Nifty 500

1,140.9

1,148.95

1,084.85

18,38,803

438.25

448.8

434.25

3,48,622

443.3

459

441.3

7,39,587

1,134.2

1,159.4

1,127.2

3,77,394

6,628

6,726.5

6,572

4,21,002

26,605

27,210

26,495

10,070

396.1

400.85

387.15

40,37,690

388.05

393.15

375.3

21,87,836

416.36

418.78

413.14

7,43,979

2,245

2,266.4

2,143

5,35,865

252.02

259

249.23

34,36,697

2,519.6

2,580

2,501

1,47,707

298.5

308.8

296.4

30,62,767

4,050

4,071.6

4,005.1

38,38,083

278.59

280.9

270

84,24,162

415.65

420.7

410.65

4,73,442

4,393

4,399.8

4,257

3,42,457

4,225.6

4,267.9

4,180.9

1,23,722

1,988

1,994.7

1,944.1

9,42,884

3,127.5

3,145

2,984.2

89,11,073

285

293.4

278.1

1,00,81,632

1,430.5

1,457.5

1,426.5

37,73,180

531.8

536.25

513.05

20,13,416

2,640

2,642.4

2,525.1

24,38,391

760

762.7

749.1

6,54,01,905

543.8

546.15

536.2

31,92,931

503.65

516.9

501.3

4,43,160

1,075

1,100.8

1,065

13,49,956

395.1

404.5

393.5

1,71,01,759

218.18

225.8

216

30,25,593

1,990.9

2,163

1,956.6

6,93,605

505

510

494.45

14,77,411

2,839

2,856.8

2,799.2

13,37,443

15,613

16,199

15,542

90,939

2,194.2

2,224.4

2,180.1

9,81,300

8,371

8,696

8,252

13,11,349

418.85

435.75

411

39,40,146

179.93

206

177.38

2,02,66,769

4,058.9

4,283.5

4,031.2

58,50,005

341.25

345

340

56,71,611

1,128.9

1,166.7

1,124

4,19,461

385

402.85

384.2

61,67,258

1,466.3

1,500.8

1,425.4

3,15,406

3,145.2

3,208.6

3,101.3

4,71,664

2,500.2

2,573.4

2,494

98,861

2,481.8

2,542.2

2,456.9

9,01,870

926.4

931.5

912

10,73,236

731.05

745.75

722.5

7,21,940

61.35

62.14

60.65

1,74,30,593

406.95

414.5

402.8

11,14,911

140.76

143.5

138

24,71,258

604.5

611.1

583.3

44,65,340

1,757.2

1,799.1

1,751

1,18,061

30.6

30.85

30.3

73,31,357

130.25

135.2

129.32

49,48,495

243.79

245.8

239.2

81,22,352

808.8

841

797

58,71,644

388.25

403.55

387.15

6,02,383

1,785

1,796.8

1,696

30,99,393

725.9

739.5

718

3,02,703

1,839

1,864.8

1,836.7

7,45,228

3,366

3,396

3,285.8

44,90,086

1,389.7

1,451.5

1,380.7

2,56,509

3,282.1

3,350

3,266.4

1,31,609

10,140.5

10,159

9,888

8,37,083

12,616

12,726

12,400

3,29,831

745.2

748

725.2

71,82,436

3,420

3,465.8

3,386.5

5,53,947

2,049.9

2,115.9

1,997.2

1,36,796

1,494.9

1,555.7

1,478.3

4,40,612

223.89

225.75

211.02

8,23,40,069

163.53

172.86

161.2

16,25,860

429.85

437.1

420

38,09,545

4,709.6

4,737.1

4,590.4

1,07,586

648.85

678.7

644.8

2,47,549

1,167.4

1,172.5

1,144.4

1,01,74,914

1,996.4

2,008.3

1,945.1

1,61,941

65.7

66.35

64.5

1,25,44,516

534.65

547

531.05

6,09,502

1,022.2

1,069.85

1,018

8,11,012

1,205.8

1,215.9

1,173.8

6,94,555

560

560

538

59,45,754

54.14

54.98

