iifl-logo

Nifty 500

Nifty 500 SHARE PRICE

23,535.05

(148.84)negative-bottom arrow(0.63%)

20 Aug , 2026 | 01:54 PM

Open

23,519.8

Prev. Close

23,386.2

Market Cap.

4,27,89,970.21

Div Yield

0.98

PE

22.72

PB

22.72

23,493

Select price range

23,565.9

Performance

One Week (%)

-1.2

One Month (%)

0.2

One Year (%)

1.38

YTD (%)

11.7

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,205.1

1,222.9

1,186

14,53,851

3M India Ltd

33,500

34,205

33,500

1,389

Aadhar Housing Finance Ltd

475.15

479.8

472.5

1,05,114

Bosch Ltd

48,085

48,750

48,065

30,748

Bharat Petroleum Corporation Ltd

307.8

310.95

304.8

35,91,548

Karur Vysya Bank Ltd

337.25

341.95

331.2

16,82,668

Kaynes Technology India Ltd

3,861

3,897

3,800

8,50,452

KEC International Ltd

427.7

435.95

424

12,26,298

KEI Industries Ltd

5,670.6

5,779

5,643.5

2,38,138

Finolex Cables Ltd

1,304.5

1,331

1,293.5

3,43,466

Brainbees Solutions Ltd

197.74

201.53

196.8

6,28,886

Five-Star Business Finance Ltd

528.8

533

520

1,96,160

Gujarat Fluorochemicals Ltd

4,710

4,760

4,670.1

2,18,172

Hero MotoCorp Ltd

5,705

5,740

5,670

2,16,562

Hexaware Technologies Ltd

556.15

560.95

553

54,806

HFCL Ltd

223.65

229.8

222.51

75,19,895

Hindalco Industries Ltd

1,026.95

1,048

1,013

34,29,813

Hindustan Copper Ltd

557.3

574.7

553.6

74,59,259

Muthoot Finance Ltd

2,970.4

2,997.8

2,905.4

20,70,716

Asian Paints Ltd

2,633.6

2,641.8

2,607

3,00,873

Aster DM Quality Care Ltd

779

798.35

771.05

48,36,760

Astral Ltd

1,540.6

1,552.9

1,535

1,78,806

Devyani International Ltd

147.07

147.7

143.5

52,15,451

Infosys Ltd

1,135.9

1,144.7

1,125.7

63,16,840

Inox Wind Ltd

74

75.14

73.86

45,98,396

Intellect Design Arena Ltd

688.7

695.9

684

2,09,335

Bank of Maharashtra

80.98

81.85

80.33

74,78,443

Ola Electric Mobility Ltd

38.04

38.2

37.5

1,67,24,405

Olectra Greentech Ltd

1,309.9

1,326

1,307.1

98,609

Amber Enterprises India Ltd

7,289.5

7,345

7,259

95,723

Ambuja Cements Ltd

412.95

414.85

407.45

27,81,083

Anand Rathi Wealth Ltd

2,178.7

2,209.2

2,174.4

84,205

Anant Raj Ltd

636.6

649

630.55

33,76,141

Angel One Ltd

292.3

296.3

289.05

29,17,760

Godfrey Phillips India Ltd

2,126.9

2,144.4

2,115

1,02,445

Go Digit General Insurance Ltd

258.5

259.85

252.5

1,79,575

Godrej Consumer Products Ltd

946.7

948

934

15,21,526

Godrej Industries Ltd

1,226.1

1,243.9

1,206.2

1,39,787

Godrej Properties Ltd

2,031

2,039.2

2,001.3

2,11,454

Bata India Ltd

712.15

726.85

711.1

1,96,626

Bayer CropScience Ltd

4,079.8

4,099.4

4,062.2

6,945

The Bombay Burmah Trading Corporation Ltd

1,438.9

1,459.5

1,437

19,341

Bharat Dynamics Ltd

1,322.5

1,356.8

1,315.1

16,73,994

Bharat Electronics Ltd

410.1

412.2

409.1

46,14,817

Kalpataru Projects International Ltd

1,392.9

1,404

1,380.7

68,268

KPIT Technologies Ltd

595.5

601.25

591.3

4,83,573

K P R Mill Ltd

1,156.5

1,160

1,126.1

1,57,583

Meesho Ltd

206.15

206.5

195.58

1,72,84,239

JBM Auto Ltd

622.5

631.2

620

1,19,263

Jindal Saw Ltd

270.45

275.55

268.95

4,92,310

Jindal Steel Ltd

1,120

1,142

1,108.4

7,20,224

Jio Financial Services Ltd

245.85

247.25

243.75

69,41,393

ICICI Prudential Asset Management Co Ltd

3,231.3

3,313.5

3,220.5

2,95,061

ICICI Bank Ltd

1,408.3

1,413

1,403.3

58,09,021

ICICI Lombard General Insurance Company Ltd

