Nifty 500

1,054.2

1,075

1,043.2

2,18,676

442

447

441.55

8,216

487.15

495.8

486.25

1,40,220

1,180.6

1,192.7

1,176.6

7,746

6,927

6,978

6,771

1,31,609

25,910

26,145

25,910

492

380.75

381

377.4

1,97,992

371.75

374.25

370.3

41,050

434.55

436

432.01

37,325

1,826.3

1,826.3

1,746.5

25,729

272.05

280.65

270.5

8,47,054

3,679.7

3,679.8

3,632

4,10,728

253.7

254.8

249.15

16,70,989

401.5

416.45

400.3

1,30,628

4,343

4,352.9

4,142

5,25,522

3,720

3,735.6

3,615

47,967

1,952.1

1,969.4

1,944

98,758

2,910.6

2,938.6

2,885.6

3,82,832

310.8

315.25

308.45

2,59,141

224.28

228.6

223.2

2,42,041

1,389.8

1,399.5

1,359

15,23,784

513.2

517.85

504.1

6,58,970

2,392

2,418.9

2,374

92,544

713.05

733.4

712

1,12,26,657

548.15

555.75

543.85

3,71,965

535.25

543.95

532.5

33,599

1,103.4

1,114.7

1,101.3

1,20,969

378.3

380.5

375.8

10,28,016

230.98

232.45

228.01

3,76,885

1,978.9

2,004.9

1,975

78,477

469.75

473.95

466.05

25,361

1,049.4

1,068.8

1,044.6

1,25,817

798.7

800.4

779.5

1,51,198

322.75

324.25

319.8

7,57,390

1,256

1,265.9

1,249.3

1,85,359

540.85

546

538.9

20,130

8,190

8,195

8,111

11,617

4,642.1

4,644.4

4,597.2

43,349

347.05

358

342.9

79,10,159

1,183

1,204.9

1,181.2

78,939

381.9

385.8

380.65

1,57,561

1,662.2

1,690.8

1,656.9

13,466

4,101.6

4,129.9

4,050.9

66,158

15,784

16,147

15,601

50,302

2,151.7

2,155.8

2,126.8

75,295

7,829.5

7,895

7,796

53,090

413.95

417

406.25

1,97,218

218.14

221.85

216.55

1,74,556

736.8

745.35

732.9

70,961

1,505

1,557.8

1,460

14,98,740

168.49

169.3

167.35

7,80,721

606

611

584.65

2,54,223

875.3

890

866.5

95,783

673.45

686

668

1,76,508

65.55

66.8

65.3

56,61,918

320.85

328.2

320.25

1,61,005

143.3

144.33

142.36

2,33,306

617.7

628.5

614.8

6,71,421

1,715.1

1,745.8

1,713.3

8,217

1,684.6

1,725

1,666.8

1,14,500

10,251

10,386

10,179

43,426

449.4

450.9

444.9

2,71,798

34.8

35.02

34.6

57,69,900

1,059.2

1,064.8

1,050.2

44,493

31.04

31.9

31.01

65,17,324

134.56

136.17

134.1

2,22,699

254.94

257

244

57,96,666

858.2

865.5

843.2

16,83,844

384.2

389.75

383.5

74,031

225.89

229.24

224.73

18,00,489

1,276.1

1,293.1

1,267.6

1,07,646

1,044.5

1,053.9

1,034.2

12,489

1,658.1

1,681.6

1,653.1

2,90,854

725.95

736.8

712.5

94,223

211.32

213.9

209.47

1,75,298

3,359.8

3,387.5

3,308.3

8,207

9,238

9,323.5

9,150.5

1,18,460

12,472

12,495

12,275

1,02,690

677.9

685.85

674.1

11,03,564

3,330

3,360

3,321

1,31,108

2,081.7

2,119.5

2,069.9

2,855

771.15

787

763

20,385

874.5

882.6

872.8

2,22,806

387.7

390.9

382.6

