iifl-logo

Nifty 500

Nifty 500 SHARE PRICE

23,115

(-41.2)negative-bottom arrow(-0.17%)

08 Sep , 2026 | 10:34 AM

Open

23,142.45

Prev. Close

23,156.2

Market Cap.

4,23,24,282.67

Div Yield

0.97

PE

22.44

PB

22.44

23,063.75

Select price range

23,151.45

Performance

One Week (%)

-1.25

One Month (%)

-2.34

One Year (%)

1.21

YTD (%)

10.6

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,112

1,128.2

1,109.8

2,81,247

3M India Ltd

32,980

33,025

32,620

202

Aadhar Housing Finance Ltd

470.75

478.9

470.15

57,816

Aarti Industries Ltd

489.35

493.85

486.5

1,09,232

AAVAS Financiers Ltd

1,304.2

1,314.8

1,297.4

12,987

ABB India Ltd

7,430.5

7,456

7,340

37,456

Abbott India Ltd

25,895

26,065

25,745

1,994

Aditya Birla Capital Ltd

397.3

401

394.45

7,88,508

Emami Ltd

368.35

372.5

365.05

1,95,571

Emcure Pharmaceuticals Ltd

1,925.5

1,955

1,916.6

30,909

Emmvee Photovoltaic Power Ltd

326.95

328.2

323.25

3,63,437

Endurance Technologies Ltd

2,739.9

2,784.3

2,730.3

14,469

Engineers India Ltd

275.8

277.7

271.45

8,67,787

Siemens Energy India Ltd

3,142.7

3,159

3,086

1,34,588

Larsen & Toubro Ltd

3,971.6

3,988.7

3,962.1

1,38,590

L&T Finance Ltd

310.55

311.9

308.35

4,44,425

L T Foods Ltd

458.15

463.65

447

4,84,304

LTM Ltd

4,461.6

4,481.2

4,405

51,709

L&T Technology Services Ltd

3,439.1

3,439.6

3,385

15,501

Lupin Ltd

2,096.8

2,115.8

2,094.6

1,66,324

Mahindra & Mahindra Ltd

3,122.9

3,154.8

3,096.3

4,75,613

Mahindra & Mahindra Financial Services Ltd

370.85

373

368.75

1,58,646

BLS International Services Ltd

237.3

238.5

237.02

1,44,434

HCL Technologies Ltd

1,284.7

1,290

1,268.2

4,17,051

HDB Financial Services Ltd

681.3

689.95

678.85

1,90,286

HDFC Asset Management Company Ltd

2,442.9

2,451.6

2,433

1,09,702

HDFC Bank Ltd

706.55

708.9

705.5

34,63,913

HDFC Life Insurance Company Ltd

541.35

547.8

538.75

11,77,747

JBM Auto Ltd

617.8

618

612.95

51,016

Nippon Life India Asset Management Ltd

1,189.6

1,195

1,180

1,46,968

Natco Pharma Ltd

832.5

846.85

832

95,477

National Aluminium Company Ltd

376.55

378.3

369.05

21,44,574

Info Edge (India) Ltd

1,286.9

1,296.7

1,251.9

9,20,663

Nava Ltd

555.55

559.95

553.85

41,449

Navin Fluorine International Ltd

8,551

8,659.5

8,512

12,441

The Bombay Burmah Trading Corporation Ltd

1,477.4

1,482.8

1,469

10,864

Bharat Dynamics Ltd

1,255.2

1,262

1,236.1

7,41,161

Bharat Electronics Ltd

414.15

415.45

406.5

79,71,451

Belrise Industries Ltd

228.16

230.95

225.26

12,71,792

BEML Ltd

2,164.4

2,205

2,110.1

9,73,880

Berger Paints India Ltd

479.8

485.65

478.55

37,090

CreditAccess Grameen Ltd

1,406.2

1,429.9

1,401

24,404

CRISIL Ltd

4,794.9

4,819.9

4,603.1

7,014

Crompton Greaves Consumer Electricals Ltd

228.7

230.8

227.56

6,01,071

City Union Bank Ltd

236.39

239.17

235.89

3,11,006

Cummins India Ltd

4,990

5,038.5

4,965

1,08,293

Apar Industries Ltd

17,495

17,812

17,381

24,117

APL Apollo Tubes Ltd

2,169.1

2,204.8

2,165

1,39,846

Apollo Hospitals Enterprise Ltd

8,751

8,822

8,745

62,779

Apollo Tyres Ltd

415.25

421.2

413

1,65,413

Aptus Value Housing Finance India Ltd

254.84

256.44

252.1

68,554

Amara Raja Energy & Mobility Ltd

841

845.1

834.15

90,915

Gland Pharma Ltd

2,934.2

2,979.9

2,910

2,08,449

Glaxosmithkline Pharmaceuticals Ltd

2,988

2,992.3

2,949.9

7,389

Glenmark Pharmaceuticals Ltd

2,461.2

2,470

2,439

1,02,626

KFin Technologies Ltd

923.8

924.95

915.6

1,03,857

Krishna Institute of Medical Sciences Ltd

769.35

770.7

760

