Nifty 500

1,161.3

1,170

1,113.5

11,35,914

35,425

35,700

35,100

1,650

494.55

503

492.5

3,04,806

5,517.5

5,582

5,488.5

3,56,551

3,541.4

3,555

3,467.9

20,58,479

311.15

322.65

296.65

79,74,181

17,334

17,375

17,002

74,765

952.05

958.5

944.75

9,86,990

293.58

298.5

266

4,94,03,727

1,414.8

1,434.9

1,404.9

2,01,077

1,503.3

1,515.8

1,487.6

30,55,336

4,364.1

4,544

4,322

16,16,021

19,697

19,815

18,882

41,310

560.5

585.5

532.6

1,01,47,091

738.2

740.5

731.9

11,55,231

398.2

400.3

386.55

2,08,689

1,751

1,764

1,736.1

1,37,081

827.7

839.15

826.05

7,72,928

5,276.5

5,300

5,205

6,68,162

6,798.5

6,872.5

6,640.5

1,15,335

1,042.3

1,068.8

1,040

13,83,599

1,590.7

1,598.7

1,554.4

10,31,789

7,784.5

7,818.5

7,428.5

11,58,131

14,275

14,325

13,877

4,23,218

670.25

672

662.45

40,53,062

3,848.1

3,879.8

3,826

6,29,784

878.7

884.9

871.5

29,12,454

13,948

13,980

13,720

5,15,674

357.15

360.95

341.1

1,77,53,509

1,330

1,335.3

1,293.1

41,23,247

365.7

374

320.8

2,69,55,359

249.48

253.9

237.51

4,89,84,683

5,642

5,748

5,611

52,330

401.55

405.2

400.2

4,37,482

123.26

124.92

123

11,47,050

17.04

17.16

16.89

2,52,89,247

728.5

739.4

725.65

2,50,436

132.46

135.71

131.8

29,98,961

2,973.5

3,009.8

2,929.8

10,735

545.7

550.95

543.9

13,61,191

2,035

2,048.7

2,003.1

1,65,362

613.4

620.95

607.45

15,55,849

302.5

305.5

299

39,44,323

2,166.4

2,213.4

2,097.6

17,71,147

525.85

530.5

523.05

18,43,068

1,330.4

1,337

1,252.3

1,79,878

2,171.5

2,185

2,151.2

6,86,018

1,950.2

1,957

1,913.1

63,15,728

1,654.5

1,658.8

1,595.7

1,03,460

405.15

408.45

395.5

1,05,23,689

641.85

647

631.8

72,704

146

148.8

143.86

1,44,81,610

855.25

868.35

850

8,02,471

2,361.3

2,472

2,345

8,47,189

1,34,200

1,34,925

1,33,495

4,642

163.41

164.55

159

54,77,040

41.22

41.8

40.75

65,95,487

3,931.4

3,978.2

3,891.1

31,15,802

309.15

313.05

301.05

1,44,31,153

378.6

382

370.55

3,35,413

4,422.7

4,488

4,362.8

5,79,805

3,585

3,680

3,577.8

1,21,106

2,447

2,463

2,402

11,39,331

483.45

485.4

469

23,84,852

392.75

400.05

392.3

56,74,023

2,117.8

2,123

2,047

51,83,374

536.7

541.1

527.3

25,38,802

1,836.5

1,847.4

1,816.4

2,30,937

11,427

11,695

11,368

3,37,103

447.9

449.85

440.25

17,87,186

38.4

38.79

37.29

4,44,92,516

1,330.1

1,338

1,320

1,49,756

574.25

576.9

554.7

11,22,256

107.1

108.45

106.36

1,02,41,822

407.85

414.8

406.4

4,40,494

1,903.7

1,918

1,880

87,477

316.7

331.75

316

19,50,268

226.55

232.39

219.57

56,48,034

829.5

845.2

825.5

52,15,606

836.7

858

821.55

99,579

451.45

453

440.05

6,87,613

1,212.3

1,219.9

1,176.1

9,08,359

1,282.6

1,302

1,253.5

4,34,792