1,644

1,650

1,617

5,45,803

ICICI Prudential Life Insurance Company Ltd

505.35

506.35

499.85

4,64,451

IDBI Bank Ltd

82.16

82.25

81.16

20,12,253

Vodafone Idea Ltd

13.95

14.19

13.95

14,79,36,752

IDFC First Bank Ltd

86.02

86.5

85.6

99,60,994

Indian Energy Exchange Ltd

123.8

125.05

122.48

24,56,332

IFCI Ltd

80.72

82.53

80.37

1,53,80,398

Elecon Engineering Company Ltd

445.55

446.4

430.05

2,80,013

Elgi Equipments Ltd

632.85

644

629.15

6,37,984

Emami Ltd

409.5

412

400.65

8,47,601

Emcure Pharmaceuticals Ltd

1,885.1

1,926.4

1,880

1,04,773

Narayana Hrudayalaya Ltd

1,797

1,812.4

1,790

1,16,126

NHPC Ltd

76.04

76.95

75.97

34,30,790

New India Assurance Company Ltd

184.21

186.99

183.9

4,99,351

GE Vernova T&D India Ltd

4,084

4,143

4,052

6,41,954

CRISIL Ltd

4,496.5

4,559.3

4,490.3

17,495

Crompton Greaves Consumer Electricals Ltd

253.2

253.3

246

24,72,466

City Union Bank Ltd

218.59

225.23

218.4

9,88,247

Cummins India Ltd

5,215

5,252.5

5,192.5

1,75,280

Paradeep Phosphates Ltd

150.07

151.7

150

9,28,893

Aegis Logistics Ltd

1,353.7

1,371

1,341

2,04,160

Aegis Vopak Terminals Ltd

269

274.5

267.4

2,51,838

Afcons Infrastructure Ltd

280.7

281.95

275.5

3,07,742

Affle 3i Ltd

1,734.1

1,744

1,693.9

1,51,810

Birlasoft Ltd

308.7

314

307.95

4,39,143

Computer Age Management Services Ltd

752.5

761

752.05

9,58,234

Canara Bank

130.15

130.49

129.05

72,28,977

Can Fin Homes Ltd

825.4

829.8

816.8

1,86,715

Canara HSBC Life Insurance Company Ltd

151.04

155.8

150.74

5,95,937

Caplin Point Laboratories Ltd

2,543.5

2,600

2,535

34,546

Bajaj Auto Ltd

11,693

11,730

11,620

1,14,213

Bajaj Finserv Ltd

2,018.5

2,030.1

2,013.5

2,46,792

Bajaj Housing Finance Ltd

85.6

86.82

85.32

40,74,988

Bajaj Holdings & Investment Ltd

11,358

11,423

11,303

20,187

Bajaj Finance Ltd

1,094.8

1,102.3

1,086.3

50,07,932

LG Electronics India Ltd

1,635

1,687.3

1,631

4,52,028

LIC Housing Finance Ltd

506.75

510.3

498.2

21,89,946

Life Insurance Corporation of India

421.45

424.4

412.95

1,53,82,232

Linde India Ltd

6,707

6,782.5

6,690

5,421

Great Eastern Shipping Company Ltd

1,301.1

1,315.7

1,291.5

3,00,147

General Insurance Corporation of India

359.85

363

358.4

4,55,197

Gillette India Ltd

7,505

7,582.5

7,456

11,608

Aptus Value Housing Finance India Ltd

253.1

258.3

253

6,05,528

Amara Raja Energy & Mobility Ltd

930.9

937.8

929

2,03,277

Nava Ltd

554.1

557.95

550

82,151

Navin Fluorine International Ltd

8,232

8,395

8,222

38,614

NBCC (India) Ltd

88.8

89.03

87.74

35,57,735

NCC Ltd

140.85

142.89

139.6

10,32,964

NMDC Steel Ltd

39.85

40.65

39.76

37,72,978

ERIS Lifesciences Ltd

1,335.7

1,351.3

1,333.2

49,738

Escorts Kubota Ltd

3,091

3,110

3,059

51,204

Mankind Pharma Ltd

2,401.1

2,413

2,390.3

1,83,094

C.E. Info Systems Ltd

1,014.8

1,021.1

1,009.8

40,272

Marico Ltd

856.35

861

849.8

6,95,684

Maruti Suzuki India Ltd

13,797

13,826

13,681

1,03,561

Dr Reddys Laboratories Ltd

1,178

1,181.5

1,171.2

5,69,192

Bharti Airtel Ltd

1,949.8

1,952.2

1,933

30,87,446

Bharti Hexacom Ltd

1,605.3

1,631.4

1,589.7

84,499

Bharat Heavy Electricals Ltd

417.8

423.75

416.95

34,05,551

Bikaji Foods International Ltd

609.35

612.95

609.05

20,623

Biocon Ltd

412.6

415.95

412.5

12,43,176

