.77 | 137.6 | 134.22 | 8,28,055 |
Karur Vysya Bank Ltd | 247.08 | 251.49 | 246.5 | 6,11,918 |
Kaynes Technology India Ltd | 5,048.5 | 5,307 | 5,045 | 14,48,307 |
KEC International Ltd | 710.85 | 718.75 | 702.05 | 4,89,063 |
KEI Industries Ltd | 4,152.6 | 4,189 | 4,119.2 | 75,703 |
KFin Technologies Ltd | 1,075.2 | 1,092 | 1,058.6 | 14,59,324 |
Latent View Analytics Ltd | 459.6 | 464 | 453.5 | 1,97,162 |
Laurus Labs Ltd | 1,010.3 | 1,021.3 | 1,001.6 | 5,73,241 |
Lemon Tree Hotels Ltd | 162.1 | 164.7 | 160.24 | 11,25,887 |
LIC Housing Finance Ltd | 548.95 | 551.2 | 545.65 | 6,78,862 |
Life Insurance Corporation of India | 875.25 | 875.75 | 868.5 | 3,60,551 |
Eicher Motors Ltd | 7,084.5 | 7,167.5 | 7,066.5 | 2,32,531 |
EID Parry (India) Ltd | 1,035.4 | 1,038 | 1,027.3 | 52,852 |
EIH Ltd | 376.9 | 378.8 | 374.55 | 64,652 |
Elecon Engineering Company Ltd | 482.5 | 491.5 | 481.6 | 1,14,047 |
Elgi Equipments Ltd | 496.1 | 508.5 | 496.1 | 2,72,611 |
Mazagon Dock Shipbuilders Ltd | 2,623.6 | 2,629 | 2,580 | 4,40,510 |
Multi Commodity Exchange of India Ltd | 10,070 | 10,308 | 9,982 | 5,40,084 |
Global Health Ltd | 1,195.5 | 1,215.3 | 1,185 | 86,472 |
National Aluminium Company Ltd | 267.8 | 270.25 | 267.25 | 74,56,259 |
Info Edge (India) Ltd | 1,396.7 | 1,401 | 1,371.3 | 8,09,068 |
Nava Ltd | 528.8 | 535 | 521.05 | 1,78,001 |
Navin Fluorine International Ltd | 5,727 | 5,835 | 5,718 | 34,166 |
NBCC (India) Ltd | 112.08 | 114.21 | 111.85 | 43,30,903 |
NCC Ltd | 169.5 | 170.72 | 167.76 | 11,42,130 |
Finolex Cables Ltd | 742 | 749 | 738.05 | 55,172 |
Finolex Industries Ltd | 171.91 | 173.09 | 171.23 | 5,95,774 |
Brainbees Solutions Ltd | 300 | 304 | 298.2 | 6,20,253 |
Five-Star Business Finance Ltd | 590.45 | 596 | 566.5 | 19,18,046 |
Gujarat Fluorochemicals Ltd | 3,340.7 | 3,380 | 3,335 | 22,356 |
Kotak Mahindra Bank Ltd | 2,125.4 | 2,146.8 | 2,121.5 | 18,09,643 |
Kalpataru Projects International Ltd | 1,169.2 | 1,204.5 | 1,166.6 | 98,768 |
KPIT Technologies Ltd | 1,268.9 | 1,284.9 | 1,256 | 5,92,378 |
K P R Mill Ltd | 985.7 | 1,010.6 | 983.6 | 1,22,201 |
Cohance Lifesciences Ltd | 545.95 | 549.8 | 540.35 | 1,67,073 |
Colgate-Palmolive (India) Ltd | 2,126.7 | 2,128.1 | 2,096.2 | 3,49,475 |
Container Corporation Of India Ltd | 511.05 | 515.1 | 506.45 | 11,69,347 |
Concord Biotech Ltd | 1,415 | 1,424.6 | 1,400.2 | 39,642 |
Coromandel International Ltd | 2,298 | 2,318 | 2,290 | 1,46,946 |
Manappuram Finance Ltd | 273.6 | 276.3 | 273.1 | 6,47,183 |
Mankind Pharma Ltd | 2,210 | 2,221.7 | 2,195.1 | 2,56,058 |
Larsen & Toubro Ltd | 3,987.9 | 4,009.2 | 3,961.7 | 5,44,752 |