3,02,819

IFCI Ltd

93.42

103.59

92.75

8,52,78,381

International Gemological Institute Limited

317.95

319

314.35

1,12,239

Indraprastha Gas Ltd

153.42

154.49

152.7

2,74,317

IIFL Finance Ltd

641.2

675.8

638.5

33,13,605

Inventurus Knowledge Solutions Ltd

1,782.2

1,813.2

1,775.3

21,494

Oberoi Realty Ltd

1,832.7

1,857.2

1,824.1

53,776

Oracle Financial Services Software Ltd

11,679

11,785

11,636

31,686

Oil India Ltd

487.45

488.85

482.8

1,80,972

Ola Electric Mobility Ltd

37.73

38

37.56

69,87,019

Olectra Greentech Ltd

1,210.8

1,224

1,200

86,156

Meesho Ltd

212.23

213.9

208.71

68,48,810

Aurobindo Pharma Ltd

1,677.2

1,688.5

1,655

4,62,049

Central Bank of India

30.98

31.04

30.79

10,54,418

CESC Ltd

145.89

146.59

145.44

2,30,535

Capri Global Capital Ltd

273.3

278.8

268.15

17,34,127

CG Power & Industrial Solutions Ltd

907.9

909.75

892

6,23,781

Chalet Hotels Ltd

898.5

907.35

893.1

14,922

Chambal Fertilisers & Chemicals Ltd

418.75

420.3

415

97,166

Ajanta Pharma Ltd

3,500

3,516.8

3,483.3

19,266

Gravita India Ltd

1,682.4

1,685.1

1,665

46,403

Billionbrains Garage Ventures Ltd

193.96

195.54

193

50,75,210

Brainbees Solutions Ltd

175.27

178.03

174.67

2,15,472

Five-Star Business Finance Ltd

520.8

528.75

518.5

36,642

Gujarat Fluorochemicals Ltd

4,530

4,569.9

4,486

21,066

Force Motors Ltd

17,670

17,865

17,630

18,243

Fortis Healthcare Ltd

904.5

909

903.8

66,861

Infosys Ltd

1,087

1,095

1,078.9

16,58,653

Inox Wind Ltd

74.89

75.93

74.5

26,76,158

Intellect Design Arena Ltd

686.35

688

677

88,094

Max Financial Services Ltd

1,512.1

1,527

1,507.2

1,02,977

Mahanagar Gas Ltd

1,100

1,104.3

1,088

23,513

Jupiter Wagons Ltd

243.68

244.99

242.57

1,05,023

Jyoti CNC Automation Ltd

1,034.5

1,036.9

1,012.45

2,03,313

Kajaria Ceramics Ltd

1,227

1,230

1,213.7

35,827

Kalyan Jewellers India Ltd

598.9

601.55

587.1

20,26,794

Samvardhana Motherson International Ltd

162.42

163.41

161.17

42,72,682

Motilal Oswal Financial Services Ltd

1,043

1,060.2

1,035.2

2,15,124

Mphasis Ltd

2,353.1

2,374

2,341

1,08,974

MRF Ltd

1,29,050

1,29,290

1,28,210

733

Mangalore Refinery And Petrochemicals Ltd

174.18

176.26

172.7

13,96,827

Coal India Ltd

419.05

423.6

416.05

18,57,123

Cochin Shipyard Ltd

1,525.4

1,527.8

1,505

2,65,259

Coforge Ltd

1,945.8

1,954.4

1,916.1

5,61,612

Cohance Lifesciences Ltd

449.9

460.5

449

3,31,406

Colgate-Palmolive (India) Ltd

1,823.4

1,825.9

1,799.1

57,389

Container Corporation Of India Ltd

500.35

503.9

499.05

1,20,142

Concord Biotech Ltd

1,455.9

1,462

1,437.8

17,694

Manappuram Finance Ltd

327.7

329

324.1

10,04,518

Mankind Pharma Ltd

2,303.4

2,330.8

2,301

23,394

Hindustan Petroleum Corporation Ltd

354.15

355.95

352.5

6,50,509

Hindustan Unilever Ltd

1,976.9

1,982.4

1,956.7

1,80,224

Hindustan Zinc Ltd

602.6

603.75

593

22,98,014

Paradeep Phosphates Ltd

164.65

166.5

157.98

53,89,136

Patanjali Foods Ltd

341.85

342.8

339

3,15,071

Birlasoft Ltd

281.95

283.7

280.3

1,98,969

Acutaas Chemicals Ltd

3,200.1

3,231

3,181.6

40,563

Adani Energy Solutions Ltd

1,385.2

1,390.4

1,370

3,82,301

Adani Enterprises Ltd

2,944.7

2,949.8

2,918

2,61,427

Adani Green Energy Ltd

1,282.6

1,289.9

1,275.5

2,43,096

Adani Ports & Special Economic Zone Ltd

1,703.2

1,705.9

1,685.2

1,59,368

Adani Power Ltd

206.19

206.37

204.12

41,04,106

Aegis Logistics Ltd

1,249

1,273.9

1,238

1,11,510

Aegis Vopak Terminals Ltd

287.1

289.55

284

1,39,648

Asahi India Glass Ltd

953.45

