₹23,042.35
(176.54)
(0.77%)
21 Apr , 2026 | 04:14 PM
Open
₹22,898.95
Prev. Close
₹22,865.8
Market Cap.
₹4,17,53,911.79
Div Yield
1.12
PE
23.64
PB
23.64
₹22,893.6
₹23,064.35
Performance
One Week (%)
3.09
One Month (%)
7.21
One Year (%)
3.9
YTD (%)
9.22
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,108.35 | 1,132 | 1,096.5 | 11,99,787 |
3M India Ltd | 31,585 | 31,730 | 31,395 | 4,818 |
Aadhar Housing Finance Ltd | 494.65 | 506.7 | 482.4 | 8,95,996 |
Aarti Industries Ltd | 451.2 | 455.6 | 445.05 | 7,77,552 |
Carborundum Universal Ltd | 933.25 | 949.75 | 928.5 | 80,005 |
Cartrade Tech Ltd | 1,767.8 | 1,790.5 | 1,748.6 | 3,00,119 |
Castrol India Ltd | 182.4 | 183 | 180.93 | 11,99,677 |
CCL Products (India) Ltd | 1,113.1 | 1,129.9 | 1,089.4 | 3,47,280 |
Central Depository Services (India) Ltd | 1,362.6 | 1,375.5 | 1,355 | 16,43,169 |
CEAT Ltd | 3,800.5 | 3,879 | 3,789 | 79,905 |
Force Motors Ltd | 21,873 | 22,347 | 21,765 | 82,715 |
Fortis Healthcare Ltd | 916.6 | 927.9 | 890.95 | 24,41,654 |
Firstsource Solutions Ltd | 230.98 | 234 | 230.1 | 10,57,904 |
Gabriel India Ltd | 1,016 | 1,030.75 | 1,011.1 | 1,56,299 |
GAIL (India) Ltd | 160.77 | 162.5 | 157.7 | 1,31,46,924 |
Gallantt Ispat Ltd. | 862.45 | 879 | 850 | 16,41,890 |
Inox Wind Ltd | 100.05 | 101.39 | 97.26 | 1,93,64,954 |
Intellect Design Arena Ltd | 677.5 | 689.7 | 673 | 4,93,525 |
Indian Overseas Bank | 34.88 | 35.32 | 34.8 | 46,58,280 |
Indian Oil Corporation Ltd | 147.31 | 148.34 | 147 | 89,52,350 |
Ipca Laboratories Ltd | 1,476.5 | 1,491 | 1,462.1 | 1,99,229 |
Marico Ltd | 762.5 | 764.95 | 754.6 | 9,13,203 |
Maruti Suzuki India Ltd | 13,461 | 13,543 | 13,421 | 2,92,879 |
Max Healthcare Institute Ltd | 1,020.25 | 1,025.55 | 1,008 | 13,21,746 |
HBL Engineering Ltd | 783.3 | 791.85 | 775.6 | 9,80,740 |
HCL Technologies Ltd | 1,441.2 | 1,455 | 1,422.4 | 30,91,487 |
HDB Financial Services Ltd | 684.3 | 690 | 668.85 | 6,95,185 |
HDFC Asset Management Company Ltd | 2,794 | 2,816.8 | 2,733.9 | 15,93,751 |
HDFC Bank Ltd | 811.75 | 814.9 | 795.2 | 4,91,35,752 |
HDFC Life Insurance Company Ltd | 614.2 | 615.9 | 602.8 | 48,00,986 |
Page Industries Ltd | 37,960 | 38,500 | 37,910 | 17,653 |
KFin Technologies Ltd | 996.95 | 1,004.1 | 975.95 | 8,94,641 |
Krishna Institute of Medical Sciences Ltd | 681.3 | 685.9 | 673.2 | 3,48,008 |
Kirloskar Oil Engines Ltd | 1,663.3 | 1,670 | 1,630.1 | 7,15,060 |
Divis Laboratories Ltd | 6,286 | 6,305 | 6,238.5 | 2,42,433 |
Dixon Technologies (India) Ltd | 11,265 | 11,440 | 11,211 | 4,03,154 |
DLF Ltd | 607.55 | 609.8 | 595.65 | 41,13,329 |
Avenue Supermarts Ltd | 4,589.4 | 4,627.3 | 4,550 | 4,11,473 |
