₹21,020.15
(-458.04)
(-2.13%)
27 Mar , 2026 | 04:14 PM
Open
₹21,357.35
Prev. Close
₹21,478.2
Market Cap.
₹3,79,93,621.67
Div Yield
1.21
PE
21.79
PB
21.79
₹21,007.15
₹21,364.35
Performance
One Week (%)
-2
One Month (%)
-8.22
One Year (%)
0.18
YTD (%)
1.93
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 977.4 | 998.9 | 969.8 | 6,02,539 |
3M India Ltd | 30,865 | 31,785 | 30,710 | 3,530 |
Aadhar Housing Finance Ltd | 456.35 | 472 | 453.2 | 2,96,851 |
Aarti Industries Ltd | 417.4 | 428.75 | 412.35 | 12,70,355 |
Central Bank of India | 33 | 33.87 | 32.85 | 90,20,252 |
Century Plyboards (India) Ltd | 698.45 | 734.2 | 684.3 | 8,29,509 |
Cera Sanitaryware Ltd | 4,640.5 | 4,777 | 4,600.6 | 84,209 |
CESC Ltd | 151.19 | 154.17 | 150 | 12,73,784 |
Capri Global Capital Ltd | 165.54 | 167.95 | 162.05 | 12,40,467 |
CG Power & Industrial Solutions Ltd | 667.95 | 688.8 | 666 | 34,64,175 |
Chalet Hotels Ltd | 724.95 | 729.95 | 709.55 | 2,64,913 |
Chambal Fertilisers & Chemicals Ltd | 419.95 | 433.5 | 415.05 | 12,81,282 |
Gillette India Ltd | 7,471 | 7,682.5 | 7,450 | 40,024 |
Gland Pharma Ltd | 1,724.1 | 1,790 | 1,680.1 | 90,957 |
Glaxosmithkline Pharmaceuticals Ltd | 2,259.5 | 2,330.4 | 2,255.1 | 61,215 |
Glenmark Pharmaceuticals Ltd | 2,170.5 | 2,188.4 | 2,146.6 | 7,43,776 |
J B Chemicals & Pharmaceuticals Ltd | 2,056.7 | 2,091.5 | 2,048.9 | 2,86,880 |
JBM Auto Ltd | 546.65 | 570 | 542.65 | 10,64,147 |
Jindal Saw Ltd | 186.01 | 189.78 | 183.16 | 29,72,025 |
Jindal Steel Ltd | 1,131.4 | 1,154.7 | 1,122.4 | 18,40,045 |
Jio Financial Services Ltd | 232.55 | 236.5 | 231.55 | 1,97,84,233 |
Muthoot Finance Ltd | 3,270.6 | 3,348.7 | 3,198.8 | 45,09,352 |
AWL Agri Business Ltd | 185.4 | 187.95 | 180.53 | 53,01,802 |
Axis Bank Ltd | 1,205.2 | 1,213.5 | 1,202 | 94,79,301 |
Hindustan Petroleum Corporation Ltd | 340.9 | 357.7 | 338.25 | 1,55,93,599 |
Hindustan Unilever Ltd | 2,074.4 | 2,127 | 2,069.5 | 27,89,151 |
Hindustan Zinc Ltd | 509.7 | 520 | 505 | 63,22,713 |
Eicher Motors Ltd | 6,811.5 | 6,916.5 | 6,742 | 5,33,428 |
EID Parry (India) Ltd | 795.45 | 816.4 | 781.6 | 3,05,109 |
EIH Ltd | 284.3 | 299.1 | 282.7 | 5,03,495 |
Elecon Engineering Company Ltd | 372.3 | 386.75 | 370.1 | 5,25,878 |
Elgi Equipments Ltd | 473.4 | 486.85 | 471.8 | 3,23,028 |
Latent View Analytics Ltd | 260.4 | 271.6 | 259 | 9,56,752 |
Laurus Labs Ltd | 1,008.8 | 1,021 | 1,000.5 | 65,17,137 |
Lemon Tree Hotels Ltd | 104.92 | 109 | 104.1 | 37,12,985 |
Persistent Systems Ltd | 4,899.8 | 4,987.4 | 4,851.1 | 8,72,749 |
Petronet LNG Ltd | 246.2 | 253.75 | 245.4 | 84,09,017 |
Power Finance Corporation Ltd | 396 | 403.95 | 394.75 | 90,33,117 |
Pfizer Ltd | 4,692 | 4,766 | 4,645 | 23,978 |
PG Electroplast Ltd | 488 | 514.95 | 485.6 | 32,76,476 |
Procter & Gamble Hygiene and Health Care Ltd | 9,138 | 9,695 | 9,050 | 87,998 |
Phoenix Mills Ltd | 1,501.4 | 1,559.9 | 1,493 | 8,84,732 |
Angel One Ltd | 235.27 | 243 | 233.72 | 75,28,583 |
Bharat Forge Ltd | 1,725.1 | 1,739 | 1,684.3 | 22,12,093 |
Bharti Airtel Ltd | 1,843.9 | 1,856.9 | 1,818.4 | 2,44,90,425 |
Bharti Hexacom Ltd | 1,504.2 | 1,582.5 | 1,485.7 | 6,49,009 |
Bharat Heavy Electricals Ltd | 254.85 | 261.45 | 254.45 | 69,84,305 |
Bikaji Foods International Ltd | 617 | 629.85 | 613.95 | 92,342 |
Vedant Fashions Ltd | 350.1 | 354.1 | 340.1 | 12,71,795 |
C.E. Info Systems Ltd | 843.6 | 891.1 | 836.4 | 2,17,813 |
Marico Ltd | 742.45 | 752.75 | 739.6 | 20,99,063 |
Maruti Suzuki India Ltd | 12,389 | 12,646 | 12,342 | 7,75,339 |
NMDC Steel Ltd | 34.53 | 35.15 | 34.05 | 62,31,250 |
NTPC Ltd | 375.65 | 379.9 | 374.65 | 2,02,63,654 |
NTPC Green Energy Ltd | 95.06 | 96 | 94.3 | 68,52,822 |
City Union Bank Ltd | 253.7 | 258.85 | 244.1 | 45,23,260 |
Cummins India Ltd | 4,631.5 | 4,734 | 4,570 | 40,40,019 |
Cyient Ltd | 784.75 | 809 | 780.3 | 6,66,594 |
Dabur India Ltd | 419.6 | 430 | 418.5 | 16,92,776 |
Dalmia Bharat Ltd | 1,857.4 | 1,874.4 | 1,826 | 2,24,197 |
