Nifty 500

1,176.8

1,197.5

1,168.3

2,89,566

432.5

436.15

427.05

1,67,388

481.95

492.8

478.8

5,20,737

1,123.5

1,141.8

1,115.7

71,443

7,054.5

7,120

6,922

5,51,415

26,440

26,685

26,350

3,788

408

416.05

407.05

38,11,882

408.1

411.85

400.05

5,08,107

423.61

424.9

418.94

7,78,663

2,361.7

2,395

2,315.4

2,94,538

277.09

280.58

267.5

27,73,559

2,540.2

2,559.6

2,505

94,374

312.45

315

307.2

29,36,612

4,143.8

4,193.6

4,127.6

15,85,695

277.45

280.54

272.41

35,85,120

424.7

437.6

422.1

4,71,576

4,256.4

4,327

4,241

1,65,975

4,247.2

4,300

4,215.7

80,413

1,980.3

2,027

1,980.3

3,18,829

3,333

3,382

3,330

19,87,890

286.85

289.55

283.55

52,79,571

229.49

230.49

224.2

6,78,041

1,378

1,396.7

1,368.5

20,89,627

566.4

567.3

557.05

3,20,840

2,663

2,753.9

2,657.5

10,01,936

804

808.8

798

2,34,42,886

592.25

602.3

587

29,96,551

497.65

502.15

494.2

1,58,749

1,030

1,059.35

1,023.5

20,21,232

400.85

406

397.65

75,33,948

215.2

217.9

213.82

17,94,122

2,098.2

2,133.7

2,081.4

2,02,639

475.5

480.3

472.5

2,68,356

2,840

2,900

2,833.6

7,90,475

14,667

14,699

14,201

1,46,727

2,251.6

2,257

2,211

5,89,378

8,526

8,640

8,490

5,56,204

420.8

423.65

420

2,56,701

174.98

176.4

171.32

51,64,370

751.8

758

746

2,30,213

4,369

4,425.6

4,240

11,00,934

377.8

393

363.5

2,79,73,226

1,104.9

1,113.4

1,072

3,48,282

380.5

384.9

378.85

9,79,509

1,491.9

1,506.9

1,463.1

1,58,482

4,268

4,324.4

4,151.5

7,97,291

3,334.1

3,355

3,307.2

2,07,363

2,672.6

2,707.2

2,631.2

77,475

2,640

2,679.9

2,628.6

4,40,861

950.9

971

943.8

6,41,476

729.65

736

720.05

2,69,531

62.21

63.59

61.8

1,15,32,927

438.9

442.7

425

13,76,845

142.33

143.45

141.92

6,17,768

641.1

662.5

638.4

33,71,018

1,634.1

1,668.1

1,628.4

1,65,280

32.22

32.47

31.92

75,48,913

128.48

130.31

127.67

12,82,752

246.27

250.28

245

99,96,534

828

841.9

821.05

35,83,903

384.25

386.6

382

1,80,972

1,823.2

1,832.4

1,800.1

11,70,723

746.6

764.5

737.1

7,85,927

3,720

3,767.4

3,595

32,53,739

1,454

1,465

1,435

1,28,422

257.07

258.07

253.36

2,08,70,338

3,284

3,342.3

3,265

1,94,116

11,442

11,645.5

11,350.5

5,36,553

12,798

12,952

12,711

1,96,350

758.75

769.55

751.95

30,04,301

3,439.3

3,480

3,431

1,50,703

2,014.1

2,035

2,000

14,098

1,497.9

1,518

1,490

92,208

224.95

229.16

218.68

3,82,06,011

160.4

163.36

159.81

10,12,605

442.65

449.05

435.5

3,23,932

4,712.1

4,796.8

4,703

44,421

19,600

19,799

19,480

50,097

653.1

655.8

633

2,00,371

914.4

930

911.35

23,03,205

396

400.5

384.55

40,24,553

1,263.2

1,274

1,254.4

8,67,504

4,196.2

4,272

4,074.1