Nippon Life India Asset Management Ltd | 1,055.35 | 1,061 | 999.6 | 22,51,900 |
Angel One Ltd | 324.05 | 326.65 | 318.73 | 1,30,64,927 |
Punjab National Bank | 114.11 | 115.18 | 113.6 | 1,81,63,650 |
PNB Housing Finance Ltd | 979.1 | 1,007 | 943.9 | 1,99,54,612 |
PB Fintech Ltd | 1,623.2 | 1,630.6 | 1,582 | 16,30,099 |
Polycab India Ltd | 7,955.5 | 8,305 | 7,925.5 | 4,43,095 |
Poly Medicure Ltd | 1,480.5 | 1,495.1 | 1,450.7 | 56,443 |
Bharat Forge Ltd | 1,895.8 | 1,915 | 1,873 | 9,71,441 |
Bharti Airtel Ltd | 1,855 | 1,868.9 | 1,830 | 1,04,85,373 |
Bharti Hexacom Ltd | 1,557.2 | 1,578.5 | 1,530 | 83,077 |
Bharat Heavy Electricals Ltd | 332.61 | 333.79 | 322.51 | 2,02,92,270 |
Bikaji Foods International Ltd | 662.55 | 673.4 | 651.55 | 5,70,411 |
Biocon Ltd | 361.5 | 364.7 | 359.05 | 22,37,236 |
Coromandel International Ltd | 2,055.6 | 2,089.9 | 2,044.9 | 5,30,051 |
Aditya Infotech Ltd | 2,258 | 2,365 | 2,230 | 8,01,202 |
Craftsman Automation Ltd | 7,653 | 7,789.5 | 7,637 | 9,436 |
Manappuram Finance Ltd | 281.8 | 282.9 | 270.1 | 54,03,468 |
Godfrey Phillips India Ltd | 2,114.4 | 2,154.4 | 2,106.1 | 7,38,863 |
Go Digit General Insurance Ltd | 321.9 | 325.2 | 318 | 2,72,221 |
Godrej Consumer Products Ltd | 1,125.05 | 1,130.8 | 1,101.05 | 18,62,086 |
Godrej Industries Ltd | 928.1 | 932 | 917.4 | 52,958 |
Godrej Properties Ltd | 1,805 | 1,836.9 | 1,770.2 | 15,78,436 |
Housing & Urban Development Corporation Ltd | 198.36 | 202.88 | 198 | 32,18,467 |
Hyundai Motor India Ltd | 1,885.7 | 1,907 | 1,881.3 | 5,84,052 |
ICICI Prudential Asset Management Co Ltd | 3,509.8 | 3,540.9 | 3,308.7 | 7,94,016 |
ICICI Bank Ltd | 1,388.4 | 1,393.1 | 1,360 | 2,33,12,455 |
ICICI Lombard General Insurance Company Ltd | 1,840 | 1,875 | 1,831 | 6,32,644 |
ICICI Prudential Life Insurance Company Ltd | 550.1 | 565 | 541.25 | 20,38,706 |
IDBI Bank Ltd | 74.72 | 75.6 | 74.3 | 73,72,720 |
Vodafone Idea Ltd | 9.55 | 9.73 | 9.42 | 38,86,23,918 |
IDFC First Bank Ltd | 67.94 | 68.4 | 67.51 | 1,05,88,919 |
J K Cements Ltd | 5,920.5 | 5,947.5 | 5,700.5 | 1,11,985 |
JK Tyre & Industries Ltd | 424.05 | 427.2 | 420.75 | 7,02,483 |
JM Financial Ltd | 133.46 | 135.41 | 132.29 | 14,94,229 |
Jaiprakash Power Ventures Ltd | 18.99 | 19.42 | 18.91 | 7,38,66,032 |
Jindal Stainless Ltd | 789.4 | 801.8 | 788 | 3,40,443 |
LG Electronics India Ltd | 1,610.9 | 1,655 | 1,581.1 | 12,26,839 |
LIC Housing Finance Ltd | 565.15 | 566.5 | 538.4 | 55,19,886 |
Life Insurance Corporation of India | 824.1 | 832.5 | 823.1 | 12,78,765 |
Linde India Ltd | 7,069 | 7,129 | 7,040.5 | 32,612 |
Emami Ltd | 453.85 | 457.2 | 440 | 5,18,701 |
