Nifty 500

1,045

1,074.8

1,043.4

5,75,628

33,415

33,990

33,230

1,497

436.95

442.25

435.05

1,61,832

47,020

48,010

46,910

15,211

302.25

308.5

301

28,13,265

320.75

327

320.1

8,50,213

3,658

3,695

3,589

9,83,180

390.55

396.1

390

3,20,330

1,408.1

1,460.9

1,400

4,31,897

184.72

195.3

178.19

3,84,56,794

518.35

524

513.4

3,82,316

4,443.7

4,488

4,380

33,891

240

246.5

237

6,70,735

5,390

5,390.5

5,306

3,40,540

489.25

500.9

486.55

1,68,826

205.92

209.16

201

55,94,279

2,760

2,810

2,756.4

8,04,121

2,420

2,441.6

2,412.9

10,97,754

747.35

763

739

5,38,794

1,370.5

1,392.9

1,363

2,33,641

131.09

135.17

128.31

37,75,990

909.7

913

889.4

17,94,894

360

374.25

355.55

61,06,607

1,003.2

1,009.5

986.6

85,67,672

80.85

84.5

80.49

1,66,55,515

21,440

21,920

21,395

18,960

474.4

488.9

472.4

3,47,520

6,990

7,038.5

6,880

1,24,117

374.35

383.8

374

16,53,664

2,146.2

2,164.1

2,112

3,94,039

607.95

619.8

601.8

10,47,967

279.2

286.4

278.05

47,41,372

1,931.5

1,993.4

1,921.8

2,60,451

263.25

267

252.1

43,42,796

868

876.75

859.5

11,93,447

1,076.1

1,107.6

1,060.3

1,24,906

1,669.8

1,708

1,667

4,22,392

624.7

633.7

621

1,18,577

3,671.8

3,714.9

3,650

55,292

1,415.7

1,435.3

1,412.1

30,398

1,115

1,140.9

1,110.3

13,14,080

1,375.6

1,424.8

1,368

1,84,926

509

519

506

8,96,865

1,101.2

1,112

1,087.2

85,203

571.05

586.35

568.75

1,31,363

276.15

283.55

275.25

10,99,233

1,139.6

1,160

1,133.2

7,13,950

220.5

227

218.8

1,79,31,553

216.83

220.47

213.55

1,58,72,109

480.75

489.5

452.25

67,23,720

598.85

604

592.2

1,42,523

2,050.7

2,113

2,040.5

5,39,910

3,214.5

3,235

3,133.2

1,66,130

1,302

1,323.8

1,300

63,27,946

1,540

1,559.3

1,526.2

4,53,608

458.7

464.2

450.65

13,52,420

84.39

85.4

82.25

1,49,51,776

13.47

14.23

13.43

50,05,46,584

4,650.6

4,706.2

4,450

1,35,575

218.8

221.3

214.51

25,11,271

215.99

224.7

212.6

48,24,507

4,855

4,940

4,820

4,69,449

1,308.1

1,366.6

1,300

3,73,930

298.55

301.3

280.25

21,20,065

251.65

258

247.8

7,83,149

1,548.4

1,575.5

1,543.1

1,00,507

201.04

203.4

199.32

48,86,805

1,031.6

1,045

1,025.7

79,845

1,289

1,318

1,286.3

11,09,537

3,274.7

3,352.2

3,260

60,830

1,730.7

1,741.5

1,713.3

5,96,986

564.15

574.7

562.5

29,23,229

400.65

408

400.5

50,71,575

6,191

6,370.5

6,145

33,696

11,024

11,270

10,953

2,41,334

1,752

1,769

1,739.1

5,36,952

82.52

83.14

82

28,75,733

10,800

10,940

10,791

31,440

985

992.3

974

77,07,443

237.47

244

237

7,10,146

774.95

794.6

772.65

3,61,593

155.7

157.07

153.4

18,61,368

2,740.7

2,847.4

2,729.7

98,486

1,093.9

1,155

1,091.3