15,89,074

21,078

21,720

20,776

70,762

1,073.1

1,110.2

1,064.85

5,36,493

1,201.9

1,212.6

1,195

5,57,760

697

718.05

685.1

2,08,03,821

381.5

386.3

380.5

24,32,332

1,992.9

1,994.5

1,961

12,68,888

554.85

563.35

551.45

16,33,442

324.65

333

322.4

11,22,025

232.4

235.35

231.04

18,79,311

414.35

424.4

408.1

7,31,058

4,039.1

4,130

3,977

6,04,087

1,438.5

1,455.9

1,418

12,51,186

2,688

2,750

2,677

9,40,356

1,403

1,442

1,397.5

24,82,479

1,903.3

1,932.9

1,893

19,37,817

205.67

207.79

204.62

1,17,78,447

308

327

304.65

3,19,67,705

2,640

2,676

2,627.8

4,94,743

1,110.25

1,114.8

1,094

1,05,667

169.2

173.47

169.06

1,30,22,279

2,550

2,580

2,495.2

6,13,905

1,745.4

1,780

1,716

6,44,493

585.1

592.5

571.5

34,15,036

399.3

407.4

399.3

1,03,31,273

6,850.5

6,925

6,761.5

29,098

81.46

82.5

81.33

14,38,638

11,096

11,295

11,050

15,224

1,117

1,118

1,087.85

1,18,98,219

2,271.4

2,302.3

2,251.2

1,16,058

654.8

672

647.6

7,08,048

172.88

175.5

172.07

81,73,571

1,714

1,740.8

1,710.1

1,83,738

442.15

449.9

439.5

6,17,362

594

612

588.7

1,54,642

31.63

32.36

31.41

89,01,763

144.04

145.38

143.24

58,52,790

1,884

1,935.4

1,868.4

2,32,739

18.78

19.09

18.6

84,70,292

111.22

112.7

110.64

19,29,261

457.7

464.7

456.2

17,76,631

118.3

119.82

117.31

48,92,290

83.3

85.08

82.9

1,27,92,406

1,578.3

1,589

1,525.3

1,16,443

363.65

367.3

361.85

1,40,93,772

373

379

371.05

10,24,842

365.2

366.7

356.85

47,63,655

1,797.6

1,823.2

1,782.3

2,89,352

9,912

10,140

9,900.5

1,69,588

441.5

448.6

434.9

42,53,767

34.65

35.4

33.48

9,05,09,101

1,025.25

1,041.25

1,022.75

2,64,975

6,772

6,980

6,000

27,20,361

381.45

387.85

379.55

21,31,523

2,381.2

2,410

2,373

2,17,458

478.55

485

473

13,61,432

1,261.8

1,276

1,237.6

2,35,949

1,594.4

1,622.9

1,586.1

1,11,383

436.3

442.6

431

14,58,157

129.87

130.83

129

3,73,434

1,094.1

1,131.4

1,094.1

10,50,065

810.45

819.25

780

31,03,919

330

330.9

322.6

75,76,994

1,187.6

1,195

1,178

7,52,452

574.75

582

568

4,34,770

10,002

10,165

9,818.5

2,90,072

79

80.98

78.55

61,95,473

1,158.6

1,178.8

1,150.6

2,03,119

4,420

4,464.8

4,180

16,89,991

4,809.8

4,884.4

4,765

9,00,759

164.8

166.98

163.85

81,82,353

1,220

1,238

1,184.55

13,86,901

2,455

2,464.8

2,385.9

6,79,553

1,27,955

1,28,665

1,27,550

2,724

870.75

878

863.5

8,71,444

1,117.15

1,177.8

1,074.3

67,03,401

1,854.9

1,883

1,840

8,01,900

1,677.2

1,688.1

1,665

66,320

222.14

223

218.22

2,10,736

1,608.2

1,623.6

1,593.4

59,502

277.85

282.75

274.52

11,71,198

5,385

5,393.5

5,294.5

5,34,877

493.6

497.75

490.9

1,07,857