Emcure Pharmaceuticals Ltd | 1,592.7 | 1,642 | 1,497.1 | 3,28,898 |
Emmvee Photovoltaic Power Ltd | 261.31 | 272 | 259.15 | 29,31,236 |
Afcons Infrastructure Ltd | 335.95 | 338.5 | 331.3 | 4,11,516 |
Affle 3i Ltd | 1,462.9 | 1,482.8 | 1,442 | 3,73,994 |
PTC Industries Ltd | 16,166 | 16,350 | 16,073 | 8,946 |
Cipla Ltd | 1,232.5 | 1,236.4 | 1,223.3 | 14,28,292 |
Clean Science & Technology Ltd | 751.85 | 761.7 | 741.7 | 2,01,211 |
Coal India Ltd | 443.15 | 445.3 | 441.9 | 53,36,558 |
Cochin Shipyard Ltd | 1,556.9 | 1,584.8 | 1,531.2 | 15,52,083 |
Coforge Ltd | 1,292.8 | 1,304 | 1,280 | 16,36,421 |
Cohance Lifesciences Ltd | 361.2 | 370.8 | 359.25 | 19,06,810 |
Colgate-Palmolive (India) Ltd | 2,106.6 | 2,138.3 | 2,070.5 | 4,50,952 |
Container Corporation Of India Ltd | 504.2 | 510.95 | 501.75 | 9,09,766 |
Concord Biotech Ltd | 1,043.7 | 1,073.7 | 1,037.5 | 1,79,743 |
Niva Bupa Health Insurance Company Ltd | 80.68 | 81.75 | 77.49 | 16,04,158 |
NLC India Ltd | 300 | 308 | 299 | 27,94,049 |
NMDC Ltd | 88.47 | 89.94 | 87.42 | 2,43,39,172 |
Bandhan Bank Ltd | 176.13 | 178.33 | 174.51 | 41,88,454 |
Bank of Baroda | 284.05 | 285.2 | 281.35 | 78,14,738 |
Bank of India | 149.83 | 151.25 | 149.05 | 71,54,993 |
Bata India Ltd | 762.3 | 772 | 753.95 | 97,277 |
Bayer CropScience Ltd | 4,822.7 | 4,930 | 4,815 | 8,611 |
Data Patterns (India) Ltd | 3,526.4 | 3,699 | 3,470 | 25,41,971 |
Billionbrains Garage Ventures Ltd | 214.01 | 216.75 | 194 | 28,88,24,841 |
Patanjali Foods Ltd | 468.1 | 469.9 | 458.8 | 56,19,268 |
One 97 Communications Ltd | 1,166.8 | 1,178.15 | 1,160 | 9,53,319 |
PCBL Chemical Ltd | 285.63 | 289.25 | 281.01 | 8,58,913 |
Kalpataru Projects International Ltd | 1,249.1 | 1,262 | 1,237.5 | 1,48,323 |
KPIT Technologies Ltd | 744.7 | 749.3 | 730.05 | 7,45,302 |
K P R Mill Ltd | 921.55 | 930.6 | 916.35 | 1,82,100 |
Exide Industries Ltd | 333.1 | 335.85 | 328.6 | 13,91,477 |
Fertilizers & Chemicals Travancore Ltd | 911.5 | 934.95 | 891.05 | 8,10,511 |
Federal Bank Ltd | 295.75 | 299.05 | 295.05 | 77,46,822 |
Bosch Ltd | 38,100 | 38,360 | 37,790 | 24,080 |
Bharat Petroleum Corporation Ltd | 318.05 | 320.1 | 315.1 | 99,35,289 |
Brigade Enterprises Ltd | 790.3 | 798.8 | 776.95 | 3,11,907 |
Britannia Industries Ltd | 5,837.5 | 5,864.5 | 5,685 | 2,70,416 |
BSE Ltd | 3,515.8 | 3,527.9 | 3,470 | 26,70,233 |
NMDC Steel Ltd | 41.9 | 42.42 | 41.65 | 26,46,826 |
NTPC Ltd | 396.2 | 402.7 | 395.7 | 94,93,644 |
NTPC Green Energy Ltd | 111.69 | 114.46 | 111.1 | 81,97,233 |
Nuvama Wealth Management Ltd | 1,391.5 | 1,398 | 1,376.5 | 2,06,871 |
Nuvoco Vistas Corporation Ltd | 304.8 | 310.15 | 304.05 | 5,30,924 |