956.2

951.2

7,130

Ashok Leyland Ltd

169.69

170.17

167.75

23,65,275

Asian Paints Ltd

2,489.1

2,499

2,474.1

70,854

Lenskart Solutions Ltd

690

694.5

685.6

7,70,639

LG Electronics India Ltd

1,644.6

1,651

1,639.7

30,688

LIC Housing Finance Ltd

555

558.2

545.4

6,48,490

Life Insurance Corporation of India

414.4

416.25

412.5

21,27,120

Linde India Ltd

6,384.5

6,490.5

6,330.5

75,603

Nestle India Ltd

1,407.2

1,411.1

1,392.9

2,09,541

Netweb Technologies India Ltd

5,127

5,228.5

5,096

4,11,344

Neuland Laboratories Ltd

23,740

23,840

23,010

31,198

Newgen Software Technologies Ltd

516.65

520.4

514

2,23,454

Bank of India

141.36

142.39

139.73

18,98,223

Bata India Ltd

666.6

670.4

664.05

18,515

Bayer CropScience Ltd

3,987

3,987

3,972.5

743

Eternal Ltd

322.45

324.3

320.5

27,38,856

Exide Industries Ltd

423.25

427.2

422

2,42,170

Fertilizers & Chemicals Travancore Ltd

797.1

823.3

791.6

2,64,133

MMTC Ltd

63.79

64.35

63.56

3,94,099

DCM Shriram Ltd

1,011.1

1,012.9

1,005.8

7,094

Amber Enterprises India Ltd

7,319.5

7,430.5

7,278

70,119

Ambuja Cements Ltd

398.85

399.45

395.15

2,90,645

Anand Rathi Wealth Ltd

2,226.5

2,235

2,202.9

31,464

Anant Raj Ltd

631.85

641

629.35

3,91,000

Garden Reach Shipbuilders & Engineers Ltd

2,559.7

2,568.9

2,512

1,82,289

Godrej Consumer Products Ltd

868.8

870

855.15

5,24,137

Godrej Industries Ltd

1,139

1,155

1,130.2

30,428

Godrej Properties Ltd

1,905.7

1,924.8

1,885.1

1,89,411

ITC Ltd

264.4

264.75

262.7

13,12,466

ITC Hotels Ltd

158.19

158.49

157.59

2,93,520

ITI Ltd

269.65

271.65

269

40,468

Narayana Hrudayalaya Ltd

1,898.2

1,924

1,892.3

29,130

NHPC Ltd

75.37

75.9

75.12

13,70,839

New India Assurance Company Ltd

201.7

232

200.52

1,45,86,734

Muthoot Finance Ltd

2,876.7

2,899

2,871.1

1,91,067

Bajaj Auto Ltd

11,760

11,803

11,716

31,061

Bajaj Finserv Ltd

1,948.8

1,951.9

1,933

1,15,391

Bajaj Housing Finance Ltd

83.25

83.95

82.9

7,88,423

Bajaj Holdings & Investment Ltd

11,044

11,094

10,970

8,179

Bajaj Finance Ltd

1,056.4

1,059.6

1,050

3,40,080

GE Vernova T&D India Ltd

4,718.4

4,747.1

4,610

25,84,679

Hindustan Aeronautics Ltd

5,040

5,049.5

4,903.7

12,05,709

J K Cements Ltd

5,056

5,170

5,016

3,367

JK Tyre & Industries Ltd

366.2

368.45

365

93,112

JM Financial Ltd

129.33

131.81

128.82

5,07,596

Jaiprakash Power Ventures Ltd

16.52

16.79

16.47

1,29,99,536

Jindal Stainless Ltd

738.5

740

733.25

46,564

Afcons Infrastructure Ltd

287.5

294.75

283.2

2,47,439

Affle 3i Ltd

1,628

1,631.2

1,613.5

23,306

Himadri Speciality Chemical Ltd

677

680.5

672.3

6,14,285

Housing & Urban Development Corporation Ltd

178.32

178.85

177.41

2,11,009

Hyundai Motor India Ltd

2,210.3

2,221

2,199

1,00,393

ICICI Prudential Asset Management Co Ltd

3,000

3,010.4

2,983.8

30,842

Eicher Motors Ltd

7,677

7,722.5

7,655

1,30,102

EID Parry (India) Ltd

775.35

785.1

774.15

57,911

EIH Ltd

294.7

295.95

291.45

27,977

Allied Blenders & Distillers Ltd

595.8

603

591.35

48,794

Aditya Birla Fashion & Retail Ltd

52.48

53.07

52.31

7,92,863

Aditya Birla Lifestyle Brands Ltd

84.49

85.56

84.21

76,781

Aditya Birla Real Estate Ltd

1,373.5

1,380

1,358.1

11,017

Aditya Birla Sun Life AMC Ltd

1,030.7

1,045.6

1,027.1

10,095

Maruti Suzuki India Ltd

12,629

12,758

12,614

47,950

Max Healthcare Institute Ltd

985.6

993.9

982.4

1,65,186

Kotak Mahindra Bank Ltd

421.95

423.05

420.4

15,37,238

Bosch Ltd

48,565

48,610

48,100

7,127

Bharat Petroleum Corporation Ltd