L&T Finance Ltd | 299.7 | 304.6 | 299.1 | 24,25,968 |
L T Foods Ltd | 401.1 | 406.9 | 400.25 | 1,82,350 |
LTIMindtree Ltd | 6,251 | 6,289.5 | 6,159 | 3,82,823 |
L&T Technology Services Ltd | 4,683 | 4,726 | 4,476.3 | 4,78,394 |
Lupin Ltd | 2,090.9 | 2,095.2 | 2,066.3 | 4,03,297 |
Mahindra & Mahindra Ltd | 3,652.2 | 3,678.2 | 3,620.2 | 11,64,326 |
Mahindra & Mahindra Financial Services Ltd | 347.55 | 355.4 | 343.7 | 22,54,851 |
Jammu and Kashmir Bank Ltd | 103.6 | 104.99 | 103.45 | 8,21,031 |
Adani Energy Solutions Ltd | 975.3 | 976.9 | 965.6 | 3,54,456 |
Adani Enterprises Ltd | 2,206.9 | 2,231.7 | 2,183.4 | 13,74,666 |
Adani Green Energy Ltd | 1,015.5 | 1,027.1 | 1,006.8 | 8,71,157 |
Adani Ports & Special Economic Zone Ltd | 1,502.1 | 1,507.9 | 1,490.2 | 9,70,083 |
Adani Power Ltd | 144.25 | 146.84 | 144.1 | 56,15,187 |
Aegis Logistics Ltd | 761.35 | 771.65 | 760.15 | 64,107 |
Aegis Vopak Terminals Ltd | 264.95 | 275 | 264.35 | 3,21,302 |
Havells India Ltd | 1,429.7 | 1,433.7 | 1,416 | 2,30,512 |
HBL Engineering Ltd | 820.5 | 845.8 | 816 | 10,76,392 |
HCL Technologies Ltd | 1,657.9 | 1,672 | 1,645.1 | 28,79,715 |
HDFC Asset Management Company Ltd | 2,592.1 | 2,609 | 2,583.4 | 3,42,870 |
HDFC Bank Ltd | 993.9 | 1,004.7 | 993.6 | 87,90,121 |
HDFC Life Insurance Company Ltd | 753.7 | 757 | 745.2 | 16,16,794 |
Amber Enterprises India Ltd | 6,908 | 7,087 | 6,906 | 1,09,892 |
Ambuja Cements Ltd | 535 | 543.5 | 527.6 | 17,41,961 |
Anand Rathi Wealth Ltd | 2,901.3 | 2,920.1 | 2,890 | 25,502 |
International Gemmological Institute (India) Ltd | 324.35 | 329 | 324.1 | 1,60,908 |
Indraprastha Gas Ltd | 194.7 | 195.45 | 192 | 6,01,186 |
IIFL Finance Ltd | 568.35 | 579.5 | 567.55 | 2,93,238 |
Inventurus Knowledge Solutions Ltd | 1,672 | 1,690.8 | 1,653 | 86,987 |
Indegene Ltd | 532.25 | 534 | 524.4 | 1,16,321 |
Indian Hotels Co Ltd | 730.65 | 738.2 | 729.7 | 10,65,834 |
Gillette India Ltd | 8,366 | 8,397.5 | 8,299 | 8,488 |
Gland Pharma Ltd | 1,744.5 | 1,771 | 1,737.3 | 67,021 |
Glaxosmithkline Pharmaceuticals Ltd | 2,514.4 | 2,539 | 2,495 | 51,073 |
Glenmark Pharmaceuticals Ltd | 1,974.7 | 1,984.9 | 1,960.1 | 2,68,270 |
Cummins India Ltd | 4,466.8 | 4,552.5 | 4,463.7 | 2,20,545 |
Cyient Ltd | 1,178.6 | 1,193 | 1,170.5 | 1,55,250 |
Dabur India Ltd | 508.6 | 510.25 | 502.55 | 6,55,055 |
Dalmia Bharat Ltd | 1,985.1 | 2,002.5 | 1,971.8 | 71,286 |
RBL Bank Ltd | 297.5 | 304.3 | 296.2 | 24,06,277 |
Rashtriya Chemicals & Fertilizers Ltd | 135.96 | 136.54 | 134.6 | 4,73,395 |
REC Ltd | 352.6 | 354.6 | 350.1 | 45,73,450 |
