Nifty 500

1,054.9

1,068.9

1,047.7

3,44,987

31,540

31,970

31,500

2,108

460.45

469

455

1,82,994

432.55

454.95

430

7,82,367

5,078.5

5,103.5

5,036.5

2,47,859

3,916.8

3,957

3,784.8

39,52,740

324.2

328.15

319.7

7,21,266

17,286

18,236

17,150

1,11,568

989.1

1,004.5

954.15

44,02,527

252

264

249.75

18,41,941

981

995.2

975.6

1,85,884

168.6

170.15

165.1

89,99,902

4,359.7

4,434

4,350

8,27,136

185.71

187.8

185.05

6,66,397

1,268.1

1,279.2

1,262

50,34,388

81.52

82.67

80.69

5,12,567

335.75

342.9

331.55

35,79,879

4,744

4,949.5

4,660

10,71,520

4,238

4,285

4,148.8

7,19,608

6,521

6,710

6,506

4,56,406

11,392

11,568

11,235

2,92,194

561.3

574.25

557.5

33,20,761

4,063.3

4,147.6

4,035.2

2,65,674

281.4

291.6

275.3

37,17,863

3,027.5

3,089.3

3,020

7,49,468

483

493.35

481.45

5,30,542

419.95

424.7

416.1

68,82,450

1,031.7

1,061.1

1,026.6

13,43,774

280

285.8

277

4,20,989

325.7

334.9

323

37,44,837

139.01

142.85

138.03

1,32,05,674

821.15

850.9

812.25

8,29,029

1,421.1

1,447

1,403

21,43,995

424.3

430

420.3

22,92,717

2,005.5

2,020

1,972.8

3,13,988

445.35

447.95

441.8

13,58,236

1,196.7

1,230.9

1,190

1,63,628

1,266.9

1,283.9

1,260

1,10,550

755.3

770

751.2

9,01,646

1,037.85

1,097

1,029.1

3,22,093

262

266.7

256.35

8,53,857

4,647.4

4,688

4,628.5

52,043

450.85

469.7

447.35

2,55,427

1,552.2

1,592.5

1,542.2

4,68,770

339.3

356.4

335.15

25,06,247

2,172.8

2,226.1

2,131.3

1,98,356

652.55

668.4

645.2

6,46,336

2,110.1

2,125

2,091.5

16,01,497

556

568.95

554

39,92,032

1,046.7

1,068

1,040

74,234

414.9

421.65

407.6

5,55,842

1,187

1,197.8

1,172

13,13,509

412.95

415.5

399

1,20,17,495

215.72

219.49

210.51

23,98,230

1,741.4

1,767.4

1,710

2,18,994

609.65

651.25

595.2

31,23,540

100.32

103.07

99.9

4,42,77,987

2,183.9

2,232

2,161.9

2,38,324

303.85

309.25

296.6

8,11,987

997

1,001.4

980.8

6,30,285

1,033.4

1,052.6

1,020.6

96,427

1,654.6

1,695

1,638

5,06,107

385

387.7

376.4

4,36,832

1,719.6

1,792

1,711.6

1,73,870

330.05

338

319.7

29,84,194

198.62

203.3

198

23,52,911

903.4

938.8

895

42,03,240

750.65

774.1

747

73,877

448.7

465.85

445.15

9,03,779

1,191.3

1,224.9

1,161.3

15,28,719

312.2

319.6

309.15

2,14,230

1,496.3

1,518.4

1,445

3,02,154

2,823.8

2,850

2,707

34,97,131

1,210.4

1,251.7

1,206.1

2,84,121

167.96

174.45

161.71

2,68,22,113

970.1

991.1

964

7,27,544

1,511.9

1,544.1

1,502

8,41,623

9,495

9,699

9,432.5

1,99,100

1,382.8

1,431.1

1,370.7

99,341

381.05

388.45

378.2

6,63,325

6,869.5

7,010.5

6,850

17,901

419.75

424.15

418.15

6,47,231

1,664

1,684

1,651

1,66,092

4,141.3

