Nifty 500 Live Index | India Infoline ( IIFL)

Nifty 500 SHARE PRICE

Select Index

22,072.1

(-28.9)(-0.13%)

30 Sep , 2026 | 04:14 PM

Open

22,113.55

Prev. Close

22,101

Market Cap.

₹4,04,06,679.36

Div Yield

1.01

21.42

Select

22,057.45

Select price range

22,229.2

Performance

One Week (%)

-3.04

One Month (%)

-5.75

One Year (%)

-2.8

YTD (%)

5.56

Invest wise with Expert advice

Nifty 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
360 ONE WAM Ltd	1,030	1,047	1,029	13,48,986
Aadhar Housing Finance Ltd	436	438	427.55	3,38,639
Aarti Industries Ltd	475.7	489.95	471.4	7,23,013
Bosch Ltd	47,100	47,545	45,960	30,394
Bharat Petroleum Corporation Ltd	303.2	308.25	301.1	55,25,502
Karur Vysya Bank Ltd	324.8	327	311.4	33,98,416
Kaynes Technology India Ltd	3,501	3,611	3,501	7,20,015
KEC International Ltd	377.25	384.35	375.1	7,15,246
Finolex Cables Ltd	1,450.3	1,472.4	1,432	4,52,990
Brainbees Solutions Ltd	179.94	187	178.35	26,24,709
Five-Star Business Finance Ltd	516.85	519.9	494.85	6,02,120
Gujarat Fluorochemicals Ltd	4,405.3	4,454.9	4,358.1	68,354
HEG Advanced Materials Ltd	237.65	250.3	232	13,39,286
Hero MotoCorp Ltd	5,241	5,341	5,236.5	5,67,810
Hexaware Technologies Ltd	494.1	504.75	479.05	1,40,752
HFCL Ltd	227.02	227.02	227.02	33,83,926
Muthoot Finance Ltd	2,737.1	2,783.9	2,737.1	4,59,482
Asian Paints Ltd	2,402.6	2,430.5	2,390	5,53,695
Aster DM Quality Care Ltd	697.15	739.55	691.75	23,46,216
Astral Ltd	1,370.4	1,384.1	1,366	2,58,131
Devyani International Ltd	130.29	132.7	129	10,90,016
Infosys Ltd	994.1	1,024	992.2	1,35,08,984
Inox India Ltd	2,052.5	2,099	2,040.1	1,79,897
Inox Wind Ltd	69.51	72.93	69.51	92,35,114
Intellect Design Arena Ltd	613.65	634.2	609	4,57,036
Bank of Maharashtra	79.37	81.5	79.37	1,95,68,168
NMDC Steel Ltd	41.32	42.35	41.15	43,05,677
NTPC Ltd	322.75	323.95	318.9	69,08,628
NTPC Green Energy Ltd	93.37	93.92	89.91	32,14,816
Ambuja Cements Ltd	374	376.65	368.65	32,19,926
Anand Rathi Wealth Ltd	2,120	2,127.6	2,072	5,52,945
Anant Raj Ltd	598.9	611	597	11,22,020
Angel One Ltd	274	278.2	273.25	24,39,788
Godfrey Phillips India Ltd	1,891.8	1,932	1,882.1	2,40,882
Godrej Consumer Products Ltd	850	857.95	848	16,32,650
Godrej Industries Ltd	1,039.4	1,069	1,036	37,170
Godrej Properties Ltd	1,628.5	1,659.6	1,623.4	8,32,521
Bata India Ltd	618.75	627	617.05	59,998
Black Box Ltd	804.8	854.6	800.25	11,37,619
Bharat Dynamics Ltd	1,110.1	1,127.6	1,091	11,93,043
Bharat Electronics Ltd	388.3	391	385	96,71,143
Central Mine Planning & Design Institute Ltd	209.21	214.89	207.5	7,26,889
Kalpataru Projects International Ltd	1,380.6	1,385.2	1,366.9	71,593
KPIT Technologies Ltd	499.1	518	499.1	16,25,467
K P R Mill Ltd	1,103.3	1,113.3	1,076.4	1,65,794
Meesho Ltd	227.75	230.68	219.19	1,55,36,460
JBM Auto Ltd	556.5	572.7	552	2,34,314
Jindal Saw Ltd	277.7	282.05	274.35	12,24,272
Jindal Steel Ltd	1,134.9	1,144.3	1,124.6	15,35,849
Jio Financial Services Ltd	216.88	220.39	215.64	1,43,05,215
ICICI Prudential Asset Management Co Ltd	3,136.7	3,249	3,107.4	3,72,808
ICICI Bank Ltd	1,321.7	1,337	1,295.3	1,40,95,232
ICICI Lombard General Insurance Company Ltd	1,590	1,590	1,511.6	19,52,166
ICICI Prudential Life Insurance Company Ltd	443.8	450	442.4	8,39,768
IDBI Bank Ltd	82.2	84.29	81.96	44,33,814
Vodafone Idea Ltd	12.95	13.61	12.84	64,04,85,531