54.03

11,33,702

380.05

391

378.25

1,21,71,045

1,982

2,016

1,977

12,21,871

570.75

575.9

558.5

59,00,524

218.6

222.15

214.65

43,35,000

407.9

427.8

404.65

6,93,825

3,770.8

3,860

3,742.5

4,30,548

1,446.7

1,460.6

1,415.4

16,61,357

2,733.3

2,785.8

2,727

12,79,342

1,414.9

1,429.6

1,395

20,06,375

1,884.6

1,948.9

1,884

24,74,713

204

206.33

203

2,49,89,417

1,258.3

1,267.9

1,248.2

18,49,530

330.3

332.15

323.05

17,45,271

326

328.35

320.95

89,00,437

2,518

2,561.2

2,495

3,77,293

1,020.8

1,033.3

999.05

7,88,403

170.21

171.94

161.81

9,90,66,311

2,523.8

2,576.6

2,499

23,83,904

1,778.5

1,836

1,700

27,46,641

529

535.5

523

44,18,838

408

417.35

404.95

1,19,72,364

6,308

6,488

6,275

30,691

139

139

135.95

68,89,232

637.65

647.45

635

1,93,710

856.85

872

819.2

10,16,963

1,688

1,699.9

1,680

4,56,405

440.85

442.4

430.05

11,50,554

672.7

684

654

3,72,203

1,588.5

1,619.2

1,576.5

1,85,349

358.3

359.7

345.5

3,70,72,542

362.5

377.15

358.85

67,58,117

1,163.3

1,179.6

1,155.7

1,64,025

1,544

1,608.9

1,538

4,53,883

430.05

435.4

425

45,25,934

350.3

363.4

343

2,74,18,827

1,741.2

1,760.1

1,716.6

5,55,666

10,150

10,358

10,128.5

1,39,097

439.75

453

427.7

69,03,299

35.09

36.46

34.82

5,07,87,841

1,049.5

1,097.55

1,044.2

4,41,946

6,585

6,611

6,494

1,27,023

388

391.3

383

89,51,859

2,370

2,388

2,311.5

8,07,640

466

479.8

464

26,50,223

1,915.5

1,952.9

1,909.9

2,05,303

80.6

83.53

78.82

5,56,80,793

4,145

4,180

4,081.2

11,48,391

5,043

5,119

5,030

9,13,480

278.85

283.9

277.25

2,32,47,461

176.53

178

175.2

45,25,067

250.29

257.22

247.26

8,30,633

168

169.49

160.5

5,59,18,137

1,095

1,095.85

1,032.65

29,69,422

2,510

2,545

2,453.3

6,64,781

1,273.5

1,287.7

1,251

13,65,350

1,106

1,125

1,083.6

3,48,380

862.75

893.2

862.3

22,98,551

979.4

1,012

969.05

1,46,317

1,815

1,815

1,766.9

9,46,796

105.81

106.36

104.32

3,06,522

10,758

10,789

10,576

4,72,456

1,835

1,848.8

1,776.5

15,61,387

83.16

83.75

82.5

38,72,757

10,849

10,875

10,547

31,851

1,070

1,074.85

1,020

2,98,19,613

1,069.2

1,082.75

1,025

23,42,004

1,552.3

1,574.9

1,534.5

1,72,572

219.44

224.97

211.1

12,02,156

1,607

1,658

1,591.1

1,74,627

295.42

317.4

291.57

1,69,14,468

5,514

5,527

5,441.5

8,91,224

503.15

527.7

501.2

14,09,199

221.74

230.95

216.76

1,14,91,274

361.95

364.9

344.1

33,02,445

108.79

112.08

108.05

76,54,313

13.9

14.17

13.87

4,01,69,564

685.85

701.8

684.3

4,16,942

122.52

124.9

122.05

8,81,637

158.03

162.95

156.3

58,22,241

2,121

2,149.9

2,092

6,81,428

2,979.1

2,986.8

2,903.9

5,42,464

1,412.7

1,469

1,402.6

5,23,558

361.85