FSN E-Commerce Ventures Ltd | 264.94 | 267.2 | 263.6 | 47,09,445 |
Oberoi Realty Ltd | 1,723.9 | 1,754 | 1,710.3 | 13,10,590 |
Jammu and Kashmir Bank Ltd | 132.2 | 134.95 | 131.32 | 38,72,436 |
Jain Resource Recycling Ltd | 419.7 | 425.05 | 417.1 | 6,43,257 |
Muthoot Finance Ltd | 3,610.2 | 3,641.9 | 3,528 | 5,22,743 |
Indegene Ltd | 487.25 | 489.9 | 480.05 | 61,037 |
Indian Hotels Co Ltd | 666.15 | 667.2 | 655.75 | 15,97,620 |
India Cements Ltd | 418.45 | 421 | 412.5 | 82,800 |
Indiamart Intermesh Ltd | 2,167 | 2,199 | 2,145 | 1,79,185 |
Indian Bank | 921.05 | 942.45 | 918.5 | 30,97,270 |
Interglobe Aviation Ltd | 4,693.1 | 4,748.3 | 4,676.2 | 8,50,836 |
Hindalco Industries Ltd | 1,021.65 | 1,023.2 | 1,011.4 | 30,02,043 |
Hindustan Copper Ltd | 551.85 | 567.35 | 550 | 46,14,409 |
Hindustan Petroleum Corporation Ltd | 384.4 | 388 | 377.55 | 74,74,015 |
Hindustan Unilever Ltd | 2,310.7 | 2,335.7 | 2,227.2 | 32,17,281 |
Hindustan Zinc Ltd | 588.5 | 596.75 | 587.3 | 34,23,825 |
Max Financial Services Ltd | 1,648.8 | 1,693.6 | 1,645 | 6,49,042 |
Mahanagar Gas Ltd | 1,136.95 | 1,155.9 | 1,132 | 2,20,068 |
Larsen & Toubro Ltd | 4,075.4 | 4,091.8 | 4,032 | 24,26,718 |
L&T Finance Ltd | 291.9 | 294.14 | 287.66 | 53,95,677 |
L T Foods Ltd | 420.5 | 424.9 | 415.65 | 3,41,840 |
LTM Ltd | 4,757.9 | 4,784 | 4,671.1 | 1,77,126 |
L&T Technology Services Ltd | 3,642.4 | 3,660 | 3,580 | 1,41,392 |
Lupin Ltd | 2,311.5 | 2,340.2 | 2,304 | 5,27,927 |
Mahindra & Mahindra Ltd | 3,247.3 | 3,262.3 | 3,212 | 19,72,188 |
Mahindra & Mahindra Financial Services Ltd | 306.35 | 310 | 303.7 | 31,56,957 |
eClerx Services Ltd | 1,564.1 | 1,636.8 | 1,560 | 2,54,895 |
Alkem Laboratories Ltd | 5,696.5 | 5,718.5 | 5,627 | 1,27,553 |
Great Eastern Shipping Company Ltd | 1,445.6 | 1,477.3 | 1,423.2 | 6,24,903 |
General Insurance Corporation of India | 397.2 | 398.45 | 393.05 | 3,15,547 |
Gillette India Ltd | 7,908.5 | 7,990 | 7,855.5 | 24,057 |
Kajaria Ceramics Ltd | 1,194.1 | 1,207.6 | 1,182.55 | 6,40,826 |
Kalyan Jewellers India Ltd | 415.1 | 421.25 | 414.1 | 40,54,202 |
ACC Ltd | 1,438 | 1,444.8 | 1,425 | 1,16,234 |
Action Construction Equipment Ltd | 912.8 | 929.9 | 904.6 | 2,03,675 |
ACME Solar Holdings Ltd | 296.25 | 300.5 | 294.05 | 9,57,383 |
Acutaas Chemicals Ltd | 2,374.4 | 2,468.4 | 2,361 | 2,46,743 |
Adani Energy Solutions Ltd | 1,265.3 | 1,273.1 | 1,243.55 | 16,55,410 |
Adani Enterprises Ltd | 2,226 | 2,255 | 2,220 | 18,18,221 |
Adani Green Energy Ltd | 1,150 | 1,183.95 | 1,143 | 27,52,849 |
Adani Ports & Special Economic Zone Ltd | 1,594.1 | 1,611.9 | 1,578.4 | 42,76,868 |