4,267.2

4,076.3

8,80,368

1,055.2

1,102

1,045.1

16,89,243

868.3

908.3

863.3

6,94,966

378.2

389.8

375.15

86,33,380

999.2

1,008.15

972.25

13,28,261

586.15

603

582.4

3,20,461

6,863.5

7,050.5

6,818

72,243

877.4

895

865.2

56,301

264.65

266.25

262.7

69,74,540

722

748.1

716.4

3,26,763

32.71

33.22

32.5

23,69,119

135.6

136.99

135.25

92,13,602

1,649.4

1,668

1,610

9,24,718

20.65

21.05

20.46

95,89,680

133.55

135.6

133

13,38,760

516.1

522.7

515

4,85,087

120.16

122.25

119.7

59,00,450

94.7

95.87

94.34

63,07,285

1,398.9

1,412.5

1,373

11,07,621

4,264.5

4,569

4,232.3

30,47,821

16,964

17,028

16,401

32,528

478.3

499.3

475.65

15,38,216

385.9

394

384.1

19,16,062

866.35

876.95

852

1,11,467

304.6

310

301.3

1,21,12,735

48.31

49.49

48.1

67,25,352

362.4

365.35

355.15

1,49,33,986

99.78

100.94

98.67

18,05,605

1,539.8

1,572

1,506.1

3,17,120

310.75

317.7

306.95

2,92,054

2,453

2,478.1

2,436.5

10,25,312

738.65

741.5

734.5

2,15,50,700

564.55

572.9

560.05

25,07,051

526.55

536.75

522.05

8,39,233

871.1

879.4

866.5

62,03,084

2,094.6

2,180

2,053.5

98,814

550.4

556.1

523.5

16,52,219

202.91

205.84

201.74

39,17,135

259.25

266.5

258

1,11,72,071

1,384.8

1,408

1,341.2

2,07,300

18.51

19.24

18.35

9,08,44,244

665.7

685.55

654.05

4,25,699

126.49

127.37

125

18,75,878

3,168.1

3,175

3,066.1

26,394

570.95

586.65

564.7

16,20,286

268.45

274.75

267.05

37,85,961

1,260.7

1,273

1,255

11,72,766

414.6

423.35

411.7

21,78,043

618

627.45

615.6

1,43,902

957.35

972

944.6

86,387

5,356.5

5,399

5,175.5

2,25,217

633.6

648

625.15

4,43,500

65.35

67.09

65

24,40,979

1,738.4

1,757.4

1,731.6

4,16,610

475.4

482.35

473.05

14,74,030

71.85

74.19

71.7

49,80,088

14.4

15.04

14.26

55,19,94,929

71.43

72.71

71.1

3,34,30,683

118.96

121.9

118.1

55,19,558

73.8

79.06

73.25

5,19,41,209

365.3

371.4

357.55

2,49,143

766.35

797.5

761

5,52,096

672.15

698.2

669

6,48,060

3,050.1

3,099.9

3,034.9

6,87,274

1,544.5

1,606.9

1,540

2,17,656

1,319.7

1,335.7

1,312.2

2,11,383

883.95

903.1

865.5

2,41,743

352.25

364.8

344.8

40,04,685

3,316.2

3,444.3

3,232

7,57,238

1,570.4

1,614.8

1,535.1

62,96,050

2,970

3,039.8

2,955.1

16,53,499

1,490.5

1,528.1

1,480

42,66,093

1,805

1,832.8

1,791.6

25,74,439

1,432.5

1,485.4

1,427

3,87,862

384.95

394.8

383.4

2,46,333

7,621.5

7,763

7,602

8,781

801.2

811

779

19,09,673

1,854

1,907.6

1,834

2,65,667

2,964.7

3,113.9

2,951

10,25,581

1,545.9

1,584.4

1,500.1

3,42,382

300.15

307.5

298

6,72,820

1,404.7

1,457

1,393.2

20,26,791

107.09

109

106.8

29,19,562

504.65

511.8

496.6

52,91,211

1,921.4