Data Patterns (India) Ltd | 3,153 | 3,224.1 | 3,136.6 | 5,78,749 |
Valor Estate Ltd | 91.77 | 94.69 | 90.2 | 64,41,216 |
PTC Industries Ltd | 15,602 | 16,443 | 15,332 | 44,943 |
PVR Inox Ltd | 938 | 955 | 925 | 3,61,536 |
Interglobe Aviation Ltd | 4,099.5 | 4,251 | 4,091.6 | 16,93,708 |
IndusInd Bank Ltd | 792.55 | 816.2 | 785.3 | 62,11,886 |
Indus Towers Ltd | 426.3 | 429.5 | 419.25 | 61,60,559 |
Gujarat State Petronet Ltd | 234.45 | 242.8 | 232.5 | 11,46,233 |
Kaynes Technology India Ltd | 3,612.6 | 3,742.9 | 3,592.2 | 16,40,885 |
KEC International Ltd | 533.7 | 556.8 | 530.35 | 6,07,646 |
KEI Industries Ltd | 4,124 | 4,230.5 | 4,101.5 | 5,98,658 |
KFin Technologies Ltd | 913.6 | 931.05 | 904 | 15,11,906 |
Finolex Cables Ltd | 806.65 | 830 | 802.95 | 4,35,552 |
Finolex Industries Ltd | 157.64 | 162.88 | 156.11 | 38,07,302 |
Brainbees Solutions Ltd | 223.78 | 226.16 | 212.1 | 74,07,004 |
Five-Star Business Finance Ltd | 376.7 | 385.5 | 369 | 21,65,742 |
Gujarat Fluorochemicals Ltd | 3,067.9 | 3,258.1 | 3,030 | 1,55,308 |
Neuland Laboratories Ltd | 12,067 | 12,360 | 11,823 | 57,649 |
Newgen Software Technologies Ltd | 422 | 449.3 | 418.5 | 23,63,256 |
Afcons Infrastructure Ltd | 282.1 | 285 | 275.5 | 4,91,394 |
Affle 3i Ltd | 1,446.1 | 1,460 | 1,374.7 | 11,58,956 |
Dr Agarwals Health Care Ltd | 409.75 | 422 | 403.2 | 8,16,124 |
MMTC Ltd | 55.16 | 57.05 | 54.4 | 31,44,788 |
Devyani International Ltd | 99.56 | 102.07 | 98.17 | 1,01,38,995 |
Asahi India Glass Ltd | 817.1 | 836.45 | 805.55 | 1,14,749 |
Ashok Leyland Ltd | 163.09 | 170 | 162.85 | 2,16,31,702 |
Asian Paints Ltd | 2,207.4 | 2,269 | 2,201.1 | 10,89,010 |
Lupin Ltd | 2,334.8 | 2,369.3 | 2,323.4 | 9,51,114 |
Mahindra & Mahindra Ltd | 3,041.3 | 3,105.2 | 3,030 | 31,55,168 |
Mahindra & Mahindra Financial Services Ltd | 301.95 | 316.45 | 300.9 | 11,68,609 |
Bank of Maharashtra | 64.46 | 64.95 | 63.1 | 1,59,25,622 |
Maharashtra Scooters Ltd | 11,698 | 12,298 | 11,523 | 48,174 |
Britannia Industries Ltd | 5,500 | 5,627 | 5,483 | 3,78,825 |
BSE Ltd | 2,779.8 | 2,878.7 | 2,770.2 | 39,38,937 |
Birlasoft Ltd | 336.4 | 347.7 | 331.1 | 15,20,253 |
The Ramco Cements Ltd | 910.5 | 950 | 895 | 6,09,864 |
Page Industries Ltd | 31,805 | 32,425 | 31,595 | 35,185 |
Indian Overseas Bank | 32.2 | 32.93 | 31.4 | 1,89,03,077 |
Indian Oil Corporation Ltd | 137.76 | 144.37 | 137.35 | 2,99,85,724 |
Ipca Laboratories Ltd | 1,586 | 1,619.5 | 1,548.2 | 3,27,103 |
IRB Infrastructure Developers Ltd | 40.93 | 41.95 | 40.06 | 2,97,43,420 |
Ircon International Ltd | 121.24 | 125.24 | 120.01 | 56,54,238 |
Indian Railway Catering & Tourism Corporation Ltd | 510.6 | 521.75 | 509 | 19,82,969 |
Indian Renewable Energy Development Agency Ltd | 114.31 | 119 | 114.01 | 1,33,34,864 |
Indian Railway Finance Corporation Ltd | 92.45 | 94.89 | 91.91 | 2,06,74,836 |
Bajaj Auto Ltd | 8,901 | 9,004 | 8,840 | 3,26,675 |
Bajaj Finserv Ltd | 1,694.7 | 1,738.6 | 1,680.1 | 25,22,237 |
Bajaj Housing Finance Ltd | 75.85 | 79 | 75 | 3,75,87,290 |
Bajaj Holdings & Investment Ltd | 9,150 | 9,531 | 9,120 | 1,31,105 |
Bajaj Finance Ltd | 843.8 | 875.15 | 841.25 | 1,12,82,824 |
PB Fintech Ltd | 1,459.2 | 1,473.9 | 1,393.3 | 30,03,383 |
Polycab India Ltd | 7,067 | 7,109.5 | 6,935 | 5,80,456 |
Poly Medicure Ltd | 1,230.1 | 1,295 | 1,220 | 1,84,080 |
Poonawalla Fincorp Ltd | 384.55 | 389 | 377 | 17,16,532 |
Power Grid Corporation of India Ltd | 295.5 | 297.3 | 290.3 | 2,74,44,747 |
Hitachi Energy India Ltd | 24,685 | 25,545 | 24,500 | 1,87,461 |
Piramal Pharma Ltd | 143.56 | 144.77 | 138.87 | 79,86,934 |
Praj Industries Ltd | 316.7 | 331.8 | 313.15 | 37,56,255 |
Havells India Ltd | 1,231.6 | 1,274.9 | 1,226.3 | 56,56,981 |
HBL Engineering Ltd | 642.05 | 676.9 | 639 | 21,49,846 |
HCL Technologies Ltd | 1,364.4 | 1,407.4 | 1,359.8 | 89,56,139 |
BASF India Ltd | 3,291.4 | 3,393.4 | 3,233.8 | 1,34,983 |
Bata India Ltd | 632.15 | 659.9 | 625.15 | 3,30,598 |
