Nifty 500

997.7

1,005.2

988.1

1,59,234

432

432.95

428.4

25,555

451.3

456.45

434.7

3,49,104

1,104.1

1,132.3

1,101.4

19,420

6,494

6,516.5

6,435

29,765

26,440

26,495

26,090

1,366

363.2

366.4

357.35

11,29,843

372.7

373.8

368.35

66,730

417.13

419.88

415.95

96,509

1,883.2

1,886.2

1,862.8

10,425

243.05

246.65

241.3

3,04,078

2,290.6

2,295.2

2,276.2

5,429

265

265.45

253.05

16,02,925

3,801.8

3,814.9

3,765.6

3,31,829

250.1

254.1

249.5

22,17,577

379.55

382

378.7

73,034

4,089.9

4,155.9

4,062.2

69,624

4,201.6

4,206

4,072.6

1,18,120

1,988.5

1,994.8

1,962.3

3,86,381

2,870.1

2,887.5

2,856.2

2,32,792

259.6

264.65

256.5

10,43,202

1,410.9

1,421.9

1,400.1

6,27,674

502.3

506.8

502

95,230

2,325.9

2,342.3

2,306.5

1,13,207

685.75

685.85

678.1

45,49,868

516.8

517.5

511.2

2,70,201

489.25

492.05

483.1

73,298

1,000.9

1,002.1

986.5

1,94,062

364.6

366.85

363.15

21,46,151

210.45

213.18

209.8

5,41,646

1,956.1

1,978.8

1,946.2

30,969

461.7

462.6

458.15

22,528

927.9

948.4

925.2

1,72,576

797.35

799

785.9

65,460

321.45

322.65

319.35

7,31,180

1,183.6

1,207.5

1,158.6

4,00,781

514.2

514.4

492.1

53,945

8,388

8,564.5

8,310

55,853

15,307

15,564

15,235

33,375

2,217.7

2,237

2,158.9

4,48,031

8,211

8,221

8,100

1,63,175

384.8

388.05

383.1

48,092

200.21

202.58

198.31

13,30,459

693.8

709.7

688.05

2,38,561

4,538

4,588.9

4,512.5

1,49,987

323.25

323.8

314.55

34,11,585

1,156

1,174

1,152.1

1,03,664

367.55

368.2

358.55

4,51,197

1,414.4

1,474.9

1,403

2,14,177

3,991.7

4,012

3,925

79,380

3,027.8

3,060

3,011

48,236

2,536.6

2,539

2,495

8,171

2,313

2,316.6

2,295.3

53,454

702.2

718.65

701.2

48,036

1,534.3

1,567

1,529.6

6,626

1,920.7

1,927.9

1,884.9

43,774

58.3

59.38

58.01

57,00,345

406.45

407

394

4,08,891

139.92

140.92

139.52

2,47,878

537.05

547.45

533.35

3,25,510

1,700

1,711.4

1,679.6

10,263

1,600.9

1,608.7

1,593.5

50,175

10,207

10,337

10,116

1,61,896

450.9

452

445.7

1,70,044

35.45

36.08

35.1

3,57,59,925

979.9

988.3

975

61,792

1,581.2

1,597.6

1,570.1

1,24,155

224.76

224.82

223.05

8,30,987

29.07

29.12

28.79

9,69,111

126.91

128

124

6,52,980

232.45

233.49

231.08

19,05,927

827.05

831.85

818.5

3,58,889

369.45

373.95

356.7

2,36,462

228.26

232.5

221.05

59,72,446

1,210

1,227.4

1,203

2,26,575

1,051.4

1,059.2

1,047.9

8,155

1,648.8

1,652.3

1,635.1

1,26,318

670.85

675

665.4

24,912

3,427

3,465.5

3,378

12,856

9,677

9,682

9,547.5

1,09,797

11,516

11,589

11,361

61,016

672.2

672.6

665

8,10,787

3,156

3,169.8

3,116

8,17,616