365.65

353.9

2,40,389

1,404.1

1,408

1,390.2

12,26,346

678.7

682.1

660.95

5,66,037

138.83

141.2

138.15

16,88,989

52,475

52,475

50,805

49,476

467

472.5

457.15

2,40,76,317

360.55

374

358.45

14,87,646

1,077.7

1,080

1,066

14,10,161

3,920

3,953

3,795

4,47,280

571.85

578

570.95

2,59,408

364.55

366.9

359.85

40,43,164

182

183.33

179.47

2,89,81,647

672.25

677

661

7,98,552

1,576.5

1,585.4

1,536

1,46,579

410.7

413.9

377.7

1,50,64,704

1,781.6

1,809

1,732.1

30,53,261

283.4

290

282.5

6,56,656

3,432

3,506.6

3,406.6

3,31,623

732.65

758.8

715

6,51,770

1,335

1,335

1,213.3

62,07,957

526.5

536.25

522.1

31,12,967

158.52

160.5

156.11

40,88,219

487.65

494.15

485

7,98,006

834.6

839.3

818.5

1,62,937

882.5

925.7

872.2

29,27,668

585

591

559.15

25,18,225

1,735

1,745

1,713.1

9,42,524

1,006.4

1,009.6

987.2

2,52,73,153

327.85

335.5

325.15

9,92,139

4,222.4

4,277

4,022.6

1,40,550

1,829

1,839.7

1,762.4

39,23,834

597.05

616.4

594

3,81,003

534.95

549.55

532

2,83,697

2,449.3

2,473.8

2,424.1

6,14,162

2,385.6

2,462

2,352.7

12,16,011

4,710

4,753.4

4,679.1

5,08,335

1,265.4

1,271

1,243.4

3,23,377

193.69

196.1

193

46,61,217

43.8

44.29

43.41

2,53,94,629

4,525

4,539.5

4,400.1

6,16,476

241.43

245.44

239

6,91,512

1,262

1,297

1,254.1

97,121

811.65

820.85

784.05

3,23,803

1,553.6

1,566.7

1,538.7

9,03,400

1,770

2,077.7

1,749.5

1,00,90,435

161.63

164.59

159.26

1,49,13,249

2,119.6

2,132

1,975.1

7,54,799

126.1

126.8

123.1

3,22,60,285

1,100

1,112.4

1,074.7

15,52,310

1,437.7

1,464.5

1,412.4

1,01,508

515.1

519

499.1

8,38,264

38.59

38.69

38.05

6,74,29,628

248.74

259.99

247.1

12,86,794

189.51

190.59

180.67

3,15,23,575

414.1

426.7

412.15

6,02,574

16.24

16.45

15.78

19,46,27,681

67.42

69.19

67

2,14,75,351

4,335.5

4,492.4

4,320

1,18,028

3,319.7

3,389.7

3,297.9

2,69,425

2,300

2,307.6

2,227.1

8,48,993

24,325

24,900

24,210

9,072

1,196.9

1,246.4

1,192.1

6,83,913

23.86

24

23.63

54,66,757

12,250

12,285

11,969

5,19,388

133.77

136.5

128.5

1,58,48,836

4,431.8

4,544

4,389.1

1,62,213

18.7

18.99

18.56

1,89,94,824

27.35

28.45

27.25

1,86,25,801

24,895

25,120

24,520

42,744

542.35

547

532.55

5,29,306

379.1

390.85

378.1

50,31,905

433.3

438.9

429.7

1,13,39,894

263.8

265

260.09

1,32,22,936

1,313.4

1,325

1,303.7

1,94,79,324

699.05

718

696.9

2,96,115

1,090.1

1,123.9

1,075

2,20,466

893.9

912

866

4,16,907

1,226.7

1,236

1,210.1

7,63,774

1,127.65

1,134.65

1,113.4

2,67,567

31.37

31.86

31.21

45,16,231

1,753

1,884.7

1,740

43,87,724

2,056.9

2,084

2,048

97,73,137

2,421.4

2,448.9

2,410.2

56,138

1,084.6

1,116