13,92,007

983

998.8

980.2

54,608

1,215.1

1,216.9

1,201

23,634

557.85

561.8

552.6

9,84,862

160.33

161.22

158.22

22,22,074

1,047.35

1,064.95

1,040.95

2,55,892

2,487.7

2,515.8

2,453

1,15,249

1,22,795

1,22,935

1,22,025

659

2,302.6

2,348.5

2,260

3,27,164

445.25

449.7

443.25

97,260

1,324.7

1,350

1,322

10,962

1,751.3

1,764.5

1,740.9

13,763

348.5

349

344

6,34,013

1,875.1

1,889

1,868

2,38,134

546.2

546.75

540.25

9,04,885

370

373

366.25

3,17,252

725.6

737.55

724.2

14,651

407

416.2

406

2,66,767

3,304.2

3,354.4

3,234.1

2,81,972

1,373.2

1,386

1,364.3

2,65,793

2,690.1

2,699.9

2,662.3

2,13,936

1,302.6

1,318.5

1,298

2,99,156

1,767.2

1,770

1,746

4,82,861

195.46

197.16

194.7

28,45,575

315.2

319.65

311.5

6,28,948

35,980

36,255

35,955

2,025

919.8

929.95

915.2

16,612

149.19

149.36

147.33

21,06,791

2,330.7

2,336.8

2,310

1,08,729

3,947.1

3,970.5

3,916.9

1,30,402

4,990.5

5,012

4,959

1,62,064

3,055.7

3,075.1

3,025.6

39,915

2,527.8

2,555.2

2,524.8

2,512

2,233

2,269.9

2,213

89,561

466.75

472.8

464.75

1,62,393

1,708

1,717.6

1,693.3

41,070

520.55

523.8

518.7

2,48,674

394.6

398

393.5

6,35,482

6,111

6,196

6,104

1,806

1,256.5

1,264.9

1,247.1

3,13,264

4,646.6

4,728.7

4,588.9

2,61,663

19,620

19,940

19,475

5,642

31.02

31.5

31

9,58,260

130.25

130.83

129.36

16,46,209

1,846.6

1,853.9

1,815.7

56,372

17.49

17.68

17.43

13,84,482

105.63

107.49

105.3

6,77,162

462.35

470.35

461.2

1,76,059

109.73

110.05

108.51

15,42,914

79.7

80.6

79.55

23,81,912

135.35

135.94

132.83

35,17,612

636.35

644.9

631.25

56,277

915.8

927.6

903.25

2,75,048

56.05

56.48

55.94

2,58,807

1,932.3

1,958.5

1,927.2

22,439

6,645

6,725

6,632

17,199

364.5

364.5

358.8

4,94,568

2,169

2,169

2,143.5

48,282

507.4

520.9

501.7

11,05,076

1,280

1,334.6

1,272.9

2,09,389

1,579.1

1,598.5

1,572.8

24,204

399.2

404.8

398.7

2,83,903

119.99

122.1

119.3

2,50,246

105.91

106.21

105.76

17,541

10,483

10,499

10,385

37,883

1,725.1

1,734.2

1,709.1

2,03,584

82.1

82.92

81.24

18,64,479

11,293

11,310

11,103

7,604

977

985.5

971.3

26,38,629

1,737.8

1,744.8

1,703

35,880

71.16

71.93

70.93

42,48,789

177.11

182.33

176.8

3,62,143

2,607.9

2,623.4

2,586.6

1,07,865

200.25

202.95

200

73,94,385

2,703.1

2,737.5

2,689

11,320

1,511.8

1,525

1,492.3

1,27,688

242.04

247.52

240.3

1,98,209

1,459.2

1,466.9

1,424.6

38,454

336.3

338.4

335.05

70,084

119.24

121.9

119.01

2,42,707

14.81

15.05

14.71

1,82,37,461

741.4

747.25

728.2

2,30,175

117

117.9

114.8

9,08,225

222.25

226.02

220.5