1,827.5

1,853.8

1,814.8

8,214

1,332

1,368.9

1,327

99,918

190.06

193.21

189.15

37,16,308

1,897.1

1,925

1,868.2

23,389

58.57

59.4

58.2

18,69,743

592.35

601.45

590.7

29,977

29.24

29.25

28.94

6,08,968

130.67

130.7

128.88

17,32,722

165.74

166.73

164.37

1,08,780

414

416.75

411.35

65,188

4,241.4

4,350

4,225

16,156

17,015

17,390

16,779

49,063

1,907.9

1,925

1,890.1

49,519

1,097.6

1,113.8

1,087.9

58,803

518.2

522.9

502.5

22,71,348

158.88

160.59

157.7

29,17,343

988.05

988.95

972.85

1,71,241

2,535.4

2,544.3

2,501.7

93,597

1,18,450

1,18,485

1,17,460

405

300.3

302.45

290.2

23,02,547

2,501.6

2,504.8

2,476.6

90,089

345.65

346.65

343.8

4,65,589

1,856.2

1,861.7

1,804

5,26,888

510.25

511.7

504.2

7,31,107

425.5

432

411.5

17,07,261

3,958.8

3,974

3,673.3

12,09,167

1,317.5

1,323.8

1,286.2

3,64,342

2,546.2

2,553.8

2,473.1

7,02,261

1,297.8

1,303

1,269.8

5,25,000

1,821

1,826

1,775.1

24,20,162

186.41

186.8

183.8

47,62,832

331.2

343.9

312.95

1,95,25,638

416.5

421.65

413.85

1,91,124

1,238.7

1,281.3

1,235

53,940

1,712.4

1,721.3

1,701.8

14,757

33,930

34,185

33,200

3,318

909.95

923.5

906.2

4,353

144.05

144.7

143

21,52,550

2,280.5

2,290.7

2,253.8

2,56,131

1,181.9

1,185

1,153

5,08,237

4,415

4,435

4,370

2,58,574

19,765

20,015

19,685

7,140

134.73

134.8

132.5

17,77,428

659.8

665

657.2

18,459

806

818.85

802

1,07,189

51.31

51.79

51.12

1,72,808

1,655.6

1,833.3

1,642.2

4,70,997

509.9

512.3

505.5

4,91,952

392.75

393.4

390.35

10,39,598

5,741.5

5,756.5

5,688

1,108

328.9

329.55

324.5

40,86,316

347.8

353.85

346.1

3,79,738

6,261.5

6,309

6,174

37,280

352.3

353.7

349.45

10,78,961

2,273.9

2,282.6

2,260.3

26,500

460.55

468.8

453.1

7,35,370

1,166

1,168.7

1,145.6

37,521

1,484.6

1,499.4

1,464.5

72,510

391.25

391.75

382.5

2,66,298

121.61

121.94

120.15

84,075

4,079.2

4,108.3

4,023.8

1,12,315

4,795

4,844.8

4,782.2

1,32,530

1,715.4

1,719.2

1,680

15,576

75.24

75.29

73.8

32,11,574

164.5

164.99

162.85

1,38,028

2,446.7

2,475.5

2,405

1,88,701

827.15

828.75

810.1

1,93,235

952.1

953.3

937.1

7,293

1,584.8

1,587.8

1,570

1,02,029

104.86

105.05

104.54

19,389

10,385

10,542

10,351

1,13,036

1,654

1,658.4

1,641.1

4,29,462

77.89

77.89

77.34

4,55,704

10,276

10,534

10,160

27,660

924.05

928.85

908.75

22,58,554

263.8

264.1

257.8

32,61,145

168.65

169.58

164

13,14,344

220.31

222.18

218.19

26,493

452.5

452.6

439.25

69,59,762

1,333.5

1,377.8

1,328.6

29,884

543.85

556.05

535.1

7,62,581

1,583

1,603.9

1,566.2

1,02,161

206.04

209.23