Niva Bupa Health Insurance Company Ltd | 74.5 | 75.05 | 73.7 | 3,37,665 |
NLC India Ltd | 237.58 | 239.85 | 235.55 | 3,51,299 |
Home First Finance Company India Ltd | 1,082.5 | 1,097.4 | 1,075.6 | 67,095 |
Honasa Consumer Ltd | 279.2 | 281.8 | 278.3 | 71,524 |
Honeywell Automation India Ltd | 34,970 | 35,430 | 34,920 | 906 |
Himadri Speciality Chemical Ltd | 460.55 | 469.5 | 445.25 | 27,84,678 |
Housing & Urban Development Corporation Ltd | 221.47 | 226.45 | 220.55 | 36,32,144 |
Hyundai Motor India Ltd | 2,385 | 2,401.9 | 2,372 | 3,41,643 |
DOMS Industries Ltd | 2,626.2 | 2,639.8 | 2,576.6 | 90,382 |
Dr Reddys Laboratories Ltd | 1,275.6 | 1,284.2 | 1,266.5 | 13,12,745 |
Hexaware Technologies Ltd | 787.25 | 800 | 750 | 13,11,563 |
HFCL Ltd | 70.4 | 72.26 | 68.72 | 1,78,53,292 |
Hindalco Industries Ltd | 812 | 826.25 | 811.6 | 21,56,173 |
Hindustan Copper Ltd | 362.4 | 363.65 | 342 | 3,80,20,324 |
Indian Overseas Bank | 37.85 | 38.16 | 37.75 | 31,37,812 |
Indian Oil Corporation Ltd | 162.36 | 164.7 | 162.31 | 39,00,009 |
Ipca Laboratories Ltd | 1,461.5 | 1,470.1 | 1,433 | 7,13,288 |
IRB Infrastructure Developers Ltd | 42.62 | 43 | 42.56 | 22,82,079 |
Ircon International Ltd | 154.18 | 155.49 | 153.76 | 6,49,327 |
Indian Railway Catering & Tourism Corporation Ltd | 674.05 | 680.7 | 670.5 | 11,04,257 |
Indian Renewable Energy Development Agency Ltd | 136.84 | 138.8 | 136.3 | 33,61,584 |
Indian Railway Finance Corporation Ltd | 114.71 | 115.9 | 114.4 | 45,21,143 |
Reliance Power Ltd | 37.97 | 38.9 | 37.93 | 1,49,55,589 |
R R Kabel Ltd | 1,392.8 | 1,400 | 1,385.9 | 29,677 |
SBI Cards & Payment Services Ltd | 865 | 874.95 | 860 | 1,66,472 |
SBI Life Insurance Company Ltd | 1,998 | 2,009 | 1,959 | 3,64,581 |
State Bank of India | 947 | 952.55 | 944.45 | 83,34,183 |
Schaeffler India Ltd | 3,895 | 3,929 | 3,873 | 31,101 |
Schneider Electric Infrastructure Ltd | 753.1 | 772.95 | 752.1 | 1,16,679 |
Shipping Corporation of India Ltd | 227.73 | 233.8 | 227.37 | 17,84,706 |
IndusInd Bank Ltd | 862.5 | 873 | 842.9 | 35,35,937 |
Indus Towers Ltd | 400.4 | 408.25 | 398.55 | 28,15,212 |
AIA Engineering Ltd | 3,861.9 | 3,913 | 3,840 | 74,308 |
Authum Investment & Infrastructure Ltd | 2,595.2 | 2,621.7 | 2,579.1 | 97,072 |
Ajanta Pharma Ltd | 2,608 | 2,622 | 2,582 | 23,957 |
RHI Magnesita India Ltd | 453.75 | 459.35 | 453.2 | 29,710 |
Rites Ltd | 229.4 | 231.88 | 229.01 | 1,46,395 |
PTC Industries Ltd | 18,500 | 18,888 | 18,331 | 26,309 |
Piramal Pharma Ltd | 180.3 | 182.5 | 179.6 | 29,12,063 |
Praj Industries Ltd | 313.5 | 318.2 | 310.35 | 3,45,663 |