1,17,416

5,288

5,288

5,205.5

1,55,703

572.75

583.5

568.05

91,134

262.97

265

257

47,15,528

626.85

664.45

626

20,10,137

159.44

161.9

159.01

4,14,368

1,974.9

1,985

1,963.8

64,928

2,773.4

2,822.2

2,757.1

1,29,077

376.55

379.6

374.5

48,246

1,331

1,339

1,322

2,09,633

771.5

787.15

768.4

63,695

1,252.8

1,289.6

1,249.3

32,062

175.99

180.01

175.51

2,94,420

499.95

504.4

498.6

72,276

4,495.9

4,498.5

4,350.9

22,688

444.35

447.15

440

30,72,691

364.25

367

361.3

6,71,759

1,698.8

1,708

1,686.6

3,98,284

306.45

310.5

302.85

1,86,723

11,624

11,702

11,450

1,27,276

847.85

855.55

842.4

4,56,656

45,430

45,675

45,190

2,469

295.45

298

292

5,90,978

160.9

163.41

159.95

4,32,495

240.23

243.97

239.23

40,206

5,807

5,909

5,635

4,76,184

293.85

295.4

291.05

4,76,661

334.45

337.55

333.45

19,60,309

289.2

292.05

284

6,17,689

508.85

522.8

508.25

1,98,628

845.55

858.1

838.75

1,24,915

184.71

185.85

182.78

68,25,386

1,941.4

1,966

1,931.1

99,671

51.48

53.21

51.3

37,78,295

2,220.2

2,239.9

2,185.1

57,210

2,872.1

2,904

2,855

3,606

751.8

755.85

749.15

47,373

4,484.5

4,494.4

4,438.1

1,39,973

204.99

209

204.64

1,80,092

696.95

699.4

684.1

1,42,588

535.55

536.15

530.25

2,04,363

145.94

152.38

144.61

84,15,585

489.55

494.65

484

71,405

877.3

877.65

863.35

17,582

41.02

41.58

40.83

2,30,16,675

260

264.6

259.6

70,198

1,489.9

1,503

1,470.1

55,390

3,304.2

3,360.1

3,266

20,248

866

866

840.9

5,70,551

170.65

171.7

169.5

11,18,870

1,398.4

1,412.6

1,370.4

1,06,324

130.95

134.05

130.57

10,56,544

29.2

29.52

28.98

24,78,045

798.9

807.5

795.75

12,378

318.35

321.2

317.3

3,41,964

634.45

638

627.2

2,76,163

1,710.4

1,721

1,679

1,25,091

969.3

978.85

964.05

1,35,646

3,808

3,867.2

3,779

2,11,413

609.4

613.25

607.05

42,289

352.2

355.35

351.5

5,17,535

176

176.4

173.9

46,78,264

717.5

725.45

713.05

1,76,990

22,855

22,890

22,425

18,146

489.05

495.9

486.5

80,458

33.16

33.89

33.14

2,74,518

1,165

1,174.2

1,157.1

76,269

1,048.4

1,067.3

1,038.7

4,48,854

8,034

8,238

7,992

1,06,796

1,566.5

1,594.9

1,561

12,889

447

450

441.55

2,99,514

252.8

253.35

250

20,53,938

28,820

29,015

28,680

19,408

198.5

201.73

196.52

5,49,024

2,909

2,958

2,900.9

1,66,960

22.17

22.44

22.13

8,49,177

1,485.5

1,514.8

1,482

19,460

3,638.1

3,650

3,591.2

46,573

722.9

743.7

718.5

46,266

1,392.9

1,432

1,385.9

2,02,193

131.32

136.2

130.55

11,19,562

307.5

309.55

306.3

6,44,065

371.6

387.5

368.45

17,54,285

1,223.4

1,228.2

1,207.1

36,47,889

30.83

31.2

30.66