Central Bank of India

31.2

31.25

30.92

21,38,908

CESC Ltd

157.39

160.2

156.56

12,95,068

Capri Global Capital Ltd

224.92

229

223.36

33,77,656

CG Power & Industrial Solutions Ltd

874

875.45

862.65

15,39,099

Chalet Hotels Ltd

842.75

852.15

840

37,856

Chambal Fertilisers & Chemicals Ltd

434.6

439.1

434.1

1,69,226

Chennai Petroleum Corporation Ltd

1,388.4

1,466

1,379.6

17,07,211

HBL Engineering Ltd

702.6

705.8

674.9

13,31,331

HCL Technologies Ltd

1,322.9

1,345.3

1,320.5

10,03,921

HDB Financial Services Ltd

701.15

712.1

692

14,71,919

HDFC Asset Management Company Ltd

2,600.4

2,607

2,553

8,56,782

HDFC Bank Ltd

725.55

728.3

724.65

1,31,51,508

HDFC Life Insurance Company Ltd

541.3

543.2

536.65

10,18,341

Alkem Laboratories Ltd

5,408.5

5,416.5

5,381.5

66,222

International Gemological Institute Limited

337

344.4

336.55

2,64,416

Indraprastha Gas Ltd

151.67

153.69

151.13

11,79,102

IIFL Finance Ltd

642

649.85

635

10,04,073

Inventurus Knowledge Solutions Ltd

1,783.6

1,836

1,771.7

67,805

Indegene Ltd

569.25

576

562

10,81,951

Indian Hotels Co Ltd

732.55

737.1

725.75

9,45,475

India Cements Ltd

373.55

375.1

366.5

52,682

Indiamart Intermesh Ltd

1,747

1,761.9

1,736

32,899

Indian Bank

881.35

883.8

875.2

3,74,627

ITC Ltd

269

270.45

265

1,95,92,717

ITC Hotels Ltd

167.5

167.9

162.5

8,84,001

ITI Ltd

280.15

281.8

279.5

1,41,438

Kirloskar Oil Engines Ltd

2,152.5

2,177

2,080.3

3,31,015

JSW Infrastructure Ltd

331.9

334.7

329.4

7,76,771

JSW Steel Ltd

1,291.2

1,310.6

1,281.5

28,61,995

Jubilant Foodworks Ltd

507.8

510.9

499.1

10,96,320

Jubilant Ingrevia Ltd

725.4

729.5

704.8

1,79,710

Jubilant Pharmova Ltd

881.3

886.35

870.3

1,40,853

Jupiter Wagons Ltd

250.5

253.95

249.4

5,61,146

Jyoti CNC Automation Ltd

955.9

965.85

943.05

6,69,364

Aditya Birla Real Estate Ltd

1,440.9

1,445

1,390.4

3,30,666

Aditya Birla Sun Life AMC Ltd

997.1

1,010.8

990.3

1,47,406

ACC Ltd

1,308.5

1,312.1

1,292.3

72,710

Action Construction Equipment Ltd

1,174

1,188.6

1,168.7

1,36,444

ACME Solar Holdings Ltd

396.55

406.5

380.55

82,07,225

Graphite India Ltd

717.35

728.25

715

2,63,852

Grasim Industries Ltd

3,280.4

3,283.7

3,250

5,60,705

Gravita India Ltd

1,795

1,832.8

1,790

1,33,877

Billionbrains Garage Ventures Ltd

198.09

199.8

193.71

2,89,05,280

Newgen Software Technologies Ltd

533.25

547.3

524.55

13,19,955

Samvardhana Motherson International Ltd

169.36

171.8

168.84

89,93,041

Motilal Oswal Financial Services Ltd

979.75

989.55

942.15

19,90,514

Mphasis Ltd

2,438.6

2,468.7

2,415.3

3,26,077

MRF Ltd

1,34,000

1,34,185

1,33,285

1,521

Minda Corporation Ltd

742.25

756.6

741

3,83,398

DCM Shriram Ltd

1,067.5

1,075.6

1,048

1,28,269

Hindustan Petroleum Corporation Ltd

365.75

368.85

364.6

22,06,828

Hindustan Unilever Ltd

2,040.4

2,041.7

2,018.2

10,57,289

Hindustan Zinc Ltd

569.95

575

566.75

48,55,286

PCBL Chemical Ltd

327

328

324

4,49,752

Container Corporation Of India Ltd

522.25

524.4

513.8

5,80,471

Concord Biotech Ltd

1,606.2

1,615

1,568.1

1,00,720

Dr Lal Pathlabs Ltd

1,893.9

1,908

1,873.4

2,19,467

Firstsource Solutions Ltd

275.1

277.75

272.75

9,19,536

Gabriel India Ltd

1,443.8

1,475

1,441.8

97,673

GAIL (India) Ltd

172.88

173.59

172.1

19,43,583

Gallantt Ispat Ltd.