205.47

211.75

204.1

75,60,120

363.5

364.65

356.1

6,68,350

114.56

115.25

113.05

12,44,767

14.07

14.2

13.88

2,30,28,082

712.55

717.3

706

1,72,503

125.07

126.25

124.02

16,00,705

368.4

379.7

366.1

1,94,965

1,391.8

1,418.7

1,391.8

10,22,855

724

729.45

688.45

3,61,793

1,317.6

1,345.4

1,291.4

2,38,376

167.6

169.95

165.52

31,88,965

2,076

2,102

2,072.9

3,97,916

3,040.4

3,108.6

3,035

2,88,031

140.41

143.79

139.41

14,71,783

421

433.5

420.1

37,40,851

49,390

50,500

49,350

32,620

302

308.5

302

44,13,031

488.55

490.4

483.95

1,12,57,492

173.6

178.35

173.05

54,13,990

268.07

272.85

250.2

2,34,01,218

4,708.4

4,730.6

4,674.4

1,00,262

444.3

450.85

443.15

1,50,074

4,195

4,279

4,168

62,914

2,776.2

2,785

2,721.1

4,62,588

2,257

2,320.2

2,253.7

1,85,179

3,120.3

3,132.4

3,082.6

13,489

1,939.9

1,960

1,903

42,54,928

282.55

288.15

280.35

5,63,845

710.75

715

682.6

25,17,639

1,410.1

1,436

1,402

55,287

3,378.6

3,465

3,365

89,050

24,655

25,165

24,560

14,335

1,339.7

1,350.7

1,324

1,37,56,247

4,495

4,502

4,431

7,38,162

1,216

1,226

1,212.5

48,906

24.84

25.1

24.75

48,42,109

12,100

12,285

12,062

1,71,017

38.25

38.9

37.9

4,87,79,210

232.49

237.6

231.1

6,83,804

186.7

194.36

185.29

1,76,56,482

2,230.4

2,250

2,138

12,12,560

250.14

253.65

248

30,32,549

829

840.9

825

1,40,518

142.81

145.14

141.37

6,12,38,582

1,117.3

1,135.5

1,113.3

2,31,256

1,271.3

1,308

1,264.1

78,085

1,677.2

1,743.9

1,666

85,843

355.25

357

352

15,14,101

605.9

610

600.1

4,65,926

1,772.9

1,779

1,735

4,36,685

1,079

1,090

1,075.7

6,91,300

3,835

3,895

3,819.3

1,35,388

586.35

590.85

580.65

1,11,011

348

357.15

347.05

1,09,65,923

186.68

188.43

185.8

1,30,50,423

4,605

4,664

4,575.1

3,54,147

254.2

255.85

251.2

4,22,322

1,271.5

1,299.5

1,268

71,704

1,388

1,398.9

1,365.6

19,93,596

559.4

559.4

545.45

23,59,811

168.82

172.5

166.22

55,17,453

481.75

491.85

478.4

4,10,310

842.2

854.05

838.05

63,252

3,165.2

3,200

3,143.3

5,85,905

26.34

26.59

26.05

1,19,37,530

96.37

97.82

94.8

48,03,177

30.87

31.02

30.41

70,82,278

766.6

784.8

765

2,91,273

1,789.9

1,820

1,781

5,28,231

1,080

1,090.7

1,074.15

1,58,86,106

3,585.6

3,594.5

3,525

56,441

1,061

1,092.5

1,049.3

2,37,329

270.58

276.65

266.58

36,45,257

17.42

17.78

17.42

11,85,84,119

72.15

75

71.05

4,75,09,802

43.87

44.38

43.26

1,26,12,568

176.2

178.68

174.72

1,24,34,076

1,928.8

1,954.8

1,820

15,04,874

784.7

798.95

775.55

15,36,357

432.8

440

430.8

32,57,741

259.68

261.12

256.1

66,78,175

34.92

35.31

34.21

1,05,03,363

244.54

248.99

241.03

28,92,118