1,982.9

1,911

2,68,635

73.51

74.8

73.14

1,93,85,551

149.54

151.55

148

2,81,750

372.85

383.2

370.35

4,53,402

3,977.7

4,040

3,946.9

2,60,765

3,165.2

3,221.4

3,152

1,09,491

2,254.5

2,275

2,232.2

4,45,006

2,966

3,006

2,948

24,15,904

280.75

288

278.6

15,78,968

1,451.6

1,476

1,398.6

6,78,050

1,664.8

1,671.6

1,637.5

84,762

439.35

445

437

17,26,858

1,090.5

1,103.8

1,065.5

19,92,512

2,111

2,148

2,001.5

6,28,306

1,054.5

1,064.7

1,020.1

1,46,955

2,069.8

2,080

1,919

16,01,009

183.06

183.8

183

7,76,429

1,173

1,219.9

1,061.2

63,71,979

1,193.4

1,209.5

1,185

11,05,175

3,106.1

3,168.7

3,100

70,066

768.8

789.9

760

1,44,173

840.85

869.7

835.7

1,60,265

809

813.45

800.25

15,85,444

12,912

13,029

12,841

3,72,902

2,611

2,637

2,585

4,93,862

1,365.1

1,385

1,348

56,948

2,798.7

2,819

2,742.2

1,16,022

124

127.38

123

19,77,326

1,893.1

1,931

1,882.2

4,02,580

1,813.3

1,820.1

1,771

63,24,919

1,454.8

1,483

1,442.2

51,569

386.3

389.9

378

96,22,172

653.65

658.8

640.1

1,21,350

470.4

479.95

467

29,34,610

1,741.5

1,768

1,713

2,13,313

1,459.8

1,478

1,447.5

4,17,045

2,680.8

2,727

2,663.4

2,09,228

3,423.6

3,540.9

3,361

3,41,754

8,976

9,178

8,871.5

44,832

1,243.2

1,274.3

1,229.1

88,627

3,806

3,865.7

3,775

30,556

256.9

264.75

255.25

15,86,530

1,817.7

1,834.4

1,779.2

9,96,223

8,358.5

8,490

8,211

5,39,009

384.85

393.75

384

4,01,969

256

262.1

255

8,48,240

766.15

785

742.25

18,90,588

1,511.2

1,548.6

1,493

3,39,220

734.2

762

724.15

46,50,417

1,002.25

1,069

994.6

64,77,625

18,272

18,604

18,166

11,616

1,788.8

1,803.5

1,773.5

30,98,542

507.5

515.55

505.5

2,61,595

3,491.1

3,579.5

3,480

1,34,628

165.18

170.64

163.45

1,44,33,775

1,238.5

1,247

1,229.2

4,88,904

456.9

485

450.55

19,72,391

409.2

418

406.3

82,690

4,696.4

4,885

4,670.7

1,58,954

3,056.1

3,140

3,026

7,61,473

3,624

3,675

3,568.1

4,49,233

806.15

820

801.1

1,88,919

618.85

645.45

615.8

3,10,196

3,003.8

3,043

2,991.1

5,76,226

1,346.6

1,373.8

1,335

4,25,000

1,263.3

1,282.6

1,259.2

1,64,94,759

228.23

233.89

227.01

80,58,747

668

690

661.4

42,552

2,674.4

2,690.3

2,610.4

6,05,925

1,454.4

1,470

1,429.8

1,59,963

1,206.3

1,280.6

1,195.9

1,28,648

309.6

320.25

306.15

13,86,587

312.55

316.65

308.5

20,05,870

718

739.95

708

7,67,264

663.6

682.2

654.4

4,58,411

43.48

45.35

43

67,09,333

303.6

311.65

302.05

6,28,346

1,343.2

1,349.9

1,330

68,928

855

874.05

850.65

63,169

1,292.7

1,328.9

1,280.5

1,07,165

23

23.55

22.92

11,77,43,530

111.09

117.2

109.4

13,59,48,580

23,535

24,090

23,410

45,226

183.78

187.96

182.51

2,59,03,021