Bayer CropScience Ltd | 4,506.3 | 4,531.8 | 4,407 | 20,650 |
The Bombay Burmah Trading Corporation Ltd | 1,375 | 1,422.5 | 1,368.7 | 90,835 |
Bharat Dynamics Ltd | 1,136.9 | 1,204 | 1,131.2 | 40,13,357 |
ERIS Lifesciences Ltd | 1,340.9 | 1,357 | 1,303.9 | 1,13,913 |
Escorts Kubota Ltd | 2,842.4 | 2,947 | 2,835 | 1,59,705 |
Kotak Mahindra Bank Ltd | 366.15 | 368.85 | 362.5 | 2,89,28,069 |
Kalpataru Projects International Ltd | 1,073.7 | 1,110 | 1,058.9 | 2,94,792 |
KPIT Technologies Ltd | 660.05 | 682 | 658 | 15,98,377 |
K P R Mill Ltd | 842.9 | 854.7 | 831.1 | 3,01,741 |
ICICI Bank Ltd | 1,233.8 | 1,260.9 | 1,230.1 | 2,36,30,905 |
ICICI Lombard General Insurance Company Ltd | 1,747 | 1,774.2 | 1,735.4 | 51,11,040 |
ICICI Prudential Life Insurance Company Ltd | 530.4 | 537.9 | 526.2 | 12,88,429 |
IDBI Bank Ltd | 64.01 | 67.05 | 63.7 | 2,67,36,150 |
Vodafone Idea Ltd | 8.89 | 9.06 | 8.84 | 46,73,68,070 |
IDFC First Bank Ltd | 61.87 | 63.04 | 61.44 | 5,71,63,040 |
Indian Energy Exchange Ltd | 118.84 | 122.76 | 118.31 | 1,17,10,831 |
IFCI Ltd | 51.06 | 52.35 | 49.8 | 1,62,17,229 |
International Gemmological Institute (India) Ltd | 319.85 | 332.55 | 318.7 | 5,11,393 |
Indraprastha Gas Ltd | 148.33 | 150.3 | 146.6 | 1,22,66,021 |
DOMS Industries Ltd | 2,244.4 | 2,321.9 | 2,206.2 | 85,130 |
Dr Reddys Laboratories Ltd | 1,281.7 | 1,302.9 | 1,278.2 | 21,65,113 |
Alkem Laboratories Ltd | 5,344.5 | 5,419.5 | 5,259 | 1,45,051 |
Alkyl Amines Chemicals Ltd | 1,292.5 | 1,364.1 | 1,275 | 2,84,319 |
Alok Industries Ltd | 11.91 | 12.7 | 11.76 | 1,99,19,646 |
JSW Infrastructure Ltd | 249.95 | 259 | 247.7 | 21,46,442 |
JSW Steel Ltd | 1,130.3 | 1,150.8 | 1,126.9 | 27,50,813 |
Jubilant Foodworks Ltd | 454.35 | 464.5 | 448.5 | 27,40,257 |
Jubilant Ingrevia Ltd | 557.55 | 583.85 | 554 | 1,74,222 |
Jubilant Pharmova Ltd | 844.25 | 868 | 824.5 | 3,23,898 |
Jupiter Wagons Ltd | 251.2 | 262.4 | 250.05 | 22,00,473 |
Jyothy Labs Ltd | 203.85 | 214 | 202 | 19,43,444 |
Jyoti CNC Automation Ltd | 751.9 | 772.55 | 741 | 4,61,221 |
Kajaria Ceramics Ltd | 950.75 | 958.65 | 920.2 | 2,29,527 |
Multi Commodity Exchange of India Ltd | 2,398.2 | 2,487 | 2,390.8 | 78,40,574 |
Global Health Ltd | 985.3 | 1,018.3 | 980 | 3,89,937 |
Metropolis Healthcare Ltd | 430.8 | 438.6 | 427.3 | 12,33,957 |
Max Financial Services Ltd | 1,557.1 | 1,574 | 1,541.1 | 8,32,203 |
Mahanagar Gas Ltd | 940.2 | 963.4 | 936 | 7,66,883 |
ACC Ltd | 1,314.4 | 1,367.9 | 1,305 | 4,80,450 |
Action Construction Equipment Ltd | 780.7 | 812 | 777.15 | 4,14,921 |
ACME Solar Holdings Ltd | 269.41 | 274 | 251.16 | 1,22,95,425 |
Adani Energy Solutions Ltd | 956 | 986 | 953.5 | 13,57,130 |
Adani Enterprises Ltd | 1,823 | 1,883.2 | 1,816.5 | 25,85,257 |
Adani Green Energy Ltd | 832.5 | 850.45 | 825.9 | 23,28,454 |
Adani Ports & Special Economic Zone Ltd | 1,337.8 | 1,375 | 1,330.1 | 26,67,313 |
Adani Power Ltd | 153.92 | 155.28 | 151.56 | 2,39,58,053 |
GAIL (India) Ltd | 137.19 | 139.72 | 136.56 | 1,86,63,640 |
Natco Pharma Ltd | 978.7 | 982 | 955 | 5,16,032 |
National Aluminium Company Ltd | 371 | 375 | 362 | 1,59,22,058 |
Info Edge (India) Ltd | 991.4 | 1,012.5 | 983 | 1,03,69,509 |
Nava Ltd | 550.05 | 568.7 | 547 | 2,34,138 |
Navin Fluorine International Ltd | 6,055 | 6,220 | 5,975 | 2,64,075 |
NBCC (India) Ltd | 80.53 | 83.69 | 80.3 | 1,21,15,051 |
NCC Ltd | 136.97 | 139.49 | 134.28 | 42,01,564 |
Oracle Financial Services Software Ltd | 6,947 | 7,062 | 6,800 | 9,80,855 |
Oil India Ltd | 478 | 490 | 462.05 | 93,23,712 |
Ola Electric Mobility Ltd | 24.27 | 25.22 | 23.6 | 10,93,53,456 |
Olectra Greentech Ltd | 1,025.75 | 1,060.3 | 1,012 | 7,06,486 |
OneSource Specialty Pharma Ltd | 1,447.1 | 1,467.5 | 1,344.5 | 8,40,018 |
Oil & Natural Gas Corpn Ltd | 281.95 | 285 | 269.7 | 6,00,48,871 |
Samvardhana Motherson International Ltd | 109.38 | 112.5 | 109.2 | 2,40,39,957 |
Motilal Oswal Financial Services Ltd | 668.65 | 679.85 | 665 | 10,02,796 |