204.45

1,24,570

1,393.6

1,415.9

1,390.4

24,385

232.91

236.64

225.5

4,73,327

5,293

5,412

5,256

2,52,654

554.55

573.25

553.6

2,39,572

239.65

244.5

235.15

9,55,718

113.09

114.05

112.8

2,24,363

13.04

13.23

12.88

2,08,25,432

685.7

687.85

680.3

64,934

114.68

115.42

113.62

3,17,862

495.2

504.7

490.3

40,69,429

319.15

322

313

8,73,233

148.7

148.89

147.05

4,45,067

1,942.2

1,973.8

1,888.1

10,68,405

2,762.6

2,811.5

2,760

29,654

361.05

364.85

356.05

46,522

1,366.3

1,366.3

1,347

1,93,567

735.8

742.35

732.6

15,454

1,254.9

1,262.4

1,249.7

32,754

11,485

11,559

11,411

83,554

860.7

862.5

849.65

4,62,044

47,205

47,625

46,905

5,390

289.65

289.8

286

6,20,209

368

371.5

365.5

14,96,620

1,664.8

1,666.8

1,625.1

8,61,471

287.85

290.6

286.15

1,46,896

872.75

885.8

865.15

5,63,387

4,234.5

4,300

4,126.2

10,03,974

1,187.3

1,196.1

1,163.1

89,932

22.23

22.23

22.01

5,22,113

1,575.2

1,581.2

1,546

33,527

409.45

414.7

402.65

20,27,511

1,634.9

1,648.2

1,563

12,17,729

315.7

317.35

312.4

4,38,292

1,027.4

1,032.6

1,007.5

3,60,731

495

507.1

493.5

29,134

2,285

2,301.6

2,240.9

3,42,706

3,520

3,533.9

3,461.7

30,105

3,138.3

3,173.7

3,136.3

8,294

2,120.2

2,134.9

2,096.1

1,13,513

2,780.9

2,820

2,770

4,090

351.35

364.7

349.1

14,97,282

408.5

408.95

404.7

3,59,408

234.95

237.4

232

44,77,732

28.93

29.09

28.53

28,12,173

3,885

3,930.2

3,861.5

14,862

1,764.1

1,768.7

1,752.7

3,03,024

624.4

635.5

624

1,35,891

3,210.9

3,233.9

3,185.8

20,824

4,503.8

4,540.4

4,480

5,373

832.55

835.7

820.8

12,84,641

1,162.4

1,164.9

1,134.7

36,166

4,315.5

4,350

4,270.1

29,788

458.2

462

455.95

33,899

235.56

239.54

229.4

1,10,90,957

458.65

459.95

452

70,034

38.13

38.84

37.82

48,66,875

2,854.5

2,905

2,840

2,28,140

21.31

21.43

21.13

6,64,658

188.77

189.22

185.43

45,07,031

1,932.9

1,960.5

1,886.4

2,62,188

196.73

197.53

195.2

87,367

647.15

656.75

640.15

3,04,047

530.5

532

522

1,52,721

2,480.9

2,509.5

2,468.4

12,21,291

714.3

721

698

8,43,595

1,779.1

1,800

1,772

4,00,933

839.8

852.3

839.4

36,561

4,142.1

4,235.1

4,121.7

1,68,057

226.65

230.9

220.85

3,41,435

3,555.6

3,622.4

3,550

8,190

1,135.7

1,145

1,124

20,283

247.5

248.25

243.35

4,19,992

186.98

187.14

182.55

68,90,269

1,255.5

1,278

1,228.2

5,57,551

1,100

1,109

1,088.2

84,580

541.25

547.95

528.85

6,42,688

5,892

5,894.5

5,800

1,54,696

287.5

287.65

283.25

5,63,321

322

324

316.75

17,43,530

293.6

295.85

290.1

4,69,045

535.85

546.9

532.05

10,26,094

45.03

45.67

44.63

43,26,375

162.31

