Nifty 500

1,094.9

1,104.4

1,076.6

8,39,166

32,800

33,330

32,490

1,403

462.7

474.85

460.25

4,18,935

504.05

511.95

495.45

5,89,520

1,286.1

1,302.9

1,277.2

69,794

7,329

7,418.5

7,287

93,304

25,260

25,395

25,205

7,222

400

402.05

395.85

13,95,209

370.85

374.85

369.1

33,26,974

1,962.8

1,988

1,914.5

2,48,776

342.65

344.9

328.6

50,05,240

3,955

3,965.5

3,910

13,76,951

311.3

311.4

306.3

45,03,846

441.5

454.05

440.1

3,37,240

4,374

4,434.5

4,306.6

4,02,440

3,377.9

3,411.2

3,352.5

47,576

2,077.8

2,098.2

2,060.3

6,24,838

3,123.8

3,146.9

3,097.7

21,40,618

359.25

365

356.5

25,98,186

235.63

238.58

235

5,01,500

1,207

1,237

1,196.9

21,97,859

677.7

680.85

668.05

2,61,702

2,433.8

2,448.1

2,401

3,70,540

693.8

694.5

686.2

2,71,08,053

526.15

526.15

508.7

41,25,818

604.25

617.3

602.35

2,19,691

1,185

1,186.3

1,152.4

10,85,689

818.65

832.15

816

2,36,487

373.35

383

371.05

33,76,100

1,265

1,277.9

1,246.9

9,81,803

558.35

565.15

556.05

96,940

8,700.5

8,771.5

8,622

65,488

1,434.7

1,456.3

1,431

33,032

1,195

1,221.2

1,190

12,40,303

405

407.2

402

87,16,895

228.4

230.2

227.07

15,68,821

2,029

2,109.6

2,024.4

4,03,865

463.8

473.95

460.95

2,62,246

17,342

17,595

17,040

1,14,403

2,194.8

2,194.8

2,158.4

2,92,273

8,900

9,024

8,875

3,29,159

419.55

423.65

416.4

2,84,234

252.2

257.55

250.1

16,27,426

819.2

836.5

816.85

4,38,438

5,155

5,237

5,069.5

8,17,252

1,076.4

1,089.9

1,070

1,87,031

376.45

377.75

369

21,19,982

1,745.3

1,762.2

1,712

79,405

1,338.7

1,368

1,328.4

97,710

174.49

176.5

173.25

43,97,343

553.25

568.7

550

52,214

899

911.8

897

3,12,327

772.8

779

762.1

2,56,634

85.15

90.4

84.6

10,62,19,079

311.2

317

310.3

4,33,610

153.46

154.45

152

6,22,240

607.65

616.5

601.25

22,14,842

1,783.7

1,802.2

1,770.7

76,060

1,792

1,806.4

1,777.5

2,33,031

11,725

11,814

11,627

1,67,438

500.3

514.45

497.75

43,97,946

39.15

40.51

37.31

18,07,71,099

1,206.7

1,218.9

1,203

2,43,403

217.91

220.72

212.51

1,54,06,554

1,479.9

1,483.7

1,452

2,58,122

30.82

31.23

30.53

54,96,244

147.58

152.48

147.1

15,01,069

272.25

275.65

268.15

65,27,437

914.55

931

905

19,89,359

875.55

896.1

863.2

1,19,737

417.75

423.15

415.3

5,23,104

1,668.4

1,693.4

1,655

7,98,368

3,520

3,550

3,480

20,445

9,438.5

9,604

9,386.5

3,38,181

13,500

13,867

13,355

4,67,984

655.85

662.4

651.9

25,09,591

3,690

3,735

3,664

2,65,194

2,165.6

2,198.5

2,155.1

14,571

1,036.5

1,046.6

1,027.3

89,98,529

76.02

77.85

75.81

97,73,988

685.05

693.6

680.5

1,88,883

241.56

247.9

240.25

9,90,155

1,003.9

1,018

996.6

3,56,066

1,243.9