584.5

595

577.55

36,655

eClerx Services Ltd

1,814

1,840.8

1,805.7

1,25,320

Lloyds Metals & Energy Ltd

1,893.8

1,931

1,890

2,41,607

Lodha Developers Ltd

1,241.2

1,246.5

1,215.5

7,10,667

Aurobindo Pharma Ltd

1,609.9

1,635.6

1,608.8

4,02,665

Exide Industries Ltd

460.1

467.95

457.05

13,63,164

Fertilizers & Chemicals Travancore Ltd

782.9

797.65

782.9

68,790

Interglobe Aviation Ltd

5,174.5

5,235

5,160.5

2,30,904

Anthem Biosciences Ltd

874.45

890

873.3

1,82,203

Anupam Rasayan India Ltd

1,230.8

1,233

1,225.9

89,472

Nippon Life India Asset Management Ltd

1,238.7

1,266.2

1,221

26,82,493

RHI Magnesita India Ltd

377.3

379.9

375

1,81,959

Tata Consumer Products Ltd

1,063.5

1,074.7

1,062.8

14,66,629

Tata Elxsi Ltd

3,711.7

3,777.6

3,681.8

2,17,671

Tata Investment Corporation Ltd

651.9

656.9

651.5

74,975

Tata Power Company Ltd

376.1

379.9

375.8

27,39,533

Tata Steel Ltd

183.26

185.6

183

1,69,21,477

Tata Technologies Ltd

831.35

836.35

815.9

7,71,886

TBO Tek Ltd

1,701.3

1,731.9

1,669.7

1,32,079

Phoenix Mills Ltd

1,928.6

1,934.5

1,907.9

1,17,082

Pidilite Industries Ltd

1,662

1,666.9

1,647.5

2,65,870

P I Industries Ltd

2,503

2,522.5

2,495.6

66,108

Pine Labs Ltd

160.4

163.7

158.53

1,30,26,091

Piramal Finance Ltd

2,105.1

2,121.9

2,053.3

1,89,358

Varun Beverages Ltd

439.65

440.7

433.85

14,37,611

Vedanta Ltd

268.35

271.95

265.2

80,31,137

SBFC Finance Ltd

94

94.16

92.77

5,22,285

SBI Cards & Payment Services Ltd

646.05

654.35

626.75

44,42,795

SBI Life Insurance Company Ltd

1,781.7

1,792.5

1,777.4

5,18,951

State Bank of India

1,050

1,052.9

1,045.7

46,98,361

Schaeffler India Ltd

4,057.5

4,202.6

4,045

34,664

Schneider Electric Infrastructure Ltd

1,243.3

1,271.7

1,241

3,35,547

Shipping Corporation of India Ltd

293.35

296.85

292.45

7,36,056

Sumitomo Chemical India Ltd

552

556.2

550.2

85,862

Sundaram Finance Ltd

4,516.2

4,525

4,479.2

9,158

Sun Pharmaceutical Industries Ltd

1,901.9

1,911.6

1,890.3

5,85,437

Sun TV Network Ltd

477.7

483.2

474

2,34,736

Premier Energies Ltd

1,047.4

1,049.6

1,007.5

9,55,705

Prestige Estates Projects Ltd

1,600.3

1,610

1,581

1,06,860

Travel Food Services Ltd

1,313.2

1,330.3

1,305.1

33,827

Trent Ltd

2,971.6

2,972.1

2,947.1

2,09,552

Trident Ltd

24.72

24.95

24.62

18,62,450

Vardhman Textiles Ltd

597.95

603.85

593.55

67,252

Waaree Energies Ltd

2,697

2,712

2,682.6

2,89,211

Welspun Corp Ltd

2,011.1

2,015

1,968.2

5,92,852

Rail Vikas Nigam Ltd

229.51

231.2

224.67

39,43,047

Sagility Ltd

42.39

42.98

42.01

1,11,84,367

Supreme Petrochem Ltd

699.8

709.9

697.6

15,448

Railtel Corporation of India Ltd

282.8

285.8

282

6,43,402

Rainbow Childrens Medicare Ltd

1,473.1

1,481.3

1,451

33,708

Thermax Ltd

4,041.9

4,066

4,025

36,674

Tube Investments of India Ltd

2,930.3

2,967.6

2,923.4

1,33,141

Timken India Ltd

3,198.3

3,250

3,190.5

9,983

Triveni Turbine Ltd

581.45

586.05

569.65

3,49,937

Tata Teleservices (Maharashtra) Ltd

37.67

37.96

37.64

4,81,446

Suzlon Energy Ltd

47.32

47.55

46.8

2,35,72,941

Swan Corp Ltd

303.15

305.35

302.8

4,29,259

Swiggy Ltd

281.25

285.4

273.75

1,56,53,765

Syngene International Ltd

397.5

402.85

395.1

16,06,455

Syrma SGS Technology Ltd

1,486

1,525.8

1,485

6,40,015

UltraTech Cement Ltd

11,558

11,560

11,422

1,21,841

Union Bank of India

185.89

189.46

185.61

74,39,683

United Spirits Ltd

1,528.8

1,546.9

1,517.2

6,38,741

Yes Bank Ltd

22.83

22.96

22.73

2,72,97,083

Zee Entertainment Enterprises Ltd

108.61

109.49

102.75

3,55,54,431