309.45

314.25

308.75

8,64,437

One 97 Communications Ltd

1,645.2

1,659.5

1,636

2,97,650

PCBL Chemical Ltd

325.85

334.7

323.45

35,08,842

RHI Magnesita India Ltd

370.95

372.6

369.25

19,149

Tata Consumer Products Ltd

1,013.6

1,018.7

1,007.9

1,49,549

Tata Elxsi Ltd

3,481.6

3,505.3

3,462.2

46,775

Tata Investment Corporation Ltd

624.8

626.9

621.75

41,459

Tata Power Company Ltd

363.2

365.45

362.6

4,14,887

Tata Steel Ltd

185.92

186.5

185.3

38,34,052

Tata Technologies Ltd

796.2

803.6

781.75

4,73,372

Varun Beverages Ltd

405.45

408.4

403.65

10,97,084

Vedanta Ltd

271.95

272.8

269.15

22,36,319

Punjab National Bank

116.34

116.68

114.95

19,91,758

PNB Housing Finance Ltd

1,176

1,182

1,166.5

1,32,186

PB Fintech Ltd

1,812.6

1,826.7

1,775.9

2,70,478

Polycab India Ltd

8,417

8,433

8,301

2,58,651

Poly Medicure Ltd

1,722.7

1,723.4

1,682.3

33,731

State Bank of India

1,008.7

1,009.5

1,002.1

16,19,280

Sumitomo Chemical India Ltd

490.85

492.45

486.8

16,877

Sundaram Finance Ltd

4,710.7

4,720

4,650.1

4,896

Sun Pharmaceutical Industries Ltd

1,888.1

1,894.7

1,876.8

1,95,609

Sun TV Network Ltd

455.9

458.85

453.1

50,642

Travel Food Services Ltd

1,279.7

1,293.4

1,275.1

7,932

Trent Ltd

2,787.6

2,812.8

2,770.4

1,38,277

Waaree Energies Ltd

2,603

2,613.5

2,585

1,00,486

Welspun Corp Ltd

2,621

2,641.7

2,575.5

4,64,912

PVR Inox Ltd

1,203.7

1,217.4

1,153.6

5,59,732

Physicswallah Ltd

127.49

129.67

126.34

25,28,756

Sagility Ltd

45.45

45.92

45.19

35,63,684

Steel Authority of India Ltd

188.95

190.8

188.5

54,26,376

Sai Life Sciences Ltd

1,593

1,602.8

1,574

1,15,942

Supreme Petrochem Ltd

794.8

821.4

783.15

3,22,839

UltraTech Cement Ltd

11,133

11,215

11,055

58,305

Union Bank of India

184.5

185.15

183.5

15,00,310

United Spirits Ltd

1,434.6

1,438.7

1,426.9

77,884

Trident Ltd

23.91

23.98

23.82

6,40,814

Triveni Turbine Ltd

578.4

579.85

566

89,538

Leela Palaces Hotels & Resorts Ltd

543.2

550.4

538.55

27,716

Thermax Ltd

3,633.4

3,642.3

3,580.5

64,208

Tube Investments of India Ltd

2,646.2

2,683.4

2,626.2

88,520

Timken India Ltd

3,101.9

3,102

3,080.2

2,126

Suzlon Energy Ltd

45.52

45.77

45.27

1,06,28,266

Swan Corp Ltd

277.3

280.4

276.45

3,64,866

Swiggy Ltd

277.75

280

275.4

79,17,946

Syngene International Ltd

385.25

389.4

383.5

1,52,695

Syrma SGS Technology Ltd

1,604

1,644

1,592.2

10,56,913

Reliance Power Ltd

21.78

22.04

21.7

63,65,464

R R Kabel Ltd

2,452.6

2,464

2,388.1

2,62,854

Premier Energies Ltd

989.3

998

986.7

1,21,880

Prestige Estates Projects Ltd

1,545.4

1,555

1,532

90,535

The Ramco Cements Ltd

880

880.5

871

23,334

Yes Bank Ltd

22.45

22.53

22.38

1,22,11,072

Sobha Ltd

1,250.6

1,255

1,242

9,092

Sapphire Foods India Ltd

225.6

232.52

224.9

1,21,561

Sarda Energy & Minerals Ltd

519.75

522.45

510.4

1,51,433

Saregama India Ltd

500.7

501.2

487.8

77,025

Schaeffler India Ltd

3,975

4,000.5

3,956.1

3,285

Schneider Electric Infrastructure Ltd

1,201.6

1,212.7

1,186.4

47,772

Shipping Corporation of India Ltd

291.7

294.8

290.65

4,16,212

Shriram Finance Ltd

1,026.8

1,030.3

1,017.2

9,16,795

Star Health & Allied Insurance Company Ltd

561.45

568.25

558.05

33,693

Vishal Mega Mart Ltd

103.49

104.82

103.05

21,43,555

Tech Mahindra Ltd

1,560.6

1,569.9

1,541.4

2,67,094

Techno Electric & Engineering Company Ltd

967.3

969.25

960.55

24,196

Tega Industries Ltd

1,671.2

1,681

1,593

2,34,932

Tejas Networks Ltd

585.4

599.6

583.4

11,04,413