1,194.6

1,202.7

1,162.1

4,87,597

176.73

184.95

175.69

1,55,45,089

4,006.2

4,062.8

3,955

36,812

1,142.9

1,175.8

1,101.1

5,68,036

293.1

301.9

291.8

45,06,833

913.95

927.5

910.05

59,472

1,189.1

1,223.2

1,181.5

40,974

2,151.4

2,177

2,143.3

65,36,734

260.3

262.75

257.8

26,27,307

1,600.4

1,635.2

1,590

1,45,282

9,756

10,000

9,689

1,60,714

481

493.7

478.45

42,30,036

7,050

7,094

6,956

4,02,793

721.2

739.95

718.05

3,06,072

285.55

290.5

284.2

1,22,545

521.1

525.15

512.6

3,26,256

597.05

607

590.9

3,50,522

279.45

283.45

276.95

1,57,79,677

150.36

152.5

150.05

22,85,144

296.3

306.6

293

4,53,318

1,019.6

1,054.6

1,008.5

5,40,369

218.65

220.89

211.02

7,75,894

421.1

433

416.7

6,68,478

3,492.6

3,570

3,471

46,471

236.1

248

234.15

18,08,546

1,156.3

1,181.9

1,150.1

6,10,979

228.86

234.21

227.68

1,30,89,712

4,767

4,937.5

4,731.5

58,404

365.7

380

363

9,37,651

117.8

121.1

117.1

21,53,152

4,775.5

4,836.6

4,760.6

2,96,366

520.25

522.65

510.65

1,85,154

177.87

177.87

177.87

42,80,312

1,062.4

1,078.6

1,050.8

48,79,594

506.15

521.65

503.15

35,61,892

372.75

381.2

371.35

42,36,128

103.46

107.24

102.76

1,51,43,319

143.46

145.25

141.61

24,33,037

895.05

903.7

881

18,64,831

426.15

429.5

423.85

66,29,947

1,187.6

1,200.7

1,176.5

86,31,711

84.51

87.9

83.91

1,70,64,295

140.08

144.24

139.09

75,31,562

658.55

669

651

74,602

4,284.8

4,343.9

4,264

15,397

1,482.2

1,556

1,471

74,320

7,750

7,799.5

7,605

2,53,830

415.3

422.75

411.1

34,02,602

1,754

1,761

1,727.1

7,06,263

537.3

558

531.5

37,63,712

2,247.8

2,336

2,237

4,73,778

2,183.8

2,189.9

2,142

84,616

2,176.5

2,207.4

2,132.2

4,91,134

38,550

38,700

37,750

15,559

621.05

643.95

618.5

1,14,719

1,577.5

1,603.2

1,569.9

2,54,507

1,069.7

1,084.9

1,065.7

89,076

10,231

10,305

10,171

1,27,982

1,674.6

1,696

1,662

7,57,180

82.53

83.56

82.4

31,12,530

9,868

10,092

9,816

45,644

34,540

35,840

34,300

10,161

667.2

692.15

633.8

2,69,99,921

204.12

206.1

201.08

16,62,466

1,894.7

1,907.4

1,869

5,19,402

3,233.5

3,288.9

3,225.7

2,90,247

1,250.2

1,254

1,243.1

1,07,14,196

163.62

164.27

160.25

14,02,710

491.85

512.75

490

17,34,435

1,658.8

1,674.9

1,626.2

87,591

512.15

530.9

511.25

2,53,890

652.25

659.45

645.6

22,04,518

371.8

381

366.25

1,02,610

2,008.4

2,017.1

1,969

50,003

843

855.35

832.25

20,40,599

1,140.3

1,153

1,129.1

9,47,900

766.5

788.45

761.4

8,78,549

1,151.3

1,159

1,132.3

15,46,444

627

637.35

625

2,78,223

275.65

281.45

273.1

11,09,465

609.95

629.05

607

14,96,500

1,074.8

1,084.4

1,065.6

1,08,683

354.2

369.55

351