IDFC First Bank Ltd	81.44	82.08	79.46	2,33,32,019
Indian Energy Exchange Ltd	107	108.8	106.53	38,90,920
Elecon Engineering Company Ltd	461.8	487.2	460	8,12,540
Elgi Equipments Ltd	608.85	614.8	594.95	3,16,761
Page Industries Ltd	36,385	37,150	36,210	83,553
Nestle India Ltd	1,310	1,345.5	1,310	12,78,279
Netweb Technologies India Ltd	4,548	4,684.5	4,530	5,86,472
Neuland Laboratories Ltd	21,350	21,600	21,200	51,295
CRISIL Ltd	4,450.8	4,519	4,416	36,918
Crompton Greaves Consumer Electricals Ltd	208.67	214.56	208.67	19,57,515
City Union Bank Ltd	226.05	229	214.91	81,57,697
Cummins India Ltd	4,760	4,839	4,741	5,73,791
Cupid Ltd	311.65	312	287.4	6,64,96,228
Aegis Logistics Ltd	1,380.1	1,400	1,312.5	10,90,547
Aegis Vopak Terminals Ltd	296.8	299.5	294.05	5,32,792
Aether Industries Ltd	1,699.3	1,758.2	1,685.6	2,92,457
Afcons Infrastructure Ltd	247.8	250.05	246.5	3,70,681
Affle 3i Ltd	1,511	1,547	1,502.1	2,16,326
Azad Engineering Ltd	2,963.2	3,127.9	2,875.6	57,08,538
Bagmane Prime Office REIT	108.48	110.2	106.52	11,36,468
Bajaj Auto Ltd	10,874	10,953	10,779	3,13,712
Bajaj Finserv Ltd	1,731	1,748	1,702.1	10,86,211
Bajaj Housing Finance Ltd	82	83.4	81.33	42,75,068
Bajaj Holdings & Investment Ltd	10,788	10,805	10,655	40,117
Bajaj Finance Ltd	959.4	981.5	955.8	66,25,616
Castrol India Ltd	200.52	202.75	199.83	25,64,891
CCL Products (India) Ltd	1,019.5	1,031	991.4	1,46,634
Central Depository Services (India) Ltd	1,264	1,286.5	1,262.5	8,71,860
CEAT Ltd	3,264.4	3,320.9	3,242.3	46,666
LG Electronics India Ltd	1,723.5	1,740	1,704	4,21,274
LIC Housing Finance Ltd	530.2	565	530.2	54,74,497
Life Insurance Corporation of India	395.2	398.95	391.9	63,11,852
Linde India Ltd	6,323	6,366	6,180.5	28,491
Amara Raja Energy & Mobility Ltd	754.55	781.65	750	7,06,708
Escorts Kubota Ltd	2,715.2	2,743.4	2,700.1	45,053
Mankind Pharma Ltd	2,503.8	2,552	2,455	13,11,278
Marico Ltd	786	799.25	786	24,55,494
Maruti Suzuki India Ltd	11,967	12,065	11,879	4,30,286
Bharti Airtel Ltd	1,757	1,779.5	1,753.7	80,80,358
Bharti Hexacom Ltd	1,424.5	1,438	1,401	1,02,458
Bharat Heavy Electricals Ltd	415.5	421.8	411.7	81,53,812
Biocon Ltd	370.3	381.2	370.3	18,49,491
Brookfield India Real Estate Trust	336.03	338.76	332	13,06,720
Dr Reddys Laboratories Ltd	1,233	1,244.6	1,214.2	40,26,022
Alkem Laboratories Ltd	5,163.5	5,276.5	5,135	1,46,577
HBL Engineering Ltd	794.5	815.5	786.2	12,35,100
HCL Technologies Ltd	1,230	1,256.4	1,224.8	42,42,658
HDB Financial Services Ltd	621.3	637.5	620	4,20,599
HDFC Asset Management Company Ltd	2,280.7	2,314	2,252.6	9,08,968
HDFC Bank Ltd	708.7	720.3	708.7	3,93,65,496
HDFC Life Insurance Company Ltd	521.2	521.2	513.4	50,62,593
Indian Hotels Co Ltd	728.65	736.9	713	37,33,640
India Cements Ltd	301.85	309.9	300.15	3,37,561
Indiamart Intermesh Ltd	1,629	1,644	1,613.1	1,01,414
Indian Bank	805.9	814.65	799.2	10,68,705
Interglobe Aviation Ltd	4,984	5,021.5	4,893.5	6,24,800
Ola Electric Mobility Ltd	36.92	38.25	36.71	5,74,79,402
Olectra Greentech Ltd	1,134.2	1,167	1,130	3,91,576
OneSource Specialty Pharma Ltd	1,521.6	1,600	1,506.1	1,94,917
Oil & Natural Gas Corpn Ltd	225.8	231.57	223.6	1,11,31,417
ITC Ltd	262.75	266.9	261.4	1,40,79,098
ITC Hotels Ltd	164.13	164.9	160.25	15,50,628
ITI Ltd	246.4	261.9	242.25	10,68,588
Nippon Life India Asset Management Ltd	1,070	1,088	1,062	7,28,404
Natco Pharma Ltd	827.5	849	821.1	6,15,035