Mphasis Ltd | 2,117 | 2,147.9 | 2,097.1 | 6,48,475 |
Concord Biotech Ltd | 1,014.8 | 1,039.1 | 995.1 | 2,13,311 |
Coromandel International Ltd | 1,930.9 | 2,014 | 1,915.2 | 6,95,498 |
Lloyds Metals & Energy Ltd | 1,278.3 | 1,310 | 1,270.6 | 5,24,573 |
Lodha Developers Ltd | 700.2 | 729.65 | 691.85 | 54,01,882 |
HEG Ltd | 572.3 | 590 | 498 | 4,73,19,079 |
Hero MotoCorp Ltd | 5,143 | 5,244 | 5,125.5 | 5,35,331 |
Apollo Tyres Ltd | 412.45 | 419.15 | 408 | 6,57,592 |
Aptus Value Housing Finance India Ltd | 197.78 | 206.51 | 196.74 | 56,13,565 |
Amara Raja Energy & Mobility Ltd | 701.7 | 729.35 | 698.25 | 8,94,707 |
Ather Energy Ltd | 796.35 | 802.9 | 759.05 | 41,66,172 |
Atul Ltd | 6,240 | 6,261 | 6,149 | 33,678 |
AU Small Finance Bank Ltd | 882.75 | 907.9 | 877.25 | 34,32,522 |
Aurobindo Pharma Ltd | 1,314.2 | 1,327 | 1,296 | 19,23,752 |
Reliance Industries Ltd | 1,348.1 | 1,404.7 | 1,345 | 2,32,66,517 |
Reliance Infrastructure Ltd | 70.49 | 75.99 | 70.49 | 33,32,555 |
Patanjali Foods Ltd | 476.45 | 485 | 472 | 16,55,613 |
Cipla Ltd | 1,242.3 | 1,249.2 | 1,226.5 | 22,20,695 |
Clean Science & Technology Ltd | 679 | 705.25 | 675 | 3,27,956 |
ITI Ltd | 252 | 260.6 | 250 | 7,25,989 |
Jammu and Kashmir Bank Ltd | 114.33 | 118.31 | 113.35 | 40,24,683 |
Exide Industries Ltd | 300.85 | 308.1 | 299 | 17,04,633 |
BLS International Services Ltd | 250 | 262.95 | 248 | 51,01,995 |
Blue Dart Express Ltd | 4,841.5 | 5,027 | 4,816.5 | 21,183 |
Blue Jet Healthcare Ltd | 343.8 | 353.75 | 337.75 | 8,03,876 |
Blue Star Ltd | 1,675.2 | 1,739 | 1,668.1 | 3,66,704 |
Can Fin Homes Ltd | 821.85 | 838.35 | 809 | 1,54,029 |
Caplin Point Laboratories Ltd | 1,558.4 | 1,605.2 | 1,549 | 1,00,167 |
Carborundum Universal Ltd | 767.55 | 791.8 | 759.15 | 3,57,135 |
Rites Ltd | 184.23 | 190.44 | 183.5 | 9,02,317 |
Ramkrishna Forgings Ltd | 487.95 | 502.3 | 480 | 5,14,540 |
Suzlon Energy Ltd | 40.82 | 42.05 | 40.6 | 7,36,03,173 |
Swan Corp Ltd | 309.95 | 322.5 | 308.3 | 17,87,919 |
Uno Minda Ltd | 1,048.7 | 1,075.8 | 1,042.1 | 10,01,393 |
UPL Ltd | 595.85 | 630.9 | 593.25 | 42,52,300 |
Usha Martin Ltd | 408 | 415.85 | 402.05 | 5,29,343 |
UTI Asset Management Company Ltd | 936.65 | 968 | 935 | 1,06,495 |
Shree Cement Ltd | 23,705 | 24,220 | 23,565 | 52,525 |
Shriram Finance Ltd | 903.8 | 951 | 900 | 1,22,38,678 |
Titagarh Rail Systems Ltd | 595.6 | 627 | 592.2 | 12,18,848 |
Titan Company Ltd | 3,981.5 | 4,032.8 | 3,972 | 10,40,658 |
Tata Motors Passenger Vehicles Ltd | 303.2 | 312.85 | 301.05 | 1,90,09,638 |
Vishal Mega Mart Ltd | 106.37 | 108.14 | 105.6 | 97,78,614 |
Voltas Ltd | 1,322.6 | 1,359 | 1,317.9 | 12,54,069 |
Vardhman Textiles Ltd | 527.2 | 534 | 508.55 | 3,96,454 |
Waaree Energies Ltd | 3,092.6 | 3,183.4 | 3,080 | 12,17,830 |
Star Health & Allied Insurance Company Ltd | 457.55 | 461.15 | 451.8 | 3,58,056 |
Saregama India Ltd | 330.35 | 333.25 | 319 | 5,17,789 |
Tata Consultancy Services Ltd | 2,389.8 | 2,422.1 | 2,385 | 49,79,411 |
Tech Mahindra Ltd | 1,391.6 | 1,421 | 1,385.5 | 25,84,016 |
Techno Electric & Engineering Company Ltd | 1,031.9 | 1,071.6 | 1,027 | 2,62,164 |
Tejas Networks Ltd | 410.5 | 420.9 | 402.5 | 34,48,324 |
Rail Vikas Nigam Ltd | 264.05 | 268.2 | 261.6 | 83,39,136 |
SJVN Ltd | 66.17 | 67.89 | 66.05 | 73,89,422 |
V-Guard Industries Ltd | 316.2 | 329.3 | 308.35 | 19,65,288 |
Wipro Ltd | 191.6 | 192.29 | 187.9 | 2,62,69,256 |
Wockhardt Ltd | 1,189.5 | 1,218 | 1,164.4 | 9,99,098 |
Tata Teleservices (Maharashtra) Ltd | 33.13 | 34.86 | 33.03 | 44,47,155 |
TVS Motor Company Ltd | 3,445.2 | 3,521 | 3,437 | 9,50,570 |
United Breweries Ltd | 1,559 | 1,611.4 | 1,546.1 | 89,205 |
UCO Bank | 23.6 | 24.53 | 23.25 | 1,84,86,749 |
Sona BLW Precision Forgings Ltd | 488.75 | 508.85 | 485.85 | 83,44,260 |
Sonata Software Ltd | 219 | 229.3 | 216 | 12,33,526 |
Torrent Pharmaceuticals Ltd | 4,265.6 | 4,332.8 | 4,252.8 | 5,64,869 |
Torrent Power Ltd | 1,352.3 | 1,394 | 1,343.7 | 13,00,657 |