1,254.2

1,224.5

70,866

615.2

620.35

603.5

60,66,311

163.2

164.7

162.33

55,99,332

1,015

1,024.9

1,008

3,38,388

330.8

335.1

318.25

69,53,151

2,238.4

2,276.5

2,235.1

1,80,515

352.65

353.85

346.95

29,91,765

1,942.3

1,950

1,936

12,32,506

593.6

610.9

592.25

45,59,807

420.85

424

411

38,49,629

789.95

809.55

785

1,67,703

226.45

232.99

224.95

14,64,969

157.11

159.91

156.11

22,48,464

339.75

342

337.75

11,15,935

397.25

401.95

392.75

7,43,888

3,451.4

3,464

3,220

10,00,453

1,391.9

1,439.4

1,382.1

14,12,618

3,077.2

3,114.5

3,041.1

17,16,315

1,299.1

1,322

1,292

11,63,355

1,768

1,780

1,750.4

27,77,377

213.5

215.28

212.5

1,87,19,604

976.2

993.4

967.95

2,20,953

166.12

167.04

164.71

1,62,14,508

2,498.1

2,498.1

2,468.6

5,49,332

275.8

282.7

275

8,54,846

693.3

703.5

690.35

62,56,637

1,650

1,654.1

1,626.1

7,94,840

552.3

558

543.8

28,42,584

405.6

407.65

402.35

76,70,673

6,227.5

6,384

6,180.5

13,975

1,386.2

1,402.8

1,377.7

5,68,997

5,013.5

5,054

4,900

15,32,072

23,800

24,150

23,235

55,257

507.9

521.6

505.15

5,31,174

343.7

350.2

342.95

3,50,856

7,385.5

7,480

7,365.5

5,223

2,946.9

3,031

2,918.9

3,68,835

2,840.9

2,961.8

2,832.2

38,562

2,415

2,449.9

2,403.1

2,62,107

1,808.5

1,810

1,796.9

1,25,826

504.15

509.95

503.7

9,32,939

1,452.8

1,472.2

1,432

1,06,007

10,992

11,078

10,965

18,035

1,043.5

1,048.7

1,036.5

39,02,988

2,193

2,234.8

2,188

3,53,459

705.15

714

693.3

15,34,401

174

174.01

169.41

1,18,59,976

1,899.8

1,930.1

1,890.4

72,761

1,335.6

1,364.8

1,330

1,50,640

1,645.8

1,664.8

1,633.5

4,14,991

447.7

451.15

444.2

13,33,939

703.1

709.5

697.5

74,618

62.23

63.5

62.1

10,12,634

7,280

7,309

7,183

96,213

395.6

397.55

394.05

14,27,859

2,202.5

2,210.9

2,155

4,73,429

608.85

615.95

605.3

11,81,722

2,841.5

2,853.9

2,807.4

4,08,226

259.3

263.9

259.1

1,75,41,602

154.13

156.68

153.88

12,13,995

263.5

269.55

263

1,71,410

1,909.7

1,920

1,881

1,40,237

76.35

76.85

75.93

90,30,454

197.35

207.45

196.26

50,01,728

195.84

197.8

193.45

1,63,39,114

1,356.6

1,360.9

1,325

39,505

2,958.4

3,002.2

2,951

25,353

4,915.5

5,004.5

4,887

37,586

357.65

359

355.6

3,61,289

127.24

128.8

126.5

14,85,582

16.23

16.59

16.16

2,90,91,889

762.15

790.5

760.1

9,60,367

260.85

275.45

259.6

38,68,242

1,594

1,617

1,579.8

1,41,274

663.75

671

662

9,06,421

174.08

177.23

173.2

13,49,166

2,205

2,227

2,170.3

9,07,669

3,033.5

3,055.5

2,991.8

2,37,958

381.8

386.25

380.6

3,21,229

1,373.3

1,380

1,363.1

8,26,221

848.45

862.3

825.55

9,51,510

12,590

12,693

12,517

3,38,613

1,038.6

1,040.2

1,029.3