National Aluminium Company Ltd	340.95	348.95	340.95	51,09,676
JSW Infrastructure Ltd	356.6	358.5	348.7	21,91,121
JSW Steel Ltd	1,253.4	1,275.9	1,253.4	13,29,600
Jubilant Foodworks Ltd	456.7	466.25	451.1	7,97,358
Jubilant Ingrevia Ltd	653.2	677.4	639.5	6,05,507
Jupiter Wagons Ltd	233.12	244.8	220.59	2,40,61,117
Jyoti CNC Automation Ltd	1,039.85	1,068.35	1,028	4,30,258
NLC India Ltd	261.7	263.5	255.4	19,40,444
NMDC Ltd	76.54	77.79	76.54	1,58,17,494
Aditya Birla Real Estate Ltd	1,130.7	1,183	1,122.1	2,76,535
Aditya Birla Sun Life AMC Ltd	995.3	1,033.9	947.9	2,14,646
ACC Ltd	1,204.1	1,224	1,200.8	63,787
Action Construction Equipment Ltd	1,232	1,245.6	1,205	3,43,169
ACME Solar Holdings Ltd	439	444.6	436	11,08,840
Krishna Institute of Medical Sciences Ltd	746.4	777.95	722.6	23,63,878
Kirloskar Brothers Ltd	1,774.9	1,847.5	1,745	3,21,866
Kirloskar Oil Engines Ltd	2,304.2	2,360	2,241.3	18,22,978
Garden Reach Shipbuilders & Engineers Ltd	2,181.9	2,235.1	2,175	3,77,318
Samvardhana Motherson International Ltd	163.26	164.1	160.35	1,53,07,995
Motilal Oswal Financial Services Ltd	994	1,016.5	994	7,66,759
Patanjali Foods Ltd	363	372.25	363	13,44,954
One 97 Communications Ltd	1,678	1,708	1,667.1	24,24,277
PCBL Chemical Ltd	331.1	339.8	330.15	10,26,589
Container Corporation Of India Ltd	447.5	454.6	445.3	10,94,966
Concord Biotech Ltd	1,373.6	1,434.7	1,366.6	1,00,957
Dr Lal Pathlabs Ltd	1,987	1,994	1,865	5,25,994
Lloyds Metals & Energy Ltd	1,884	1,918.8	1,870	3,33,292
Lodha Developers Ltd	1,135	1,135	1,091.8	17,79,057
Larsen & Toubro Ltd	3,760	3,786.5	3,730	23,96,040
Home First Finance Company India Ltd	1,104.8	1,136.9	1,094.4	2,55,917
Honasa Consumer Ltd	431.35	447.05	426.05	15,89,113
Honeywell Automation India Ltd	33,460	34,240	33,360	1,786
Chambal Fertilisers & Chemicals Ltd	409.25	417.45	408.4	3,84,509
Chennai Petroleum Corporation Ltd	1,436.3	1,502.3	1,428	17,09,133
Choice International Ltd	726.25	749.4	721.2	4,01,169
Cholamandalam Investment & Finance Company Ltd	1,620	1,642.1	1,600.1	18,60,436
Cholamandalam Financial Holdings Ltd	1,386.2	1,400	1,361	2,72,263
Aurobindo Pharma Ltd	1,672	1,707.2	1,649.3	11,38,610
eClerx Services Ltd	1,819.9	1,848.7	1,772	1,77,436
Endurance Technologies Ltd	2,656.5	2,747.9	2,621.1	1,37,641
Engineers India Ltd	309.6	315.5	307.5	31,25,317
Siemens Energy India Ltd	3,200	3,322.8	3,200	6,66,697
Firstsource Solutions Ltd	255.8	270.7	248.9	66,57,490
Gabriel India Ltd	1,341.8	1,355	1,313	2,43,468
GAIL (India) Ltd	170.55	172.99	170.21	1,21,87,561
Gallantt Ispat Ltd.	537.5	551	535.2	51,095
Birlasoft Ltd	271.7	280.3	269.9	17,27,416
Gland Pharma Ltd	2,899.4	3,007.7	2,872	5,28,548
Glaxosmithkline Pharmaceuticals Ltd	2,769.3	2,813.6	2,752.1	45,801
Glenmark Pharmaceuticals Ltd	2,334.7	2,410	2,334.7	12,61,905
Anthem Biosciences Ltd	858.6	878.2	855.05	1,89,868
Anupam Rasayan India Ltd	1,181	1,188.5	1,169	1,33,965
Apar Industries Ltd	17,384	17,882	17,291	1,16,165
Exide Industries Ltd	412.6	417.5	407.75	27,23,921
Fertilizers & Chemicals Travancore Ltd	757.95	770.35	752	99,917
Persistent Systems Ltd	5,279	5,397	5,200	6,11,251
Petronet LNG Ltd	284.5	288.9	284	24,19,296
Power Finance Corporation Ltd	325.5	332.5	325	99,86,223
Prime Focus Ltd	316	326	313.35	37,09,507
PG Electroplast Ltd	493.45	506	493.45	8,25,728
Tube Investments of India Ltd	2,375	2,449.6	2,373.2	6,90,294