295.41

298.58

285.53

16,25,268

282.75

284.45

279.45

2,71,344

1,654.3

1,669.6

1,606.2

6,46,435

1,611.2

1,620.9

1,591.6

5,42,622

9,047

9,169.5

8,975

2,33,061

1,678.5

1,693

1,654.8

36,747

481.6

483.75

463.25

11,43,996

282.85

284.75

281.05

1,23,75,693

606.3

608.95

601.3

1,38,960

173.58

174.06

168.05

1,93,91,311

243.35

244.9

239.35

1,00,11,406

137.65

138.3

136.44

82,93,430

340.1

342.75

338

15,28,804

3,638.6

3,685

3,270.2

60,28,689

477.55

479.8

463.3

12,67,329

4,853.5

4,906

4,815.5

2,07,369

1,774.5

1,808

1,760

1,55,850

19.98

20.16

19.5

95,42,643

126.67

128.27

125

15,45,863

496

498.4

486.95

8,44,855

120.82

121.47

120

32,40,985

89.13

89.64

87.35

1,02,98,238

9,913

10,037

9,282.5

4,29,854

1,590.4

1,596

1,562.1

1,70,179

4,448.7

4,540

4,388.6

50,403

264.25

266.5

247.7

61,88,364

228.86

236

224.69

79,88,538

5,383

5,477.5

5,371.5

4,53,704

878.75

880.2

862.5

97,717

317.6

322.8

313.4

10,30,682

1,781.3

1,797.9

1,754.3

30,00,811

110.15

111.49

109.91

41,18,232

559.65

562.4

546.9

39,09,559

1,518.2

1,527

1,511.1

1,01,886

553.45

556.9

546.6

14,85,850

423.9

427.65

423.1

8,70,191

708.05

714.45

698.15

6,17,772

1,344.3

1,352.7

1,323.2

30,61,520

679.7

686.15

676.2

4,63,889

2,541.9

2,557.2

2,528.3

4,70,968

748.2

751.25

740.8

2,04,60,659

556.7

561.95

555.6

11,80,266

1,515.1

1,529.7

1,488.2

11,46,452

1,105

1,112.5

1,078.3

1,86,206

1,168.1

1,173

1,149

8,58,982

435.65

436.8

420.35

28,46,579

826.5

835.1

816

97,790

359.15

359.9

356.45

57,13,345

1,051.2

1,187.5

1,033.4

26,43,662

1,626.3

1,668

1,613.6

3,70,340

1,674.6

1,686.3

1,652.2

54,921

470

476.5

465.2

40,42,367

5,672.5

5,711.5

5,654

57,547

1,951.8

1,964.4

1,864.6

3,35,707

251.8

253

244.4

15,09,419

841.85

868.8

837.75

9,16,692

666.65

668.3

638

7,34,917

3,113

3,149

3,105.1

3,04,356

1,615.2

1,663

1,611.2

4,26,423

3,110.7

3,140

3,095.2

1,73,664

1,437.9

1,448.5

1,428.5

1,08,56,166

1,648.8

1,699.7

1,643

6,05,476

511.65

513.4

507.55

4,75,310

84.14

85.53

83.89

47,81,984

13.05

13.19

12.95

27,51,44,292

85.02

86.1

84.57

1,90,50,886

134.19

134.76

131.8

80,86,757

71.3

71.79

68.43

1,90,26,984

40,270

40,565

39,800

27,423

1,405.6

1,413.8

1,395.5

56,974

1,017.5

1,029.3

1,001.5

1,87,421

1,370.8

1,387.7

1,331.8

3,00,540

1,051.3

1,081.7

1,032.6

3,69,050

366.65

368.7

350

18,80,822

1,370.7

1,391.7

1,356.1

2,90,715

61.25

61.8

60.45

14,15,410

2,070.6

2,092.9

2,059.4

1,52,505

77.9

79.11

77.69

1,12,31,539

154.63

182.29

153.2

3,69,82,212

335.35

345.6

333.8

8,58,463

1,036.2

1,042

1,016.3

6,40,029

1,673

1,702.4

1,657.4

9,08,875

241.9

245.45