Reliance Power Ltd

22.32

22.63

21.9

2,06,34,679

R R Kabel Ltd

2,888

2,920

2,860

1,82,259

Sobha Ltd

1,301.9

1,303.3

1,275.9

43,228

Solar Industries India Ltd

19,750

19,865

19,190

69,232

Sammaan Capital Ltd

151.65

155.4

149.49

68,65,057

Sapphire Foods India Ltd

240.76

245.45

234.5

17,44,426

PTC Industries Ltd

19,716

19,767

19,500

11,083

PVR Inox Ltd

1,211

1,217

1,185

1,26,828

Physicswallah Ltd

122.39

124.09

121.75

56,24,196

PB Fintech Ltd

1,784

1,803.4

1,779.5

7,94,437

Polycab India Ltd

9,149

9,180

9,076.5

1,91,551

Poly Medicure Ltd

1,766.1

1,784.8

1,756

56,856

Poonawalla Fincorp Ltd

495.35

506

492.4

7,15,171

Power Grid Corporation of India Ltd

265.8

266.4

262.8

46,58,224

Hitachi Energy India Ltd

33,545

34,045

33,425

49,716

Piramal Pharma Ltd

214.42

215.3

209.33

24,79,885

Shriram Finance Ltd

1,125

1,135.4

1,115.5

21,82,633

Star Health & Allied Insurance Company Ltd

578.75

588.45

573

1,90,437

RBL Bank Ltd

390

393.9

382.05

18,91,574

Tech Mahindra Ltd

1,594.9

1,610

1,591.6

9,12,079

Techno Electric & Engineering Company Ltd

986.35

1,006.6

983.75

1,85,678

Tega Industries Ltd

1,778.7

1,837

1,725.1

8,29,279

Tejas Networks Ltd

512.6

519

510.5

4,22,511

Balkrishna Industries Ltd

2,371.7

2,382.2

2,345.9

66,789

Balrampur Chini Mills Ltd

736.9

744.05

655.05

1,98,00,276

Bandhan Bank Ltd

174.76

175.95

170.1

64,80,997

Bank of Baroda

245.9

247.15

245.12

35,97,950

Bank of India

143.15

143.7

142.25

37,87,943

Emmvee Photovoltaic Power Ltd

327.7

339.6

324.1

66,98,746

Endurance Technologies Ltd

2,990.6

3,025

2,976.4

92,176

Engineers India Ltd

238

240.6

235.34

9,28,748

Gland Pharma Ltd

2,828.4

2,869.8

2,811

4,32,606

Glaxosmithkline Pharmaceuticals Ltd

3,001.7

3,049.4

2,982.6

2,27,743

Glenmark Pharmaceuticals Ltd

2,320

2,326

2,252.1

3,24,785

Choice International Ltd

814.3

819

802.8

6,16,967

Cholamandalam Investment & Finance Company Ltd

1,889.7

1,907

1,877.2

4,75,892

Cholamandalam Financial Holdings Ltd

1,573.8

1,583

1,560.7

31,156

CIE Automotive India Ltd

404.85

410.2

403.1

2,72,244

Cipla Ltd

1,439.4

1,439.4

1,427.5

2,41,546

Clean Science & Technology Ltd

839.4

848.9

821.7

3,79,020

Garden Reach Shipbuilders & Engineers Ltd

2,623.7

2,655.6

2,618.4

1,99,288

Max Healthcare Institute Ltd

999.8

1,000.7

987.7

11,94,595

BLS International Services Ltd

273.56

275.83

271.5

6,02,134

Blue Dart Express Ltd

5,094

5,130

5,075

3,358

Blue Jet Healthcare Ltd

595

604

593.75

2,69,654

Blue Star Ltd

1,520.3

1,524.2

1,490.5

4,28,234

Jammu and Kashmir Bank Ltd

149.91

152.3

149.18

6,68,282

Jain Resource Recycling Ltd

299.75

307.5

290.15

19,40,660

Divis Laboratories Ltd

8,570.5

8,595

8,532

1,32,510

Dixon Technologies (India) Ltd

14,789

14,814

14,470

4,30,696

DLF Ltd

680

682

671.95

15,62,280

Avenue Supermarts Ltd

3,987.7

4,070

3,973.1

2,82,746

DOMS Industries Ltd

2,213

2,239.6

2,195.1

15,163

Home First Finance Company India Ltd

1,184.2

1,193.8

1,177.9

45,957

Honasa Consumer Ltd

484.2

485.55

473.65

5,45,258

Honeywell Automation India Ltd

36,355

36,545

35,850

1,464

Himadri Speciality Chemical Ltd

739.45

767.6

738

40,13,648

Housing & Urban Development Corporation Ltd

188.75

189.99

188.48

4,85,608

Hyundai Motor India Ltd

2,216.5

2,218

2,180.4

4,43,401

Asahi India Glass Ltd

953.8

960.6

950.1

68,846

Ashok Leyland Ltd

173.73

175.57

173.67

36,24,573

Carborundum Universal Ltd

1,132.5

1,136.5

1,081.4

2,09,003

Cartrade Tech Ltd

2,920.9

2,935

2,786.4

4,58,971

Castrol India Ltd

188.38

189.49

188.05