Timken India Ltd	3,136	3,145	3,075	76,082
Titagarh Rail Systems Ltd	818.15	850.9	814.1	9,33,675
Titan Company Ltd	4,587	4,698	4,587	9,27,060
Sterlite Technologies Ltd	909.9	909.9	909.9	16,91,349
Sumitomo Chemical India Ltd	433.25	445.9	430	2,61,894
PVR Inox Ltd	1,242.7	1,262.6	1,187	7,11,172
Physicswallah Ltd	123.48	126.7	122	56,81,880
Vedanta Iron & Steel Ltd	32.3	34.49	31.82	6,72,67,019
SPR Auto Technologies Ltd	4,653.7	4,774.4	4,620.3	75,703
Shriram Finance Ltd	982.7	987	965.1	55,52,495
Shyam Metalics & Energy Ltd	1,065	1,078.5	1,055	2,35,248
Siemens Ltd	3,725.6	3,789.1	3,720	1,83,302
UltraTech Cement Ltd	10,956	10,971	10,800	2,57,558
Union Bank of India	171	172.6	169.95	1,69,21,657
United Spirits Ltd	1,354	1,376.5	1,337.6	9,76,345
Suzlon Energy Ltd	39.49	39.99	39.2	4,70,26,942
Swan Corp Ltd	280.2	288.7	279.4	9,19,733
Swiggy Ltd	250.1	257	250	91,25,415
Syngene International Ltd	365.3	373.3	363.1	3,45,192
Syrma SGS Technology Ltd	1,782.9	1,820	1,686	37,88,979
RHI Magnesita India Ltd	384.85	398.9	383.75	4,69,409
Rites Ltd	209.05	218.9	192.6	5,04,16,237
Ramkrishna Forgings Ltd	702.3	724	699.1	5,29,472
Punjab National Bank	113.06	114.9	111.8	1,52,55,055
PNB Housing Finance Ltd	1,120	1,132.5	1,095.9	11,64,222
PB Fintech Ltd	1,063.9	1,098	1,031.4	89,15,211
Polycab India Ltd	8,026	8,177	8,026	4,94,724
Poly Medicure Ltd	1,673.8	1,684.5	1,625.8	1,18,032
Welspun Corp Ltd	2,717	2,835.8	2,700.9	17,18,055
Welspun Living Ltd	227.33	232.49	225.01	30,89,710
Rail Vikas Nigam Ltd	201.76	209.65	198.25	1,76,89,293
Solar Industries India Ltd	19,700	19,820	19,030	3,02,167
Sona BLW Precision Forgings Ltd	830	837	816.4	27,34,579
Tata Power Company Ltd	359	362.05	356.55	54,01,745
Tata Steel Ltd	184.3	189.55	184.3	3,23,81,754
Tata Technologies Ltd	707.5	719.75	686.75	8,91,561
TBO Tek Ltd	1,685.2	1,729.9	1,660	4,46,861
Trent Ltd	2,621.6	2,669.9	2,618	7,85,465
Trident Ltd	22.44	22.79	22.35	20,60,666
Triveni Turbine Ltd	539.4	548.45	537.7	3,32,296
Tata Teleservices (Maharashtra) Ltd	34.3	35.67	34.02	34,29,419
Vedanta Aluminium Metal Ltd	412.9	433.75	410.5	1,39,04,115
The Ramco Cements Ltd	845.55	869	842.05	2,05,668
RBL Bank Ltd	403.35	412.35	403.35	38,55,694
Premier Energies Ltd	870.1	883	865.2	11,44,007
Prestige Estates Projects Ltd	1,481.9	1,493	1,420.5	12,84,002
SJVN Ltd	59.32	60.3	59.01	25,71,072
Yes Bank Ltd	20.95	21.4	20.85	9,40,81,938
Zee Entertainment Enterprises Ltd	74.47	76.39	73.95	1,31,00,562
SRF Ltd	2,472.5	2,502.1	2,450.3	2,92,029
Sansera Engineering Ltd	4,537.5	4,571	4,317.3	2,47,139
Sarda Energy & Minerals Ltd	497.3	507.75	495.1	2,13,966
Reliance Power Ltd	19.69	20.39	19.63	1,90,97,261
Tega Industries Ltd	2,106.7	2,198	2,062.6	14,93,714
Tejas Networks Ltd	486.2	496.9	482.25	9,35,883
Tenneco Clean Air India Ltd	508.25	516.75	506.25	5,02,623
Steel Authority of India Ltd	181.49	186	180.26	1,56,46,382
Sai Life Sciences Ltd	1,524.5	1,577.9	1,516.4	5,37,181
Vishal Mega Mart Ltd	101	102.6	99.92	1,64,76,797
Vedanta Oil and Gas Ltd	33.11	34.38	33	1,97,80,131
Balkrishna Industries Ltd	2,117	2,155	2,105.7	1,19,706
Balrampur Chini Mills Ltd	662.85	688.4	654	12,85,691
Bandhan Bank Ltd	178.23	184.37	177.26	1,30,31,625
Bank of Baroda	230.55	235.7	230.29	1,09,20,670
Bank of India	130.24	132.73	130.24	50,18,149
Granules India Ltd	846.55	884	844	8,19,196
