Nifty 500

1,155

1,171.5

1,149.9

4,83,291

32,820

33,050

32,665

1,978

478.65

480.6

471

2,73,006

501.9

511.85

499.7

5,29,276

1,297.8

1,304.5

1,262

2,30,500

7,432

7,475

7,405

1,53,649

25,945

26,175

25,905

3,151

402

402

396.95

19,03,527

368.2

373

362.3

9,96,480

1,854.7

1,874.9

1,838.4

91,447

326.4

328.6

324

5,94,482

2,754.7

2,811

2,735.8

98,905

281.95

285.1

272.25

73,95,677

3,975

4,027.7

3,975

9,40,768

316.9

317.7

311.4

31,94,737

442.55

445.8

434.9

4,42,684

4,560

4,581

4,506

2,06,556

3,501.2

3,540.9

3,467

44,558

2,132

2,159.9

2,132

4,74,600

3,150

3,210

3,150

18,26,312

376.05

378.85

367.1

19,43,334

240.15

242

234.23

12,30,544

1,319

1,345

1,308

15,15,496

693.45

696.7

674.4

7,28,505

2,510.8

2,535.4

2,486

7,46,134

706.65

712.6

705

2,77,70,641

533.5

539.7

530.55

13,56,212

629.1

643.8

620.55

6,22,084

1,164.9

1,180.2

1,150.4

17,22,843

838.3

849.95

835.8

2,17,962

374

378.5

370.55

37,60,490

1,330

1,348.9

1,320.2

4,50,580

557.2

569.2

554.3

2,24,924

8,697

8,718

8,500

1,42,402

1,501.6

1,515.1

1,495

54,804

1,257.7

1,271.9

1,250

6,00,045

408.6

410.3

405.15

78,03,527

238.11

239.2

235.37

34,16,101

2,079.4

2,090

2,031.6

8,01,498

491.4

497

485.4

1,88,441

5,071

5,118

5,035.5

1,80,394

1,111.3

1,128.9

1,100.1

3,70,710

380.7

381.55

377.45

20,62,074

1,771.2

1,792

1,763

53,528

17,704

17,772

16,940

2,08,669

2,159.4

2,232

2,136.5

13,85,174

8,692

8,785.5

8,655.5

2,41,427

433.85

439.8

433.1

1,97,622

257.31

260.19

253.6

14,20,310

860.4

879.4

858

3,52,946

2,907.9

2,948

2,847.6

1,89,288

2,937.5

2,998

2,930.4

56,012

2,459

2,471.8

2,425.1

4,81,343

927.7

942.5

923.85

4,75,352

767.85

775.3

755.2

3,77,258

95.91

101.66

94.5

16,63,55,112

325.95

330

321.2

4,97,239

149.42

150.06

148.15

6,80,077

643.4

655.95

637.7

51,67,110

1,732.4

1,763.8

1,717.9

61,480

490

499.65

487.35

14,71,365

37.47

39.7

37.11

6,67,32,839

1,244.8

1,289.7

1,240

7,10,407

209.74

215.4

207.1

1,72,40,943

1,537

1,540

1,510

2,66,041

30.77

31.1

30.46

81,84,463

147.96

151.11

147

13,23,923

271.7

272.75

254.3

1,33,62,145

895

900.65

875.4

22,85,287

890.75

905

889.5

44,753

418.3

423.6

412.65

9,33,299

1,440

1,470.8

1,411.3

18,27,672

1,637.3

1,666.6

1,626.6

9,20,206

3,521.1

3,536.7

3,456.1

42,779

9,250

9,282

9,184

4,97,269

14,445

14,670

14,380

2,59,362

681.65

689.35

671

34,00,599

3,763

3,824.1

3,752

1,86,192

2,207.6

2,215.7

2,194

25,864

1,684.8

1,769.9

1,680

2,33,119

190.24

191.28

188.6

1,80,98,427

1,130.3

1,144

1,122.5

57,86,250

74

74.56

70.54

3,97,46,918

678.3

684.7

675.8