Sapphire Foods India Ltd | 251.02 | 255 | 248.95 | 3,47,559 |
Sarda Energy & Minerals Ltd | 477.7 | 486.15 | 476.25 | 1,20,633 |
Saregama India Ltd | 368.75 | 371.95 | 366.2 | 2,58,938 |
Radico Khaitan Ltd | 3,231.8 | 3,265.7 | 3,222.8 | 70,115 |
Railtel Corporation of India Ltd | 331.3 | 337.95 | 331.05 | 4,02,152 |
Rainbow Childrens Medicare Ltd | 1,346.6 | 1,358.9 | 1,343.5 | 19,209 |
Minda Corporation Ltd | 591 | 593.95 | 584 | 77,165 |
Nuvoco Vistas Corporation Ltd | 349.75 | 355.8 | 347.2 | 1,56,269 |
FSN E-Commerce Ventures Ltd | 255.8 | 258.8 | 254.7 | 19,71,105 |
Oberoi Realty Ltd | 1,670 | 1,675.5 | 1,630.6 | 1,52,356 |
Oracle Financial Services Software Ltd | 8,168.5 | 8,225 | 8,058.5 | 60,734 |
NHPC Ltd | 77.13 | 77.42 | 76.62 | 35,74,102 |
New India Assurance Company Ltd | 163.16 | 165.7 | 162.56 | 1,03,570 |
Endurance Technologies Ltd | 2,648.2 | 2,680 | 2,633.2 | 24,782 |
Engineers India Ltd | 198.45 | 199.5 | 196 | 7,03,621 |
Siemens Energy India Ltd | 3,111.3 | 3,190 | 3,110.2 | 1,50,819 |
Sagility Ltd | 50 | 50.52 | 49.7 | 1,59,49,282 |
Steel Authority of India Ltd | 132.17 | 134.3 | 131.78 | 90,77,871 |
Eternal Ltd | 295.9 | 297.6 | 292.55 | 2,20,93,977 |
Persistent Systems Ltd | 6,443 | 6,528.5 | 6,334 | 5,52,589 |
Petronet LNG Ltd | 280.3 | 281 | 271.1 | 96,41,960 |
Power Finance Corporation Ltd | 352.05 | 354.65 | 351.2 | 17,48,848 |
Pfizer Ltd | 4,980.3 | 5,030 | 4,959.1 | 15,261 |
Punjab National Bank | 119.45 | 120.78 | 119.2 | 74,36,099 |
PNB Housing Finance Ltd | 887.15 | 893.8 | 880 | 3,04,576 |
Atul Ltd | 5,760 | 5,829 | 5,733.5 | 13,331 |
AU Small Finance Bank Ltd | 946.35 | 954 | 943.65 | 3,83,506 |
Aurobindo Pharma Ltd | 1,223 | 1,225.6 | 1,209.1 | 4,27,793 |
Amara Raja Energy & Mobility Ltd | 942.85 | 949.9 | 941.8 | 75,768 |
Bosch Ltd | 36,845 | 37,250 | 36,570 | 23,379 |
Bharat Petroleum Corporation Ltd | 354 | 361.6 | 353.75 | 39,21,381 |
Chennai Petroleum Corporation Ltd | 937.95 | 952.35 | 931.9 | 9,36,967 |
Choice International Ltd | 778.45 | 800 | 765.2 | 3,39,458 |
Castrol India Ltd | 190.93 | 192 | 190.52 | 4,99,812 |
CCL Products (India) Ltd | 974.4 | 1,000 | 971.2 | 72,863 |
Central Depository Services (India) Ltd | 1,535.8 | 1,559.5 | 1,533.1 | 10,76,466 |
CEAT Ltd | 3,883.8 | 3,975.3 | 3,862.2 | 78,301 |
Techno Electric & Engineering Company Ltd | 1,110.2 | 1,145 | 1,109.7 | 1,31,765 |
Tejas Networks Ltd | 502.8 | 509.75 | 501.2 | 3,30,253 |
Torrent Pharmaceuticals Ltd | 3,781.9 | 3,794.6 | 3,720 | 1,86,809 |
Torrent Power Ltd | 1,302.5 | 1,310.9 | 1,285.2 | 2,13,754 |