1,080.1

1,26,305

2,601.9

2,715

2,513

11,21,394

194.21

196.95

194

28,46,997

965.2

985

960

1,13,496

1,334

1,352.2

1,326.7

13,84,511

3,471.4

3,585.3

3,430

1,87,928

1,287.4

1,414.3

1,269

16,75,932

7,713

7,713

7,489

9,73,786

655.8

666

654

2,83,105

307.75

311.85

304.1

2,49,844

437.9

449.95

435.1

3,36,181

547.1

569.1

545.35

3,15,970

2,859

2,942

2,841.3

6,28,066

2,137.2

2,199

2,109.8

5,22,583

326.15

327.95

318

1,00,15,075

913.55

916.45

885.05

6,74,409

1,151.8

1,158

1,140.1

3,01,091

887.75

897

883.7

29,96,826

12,652

12,681

12,250

12,03,576

759.65

773.45

754.5

1,03,509

338.5

341

331.15

70,88,667

1,174.3

1,216.3

1,165.4

5,17,137

360.5

365

349

43,46,518

3,292.5

3,386.9

3,285

4,16,662

329.7

336.3

321.8

39,87,040

4,061.1

4,108.5

3,984.8

8,53,685

1,966.8

2,061.9

1,944.5

5,52,700

2,346

2,346

2,288.2

14,48,955

117.53

118.8

116.5

54,35,589

718.35

762.75

706.15

2,51,46,928

736.45

748

732.5

4,79,268

719.55

729.9

710.65

21,53,629

1,388

1,438

1,383.7

4,93,779

581.6

588.35

575.95

6,40,953

1,778.6

1,828.9

1,732

63,24,208

5,260

5,331

5,183.5

40,998

941

947.65

920

18,10,525

1,581.9

1,644

1,569.9

6,54,875

230

233.39

228.65

1,72,35,457

85.1

85.34

80.93

3,22,45,610

1,900

1,915

1,850

3,94,375

4,170.5

4,232

3,973.4

5,13,302

10,697

10,968

10,609

26,611

1,100.8

1,151

1,085

5,63,066

4,428.5

4,511

4,420

50,624

206.53

209.6

204.5

24,08,358

18,382

18,841

18,276

98,932

819.8

822.55

788.3

17,51,962

809.45

853.2

801.5

17,48,564

289.15

297.95

287

10,15,480

1,406

1,437.1

1,401

1,37,405

185.99

188.9

184.68

1,25,30,086

535.95

542.9

532.65

2,59,837

1,810.5

1,823.9

1,788.4

3,00,998

1,175.8

1,181.1

1,127.6

20,88,556

241.47

254.9

241

27,72,521

70.41

71.27

70

2,66,31,328

1,366

1,384

1,357

18,41,384

4,023.5

4,178.7

4,001

10,33,967

19,783

19,845

19,061

65,552

129.21

131.7

119.76

99,41,725

1,068.1

1,092.9

1,065.4

7,41,785

855.2

865

838.35

17,09,034

1,25,920

1,26,490

1,19,645

14,560

173.73

188.5

173.19

1,42,90,085

39.43

40.25

39.24

1,09,92,351

5,735

5,990

5,735

4,29,845

3,959.9

4,149.9

3,925.1

4,73,669

124.13

126.5

123.51

38,77,436

280.25

285.3

278.45

5,48,069

1,460

1,580

1,441.5

18,58,512

339.25

341

326.85

8,48,771

7,419

7,600

7,395

13,174

394.3

402.3

393.05

1,36,72,582

1,232.9

1,260

1,230

7,69,099

2,079

2,119

2,070.2

20,76,464

449

458.2

446.95

3,36,195

30.76

31.07

30.37

38,85,537

144.5

147.31

144.2

2,58,30,379

1,949.6

2,012

1,891.2

6,09,355

17.18

17.48

17

3,17,44,218

106.75

110.28

105

63,87,916

457.7

468

454.5

17,94,774

110.15

110.15

107.99

69,89,217

80.13

80.43

