23,105.85
(-50.35)(-0.21%)
08 Sep , 2026 | 02:59 PM
Open
23,142.45
Prev. Close
23,156.2
Market Cap.
₹4,23,24,282.67
Div Yield
0.97
PE
22.44
PB
22.44
23,063.75
23,151.45
Performance
One Week (%)
-1.25
One Month (%)
-2.34
One Year (%)
1.21
YTD (%)
10.6
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,109.7 | 1,128.2 | 1,104.3 | 10,10,221 |
3M India Ltd | 33,155 | 33,330 | 32,620 | 1,713 |
Aadhar Housing Finance Ltd | 480.05 | 482.95 | 468.2 | 2,55,969 |
Aarti Industries Ltd | 503.45 | 504.5 | 486.5 | 6,78,529 |
AAVAS Financiers Ltd | 1,295.9 | 1,314.8 | 1,295.5 | 31,058 |
ABB India Ltd | 7,395 | 7,472 | 7,340 | 1,43,354 |
Abbott India Ltd | 25,575 | 26,065 | 25,440 | 9,953 |
Aditya Birla Capital Ltd | 397.55 | 401 | 394.45 | 29,73,864 |
Emami Ltd | 364.1 | 372.5 | 363.5 | 6,83,524 |
Emcure Pharmaceuticals Ltd | 1,923.4 | 1,955 | 1,916.6 | 77,763 |
Emmvee Photovoltaic Power Ltd | 331.8 | 332.75 | 323.25 | 10,54,960 |
Endurance Technologies Ltd | 2,736.9 | 2,784.3 | 2,702 | 69,581 |
Engineers India Ltd | 277.35 | 280.65 | 271.45 | 23,73,709 |
Siemens Energy India Ltd | 3,200 | 3,249.8 | 3,086 | 7,22,788 |
Larsen & Toubro Ltd | 3,974.5 | 3,988.7 | 3,956.7 | 10,07,813 |
L&T Finance Ltd | 308.95 | 311.9 | 308.35 | 12,64,626 |
L T Foods Ltd | 456.85 | 466.8 | 447 | 11,56,512 |
LTM Ltd | 4,440.1 | 4,489.1 | 4,405 | 1,46,255 |
L&T Technology Services Ltd | 3,392 | 3,440 | 3,385 | 47,752 |
Lupin Ltd | 2,095.9 | 2,116 | 2,094.6 | 5,74,863 |
Mahindra & Mahindra Ltd | 3,139.9 | 3,154.8 | 3,096.3 | 14,94,486 |
Mahindra & Mahindra Financial Services Ltd | 373.3 | 381.45 | 368.75 | 27,46,491 |
BLS International Services Ltd | 237.35 | 240.13 | 237.02 | 3,76,256 |
HCL Technologies Ltd | 1,277.1 | 1,290 | 1,268.2 | 18,41,012 |
HDB Financial Services Ltd | 683 | 689.95 | 677.7 | 4,34,079 |
HDFC Asset Management Company Ltd | 2,443.5 | 2,454 | 2,433 | 4,31,430 |
HDFC Bank Ltd | 703.7 | 708.9 | 703 | 1,56,56,863 |
HDFC Life Insurance Company Ltd | 535 | 547.8 | 533.8 | 25,33,751 |
JBM Auto Ltd | 614.4 | 618 | 612.95 | 1,10,086 |
Nippon Life India Asset Management Ltd | 1,187.3 | 1,195 | 1,180 | 5,76,154 |
Natco Pharma Ltd | 829.85 | 846.85 | 828.45 | 2,11,691 |
National Aluminium Company Ltd | 368.4 | 378.3 | 367.8 | 49,29,230 |
Info Edge (India) Ltd | 1,292.9 | 1,298.3 | 1,251.9 | 20,57,267 |
Nava Ltd | 554.7 | 559.95 | 551 | 1,06,114 |
Navin Fluorine International Ltd | 8,726.5 | 8,754 | 8,505.5 | 1,09,256 |
The Bombay Burmah Trading Corporation Ltd | 1,476 | 1,485 | 1,469 | 29,629 |
Bharat Dynamics Ltd | 1,241.6 | 1,262 | 1,234.3 | 13,87,827 |
Bharat Electronics Ltd | 411.35 | 416 | 406.5 | 2,08,40,334 |
Belrise Industries Ltd | 226.63 | 230.95 | 225 | 49,36,915 |
BEML Ltd | 2,107 | 2,205 | 2,104 | 13,68,548 |
Berger Paints India Ltd | 478.5 | 485.65 | 476.15 | 1,82,620 |
CreditAccess Grameen Ltd | 1,415.6 | 1,429.9 | 1,392.5 | 88,164 |
CRISIL Ltd | 4,760 | 4,819.9 | 4,603.1 | 19,775 |
Crompton Greaves Consumer Electricals Ltd | 232.16 | 234.4 | 227.56 | 29,13,888 |
City Union Bank Ltd | 234.18 | 239.17 | 232.16 | 9,33,655 |
Cummins India Ltd | 5,015 | 5,038.5 | 4,965 | 3,78,718 |
Apar Industries Ltd | 17,618 | 17,812 | 17,372 | 1,01,305 |
APL Apollo Tubes Ltd | 2,180.7 | 2,204.8 | 2,165 | 8,11,592 |
Apollo Hospitals Enterprise Ltd | 8,811.5 | 8,850 | 8,745 | 2,72,460 |
Apollo Tyres Ltd | 411.4 | 421.2 | 411 | 4,41,212 |
Aptus Value Housing Finance India Ltd | 256.01 | 256.89 | 252.1 | 4,13,485 |
Amara Raja Energy & Mobility Ltd | 838.75 | 845.1 | 834.15 | 2,47,768 |
Gland Pharma Ltd | 2,957.8 | 2,979.9 | 2,901.9 | 6,57,071 |
Glaxosmithkline Pharmaceuticals Ltd | 2,928 | 3,001.3 | 2,921.2 | 41,441 |
Glenmark Pharmaceuticals Ltd | 2,477 | 2,492 | 2,439 | 3,76,961 |
KFin Technologies Ltd | 924.7 | 929.65 | 915.6 | 3,17,452 |
Krishna Institute of Medical Sciences Ltd | 769.5 | 771.65 | 759 | 7,10,752 |
IFCI Ltd | 93.01 | 103.59 | 92.13 | 19,33,77,632 |