New India Assurance Company Ltd | 163.7 | 166.3 | 163.01 | 9,58,717 |
Premier Energies Ltd | 995.7 | 1,017.25 | 992.25 | 11,28,955 |
NCC Ltd | 159.89 | 161.89 | 159.5 | 26,03,988 |
Gujarat State Petronet Ltd | 279.61 | 281.5 | 272.5 | 11,05,340 |
Radico Khaitan Ltd | 3,249.2 | 3,436 | 3,170.2 | 10,99,710 |
Railtel Corporation of India Ltd | 326.49 | 332.62 | 325.06 | 14,62,196 |
ERIS Lifesciences Ltd | 1,376 | 1,450.4 | 1,339.1 | 5,86,134 |
Escorts Kubota Ltd | 3,359.9 | 3,369.7 | 3,292.2 | 1,07,390 |
Samvardhana Motherson International Ltd | 124.7 | 126.1 | 122.6 | 3,36,74,464 |
Motilal Oswal Financial Services Ltd | 821.2 | 835.5 | 809.35 | 10,21,878 |
Delhivery Ltd | 472.05 | 478.4 | 460 | 37,72,093 |
Devyani International Ltd | 111.15 | 112 | 106.57 | 68,51,687 |
Bajaj Auto Ltd | 9,793 | 9,874 | 9,741 | 2,91,287 |
Bajaj Finserv Ltd | 1,851.4 | 1,855 | 1,825 | 9,52,364 |
Bajaj Housing Finance Ltd | 91.03 | 91.77 | 89.73 | 72,98,356 |
Bajaj Holdings & Investment Ltd | 10,329 | 10,449 | 10,304.5 | 20,317 |
APL Apollo Tubes Ltd | 2,106.6 | 2,173 | 2,092.6 | 5,93,683 |
Apollo Hospitals Enterprise Ltd | 7,744 | 7,765 | 7,667.5 | 3,12,758 |
Apollo Tyres Ltd | 441.95 | 445.4 | 441 | 6,20,322 |
Aptus Value Housing Finance India Ltd | 257.38 | 260.19 | 246.6 | 53,90,888 |
Asahi India Glass Ltd | 853.9 | 861.85 | 842.8 | 1,23,619 |
Ashok Leyland Ltd | 176.61 | 178.88 | 175.98 | 1,18,28,616 |
Asian Paints Ltd | 2,543.6 | 2,582 | 2,513.7 | 16,81,872 |
Capri Global Capital Ltd | 183.36 | 186.48 | 179.9 | 15,32,681 |
CG Power & Industrial Solutions Ltd | 805.25 | 819.6 | 798.15 | 36,45,438 |
Chalet Hotels Ltd | 803.35 | 808.15 | 784.35 | 92,292 |
Chambal Fertilisers & Chemicals Ltd | 451.4 | 455.85 | 449.7 | 4,08,157 |
Birlasoft Ltd | 394.4 | 399.85 | 382.9 | 24,57,668 |
The Ramco Cements Ltd | 1,003.6 | 1,020 | 998 | 89,927 |
Suzlon Energy Ltd | 53.1 | 53.35 | 52.26 | 11,47,13,319 |
Swan Corp Ltd | 347.35 | 355 | 346.5 | 6,67,424 |
Union Bank of India | 191.38 | 192.98 | 189.75 | 1,39,04,723 |
United Spirits Ltd | 1,363 | 1,367.3 | 1,310.2 | 23,34,336 |
Uno Minda Ltd | 1,149.6 | 1,156.2 | 1,123.6 | 18,73,782 |
UPL Ltd | 654.3 | 664.85 | 653 | 11,44,716 |
Urban Company Ltd | 137.24 | 138.14 | 134.03 | 38,83,412 |
Usha Martin Ltd | 443.55 | 452 | 442 | 1,86,916 |
Supreme Petrochem Ltd | 773.4 | 776.7 | 764.6 | 20,941 |
SRF Ltd | 2,471 | 2,499.9 | 2,463.6 | 4,60,567 |
Vishal Mega Mart Ltd | 123.29 | 124.38 | 118.51 | 1,84,92,065 |
Voltas Ltd | 1,457.2 | 1,468.6 | 1,444.4 | 10,68,169 |
Vardhman Textiles Ltd | 560.35 | 574.6 | 552 | 9,75,115 |
Waaree Energies Ltd | 3,472.8 | 3,557 | 3,460.1 | 14,77,569 |