Bharat Forge Ltd

1,963.1

1,964.8

1,930.5

1,95,645

Bharti Airtel Ltd

1,830.3

1,848.8

1,829

6,65,252

Bharti Hexacom Ltd

1,538.2

1,545

1,519

10,537

Bharat Heavy Electricals Ltd

424.75

425.35

419.85

11,10,911

Bikaji Foods International Ltd

578.25

581.6

577.4

16,639

Biocon Ltd

396.35

399.9

392.15

9,75,205

Caplin Point Laboratories Ltd

2,819

2,850.4

2,792.1

43,120

Carborundum Universal Ltd

1,118.7

1,126.8

1,087.4

27,175

Cartrade Tech Ltd

3,169.3

3,216

3,110

1,21,766

Castrol India Ltd

189.59

190.45

188.3

2,67,558

CCL Products (India) Ltd

1,092.4

1,100.4

1,086.5

11,604

Central Depository Services (India) Ltd

1,402.4

1,417

1,395

4,08,731

CEAT Ltd

3,342

3,346.3

3,319.9

6,395

Cemindia Projects Ltd

1,295.8

1,323.8

1,265.5

1,22,775

Divis Laboratories Ltd

9,436.5

9,448

9,253

2,26,104

Dixon Technologies (India) Ltd

14,164

14,229

14,111

32,024

DLF Ltd

671

674.5

665

4,14,513

Avenue Supermarts Ltd

3,705

3,709.4

3,680.5

49,792

HEG Ltd

258.65

265.4

258.6

8,70,895

Hero MotoCorp Ltd

5,308.5

5,335

5,285

1,24,085

Hexaware Technologies Ltd

511

524.45

511

89,848

HFCL Ltd

252.49

255.16

248

94,92,160

Hindalco Industries Ltd

1,023.7

1,024.7

1,010.8

9,28,512

Hindustan Copper Ltd

535.8

537

520

1,44,49,285

Angel One Ltd

299.95

304.15

298.2

10,87,139

Anthem Biosciences Ltd

925.3

939.2

920

1,69,028

Anupam Rasayan India Ltd

1,229.6

1,244

1,225.6

41,241

Bank of Maharashtra

85.43

85.44

84.17

24,54,517

Karur Vysya Bank Ltd

338.5

342.9

337.7

3,31,404

Kaynes Technology India Ltd

3,653

3,667.4

3,614

2,21,823

KEC International Ltd

406.15

407.25

401.65

2,12,513

KEI Industries Ltd

4,750

4,769.5

4,675

3,32,940

Chennai Petroleum Corporation Ltd

1,460.4

1,469.3

1,415.1

5,01,288

Choice International Ltd

755.2

757.95

752

1,13,110

Cholamandalam Investment & Finance Company Ltd

1,822.1

1,834

1,810

2,24,751

Cholamandalam Financial Holdings Ltd

1,506.5

1,519.6

1,500

9,679

CIE Automotive India Ltd

384.65

386.35

382.55

38,591

Cipla Ltd

1,384.8

1,398.4

1,383

53,285

Clean Science & Technology Ltd

837.5

849.7

832.75

48,761

NBCC (India) Ltd

85.43

85.64

84.88

16,52,635

NCC Ltd

148.38

150.7

147.55

5,32,429

Coromandel International Ltd

1,953.6

1,979.1

1,948

15,094

Aditya Infotech Ltd

3,789.8

3,800

3,690

52,127

Craftsman Automation Ltd

11,404

11,433

11,297

5,299

Federal Bank Ltd

343.4

343.9

341.45

4,94,507

Finolex Cables Ltd

1,272

1,272.9

1,230.2

2,24,747

Aster DM Quality Care Ltd

787.25

795.65

782.6

1,57,777

Astral Ltd

1,493.2

1,507.4

1,485

1,94,548

Adani Total Gas Ltd

605.15

607.3

602

1,32,779

Ather Energy Ltd

1,583

1,613.4

1,581.5

7,15,449

Atul Ltd

6,339

6,348

6,305

4,041

AU Small Finance Bank Ltd

1,061

1,066

1,051.4

2,37,403

Dr Lal Pathlabs Ltd

1,896.4

1,908.4

1,881.4

22,389

Latent View Analytics Ltd

260.85

262.05

259.15

89,348

Laurus Labs Ltd

1,897.5

1,902.9

1,862.7

4,36,397

Lemon Tree Hotels Ltd

105.93

107.32

105.55

6,13,072

Lloyds Metals & Energy Ltd

1,795.6

1,821

1,788

1,36,560

Lodha Developers Ltd

1,200

1,202

1,175.1

5,21,124

Minda Corporation Ltd

693.75

699.1

690.05

34,958

Cyient Ltd

1,087.5

1,100

1,080.1

76,184

Dabur India Ltd

376.45

376.9

373.75

2,17,518

Dalmia Bharat Ltd

1,727

1,739.2

1,702

17,969

Data Patterns (India) Ltd

4,879.1

4,897

4,617.1

14,22,381

Firstsource Solutions Ltd

258.55

261

257.5

1,14,640

Gabriel India Ltd

1,352.2

1,370

1,346.1

30,684

GAIL (India) Ltd

174.89

176.2

174.6

9,89,966

Gallantt Ispat Ltd.