International Gemological Institute Limited | 318.05 | 320.05 | 314.35 | 2,89,233 |
Indraprastha Gas Ltd | 153.72 | 154.49 | 152.7 | 6,30,711 |
IIFL Finance Ltd | 630.5 | 675.8 | 616.4 | 63,65,712 |
Inventurus Knowledge Solutions Ltd | 1,776.8 | 1,813.2 | 1,769.8 | 55,286 |
Oberoi Realty Ltd | 1,836.6 | 1,857.2 | 1,820.4 | 2,28,630 |
Oracle Financial Services Software Ltd | 11,784 | 11,815 | 11,636 | 84,982 |
Oil India Ltd | 495.5 | 501.3 | 482.8 | 22,84,227 |
Ola Electric Mobility Ltd | 37.57 | 38 | 37.38 | 1,70,00,252 |
Olectra Greentech Ltd | 1,215 | 1,224 | 1,200 | 1,92,659 |
Meesho Ltd | 211.39 | 213.9 | 208.71 | 1,65,74,763 |
Aurobindo Pharma Ltd | 1,680.7 | 1,698.8 | 1,655 | 9,17,426 |
Central Bank of India | 30.89 | 31.04 | 30.78 | 27,11,552 |
CESC Ltd | 146.48 | 146.66 | 143.9 | 13,39,795 |
Capri Global Capital Ltd | 270.1 | 278.8 | 268.15 | 36,89,924 |
CG Power & Industrial Solutions Ltd | 912 | 915 | 892 | 22,51,462 |
Chalet Hotels Ltd | 891.4 | 907.35 | 885.65 | 1,27,803 |
Chambal Fertilisers & Chemicals Ltd | 418.95 | 420.3 | 415 | 3,30,320 |
Ajanta Pharma Ltd | 3,573.9 | 3,597 | 3,483.3 | 96,642 |
Gravita India Ltd | 1,681.1 | 1,690 | 1,665 | 2,01,914 |
Billionbrains Garage Ventures Ltd | 195.1 | 195.54 | 193 | 1,60,11,033 |
Brainbees Solutions Ltd | 176.18 | 178.03 | 174.6 | 5,05,777 |
Five-Star Business Finance Ltd | 524.55 | 528.75 | 518.5 | 1,13,651 |
Gujarat Fluorochemicals Ltd | 4,679.6 | 4,679.9 | 4,486 | 1,16,561 |
Force Motors Ltd | 17,643 | 17,865 | 17,590 | 41,871 |
Fortis Healthcare Ltd | 903 | 913 | 902.95 | 6,40,669 |
Infosys Ltd | 1,082.2 | 1,095 | 1,078.9 | 48,26,861 |
Inox Wind Ltd | 75.5 | 75.93 | 74.5 | 78,93,224 |
Intellect Design Arena Ltd | 692.7 | 694.95 | 677 | 2,13,668 |
Max Financial Services Ltd | 1,494.5 | 1,527 | 1,485 | 4,71,068 |
Mahanagar Gas Ltd | 1,103.2 | 1,105 | 1,088 | 79,307 |
Jupiter Wagons Ltd | 243.24 | 245.15 | 242.17 | 4,04,224 |
Jyoti CNC Automation Ltd | 1,044.8 | 1,058.85 | 1,012.45 | 11,94,456 |
Kajaria Ceramics Ltd | 1,250.2 | 1,254.6 | 1,213.7 | 2,12,697 |
Kalyan Jewellers India Ltd | 615.75 | 617.7 | 587.1 | 93,85,118 |
Samvardhana Motherson International Ltd | 163.76 | 164.5 | 161.17 | 90,85,267 |
Motilal Oswal Financial Services Ltd | 1,050 | 1,060.2 | 1,035.2 | 6,68,792 |
Mphasis Ltd | 2,361 | 2,374 | 2,335.1 | 2,94,787 |
MRF Ltd | 1,28,695 | 1,29,290 | 1,28,210 | 1,523 |
Mangalore Refinery And Petrochemicals Ltd | 173.69 | 176.26 | 171.95 | 32,12,432 |
Coal India Ltd | 419.7 | 423.6 | 416.05 | 45,68,850 |
Cochin Shipyard Ltd | 1,525.1 | 1,531.5 | 1,505 | 7,42,817 |
Coforge Ltd | 1,944.1 | 1,954.4 | 1,914.1 | 14,75,026 |
Cohance Lifesciences Ltd | 453.8 | 460.5 | 448.1 | 12,04,455 |
Colgate-Palmolive (India) Ltd | 1,818.9 | 1,841.3 | 1,799.1 | 1,82,593 |
Container Corporation Of India Ltd | 505.05 | 512.8 | 499.05 | 7,80,032 |
Concord Biotech Ltd | 1,469 | 1,492 | 1,437.8 | 1,41,645 |
Manappuram Finance Ltd | 324.85 | 329 | 324.1 | 19,63,404 |
Mankind Pharma Ltd | 2,304.2 | 2,330.8 | 2,301 | 1,37,216 |
Hindustan Petroleum Corporation Ltd | 348.3 | 355.95 | 346 | 28,82,431 |
Hindustan Unilever Ltd | 1,987 | 1,990.8 | 1,956.7 | 7,74,618 |
Hindustan Zinc Ltd | 594.2 | 606.7 | 593 | 64,26,782 |
Paradeep Phosphates Ltd | 160.31 | 166.5 | 157.98 | 79,61,582 |
Patanjali Foods Ltd | 340.7 | 342.8 | 339 | 12,53,908 |
Birlasoft Ltd | 281.8 | 283.7 | 280.3 | 3,99,942 |
Acutaas Chemicals Ltd | 3,184.4 | 3,235.5 | 3,178 | 1,49,880 |
Adani Energy Solutions Ltd | 1,403.4 | 1,405.1 | 1,370 | 11,19,634 |
Adani Enterprises Ltd | 2,954 | 2,968.8 | 2,918 | 8,46,220 |
Adani Green Energy Ltd | 1,296.9 | 1,299 | 1,275.5 | 5,83,455 |
Adani Ports & Special Economic Zone Ltd | 1,711.1 | 1,712.3 | 1,685.2 | 8,72,550 |
Adani Power Ltd | 208.66 | 209.4 | 204.12 | 1,60,80,609 |
Aegis Logistics Ltd | 1,266 | 1,273.9 | 1,232 | 2,70,441 |
Aegis Vopak Terminals Ltd | 290.25 | 290.4 | 284 | 4,43,589 |
Asahi India Glass Ltd | 958.55 | 963.9 | 950 | 75,836 |