164.39

162.08

25,27,789

1,498.2

1,504.9

1,473.4

67,543

122.44

122.55

119.62

63,38,290

1,097.7

1,177.3

1,096.4

12,88,476

1,178.9

1,182.1

1,155.6

50,33,165

696.4

717.6

692.2

1,11,276

1,044.7

1,063

1,034

63,081

855.55

878.15

854.5

38,604

1,142.4

1,145

1,136

22,190

1,021.5

1,033.3

1,005.5

1,04,014

30.35

30.41

30.01

10,41,637

1,736

1,768

1,731.1

1,69,400

1,964.1

1,977.4

1,943.2

14,70,472

1,639.9

1,657.1

1,635.8

11,339

402.1

405.9

400.45

16,35,070

354.6

357.3

349.4

16,16,459

307

309

305.22

2,02,207

2,379.9

2,389.9

2,344.1

16,294

1,074

1,094.5

1,058.1

42,567

2,376.8

2,480

2,302

7,55,005

187.55

188.97

186.6

7,06,253

935.6

938.5

919

40,317

1,275.7

1,281

1,231.9

7,44,782

3,146.1

3,156.7

3,130

3,883

1,237.8

1,250

1,224.1

1,77,477

3,916.5

4,007.3

3,905.2

31,850

10,557

10,989

10,381

23,399

1,032.5

1,045

1,026.9

36,673

4,664.5

4,705

4,651

2,368

202.11

203.29

200.9

6,23,705

225

229.48

219.1

54,18,753

7,274.5

7,303.5

7,213.5

93,639

624.7

627.25

618.5

20,411

290.8

292.2

288.45

37,459

430

433.6

428

45,198

508.3

514.5

506.65

66,637

1,906.8

1,919.8

1,890.5

1,05,624

294.1

295.35

290.5

12,95,517

823.05

835.1

822.05

65,784

1,163.8

1,169.5

1,141

16,367

683.8

685

673

13,543

348.05

350.85

346.15

13,29,766

1,162.8

1,172.1

1,145

78,707

80.47

80.79

79.64

26,52,366

2,823.1

2,844.1

2,773.2

86,492

2,652.6

2,705.9

2,644.9

18,137

356.9

356.9

349

4,75,099

3,195

3,213

3,142

2,82,678

347

349.95

335.25

6,47,730

3,871

3,892

3,840

1,80,571

853.6

863.25

848.4

2,12,949

69.26

69.88

69.11

12,40,593

117.34

117.95

115.9

3,56,749

642.3

643.15

623.5

1,42,210

676.8

681

669

1,64,849

1,359.1

1,368.2

1,350.6

38,285

539.8

540.95

531.15

1,39,696

1,650.2

1,657.8

1,633

4,45,910

5,165.5

5,225

5,146

8,547

872

881.7

870.2

4,00,275

758.95

760.55

752.5

1,84,138

753

759.85

747

39,740

307.15

311.5

305.05

4,55,510

1,439.7

1,451.7

1,422.6

36,159

163.9

165.38

163.1

9,32,977

555.2

556.95

534

1,52,307

2,197.5

2,207

2,180

5,89,223

109.1

109.1

106.7

4,55,198

690.9

699

685

11,68,755

1,696.9

1,697.3

1,674

30,147

1,339.7

1,351.3

1,336.1

4,93,802

1,812.2

1,818.8

1,771.8

63,109

1,015

1,023.5

1,005

3,35,641

1,022.4

1,026.6

1,019.3

59,750

811

824.6

806.15

3,04,169

229.65

231.9

227.35

2,18,283

67.29

67.86

67.1

24,52,276

396.3

397.45

392.4

11,72,622

1,132.7

1,137.5

1,124.6

1,51,766

1,954.4

1,978.5

1,942.6

5,19,121

481.95

493.05

473.2

8,35,896

1,617.4

1,623.5

1,588.6

1,13,990

1,613.5

1,616.7

1,562.8

4,78,126

320.85

325.55