10,10,185

828.55

857.85

823

5,02,079

349

354.75

344.35

71,27,278

1,253.9

1,263

1,234.4

10,70,424

547

554.55

543.15

2,67,941

8,432.5

8,582.5

8,385.5

44,157

80.21

82.5

80

50,61,781

2,435.6

2,488.3

2,430.3

3,88,832

866.1

895

861

86,698

813.25

815

804.2

10,76,911

12,008

12,116

11,944

3,01,830

1,957

1,994.5

1,951.2

5,83,093

1,771.4

1,784.3

1,763.7

46,83,537

1,426.5

1,476.2

1,422

85,873

411.9

416.85

407.25

77,54,932

557.9

570.7

555.25

56,338

374.9

381.15

374.05

22,33,035

1,221

1,229.8

1,204

34,01,676

114.82

117.39

111.81

1,70,78,712

78.55

79.95

78.36

85,59,481

265.2

269.3

265

78,63,377

158.57

161.95

158.3

13,35,661

245.8

254.7

244.15

1,55,783

5,175

5,273.5

5,131

1,01,714

495

506.4

493.05

15,83,004

348.75

363.35

347

29,08,878

1,264.1

1,278.4

1,254.1

12,16,506

478.7

485.6

476.5

11,67,993

654.8

673.5

646.45

6,58,767

1,060.45

1,077.9

1,044.15

95,393

222.23

226.73

221.85

6,27,764

1,046.1

1,094.55

1,025

12,02,568

785.65

829.9

782.2

42,27,965

1,252.6

1,267.3

1,241.8

22,72,247

637.4

652.8

636.05

2,84,024

2,302.3

2,366.2

2,300.7

8,77,414

719.05

733

718.1

2,16,75,579

531.6

534.5

525.9

23,07,139

766.45

783.4

760.75

3,39,252

2,141.2

2,160

2,086.3

3,88,047

80.55

83.5

80.45

2,10,63,238

111.35

112.88

110.94

20,50,585

70.55

73.85

70.31

3,41,83,109

323.15

329.95

322.1

3,52,640

143.44

145.1

143

12,00,707

598.15

609.9

593.05

12,08,016

1,768.4

1,815.8

1,755.5

1,37,087

613.3

620

600.05

7,44,751

711

726.75

710.3

27,41,065

1,191.5

1,231

1,181.2

3,35,640

987.7

1,015

980

1,41,795

1,213.5

1,236.4

1,210.8

1,51,619

1,212.9

1,226.4

1,197.5

2,30,428

437.9

452.45

433.3

18,68,409

1,640.6

1,668.9

1,605.1

5,16,479

325.85

337.6

324.15

2,20,322

325.5

332.95

324

35,04,134

1,830

1,855

1,821.1

3,64,239

10,800

10,910

10,599

1,94,825

468

476.45

463.4

17,67,496

851.4

872.15

846.3

4,57,582

799

820

794.55

10,13,536

3,150

3,186

3,138

7,46,885

1,475.4

1,512.6

1,470.6

1,66,667

183.39

186.79

182.4

1,62,99,714

162.37

165.49

161.3

97,38,841

1,011.6

1,033.4

999.5

7,09,373

944.6

979.1

942

52,544

1,820.1

1,861.4

1,814

1,42,536

74.5

75.9

74.3

55,60,492

450

461.45

449

8,74,795

1,392.7

1,453.6

1,383.9

1,09,961

1,942.1

1,965.2

1,907.5

1,37,296

1,836.3

1,839.8

1,807

2,89,529

1,117.1

1,165

1,115.1

11,58,114

3,766.4

3,858.2

3,766.4

13,61,601

418.45

420.8

415.5

3,99,648

1,408.1

1,445.6

1,368.2

28,09,248

756.9

799

741

4,03,447

1,634.2

1,660.4

1,620.4

11,94,338

1,390.4

1,411.5

1,378.8

1,82,371

573

580.3

568.25

39,11,892

1,094

1,114.5

1,081.6

2,00,561

1,697.5

1,713.4