Ashok Leyland Ltd | 169.3 | 170.17 | 167.75 | 66,89,834 |
Asian Paints Ltd | 2,491.2 | 2,499 | 2,474.1 | 2,72,141 |
Lenskart Solutions Ltd | 695.5 | 697.6 | 682.85 | 31,65,592 |
LG Electronics India Ltd | 1,670.8 | 1,678 | 1,639.7 | 4,81,466 |
LIC Housing Finance Ltd | 556 | 558.2 | 545.4 | 21,12,785 |
Life Insurance Corporation of India | 410.75 | 416.25 | 410.1 | 62,12,979 |
Linde India Ltd | 6,380 | 6,490.5 | 6,330.5 | 85,129 |
Nestle India Ltd | 1,400.1 | 1,415.1 | 1,392.9 | 9,09,326 |
Netweb Technologies India Ltd | 5,095 | 5,228.5 | 5,086 | 6,75,696 |
Neuland Laboratories Ltd | 23,915 | 23,940 | 23,010 | 67,479 |
Newgen Software Technologies Ltd | 514.7 | 520.4 | 513.2 | 4,03,458 |
Bank of India | 140.67 | 142.39 | 139.73 | 40,03,748 |
Bata India Ltd | 664.9 | 670.4 | 659.9 | 78,294 |
Bayer CropScience Ltd | 3,989.4 | 3,997.8 | 3,972.5 | 5,997 |
Eternal Ltd | 323 | 324.3 | 320.5 | 82,99,706 |
Exide Industries Ltd | 416.75 | 427.2 | 415.55 | 10,41,197 |
Fertilizers & Chemicals Travancore Ltd | 792 | 823.3 | 790.2 | 3,38,126 |
MMTC Ltd | 63.41 | 64.35 | 63.21 | 7,26,312 |
DCM Shriram Ltd | 1,011.4 | 1,015.9 | 1,005.8 | 37,322 |
Amber Enterprises India Ltd | 7,302 | 7,430.5 | 7,278 | 1,25,046 |
Ambuja Cements Ltd | 397.15 | 400.95 | 395.15 | 8,09,786 |
Anand Rathi Wealth Ltd | 2,228.1 | 2,235 | 2,202.9 | 87,483 |
Anant Raj Ltd | 628.5 | 641 | 627 | 8,33,219 |
Garden Reach Shipbuilders & Engineers Ltd | 2,526.3 | 2,568.9 | 2,512 | 3,08,113 |
Godrej Consumer Products Ltd | 868.45 | 870.3 | 855.15 | 12,70,668 |
Godrej Industries Ltd | 1,142.3 | 1,155 | 1,130.2 | 52,023 |
Godrej Properties Ltd | 1,912.1 | 1,926.3 | 1,885.1 | 4,52,303 |
ITC Ltd | 264 | 265.9 | 262.7 | 59,17,806 |
ITC Hotels Ltd | 156.82 | 158.98 | 156.05 | 13,28,692 |
ITI Ltd | 269.5 | 271.65 | 266.95 | 1,06,891 |
Narayana Hrudayalaya Ltd | 1,890.9 | 1,924 | 1,887 | 1,15,066 |
NHPC Ltd | 75.75 | 75.9 | 74.9 | 82,15,023 |
New India Assurance Company Ltd | 206.5 | 232 | 199.52 | 4,21,80,875 |
Muthoot Finance Ltd | 2,888.1 | 2,899 | 2,868.8 | 4,99,540 |
Bajaj Auto Ltd | 11,851 | 11,874 | 11,716 | 1,61,808 |
Bajaj Finserv Ltd | 1,940.8 | 1,951.9 | 1,933 | 5,99,201 |
Bajaj Housing Finance Ltd | 84.05 | 84.2 | 82.58 | 29,50,948 |
Bajaj Holdings & Investment Ltd | 11,077 | 11,124 | 10,970 | 23,179 |
Bajaj Finance Ltd | 1,056.1 | 1,059.6 | 1,050 | 27,22,274 |
GE Vernova T&D India Ltd | 4,755.1 | 4,785.9 | 4,610 | 39,91,756 |
Hindustan Aeronautics Ltd | 5,031 | 5,072 | 4,903.7 | 23,51,795 |
J K Cements Ltd | 5,006.5 | 5,170 | 4,981.5 | 86,088 |
JK Tyre & Industries Ltd | 364.35 | 368.45 | 363.05 | 3,02,694 |
JM Financial Ltd | 128.62 | 131.81 | 128.27 | 14,31,432 |
Jaiprakash Power Ventures Ltd | 16.49 | 16.79 | 16.47 | 2,69,32,432 |
Jindal Stainless Ltd | 738.35 | 740 | 727 | 3,60,855 |
Afcons Infrastructure Ltd | 280.7 | 294.75 | 280 | 7,01,312 |
Affle 3i Ltd | 1,610.6 | 1,647.7 | 1,593.1 | 1,25,281 |
Himadri Speciality Chemical Ltd | 672.25 | 680.5 | 667.15 | 14,07,174 |
Housing & Urban Development Corporation Ltd | 177.31 | 178.85 | 177 | 5,54,533 |
Hyundai Motor India Ltd | 2,208.9 | 2,222 | 2,198.9 | 3,07,645 |
ICICI Prudential Asset Management Co Ltd | 3,011.8 | 3,030 | 2,983.8 | 2,57,357 |
Eicher Motors Ltd | 7,732.5 | 7,740 | 7,655 | 3,54,211 |
EID Parry (India) Ltd | 761.25 | 785.1 | 760 | 1,97,920 |
EIH Ltd | 295.95 | 307.5 | 291.45 | 7,01,656 |
Allied Blenders & Distillers Ltd | 594.45 | 603 | 591.35 | 1,77,939 |
Aditya Birla Fashion & Retail Ltd | 52.15 | 53.07 | 51.63 | 22,55,129 |
Aditya Birla Lifestyle Brands Ltd | 84.5 | 85.56 | 84.05 | 2,45,286 |
Aditya Birla Real Estate Ltd | 1,366 | 1,380 | 1,358.1 | 39,123 |
Aditya Birla Sun Life AMC Ltd | 1,036.8 | 1,045.6 | 1,024.1 | 52,816 |
Maruti Suzuki India Ltd | 12,631 | 12,758 | 12,582 | 3,10,357 |
Max Healthcare Institute Ltd | 994.2 | 996.9 | 982.4 | 16,02,417 |
Kotak Mahindra Bank Ltd | 420.5 | 423.85 | 420.05 | 1,01,25,836 |