30,88,084

1,026

1,033.5

1,020.1

1,56,824

526.1

531.15

517.3

1,32,714

2,542.6

2,576.3

2,513.7

3,05,079

1,788.6

1,796

1,752.7

18,73,603

949.5

952

936.8

14,945

1,891.8

1,923.1

1,884

39,284

460.55

467.8

453.2

6,93,102

453.1

460.4

452.25

59,168

11,192

11,219

10,925

1,10,744

2,446.5

2,474.7

2,424.8

82,879

745.65

749.45

740.75

93,516

1,109.5

1,130

1,106.8

17,833

965

976.05

963.1

25,224

1,190.2

1,208.8

1,183.3

56,177

1,115.3

1,140.4

1,110

74,729

31.52

31.94

31.43

6,91,268

1,820.4

1,840

1,809.2

87,669

1,900

1,929.6

1,895

19,81,719

1,620

1,628.4

1,579.2

29,632

435.3

436

428.45

30,51,442

347.7

349.9

346.3

4,13,069

319.91

321.39

319.16

48,057

2,290

2,322.1

2,275

27,728

1,096.7

1,114.2

1,090.4

50,310

3,015.3

3,031.9

2,956.2

62,799

198.95

199.72

196.3

6,05,276

981.1

1,022.5

980.1

88,802

1,276

1,293.7

1,273.2

1,68,271

3,305

3,314.3

3,254.2

18,141

1,186.9

1,204.2

1,177.6

79,971

4,078

4,111.2

4,022.1

39,426

11,099

11,128

10,935

5,791

1,239

1,247.7

1,231

20,151

4,505.6

4,575.2

4,481.4

3,128

213.11

221.73

212.07

31,60,907

230.07

230.5

225

2,47,704

7,412.5

7,414

7,308

1,27,707

684.7

690

677.9

84,136

304.15

307

298

1,72,917

465.4

480

463.85

3,00,095

562.85

572

558.1

50,642

300.6

302.8

299

28,61,406

818.15

825.8

813.45

1,28,488

1,143

1,170.3

1,142.9

1,13,259

81.39

81.63

79.86

47,68,674

323.7

325.95

321.85

3,35,598

1,507.9

1,509

1,486.2

91,701

324.45

326.65

323.4

34,398

7,215

7,242

7,152.5

2,851

373.8

374.95

355.45

61,23,823

3,256.3

3,290.9

3,252

79,309

348.5

352.55

347

3,24,587

4,454

4,520.5

4,433

68,769

75.06

75.69

74.75

9,52,892

127.64

129.5

126.55

16,55,522

1,146.65

1,156.95

1,134.35

37,80,502

2,004.5

2,056.3

1,985.6

59,137

66.23

67.95

65.75

35,98,517

642

650.95

632.5

74,352

637.8

648.05

636.25

47,972

1,843

1,876.1

1,828.4

80,992

2,069.5

2,089

2,052.2

3,91,905

112.99

114.07

112.51

6,52,168

642.65

651.15

640.6

3,44,757

674.4

684.85

664.8

1,04,852

1,436.5

1,437.4

1,418.5

76,237

577.65

582.25

575.05

93,487

1,492.5

1,493.9

1,455.3

5,46,382

6,146

6,229

6,138

3,905

986.7

993.8

978.6

3,15,205

1,840.6

1,869

1,834.2

85,592

1,044.4

1,067.6

1,040.6

2,98,163

90.15

90.22

89

14,10,594

1,828.9

1,858

1,825

30,348

849.75

858

846.5

1,62,093

1,021

1,044

1,017.5

10,679

1,612

1,627.5

1,590.6

1,06,561

1,238.7

1,243.6

1,227

1,81,682

1,113.4

1,122.1

1,106.7

93,990

803.8

832.85

800.4

26,71,797

248.9

252.45

248.6

1,78,710

71.78

72.1

71.32

24,72,084

416.9

419.8

414.75

6,92,045

1,239.3

1,249.4