1,686.8

6,57,590

1,816.2

1,890

1,806.2

2,98,542

2,700.4

2,715

2,606.5

83,166

313.9

321.4

309

98,38,833

3,189

3,334.9

3,168.8

3,06,877

256

260.55

255.05

4,00,591

1,349.2

1,395.9

1,344.2

1,29,660

172.45

174.71

171

1,12,02,821

536.55

545.85

534.35

33,004

271.25

275.9

270

10,23,070

1,635.8

1,678.1

1,625.7

40,17,703

332.55

339.6

329.9

9,05,372

2,896

2,928

2,884.2

2,23,663

2,896.4

2,987

2,790.1

4,59,963

2,325.7

2,392.5

2,307.3

9,85,878

411.75

422.65

411

9,46,136

767.5

779.7

760

64,977

130.29

133.9

130

15,75,538

1,952.2

1,973.1

1,940.1

1,54,647

1,503

1,508

1,486.8

5,85,752

2,349

2,398.4

2,318.5

1,13,053

173.02

177.08

170.61

2,32,90,188

1,838

1,856.6

1,838

9,47,719

519.9

533

506.1

12,71,129

3,499.8

3,560.7

3,460

1,98,525

171.75

178.99

171.55

85,23,339

1,415.4

1,420.1

1,406

3,38,629

848.65

869.75

845.7

76,181

407

413.85

404.3

19,55,370

547.9

555

536.15

3,78,363

3,386

3,464.2

3,365

88,773

2,459

2,523.2

2,443.9

2,19,494

3,180.5

3,221.1

3,134.5

19,209

1,135.5

1,144.5

1,120.2

9,33,414

540.55

554.8

538.6

2,68,457

2,455

2,509.2

2,437

5,81,069

3,785.5

3,862.7

3,772

1,80,360

780.35

828

761.25

16,45,065

2,459.8

2,536.5

2,445.2

1,40,717

202.75

206.38

202

25,50,019

906

912.7

883

10,41,474

1,470.8

1,470.8

1,437.4

5,76,978

270.45

276

269.25

6,69,415

864.85

884.3

858

90,838

2,491.5

2,527.3

2,487.4

1,83,054

1,203

1,220.9

1,195.3

22,331

2,626

2,663.8

2,615.1

6,36,905

22.93

23.07

22.86

21,51,775

551.65

559

544.15

3,12,561

36.19

37.9

34.37

7,94,29,217

161.56

164.45

160.97

1,03,09,220

2,187.6

2,267

2,181

6,49,952

386.6

391.65

380.1

4,31,637

196.11

199.21

195.01

2,86,377

703.1

715.45

690.15

7,73,078

1,225

1,257.4

1,219

3,96,422

128.07

134.19

126.41

71,21,679

1,582.8

1,611.1

1,564.1

2,73,968

138.82

141

138.48

29,00,128

86.82

89.3

86.4

9,44,832

591

610

590.5

13,88,562

1,728.1

1,752.8

1,725

13,37,514

962

982.5

956.1

98,46,646

2,070.7

2,100

2,051

24,57,049

1,542.2

1,557

1,526.8

12,61,918

981.85

1,015

977.9

1,04,260

1,151.3

1,213.5

1,136.1

1,08,39,191

8,191

8,400

8,180

2,74,844

1,636.7

1,724.4

1,611.2

2,16,866

445.15

461.8

442.05

10,95,558

261.85

269.9

261.85

1,02,78,456

30,260

30,995

30,000

64,781

22,170

22,340

22,055

17,002

19,150

19,750

18,970

1,59,878

807.9

827.9

805.1

36,16,948

274.05

279.35

272.55

2,61,810

851.1

875.6

849

5,03,134

1,187.1

1,198

1,178.5

1,94,981

2,153.8

2,178.6

2,148

74,316

680.7

705.35

672.3

19,51,668

181

187

180.6

89,79,766

227.5

234.99

227.5

70,31,453

129.99

137.5

129.31

1,05,21,208

221.22

223.71

221