Bosch Ltd | 48,740 | 48,955 | 48,100 | 30,040 |
Bharat Petroleum Corporation Ltd | 304.05 | 314.25 | 301.4 | 36,79,803 |
One 97 Communications Ltd | 1,669.8 | 1,676.7 | 1,636 | 19,33,780 |
PCBL Chemical Ltd | 326.8 | 334.7 | 321.9 | 57,34,675 |
RHI Magnesita India Ltd | 371.6 | 373.5 | 369.25 | 82,755 |
Tata Consumer Products Ltd | 1,013.9 | 1,018.7 | 1,007.9 | 5,17,215 |
Tata Elxsi Ltd | 3,482.3 | 3,505.3 | 3,462.2 | 77,704 |
Tata Investment Corporation Ltd | 622 | 626.9 | 621.5 | 88,778 |
Tata Power Company Ltd | 366 | 366.1 | 362.25 | 19,65,976 |
Tata Steel Ltd | 184.39 | 186.5 | 183.61 | 2,04,91,356 |
Tata Technologies Ltd | 797.15 | 803.6 | 781.75 | 7,95,813 |
Varun Beverages Ltd | 406.55 | 408.4 | 403.65 | 29,97,923 |
Vedanta Ltd | 270.7 | 272.8 | 269.15 | 46,64,603 |
Punjab National Bank | 116.45 | 116.68 | 114.95 | 97,73,888 |
PNB Housing Finance Ltd | 1,173 | 1,183.4 | 1,166.5 | 4,71,750 |
PB Fintech Ltd | 1,824.2 | 1,827.8 | 1,775.9 | 9,34,434 |
Polycab India Ltd | 8,366 | 8,433 | 8,301 | 5,47,490 |
Poly Medicure Ltd | 1,729.7 | 1,751 | 1,682.3 | 1,15,047 |
State Bank of India | 1,008.7 | 1,011.2 | 1,002.1 | 60,12,165 |
Sumitomo Chemical India Ltd | 486.1 | 495.95 | 481.5 | 1,14,874 |
Sundaram Finance Ltd | 4,695.3 | 4,739.9 | 4,650.1 | 20,714 |
Sun Pharmaceutical Industries Ltd | 1,881.9 | 1,895.6 | 1,876.8 | 10,18,634 |
Sun TV Network Ltd | 452.6 | 458.85 | 449 | 2,17,105 |
Travel Food Services Ltd | 1,292.6 | 1,293.9 | 1,275.1 | 21,654 |
Trent Ltd | 2,802 | 2,812.8 | 2,770.4 | 4,85,935 |
Waaree Energies Ltd | 2,587.4 | 2,613.5 | 2,582.2 | 2,66,030 |
Welspun Corp Ltd | 2,601 | 2,641.7 | 2,575.5 | 9,15,129 |
PVR Inox Ltd | 1,219.7 | 1,243 | 1,153.6 | 17,07,701 |
Physicswallah Ltd | 126.75 | 129.67 | 126.34 | 48,31,057 |
Sagility Ltd | 45.68 | 46.05 | 45.19 | 1,36,84,071 |
Steel Authority of India Ltd | 187.07 | 190.8 | 186.3 | 1,53,96,197 |
Sai Life Sciences Ltd | 1,640.9 | 1,657.2 | 1,574 | 12,68,822 |
Supreme Petrochem Ltd | 829 | 829.15 | 783.15 | 7,34,362 |
UltraTech Cement Ltd | 11,053 | 11,215 | 10,995 | 3,00,380 |
Union Bank of India | 181.99 | 185.15 | 181.4 | 44,78,027 |
United Spirits Ltd | 1,437.6 | 1,440 | 1,426.9 | 4,41,130 |
Trident Ltd | 23.9 | 23.98 | 23.82 | 13,20,620 |
Triveni Turbine Ltd | 576.85 | 579.85 | 566 | 2,57,684 |
Leela Palaces Hotels & Resorts Ltd | 542.4 | 550.4 | 538.55 | 2,95,508 |
Thermax Ltd | 3,629 | 3,655.2 | 3,580.5 | 1,64,879 |
Tube Investments of India Ltd | 2,644.3 | 2,683.4 | 2,626.2 | 4,61,672 |
Timken India Ltd | 3,102.2 | 3,120 | 3,080.2 | 9,689 |
Suzlon Energy Ltd | 45.47 | 45.77 | 45.27 | 2,08,15,584 |
Swan Corp Ltd | 276.9 | 280.4 | 276.05 | 6,34,197 |
Swiggy Ltd | 276.35 | 280 | 274.6 | 2,42,18,301 |
Syngene International Ltd | 386.4 | 390.65 | 383.5 | 4,13,266 |
Syrma SGS Technology Ltd | 1,637.3 | 1,660 | 1,592.2 | 26,56,451 |
Reliance Power Ltd | 21.71 | 22.04 | 21.57 | 1,28,48,102 |
R R Kabel Ltd | 2,444.9 | 2,468 | 2,388.1 | 5,93,666 |
Premier Energies Ltd | 988 | 998 | 982.3 | 2,90,717 |
Prestige Estates Projects Ltd | 1,558 | 1,566 | 1,532 | 4,35,311 |
The Ramco Cements Ltd | 866.7 | 881.9 | 865 | 1,61,063 |
Yes Bank Ltd | 22.46 | 22.53 | 22.38 | 2,94,33,249 |
Sobha Ltd | 1,256.9 | 1,262.4 | 1,242 | 25,995 |
Sapphire Foods India Ltd | 226.79 | 232.52 | 224.9 | 3,12,981 |
Sarda Energy & Minerals Ltd | 520.95 | 524 | 510.4 | 6,94,080 |
Saregama India Ltd | 499.1 | 501.7 | 487.8 | 2,37,931 |
Schaeffler India Ltd | 3,955 | 4,000.5 | 3,911.7 | 45,694 |
Schneider Electric Infrastructure Ltd | 1,227 | 1,230 | 1,186.4 | 1,45,290 |
Shipping Corporation of India Ltd | 289.4 | 294.8 | 288.35 | 9,95,342 |
Shriram Finance Ltd | 1,029.1 | 1,031.8 | 1,017.2 | 20,92,658 |
Star Health & Allied Insurance Company Ltd | 569.95 | 570.95 | 558.05 | 1,56,035 |
Vishal Mega Mart Ltd | 104.1 | 105.01 | 103.05 | 75,01,010 |
Tech Mahindra Ltd | 1,546.4 | 1,569.9 | 1,541.4 | 12,60,348 |
Techno Electric & Engineering Company Ltd | 964.25 | 970 | 960.55 | 62,317 |