Graphite India Ltd	764.8	801	757.25	23,94,392
Grasim Industries Ltd	3,061.9	3,112.3	3,046.4	4,48,156
Gravita India Ltd	1,447.4	1,472.9	1,439.7	2,21,058
Billionbrains Garage Ventures Ltd	183.91	187.65	183.08	2,45,45,475
Divis Laboratories Ltd	9,291.5	9,505	9,275	5,41,269
Dixon Technologies (India) Ltd	13,100	13,425	13,100	2,73,569
DLF Ltd	674	674	653	58,30,044
Avenue Supermarts Ltd	3,801.4	3,865	3,769.5	6,20,771
DOMS Industries Ltd	2,107	2,122	2,044.1	46,672
Jammu and Kashmir Bank Ltd	138.65	142.26	138	15,92,541
Jain Resource Recycling Ltd	292.35	293.85	283.05	9,24,581
BLS International Services Ltd	218.26	223.93	217.23	6,02,312
Blue Star Ltd	1,518	1,541.1	1,502.1	6,15,606
Max Healthcare Institute Ltd	929.8	976.3	907.7	1,38,17,675
Mazagon Dock Shipbuilders Ltd	2,113	2,140	2,081.1	5,10,455
Multi Commodity Exchange of India Ltd	3,300.4	3,345	3,255	20,66,935
Global Health Ltd	1,365	1,429.1	1,352.4	4,57,701
Belrise Industries Ltd	240.36	244.14	240	10,36,662
BEML Ltd	1,992.4	2,002.8	1,956.6	2,04,724
Berger Paints India Ltd	455.45	458.75	449.25	3,02,319
Bharat Coking Coal Ltd	32.8	33.55	32.45	44,85,549
Bharat Forge Ltd	1,926	1,944.9	1,891.6	10,59,256
Asahi India Glass Ltd	958.85	974.7	956.1	85,211
Ashok Leyland Ltd	154.19	156.19	153.35	1,77,03,276
Manappuram Finance Ltd	315.85	322.65	312.95	34,30,831
Info Edge (India) Ltd	1,219.5	1,246	1,204.5	15,89,054
Nava Ltd	559.35	565.5	547	3,74,867
Navin Fluorine International Ltd	8,245	8,417.5	8,200.5	1,61,189
NBCC (India) Ltd	78.5	79.99	78.5	60,32,283
NCC Ltd	128.88	130.42	128	26,65,171
J K Cements Ltd	5,076	5,117	4,848	1,06,778
JK Tyre & Industries Ltd	347	349	337	10,39,519
JM Financial Ltd	129.02	129.65	125.25	22,99,895
Jaiprakash Power Ventures Ltd	15.13	15.58	15	2,91,40,693
Jindal Stainless Ltd	747.4	749.85	733	8,60,756
JSW Cement Ltd	113.38	114.03	112.3	19,45,111
JSW Energy Ltd	494.7	500.45	489.5	17,97,485
Amber Enterprises India Ltd	6,672.5	6,786	6,617	2,24,400
IFCI Ltd	68.77	71.43	68.45	2,57,51,767
International Gemological Institute Limited	315.9	327.05	314.05	5,84,224
Indraprastha Gas Ltd	145.61	146.9	141.99	30,93,267
IIFL Finance Ltd	600.75	608.65	598	11,94,083
Inventurus Knowledge Solutions Ltd	1,747.5	1,800.5	1,740.3	1,52,839
Indian Overseas Bank	30.96	31.54	30.8	25,18,317
Indian Oil Corporation Ltd	134.93	135.99	133.14	95,45,086
Ipca Laboratories Ltd	1,927	1,984.9	1,916.4	3,12,460
IRB Infrastructure Developers Ltd	17.49	17.57	16.92	1,59,71,102
Ircon International Ltd	117.09	122.96	102.8	7,66,54,100
Indian Railway Catering & Tourism Corporation Ltd	455.4	467.35	452.55	8,29,734
Indian Renewable Energy Development Agency Ltd	111.68	113.84	111.37	38,72,732
Indian Railway Finance Corporation Ltd	79.28	81.5	78.41	3,81,10,222
GE Vernova T&D India Ltd	4,201	4,258.4	4,126.9	6,24,058
Hindustan Aeronautics Ltd	4,668	4,701	4,614.7	12,33,758
Havells India Ltd	1,016	1,054.4	1,015.1	13,94,518
IndusInd Bank Ltd	901.4	902.1	885	24,28,835
Indus Towers Ltd	373.2	376.05	368.6	67,12,752
Kajaria Ceramics Ltd	1,235.1	1,265.9	1,212.8	28,82,388
Kalyan Jewellers India Ltd	553.15	572.05	552.5	55,59,899
AIA Engineering Ltd	3,869	3,910.9	3,804.2	51,956
Authum Investment & Infrastructure Ltd	546.6	559	541	1,58,568
Ajanta Pharma Ltd	3,620.8	3,758.9	3,567.1	3,44,068
KEI Industries Ltd	4,455	4,536.5	4,450	1,82,773
KFin Technologies Ltd	840	853.8	837.4	4,89,013