4,86,201

312.4

324.8

310.8

1,51,875

1,637

1,646

1,620

30,046

802.45

832.35

801

7,46,603

4,874.5

4,933

4,845

5,47,789

75.73

77.57

74.72

8,63,602

256.7

261.7

254.4

6,77,193

77.43

80.9

77.43

2,40,84,137

2,245.3

2,316

2,236.8

3,89,363

9,550

9,655

9,473

3,80,253

13,640

13,766

13,234

5,71,209

663.55

680

663.55

27,65,032

3,803.5

3,833

3,781

3,61,700

2,046.5

2,088.6

2,045

31,057

933.55

959.65

931.2

1,14,530

155.22

158.88

154.7

1,22,14,126

142.25

145.88

142

14,42,913

281.75

286.6

280.15

4,13,232

72

74.83

72

58,54,850

631.55

637.7

625.5

2,09,648

31.74

32.1

31.22

31,14,292

133.32

135.58

133.04

55,38,248

1,919.3

1,972.9

1,902.3

1,70,123

17.14

17.65

17.07

1,34,07,269

103.25

105.95

102.82

19,70,376

453.5

458.7

453

3,68,467

37,500

37,680

37,280

15,742

1,000.1

1,015.8

989.1

26,47,811

2,138

2,199.4

2,131

6,50,380

3,263.5

3,321

3,251.7

10,90,601

1,433.4

1,495.1

1,426.6

1,16,663

313

330.65

312.15

86,21,230

385.5

393.45

384.1

1,16,61,372

248.62

254.28

244.24

41,51,643

1,995.1

2,035

1,974

2,14,132

452.85

458.85

450.3

3,54,792

4,993.5

5,050

4,954.5

13,802

337.8

343.95

337.1

3,85,055

125.25

127.83

124.9

22,19,125

15.52

15.92

15.46

3,18,79,871

745.7

756

738.5

12,78,713

112.49

115.9

112.25

18,02,272

3,169.8

3,230

3,149.7

22,945

4,203

4,307

4,175

3,99,176

4,738

4,793.9

4,720.7

8,10,334

1,085

1,099.9

1,074.5

7,35,161

1,189.5

1,217.7

1,185.6

1,13,284

564

573.75

559.25

26,60,336

4,516

4,668.5

4,510.5

2,19,657

884.05

890

874.05

3,93,319

3,841.4

3,939.3

3,823.3

31,144

548.25

556.95

541.6

1,12,054

3,525.2

3,560

3,506

97,333

401.55

403.7

395.75

1,50,62,655

3,214.4

3,273.1

3,184.3

2,02,322

1,287.9

1,338

1,283

12,30,234

2,831.1

2,924

2,811

12,59,525

1,235

1,295.4

1,225.6

18,19,424

1,743.7

1,791.8

1,736.6

12,62,576

196.14

203.64

195.36

2,22,66,269

37.86

38.95

37.68

8,39,34,195

1,173.8

1,204

1,166.4

3,34,384

1,565.8

1,617.4

1,560

2,62,280

230

235.85

229.85

98,19,757

1,082.3

1,099.1

1,064.3

2,46,850

385.75

386.5

381.85

28,51,715

1,651.6

1,698.5

1,650

91,040

4,276.8

4,421.9

4,261.1

3,10,265

476.6

487.75

475.5

2,70,786

1,282.4

1,313.7

1,250

88,608

6,972.5

7,041.5

6,910.5

2,09,202

26,740

27,175

26,530

5,515

382.7

388.85

380.8

18,40,670

723.45

739

720.25

18,07,712

47.59

49.6

47.25

36,14,922

77.17

78.85

76.91

3,97,626

41.78

43.11

41.61

73,41,732

321.1

326.6

320.2

59,82,092

92.21

93.38

91.01

16,21,500

1,350.5

1,367

1,336

1,06,981

1,550.8

1,589

1,545.1

1,00,481

407.5

421.9

405.05

44,77,983

225.46

228.36

223.5

12,63,135

1,899.1

1,954

1,894