Tega Industries Ltd | 1,633.4 | 1,695 | 1,593 | 5,14,081 |
Tejas Networks Ltd | 590.2 | 604.95 | 583.4 | 25,75,954 |
Bharat Forge Ltd | 2,012.1 | 2,027.5 | 1,930.5 | 17,01,133 |
Bharti Airtel Ltd | 1,837.9 | 1,848.8 | 1,829 | 30,68,551 |
Bharti Hexacom Ltd | 1,547.6 | 1,558 | 1,519 | 50,528 |
Bharat Heavy Electricals Ltd | 423.2 | 426.7 | 419.85 | 34,13,964 |
Bikaji Foods International Ltd | 584 | 590.2 | 577.4 | 79,267 |
Biocon Ltd | 391.9 | 399.9 | 391.3 | 25,64,147 |
Caplin Point Laboratories Ltd | 2,767.1 | 2,850.4 | 2,747.1 | 1,12,056 |
Carborundum Universal Ltd | 1,096.3 | 1,126.8 | 1,087.4 | 82,023 |
Cartrade Tech Ltd | 3,171.3 | 3,225.7 | 3,110 | 2,80,431 |
Castrol India Ltd | 189.29 | 190.45 | 188.3 | 10,97,253 |
CCL Products (India) Ltd | 1,132.4 | 1,133.5 | 1,086.5 | 1,32,939 |
Central Depository Services (India) Ltd | 1,399 | 1,417 | 1,395 | 8,39,883 |
CEAT Ltd | 3,311.9 | 3,346.3 | 3,304 | 26,636 |
Cemindia Projects Ltd | 1,291.2 | 1,323.8 | 1,265.5 | 2,53,048 |
Divis Laboratories Ltd | 9,540 | 9,555 | 9,253 | 7,56,203 |
Dixon Technologies (India) Ltd | 14,165 | 14,229 | 14,052 | 1,09,730 |
DLF Ltd | 674.55 | 676.4 | 665 | 18,20,702 |
Avenue Supermarts Ltd | 3,720.5 | 3,743 | 3,680.5 | 4,28,971 |
HEG Ltd | 258.6 | 265.4 | 258.6 | 13,09,480 |
Hero MotoCorp Ltd | 5,303.5 | 5,339.5 | 5,285 | 3,27,242 |
Hexaware Technologies Ltd | 518.1 | 524.45 | 508.75 | 2,20,027 |
HFCL Ltd | 250.45 | 255.16 | 245.51 | 1,44,51,914 |
Hindalco Industries Ltd | 1,010 | 1,024.7 | 1,008.3 | 24,57,153 |
Hindustan Copper Ltd | 532.1 | 537 | 520 | 2,34,62,822 |
Angel One Ltd | 298.6 | 304.15 | 297.3 | 22,57,300 |
Anthem Biosciences Ltd | 956.1 | 959.9 | 920 | 7,69,974 |
Anupam Rasayan India Ltd | 1,228.7 | 1,244 | 1,222.5 | 71,921 |
Bank of Maharashtra | 84.4 | 85.9 | 84 | 91,83,206 |
Karur Vysya Bank Ltd | 341.15 | 343.65 | 334.8 | 13,69,327 |
Kaynes Technology India Ltd | 3,636 | 3,685 | 3,614 | 5,75,262 |
KEC International Ltd | 405.25 | 407.25 | 401.65 | 4,00,715 |
KEI Industries Ltd | 4,716.5 | 4,783 | 4,666 | 9,02,159 |
Chennai Petroleum Corporation Ltd | 1,454.6 | 1,475 | 1,415.1 | 10,19,132 |
Choice International Ltd | 752 | 757.95 | 750.1 | 2,39,944 |
Cholamandalam Investment & Finance Company Ltd | 1,829.3 | 1,834 | 1,810 | 9,23,372 |
Cholamandalam Financial Holdings Ltd | 1,531.1 | 1,533.3 | 1,500 | 51,606 |
CIE Automotive India Ltd | 384.8 | 386.35 | 382.55 | 88,257 |
Cipla Ltd | 1,379.1 | 1,398.4 | 1,377.2 | 5,90,790 |
Clean Science & Technology Ltd | 831.35 | 849.7 | 828.55 | 1,29,480 |
NBCC (India) Ltd | 85.85 | 85.99 | 84.88 | 42,21,527 |
NCC Ltd | 149.88 | 152.5 | 147.55 | 27,44,515 |
Coromandel International Ltd | 1,950 | 1,979.1 | 1,940.5 | 45,576 |
Aditya Infotech Ltd | 3,819.2 | 3,850 | 3,690 | 1,53,099 |
Craftsman Automation Ltd | 11,403 | 11,542 | 11,297 | 19,752 |
Federal Bank Ltd | 343.05 | 345.9 | 341.45 | 28,76,623 |
Finolex Cables Ltd | 1,306.4 | 1,311.8 | 1,230.2 | 16,13,915 |
Aster DM Quality Care Ltd | 790.2 | 795.65 | 782.6 | 4,44,118 |
Astral Ltd | 1,493.1 | 1,507.4 | 1,485 | 5,59,327 |
Adani Total Gas Ltd | 606.3 | 609.5 | 602 | 3,61,104 |
Ather Energy Ltd | 1,585.1 | 1,613.4 | 1,568 | 21,77,984 |
Atul Ltd | 6,318 | 6,356.5 | 6,305 | 9,542 |
AU Small Finance Bank Ltd | 1,071.1 | 1,073.9 | 1,051.4 | 11,49,433 |
Dr Lal Pathlabs Ltd | 1,904 | 1,908.4 | 1,881.4 | 56,543 |
Latent View Analytics Ltd | 257.15 | 262.05 | 256.95 | 3,16,794 |
Laurus Labs Ltd | 1,942.4 | 1,952 | 1,862.7 | 18,64,768 |
Lemon Tree Hotels Ltd | 105.47 | 107.32 | 105.39 | 19,24,272 |
Lloyds Metals & Energy Ltd | 1,803 | 1,821 | 1,780 | 3,59,493 |
Lodha Developers Ltd | 1,222.3 | 1,226.2 | 1,175.1 | 11,62,242 |
Minda Corporation Ltd | 705.55 | 708.2 | 690.05 | 1,30,065 |
Cyient Ltd | 1,087.5 | 1,100 | 1,078 | 2,30,448 |
Dabur India Ltd | 375.15 | 377.95 | 373.75 | 18,61,244 |
Dalmia Bharat Ltd | 1,686.7 | 1,739.2 | 1,671.8 | 1,09,203 |