7,99,328

CCL Products (India) Ltd

1,114.6

1,140.3

1,109.9

65,070

Central Depository Services (India) Ltd

1,356

1,358

1,330.1

8,35,478

CEAT Ltd

3,583.6

3,597

3,532.3

29,632

Cemindia Projects Ltd

1,274

1,286.9

1,265

80,409

NTPC Ltd

338.6

339.55

334.4

25,22,786

NTPC Green Energy Ltd

91.85

92.35

91.62

6,46,273

Nuvama Wealth Management Ltd

1,736.3

1,749.9

1,725.6

91,317

Nuvoco Vistas Corporation Ltd

321.4

322.15

317

1,35,245

Belrise Industries Ltd

235.75

241.12

232.5

38,29,019

BEML Ltd

1,961.4

1,977

1,950

1,78,707

Berger Paints India Ltd

529.1

539.55

525.15

1,66,498

Bharat Forge Ltd

2,047.7

2,084

2,045.6

2,50,840

J K Cements Ltd

5,267

5,349

5,251

11,091

JK Tyre & Industries Ltd

374.5

379.7

373.3

3,22,993

JM Financial Ltd

129.64

130.69

127

25,41,938

Jaiprakash Power Ventures Ltd

17.17

17.29

17.07

1,68,57,296

Jindal Stainless Ltd

723.6

731.2

721.15

1,29,324

JSW Cement Ltd

125.16

126.48

123.98

5,24,089

JSW Dulux Ltd

3,084.3

3,145

3,076

8,193

JSW Energy Ltd

542.65

547

540.75

9,92,251

Manappuram Finance Ltd

347.1

351.6

345

68,62,898

Hindustan Aeronautics Ltd

4,991.2

5,049

4,981.6

3,05,355

Havells India Ltd

1,276.8

1,289.7

1,275

2,62,949

Indian Overseas Bank

33.22

33.4

33.16

7,35,026

Indian Oil Corporation Ltd

135.92

137.12

135.28

49,34,488

Ipca Laboratories Ltd

1,897.5

1,928.4

1,880.4

1,19,368

IRB Infrastructure Developers Ltd

19.09

19.12

18.97

36,88,172

Ircon International Ltd

127.32

128

123

23,42,843

Indian Railway Catering & Tourism Corporation Ltd

487.4

495

487.3

5,15,174

Indian Renewable Energy Development Agency Ltd

115.43

115.8

114.49

23,39,320

Indian Railway Finance Corporation Ltd

86.76

87.2

85.3

66,25,278

KFin Technologies Ltd

967.15

973.7

936.8

17,84,651

Krishna Institute of Medical Sciences Ltd

788.4

800.5

787

1,34,857

Niva Bupa Health Insurance Company Ltd

83.15

84.21

83.01

3,71,275

NLC India Ltd

272.2

273.5

267.1

10,52,238

NMDC Ltd

83.91

85.15

83.5

1,22,48,519

Kajaria Ceramics Ltd

1,212.1

1,227.4

1,210.1

40,252

Kalyan Jewellers India Ltd

599.55

605.05

592.65

38,21,977

AIA Engineering Ltd

4,377.9

4,535.8

4,376.6

32,415

Authum Investment & Infrastructure Ltd

533.8

553.75

527.25

7,53,495

Ajanta Pharma Ltd

3,636.9

3,789

3,615

46,036

Nestle India Ltd

1,460

1,482

1,455.1

13,78,992

Netweb Technologies India Ltd

5,431.9

5,443.8

5,093

36,56,079

Neuland Laboratories Ltd

23,630

23,735

23,154

40,291

Acutaas Chemicals Ltd

3,210

3,304.3

3,195

1,77,875

Adani Energy Solutions Ltd

1,547.6

1,561

1,538.6

16,77,891

Adani Enterprises Ltd

3,004

3,011

2,990

5,27,538

Adani Green Energy Ltd

1,305.9

1,310.3

1,294

7,86,046

Adani Ports & Special Economic Zone Ltd

1,691.8

1,696.9

1,680.4

9,49,400

Adani Power Ltd

204.03

205.48

203.86

80,70,520

Patanjali Foods Ltd

351.7

354.4

350.55

11,30,788

One 97 Communications Ltd

1,612

1,622.8

1,587.1

39,67,752

Coromandel International Ltd

2,024.9

2,055

2,010.1

51,385

Aditya Infotech Ltd

3,460

3,464

3,328

2,70,095

Craftsman Automation Ltd

10,712

10,852.5

10,669

11,050

CreditAccess Grameen Ltd

1,535.3

1,543

1,520

35,565

Aarti Industries Ltd

525.4

537.9

524.5

5,34,541

AAVAS Financiers Ltd

1,358.4

1,380

1,355

58,734

ABB India Ltd

7,467.5

7,481.5

7,393

1,44,624

Abbott India Ltd

26,195

26,500

26,110

4,666

Aditya Birla Capital Ltd

408

410.2

398.85

42,13,979

Allied Blenders & Distillers Ltd

598.2

604.45

596.7

87,233

Aditya Birla Fashion & Retail Ltd

54.87

55.17

54.6

18,40,384

Aditya Birla Lifestyle Brands Ltd

86.91

87.86