560

571.7

556.3

59,423

Havells India Ltd

1,139.3

1,147.6

1,135.4

1,57,138

HBL Engineering Ltd

702.7

719.9

698.1

4,45,194

Indian Overseas Bank

33.03

33.1

32.9

3,32,330

Indian Oil Corporation Ltd

134.98

135.65

134.32

14,70,954

Ipca Laboratories Ltd

1,974.7

1,996.9

1,959.9

30,835

IRB Infrastructure Developers Ltd

19.16

19.28

19.11

18,07,574

Ircon International Ltd

117.25

118.25

116.8

3,53,617

Indian Railway Catering & Tourism Corporation Ltd

472.5

474.9

472

1,33,017

Indian Renewable Energy Development Agency Ltd

112.38

112.95

112.01

10,52,255

Indian Railway Finance Corporation Ltd

82.58

82.93

82.31

16,01,169

Persistent Systems Ltd

5,551.5

5,578

5,491

1,04,040

Petronet LNG Ltd

287.95

291

287.1

4,35,714

Power Finance Corporation Ltd

354.65

354.95

351.15

8,88,975

Pfizer Ltd

4,428.5

4,580.8

4,405

42,820

Prime Focus Ltd

320.15

322.9

313.3

9,85,173

PG Electroplast Ltd

553

562

551.3

2,42,701

Phoenix Mills Ltd

1,903.4

1,915

1,889

66,871

Niva Bupa Health Insurance Company Ltd

80.21

81.1

80.01

57,191

NLC India Ltd

270.15

271.75

269.3

1,85,423

NMDC Ltd

84.52

84.62

83.85

42,37,033

Deepak Fertilisers & Petrochemicals Corp Ltd

1,364

1,366.7

1,344.2

71,592

Deepak Nitrite Ltd

1,649.5

1,659.9

1,620.1

1,20,948

Delhivery Ltd

456.6

458.2

450.25

5,83,011

Devyani International Ltd

137.64

139.79

137.22

2,29,559

Page Industries Ltd

35,755

35,870

35,505

2,861

OneSource Specialty Pharma Ltd

1,635.2

1,637.7

1,560

2,03,245

Oil & Natural Gas Corpn Ltd

232.9

234.8

232.52

8,68,364

Great Eastern Shipping Company Ltd

1,386.2

1,397.7

1,374.4

3,37,643

General Insurance Corporation of India

347.85

353.15

346.8

3,05,643

Gillette India Ltd

7,414

7,434.5

7,311.5

2,244

Indegene Ltd

593.3

603.6

590.9

99,265

Indian Hotels Co Ltd

718.15

719.3

712.6

2,40,490

India Cements Ltd

355.7

357.55

353.55

14,742

Indiamart Intermesh Ltd

1,690

1,714.1

1,688

18,572

Indian Bank

866

868.9

862.2

1,26,623

Interglobe Aviation Ltd

5,012.5

5,017.5

4,952

74,675

AWL Agri Business Ltd

186.9

188.31

186

2,24,867

Axis Bank Ltd

1,252.8

1,264.9

1,252.4

3,79,501

Alkem Laboratories Ltd

5,154.5

5,194.5

5,129.5

14,829

NMDC Steel Ltd

45.98

46.22

45.63

12,96,988

NTPC Ltd

330.65

331.9

329.25

4,29,079

NTPC Green Energy Ltd

87.94

88.41

87.7

3,82,043

Nuvama Wealth Management Ltd

1,824.1

1,833.3

1,786.7

1,11,799

Nuvoco Vistas Corporation Ltd

346.85

347.9

341.25

40,081

FSN E-Commerce Ventures Ltd

337.6

338.2

333.1

6,64,250

Jammu and Kashmir Bank Ltd

147.25

148.5

146.7

2,79,361

Jain Resource Recycling Ltd

284

291

282.55

6,82,483

Gujarat Mineral Development Corporation Ltd

568.55

571.9

552.75

4,83,067

GMR Airports Ltd

96.81

96.98

95.74

16,17,367

Godfrey Phillips India Ltd

2,015.9

2,036.9

2,004

42,073

Go Digit General Insurance Ltd

256.15

256.95

254.5

26,694

Balkrishna Industries Ltd

2,293.5

2,305.5

2,271.7

28,970

Balrampur Chini Mills Ltd

715.2

742

708.05

16,97,316

Bandhan Bank Ltd

170.86

172.15

163.3

79,95,376

Bank of Baroda

237.32

237.7

235.7

6,87,129

Motherson Sumi Wiring India Ltd

36.52

36.71

36.34

15,09,078

Godawari Power & Ispat Ltd

243.18

245.85

242.5

2,96,754

Granules India Ltd

885.6

886

865

5,17,879

Graphite India Ltd

737.4

738.75

713

3,90,399

Grasim Industries Ltd

3,311.4

3,318.2

3,284.6

1,17,235

Elecon Engineering Company Ltd