Data Patterns (India) Ltd | 4,925.9 | 4,950 | 4,617.1 | 26,16,326 |
Firstsource Solutions Ltd | 257.1 | 261 | 256.5 | 2,65,705 |
Gabriel India Ltd | 1,387.7 | 1,395 | 1,346.1 | 1,75,826 |
GAIL (India) Ltd | 174.31 | 176.2 | 173.84 | 35,58,884 |
Gallantt Ispat Ltd. | 564.25 | 571.7 | 556.3 | 1,02,254 |
Havells India Ltd | 1,140 | 1,147.6 | 1,135.4 | 7,36,747 |
HBL Engineering Ltd | 733.8 | 733.8 | 698.1 | 15,56,338 |
Indian Overseas Bank | 33.32 | 33.45 | 32.9 | 11,18,091 |
Indian Oil Corporation Ltd | 134 | 135.65 | 133.02 | 56,88,728 |
Ipca Laboratories Ltd | 1,962.3 | 1,996.9 | 1,959.9 | 1,11,609 |
IRB Infrastructure Developers Ltd | 19.18 | 19.28 | 19.1 | 42,46,454 |
Ircon International Ltd | 116.82 | 118.25 | 116.61 | 6,70,905 |
Indian Railway Catering & Tourism Corporation Ltd | 472.85 | 474.9 | 472 | 3,12,559 |
Indian Renewable Energy Development Agency Ltd | 112.08 | 112.95 | 111.8 | 26,66,953 |
Indian Railway Finance Corporation Ltd | 81.94 | 82.93 | 81.75 | 50,66,892 |
Persistent Systems Ltd | 5,585 | 5,600 | 5,491 | 2,79,546 |
Petronet LNG Ltd | 286.4 | 291 | 285 | 13,49,832 |
Power Finance Corporation Ltd | 355.2 | 356.1 | 351.15 | 57,39,114 |
Pfizer Ltd | 4,328.8 | 4,580.8 | 4,320.8 | 1,58,040 |
Prime Focus Ltd | 313.7 | 324.9 | 309.3 | 22,81,834 |
PG Electroplast Ltd | 553.35 | 562 | 551.3 | 8,81,670 |
Phoenix Mills Ltd | 1,889.5 | 1,915 | 1,887.3 | 2,58,044 |
Niva Bupa Health Insurance Company Ltd | 80.6 | 81.1 | 80.01 | 2,70,407 |
NLC India Ltd | 272.2 | 272.3 | 268.35 | 5,45,795 |
NMDC Ltd | 84.44 | 84.78 | 83.74 | 1,04,37,806 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,349 | 1,366.7 | 1,341 | 2,01,602 |
Deepak Nitrite Ltd | 1,648.4 | 1,659.9 | 1,620.1 | 2,81,561 |
Delhivery Ltd | 453.2 | 458.2 | 450.25 | 19,21,883 |
Devyani International Ltd | 138.01 | 139.79 | 135.8 | 7,03,808 |
Page Industries Ltd | 35,985 | 36,540 | 35,505 | 20,078 |
OneSource Specialty Pharma Ltd | 1,573.6 | 1,645.7 | 1,557.5 | 6,67,751 |
Oil & Natural Gas Corpn Ltd | 236.61 | 238 | 232.22 | 66,56,391 |
Great Eastern Shipping Company Ltd | 1,382.7 | 1,397.7 | 1,374.4 | 6,87,218 |
General Insurance Corporation of India | 347.5 | 353.15 | 346.2 | 7,90,526 |
Gillette India Ltd | 7,522 | 7,564 | 7,311.5 | 36,202 |
Indegene Ltd | 584.95 | 603.6 | 579.2 | 3,37,429 |
Indian Hotels Co Ltd | 721.15 | 723.55 | 712.6 | 8,05,597 |
India Cements Ltd | 353.75 | 357.55 | 352.4 | 34,049 |
Indiamart Intermesh Ltd | 1,684.3 | 1,714.1 | 1,681 | 96,156 |
Indian Bank | 857.4 | 868.9 | 855.15 | 9,67,459 |
Interglobe Aviation Ltd | 5,006 | 5,022.5 | 4,952 | 3,42,325 |
AWL Agri Business Ltd | 187.28 | 188.31 | 186 | 6,28,532 |
Axis Bank Ltd | 1,246.7 | 1,264.9 | 1,239.5 | 28,85,165 |
Alkem Laboratories Ltd | 5,188 | 5,206.5 | 5,129.5 | 62,550 |
NMDC Steel Ltd | 45.22 | 46.25 | 45.16 | 32,88,551 |
NTPC Ltd | 332.7 | 333.2 | 328.65 | 60,40,320 |
NTPC Green Energy Ltd | 88.11 | 88.41 | 87.5 | 10,03,124 |
Nuvama Wealth Management Ltd | 1,838.9 | 1,849.9 | 1,786.7 | 2,20,943 |
Nuvoco Vistas Corporation Ltd | 339.7 | 347.9 | 339.1 | 95,216 |
FSN E-Commerce Ventures Ltd | 340.45 | 341.55 | 333.1 | 50,39,749 |
Jammu and Kashmir Bank Ltd | 146.95 | 148.5 | 145.8 | 11,72,392 |
Jain Resource Recycling Ltd | 295.8 | 295.8 | 282.55 | 20,38,130 |
Gujarat Mineral Development Corporation Ltd | 569.35 | 576.1 | 552.75 | 13,20,876 |
GMR Airports Ltd | 97.1 | 97.1 | 95.74 | 59,01,750 |
Godfrey Phillips India Ltd | 2,007.4 | 2,036.9 | 2,004 | 1,07,183 |
Go Digit General Insurance Ltd | 258.8 | 261.45 | 254.5 | 1,38,036 |
Balkrishna Industries Ltd | 2,246.2 | 2,305.5 | 2,237.2 | 2,99,041 |
Balrampur Chini Mills Ltd | 709.45 | 742 | 702.8 | 28,05,344 |
Bandhan Bank Ltd | 171.75 | 172.4 | 163.3 | 1,93,29,839 |
Bank of Baroda | 234.92 | 237.7 | 234.54 | 64,84,014 |
Motherson Sumi Wiring India Ltd | 36.58 | 36.77 | 36.34 | 47,30,851 |
Godawari Power & Ispat Ltd | 245.32 | 247.06 | 242.5 | 11,20,147 |