Trent Ltd | 4,201.1 | 4,224.1 | 4,161.1 | 2,43,717 |
Trident Ltd | 27.94 | 28.15 | 27.91 | 14,97,761 |
Vishal Mega Mart Ltd | 133.75 | 134 | 132.85 | 15,29,224 |
Voltas Ltd | 1,333 | 1,343.4 | 1,329.1 | 4,13,442 |
Vardhman Textiles Ltd | 429.85 | 433.6 | 427.55 | 44,165 |
Waaree Energies Ltd | 3,014 | 3,118 | 3,010.1 | 5,09,569 |
SJVN Ltd | 75.7 | 76.1 | 75 | 15,81,162 |
SKF India Ltd | 1,905.1 | 1,962 | 1,900 | 37,894 |
Tata Teleservices (Maharashtra) Ltd | 50.66 | 51.05 | 50.52 | 3,59,729 |
TVS Motor Company Ltd | 3,636.9 | 3,675 | 3,623.5 | 4,23,244 |
Shriram Finance Ltd | 826.5 | 836 | 821 | 90,22,525 |
Shyam Metalics & Energy Ltd | 799.3 | 806 | 795.15 | 41,537 |
Siemens Ltd | 3,337.3 | 3,356 | 3,313 | 1,32,604 |
Transformers & Rectifiers India Ltd | 246 | 251.75 | 245.2 | 27,09,022 |
Tata Chemicals Ltd | 785.15 | 788.4 | 780.2 | 1,04,164 |
Tata Communications Ltd | 1,839.4 | 1,868.9 | 1,831.2 | 71,688 |
Tata Consumer Products Ltd | 1,144.5 | 1,154 | 1,137.1 | 4,75,803 |
Tata Elxsi Ltd | 5,233.5 | 5,258 | 5,170.5 | 1,92,686 |
Varun Beverages Ltd | 482.85 | 489.9 | 475.1 | 29,31,736 |
Vedanta Ltd | 529.35 | 543 | 528.6 | 98,07,497 |
Wipro Ltd | 256.6 | 258.8 | 255.5 | 79,44,092 |
Wockhardt Ltd | 1,338 | 1,435.4 | 1,334 | 18,28,184 |
Star Health & Allied Insurance Company Ltd | 469.6 | 475.7 | 465 | 2,97,234 |
Sundaram Finance Ltd | 4,658.4 | 4,720 | 4,642 | 23,684 |
Sundram Fasteners Ltd | 929 | 936 | 928 | 18,277 |
Sun Pharmaceutical Industries Ltd | 1,813.5 | 1,816 | 1,798.3 | 6,73,396 |
Sun TV Network Ltd | 552.75 | 555 | 548.8 | 49,014 |
Suzlon Energy Ltd | 50.96 | 52.84 | 50.92 | 4,33,36,553 |
Swan Corp Ltd | 445.4 | 453.85 | 443.3 | 2,34,310 |
Zensar Technologies Ltd | 747.05 | 756.2 | 734.95 | 3,36,784 |
Zen Technologies Ltd | 1,375 | 1,389 | 1,374 | 1,12,998 |
ZF Commercial Vehicle Control System India Ltd | 14,780 | 14,874 | 14,571 | 12,576 |
Zydus Lifesciences Ltd | 936.95 | 944.15 | 932.55 | 5,85,310 |
Leela Palaces Hotels & Resorts Ltd | 404.6 | 409.2 | 404.3 | 21,817 |
Thermax Ltd | 2,861.6 | 2,890 | 2,845.9 | 39,061 |
Uno Minda Ltd | 1,265.9 | 1,279.4 | 1,260.1 | 1,09,852 |
UPL Ltd | 753.75 | 758.95 | 745.25 | 20,37,671 |
Usha Martin Ltd | 433 | 448.9 | 421.85 | 47,08,630 |
UTI Asset Management Company Ltd | 1,135.5 | 1,140.7 | 1,127.6 | 36,103 |
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
4 Dec 2025|07:40 AM
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
3 Dec 2025|07:10 AM
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
2 Dec 2025|06:55 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.