423.75

428

421.85

55,079

Elgi Equipments Ltd

640.3

645.5

636

89,649

IndusInd Bank Ltd

994.1

998.9

988.3

2,39,242

Indus Towers Ltd

373.35

376.95

373.2

4,01,015

Mazagon Dock Shipbuilders Ltd

2,469

2,476.2

2,435.6

2,88,683

Multi Commodity Exchange of India Ltd

3,303

3,350

3,301

5,14,047

Global Health Ltd

1,407.6

1,427.9

1,403.4

36,097

Kalpataru Projects International Ltd

1,422

1,444.8

1,416.5

40,255

KPIT Technologies Ltd

559.8

563.35

556.4

3,99,457

K P R Mill Ltd

1,134.4

1,155.1

1,131.3

43,419

AIA Engineering Ltd

4,250.3

4,259.7

4,200

6,202

Authum Investment & Infrastructure Ltd

516

517.15

510.55

25,235

ICICI Bank Ltd

1,410.1

1,424.9

1,409.4

11,04,554

ICICI Lombard General Insurance Company Ltd

1,486.4

1,503.3

1,482

1,22,549

ICICI Prudential Life Insurance Company Ltd

471.4

478.35

469.1

5,17,138

IDBI Bank Ltd

90.05

92

89.96

29,92,101

Vodafone Idea Ltd

15.43

15.58

15.31

16,61,24,249

IDFC First Bank Ltd

86.56

86.74

86.02

23,41,550

Indian Energy Exchange Ltd

116.98

117.75

116.52

18,25,739

Jindal Saw Ltd

304.75

310

297.35

9,76,874

Jindal Steel Ltd

1,149.8

1,151

1,144.3

1,34,786

Jio Financial Services Ltd

234.32

234.75

232.93

31,76,679

JSW Cement Ltd

121.1

121.84

120.26

2,33,602

JSW Dulux Ltd

3,193.6

3,199

3,156.1

2,877

JSW Energy Ltd

527.85

528.85

526

1,74,505

JSW Infrastructure Ltd

332.85

335.9

328.8

4,33,562

JSW Steel Ltd

1,312

1,312.9

1,302.3

1,74,615

Jubilant Foodworks Ltd

474.3

475

471.5

1,81,688

Jubilant Ingrevia Ltd

667.25

676.45

664.05

35,924

Jubilant Pharmova Ltd

970.25

974

953.3

1,08,435

ACC Ltd

1,263.2

1,268

1,255.7

37,996

Action Construction Equipment Ltd

1,109.6

1,148

1,105

1,16,449

ACME Solar Holdings Ltd

414.55

416.8

404.45

4,43,827

Home First Finance Company India Ltd

1,237.3

1,248.1

1,225.5

36,777

Honasa Consumer Ltd

477.6

477.65

468.95

2,47,900

Honeywell Automation India Ltd

35,000

35,725

34,975

839

ERIS Lifesciences Ltd

1,325.1

1,326.2

1,315.1

2,662

Escorts Kubota Ltd

2,981.7

3,017

2,962.2

7,576

eClerx Services Ltd

1,942.1

1,959

1,888

62,436

Brigade Enterprises Ltd

674.4

681.3

669

1,01,274

Britannia Industries Ltd

5,034.5

5,045

5,012

27,971

BSE Ltd

3,376.3

3,442.2

3,368

11,67,658

DOMS Industries Ltd

2,192

2,215.3

2,188.1

10,534

Dr Reddys Laboratories Ltd

1,145.1

1,152.2

1,144

1,07,531

Kirloskar Oil Engines Ltd

2,229

2,230

2,163.9

1,03,839

Blue Dart Express Ltd

4,942.7

4,996

4,921.2

1,957

Blue Jet Healthcare Ltd

568.3

571.5

565.05

1,06,565

Blue Star Ltd

1,467.3

1,492.7

1,442.1

4,03,452

C.E. Info Systems Ltd

968.3

979.9

963.5

25,028

Marico Ltd

808.35

809.2

801.35

4,06,440

Computer Age Management Services Ltd

732.75

739

728.8

2,58,048

Canara Bank

124.63

124.84

123.9

30,82,828

Can Fin Homes Ltd

810

811.85

801

41,759

Canara HSBC Life Insurance Company Ltd

151.37

153.97

148.61

4,31,851

Uno Minda Ltd

1,236.3

1,241

1,221

1,44,269

UPL Ltd

574

576.75

572.1

1,22,166

Urban Company Ltd

170.32

177

170.1

17,75,177

Vijaya Diagnostic Centre Ltd

1,498.1

1,506.8

1,486.1

16,003

RBL Bank Ltd

415.6

416.9

413

3,75,052

REC Ltd

315.8

317.45

314.7

7,22,522

Redington Ltd

378.3

379.9

372.8

7,63,281

Reliance Industries Ltd

1,301

1,306.8

1,298.2

15,04,561

Titagarh Rail Systems Ltd

895.35

897.9

877.25

2,39,436

Titan Company Ltd

4,982.5

4,995

4,969

45,734