4,339.1

4,428.7

4,318

31,757

1,880

1,915

1,869.8

20,37,762

1,641.2

1,675

1,620.2

6,15,239

131.58

135.44

128.1

1,44,57,051

637.55

685.9

630.1

5,14,90,686

1,764

1,791.5

1,763.1

13,32,149

958.75

1,000

952

8,12,685

385.75

388.4

380.65

26,38,693

324.05

332

324.05

86,28,775

334.25

340.65

333.45

57,94,828

269.95

278

268.5

33,22,694

566.8

578.4

563

4,94,547

2,255

2,300

2,220

4,49,706

757.7

764

748.8

6,72,853

1,203

1,211.8

1,161

4,42,755

895.75

931.8

891.2

2,09,744

1,220.1

1,238

1,214

1,10,869

1,180

1,258

1,164

14,96,781

31.54

31.8

31.5

14,92,655

1,750.5

1,767.4

1,736

12,15,320

2,106

2,122.9

2,082

61,06,256

1,665.5

1,675.9

1,583.2

1,78,783

2,388.7

2,420

2,360

1,28,175

1,062.3

1,067.5

1,048.8

86,583

2,696.1

2,745

2,603.5

2,59,892

190.13

191.39

189.11

11,60,056

978.15

1,004

972

1,51,307

1,447

1,484.8

1,440.6

29,25,722

3,540.3

3,590

3,500

50,457

1,314.8

1,330

1,282

3,21,726

7,650

7,654

7,451.5

5,23,543

654.9

674.9

642.4

6,34,094

316.55

326

312.25

7,19,462

444

456.8

442.6

3,71,757

585.1

590

573.2

2,42,797

3,125.9

3,222.3

3,030.2

17,68,160

2,184.8

2,211

2,175

3,15,996

900

907.95

895.25

14,65,205

12,854

12,978

12,786

4,92,029

349

353.15

337.05

1,32,53,460

936.95

956

932

3,30,841

1,300.6

1,306

1,204.4

17,38,981

273.84

276.15

272.81

78,50,969

154.1

155.25

149.32

1,85,41,475

642.15

654.6

639.7

1,14,833

900.7

950

872.05

48,50,753

808.2

844.6

786

17,19,726

360.95

362.35

358.2

38,33,460

1,270

1,314.9

1,240.1

14,59,982

381.55

385

375.35

10,99,407

3,430

3,484.1

3,398.1

5,53,269

333.65

340.3

331.55

11,15,721

4,040

4,177

4,040

3,08,299

1,141.5

1,155

1,135.5

59,36,229

1,961.9

1,986.9

1,940.8

93,422

64.45

66.64

63.21

2,56,32,879

524.9

535.25

511.75

7,61,998

91.7

92.6

90

1,66,15,446

1,993

2,025

1,977

1,44,590

2,424

2,446.9

2,394

22,78,466

121.96

124.2

120.27

84,26,337

727

734.95

716.3

24,73,367

134.58

135.98

134

11,54,163

722.5

740

718.6

10,56,881

1,254

1,280

1,254

4,60,614

575.4

581

573.05

2,92,258

1,945

1,958

1,910

22,18,727

5,166

5,240

5,155

16,084

967

973.6

960.8

17,58,187

1,610.1

1,688

1,600.5

5,99,203

225

226.8

225

89,35,063

1,955

1,994.3

1,932.7

2,07,275

4,148

4,262.6

4,101.3

1,39,265

11,077

11,178

10,895

12,565

1,102.6

1,112.1

1,089.2

1,04,719

4,352.4

4,378.9

4,320.1

19,495

211.38

218.15

211

25,95,437

764

772.6

747.8

15,68,490

830.8

838

816.55

7,20,159

291.25

292

284.4

4,25,590

1,552.7

1,610

1,538.6

12,32,492

188

188.88

185.89

75,86,791

524.95

527.95

521.2

1,38,488

163.99

168.17

163.7

21,54,888