86.1

4,79,374

Kotak Mahindra Bank Ltd

398.55

399.55

393.15

76,57,291

Deepak Fertilisers & Petrochemicals Corp Ltd

1,471.2

1,487.9

1,462.3

67,284

Deepak Nitrite Ltd

1,753.9

1,778.9

1,753

90,564

Delhivery Ltd

453.85

457

449.35

8,69,110

Mangalore Refinery And Petrochemicals Ltd

173

177.2

169.34

1,38,31,911

Motherson Sumi Wiring India Ltd

38.96

39.73

38.7

74,61,645

HEG Ltd

706.2

718.65

696.1

10,28,811

Cyient Ltd

897

911

890

4,73,048

Dabur India Ltd

401.65

402.1

398.7

7,41,161

Dalmia Bharat Ltd

1,921.4

1,925

1,864

4,99,758

Data Patterns (India) Ltd

4,765.2

4,918

4,712.8

10,07,312

Godawari Power & Ispat Ltd

245.97

249.1

244.72

8,56,590

Granules India Ltd

843.1

859.65

841.7

3,01,900

Larsen & Toubro Ltd

4,078.8

4,084.9

4,048.3

8,56,244

L&T Finance Ltd

316.2

320

315.5

21,06,231

L T Foods Ltd

435.7

436.5

423.5

3,48,929

LTM Ltd

4,547.7

4,657

4,522

5,99,172

L&T Technology Services Ltd

3,593.8

3,663.9

3,584.2

1,29,298

Lupin Ltd

2,213.8

2,237.7

2,212.3

3,78,493

Mahindra & Mahindra Ltd

3,447.3

3,456.4

3,401

7,72,172

Mahindra & Mahindra Financial Services Ltd

383.5

397.5

383.1

13,84,194

Latent View Analytics Ltd

283.2

285.5

277.3

3,45,920

Laurus Labs Ltd

1,827.3

1,832

1,813.8

9,99,180

Lemon Tree Hotels Ltd

108.06

109.1

107.8

19,81,249

Lenskart Solutions Ltd

643.5

647.5

638.85

39,75,999

MMTC Ltd

66.27

67.58

62.75

3,66,66,550

Max Financial Services Ltd

1,574.9

1,585.3

1,550.1

2,87,756

Mahanagar Gas Ltd

1,139.5

1,153.7

1,130

1,87,660

Force Motors Ltd

17,950

18,149

17,853

31,236

Fortis Healthcare Ltd

918.65

919.3

911.05

3,69,305

IndusInd Bank Ltd

1,006.6

1,014.5

1,004.4

4,78,176

Indus Towers Ltd

370.05

373.85

367.35

25,39,194

AWL Agri Business Ltd

188.63

191.73

188.33

22,83,411

Axis Bank Ltd

1,246.4

1,253.9

1,236.2

30,17,064

Coal India Ltd

402.5

403

395.8

35,81,625

Cochin Shipyard Ltd

1,486.3

1,496.8

1,478.2

2,80,503

Coforge Ltd

1,876.1

1,888.5

1,826.5

32,06,082

Cohance Lifesciences Ltd

470.7

482.5

448.35

44,22,604

Colgate-Palmolive (India) Ltd

1,910

1,914.7

1,875

3,97,464

Page Industries Ltd

35,605

35,780

35,150

29,292

Brigade Enterprises Ltd

605.85

609.9

588.85

4,15,409

Britannia Industries Ltd

5,543

5,555

5,454.5

1,53,088

BSE Ltd

3,319.9

3,412

3,301.2

39,26,760

Siemens Energy India Ltd

3,434.9

3,529

3,426.8

1,66,824

Eicher Motors Ltd

8,062

8,094.5

7,983

2,43,417

EID Parry (India) Ltd

797.4

814.85

787.55

15,49,358

EIH Ltd

300.5

302.95

298.35

72,772

Adani Total Gas Ltd

663.65

667.9

662.05

4,33,854

Ather Energy Ltd

1,426.9

1,467

1,421.7

10,86,676

Atul Ltd

6,552

6,678

6,546.5

10,471

AU Small Finance Bank Ltd

1,086.4

1,092.5

1,076

31,47,170

OneSource Specialty Pharma Ltd

1,549.9

1,555.7

1,518.2

55,243

Oil & Natural Gas Corpn Ltd

237.52

239.24

233.64

82,87,235

Apar Industries Ltd

16,822

16,980

16,605

95,964

APL Apollo Tubes Ltd

2,140.9

2,153.7

2,125

3,25,269

Apollo Hospitals Enterprise Ltd

8,699.5

8,788

8,685

1,94,981

Apollo Tyres Ltd

430.3

433.75

428.1

2,69,355

Federal Bank Ltd

358.95

364.2

358.4

30,02,212

Eternal Ltd

327.45

328.5

321.35

2,88,49,659

Gujarat Mineral Development Corporation Ltd

563.7

567

558.85

5,15,594

GMR Airports Ltd

101.05

103.38

101

55,72,054

Mazagon Dock Shipbuilders Ltd

2,570.5

2,583.2

2,552

3,69,165

Multi Commodity Exchange of India Ltd

3,121.9

3,130

3,006

31,16,027

Global Health Ltd

1,402.4

1,425

1,401

69,688

FSN E-Commerce Ventures Ltd

331.75

332.45

325.4

45,62,784

Oberoi Realty Ltd

1,896.3

1,911.9

1,866.3

2,96,256