1,232

1,05,015

1,944

1,964.7

1,930.1

4,67,260

461.75

468

460

70,913

1,747.1

1,776.5

1,741.6

79,138

773.45

775

762.35

5,72,765

290.2

315

286.5

9,83,713

1,613.8

1,630

1,612.2

4,455

865.45

874.65

855.15

4,39,676

4,703.2

4,719.8

4,663.4

1,00,461

2,062

2,080.1

2,033

51,724

705.8

708.3

692.2

4,59,343

166.98

169.4

166.22

16,26,271

234.89

235.6

229.75

33,39,232

326.05

327.1

323.35

62,29,598

183.08

187.93

182.81

5,80,638

1,243.5

1,264.9

1,225.3

52,36,313

2,706.6

2,744.2

2,686.1

1,28,215

5,068.5

5,099.5

4,998

26,756

40.39

40.5

39.84

14,60,773

314.35

316.4

312.65

7,85,576

89.29

90.25

89.12

4,39,201

1,695.2

1,700

1,673

59,617

347.1

348.6

338.95

96,449

341.3

348.4

340.25

19,65,441

174.58

177.34

172.52

47,52,777

35.38

35.6

35.1

15,73,009

6,925

6,993.5

6,801.5

37,673

823.5

831.3

813.75

98,325

757.65

776

753.3

1,96,964

2,951.3

2,952

2,904

95,451

1,472.5

1,497

1,470.8

35,425

483.6

485.5

478.75

1,66,227

334.5

340.45

334.3

2,01,743

1,227.6

1,229.9

1,211.3

3,25,105

417.15

420

414.55

2,79,225

627.6

635.9

621

41,965

202.08

207.56

201.33

2,19,234

3,673.4

3,701.5

3,640.1

7,910

558

570.2

556.65

54,614

2,395.3

2,417.6

2,350.1

18,095

272.35

274.05

268.6

7,44,796

2,878

2,909.8

2,861.2

1,07,655

298

299.05

278.7

19,36,202

1,051.4

1,053.8

1,033.8

3,17,011

216.79

217.29

214.34

31,39,496

4,993

5,008

4,851.5

6,715

2,107.4

2,119.4

2,090.5

80,615

17,852

17,953

17,669

23,504

739.45

741.6

731.8

2,35,011

718.9

736.45

717.75

26,448

278.3

284.2

278.1

2,01,018

1,453.5

1,458.8

1,411

12,03,731

741.8

744.25

739.25

1,09,329

1,585.8

1,590.3

1,572.3

1,56,627

1,376

1,380.9

1,351.1

23,651

199.63

205.58

199.45

2,07,095

1,369.8

1,382.9

1,360

18,306

538.45

558.7

538

6,97,955

1,077.6

1,112.6

1,076.9

25,192

1,333.8

1,370

1,322.4

1,92,785

264.1

275

259.85

4,98,836

1,390.1

1,411.8

1,385.8

1,23,31,662

1,668.8

1,694.5

1,651

1,04,747

439.8

448

436.55

2,95,697

83.39

84.75

83.1

39,87,702

12.61

12.69

12.49

12,42,30,619

78.25

78.59

77.76

31,41,652

106.28

107.72

106.05

4,47,243

2,079.3

2,092

2,066.4

99,184

3,217.3

3,224.4

3,155.6

3,79,970

1,248

1,252.6

1,230

26,141

1,924.5

1,929.7

1,885

1,20,961

1,499.4

1,506

1,490.6

56,818

2,214.8

2,219.6

2,165.5

1,00,125

571.2

584.3

569.3

25,295

4,782.2

4,784.9

4,751

25,910

3,374

3,396.4

3,354

5,88,496

913.2

916.7

901.3

5,22,230

452.7

460.6

449.2

10,57,677

1,082.6

1,096.6

1,068.2

26,337

440.6

451.6

439.3

1,79,701

31,850

32,105

31,745

870

1,700.8

1,702.8

1,679

10,389

1,989.5