Timken India Ltd | 3,509.4 | 3,561 | 3,480 | 33,952 |
Titagarh Rail Systems Ltd | 736.95 | 741 | 730 | 3,20,230 |
Titan Company Ltd | 4,479.7 | 4,544.5 | 4,465 | 6,56,106 |
Tata Motors Ltd | 442.55 | 449 | 437.5 | 76,81,395 |
Tata Motors Passenger Vehicles Ltd | 355.9 | 358.9 | 353.45 | 59,22,373 |
Sagility Ltd | 42.23 | 43 | 41.99 | 1,61,39,299 |
Steel Authority of India Ltd | 175.06 | 177.68 | 174 | 2,70,69,051 |
Sai Life Sciences Ltd | 958.65 | 977.1 | 944 | 8,36,075 |
Sammaan Capital Ltd | 148.84 | 153.9 | 147.9 | 2,18,37,734 |
Tata Consultancy Services Ltd | 2,610.5 | 2,614 | 2,560 | 27,19,959 |
Tech Mahindra Ltd | 1,500.8 | 1,510.9 | 1,489 | 20,01,948 |
Techno Electric & Engineering Company Ltd | 1,251.3 | 1,284 | 1,248 | 2,16,096 |
Tega Industries Ltd | 1,714 | 1,742 | 1,708 | 19,947 |
Tejas Networks Ltd | 406.95 | 417 | 405.8 | 19,62,532 |
Ramkrishna Forgings Ltd | 554.15 | 570 | 529.2 | 32,89,520 |
SBFC Finance Ltd | 98.67 | 103.22 | 96.38 | 12,87,762 |
SBI Cards & Payment Services Ltd | 679.75 | 683.95 | 669.3 | 7,57,476 |
SBI Life Insurance Company Ltd | 1,911.6 | 1,975.8 | 1,891.7 | 51,53,618 |
Vedanta Ltd | 766.8 | 795 | 763.15 | 3,05,62,626 |
Wipro Ltd | 205.01 | 205.7 | 202.48 | 2,15,30,723 |
Wockhardt Ltd | 1,407.7 | 1,456.6 | 1,402.2 | 6,41,836 |
Sumitomo Chemical India Ltd | 439.95 | 453.5 | 433.9 | 3,86,672 |
Sundaram Finance Ltd | 4,974.9 | 5,036.7 | 4,942.5 | 48,437 |
Sun Pharmaceutical Industries Ltd | 1,665.2 | 1,682.9 | 1,659.9 | 36,31,490 |
Trent Ltd | 4,390.5 | 4,444.5 | 4,242.8 | 24,38,074 |
Trident Ltd | 25.91 | 26.3 | 25.68 | 53,55,650 |
Sobha Ltd | 1,370.2 | 1,389.9 | 1,310.9 | 5,17,430 |
Solar Industries India Ltd | 14,949 | 15,169 | 14,851 | 1,24,161 |
Tata Teleservices (Maharashtra) Ltd | 43.61 | 44.6 | 43.19 | 33,21,618 |
TVS Motor Company Ltd | 3,752.7 | 3,807.9 | 3,748.1 | 4,39,113 |
United Breweries Ltd | 1,498.4 | 1,534.4 | 1,488 | 2,93,131 |
Shriram Finance Ltd | 1,045.3 | 1,062.7 | 1,039.25 | 56,99,181 |
Reliance Industries Ltd | 1,353.3 | 1,369.8 | 1,350.1 | 2,72,93,629 |
Transformers & Rectifiers India Ltd | 333.3 | 335 | 323.3 | 77,58,577 |
Tata Capital Ltd | 334.45 | 338.25 | 331.7 | 25,42,703 |
Tata Chemicals Ltd | 707.7 | 716.5 | 703.5 | 4,04,713 |
Tata Communications Ltd | 1,513.4 | 1,529.4 | 1,500 | 3,53,133 |
Tata Consumer Products Ltd | 1,142 | 1,145.6 | 1,120.5 | 10,72,221 |
R R Kabel Ltd | 1,457.6 | 1,489 | 1,453.2 | 2,54,219 |
Aster DM Healthcare Ltd | 679.75 | 689.5 | 677.4 | 4,19,172 |
Astral Ltd | 1,582.5 | 1,606.1 | 1,570 | 6,97,463 |
Adani Total Gas Ltd | 614.65 | 631.7 | 612.5 | 18,44,260 |