236.4

14,04,200

5,069.6

5,125.2

5,046.6

8,120

602.75

605

572.95

13,95,442

1,680.8

1,687

1,639.8

1,56,603

935.95

942.5

925.95

1,71,943

344.7

346.1

332

54,31,501

1,247.85

1,268.9

1,237.15

19,77,359

561.6

563.85

551.5

1,43,194

7,594.5

7,634.5

7,519

1,04,418

94.6

95.5

94.2

40,86,454

11,338

11,532

11,290

4,55,484

1,924.4

1,945

1,908.9

10,66,741

2,613.2

2,642.4

2,588.1

86,491

1,056

1,083.8

1,052

81,553

2,855.7

3,068.9

2,740

25,18,786

184.95

185.2

184

7,82,644

1,198.6

1,213.9

1,195

2,35,994

1,350

1,361.3

1,344.2

10,18,335

3,433.8

3,460

3,405.3

1,16,214

737.3

743.5

726

1,70,309

1,426.5

1,441.9

1,383.9

3,69,152

3,016.8

3,039.9

2,986.1

1,31,827

612.45

619.05

585.1

22,08,477

1,910.5

1,996.8

1,896

25,09,148

1,629.9

1,637

1,608.9

11,17,313

2,753.9

2,761

2,713

2,60,551

1,155.6

1,164.5

1,128.4

3,44,00,369

2,717.5

2,777.9

2,699.2

10,61,461

1,432.9

1,438

1,394.3

2,45,812

1,498.1

1,501

1,489.2

31,733

1,261.8

1,271

1,254.6

4,12,387

387.55

390.95

382.2

3,26,30,643

13,835

13,981

13,374

1,85,520

1,869.8

1,872.3

1,852.2

3,49,697

8,935

8,970

8,903.5

1,64,862

424.1

431.4

423.1

4,26,938

193.71

196.64

192.5

3,19,03,895

17,971

18,149

17,841

10,735

1,140

1,152

1,118.05

4,60,909

126.55

130.5

123.02

62,96,045

3,479.3

3,507.3

3,379.6

2,96,570

47.45

48.7

45.93

22,17,23,792

310.25

312.95

308

6,52,397

171.08

171.94

168.14

1,25,82,530

1,504.4

1,536.8

1,493.9

18,26,758

4,159.8

4,198.5

4,125.3

26,994

1,280.9

1,350

1,276

2,64,639

278.6

282.8

277.7

10,56,755

395.65

398

392

1,78,570

218.96

219.75

214.6

5,21,673

642.25

645

626.15

16,88,630

4,378

4,444.5

4,267

1,33,741

2,786.7

2,859.8

2,778.5

2,55,465

3,096.6

3,125.9

3,075

18,667

833.85

839

806.95

4,35,078

4,850.2

4,866.9

4,823.2

8,37,059

1,313.3

1,321.7

1,300.5

3,22,855

629.55

634.7

612

1,80,184

2,736.2

2,751.2

2,645

11,30,793

44.87

45.15

42.63

5,63,32,184

170.96

175.9

165.86

4,57,60,047

1,315.9

1,320.7

1,291.5

3,91,365

598.85

603.2

580.3

9,93,642

26,825

27,125

26,700

11,491

361.8

377.9

359.1

1,21,64,724

679.05

685.3

673.15

5,53,165

1,780.7

1,799.1

1,761.8

2,10,812

1,096.1

1,106.6

1,085.7

11,30,132

3,673.4

3,725

3,603.3

7,55,828

675.75

690.15

654.5

8,87,392

377.25

379.7

370

44,20,793

187.27

188.67

183.04

2,48,72,418

742.4

754.4

739.3

5,73,923

1,287.5

1,302.3

1,282.6

9,626

3,005.2

3,010.1

2,916.5

10,12,733

24.86

25.03

24.78

24,19,654

921.5

927.8

912

51,340

615.9

621.2

606

7,64,559

39.75

40.4

38.34

16,86,169

4,075.6

4,085

3,996.8

19,25,276

183.61

185.76

181.45

2,61,47,867

1,916.5

1,934

1,893.1

6,22,248

22.84

23

22.75

4,53,90,757