319.65

1,22,798

7,196.5

7,250

7,190

1,060

810.5

815.8

804

5,07,435

302.35

305.7

301.55

74,977

1,568.2

1,578.2

1,554.1

14,872

851.4

851.9

835.25

7,50,330

4,675.2

4,710.3

4,666.2

74,305

2,101.9

2,110

2,071.6

27,544

629.7

636.35

627.6

61,039

157.55

158.93

154.25

1,01,74,634

235.27

235.94

231.82

22,69,116

1,952.6

1,978

1,910.5

43,262

16.17

16.19

15.9

21,80,436

100.85

101.99

99.75

6,55,675

443.3

445

440.7

1,24,855

101.05

101.54

100.25

8,65,583

75.19

75.44

74.54

22,93,741

165.89

167.19

164.29

4,68,000

1,221

1,224.9

1,210.5

7,21,427

2,552.1

2,595.2

2,545.5

68,688

5,076

5,104

5,062

31,040

39.02

39.23

38.86

3,78,979

308.3

308.55

301.7

15,10,819

83.62

83.84

82.8

4,07,545

1,715

1,753.9

1,713.6

62,866

333.9

336.65

330.9

26,143

345.6

347.8

342

9,28,091

853.35

854.9

845

3,27,765

379.45

380.15

370

9,14,103

1,133.75

1,139.65

1,125.2

30,71,771

122

123.05

120.89

4,69,037

281.75

282.2

279.25

75,444

435.9

437.55

430.4

1,60,036

88.87

90.2

88.53

54,05,027

1,749.9

1,753

1,711.1

47,164

1,247.8

1,251

1,233.2

3,39,936

423.3

424.55

419.9

1,54,115

575

595

572

3,05,063

192.31

198

186.24

1,66,27,296

943

948.7

917.1

1,35,317

173.29

173.9

170.4

36,38,975

35.23

35.43

34.57

31,97,923

6,856

6,923

6,770

41,996

194.8

196.49

193.51

1,49,661

834

842.85

820

33,849

750.25

754

734

2,13,784

2,906

2,910.3

2,883.1

24,054

1,086.9

1,118

1,070.1

1,92,273

647.95

656.85

643.35

17,537

3,601

3,617.9

3,575

2,199

495.8

498.95

492.15

12,893

1,510

1,531.2

1,493.1

4,16,765

728

739.4

725.35

5,60,539

1,553.7

1,589.6

1,550.1

7,86,615

1,311.2

1,324.3

1,295.1

13,180

240.6

241.5

236

1,93,459

1,052.4

1,059.5

1,042.3

1,93,418

206.65

206.7

204.7

29,19,059

4,952.5

4,989

4,938

2,136

306.2

306.85

303.5

87,600

887

893.4

880.3

11,48,899

409.7

410.9

405.15

7,35,552

1,022.8

1,028.1

1,004.2

30,480

442.75

449.8

438

1,23,134

30,230

30,910

30,035

1,195

530.65

535.9

530

2,87,080

533

540.05

528.45

47,553

4,660.3

4,666.1

4,558.2

30,040

3,516.1

3,537.5

3,482.8

9,51,813

1,742

1,751

1,720.2

4,51,051

3,231

3,238.3

3,150.1

5,33,069

1,302

1,305

1,271

32,942

185.77

188.8

184.88

2,21,772

1,186.1

1,206

1,170.5

1,82,548

231.95

236.8

231

1,47,798

1,378.8

1,379.5

1,367.5

15,15,806

1,574.1

1,584.4

1,566.9

71,316

409.15

414

406.4

2,13,297

79.4

79.9

77.51

22,63,338

11.94

11.94

11.78

7,02,22,106

73.28

73.89

73

26,73,629

103.66

103.93

102

18,09,570

777.9

778.9

764.7

2,62,578

140

140.78

137.7

4,27,778

221.69

222.07

215.81

2,75,117