49,59,120

464.9

470.6

463.95

1,00,74,583

1,407.1

1,431

1,400

7,59,236

2,086.3

2,107.6

2,061.6

20,532

1,275.6

1,293.7

1,270

8,62,999

5,148

5,289

5,107

1,88,537

837.25

859

831.15

8,75,242

4,545.5

4,604.8

4,530

54,753

456.6

464.55

450

1,62,286

2,968.8

3,046

2,945

1,09,539

2,334.1

2,358.9

2,281.4

3,96,578

1,22,820

1,23,940

1,22,205

4,228

151.55

155.99

150.65

41,72,375

37.47

38.58

37.3

62,34,072

278.7

281.8

273.5

13,75,728

1,259.3

1,290

1,251.2

1,83,438

6,958

7,129.5

6,893

2,40,753

25,780

26,240

25,670

3,868

344

352.6

341.55

18,64,575

567.65

580.1

560.75

1,74,001

59.29

60.08

58.72

22,31,030

97.5

100.64

96.98

6,20,009

1,215.7

1,237.9

1,203.2

1,05,624

1,044.2

1,061.8

1,025.1

2,08,088

225.85

234.35

224.02

3,41,94,584

755.55

787.05

750.2

7,81,962

184.26

187.91

182.5

5,83,472

377.1

378.9

372.7

1,44,60,894

89.59

92.01

89.01

2,54,24,714

36,610

37,200

36,335

32,707

285.15

292.4

283.9

54,54,197

643.15

648.75

636.6

1,10,361

79.61

81.5

77.8

1,58,28,378

997.2

1,028

985.2

50,266

1,519.9

1,534.6

1,465.4

5,08,329

541

550.95

537.5

32,46,619

395.5

399.95

392.2

32,26,124

290.3

292.1

282.6

87,48,933

35,010

36,385

34,600

2,03,806

165.34

167.98

164.01

15,24,101

1,094.4

1,138.9

1,072

6,15,366

30.43

30.93

29.97

1,27,51,613

174.49

180.4

173.11

15,58,628

740.15

751.95

737

5,71,017

131.91

136.5

131.4

2,92,60,366

822.75

827.15

792.9

3,26,243

140.04

145

134.05

25,79,656

648.1

661

645.5

3,03,499

1,456

1,483.8

1,450

11,15,497

1,412.3

1,444.6

1,398.1

7,58,943

437.9

451

435.05

90,473

1,387.9

1,405

1,383

6,69,481

110.5

112.93

109.15

49,12,621

1,711.2

1,760.2

1,700

2,97,220

870.9

889.85

865

13,71,879

3,875.5

3,916.7

3,863.1

16,78,709

261.7

265.45

259.8

67,18,480

248.3

253.5

247

2,51,26,663

189.86

197.41

188.77

2,68,61,858

1,007.45

1,010.5

960

54,44,557

2,389

2,413

2,368.1

6,70,404

247

248

239

16,91,064

5,610.5

5,740.5

5,556.5

4,83,842

862.3

884.1

860

3,49,547

824.65

844

820

4,03,489

299.2

306

297.3

30,73,508

2,357.4

2,381.7

2,299

2,91,943

409.25

417.5

405.8

28,75,099

491.9

495.05

481.05

2,81,633

5,065

5,090

4,911

3,96,122

267.35

269.5

265.35

17,37,994

428.4

435.4

425.2

66,18,546

4,527.9

4,708.1

4,450

2,08,702

2,513.5

2,541.9

2,471

93,055

239.37

243.85

232.16

47,79,777

3,501

3,614.9

3,450

2,71,939

142.75

146.3

141.2

2,11,97,709

1,964.4

2,009.3

1,925

1,65,603

105.71

107.14

105

1,33,14,436

6,592.5

6,790

6,480.5

23,262

958.9

968.1

951.45

13,97,471

1,451.8

1,478.5

1,445.9

5,06,600

1,751.1

1,794.9

1,706.5

2,00,173

44.43

46.37

43.28

25,45,23,598

1,240