25,79,310

171.38

174.52

170

8,14,837

530.65

534.85

527.3

1,55,615

4,786.3

4,887.9

4,737.8

1,70,274

416.55

416.55

412.8

77,55,254

48,775

49,080

48,480

28,128

303

306.1

301.75

32,31,631

1,739

1,757

1,720.1

14,79,094

334.8

346

333.1

33,87,384

224.11

230.01

223.15

4,18,375

537.25

555

535.15

7,52,808

505.15

515

500.85

4,34,404

554.15

557

530

3,43,941

3,645.4

3,719.8

3,625.3

1,12,142

2,652

2,674.5

2,632.5

1,74,561

3,297.2

3,321

3,120

72,555

859.2

901.8

855.6

9,70,891

22,785

22,990

22,700

9,990

1,256.7

1,274

1,253.6

43,033

23.93

24.2

23.76

35,31,333

1,274

1,285.3

1,266.3

92,96,079

44.22

45.68

44.1

4,36,68,900

298.15

315.35

274.5

5,31,52,302

2,295.6

2,316

2,258

3,35,744

116.85

118.2

115.47

1,82,31,772

1,179

1,186.4

1,132.8

10,84,833

210.5

213.2

208.49

18,79,096

795.65

800.75

788.75

1,13,037

363.15

365.55

360.65

6,64,000

610.55

617.05

603.05

6,92,580

1,764.4

1,782

1,753.7

1,87,640

999.6

1,005.6

992.5

10,01,929

3,409

3,456.9

3,370

2,08,936

645.15

679.4

620

81,65,222

367

369.7

363.95

28,96,528

186.78

189

185

2,33,34,612

560.85

574.45

555.1

11,45,463

23.59

23.96

23.5

22,09,137

4,460

4,485

4,396.2

1,19,989

262.7

268.2

262.05

5,43,638

1,460.1

1,478.9

1,442.5

75,652

869.75

875.4

853.45

5,55,763

772.35

791.75

770

1,93,242

828.15

843.8

810.15

4,13,527

103.4

103.4

102.51

47,52,690

1,158.5

1,158.9

1,131.4

5,17,423

575.6

587.6

572.35

2,87,496

183.75

187.03

183.1

80,60,794

1,591.1

1,675.4

1,585

11,74,342

212.49

218.99

211.81

27,26,382

1,221.3

1,227

1,159.9

7,46,014

126.73

130.62

125.79

1,32,00,512

1,400

1,416.1

1,391.4

4,32,902

1,224.8

1,241

1,218.2

4,74,437

575.3

578.6

572.5

12,42,223

22.3

22.48

22.24

4,79,90,386

80.95

85.1

80.26

2,28,03,793

1,700.6

1,706.2

1,674.5

8,55,621

1,009.7

1,011.9

1,001

55,04,031

3,940.2

3,992.8

3,930.1

19,467

1,194.9

1,202.3

1,170.4

2,23,993

285.2

291.15

284.4

11,23,388

5,021

5,021

4,974.5

3,36,565

439.25

445.2

437.5

44,77,525

300.5

304

300.05

75,12,877

4,930

5,000

4,921

1,90,249

1,296.3

1,309.3

1,287.8

1,10,609

480.9

485.5

473.15

6,99,446

4,703

4,750

4,651.3

17,626

1,861

1,875.3

1,840.5

11,78,648

1,525.8

1,544.7

1,498.1

14,05,653

977.85

1,012.7

975.1

2,58,265

410.8

417.2

409.05

27,11,005

1,954.9

1,981

1,941.5

4,03,296

1,839

1,849

1,814

45,88,126

1,539.2

1,553.2

1,533.2

87,669

429.5

435.45

427.05

39,63,862

566.15

573.65

565

4,29,656

391.65

397.95

388.45

47,37,510

611.45

613.7

598.4

3,00,853

50.89

51.82

50.75

25,26,835

84

85.05

83.51

4,10,335

1,337.4

1,346

1,323.1

47,082

1,088.5

1,098.9

1,042.3