Trent Ltd | 3,399.6 | 3,505.9 | 3,373.6 | 12,88,297 |
Schneider Electric Infrastructure Ltd | 876.75 | 900 | 865 | 72,901 |
Shipping Corporation of India Ltd | 228.85 | 234.95 | 228 | 28,74,936 |
Sumitomo Chemical India Ltd | 374.65 | 386.95 | 371.8 | 5,66,776 |
Sundaram Finance Ltd | 4,581.5 | 4,767 | 4,521 | 83,768 |
Sundram Fasteners Ltd | 762.65 | 800.95 | 754.05 | 10,27,374 |
Sun Pharmaceutical Industries Ltd | 1,793.6 | 1,819 | 1,785 | 29,75,423 |
Sun TV Network Ltd | 586 | 608.95 | 579 | 2,71,409 |
Transformers & Rectifiers India Ltd | 272.15 | 282.35 | 271 | 28,93,621 |
Tata Chemicals Ltd | 605.35 | 626.6 | 601 | 8,18,524 |
Tata Communications Ltd | 1,398.3 | 1,449.8 | 1,385 | 2,87,286 |
Tata Consumer Products Ltd | 1,048.5 | 1,057.5 | 1,032.7 | 18,15,831 |
Tata Elxsi Ltd | 4,160.8 | 4,264.6 | 4,140 | 3,25,398 |
Sammaan Capital Ltd | 148.35 | 150.75 | 144.82 | 3,98,88,639 |
SignatureGlobal India Ltd | 743.25 | 797 | 740.5 | 5,95,620 |
DCM Shriram Ltd | 1,112.3 | 1,123 | 1,094.8 | 49,766 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 950.55 | 1,007.7 | 945 | 8,26,213 |
Deepak Nitrite Ltd | 1,345.8 | 1,388.6 | 1,328.8 | 8,09,673 |
Delhivery Ltd | 428.75 | 430.1 | 420.7 | 53,01,114 |
KSB Ltd | 795.85 | 823.7 | 788.6 | 7,18,279 |
Dr Lal Pathlabs Ltd | 1,325.4 | 1,346.6 | 1,301.1 | 2,57,866 |
Maharashtra Seamless Ltd | 563.35 | 588.35 | 560 | 6,79,224 |
Manappuram Finance Ltd | 253.95 | 260.8 | 251.85 | 62,55,541 |
Radico Khaitan Ltd | 2,640.2 | 2,730 | 2,611 | 13,04,758 |
Infosys Ltd | 1,269.7 | 1,294.8 | 1,263.2 | 1,30,92,541 |
Inox India Ltd | 1,198.6 | 1,252 | 1,189.9 | 4,19,891 |
Inox Wind Ltd | 79.27 | 82.31 | 78.55 | 1,58,89,028 |
Intellect Design Arena Ltd | 629.95 | 660 | 626 | 3,46,929 |
Pidilite Industries Ltd | 1,314.9 | 1,359 | 1,310 | 13,53,886 |
P I Industries Ltd | 2,810.8 | 2,897 | 2,800 | 3,90,243 |
Punjab National Bank | 105.13 | 109.12 | 104.6 | 3,56,61,197 |
PNB Housing Finance Ltd | 794.65 | 804.05 | 787.4 | 9,47,914 |
eClerx Services Ltd | 1,462.8 | 1,485.7 | 1,419.6 | 3,81,117 |
Premier Energies Ltd | 893.8 | 920.65 | 889.25 | 24,00,261 |
Prestige Estates Projects Ltd | 1,172.8 | 1,227 | 1,167.8 | 12,44,993 |
Bharat Electronics Ltd | 404.75 | 413.45 | 403.25 | 2,18,18,224 |
BEML Ltd | 1,436.9 | 1,493 | 1,425 | 4,71,802 |
Berger Paints India Ltd | 414.65 | 425 | 410.45 | 6,32,063 |
Krishna Institute of Medical Sciences Ltd | 636.4 | 645.95 | 631 | 2,80,012 |
Kirloskar Brothers Ltd | 1,426.5 | 1,512.1 | 1,413.1 | 2,84,357 |
Kirloskar Oil Engines Ltd | 1,347.4 | 1,379.6 | 1,329 | 3,15,399 |
Emami Ltd | 393.1 | 410.4 | 389.45 | 5,88,153 |
Emcure Pharmaceuticals Ltd | 1,652.7 | 1,671.8 | 1,576.3 | 9,46,487 |
Niva Bupa Health Insurance Company Ltd | 69.93 | 70.94 | 69.7 | 11,02,703 |
NLC India Ltd | 270.4 | 273.3 | 265.8 | 25,06,526 |
NMDC Ltd | 77.2 | 78.29 | 76.55 | 2,57,94,674 |
Amber Enterprises India Ltd | 6,602 | 6,720.5 | 6,541 | 3,11,173 |
Ambuja Cements Ltd | 408.85 | 418.6 | 407.6 | 61,14,057 |
Anand Rathi Wealth Ltd | 3,032.6 | 3,078.9 | 2,962.5 | 1,95,670 |
Anant Raj Ltd | 437.3 | 453.5 | 434.4 | 31,51,476 |
Nestle India Ltd | 1,193.2 | 1,215.7 | 1,188.3 | 20,05,121 |
Netweb Technologies India Ltd | 3,180.1 | 3,236.8 | 3,138 | 7,53,484 |
Great Eastern Shipping Company Ltd | 1,415 | 1,443.1 | 1,401.2 | 3,50,920 |
General Insurance Corporation of India | 363.05 | 365.3 | 357 | 5,23,504 |
Home First Finance Company India Ltd | 929.7 | 947.8 | 920.9 | 2,24,976 |
Honasa Consumer Ltd | 298.25 | 300.45 | 287.05 | 6,24,655 |
Honeywell Automation India Ltd | 27,030 | 28,185 | 26,970 | 5,996 |
Himadri Speciality Chemical Ltd | 443.85 | 463.8 | 440 | 34,60,190 |
Housing & Urban Development Corporation Ltd | 168.06 | 176.73 | 167.7 | 77,32,577 |
Hyundai Motor India Ltd | 1,816.7 | 1,863.2 | 1,801 | 12,73,173 |
IIFL Finance Ltd | 448.25 | 459.65 | 444.25 | 16,41,513 |
Inventurus Knowledge Solutions Ltd | 1,354.8 | 1,364.7 | 1,300.2 | 2,00,738 |