1,276.8

1,235

4,27,630

1,737.8

1,800.2

1,713.7

2,50,077

773.1

788.85

750

7,09,109

1,302

1,324

1,271.9

2,16,171

13,276

13,655

13,208

1,00,393

148.16

151.95

145.2

38,52,913

141.02

142.43

140.31

2,85,42,451

2,659.2

2,675

2,630.1

12,62,904

1,327.6

1,376

1,314.2

4,89,630

344.95

352.7

343.3

28,86,921

18,114

18,498

18,001

1,02,208

588.25

596.45

585.4

8,03,733

260.9

263.9

258.15

4,78,808

54.43

55.89

53.82

7,65,27,450

305.95

309.95

303.85

7,22,708

241.2

249.3

239.3

1,00,95,654

449.5

458.65

432.55

56,61,744

1,201.2

1,228.9

1,180.4

10,56,913

966.4

989.5

958.65

94,019

105.53

111.87

100.5

7,16,96,602

3,484.9

3,515.9

3,427.1

1,48,039

3,317.6

3,378.9

3,301

9,49,326

1,314.3

1,325

1,303

65,282

25.03

25.53

24.89

41,15,477

10,795

10,895

10,750

2,85,585

3,574.9

3,636.1

3,555

13,690

838.15

866

820.45

14,61,570

4,192.4

4,238.1

4,180.7

6,66,737

363

367.8

360.2

92,15,187

389

392.9

387

75,85,986

4,410.4

4,520

4,350

3,89,687

142.39

143.57

138.1

7,78,775

779.55

795.5

777.2

1,59,156

181.76

193.89

181

7,51,64,049

1,892.9

1,964

1,856

28,37,033

896.65

911.35

892.1

45,84,431

975.85

995

970

3,96,028

474.7

484.8

472.6

3,86,846

1,753.1

1,840.9

1,732.6

10,53,441

14,216

14,539

14,196

6,697

1,087.6

1,100

1,076.2

8,30,212

523.5

529.9

495.8

13,20,715

72.29

73.15

72.11

14,07,442

177.29

179.19

171.12

17,16,388

537.85

548.85

530.5

3,43,140

2,724.1

2,798

2,708.5

9,54,677

24.03

24.59

23.84

49,20,437

117.35

118.43

116.15

77,05,452

1,276.2

1,329.8

1,266

15,30,639

1,307.6

1,359.9

1,300.1

1,79,478

460.15

469

458.1

1,48,006

4,069.1

4,135

4,000

80,137

39

39.93

38.9

1,36,27,024

91.28

92.11

89.01

10,92,274

574.55

586.65

571.3

7,56,727

1,764.4

1,786.4

1,755.3

4,38,892

981.95

988.65

965.15

1,28,95,416

1,503.4

1,511.1

1,459

24,67,960

1,009

1,019.8

1,001

1,71,201

1,772.2

1,841.3

1,754.6

67,661

542.5

576.85

536.5

58,23,480

575.9

589.6

572.65

3,52,614

377.25

390

375.4

5,32,952

203.65

208.4

201.7

5,45,889

534.6

551.9

530.1

1,91,430

27.25

28.74

26.86

4,46,27,646

2,154.6

2,216.4

2,116

3,78,782

522.15

531

511.5

53,96,987

304.25

314.8

301.65

1,44,91,919

518.75

526.35

513

4,59,721

1,905.8

1,975.5

1,857.7

4,79,458

1,107

1,124.6

1,103.3

7,62,825

4,255.4

4,301

4,227.8

1,44,317

648.5

671.95

642.5

3,11,507

404.2

409.1

402.3

27,51,940

202.72

205.21

201.6

3,10,36,948

779.6

781.5

761.45

37,71,412

1,053.1

1,087.8

1,045

11,33,989

624.95

634.25

621.1

19,01,848

120.25

124.44

117.93

88,68,208

493.8

508

491.15

3,23,781

343.4

346.4

338.45

1,10,62,037

229.54

239.29

228.61

21,23,037