Oracle Financial Services Software Ltd

11,880

11,917

11,680

1,37,038

Oil India Ltd

474.8

476.4

465

8,79,232

Natco Pharma Ltd

882.35

895.35

874.55

1,89,247

National Aluminium Company Ltd

386.75

395.75

386.55

41,92,591

Info Edge (India) Ltd

1,367.3

1,390.1

1,358.4

7,80,382

Persistent Systems Ltd

5,693.5

5,706

5,534

5,48,749

Petronet LNG Ltd

293.05

293.75

286.6

24,20,042

Power Finance Corporation Ltd

365.65

375.1

365.05

82,45,980

Pfizer Ltd

4,907.4

4,969

4,870.1

2,53,221

Prime Focus Ltd

283.5

290

279

5,84,879

PG Electroplast Ltd

607.65

613.7

604.05

11,21,689

Vishal Mega Mart Ltd

102.76

104.35

102.6

85,35,072

Voltas Ltd

1,228.4

1,234

1,215.6

8,26,913

Uno Minda Ltd

1,270.6

1,282.6

1,269.3

3,22,432

UPL Ltd

573.85

575.2

568.5

21,04,345

Urban Company Ltd

146.31

150.7

146.1

38,10,648

Usha Martin Ltd

493

507

492

2,87,687

UTI Asset Management Company Ltd

895.95

899.9

892.55

35,189

Titagarh Rail Systems Ltd

847.85

858.8

837.7

4,37,055

Titan Company Ltd

5,081.3

5,110

5,060.1

3,70,359

Tata Motors Ltd

480.5

487.8

478.1

61,95,385

Tata Motors Passenger Vehicles Ltd

321.55

324.55

321.3

53,25,382

Torrent Pharmaceuticals Ltd

4,999

5,044.5

4,964.5

1,73,511

Torrent Power Ltd

1,245

1,255

1,238.9

1,16,270

Supreme Industries Ltd

3,657

3,668

3,602

1,00,299

Zensar Technologies Ltd

486.4

493.75

480.3

4,96,967

Zen Technologies Ltd

1,886

1,945

1,882.5

2,98,561

ZF Commercial Vehicle Control System India Ltd

2,630.1

2,670.1

2,622

23,412

Zydus Lifesciences Ltd

1,111.1

1,124

1,108

6,50,341

Zydus Wellness Ltd

501.95

503.95

493

94,608

Welspun Living Ltd

187.79

191.47

179.67

1,77,54,018

Whirlpool of India Ltd

776

780.95

754.4

3,12,538

Wipro Ltd

180.88

182.46

180.51

39,10,595

Wockhardt Ltd

1,827

1,852.4

1,825

1,75,522

Transformers & Rectifiers India Ltd

288.2

294.15

288.2

8,06,653

Tata Capital Ltd

366.65

372.4

364.2

6,69,942

Tata Chemicals Ltd

640.85

648

634.8

2,26,081

Tata Communications Ltd

1,678

1,704.1

1,670.5

1,44,481

TVS Motor Company Ltd

4,376.4

4,408

4,356.1

3,63,033

United Breweries Ltd

1,333.6

1,367.3

1,333

50,639

UCO Bank

25.9

25.94

25.7

10,62,544

Punjab National Bank

118.25

119.1

117.44

65,66,324

PNB Housing Finance Ltd

1,183.9

1,207

1,176.5

19,72,234

Sona BLW Precision Forgings Ltd

824.5

844

821.5

21,59,479

Sonata Software Ltd

307.85

318.15

307.55

11,56,363

Rites Ltd

219.9

221.2

216.56

2,24,545

Ramkrishna Forgings Ltd

745.6

751.35

738.5

3,72,534

Sarda Energy & Minerals Ltd

508.75

516.5

508

1,39,873

Saregama India Ltd

520.3

522

508.55

1,95,430

SJVN Ltd

66.03

66.7

65.9

11,28,882

Shree Cement Ltd

24,375

24,700

24,260

12,046

Shyam Metalics & Energy Ltd

996.8

1,000

986.6

52,834

Siemens Ltd

3,909.7

3,954.8

3,887

1,46,946

SignatureGlobal India Ltd

800.4

801.15

786.95

1,77,251

Radico Khaitan Ltd

4,695.9

4,734.7

4,676.9

2,97,527

Steel Authority of India Ltd

173.98

176.43

173.41

1,11,19,288

Sai Life Sciences Ltd

1,477.4

1,484.2

1,436.4

4,14,250

SRF Ltd

2,584.1

2,595.2

2,578

51,288

Tata Consultancy Services Ltd

2,302.5

2,329

2,289

14,67,033

Vijaya Diagnostic Centre Ltd

1,492.4

1,509.9

1,486.2

40,185

REC Ltd

329

338.6

327.5

54,81,775

Redington Ltd

350.7

355

335.6

1,00,49,706

Reliance Industries Ltd

1,313.5

1,316.5

1,307

38,40,622

The Ramco Cements Ltd

904.5

915

902.2

1,25,757

Tenneco Clean Air India Ltd

558.45

567.7

556

11,71,838

Leela Palaces Hotels & Resorts Ltd

541.2

544.35

528.15

11,48,566

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.