3,71,848

1,254.3

1,260.3

1,250.1

1,10,068

1,121.2

1,137.5

1,112.4

1,82,048

2,795.4

2,839.5

2,714

2,45,863

1,090.2

1,123.4

1,085

2,10,273

3,034.7

3,064

2,994.2

1,55,066

188.06

190.84

187.41

45,97,808

1,096.8

1,104.7

1,088

86,618

1,355

1,372.9

1,352

7,71,857

3,295.7

3,313.5

3,280.1

43,713

1,251.9

1,278.4

1,250

1,24,816

7,697

7,746

7,637.5

2,89,058

733.95

761

731.6

3,42,075

285.05

290

281.35

1,31,511

420.5

423.85

418

1,55,904

621.6

624.9

602.5

5,74,129

4,545

4,666.9

4,525

6,85,310

4,950

5,052.4

4,914.6

6,88,500

249.65

256.1

249.65

18,92,656

5,280

5,280

5,169

5,01,164

502.95

516.4

501

1,74,991

233.32

243.96

233.16

83,24,471

1,014

1,029.5

1,007.8

21,72,772

527.3

543

525.7

84,58,321

297.3

301.35

296.15

25,59,910

942.3

959.2

934

8,44,850

1,231.1

1,235.5

1,229.3

33,522

84.35

86.25

83.75

1,54,15,768

335.3

340

334.5

9,79,196

3,499

3,632.5

3,480

8,48,357

413.45

415.95

393.85

24,48,087

4,640

4,686

4,580

9,99,943

83.94

84.7

83.2

48,68,776

143.15

146.75

141.67

26,15,966

237.62

239.46

234.84

89,49,331

141

142.72

140

53,21,538

653.25

664

651.15

78,777

3,978.4

3,995

3,942.1

13,598

766.5

781.55

765

9,99,914

1,459

1,474.8

1,451.7

9,14,375

602.7

616

600.25

4,61,142

1,658.3

1,661.9

1,607.4

80,86,256

6,356

6,395

6,209.5

31,851

1,054.7

1,062

1,047.2

11,26,434

1,916.7

1,927

1,880.9

1,65,825

255.8

262

255

2,88,214

1,945

1,950.5

1,920.9

10,67,622

105.7

106.67

105.51

10,99,344

1,400.2

1,426.9

1,393

11,04,013

185.7

188.51

185.21

7,82,230

1,246

1,255.2

1,240.4

41,50,654

11,768

11,820

11,673

1,21,394

1,940.5

1,942.7

1,921.1

6,58,197

84.22

84.64

82.4

37,34,084

1,814.3

1,826

1,805

1,91,914

1,163.4

1,172.9

1,140

20,78,548

1,961.9

1,972

1,947

38,962

3,829.1

3,879.9

3,662

2,15,710

11,851

11,999

11,231

71,337

1,403.2

1,414.6

1,394

88,216

4,721.7

4,779.6

4,680

22,193

230

234

229.74

25,59,289

580.4

601

577

48,80,225

97.46

98.61

96.82

96,80,394

1,972

2,002.9

1,961

1,90,824

250.75

255.7

250.1

93,062

869.9

872.8

859

6,97,924

1,122.3

1,135.4

1,120

90,792

1,872

1,874.8

1,836

6,86,220

1,100.8

1,107

1,081.5

1,98,415

35,750

35,900

34,960

15,704

1,143

1,147.2

1,134.9

16,84,792

135.92

140.1

135.26

9,78,937

79.42

79.79

78.86

2,90,644

270.4

274.95

270

10,73,393

84.6

86.12

84.17

98,78,920

2,291.7

2,329

2,290.2

4,54,003

1,28,270

1,29,245

1,28,000

2,102

181.32

191.9

176.01

3,11,80,630

36.34

36.95

36.31

83,39,844

4,777.2

4,928.2

4,722.4

5,54,842

1,007.5

1,014.8

994

46,045

145.77

147.29

144.76

11,92,519

291.45

298.5

290.05

5,16,476

432

436.3

430