193.67

199

182.9

24,43,747

523.6

529

511.65

5,11,581

530.45

535.5

517.05

6,28,097

3,650.8

3,681.1

3,576.1

2,34,026

819.6

829.5

796.5

2,72,665

317.45

323

301.45

81,34,430

734.1

748.45

723.6

1,46,167

23.56

23.97

23.45

1,20,03,595

2,558.9

2,622

2,535

7,78,732

915.05

918.5

900

1,07,263

371.15

372.4

363.9

41,68,194

374.25

378.7

369.05

63,01,213

287.45

289.8

275.5

51,42,236

1,644.2

1,673

1,640.1

21,89,575

988.8

1,008.7

985

1,28,138

1,504.4

1,535

1,498.5

1,09,050

520

532

495

53,94,738

157.96

159.49

156.61

1,38,80,649

2,758.4

2,864

2,718.5

38,03,474

118.36

124

114.25

3,05,91,539

7,779

7,915

7,751

5,22,935

778.9

784

761.45

2,08,917

335.75

337.9

326.05

2,85,086

423.75

428

416.4

4,77,598

577.15

581

568.1

1,11,425

316.55

318.35

311.85

32,28,953

1,276.6

1,279

1,243.2

15,16,573

440.1

441.6

432.8

26,57,255

738.1

746.15

727.8

2,32,339

977.4

989.95

965

1,24,630

259.3

270

246

1,16,69,277

822.8

824.6

801.1

6,20,652

1,209.7

1,230.2

1,200.2

2,41,578

628.6

634.7

609.35

4,41,60,878

984.9

989.4

973.9

1,37,633

215.03

215.6

211.65

4,92,831

568.55

572.25

556.4

9,38,761

4,582.1

4,637.9

4,472

85,239

672.65

675

636.15

24,60,817

5,149.1

5,227.9

5,127.7

6,82,570

618.3

622.8

590.4

15,88,783

193.56

195.5

181.05

4,01,04,195

962.45

964.8

938.15

29,39,377

948.8

974

945.9

11,99,473

798

804.9

792.1

5,92,073

2,180.9

2,219.4

2,166.1

1,98,346

1,174.5

1,201.8

1,150

2,29,658

449.35

460.6

446.4

10,12,824

40,105

41,495

37,480

55,510

769.9

771.8

750.25

57,70,526

195.21

198.98

194.75

23,02,330

1,992.9

2,011.9

1,971

3,27,236

3,017.9

3,046.6

2,992.3

5,69,238

6,722.5

6,850

6,671

20,782

2,051.3

2,066

1,995.7

8,51,136

1,316.35

1,344.95

1,275.4

49,53,761

43.06

43.4

42.05

45,24,887

343.5

345.35

341.15

84,71,125

91.48

93.05

91.4

43,51,570

1,827.2

1,847.1

1,757

3,15,381

351.75

356.5

350

3,14,935

327.5

332.6

326.1

28,03,127

410.05

413.5

406.25

99,14,444

1,403.6

1,408

1,385.5

7,42,837

1,714.9

1,764.9

1,705.2

81,96,676

431.3

433.7

425.25

2,45,022

4,101.6

4,154

4,041.2

15,06,472

4,592

4,621

4,535

4,95,981

1,237

1,244.4

1,227.9

5,84,475

156.54

159.5

142.31

17,31,93,514

867.45

879.7

845

13,37,269

433.7

435.3

427

20,39,461

1,823

1,840.3

1,813.8

1,26,193

4,436.6

4,450

4,330.1

6,91,607

1,749.7

1,755.2

1,707

2,04,534

238.31

240.02

237.93

91,39,712

142.15

142.5

138.51

15,48,308

7,411.5

7,469

7,235

2,41,556

435.3

443

423.15

50,54,536

431.1

435.5

427.1

33,51,508

370.15

372.15

360.7

57,38,347

2,592.7

2,642

2,583

3,09,498

1,163.1

1,222.35

1,141.85

8,59,796

2,076

2,084.6

2,013

8,61,418

253.15

254.6