1,87,026

178.67

181.28

171.01

1,42,87,238

534.6

538

523.8

4,61,736

4,694.6

4,829

4,675

1,01,082

17,500

17,932

17,455

67,963

195.33

203.82

192.87

69,06,382

241.09

244.02

240.5

3,88,324

1,026.85

1,039

964.2

34,13,377

1,260.6

1,274.5

1,250.6

1,53,508

585.3

597.5

583.35

75,95,621

162

164.34

161.35

87,94,139

1,012.8

1,033.2

1,006.8

4,56,816

341

346.45

338.45

33,04,569

2,368.8

2,390

2,355.4

98,805

361.35

361.6

357.35

24,29,261

1,962

1,978.9

1,959.9

16,38,341

587.95

599

584.5

38,96,295

234.36

239.88

230.4

28,59,810

293.25

297.55

290

6,33,327

401.9

404.9

396.85

8,54,705

3,201

3,211.6

3,149.7

2,11,905

1,385.7

1,412.8

1,378

19,39,729

2,901

2,920.5

2,885.2

8,16,124

1,283.4

1,310.3

1,278.6

11,33,280

1,706.5

1,710.8

1,681.8

33,70,497

208.29

211.33

206.64

1,75,38,881

153.53

158.49

152.31

39,20,239

962.25

965

949.5

1,18,263

169.35

169.35

166.05

91,19,654

2,541.6

2,544

2,515.1

5,89,499

672.45

681.65

663.5

53,93,527

1,662.3

1,672.5

1,641

2,30,470

554

555.95

536.6

57,98,155

416.9

417

411

51,01,486

6,373

6,418

6,316

16,313

45.4

46.6

45.12

41,61,680

145

146.15

142.5

81,39,407

677.4

680.25

671.1

88,601

3,960.8

4,009

3,936

19,211

1,850

1,871.9

1,845

3,38,701

508.85

516

507.25

4,95,860

1,447.7

1,461.8

1,435

69,958

1,416

1,424.1

1,407

6,60,284

5,270

5,375

5,114

23,65,927

22,890

23,295

22,810

32,650

517.65

527.5

514.5

6,24,729

1,971.7

2,050.1

1,930.4

2,65,250

324.8

331

324.15

1,56,03,719

423

430

421.6

13,30,665

706.5

713

698.65

1,68,823

62.32

63.59

62.13

10,36,048

1,355.9

1,411

1,351.1

8,16,334

1,725.3

1,757.8

1,717

2,25,803

464.35

464.95

449.5

25,30,860

138.05

140.15

136.3

10,03,158

7,410

7,473

7,365

95,945

405

405.05

401.8

9,18,055

2,205.3

2,224.2

2,189.9

1,30,218

628.3

640.25

598

2,21,86,819

2,926.5

2,985.9

2,926.5

5,66,996

263

267.6

262.35

1,78,13,663

160.25

160.89

159.25

7,96,973

268.45

271.45

268

1,09,100

2,509.8

2,536.5

2,501

2,70,890

11,920

12,191

11,920

3,04,296

1,992.1

1,998

1,970

4,40,070

82.95

83.47

82.5

24,77,489

11,165

11,260

11,028

1,14,534

1,049

1,059.7

1,043.2

66,26,755

1,154.3

1,161.4

1,139

50,655

2,001.5

2,056.7

1,960

13,23,927

4,362

4,367

4,242

5,98,422

4,765.6

4,810

4,750

4,01,080

5,039.5

5,123.5

4,951

53,939

369.45

373

367.35

2,65,679

134.53

135.5

129.53

50,30,649

16.14

16.6

16.09

2,81,74,660

738.4

741

726

11,45,373

294.7

296

285

9,73,217

1,519.2

1,540.2

1,489.2

13,25,612

662

665.9

658.45

27,50,945

181.07

184.69

179.15

53,01,907

2,152

2,184.8

2,147.6

7,84,430

2,980

3,011

2,951.1

5,07,302

12,857