Indegene Ltd | 452.1 | 461 | 448.95 | 4,42,351 |
Indian Hotels Co Ltd | 590.9 | 615 | 588.9 | 74,59,494 |
India Cements Ltd | 356 | 359.4 | 348.3 | 2,00,672 |
Indiamart Intermesh Ltd | 1,970.7 | 2,034.8 | 1,955.1 | 78,895 |
Indian Bank | 871.75 | 904.55 | 867 | 19,88,298 |
Balkrishna Industries Ltd | 2,150.5 | 2,180 | 2,117 | 1,32,801 |
Balrampur Chini Mills Ltd | 497.2 | 513.65 | 486.95 | 13,49,056 |
Bandhan Bank Ltd | 148.91 | 152.76 | 148.31 | 62,74,116 |
Bank of Baroda | 260.3 | 269.5 | 258.35 | 1,99,57,366 |
Bank of India | 144.99 | 148.52 | 143.05 | 1,46,92,046 |
Gujarat Mineral Development Corporation Ltd | 566.6 | 582 | 561 | 19,44,081 |
GMR Airports Ltd | 89.09 | 90.19 | 87.59 | 97,27,084 |
Godfrey Phillips India Ltd | 1,901.2 | 2,030 | 1,890 | 20,56,923 |
Go Digit General Insurance Ltd | 326.65 | 333.75 | 319.15 | 6,73,540 |
Godrej Agrovet Ltd | 546.45 | 564.75 | 539.55 | 6,58,345 |
Godrej Consumer Products Ltd | 1,008.7 | 1,036 | 1,006 | 24,55,222 |
Godrej Industries Ltd | 775.2 | 807 | 771.15 | 78,294 |
Godrej Properties Ltd | 1,505.2 | 1,548 | 1,496.7 | 16,84,671 |
J K Cements Ltd | 5,086 | 5,230 | 5,050 | 62,507 |
JK Tyre & Industries Ltd | 398.4 | 404.05 | 394.9 | 8,63,566 |
JM Financial Ltd | 119.74 | 124.3 | 119.25 | 33,90,016 |
Jaiprakash Power Ventures Ltd | 14.73 | 15.23 | 14.56 | 7,89,05,784 |
Jindal Stainless Ltd | 711.35 | 727.7 | 698.5 | 11,87,748 |
JSW Cement Ltd | 114.44 | 117.97 | 113.35 | 23,04,134 |
JSW Energy Ltd | 484.8 | 498 | 480 | 1,48,67,532 |
Minda Corporation Ltd | 528.7 | 547.65 | 510.6 | 8,32,671 |
Kalyan Jewellers India Ltd | 388.35 | 396 | 383.1 | 46,05,634 |
Karur Vysya Bank Ltd | 295.75 | 300.4 | 277.1 | 1,00,05,151 |
Divis Laboratories Ltd | 5,997.5 | 6,060 | 5,935 | 5,40,647 |
Dixon Technologies (India) Ltd | 10,019 | 10,310 | 9,999 | 5,72,310 |
DLF Ltd | 523 | 530.75 | 520 | 77,48,625 |
Avenue Supermarts Ltd | 3,903.2 | 3,940 | 3,865.5 | 15,48,765 |
Force Motors Ltd | 20,410 | 21,245 | 20,300 | 73,581 |
Fortis Healthcare Ltd | 814.15 | 830.1 | 807.75 | 22,74,836 |
Firstsource Solutions Ltd | 212.87 | 222.12 | 211.53 | 22,60,386 |
Narayana Hrudayalaya Ltd | 1,635.5 | 1,698.6 | 1,615.1 | 10,63,249 |
NHPC Ltd | 76.59 | 78.28 | 76.34 | 1,58,56,853 |
New India Assurance Company Ltd | 121.81 | 127.37 | 121.2 | 8,88,655 |
Coal India Ltd | 445.05 | 448.5 | 441.05 | 1,71,84,280 |
Cochin Shipyard Ltd | 1,256.8 | 1,312 | 1,253 | 14,27,301 |
Coforge Ltd | 1,144.7 | 1,180.3 | 1,140.4 | 31,06,962 |
Cohance Lifesciences Ltd | 302.7 | 309 | 296.2 | 10,26,311 |
Colgate-Palmolive (India) Ltd | 1,877.2 | 1,918.7 | 1,872.1 | 4,92,401 |
Container Corporation Of India Ltd | 438.2 | 442.75 | 432.85 | 20,67,540 |
Max Healthcare Institute Ltd | 975.1 | 990.8 | 970.8 | 25,57,821 |
Mazagon Dock Shipbuilders Ltd | 2,162.9 | 2,256 | 2,156 | 19,58,538 |
Aegis Logistics Ltd | 612 | 616.5 | 603.6 | 4,96,317 |
Aegis Vopak Terminals Ltd | 171.89 | 175.31 | 166.2 | 13,59,250 |
Craftsman Automation Ltd | 6,924 | 6,988.5 | 6,884 | 14,928 |
CreditAccess Grameen Ltd | 1,167.2 | 1,176 | 1,152.9 | 2,03,838 |
CRISIL Ltd | 3,842.8 | 3,980 | 3,810.5 | 93,777 |
Crompton Greaves Consumer Electricals Ltd | 232.3 | 241.9 | 231.5 | 23,44,761 |
Gujarat Gas Ltd | 317.65 | 333 | 315.3 | 39,53,063 |
GE Vernova T&D India Ltd | 3,746.2 | 3,826.5 | 3,609.7 | 12,61,525 |
Hindustan Aeronautics Ltd | 3,588.6 | 3,665 | 3,576.1 | 22,86,154 |
Happiest Minds Technologies Ltd | 388.95 | 406.45 | 386 | 24,94,639 |
AIA Engineering Ltd | 3,458.4 | 3,525 | 3,411.3 | 1,04,428 |
Authum Investment & Infrastructure Ltd | 485.9 | 522.9 | 462.15 | 33,86,640 |
Ajanta Pharma Ltd | 2,807.9 | 2,919.9 | 2,780.3 | 90,248 |
Akums Drugs & Pharmaceuticals Ltd | 474.35 | 492.95 | 470.1 | 3,67,634 |
Akzo Nobel India Ltd | 2,947.5 | 2,950 | 2,858.6 | 50,663 |
AAVAS Financiers Ltd | 1,110.4 | 1,130.9 | 1,096.6 | 2,97,828 |
ABB India Ltd | 6,105 | 6,190 | 5,987 | 4,25,645 |