245

9,65,451

1,076.5

1,086.8

1,069

4,27,345

1,293.3

1,325.2

1,290

64,640

2,156

2,180

2,139.4

7,70,545

2,280.4

2,310

2,268.3

54,391

1,142.3

1,147.8

1,131.1

12,80,586

85.74

87

84.88

13,42,050

296.9

304.2

296.2

26,08,479

85.85

86.45

83.75

2,44,93,891

4,643.5

4,675

4,594.5

46,596

550.95

567.65

547

1,19,309

3,396.5

3,414

3,325.2

1,03,607

3,221.8

3,321.2

3,211.8

36,93,381

393.75

396

370.15

84,98,054

80.73

81.23

80.05

93,80,013

358.95

361.35

357.05

3,15,421

7,892

7,929.5

7,795

12,593

2,543.7

2,550

2,428.7

8,41,656

2,626.4

2,670

2,609

59,537

2,261.7

2,267.7

2,186.2

5,93,720

347

348.1

326

14,09,315

152.91

153.39

150.01

8,98,213

595.1

602.3

579.2

24,48,855

1,819.2

1,841.4

1,809.9

47,133

523.6

524.9

507.1

2,06,225

175.12

176

173.5

82,74,629

603.3

603.3

592.85

49,030

3,306.2

3,390

3,265

3,53,257

1,667.8

1,682

1,642

22,02,376

3,024.5

3,048.3

2,972.7

15,47,208

1,373.1

1,396.6

1,354

17,00,509

1,719.7

1,792

1,705.1

50,88,460

209.52

211.15

207.8

1,25,60,925

676

679.7

660.1

2,38,674

257.6

260.6

255.1

5,70,314

1,088.7

1,099.9

1,054.2

19,60,722

1,012.3

1,015

993.55

12,32,625

386.15

389.4

380.6

35,22,014

41,065

41,630

39,705

46,738

317.4

320.05

315.8

51,32,678

564.25

565.9

557.15

2,13,417

485.5

489.5

477.75

2,65,222

1,387.3

1,393.9

1,369.4

28,681

7,310.5

7,458

7,085

5,70,622

27,745

28,090

27,600

9,930

397.6

398.5

389.75

29,85,489

644.8

648

619

4,51,157

58.06

58.4

56.9

33,23,129

95.43

95.7

93.6

28,39,292

286.25

289.05

284.15

1,90,30,590

163.02

164.34

161.19

17,69,261

277.15

278.5

271.5

1,77,601

164.13

165.2

161.76

6,13,652

692.25

696.6

676.05

2,03,258

792.4

805.55

789.1

5,41,450

124.72

125.55

124

1,71,08,935

822.15

828.95

810.3

2,80,514

147.08

151.18

140

18,32,625

31,675

31,960

30,625

1,56,699

195.68

201

193.2

1,18,48,125

1,341.6

1,356.6

1,283.8

7,37,059

31.19

31.27

30.96

40,99,225

164.12

164.95

162.5

5,49,777

2,037.6

2,074

2,029.6

1,16,341

3,425

3,468

3,287.1

2,05,557

390.2

392.25

385.15

91,90,194

1,303.4

1,309.9

1,262.3

1,14,021

638.75

662.65

606.65

2,85,50,031

1,060.5

1,064

1,043.6

1,15,295

1,882.5

1,893.6

1,802

10,40,066

311.8

316.35

308.5

4,97,40,797

800.1

803.6

792.5

5,43,689

1,802.9

1,839.6

1,776.2

27,13,486

1,517.7

1,577.8

1,512.9

3,88,287

414.75

417

407.55

2,05,776

1,474.3

1,491.2

1,442

21,92,262

87.63

87.95

85.42

50,57,621

10,949

10,968

10,810

25,720

1,054.4

1,065.9

1,048.4

64,44,368

2,081.7

2,090.1

2,023

1,43,039

144.64

154.77

143.37

3,21,88,389

2,043.3

2,053

1,970.5

2,56,754

111.08

112.3

110.89

83,04,814

1,056.3

1,083.9

1,055

4,97,371

281.85