Hindalco Industries Ltd	941.8	956.8	941.1	44,20,021
Hindustan Copper Ltd	472.65	481.7	471.5	58,81,618
Hindustan Petroleum Corporation Ltd	350.35	357.4	350.35	25,20,543
Hindustan Unilever Ltd	1,879.1	1,889.6	1,865.2	14,30,335
Hindustan Zinc Ltd	566	575.05	562.6	28,80,602
Kotak Mahindra Bank Ltd	417	419.15	405.95	3,25,37,029
AAVAS Financiers Ltd	1,211.9	1,250.8	1,206	80,671
ABB India Ltd	6,776	6,927.5	6,771	2,29,223
Abbott India Ltd	27,125	27,495	27,015	5,645
Aditya Birla Capital Ltd	380.6	385.55	379.95	35,67,531
Allied Blenders & Distillers Ltd	718.9	729	711.65	3,19,559
Acutaas Chemicals Ltd	3,279.4	3,344	3,255	3,49,433
Adani Energy Solutions Ltd	1,314.6	1,340.8	1,308.9	11,54,073
Adani Enterprises Ltd	2,903.4	2,957.6	2,880	16,63,023
Adani Green Energy Ltd	1,278	1,284.8	1,250.4	14,52,231
Adani Ports & Special Economic Zone Ltd	1,798.3	1,803.2	1,775.4	31,99,507
Adani Power Ltd	204	204.49	198.65	2,10,70,859
Paradeep Phosphates Ltd	154.28	158.4	153.5	19,32,116
Deepak Fertilisers & Petrochemicals Corp Ltd	1,351	1,387.4	1,305.1	5,20,150
Deepak Nitrite Ltd	1,529.8	1,555	1,520.6	1,41,444
Delhivery Ltd	409.7	418.35	400.35	55,73,038
Nuvama Wealth Management Ltd	1,652.5	1,688.6	1,645.5	2,06,395
Nuvoco Vistas Corporation Ltd	337.8	344.05	331	1,97,279
FSN E-Commerce Ventures Ltd	320	330.55	320	39,80,003
Oberoi Realty Ltd	1,765.7	1,796.3	1,751.5	5,73,434
Oracle Financial Services Software Ltd	10,630	10,869	10,500	2,72,759
Oil India Ltd	448.65	462.25	446.25	30,69,066
Coal India Ltd	425	432.9	423.95	74,36,925
Cochin Shipyard Ltd	1,315	1,348.6	1,305.7	9,85,418
Coforge Ltd	1,749.1	1,824.4	1,749.1	31,13,656
Cohance Lifesciences Ltd	444	460.95	440.8	14,80,412
Colgate-Palmolive (India) Ltd	1,763.3	1,808.6	1,763.3	2,76,534
Coromandel International Ltd	1,758.2	1,832	1,742.9	6,12,561
Aditya Infotech Ltd	3,846.5	3,950	3,766	2,37,687
Craftsman Automation Ltd	10,417	10,581	10,316	46,075
CreditAccess Grameen Ltd	1,272	1,278.8	1,220.2	3,64,278
Mphasis Ltd	2,154.4	2,252.6	2,144.8	7,01,536
MRF Ltd	1,25,280	1,25,800	1,23,000	4,133
Mangalore Refinery And Petrochemicals Ltd	169.29	180.8	162.5	3,08,52,898
Motherson Sumi Wiring India Ltd	34.07	34.83	34	62,41,303
MTAR Technologies Ltd	7,797	7,797	7,797	1,90,323
L&T Finance Ltd	265	273.25	264.9	64,15,013
L T Foods Ltd	400.4	409.4	399	3,56,756
LTM Ltd	4,045	4,138	3,979.9	4,63,734
L&T Technology Services Ltd	3,228.6	3,254.9	3,100	1,46,167
Lupin Ltd	2,030.2	2,071.7	2,027	10,85,192
Mahindra & Mahindra Ltd	2,950	2,986	2,925	23,32,540
Mahindra & Mahindra Financial Services Ltd	324.85	333.25	322.65	9,20,944
Narayana Hrudayalaya Ltd	1,791.4	1,813.7	1,730.1	3,41,005
NHPC Ltd	72.81	73.99	72.8	78,49,564
New India Assurance Company Ltd	167.02	169.29	165.7	11,60,229
Cyient Ltd	1,100.7	1,138	1,050.1	23,23,228
Dabur India Ltd	380.1	384.65	379.15	19,57,070
Dalmia Bharat Ltd	1,683.7	1,696.8	1,637.4	1,11,663
Data Patterns (India) Ltd	4,286.9	4,358.8	4,226	3,36,383
CIE Automotive India Ltd	386.3	390	378.05	2,88,927
Cipla Ltd	1,346	1,384	1,346	10,63,964
Clean Science & Technology Ltd	794.35	801.2	774.8	2,45,660
Clean Max Enviro Energy Solutions Ltd	1,327.2	1,405	1,315.8	8,51,431
KSB Ltd	856.1	900	841	52,16,083
Himadri Speciality Chemical Ltd	677.8	687.3	667.1	20,47,533
Housing & Urban Development Corporation Ltd	166.58	169.25	164.28	22,74,257