1,621.2

1,623.4

1,581

1,15,625

685.25

688.65

673.35

2,06,450

119.12

119.37

117.37

47,90,934

721.45

724.45

720

11,913

123.24

124

122.71

23,133

37.29

37.87

37.11

2,38,80,174

15.54

15.62

15.51

2,86,86,912

68.93

70.83

67.8

68,36,413

495.05

507.7

491.05

4,20,915

1,598.1

1,615

1,569

78,904

2,095.7

2,108.7

2,070

13,581

1,183.5

1,187.7

1,172

1,14,015

465.85

470

459.05

15,434

1,435.5

1,449.4

1,430.6

7,559

2,362

2,383.2

2,345.5

1,03,800

26

26.5

25.52

60,10,520

88.16

88.67

87.23

13,18,813

27.93

28.28

27.25

40,13,617

2,558

2,589

2,502.1

2,00,600

211.83

218.76

211.2

4,35,090

818.15

831.05

816

47,705

3,340.4

3,373

3,303.4

72,855

706.6

709.85

701

73,546

676.8

714.9

672

8,27,902

4,410

4,416.6

4,341

1,99,148

396.8

400.8

390.1

12,95,444

264.85

265.4

262.2

13,07,825

4,590.1

4,595

4,525.3

81,854

1,160.7

1,164.8

1,151.9

25,756

867.9

889.4

842.6

3,69,860

332.05

336.95

328.55

3,92,059

1,739.9

1,790

1,722

24,037

413.05

416.8

409.1

2,64,182

429.45

434.6

420.05

4,07,814

4,608

4,681.5

4,570

14,405

313.35

313.65

305.05

1,00,55,768

600.8

602.95

597

68,864

1,668.5

1,697.9

1,645

54,656

1,011.15

1,012.5

989.15

3,27,602

3,807.4

3,838.1

3,747.7

70,801

564.8

566.9

559.55

31,086

339.25

339.45

334

6,15,941

168.34

169.04

167.95

24,11,771

659.55

665.9

652.05

1,55,284

1,546.6

1,577.7

1,546.3

6,528

17.76

18.42

17.42

2,81,29,686

2,167

2,269.4

2,157.6

5,10,946

24,180

24,390

24,045

2,789

1,474.4

1,515

1,440.3

6,97,426

128.31

132.13

127.38

15,46,384

1,209.7

1,241.5

1,193.1

25,955

732.85

733.4

721.3

34,859

11,181

11,192

10,967

18,487

537.75

539.4

524.2

2,25,592

1,667.3

1,671

1,650.1

1,59,474

961.65

962.45

954.6

17,35,964

145

147.26

143.78

11,00,157

456.85

464.15

456

60,281

818.65

825.5

816.85

16,403

1,923.8

1,924.8

1,898.9

61,793

1,372.3

1,401

1,342.3

10,21,376

2,107.8

2,110

2,041

37,621

164.45

165.05

161.15

21,27,212

1,798.2

1,808.4

1,784.1

50,856

858.6

860.95

845.1

1,14,880

1,400.6

1,402.1

1,385

35,461

994.4

994.8

980.1

4,08,642

7,873.5

7,948

7,761

95,139

1,462.8

1,480.2

1,446.1

10,918

432.6

437.45

398.1

41,88,430

259.85

260

250.8

26,82,416

27,960

28,400

27,830

20,293

119.36

120.3

115.35

30,58,294

1,157

1,169.9

1,151

7,505

19,399

19,527

19,200

23,673

23,255

23,330

23,025

4,058

184.36

185.72

182.85

9,97,003

239.65

241.05

237.75

49,969

184.35

184.9

181

40,89,938

351.7

352

349.1

2,90,450

297

298.8

290

16,01,095

347.85

354.65

345.5

5,55,723

351.65

353.4

348.3

40,436

52.03

52.86

50.5

33,99,991