283.05

279.55

3,33,173

882.9

886.55

864.6

3,62,920

189.91

191.1

186.65

21,26,346

1,235.4

1,237.1

1,214.4

1,01,10,233

76.6

78.88

76.1

2,40,60,517

720

735.35

716.05

6,54,980

33.79

34.07

33.72

14,78,850

140.11

141.77

139.55

75,26,333

5,483.3

5,589

5,460

5,63,293

277.1

278.5

275.05

12,26,262

427.1

431.4

419.1

65,86,258

4,755.1

4,839.5

4,712.3

41,592

308.72

311

284.59

25,66,594

179.47

182.94

178

71,84,492

2,626.1

2,665

2,584.1

8,56,027

230.47

232.95

228.7

27,26,476

1,781.4

1,793.4

1,751.8

2,25,384

520.05

528.1

497.25

7,46,012

2,783.3

2,794

2,712.8

1,13,244

225.56

226.5

222.91

6,14,767

3,170.7

3,229

3,143.5

3,06,479

818.35

827.45

809.8

5,93,366

1,476.3

1,480

1,460

1,87,215

655.9

661.2

646

7,70,640

1,246.1

1,252

1,191.1

33,06,087

790

795

780.8

2,76,379

1,214.4

1,225.1

1,207.5

1,45,573

698.35

704.75

696.3

1,68,128

4,248.3

4,279.8

4,225.4

32,475

1,111.4

1,120.9

1,105

14,17,989

2,307.8

2,315

2,296.2

2,50,953

287.34

290.88

271.99

7,32,91,848

414.25

417.5

406

12,19,638

1,343.4

1,355.4

1,308

12,87,698

501.7

530.65

497

9,66,569

4,480.1

4,498

4,422.1

30,337

1,989.9

1,992.7

1,960.4

26,82,295

512.85

517

494

10,36,019

1,697

1,700

1,626.3

11,81,435

162.3

163

159.8

7,29,060

788.85

796.6

782

4,02,362

411.4

423.35

410.15

47,47,795

329.8

330.5

325.35

72,20,810

4,878.5

4,949

4,857.2

7,76,537

1,431.1

1,440

1,428

1,18,024

1,440.2

1,447

1,428

78,738

26.51

26.8

26.45

42,94,029

11,998

12,090

11,980

2,82,068

1,044.7

1,052.8

1,034.1

41,60,322

1,033.6

1,036.5

1,021.2

2,44,121

2,643.8

2,659

2,628

1,68,487

108.13

108.58

106.26

1,02,87,458

534.95

553.1

529

47,10,563

1,646.1

1,658.4

1,636.2

2,19,811

2,389.7

2,400

2,350.5

92,133

1,122.7

1,130

1,097.9

10,97,337

579.45

583.5

550

5,48,547

90.19

91.4

89.95

4,71,630

660.5

663.45

652.25

7,79,077

1,894.9

1,902.8

1,880.4

13,65,116

1,013.7

1,020.2

1,012

47,92,964

162.07

164.4

161.93

25,62,464

224.83

228.4

224.01

1,00,91,069

69.02

69.26

67.86

19,83,997

1,363.7

1,373.2

1,341.7

83,844

18,080

18,527

18,023

72,096

720.5

724.75

711.1

18,17,710

1,372

1,375

1,351.1

80,746

108.24

110.29

107.82

98,91,330

447.2

448.8

433.5

1,34,49,496

264.5

265.5

260.1

47,80,075

1,522.6

1,531

1,510

1,77,747

2,446.6

2,475.5

2,415.1

71,69,419

1,275.9

1,282.4

1,268.7

94,48,307

538.6

540.3

528.1

9,70,524

471.65

483

469.15

2,27,091

298

300.7

296.3

8,02,783

4,373.8

4,454

4,270

14,49,623

293.5

296.55

289.45

7,89,494

1,496.7

1,500

1,469.6

58,187

1,168.7

1,184.8

1,156.6

5,18,536

609.15

611.6

602.2

11,40,985

131.25

132

129.35

11,49,290

511.35

520

508.35

6,50,998