Hyundai Motor India Ltd	2,031	2,084.6	2,026.7	6,44,391
Computer Age Management Services Ltd	671	679.95	666	17,98,467
Canara Bank	119.44	121.48	119.44	1,25,79,795
Can Fin Homes Ltd	719.2	739.8	715	2,35,321
Canara HSBC Life Insurance Company Ltd	148.51	149.87	147.15	2,25,185
Caplin Point Laboratories Ltd	2,716.4	2,797.8	2,663.3	1,56,298
Carborundum Universal Ltd	1,252.5	1,269.9	1,204.4	4,75,133
Cartrade Tech Ltd	2,899.8	2,949.5	2,888	1,91,607
Laurus Labs Ltd	1,980	2,001.6	1,955.1	13,97,926
Lemon Tree Hotels Ltd	104.25	105.4	103.7	21,67,934
Lenskart Solutions Ltd	685.05	698.1	672.4	68,00,271
APL Apollo Tubes Ltd	2,190.1	2,224.5	2,181.6	5,87,352
Apollo Hospitals Enterprise Ltd	8,165.5	8,659	8,053	21,08,531
Apollo Tyres Ltd	404.7	412.95	402	6,84,149
Aptus Value Housing Finance India Ltd	232.53	236.87	230	18,38,844
Cemindia Projects Ltd	1,192.2	1,249	1,182.6	2,42,505
Central Bank of India	30.46	30.84	30.07	49,73,027
CESC Ltd	133.85	136.39	133.61	15,40,893
Capri Global Capital Ltd	247.45	252.75	246.5	14,06,907
CG Power & Industrial Solutions Ltd	854.2	876.8	854.2	24,04,620
Minda Corporation Ltd	692.85	698.15	672.75	2,55,045
MMTC Ltd	56.91	58.48	56.7	12,98,784
Max Financial Services Ltd	1,373.4	1,395.1	1,344.3	9,31,017
Mahanagar Gas Ltd	1,058	1,067.1	1,039	2,17,105
Avanti Feeds Ltd	717.8	759.1	715	4,68,691
AWL Agri Business Ltd	177.68	181.3	177.11	9,10,512
Axis Bank Ltd	1,226	1,237.1	1,201.1	61,78,741
Force Motors Ltd	17,054	17,435	17,000	56,785
Fortis Healthcare Ltd	770	821	757.45	58,18,918
Fractal Analytics Ltd	740.2	762.45	738	1,34,937
Eicher Motors Ltd	7,150	7,245	7,120	4,18,141
EID Parry (India) Ltd	685.9	708	681	4,67,662
EIH Ltd	301.1	306.15	297.55	10,01,715
Adani Total Gas Ltd	593.9	602.95	589.05	6,16,167
Ather Energy Ltd	1,425	1,441	1,405	30,85,289
Atul Ltd	5,915.5	6,064.5	5,881	61,199
AU Small Finance Bank Ltd	1,010.3	1,015.1	995.2	13,58,165
Gujarat Mineral Development Corporation Ltd	507.7	524.4	506	6,88,502
GMR Airports Ltd	95.15	95.34	93.29	1,62,81,025
Emami Ltd	379.05	384.5	375.6	19,43,040
Embassy Office Parks REIT	434.42	440	432.05	25,83,104
Emcure Pharmaceuticals Ltd	1,943	1,965.9	1,907.2	71,094
Emmvee Photovoltaic Power Ltd	315.9	318.5	313.2	12,95,809
Brigade Enterprises Ltd	575.25	586.85	559.1	5,66,667
Britannia Industries Ltd	4,830	4,830.5	4,758	4,85,651
BSE Ltd	3,092	3,149	3,075	64,11,793
Godawari Power & Ispat Ltd	222.34	226	221	9,19,919
Eternal Ltd	320	329	317.1	2,88,50,208
Phoenix Mills Ltd	1,935	1,963.4	1,916.2	4,21,345
Pidilite Industries Ltd	1,465.1	1,496.9	1,465.1	9,40,925
P I Industries Ltd	2,310	2,322.8	2,270	1,74,009
Pine Labs Ltd	171.79	176.75	169.14	1,97,80,220
Piramal Finance Ltd	2,043.9	2,127.5	2,012	2,30,032
Great Eastern Shipping Company Ltd	1,560	1,583	1,538	9,38,291
General Insurance Corporation of India	331.15	333.5	320	7,72,056
Gillette India Ltd	7,000	7,055	6,956	36,059
Federal Bank Ltd	317.4	324.25	317.4	54,85,971
REC Ltd	299	301.75	293	68,42,344
Redington Ltd	407	413.5	404.4	42,04,334
Sobha Ltd	1,221.6	1,239	1,198	1,21,889
Uno Minda Ltd	1,170	1,184.1	1,159.1	5,27,106
UPL Ltd	539.75	544.9	535.25	31,14,983
Urban Company Ltd	157.48	164.29	155.85	33,04,372
Usha Martin Ltd	498.65	505.35	493.5	8,08,936
UTI Asset Management Company Ltd	882.4	894.55	873.25	50,373
Sundaram Finance Ltd	4,355	4,407.8	4,315	54,266
Sun Pharmaceutical Industries Ltd	1,816.6	1,863.6	1,814.2	24,01,495