2,019

1,962.1

1,41,543

147.1

147.7

145.92

2,90,630

339.1

343.1

321.35

64,38,210

1,282.7

1,360.8

1,273.6

3,95,698

262.65

263.9

261.4

21,10,449

1,401.2

1,413.3

1,396.3

18,047

225

226.25

223

18,46,523

1,560.2

1,567.6

1,550.3

70,561

785.75

791.85

780.5

2,23,165

137.4

138.3

134.35

9,85,039

290.95

297.3

286.7

2,99,165

693.8

700.65

692

85,732

121.9

122.69

118.94

1,47,67,280

737

737.75

726.3

32,381

129.46

131.15

128.98

1,31,643

17.43

17.73

17.36

7,57,02,792

72.2

72.4

70.92

34,66,579

232.3

235.5

230.75

12,24,425

388.15

393.35

382.5

1,55,903

1,585.9

1,614

1,564.1

2,59,473

399.75

404.05

399.25

24,499

4,241.3

4,250

4,210.1

3,201

1,754.9

1,768.9

1,748.1

2,39,933

643.25

648.9

635

1,56,835

3,650.7

3,650.7

3,588.1

21,455

922.4

931.6

905.05

8,06,002

1,183.9

1,205.6

1,176.6

21,765

19,950

20,086

19,888

18,501

806.25

807.25

791.6

4,15,221

419.55

421.2

415

7,94,897

284.9

285.85

282.35

12,27,752

4,595.6

4,614

4,532.4

48,618

1,217.9

1,227

1,209.2

21,626

375.25

376.9

367.55

14,20,301

422.8

430.45

422.3

8,80,554

246.7

249.1

244.55

19,01,394

31.92

32.54

31.79

37,65,603

4,672.4

4,735

4,581.6

41,057

935.85

938.7

924

8,90,808

1,234.8

1,238

1,178.5

2,70,610

1,364.6

1,378

1,362.1

16,961

18.28

18.77

18.25

66,13,670

2,380.9

2,385.6

2,326

1,88,784

4,480.5

4,504

4,423.1

51,254

252.35

261.25

251.85

3,64,727

1,255.9

1,256.9

1,233.5

18,631

4,214.8

4,219.4

4,102

38,792

487.8

492.8

485.7

21,023

198.1

200.95

197

6,85,266

44.46

45.41

44.23

27,03,217

24,220

24,680

24,210

4,101

575.3

581.4

566.3

5,50,792

1,656.4

1,659

1,635.3

1,24,963

979.2

983.8

960.7

40,26,308

3,645.4

3,675.5

3,632.1

3,082

1,136.5

1,167.4

1,132.1

52,778

280.7

285.05

278.35

5,26,755

2,612.9

2,620

2,536.1

3,58,120

223.61

226.9

218.03

12,34,035

367.85

373

365.5

53,194

379.2

381

376.8

8,37,169

5,080.5

5,175

5,070

19,875

3,289.7

3,345.6

3,256.1

49,175

4,121.3

4,133

4,083.4

1,44,480

1,203.8

1,208

1,191.5

80,354

23.88

24.31

23.72

24,31,337

95.28

96.2

94.75

20,39,071

177.13

177.5

172.42

96,03,706

1,375.7

1,384.3

1,369.5

97,443

1,110.7

1,115.7

1,102.6

51,101

1,629.4

1,636.1

1,606.1

23,862

2,479.9

2,497

2,432.1

39,36,437

733.35

736.65

722.35

5,11,795

325.35

329.7

320.6

16,49,393

545.25

549

540

21,845

518.95

523.7

498.9

7,70,597

1,635.9

1,668.1

1,631

58,416

2,125.6

2,156.9

2,121.1

7,845

1,125.9

1,134.2

1,116.4

81,219

506.8

511.55

501.55

15,393

164.01

165.75

163.26

12,72,988

1,953.4

1,970.2

1,945

42,138

122.54

125.22

120

5,38,93,380