Abbott India Ltd | 26,135 | 26,555 | 25,865 | 9,729 |
Aditya Birla Capital Ltd | 305.75 | 311.5 | 301.45 | 47,96,034 |
Aditya Birla Fashion & Retail Ltd | 57.05 | 58.9 | 56.25 | 96,02,177 |
Aditya Birla Lifestyle Brands Ltd | 91.98 | 94.39 | 90.11 | 21,92,567 |
Aditya Birla Real Estate Ltd | 1,130.7 | 1,168.8 | 1,104 | 5,65,082 |
Aditya Birla Sun Life AMC Ltd | 902.95 | 928 | 888.45 | 3,12,475 |
Nippon Life India Asset Management Ltd | 831.95 | 867.8 | 830.05 | 4,43,325 |
Nuvama Wealth Management Ltd | 1,195.4 | 1,212 | 1,190 | 10,82,690 |
Nuvoco Vistas Corporation Ltd | 299.55 | 304 | 295.7 | 1,83,904 |
FSN E-Commerce Ventures Ltd | 239.65 | 244.35 | 237.6 | 75,96,664 |
Oberoi Realty Ltd | 1,457 | 1,488.3 | 1,451 | 12,65,278 |
MRF Ltd | 1,29,575 | 1,30,490 | 1,27,525 | 9,722 |
Mangalore Refinery And Petrochemicals Ltd | 177.1 | 189.7 | 175.15 | 1,12,22,384 |
Motherson Sumi Wiring India Ltd | 37.9 | 38.7 | 36.66 | 1,13,36,793 |
Larsen & Toubro Ltd | 3,564.1 | 3,640 | 3,547 | 39,91,388 |
L&T Finance Ltd | 251.65 | 260.5 | 249.6 | 70,78,996 |
L T Foods Ltd | 372.2 | 383.05 | 370.45 | 4,56,141 |
LTIMindtree Ltd | 4,200.7 | 4,310.3 | 4,182.1 | 4,32,608 |
L&T Technology Services Ltd | 3,198.4 | 3,239.4 | 3,140 | 2,07,721 |
Hexaware Technologies Ltd | 443 | 450.85 | 437 | 4,16,656 |
HFCL Ltd | 70.76 | 73.3 | 70.31 | 2,92,49,289 |
Hindalco Industries Ltd | 866.7 | 872.95 | 854.75 | 41,04,597 |
Hindustan Copper Ltd | 493.45 | 498 | 463.05 | 1,74,74,064 |
Bosch Ltd | 29,615 | 30,480 | 29,515 | 31,803 |
Bharat Petroleum Corporation Ltd | 282.7 | 298.5 | 280.8 | 2,95,24,543 |
Brigade Enterprises Ltd | 691.15 | 752.95 | 672 | 2,33,68,035 |
HDFC Asset Management Company Ltd | 2,313.9 | 2,380.6 | 2,300 | 53,08,340 |
HDFC Bank Ltd | 756.2 | 774.9 | 754.55 | 6,54,85,199 |
HDFC Life Insurance Company Ltd | 610.2 | 612.45 | 600 | 44,22,345 |
RBL Bank Ltd | 295.65 | 305.55 | 294.65 | 66,26,831 |
Rashtriya Chemicals & Fertilizers Ltd | 112.08 | 119.09 | 111.6 | 45,81,939 |
REC Ltd | 318.45 | 326 | 317.55 | 88,75,060 |
Redington Ltd | 200.7 | 210.5 | 198.5 | 74,90,370 |
LIC Housing Finance Ltd | 506.05 | 512 | 498.3 | 51,61,239 |
Life Insurance Corporation of India | 765.65 | 775 | 760.1 | 56,77,064 |
Linde India Ltd | 7,118 | 7,344 | 7,100 | 80,419 |
Apar Industries Ltd | 10,608 | 10,798 | 9,789 | 3,12,781 |
APL Apollo Tubes Ltd | 1,986.2 | 2,012 | 1,965.7 | 7,88,888 |
Alembic Pharmaceuticals Ltd | 673.55 | 694.15 | 666 | 7,10,447 |
Apollo Hospitals Enterprise Ltd | 7,549 | 7,621 | 7,510 | 5,33,512 |
Reliance Power Ltd | 21.35 | 22.75 | 21.21 | 9,04,16,080 |
Garden Reach Shipbuilders & Engineers Ltd | 2,068.4 | 2,166 | 2,060 | 10,65,721 |
Chennai Petroleum Corporation Ltd | 959.75 | 1,029.2 | 938.2 | 34,02,906 |
Choice International Ltd | 641.5 | 651 | 637.55 | 5,55,393 |
Cholamandalam Investment & Finance Company Ltd | 1,416.3 | 1,470 | 1,410 | 32,33,197 |
Cholamandalam Financial Holdings Ltd | 1,389 | 1,399.3 | 1,352.5 | 3,83,021 |
Aster DM Healthcare Ltd | 668 | 671.8 | 645.4 | 9,13,286 |
Astral Ltd | 1,619.1 | 1,653.9 | 1,610.1 | 7,90,705 |
Astrazeneca Pharma India Ltd | 7,931 | 8,442 | 7,806.5 | 62,979 |
Adani Total Gas Ltd | 529.1 | 553.5 | 511.5 | 1,13,84,740 |
One 97 Communications Ltd | 1,008.8 | 1,059 | 1,005 | 22,19,237 |
PCBL Chemical Ltd | 255.55 | 266.45 | 253.35 | 1,22,18,641 |
ITC Ltd | 294.7 | 296.85 | 291.55 | 2,21,79,022 |
ITC Hotels Ltd | 141.77 | 148.9 | 140 | 86,85,272 |
Eternal Ltd | 233.17 | 239.14 | 232.4 | 3,87,67,229 |
Endurance Technologies Ltd | 2,260 | 2,333 | 2,240 | 70,152 |
Engineers India Ltd | 189.73 | 194.42 | 187.99 | 26,75,196 |
Siemens Energy India Ltd | 2,629.4 | 2,749.1 | 2,596 | 5,59,312 |
Mankind Pharma Ltd | 2,038.8 | 2,052.6 | 2,020.3 | 5,42,413 |
Fertilizers & Chemicals Travancore Ltd | 788.5 | 823.4 | 770 | 13,70,278 |
Federal Bank Ltd | 269.3 | 270.95 | 265.3 | 1,63,83,055 |
Godawari Power & Ispat Ltd | 272.1 | 280.9 | 271 | 31,73,728 |