1,331

1,340

1,325.8

42,77,775

2,455.9

2,507.9

2,446.3

3,26,426

106.18

106.89

106.07

1,36,119

10,850

10,950

10,791

2,56,208

1,865

1,891

1,848.7

4,25,853

1,785.8

1,814.9

1,778.1

2,04,134

1,220

1,242.6

1,202

12,89,480

1,380

1,404

1,375.8

13,08,089

1,161

1,173

1,151.6

10,06,066

799.55

809

794.1

9,96,142

178.68

181.26

175.6

55,29,643

39.02

39.1

38.37

39,38,945

6,056.5

6,086

5,865.5

1,87,476

890.3

899

877.3

53,89,851

348.8

351.95

344.75

1,34,041

1,608.4

1,638.7

1,602

45,797

932.85

942.55

929

13,65,053

5,587.3

5,626

5,543.4

8,62,857

1,518

1,527.9

1,430

15,81,726

338.25

340.4

334.9

3,75,353

7,247

7,540

7,212

78,867

403.5

406.2

402.3

46,74,518

1,178

1,195

1,176

14,77,689

2,028

2,073.8

2,024.9

16,58,288

458.6

475.9

455.15

4,32,052

5,114

5,300.5

5,103.5

4,07,161

488.3

498.55

487

5,84,728

99

99.81

97.7

80,87,257

1,807

1,824.9

1,786.1

2,06,651

237.91

241.99

237

10,98,856

69.8

70.51

69.01

2,28,83,923

40.54

42.48

40.2

2,52,32,502

319.1

322.95

317.05

48,77,275

82.97

83.57

82.51

17,76,563

1,847.8

1,915.1

1,836.3

2,25,802

341.4

345.25

339.4

1,02,477

736.15

742

710.2

3,42,004

55.83

58.25

52.95

2,29,94,189

514.55

519.65

511.25

9,15,031

339.5

347.45

337.8

12,77,744

1,348

1,355.4

1,336.4

16,11,804

437.75

448.95

433.6

31,19,649

591.65

603.05

589

1,64,871

206.96

210.9

205.5

8,20,982

1,401.1

1,401.1

1,351.9

22,75,539

3,186

3,211.4

3,142

2,29,113

576.75

591

572

76,427

220.14

221.9

217.2

10,18,051

813.2

847

811

12,34,957

799.95

804

786

7,21,091

3,034

3,125

3,009

15,10,159

1,349.5

1,360.9

1,331

57,165

552

557.3

545.15

12,00,423

1,158.4

1,188.2

1,137.8

2,95,142

549.15

561

545.7

3,37,068

4,750.5

4,810

4,741.2

1,66,179

3,937.7

3,955

3,875

29,31,648

31,325

32,640

31,290

2,32,245

1,428.2

1,442.8

1,409.7

8,65,773

727.35

734.35

725.5

2,72,694

1,850

1,858.9

1,809.6

20,49,485

1,460

1,475.3

1,441.1

75,361

943.6

963

941.5

88,56,292

439.85

446.85

437

37,92,093

261.45

262.88

246.65

20,66,842

1,157.8

1,167.5

1,150.1

3,51,813

227.5

229.4

226.91

78,95,721

5,155.1

5,260

5,125

19,967

189.2

192

188.2

4,48,927

1,224.4

1,258.9

1,215.1

7,73,700

285.93

287.99

267.52

34,41,458

1,583.6

1,586

1,566.1

1,14,40,109

1,691.2

1,714.6

1,680.2

2,99,610

455.55

471.05

454.45

15,51,301

80

80.48

79.3

23,82,852

12.57

12.82

12.52

42,54,59,035

79.54

80.87

79.54

1,03,23,708

116.38

117.06

114.15

56,80,118

1,860.4

1,876

1,833

1,22,639

75.83

77.37

75.63

70,65,622

158.03

161.75

157.3

5,11,117

1,109.6

1,118

1,085

90,590

501.95

516.95

494.25

30,23,112

30,495