88,11,171

1,520.4

1,571.8

1,520.4

10,52,635

1,833.1

1,878

1,821

26,91,550

445.3

453.3

440.7

12,41,899

32.86

33.24

32.77

16,17,716

134.94

136.15

134.31

66,29,384

1,970.9

1,979.9

1,953.1

2,09,376

19.91

20.6

19.28

7,87,42,444

115.21

118.87

115

18,91,140

467.75

476.4

467

6,75,989

113.32

114.75

111.83

50,82,162

81.08

82.67

80.76

85,21,418

322.1

322.9

317.55

1,55,57,911

577.35

589.95

575.15

2,58,395

715.75

720.6

712.55

9,91,880

347.95

353.65

346.6

36,131

1,637.7

1,683.2

1,626

1,35,778

856.5

869.85

850.6

11,81,088

4,945

4,966

4,877

8,13,491

1,541.9

1,567.8

1,526

2,47,132

237.27

239.8

235.6

1,27,71,340

43.86

45.52

43.7

38,75,085

335

335.7

333.1

69,05,905

87.72

88.12

87.55

12,25,146

1,757.9

1,789

1,742.3

2,47,136

331.3

338.5

328.7

2,56,455

341.95

345.4

339.1

31,36,550

5,138

5,185

5,104.5

41,390

252.23

254.6

247.25

15,94,175

899.25

905.85

870.1

15,97,031

824.8

868.95

820.1

1,15,28,239

3,319

3,324.4

3,279.9

10,56,285

1,698.7

1,720.6

1,675

1,17,013

5,509.5

5,560

5,370.5

5,16,940

288.7

290.7

283.05

25,85,212

352.8

354.75

349.3

72,86,720

4,095.4

4,195.1

4,080

2,67,140

313.55

321

311.15

3,74,526

542

548.25

538.5

7,86,316

2,715.9

2,762.2

2,691

1,19,092

272.05

277.8

270.1

16,48,920

3,179.1

3,228.2

3,167.2

2,12,471

1,626.4

1,663.3

1,568.9

37,54,568

770.4

775.95

750

5,49,144

1,859

1,868.2

1,804.2

26,79,971

1,532

1,540.5

1,519

44,664

2,435.3

2,508.6

2,419

3,70,821

993.3

1,002.7

986.7

9,72,483

372

376.2

368.7

44,91,149

2,383.2

2,417.2

2,374

3,95,925

3,300

3,335.5

3,285

13,08,638

1,459.6

1,487.9

1,445

3,37,547

4,116.3

4,184.2

4,102.1

27,226

512.3

517.3

511

68,818

18,175

18,339

17,349

2,22,791

902.45

915

900.6

9,63,139

251.35

257.35

250.3

3,32,027

1,432

1,439

1,402

1,38,417

550.95

559.5

548.75

11,14,138

1,127.3

1,139

1,120

1,86,138

1,384.5

1,393

1,373.9

1,05,80,641

1,465

1,476

1,459.1

3,12,999

471

475.15

455.3

21,74,563

81.62

82.39

80.96

82,41,363

14.9

15.7

14.82

88,84,31,120

86.84

87.4

85.82

1,46,37,414

116.63

118.63

116.06

24,69,793

1,307.6

1,385

1,301

11,52,343

291.85

300.7

289.25

6,93,995

317.5

320

308.6

33,68,101

1,137

1,151.7

1,131

5,54,299

230.25

232.27

229.1

89,80,169

120.77

121.32

120.35

6,81,977

3,179.7

3,199.7

3,161.6

6,736

530.45

534.05

527.5

9,73,912

342.45

345

339.3

28,42,351

1,304

1,311.3

1,292.7

11,02,536

473.8

480.9

467.95

9,62,855

666.6

680.6

665

1,01,717

1,025.65

1,027.15

1,007.9

1,73,412

651.15

665.75

649.4

1,81,772

5,009

5,108

4,997

2,63,129

3,306

3,312

3,261

22,28,183

1,209.4

1,214.8

1,196.4

1,68,561