Granules India Ltd | 897 | 897.7 | 865 | 18,00,014 |
Graphite India Ltd | 734.35 | 743.9 | 713 | 10,94,232 |
Grasim Industries Ltd | 3,301.6 | 3,318.2 | 3,277 | 6,96,988 |
Elecon Engineering Company Ltd | 421.55 | 428 | 420 | 1,26,898 |
Elgi Equipments Ltd | 638.3 | 645.5 | 635.1 | 2,43,609 |
IndusInd Bank Ltd | 995.1 | 1,004.7 | 988.3 | 9,06,518 |
Indus Towers Ltd | 370.8 | 376.95 | 370.55 | 19,26,254 |
Mazagon Dock Shipbuilders Ltd | 2,459.5 | 2,479.5 | 2,435.6 | 5,07,663 |
Multi Commodity Exchange of India Ltd | 3,351.9 | 3,366.4 | 3,279.9 | 13,18,975 |
Global Health Ltd | 1,428.2 | 1,429 | 1,403.4 | 1,53,461 |
Kalpataru Projects International Ltd | 1,397 | 1,444.8 | 1,393.7 | 1,12,841 |
KPIT Technologies Ltd | 561.05 | 563.35 | 556.4 | 9,11,703 |
K P R Mill Ltd | 1,137.1 | 1,155.1 | 1,118.1 | 2,19,868 |
AIA Engineering Ltd | 4,262.6 | 4,283.4 | 4,200 | 20,620 |
Authum Investment & Infrastructure Ltd | 525 | 526 | 510.55 | 85,912 |
ICICI Bank Ltd | 1,399.8 | 1,424.9 | 1,396.3 | 99,50,235 |
ICICI Lombard General Insurance Company Ltd | 1,481.4 | 1,503.3 | 1,474.5 | 3,68,587 |
ICICI Prudential Life Insurance Company Ltd | 467 | 478.35 | 466.35 | 10,15,852 |
IDBI Bank Ltd | 81.4 | 92 | 79.05 | 6,09,68,588 |
Vodafone Idea Ltd | 15.46 | 15.58 | 15.31 | 32,20,48,739 |
IDFC First Bank Ltd | 86.7 | 87.1 | 86.02 | 99,34,735 |
Indian Energy Exchange Ltd | 116.38 | 117.75 | 116.2 | 35,82,352 |
Jindal Saw Ltd | 308.35 | 310.95 | 297.35 | 19,79,496 |
Jindal Steel Ltd | 1,139.1 | 1,151 | 1,135 | 3,63,812 |
Jio Financial Services Ltd | 233.27 | 234.75 | 232.62 | 76,81,124 |
JSW Cement Ltd | 121.48 | 121.84 | 120.26 | 6,18,271 |
JSW Dulux Ltd | 3,170.6 | 3,199 | 3,156.1 | 32,925 |
JSW Energy Ltd | 524.95 | 528.85 | 522.3 | 15,59,441 |
JSW Infrastructure Ltd | 332.25 | 335.9 | 328.8 | 14,06,000 |
JSW Steel Ltd | 1,301.3 | 1,315 | 1,295.7 | 10,89,152 |
Jubilant Foodworks Ltd | 481.8 | 482 | 471.5 | 10,41,678 |
Jubilant Ingrevia Ltd | 677.6 | 680.3 | 664.05 | 1,37,185 |
Jubilant Pharmova Ltd | 998.4 | 1,021.55 | 953.3 | 12,79,921 |
ACC Ltd | 1,262.7 | 1,268 | 1,255.7 | 91,040 |
Action Construction Equipment Ltd | 1,123.2 | 1,148 | 1,105 | 2,14,409 |
ACME Solar Holdings Ltd | 411 | 417.65 | 404.45 | 7,90,962 |
Home First Finance Company India Ltd | 1,235 | 1,248.1 | 1,225.5 | 5,44,353 |
Honasa Consumer Ltd | 475.75 | 483 | 468.95 | 9,00,055 |
Honeywell Automation India Ltd | 35,055 | 35,725 | 34,970 | 1,942 |
ERIS Lifesciences Ltd | 1,325.1 | 1,333.8 | 1,315.1 | 20,013 |
Escorts Kubota Ltd | 3,000 | 3,029.3 | 2,962.2 | 56,664 |
eClerx Services Ltd | 1,937.1 | 1,959 | 1,888 | 1,44,350 |
Brigade Enterprises Ltd | 686.8 | 689.95 | 669 | 2,73,831 |
Britannia Industries Ltd | 5,070 | 5,091.5 | 5,012 | 2,28,924 |
BSE Ltd | 3,395 | 3,442.2 | 3,362 | 26,68,974 |
DOMS Industries Ltd | 2,190 | 2,215.3 | 2,170 | 33,385 |
Dr Reddys Laboratories Ltd | 1,150 | 1,154 | 1,144 | 4,33,314 |
Kirloskar Oil Engines Ltd | 2,274.6 | 2,285 | 2,163.9 | 4,67,793 |
Blue Dart Express Ltd | 4,982.8 | 4,996 | 4,921 | 4,566 |
Blue Jet Healthcare Ltd | 580.85 | 582 | 565.05 | 4,18,629 |
Blue Star Ltd | 1,459.1 | 1,492.7 | 1,442.1 | 10,15,800 |
C.E. Info Systems Ltd | 970 | 980.8 | 963.5 | 1,03,225 |
Marico Ltd | 819.9 | 825.45 | 801.35 | 12,35,651 |
Computer Age Management Services Ltd | 729.45 | 739 | 728.8 | 5,05,841 |
Canara Bank | 124.25 | 124.84 | 123.85 | 68,63,636 |
Can Fin Homes Ltd | 799.5 | 811.85 | 799 | 2,92,163 |
Canara HSBC Life Insurance Company Ltd | 153.93 | 154.25 | 148.61 | 8,96,101 |
Uno Minda Ltd | 1,237.6 | 1,241 | 1,221 | 5,05,731 |
UPL Ltd | 572.75 | 576.75 | 569.95 | 10,88,737 |
Urban Company Ltd | 171.43 | 177 | 169.52 | 40,50,988 |
Vijaya Diagnostic Centre Ltd | 1,503.3 | 1,520 | 1,486.1 | 66,879 |
RBL Bank Ltd | 418.1 | 419.1 | 413 | 16,46,750 |
REC Ltd | 317.25 | 317.45 | 314 | 40,14,095 |
Redington Ltd | 372.3 | 379.9 | 369.6 | 26,58,862 |
Reliance Industries Ltd | 1,289.6 | 1,306.8 | 1,288 | 79,38,986 |