12,927

12,780

3,62,982

994.9

1,000.6

985.5

6,74,912

421.15

426.9

421.15

59,91,118

47,000

47,480

46,720

23,197

320.05

321.95

317.2

47,04,414

342.9

347.15

340.3

22,36,883

1,637

1,638.8

1,608.4

17,67,936

314.25

322.15

313.1

5,85,739

5,657

5,668

5,501

5,01,616

289.5

293.2

289.2

17,68,347

345.5

351.75

343.3

86,43,025

4,643.7

4,695

4,601

10,609

291.65

294

280.35

7,35,719

553.9

572.15

551.85

10,28,501

1,259.1

1,272.6

1,240

1,53,978

38.01

38.25

37.82

9,78,489

4,200

4,221.6

4,151

7,27,008

22.03

22.51

21.97

1,09,95,033

400.8

403

397

3,75,233

1,452.8

1,460

1,405.5

5,66,330

107.8

109.49

106.5

53,60,663

1,178

1,183

1,151.7

8,32,678

588.65

595.55

584.1

3,34,048

2,579.9

2,601.3

2,563

4,39,202

407.15

415.45

407.15

43,25,249

566.05

575.3

556.6

5,20,191

3,733.9

3,821.9

3,710

1,30,678

2,735.4

2,735.4

2,685.4

2,10,450

21,500

21,645

20,630

4,81,869

800

804.9

785.05

15,08,741

284

293.35

283.5

8,12,250

498.35

515.25

495.4

2,55,711

4,578

4,622.4

4,533.1

35,937

1,916

1,936.8

1,913

12,05,188

465.9

466.9

460.1

1,79,475

3,508.1

3,558.4

3,472.6

2,43,267

879.15

882.7

860.55

74,858

408.1

410.7

395.65

1,98,62,463

23,910

24,050

23,575

20,001

153.7

154.98

151.55

62,24,479

1,870

1,870

1,834.4

8,26,275

8,807.5

8,930

8,787

2,02,650

1,768.7

1,808.8

1,748.1

1,42,292

465.1

467.35

458.35

4,74,848

265.6

270.75

265.6

98,26,724

32,000

32,635

31,910

63,981

214.49

216.9

211.81

25,39,339

175.72

178.04

175.72

64,96,396

1,950.6

1,982

1,891.4

10,56,401

1,278.4

1,300

1,265

30,371

2,815.6

2,879.8

2,815.6

5,20,969

1,505.5

1,513.8

1,478.3

90,795

184.2

187.65

182

2,19,64,971

805.1

824

802.85

7,94,230

1,733.7

1,743.9

1,691.3

1,12,394

2,320.1

2,353.6

2,316.1

18,92,786

4,559

4,559

4,442.5

2,25,508

369.75

374

368.15

1,41,692

559.35

569.5

557.2

1,69,205

99.9

104.39

99.24

30,08,192

661

667.4

641

37,85,886

189

190.75

186.75

1,36,72,026

1,488.9

1,488.9

1,448

6,95,331

1,269

1,269

1,235.8

6,38,835

209.3

211.52

207.2

40,61,743

1,981

2,033

1,978.3

19,21,003

1,869

1,869

1,855.6

37,00,992

1,505.6

1,534.9

1,501

54,312

431.8

432.7

424.05

59,80,404

587.15

595.35

584.2

2,18,603

402

405.7

400.6

12,79,896

609.4

615.3

602.3

1,27,184

50.41

51.7

50.2

32,71,761

83.49

83.99

82.7

6,15,778

1,376.9

1,386.9

1,340.7

2,42,377

1,045.2

1,049.9

1,018.2

2,01,804

1,272

1,280

1,268

93,466

1,145.5

1,155

1,088.5

3,30,531

2,845

2,877.3

2,663.1

8,40,705

1,078

1,088.8

1,070

73,895

2,992.2

3,024

2,888.7

3,33,812

186.42

186.95

185.22

8,75,113

1,107.3

1,119.5

1,089.7

1,64,624

1,394

1,397.3