31,020

30,365

5,457

559.7

565.1

556.5

10,73,191

1,587.2

1,633

1,567.3

6,39,651

2,401.8

2,431.1

2,398.2

99,177

1,639.5

1,668

1,619.7

55,023

1,692.3

1,706.6

1,639.9

5,81,755

947.1

953

937.7

14,77,108

1,890

1,919

1,876

6,19,040

285

285.3

282.1

83,29,401

137.27

137.95

135.61

16,51,506

282.4

289.2

281.1

3,41,664

436.3

438.3

421

76,27,501

364.05

369.8

363.65

20,65,437

318.07

320.5

317.62

2,01,914

726.05

756.5

726.05

33,35,231

130.91

132.88

130

2,41,06,181

781.45

799

778

1,16,043

134.8

139.89

130.12

31,76,371

444.3

453.8

441

6,63,800

1,504.1

1,519

1,493.4

6,32,929

314.8

322.9

312.1

14,76,858

2,475

2,486.9

2,444.5

2,06,946

572.9

581.1

567.55

3,09,767

737.15

743

723.95

5,53,548

4,844.9

4,947.8

4,837.1

6,24,040

433.55

455

431.15

68,80,844

287.4

297.3

287.25

94,62,724

4,670

4,741.7

4,655.1

2,44,622

1,221

1,237

1,218

86,969

203

205.25

201.25

1,40,78,968

1,416.8

1,424.9

1,407.6

2,89,532

57.41

58.8

57.13

35,44,264

4,291.4

4,319

4,256

45,766

970

999

965

63,33,095

1,315.9

1,324.2

1,296.1

1,39,817

3,660

3,752.9

3,630

3,15,097

1,133.1

1,147

1,097.2

11,02,993

528.6

535.2

518

3,51,357

2,546

2,629.9

2,540

10,91,485

19,338

19,520

19,100

1,01,910

919

934.9

914.75

14,09,602

23.54

23.74

23.44

26,31,761

194.6

197.45

194.1

49,18,972

2,027.2

2,075.5

2,012

3,92,517

509.75

516.2

503.25

5,83,025

37.9

39.25

36.65

73,68,186

578.3

590

574.05

10,60,932

549.55

560.85

545

4,04,869

1,743.7

1,784.2

1,733

2,40,053

2,332.4

2,422

2,302

1,59,674

1,189.9

1,213

1,183.2

8,05,146

469.95

474.1

461.1

1,06,777

365.1

369.35

362.2

2,43,055

195.52

197.98

194.64

3,99,853

137.52

138

134.69

31,00,090

18.55

18.94

18.36

2,30,42,850

1,983.5

2,015.5

1,942

6,64,633

646.7

670.9

642.2

3,29,126

3,307.5

3,352.8

3,276

93,613

199.46

205.41

198.54

1,01,90,319

24,365

24,590

23,910

19,896

895.9

907.6

888

6,66,096

1,650

1,700

1,641.6

5,02,977

379.8

387

377.8

30,93,959

1,105

1,112.4

1,021.4

88,04,041

7,904

8,148

7,880

4,33,490

1,681.2

1,690

1,658.2

30,618

484.8

493

481.5

8,34,148

257.45

260.1

256

49,47,984

31,595

32,250

29,950

8,92,554

668.8

683

667.15

3,21,634

1,614.3

1,634.9

1,593.1

44,941

2,407.5

2,450.3

2,400.2

33,44,738

346.6

356.75

345.45

2,77,208

1,525.7

1,571

1,525.7

7,79,346

1,714.8

1,741

1,702.5

5,64,364

176.44

178.58

173.62

1,77,85,803

2,119.2

2,160

2,095

4,25,876

301.85

308

299.8

47,33,691

349.7

362.35

347.3

25,99,171

1,675.6

1,760

1,665

1,88,775

421.2

424.25

414.8

6,53,749

447.7

458

447

4,08,721

819.7

829

814

95,130

6,003

6,103

5,982

3,46,539