58,461

3,723.4

3,833.9

3,710

1,64,856

10,534

10,762

10,402

49,460

1,255.2

1,298.8

1,252.3

1,84,340

280.85

283.45

277.8

56,48,582

408.5

422

405.3

4,39,195

4,091.4

4,132.4

4,018.2

4,08,185

3,211.6

3,280

3,157

35,810

2,062

2,098.6

2,056

5,29,550

2,995

3,019.9

2,977.6

20,78,624

331.75

336.5

326.2

7,63,309

2,237.5

2,245.6

2,207.5

3,10,054

1,23,425

1,24,035

1,23,195

1,620

169.8

173.6

163.5

2,17,58,950

34.8

35.08

33.81

1,48,77,991

422.5

429.3

421.2

54,92,668

1,329

1,372.4

1,327

4,50,410

1,773

1,786

1,767.5

11,02,782

453.3

459.25

445

5,68,862

1,845.9

1,857.9

1,826.8

4,27,586

383.35

392.8

382

1,72,421

1,383.7

1,405

1,380.5

7,11,020

781.7

810

778.1

1,95,349

691.55

709.3

690.2

8,26,842

120.65

124.68

120.26

1,62,72,294

737.6

755

735

1,05,181

147.78

150.99

146.01

6,21,483

2,854

2,869.8

2,801.8

1,21,333

1,247.8

1,285.9

1,237.2

2,34,625

2,880.1

3,009

2,860.1

3,32,576

466.05

480.95

462.6

15,31,653

33,855

34,040

33,255

2,223

669.95

678.95

666.6

13,91,854

168.66

174

168

15,37,626

241.6

244.9

240.6

1,74,798

2,010.7

2,012.3

1,984.8

9,50,451

103.82

106.15

102.96

25,01,244

655.2

682

651

43,02,872

1,444

1,460.9

1,432.1

4,55,773

1,048.8

1,071.9

1,041

1,35,973

169.84

178.4

168.3

18,06,851

673

678.75

668.15

1,26,782

56.4

58.09

56.1

9,17,770

1,224.5

1,259.9

1,220

1,32,371

30.59

31.11

30.51

42,29,654

136.18

139.84

135.9

13,39,169

248.9

254.85

247.5

20,49,335

865

885.95

863.3

18,78,834

868.95

887.85

862.9

69,472

955.9

972.9

951.1

33,54,458

479.6

484.8

478.15

60,75,956

342.45

349.35

340.45

40,62,685

1,896

1,933.2

1,893.2

18,52,879

180.66

184

180.2

6,86,186

1,209.9

1,217.8

1,205

47,71,499

17,100

17,359

17,042

62,439

830.75

840.2

817.25

26,08,914

7,213.5

7,323

7,189

4,23,079

706.45

708.4

694.15

3,44,029

295.1

296.95

289.3

1,50,656

594.45

611.5

593

6,13,169

1,454.9

1,520

1,450

30,51,399

5,991

6,070

5,941

22,706

995.3

1,016.5

995

13,47,711

522.25

535.2

521

7,26,751

94.75

97.5

94.06

63,34,950

1,236.3

1,269.5

1,231.1

31,386

388.75

390.05

379.95

20,32,711

1,927.8

1,948.8

1,918.1

39,044

315.55

322.6

314.55

10,09,042

1,346

1,356.8

1,343.9

7,02,425

4,566.5

4,595

4,456

6,57,592

17,263

17,770

17,147

1,28,717

2,197

2,210.2

2,174.9

3,19,967

8,860

8,902.5

8,804

4,29,429

389.6

398.4

388.3

4,53,772

4,749.6

4,795

4,705

6,178

557.3

573.7

554.5

1,94,888

1,575.4

1,593.5

1,562.3

14,77,339

583.9

600.85

580.35

1,74,680

4,915

4,933

4,869

3,05,787

3,097.5

3,180

3,075.1

39,31,632

330.95

335.1

328.45

1,95,60,239

390.8

403.05

385.2

34,91,544

1,533.4