1,367

9,21,968

3,315.3

3,390

3,310.1

87,197

1,296.9

1,297.5

1,227.5

3,40,226

7,690

7,738.5

7,597

4,37,245

778.25

818.5

770.1

8,56,235

290.75

292.3

287.8

3,50,687

435.95

457

418.5

73,94,075

630.35

638.4

616.05

5,64,479

707.45

725.45

699.9

16,56,554

5,308.5

5,315

5,271

5,24,520

529.1

538

519.2

29,16,864

220.42

231.5

217.65

67,10,150

1,010

1,022.5

1,002.1

14,59,349

518.5

528.8

517

54,10,660

286

288

280.35

47,32,927

950.7

955

932

7,01,484

1,240.2

1,248.9

1,235

82,580

800.2

813

796.95

1,55,180

344.6

356.95

343.1

66,83,672

1,272.9

1,279.8

1,197.2

18,09,176

350

358

347.65

26,90,048

3,485

3,623.9

3,469.5

10,53,968

406.15

411.95

399.55

11,32,222

5,327

5,380

5,171.5

5,36,022

768.45

772.8

764

2,31,618

1,849.3

1,858

1,826

8,05,773

1,502.8

1,509.8

1,470.3

91,933

383.95

389

382.3

3,22,875

1,394.7

1,415.4

1,389.4

5,49,749

852.95

874.8

850.3

5,82,257

86.32

87.35

82.82

4,86,46,685

86.5

86.9

85.15

35,61,028

147.24

147.5

143.5

16,86,749

787

789

754.05

30,77,930

1,495.2

1,497

1,476.7

6,40,757

614.05

622

612.95

4,86,903

1,638.9

1,675

1,629.9

41,63,125

6,469

6,642.5

6,446

54,621

1,072

1,083.3

1,066.1

5,06,657

1,925.2

1,934.9

1,902.3

1,68,643

266

273.45

265.25

4,49,716

1,868.5

1,876.6

1,852.6

15,06,361

104.89

107.1

104.7

26,99,116

330.9

332.7

329.1

81,00,926

88.73

89.59

87.9

34,80,259

1,839.2

1,870

1,800.2

2,99,410

338.1

339.5

328.25

7,05,546

334.2

339.05

331.7

29,09,741

1,902

1,912.7

1,866.1

11,27,326

12,149

12,227

12,013

2,17,661

3,155.2

3,215

3,118

5,48,283

1,303.5

1,336.7

1,288.9

74,397

2,978.2

3,030.5

2,966

56,081

1,848.7

1,859.4

1,818

3,20,770

1,234

1,244.4

1,205.3

16,94,352

917.5

920

908.45

7,51,728

265.3

270.8

262.75

7,58,826

1,345.8

1,403.9

1,342

3,02,147

174.67

174.67

172.01

63,27,095

572.65

576

557.95

58,030

1,882.2

1,929.4

1,877

1,20,292

76.45

77.21

75.87

1,40,41,987

1,931.3

1,952.3

1,914.1

1,06,307

3,751.3

3,770.1

3,616.1

1,67,204

11,220

11,315

11,011

35,157

1,437.4

1,449

1,400.5

2,36,730

4,759.7

4,800

4,712.8

37,114

226.51

229.61

226.06

18,39,272

1,066.4

1,078.9

1,065.1

84,444

1,155

1,164.3

1,155

3,38,274

1,200

1,205.3

1,190.1

4,24,610

665.55

670.6

660

5,59,405

80.73

81.69

80.21

5,31,089

274.9

281.35

273.6

10,25,588

84.19

86.87

84.19

1,31,74,732

2,471

2,489.3

2,432

4,08,569

1,30,510

1,32,800

1,30,100

6,240

175.99

179.99

174.5

96,58,885

37.03

37.2

36.5

62,49,596

4,587.3

4,644.7

4,525.1

4,51,510

1,019.2

1,045.9

1,015

1,02,771

149.86

151.98

146

36,45,652

279.8

289.6

278.55

9,27,545

1,353.6

1,360

1,313.1