Sun TV Network Ltd	605	663.9	554.05	3,46,72,457
Supreme Industries Ltd	3,451	3,545	3,446.1	1,39,486
Transformers & Rectifiers India Ltd	270.1	278	268	7,83,795
Tata Capital Ltd	327.95	331.35	324.8	17,09,693
Tata Chemicals Ltd	611.45	628.75	610.2	11,13,198
Tata Communications Ltd	1,656.2	1,668.1	1,640.1	1,37,552
Tata Consumer Products Ltd	949.5	968.1	949.5	17,08,408
Tata Elxsi Ltd	3,088.9	3,203	3,085	3,56,864
Tata Investment Corporation Ltd	620.05	636	616.15	3,13,002
Radico Khaitan Ltd	4,366	4,516	4,365.1	3,87,850
Railtel Corporation of India Ltd	265.65	281	258.65	65,64,878
Rainbow Childrens Medicare Ltd	1,314.3	1,383	1,305.1	3,63,556
Privi Speciality Chemicals Ltd	3,586.6	3,624	3,557.3	1,02,693
PTC Industries Ltd	22,190	23,245	22,035	20,719
Poonawalla Fincorp Ltd	443.85	453.9	442.2	6,87,449
Power Grid Corporation of India Ltd	260.5	262	258.1	97,69,840
Hitachi Energy India Ltd	30,630	31,050	30,200	88,522
Piramal Pharma Ltd	206.52	210.4	205.21	22,40,520
Tata Motors Ltd	421.65	438.15	418.7	1,09,15,749
Tata Motors Passenger Vehicles Ltd	283.5	287.05	280.1	1,15,39,983
Torrent Pharmaceuticals Ltd	4,800	4,935	4,786	3,97,999
Torrent Power Ltd	1,245.9	1,256.4	1,230	1,87,402
TVS Motor Company Ltd	4,106	4,174.7	4,084.1	6,05,529
United Breweries Ltd	1,158.1	1,213.8	1,151	3,22,312
UCO Bank	23.28	23.5	23.05	28,02,505
Whirlpool of India Ltd	890.25	942.8	862.25	32,26,987
Wipro Ltd	158.5	161.73	157.01	1,59,66,068
Wockhardt Ltd	2,116.3	2,213.6	2,106.2	8,23,461
SBI Cards & Payment Services Ltd	578.05	591.25	578.05	5,82,328
SBI Life Insurance Company Ltd	1,696.4	1,729.5	1,681	18,13,203
State Bank of India	959.5	972.8	959.5	80,10,571
Schaeffler India Ltd	3,897.1	3,960	3,877.3	63,788
Schneider Electric Infrastructure Ltd	1,203.4	1,226.8	1,190	2,49,878
Shipping Corporation of India Ltd	270.5	275.95	269.75	10,48,767
Zensar Technologies Ltd	422.1	438.95	420.15	9,94,997
Zen Technologies Ltd	1,605.2	1,647.2	1,601	1,85,419
ZF Commercial Vehicle Control System India Ltd	2,341	2,352.9	2,291	1,41,190
Zydus Lifesciences Ltd	1,162	1,210.5	1,149.1	16,14,233
Zydus Wellness Ltd	512.8	518.6	500.2	2,58,147
SignatureGlobal India Ltd	727.15	761.85	721.05	3,31,497
Star Health & Allied Insurance Company Ltd	534.65	542.8	531.35	2,40,982
R R Kabel Ltd	2,518.6	2,537	2,477	2,54,650
Rubicon Research Ltd	1,619.4	1,635	1,577.7	2,28,306
Vijaya Diagnostic Centre Ltd	1,437.7	1,490	1,435	71,365
Varun Beverages Ltd	432	436.4	427.5	88,15,664
Vedanta Ltd	259	260.5	255.15	86,39,213
Vedanta Power Ltd	32.84	34.3	32.7	1,70,56,090
Shree Cement Ltd	22,345	22,400	21,900	20,963
Voltas Ltd	1,070	1,097.8	1,066	10,28,057
Vardhman Textiles Ltd	534.6	542.7	524.65	6,15,004
Waaree Energies Ltd	2,374.4	2,401.4	2,364.9	4,02,951
Sammaan Capital Ltd	136.54	141.19	136	45,75,005
Thangamayil Jewellery Ltd	5,062	5,240	5,050	38,301
Thermax Ltd	3,392.2	3,424.5	3,276	4,06,098
Tata Consultancy Services Ltd	2,050.6	2,101	2,050.6	36,56,425
TD Power Systems Ltd	786.05	801	770.15	26,12,869
Tech Mahindra Ltd	1,524	1,559.5	1,518	27,94,174
Techno Electric & Engineering Company Ltd	1,008.75	1,027.35	1,001.5	1,33,810
Reliance Industries Ltd	1,187	1,196.5	1,181.7	1,63,76,789
Sagility Ltd	42.58	43.4	42.38	1,14,36,383

Invest wise with Expert advice

Top NEWS

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Read All News