475.65

483.9

469.65

6,57,000

34,150

34,400

33,875

1,828

346

347.05

343.75

53,14,983

1,418.4

1,429

1,336.7

23,51,771

2,209

2,250.6

2,184.5

3,10,849

4,882.6

4,925.8

4,868

5,407

575.3

579.55

568.2

2,48,896

1,514

1,518.5

1,450

9,97,496

1,116

1,126

1,105.5

10,93,884

720.9

737.85

717.35

13,38,416

939.9

967

933.1

1,21,948

803

813.9

799.55

20,60,230

712

722.4

681

13,71,752

124.6

127.6

123.7

2,20,02,938

782.2

791.75

780.3

1,96,858

152.36

153.05

148.21

4,63,305

279

284.45

278.6

1,14,68,920

384

390

383

1,87,712

1,598.8

1,639.9

1,594

7,38,911

289.95

299.25

288.85

11,29,752

2,519

2,551.7

2,504

2,10,831

576.25

584.1

565.55

4,26,891

1,235.7

1,255

1,217

1,81,083

22,370

22,495

22,180

58,690

803.5

813.15

792.2

15,17,259

260.1

270.35

259.2

10,71,987

1,038

1,039

1,020.9

27,57,241

1,086.1

1,088.7

1,074.2

1,28,947

3,954.4

3,987.9

3,905.2

2,27,398

67.2

68.29

66.37

37,22,427

35.91

36.64

35.9

12,48,091

4,121.5

4,184.8

4,098.7

5,50,990

149.77

152.22

147.5

50,94,753

21.84

22.28

21.76

1,49,29,226

2,437

2,478

2,415.1

5,71,293

2,548

2,591

2,530.8

6,29,037

2,776.9

2,784.8

2,606.5

42,61,554

427.4

439.4

426.45

8,65,424

1,749.9

1,771.9

1,745.6

2,38,930

2,528.4

2,534.9

2,448

81,482

1,117.8

1,136.3

1,108.1

9,37,267

566.3

571.65

554.95

3,68,281

1,800

1,808.1

1,780.5

4,14,006

8,358

8,387.5

8,272.5

2,59,270

1,747.7

1,757

1,719

99,923

449.4

455.65

445.5

5,02,977

271.75

271.75

265.3

1,21,87,656

31,195

31,595

31,050

49,644

166.3

169.19

166

95,86,645

2,220.6

2,267

2,197

6,93,525

1,285.9

1,298

1,278.1

16,562

2,818.7

2,835

2,800

5,03,802

378.7

383.9

376

2,34,053

210.8

216.07

209.68

4,55,292

727.05

737.8

719.05

7,17,946

410.5

415.5

405.35

77,13,560

269.05

275.1

268.8

48,34,991

205.6

211.25

205

50,12,189

44.41

45.14

44.3

98,50,961

98.48

99.87

97.41

7,16,501

666.3

671

660.55

12,86,184

967.9

981.8

962.2

9,92,989

1,543.6

1,544

1,518.6

2,96,169

10,979

10,979

10,858

2,70,894

179.2

184.44

177.62

85,44,176

22,385

22,880

22,300

16,490

164.56

173

163.6

66,94,497

495.75

497.4

490.25

7,81,944

921.45

923

890

2,08,731

779.05

803

773

7,39,884

1,671.6

1,715.2

1,666

1,00,199

2,204.1

2,232

2,190.6

24,90,912

1,498.8

1,516.8

1,494.7

87,796

455.55

459.8

450.3

2,89,944

3,510

3,512.2

3,477.1

54,496

1,721.6

1,780.6

1,692

11,31,990

549.8

592.05

546.35

40,76,904

519.25

526.65

517

6,01,567

313.8

316.9

312.65

35,26,950

392

403.25

380.3

2,31,54,564

1,890

1,914.8

1,883.1

3,83,380

1,569

1,577.9

1,553.5

4,75,698

2,365

2,397.6

2,352

2,75,516

173.17

176.58

172.22

1,59,11,117