12,90,655

356.15

359.8

353.4

22,36,265

7,341

7,394.5

7,330

6,217

420.05

428.5

416.8

1,52,86,175

1,486.7

1,497.1

1,465

4,65,350

1,971.8

1,975

1,921.8

18,98,378

460.85

464.75

457.8

5,40,229

33.23

33.4

32.68

47,46,900

137.8

137.8

136.25

49,41,277

1,956.1

1,978.2

1,907.9

3,01,813

19.67

20.04

19.21

4,02,87,061

118.69

120.71

118.4

10,24,866

474.6

477.8

473.6

4,01,286

113

114.55

112.91

33,68,996

82.65

83.7

82.05

57,18,670

600.15

605

597.05

3,76,522

732

733.85

720

21,38,130

358.8

362.95

356.1

57,565

1,729.5

1,758.6

1,726.1

39,380

888.75

906.7

882.45

17,55,640

4,980

5,047

4,925

8,01,486

565.85

568.55

559.9

5,94,866

96.87

96.87

94.31

1,12,91,487

2,045

2,055.5

2,030

1,23,686

257.85

260.1

256.25

78,847

880

893

859.55

72,83,971

190.79

193.19

190.1

10,55,619

1,267

1,278.9

1,260.2

33,09,215

5,193

5,233.5

5,157

95,991

2,327.3

2,385

2,305.2

4,35,290

704.35

722

665.05

85,96,034

164.23

168.18

162.66

60,48,725

240.44

244.16

240.16

47,89,865

239.9

243.08

237.22

9,66,236

853.85

873.5

834

28,29,036

721.3

737.9

712.95

8,89,286

3,310

3,325.2

3,275.1

23,10,916

4,272.4

4,320

4,182.1

1,21,873

519.05

522.15

508.25

2,63,000

1,004.8

1,004.8

977.6

19,59,777

374.95

381.3

373.35

43,86,555

2,474

2,497.8

2,459

3,24,406

3,170.2

3,333

3,170.2

24,12,959

1,417.3

1,471.5

1,410

3,14,253

1,417.7

1,452.7

1,412.3

2,30,059

583.5

592.4

580.55

9,75,708

1,175.4

1,196.4

1,157.3

3,02,751

1,430

1,452

1,430

1,05,03,351

1,521.7

1,541.4

1,510.1

5,41,112

495.05

504.5

492.5

5,01,149

91.97

93.45

91.6

56,22,919

14.48

14.72

14.44

26,12,99,227

87.5

88.1

85.04

4,81,78,595

119.15

120.2

118.92

16,83,930

1,287.2

1,294.9

1,235.5

7,54,823

286.85

298.7

283.15

19,26,863

310.85

315.3

306.9

19,86,928

1,145

1,169

1,134.7

9,50,251

237.45

240.48

236.4

92,93,803

123.37

124.39

122.35

15,84,887

3,167.6

3,186.8

3,140.1

17,816

539.5

545.8

534.3

18,29,239

334.1

337.35

331.2

25,88,755

1,308

1,325

1,295

12,91,167

482.9

488.45

480.5

3,91,251

690.55

701.05

686.9

1,56,564

907.9

910.8

891.2

1,25,766

712.3

733

642.7

53,90,980

5,130

5,146

5,079

2,25,559

3,306.1

3,316.5

3,198.9

60,36,100

1,201.4

1,218

1,187.9

1,14,599

477.05

480.25

468.35

6,49,479

35,265

35,515

34,800

3,070

1,575.7

1,596.6

1,546

1,18,656

236

237.8

235

51,75,513

2,267.6

2,289

2,115.1

13,30,225

5,028.8

5,049.6

4,981.1

4,042

579

586.25

577

1,86,895

1,485.7

1,508.9

1,455.3

4,80,553

35,865

36,320

35,600

37,917

968.6

998

963.1

1,37,707

827.4

832.85

817.8

17,02,965

747.4

752.15

737

13,21,035

125.8

128.69

125.71

1,33,60,020