78.9

1,15,31,748

158.54

164.01

156.68

14,12,353

875

875

851.05

59,41,783

346.55

350.9

334

6,63,066

1,576.3

1,619

1,568

75,119

892.15

900.85

862.3

42,53,767

5,420

5,489

5,360.1

22,37,065

167.8

169.85

166.51

17,18,257

1,280

1,287.2

1,242

74,51,963

2,582.9

2,664

2,571.1

4,54,991

5,190

5,234.5

5,151.5

92,864

469.4

477.95

465.1

15,96,188

99.3

100.95

97.37

2,19,45,091

1,794

1,825

1,789.4

2,61,544

693.85

705.25

685.65

4,51,128

796.6

809.9

789.65

6,33,832

331

333.2

325.55

60,74,460

1,217.5

1,219.9

1,182.2

16,40,836

534.45

539.75

526.9

2,02,556

8,845

8,937

8,739.5

2,42,884

80.33

81.15

77.5

2,63,05,834

122.44

124.9

122.2

27,98,901

39.89

40.59

39.8

27,80,197

316.7

325.15

316.05

91,21,015

83.69

85.68

83.45

40,56,759

1,873.4

1,936

1,865

1,92,370

345.85

349.95

340.9

3,49,183

523.35

525

513.6

22,86,706

346.3

352.15

344.95

17,75,373

1,355.6

1,370

1,345.6

41,71,403

456.5

458

439.9

42,73,644

581.95

592

570

4,93,447

199.7

204

199.1

12,85,569

2,401.9

2,424

2,266.4

10,82,070

678.5

691.4

666

10,65,252

161.75

163.4

160.52

1,35,75,990

249.67

251.34

246.2

1,32,68,192

233.53

237.5

226.61

1,36,31,854

3,202.2

3,248

3,198

2,60,977

569.6

572.7

520.95

13,33,483

207.11

214.5

205.8

20,00,538

794.45

811

784.9

12,29,752

739.95

761.2

735.1

7,75,663

3,227.6

3,232.8

3,161.7

13,60,548

1,371.3

1,384.9

1,366.1

98,308

539.8

548.25

525

20,26,902

1,167.3

1,206.5

1,165

3,09,069

317.1

322

312.3

1,69,63,744

563.15

574.25

546.15

8,50,886

4,980.3

5,048

4,962.9

3,31,192

3,790

3,842

3,651.7

1,04,11,266

911.45

918.35

875.35

80,27,595

383.2

394

379.65

53,54,018

35,520

36,200

35,500

15,137

1,418.5

1,594.8

1,410.2

33,90,410

748.85

765.15

742.1

5,71,716

1,760

1,781

1,702

39,30,841

937.85

947.7

936.65

55,03,774

427.35

435.45

426.25

52,37,264

259.07

262.41

255.5

11,04,881

1,149.9

1,169.9

1,144.2

11,81,924

229.62

231.45

224.72

3,12,95,501

5,250.1

5,276.6

5,136.3

1,88,381

1,276.5

1,285.9

1,247

1,69,866

184.33

189.7

183.5

10,48,141

1,185.8

1,247

1,175

12,04,968

236.63

245.32

235.55

5,92,088

1,500

1,501.4

1,445.9

3,83,24,323

1,620

1,628.3

1,592.4

7,73,564

427.65

435.5

426.15

13,91,393

79.72

81.26

79.41

67,46,362

12.89

12.97

12.63

30,70,84,583

77.8

77.97

75.6

3,37,03,689

112.2

113.6

111.33

40,89,056

6,109.5

6,209

6,070

6,08,422

317

319.95

311.4

39,47,814

1,103.4

1,125

1,096.2

5,40,407

481.75

491

465

11,47,489

30,320

30,645

29,715

7,583

568.55

576

566.05

15,12,033

2,459.9

2,515.6

2,451.7

91,596

1,680.6

1,755.9

1,675

52,538

1,592.4

1,790

1,585

24,31,505

226.87

230.55

217.94