Titagarh Rail Systems Ltd | 883.85 | 897.9 | 877.25 | 5,20,610 |
Titan Company Ltd | 4,995 | 5,015.5 | 4,969 | 3,42,935 |
Tata Motors Ltd | 456 | 460.45 | 453.25 | 37,63,091 |
Tata Motors Passenger Vehicles Ltd | 305.6 | 306.65 | 302.45 | 57,35,135 |
Torrent Pharmaceuticals Ltd | 4,966.5 | 4,983.5 | 4,887 | 2,09,269 |
Torrent Power Ltd | 1,260.7 | 1,283.9 | 1,257.6 | 1,64,894 |
Supreme Industries Ltd | 3,561.9 | 3,598 | 3,521.7 | 1,36,613 |
Solar Industries India Ltd | 22,460 | 22,495 | 21,925 | 1,92,847 |
Sona BLW Precision Forgings Ltd | 805.2 | 805.9 | 778.2 | 10,37,637 |
Sonata Software Ltd | 274.85 | 284.8 | 274.3 | 7,32,607 |
Poonawalla Fincorp Ltd | 453.35 | 460 | 452.35 | 3,13,605 |
Power Grid Corporation of India Ltd | 265.7 | 267.25 | 263 | 60,08,291 |
Hitachi Energy India Ltd | 31,070 | 31,570 | 30,550 | 2,66,341 |
Piramal Pharma Ltd | 226.92 | 231.93 | 220.37 | 2,02,15,265 |
SBFC Finance Ltd | 97.67 | 99.29 | 97.24 | 4,44,163 |
SBI Cards & Payment Services Ltd | 668.15 | 675 | 661.35 | 21,36,588 |
SBI Life Insurance Company Ltd | 1,708 | 1,739.9 | 1,702.3 | 3,81,836 |
Transformers & Rectifiers India Ltd | 296.05 | 299.9 | 295.5 | 4,57,231 |
Tata Capital Ltd | 368.4 | 369.2 | 365.15 | 4,09,020 |
Tata Chemicals Ltd | 607.9 | 614.95 | 606 | 2,51,491 |
Tata Communications Ltd | 1,749.1 | 1,754 | 1,718.2 | 2,16,465 |
Radico Khaitan Ltd | 4,460.9 | 4,497.6 | 4,424 | 1,27,261 |
Railtel Corporation of India Ltd | 266.2 | 271 | 264.75 | 3,85,112 |
Rainbow Childrens Medicare Ltd | 1,449.5 | 1,479 | 1,444.7 | 41,284 |
PTC Industries Ltd | 23,870 | 24,085 | 23,625 | 20,186 |
Tata Teleservices (Maharashtra) Ltd | 36.47 | 37.31 | 36.3 | 13,21,062 |
TVS Motor Company Ltd | 4,116.1 | 4,156.8 | 4,078 | 5,00,639 |
United Breweries Ltd | 1,257.3 | 1,293.9 | 1,251.6 | 2,43,385 |
UCO Bank | 24.19 | 24.45 | 24.14 | 29,38,639 |
Rites Ltd | 212.85 | 215.8 | 212.75 | 1,44,221 |
Ramkrishna Forgings Ltd | 700.55 | 709.8 | 695.1 | 4,31,756 |
Zee Entertainment Enterprises Ltd | 86.35 | 87.52 | 85.5 | 1,51,06,627 |
Zensar Technologies Ltd | 450.5 | 454.9 | 448 | 1,93,743 |
Zen Technologies Ltd | 1,823.2 | 1,864.8 | 1,804.1 | 5,44,117 |
ZF Commercial Vehicle Control System India Ltd | 2,518.9 | 2,537.9 | 2,472.2 | 60,325 |
Zydus Lifesciences Ltd | 1,149.1 | 1,167.7 | 1,142 | 18,41,897 |
Zydus Wellness Ltd | 558.25 | 562.95 | 554.7 | 2,84,819 |
Welspun Living Ltd | 208.16 | 212.8 | 204.52 | 29,51,484 |
Whirlpool of India Ltd | 805.15 | 818.25 | 796.1 | 2,95,221 |
Wipro Ltd | 171.51 | 172.9 | 171.3 | 55,83,798 |
Wockhardt Ltd | 2,210.3 | 2,240 | 2,166 | 11,71,445 |
Rail Vikas Nigam Ltd | 207.76 | 211.3 | 207.3 | 24,03,981 |
SJVN Ltd | 65.71 | 65.85 | 64.75 | 19,60,418 |
Shree Cement Ltd | 23,215 | 23,560 | 23,130 | 10,962 |
Sammaan Capital Ltd | 153.16 | 155.33 | 152.69 | 22,05,283 |
Shyam Metalics & Energy Ltd | 1,082.4 | 1,099 | 1,076.7 | 2,10,234 |
Siemens Ltd | 3,971.1 | 3,998.8 | 3,911 | 3,18,510 |
SignatureGlobal India Ltd | 787.15 | 802 | 785.6 | 1,73,765 |
Voltas Ltd | 1,147.2 | 1,169.2 | 1,141.3 | 6,91,996 |
Vardhman Textiles Ltd | 584.25 | 590 | 583.5 | 1,11,682 |
SRF Ltd | 2,521 | 2,546 | 2,517 | 88,303 |
Tenneco Clean Air India Ltd | 525.3 | 530 | 515.05 | 4,66,514 |
Pidilite Industries Ltd | 1,572.1 | 1,590.9 | 1,565 | 5,64,890 |
P I Industries Ltd | 2,403.2 | 2,428.4 | 2,390.7 | 81,496 |
Pine Labs Ltd | 170.77 | 173.94 | 162.35 | 3,48,65,419 |
Piramal Finance Ltd | 2,302.7 | 2,309 | 2,236.6 | 3,14,427 |
Usha Martin Ltd | 499.85 | 508.45 | 497.1 | 2,82,542 |
UTI Asset Management Company Ltd | 900.75 | 905.4 | 889.9 | 3,34,260 |
TBO Tek Ltd | 1,693.3 | 1,702.5 | 1,669.6 | 68,399 |
Tata Consultancy Services Ltd | 2,262.4 | 2,274.5 | 2,244 | 17,53,817 |
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.
3 Sep 2026|08:32 AM
Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.
2 Sep 2026|04:24 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.