804.95

806.1

792.6

2,45,608

154.31

155.2

152.9

1,90,371

64.98

66.05

64.26

24,36,292

22.54

22.54

22.11

5,73,76,675

91.64

92.82

90.6

1,39,20,936

465.45

468

455.6

9,34,781

1,810.3

1,866.4

1,795

2,26,133

2,524.8

2,583.7

2,520

32,790

1,143

1,157.8

1,130.5

9,62,099

538.2

541.4

531.1

1,35,712

2,641.6

2,676

2,553.6

41,90,711

200.61

202.9

196.7

26,11,307

804.4

809.6

793

1,18,187

1,960

1,971

1,920.6

5,40,712

1,638.3

1,638.3

1,621.2

5,78,059

2,419.9

2,430.4

2,381.6

1,43,355

156.5

165.2

155.1

1,71,43,077

2,232.9

2,262

2,186.5

3,42,240

116.32

118.25

116.32

1,18,31,844

1,145.5

1,157.9

1,142.2

4,05,993

1,008

1,013.2

995.1

5,43,617

1,615.2

1,641.4

1,585.9

9,18,809

1,044.2

1,068.9

1,038.6

62,36,042

1,076.4

1,101.9

1,069.8

6,61,154

4,030

4,111.9

4,008.1

3,88,897

794.2

806.65

765.8

3,20,785

725.8

727.5

717.55

33,727

2,617

2,648

2,597.2

2,28,501

3,124.8

3,148

3,112

14,717

844.2

851

824.4

3,65,854

5,027

5,072.5

4,952

5,71,600

460.35

462.5

447.65

75,18,097

312

314.25

309.6

51,95,643

4,905.5

5,025

4,886.5

3,28,567

1,289.3

1,327.4

1,279.2

27,62,103

1,598

1,625.6

1,592

16,47,483

973.65

985

964.15

1,21,380

1,552.8

1,561.9

1,539

41,708

567.45

579.9

551.3

61,00,353

515.7

526.05

514.3

6,42,129

270.5

274.75

268

59,45,928

313.6

320.7

312.2

42,95,735

372.45

376.65

364.6

90,42,679

1,302.5

1,316.8

1,302.5

97,21,454

1,284.2

1,325.4

1,279.7

1,61,022

24.64

25.09

24.53

69,48,260

11,275

11,450

11,275

2,47,711

300.6

305.8

300

7,57,858

371.85

372.8

364.75

7,68,452

641.35

646

630

3,56,223

1,696.4

1,722.5

1,685

2,28,034

1,019.2

1,023

1,008

9,35,640

3,580

3,637.1

3,580

83,588

637.95

640.9

628.2

1,65,245

365.7

370.75

362.75

57,63,428

23,820

24,000

22,550

80,704

1,247.5

1,254

1,209.6

5,52,239

120.6

121.25

115.51

1,39,68,782

228.76

231.4

224.03

3,67,836

506.55

509

492.05

3,82,427

493.65

501

478.4

4,05,441

270.9

274

270.2

3,42,611

1,440.8

1,454.9

1,430.5

1,05,674

213.78

215.78

212.94

2,78,105

726.85

742.5

722.65

4,43,737

23.99

24.24

23.9

17,20,094

571.7

573.9

562.85

2,81,796

585.35

586.15

578

16,43,846

177.46

179.2

172.32

1,74,45,212

515.65

517.5

504.05

9,10,413

880.4

885

875

54,346

2,617.7

2,685.9

2,594

6,86,037

1,715

1,741.9

1,708.9

6,48,581

1,023.4

1,036

1,021.1

73,71,804

3,950.6

3,994.6

3,947.7

50,015

1,191

1,202.2

1,158

3,51,366

294.95

297.65

289.95

21,79,977

46.8

47.3

46.67

1,29,27,418

197

200.04

194.26

1,77,23,024

1,574.8

1,630

1,559.9

16,33,705

46.03

46.38

45.55

3,25,63,002

284.1

290

282.75

8,39,586

269.3

275.25

261.35

5,63,03,392