29,43,982

1,572

1,596.4

1,562.2

3,75,709

932

943.65

914.95

38,47,756

1,698.6

1,749

1,690

1,07,653

418.1

429.15

415.85

96,53,031

362

364.4

349.3

67,87,308

320.23

323

318.18

4,83,094

715.35

721.2

703

21,39,413

122.9

123.05

119.88

3,27,70,214

743.6

754.7

730.05

2,07,310

124.28

125.68

123.5

2,98,442

1,291.9

1,329.9

1,200

9,84,699

18,520

19,770

18,415

2,97,914

2,495.7

2,521.8

2,475

67,67,948

669.2

733.6

666

50,72,575

1,822.7

1,851

1,807.3

32,69,843

942.75

974.2

910

14,46,522

1,729.2

1,872

1,645

10,82,794

423.95

436.4

421.1

8,94,568

467.55

491

458.4

15,20,025

253.33

266

251.25

74,55,523

823.1

842.9

820

1,72,777

198.4

199.21

195.75

1,17,93,770

1,989.7

2,032

1,897

16,39,867

972

979

958

19,31,239

7,849

7,975

7,809

2,28,020

1,602.2

1,660.7

1,566

3,03,285

474.95

488.4

472.85

17,44,724

3,291

3,385

3,291

1,89,262

1,515

1,557.2

1,504.2

15,73,168

315.6

327

313.9

21,46,675

347.85

353.9

340

28,65,387

615.8

623.5

610

9,09,965

1,713.7

1,774

1,700

2,63,636

449

455

446.7

3,27,199

565.75

570.8

537.3

23,95,459

1,724.5

1,762.7

1,709

3,80,674

2,309.1

2,330

2,150

1,35,196

1,193

1,204.9

1,172

23,09,691

474.7

505.85

469.8

3,50,122

3,124.6

3,141.1

3,049.3

58,123

685.8

711.45

682

7,20,866

4,834.6

4,857.1

4,746

12,41,367

429.05

439.9

416.95

2,31,30,499

293.7

296.35

284

1,62,64,124

2,014.2

2,065

1,988.4

5,28,717

1,740.6

1,752.9

1,718

2,50,931

1,581.4

1,629

1,551

12,58,013

132.2

140.25

130.55

4,11,47,720

188

188.9

184.25

1,33,87,380

1,394.5

1,432.5

1,394.5

4,70,866

1,643

1,647

1,603.6

5,20,714

3,277.1

3,350

3,247

1,30,927

196.55

201

195.48

10,49,436

724.65

729

700

15,87,604

57.55

58.08

56.91

54,48,860

35.33

36.03

35.06

27,18,611

4,450

4,490

4,356.2

9,68,889

757.75

790

757.75

21,71,016

3,561.4

3,626.6

3,544.4

77,065

1,135.8

1,160

1,119.3

3,15,766

263.45

282.67

262.1

1,10,93,924

172.3

173.64

168.3

1,90,96,698

1,594.5

1,599

1,548.6

5,46,517

93.9

94.72

91.91

1,00,68,250

31.45

32.11

31.22

2,43,63,367

1,115.4

1,118.5

1,073.4

14,26,127

4,302.3

4,397.4

4,282.6

57,472

964

974.7

940

1,12,22,226

1,270

1,283.7

1,232

6,11,313

2,485

2,507.7

2,465

2,82,832

3,055

3,130

3,048.9

9,68,154

23.86

24.4

23.64

99,57,536

36.45

37.04

35.45

5,94,34,049

372.4

376.05

367.55

91,66,699

295.75

297

289.25

51,60,502

356.4

378.95

352

74,63,294

261.15

266.25

259.5

1,55,50,016

28,200

29,055

27,755

2,09,207

238.63

241.27

236.45

39,14,137

915.25

918.7

877.95

57,53,357

329.4

331

323.4

1,51,26,555

288.25

311.15

278.15

58,14,937

549.15

555.4

542.5

18,84,023

2,126

2,128

2,071.3

4,37,792