Granules India Ltd | 624.35 | 632.35 | 619 | 9,10,584 |
Graphite India Ltd | 640.2 | 659.85 | 589.85 | 1,60,11,828 |
Grasim Industries Ltd | 2,628.2 | 2,655 | 2,604.6 | 24,06,056 |
Gravita India Ltd | 1,402.6 | 1,444.9 | 1,386.1 | 4,09,850 |
Biocon Ltd | 370.1 | 378.95 | 368.2 | 41,92,803 |
Railtel Corporation of India Ltd | 260.5 | 268.3 | 258.25 | 16,55,195 |
Rainbow Childrens Medicare Ltd | 1,164.4 | 1,179 | 1,149 | 2,18,514 |
Castrol India Ltd | 175.08 | 178.2 | 175 | 21,57,681 |
CCL Products (India) Ltd | 1,058.7 | 1,081.3 | 1,050 | 1,39,784 |
Central Depository Services (India) Ltd | 1,171.3 | 1,206 | 1,167 | 24,84,627 |
CEAT Ltd | 3,462.9 | 3,533 | 3,404.4 | 1,01,914 |
RHI Magnesita India Ltd | 334.1 | 350.35 | 332.1 | 3,28,509 |
Campus Activewear Ltd | 223.75 | 232.9 | 220.95 | 10,77,538 |
Computer Age Management Services Ltd | 637.5 | 651 | 635.35 | 20,13,843 |
Canara Bank | 130.45 | 134.85 | 129.73 | 4,42,50,226 |
Varun Beverages Ltd | 389.3 | 400.9 | 388 | 89,68,617 |
Vedanta Ltd | 649.4 | 666.7 | 648.05 | 1,72,26,044 |
Ventive Hospitality Ltd | 585.95 | 625 | 577.25 | 4,89,483 |
Leela Palaces Hotels & Resorts Ltd | 406.2 | 418.9 | 399.85 | 2,27,612 |
Thermax Ltd | 3,196.9 | 3,228.8 | 3,141 | 69,965 |
Tube Investments of India Ltd | 2,566.3 | 2,674.6 | 2,551 | 2,13,579 |
Timken India Ltd | 3,319 | 3,344 | 3,201.4 | 43,900 |
Yes Bank Ltd | 18.12 | 18.47 | 17.96 | 23,44,86,177 |
Zee Entertainment Enterprises Ltd | 73.69 | 76.5 | 72.85 | 1,85,97,045 |
Zensar Technologies Ltd | 525.55 | 535 | 517.5 | 8,10,267 |
Zen Technologies Ltd | 1,356.2 | 1,387.9 | 1,341.6 | 6,30,624 |
ZF Commercial Vehicle Control System India Ltd | 13,678 | 14,287 | 13,326 | 28,859 |
Zydus Lifesciences Ltd | 896.7 | 910.4 | 894 | 9,40,085 |
SRF Ltd | 2,494.9 | 2,564 | 2,481.6 | 5,99,547 |
Welspun Corp Ltd | 817.35 | 831.6 | 810 | 4,06,446 |
Welspun Living Ltd | 116.46 | 117.84 | 108.81 | 36,26,446 |
Whirlpool of India Ltd | 808.85 | 814.9 | 791.6 | 6,56,600 |
UltraTech Cement Ltd | 11,049 | 11,174 | 10,970 | 4,18,469 |
Union Bank of India | 175.48 | 178.9 | 172.55 | 8,74,47,033 |
United Spirits Ltd | 1,253.8 | 1,314.6 | 1,250.6 | 14,26,042 |
Sobha Ltd | 1,227.5 | 1,247 | 1,173.1 | 1,40,499 |
Solar Industries India Ltd | 12,418 | 12,890 | 12,300 | 2,70,016 |
Trident Ltd | 23.78 | 24.61 | 23.52 | 1,18,09,827 |
Triveni Turbine Ltd | 451.95 | 467.9 | 438.7 | 18,73,450 |
Triveni Engineering and Industries Ltd | 390.5 | 406.8 | 387 | 45,09,408 |
Supreme Industries Ltd | 3,747.7 | 3,855.4 | 3,727.5 | 3,47,157 |
SBFC Finance Ltd | 83.48 | 85.4 | 81.11 | 46,80,709 |
SBI Cards & Payment Services Ltd | 673.95 | 698.05 | 671.1 | 42,13,936 |
SBI Life Insurance Company Ltd | 1,837.6 | 1,851.1 | 1,828.9 | 11,56,884 |
State Bank of India | 1,019.5 | 1,055.3 | 1,013 | 2,04,45,349 |
Schaeffler India Ltd | 3,985.1 | 4,038.8 | 3,956.3 | 63,802 |
Tata Investment Corporation Ltd | 567.5 | 590.4 | 563.25 | 8,36,400 |
Tata Power Company Ltd | 385.7 | 391.55 | 384.6 | 99,94,317 |
Tata Steel Ltd | 193.22 | 195.5 | 192.64 | 3,69,38,046 |
Tata Technologies Ltd | 539.35 | 552.45 | 531.65 | 33,83,694 |
TBO Tek Ltd | 1,104.7 | 1,116 | 1,065.1 | 2,43,436 |
Sagility Ltd | 41.75 | 42.7 | 39.09 | 4,75,93,251 |
Steel Authority of India Ltd | 146.47 | 152.07 | 145.9 | 2,70,97,799 |
Sai Life Sciences Ltd | 985.85 | 1,010 | 969.7 | 9,01,880 |
Shyam Metalics & Energy Ltd | 770.25 | 793.95 | 761.2 | 2,78,508 |
Siemens Ltd | 3,048.9 | 3,105 | 3,010 | 4,99,098 |
Sapphire Foods India Ltd | 159.23 | 164.7 | 151.87 | 11,50,245 |
Sarda Energy & Minerals Ltd | 508.5 | 516.5 | 505.1 | 4,39,754 |
Swiggy Ltd | 268.55 | 278 | 266.3 | 1,43,61,653 |
Syngene International Ltd | 415.6 | 426.15 | 402.75 | 40,19,947 |
Syrma SGS Technology Ltd | 818.2 | 841.45 | 806.1 | 16,43,330 |
Vijaya Diagnostic Centre Ltd | 870.3 | 896.6 | 866.2 | 65,891 |
R R Kabel Ltd | 1,314.6 | 1,347.9 | 1,306 | 1,16,097 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