Tata Motors Ltd

456.6

460.45

454.85

6,13,479

Tata Motors Passenger Vehicles Ltd

304.9

306.65

302.45

18,85,491

Torrent Pharmaceuticals Ltd

4,894

4,930

4,891.5

36,781

Torrent Power Ltd

1,269.8

1,283.9

1,257.6

97,119

Supreme Industries Ltd

3,577.8

3,598

3,521.7

45,386

Solar Industries India Ltd

22,365

22,460

21,925

1,15,946

Sona BLW Precision Forgings Ltd

783.75

786.85

778.2

1,56,144

Sonata Software Ltd

277.35

284.8

276.9

2,60,975

Poonawalla Fincorp Ltd

455.35

460

453

1,09,460

Power Grid Corporation of India Ltd

263.7

266.35

263.6

13,37,046

Hitachi Energy India Ltd

31,210

31,500

30,550

1,39,244

Piramal Pharma Ltd

223.1

226.9

220.37

85,27,946

SBFC Finance Ltd

97.86

98.98

97.49

1,01,206

SBI Cards & Payment Services Ltd

668.35

675

665

6,73,003

SBI Life Insurance Company Ltd

1,720.2

1,739.9

1,719

1,23,449

Transformers & Rectifiers India Ltd

296.85

299.9

295.5

2,01,379

Tata Capital Ltd

367.9

369.2

365.15

1,08,343

Tata Chemicals Ltd

611.5

613.2

608.25

87,566

Tata Communications Ltd

1,743.2

1,746.9

1,718.2

34,951

Radico Khaitan Ltd

4,426

4,471.4

4,424

53,893

Railtel Corporation of India Ltd

267.6

271

266.95

1,85,538

Rainbow Childrens Medicare Ltd

1,458.6

1,479

1,455.1

9,029

PTC Industries Ltd

23,880

24,085

23,625

10,479

Tata Teleservices (Maharashtra) Ltd

37.16

37.31

37.06

2,94,757

TVS Motor Company Ltd

4,096

4,156.8

4,095.6

1,27,569

United Breweries Ltd

1,258.2

1,293.9

1,253.5

77,111

UCO Bank

24.37

24.45

24.25

9,61,001

Rites Ltd

214.36

215.8

213.3

59,776

Ramkrishna Forgings Ltd

701.45

708.1

695.1

1,42,332

Zee Entertainment Enterprises Ltd

86.48

87.24

85.5

72,77,307

Zensar Technologies Ltd

451.65

454.9

448

97,852

Zen Technologies Ltd

1,854.2

1,864.8

1,804.1

3,17,140

ZF Commercial Vehicle Control System India Ltd

2,486.1

2,497.5

2,472.2

3,799

Zydus Lifesciences Ltd

1,142.3

1,161.7

1,142.3

1,45,834

Zydus Wellness Ltd

559.7

562.95

554.7

1,39,044

Welspun Living Ltd

207.29

212.8

205.52

12,88,020

Whirlpool of India Ltd

806.2

818.25

805.2

47,198

Wipro Ltd

171.81

172.9

171.33

18,62,431

Wockhardt Ltd

2,178

2,240

2,174

6,26,946

Rail Vikas Nigam Ltd

210

211.3

209.01

12,02,227

SJVN Ltd

65.53

65.67

64.75

7,28,087

Shree Cement Ltd

23,515

23,560

23,375

2,314

Sammaan Capital Ltd

153.98

155.33

153.3

8,20,990

Shyam Metalics & Energy Ltd

1,096.6

1,099

1,076.7

1,09,019

Siemens Ltd

3,981

3,987.6

3,911

85,917

SignatureGlobal India Ltd

795.9

802

790.95

1,02,108

Voltas Ltd

1,148.2

1,169.2

1,143.5

1,96,146

Vardhman Textiles Ltd

585.8

590

583.7

39,087

SRF Ltd

2,527.3

2,546

2,525

22,275

Tenneco Clean Air India Ltd

517.8

519.35

515.05

65,098

Pidilite Industries Ltd

1,579.7

1,590.9

1,572.4

1,31,241

P I Industries Ltd

2,405

2,428.4

2,400.3

20,702

Pine Labs Ltd

168.3

173.5

162.35

1,60,48,008

Piramal Finance Ltd

2,297.4

2,299.8

2,236.6

1,07,321

Usha Martin Ltd

504

508.45

497.1

98,776

UTI Asset Management Company Ltd

897.2

905.4

889.9

84,100

TBO Tek Ltd

1,681

1,702.5

1,669.6

24,948

Tata Consultancy Services Ltd

2,262

2,273.9

2,244

5,90,710

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.

3 Sep 2026|06:37 PM

Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.

3 Sep 2026|08:32 AM

Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.

2 Sep 2026|04:24 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.