1,567.9

1,490.1

32,77,779

329.3

339

328.2

4,53,673

6,925.5

7,055

6,900.5

10,574

5,328.5

5,377.5

5,285

3,35,528

289.85

293.05

285.75

29,37,411

330

338.55

329.05

1,00,03,097

3,968

4,028.9

3,952

21,087

315.2

328

313.25

39,39,207

507

521

505.1

5,05,897

325

327.3

320.5

78,19,379

303.25

311.6

303.25

62,45,559

404.85

409.75

399.1

42,35,911

39.66

40.93

39.52

6,73,90,402

289.7

294.7

288.6

5,38,365

21.18

22.38

21.11

12,24,15,681

76.5

77.63

76.07

1,11,31,489

436.7

452

432.5

24,52,523

1,642.8

1,678.4

1,638.2

1,81,301

2,332.8

2,354

2,315.3

92,154

1,215

1,228.6

1,201.2

39,86,338

524.4

525.4

514

1,59,657

61.06

61.85

60.55

19,91,075

818.65

836.4

811.1

5,42,184

4,819.5

4,881

4,810

6,32,938

432.95

441.5

430.2

45,28,303

281.75

291.2

280.2

1,40,63,134

4,869

4,996.5

4,852.5

4,02,847

1,237.2

1,256

1,234.6

87,994

4,095

4,164

4,057.6

5,74,256

1,217.4

1,258.8

1,215.2

42,919

23.33

23.87

23.23

35,48,489

11,025

11,155

10,978

3,31,811

4,478.3

4,550.7

4,452.5

1,27,711

256.15

265.3

255.05

4,53,401

1,372.6

1,384.1

1,347.6

1,45,801

216.68

223

214.61

3,98,448

501.3

504.2

485.1

5,58,287

489.6

496.9

487.05

1,36,802

21,685

22,040

21,510

8,445

19.96

20.56

19.8

1,53,30,993

2,739.7

2,838

2,684.5

13,48,785

227.95

229

221.8

41,59,923

917.1

932

889.85

41,40,030

43.45

45

43.32

80,41,928

184.2

188.22

182.76

1,43,11,000

328.1

338.45

327

19,93,842

641.45

676.4

635.6

22,86,959

1,655.3

1,666

1,637

1,45,808

960

983.6

955.5

13,07,916

3,191

3,212.6

3,161.7

1,62,425

644.45

670.95

640

4,99,514

361.9

366.75

360.1

29,82,387

186.3

188.58

185.25

1,36,28,891

707.05

709.7

691.2

8,80,603

1,654.8

1,699

1,640.3

50,648

2,011.5

2,090

2,005.1

2,67,932

491.1

505.3

489.95

10,29,480

502.15

513.45

501.05

3,01,402

2,149

2,170

2,054.9

3,28,989

112.6

116.55

112.07

1,42,50,157

1,085

1,098.1

1,065.4

9,88,333

1,501.4

1,513.3

1,480.1

1,04,599

3,955.5

4,009.9

3,941

22,236

1,188.2

1,209.5

1,180.9

1,36,099

272.05

277.85

269.3

14,01,282

100.81

103.99

100.2

91,07,588

433.75

448.2

432.05

2,21,463

4,453.4

4,508.1

4,388.9

30,546

976.3

991.3

970

49,53,660

1,068.7

1,085.3

1,065.2

4,24,830

430

433.5

426.2

47,07,240

259

264.4

258.2

74,37,078

1,173

1,214.2

1,167.2

6,05,484

549.5

551.65

542.85

15,57,384

161.21

171.25

160

50,15,852

508

520.05

501.7

4,18,148

893.9

913.95

888

61,353

552.5

559.5

540.5

3,69,082

206.59

212.32

205.21

26,64,801

1,218.7

1,233.6

1,205.1

51,564

256

266.05

255.15

1,14,65,546

376

380

374

2,71,472

1,746.4

1,781.9

1,723.9

18,59,395

1,197.6

1,219.7

1,197

1,36,02,349