Ather Energy Ltd | 896.1 | 906.35 | 875.5 | 45,08,126 |
Atul Ltd | 6,557 | 6,682.5 | 6,530 | 41,650 |
AU Small Finance Bank Ltd | 1,037.9 | 1,042.1 | 997.65 | 41,52,949 |
Aurobindo Pharma Ltd | 1,391.7 | 1,401.1 | 1,367.1 | 13,62,848 |
The Bombay Burmah Trading Corporation Ltd | 1,528.1 | 1,541 | 1,502.2 | 63,546 |
Bharat Dynamics Ltd | 1,375 | 1,399.9 | 1,367.5 | 11,99,617 |
Persistent Systems Ltd | 5,329.9 | 5,370 | 5,263.7 | 10,10,633 |
Petronet LNG Ltd | 277.78 | 278.29 | 271 | 21,20,341 |
Power Finance Corporation Ltd | 471.1 | 479 | 469.35 | 54,78,143 |
Pfizer Ltd | 4,816.5 | 4,917.2 | 4,806.1 | 11,536 |
PG Electroplast Ltd | 562.15 | 569.75 | 559.35 | 18,01,968 |
Paradeep Phosphates Ltd | 132.08 | 132.87 | 126.44 | 1,18,69,059 |
Eicher Motors Ltd | 7,240.5 | 7,296 | 7,215 | 3,53,002 |
EID Parry (India) Ltd | 851.15 | 858 | 846.8 | 1,20,518 |
EIH Ltd | 339.7 | 341.75 | 331.8 | 4,36,730 |
Elecon Engineering Company Ltd | 471.55 | 483 | 435.55 | 63,12,582 |
Elgi Equipments Ltd | 542.95 | 555.15 | 541.6 | 2,69,940 |
BLS International Services Ltd | 292.73 | 297.71 | 290.1 | 7,77,460 |
Blue Dart Express Ltd | 5,469 | 5,579.7 | 5,401 | 8,174 |
Blue Jet Healthcare Ltd | 415.3 | 422 | 411.05 | 2,08,683 |
Blue Star Ltd | 1,869.8 | 1,914.2 | 1,861 | 4,22,078 |
Oracle Financial Services Software Ltd | 7,931 | 8,167.5 | 7,885 | 2,15,428 |
Oil India Ltd | 465.15 | 473.9 | 464 | 26,58,587 |
Ola Electric Mobility Ltd | 37.47 | 39.75 | 37.1 | 14,23,31,197 |
Olectra Greentech Ltd | 1,222.05 | 1,244 | 1,195 | 8,28,376 |
OneSource Specialty Pharma Ltd | 1,560.7 | 1,576 | 1,516 | 45,30,748 |
Oil & Natural Gas Corpn Ltd | 283.1 | 284.85 | 282.4 | 1,36,45,673 |
J B Chemicals & Pharmaceuticals Ltd | 1,992.9 | 2,014.6 | 1,986.5 | 5,95,399 |
JBM Auto Ltd | 626 | 635.75 | 613.75 | 9,49,861 |
Jindal Saw Ltd | 235.83 | 245.5 | 235.1 | 23,52,440 |
Jindal Steel Ltd | 1,288.8 | 1,306.2 | 1,277.3 | 11,97,265 |
Jio Financial Services Ltd | 234.75 | 237.6 | 234.1 | 4,63,44,616 |
Minda Corporation Ltd | 544.45 | 546 | 536.3 | 1,32,804 |
MMTC Ltd | 65.37 | 67.45 | 65.1 | 31,59,869 |
Dr Lal Pathlabs Ltd | 1,437 | 1,449.8 | 1,406.8 | 9,14,770 |
Latent View Analytics Ltd | 302.95 | 308.7 | 301.5 | 4,20,907 |
Laurus Labs Ltd | 1,114.35 | 1,136.8 | 1,110.05 | 14,93,267 |
Lemon Tree Hotels Ltd | 121.58 | 128.38 | 113.7 | 11,75,44,577 |
Lenskart Solutions Ltd | 541 | 545.85 | 525.1 | 17,45,066 |
Finolex Cables Ltd | 953.5 | 978 | 945.05 | 9,65,327 |
Brainbees Solutions Ltd | 252.82 | 259.14 | 251.03 | 28,82,548 |
Five-Star Business Finance Ltd | 505.4 | 527.95 | 469 | 1,30,77,802 |
Gujarat Fluorochemicals Ltd | 3,267.4 | 3,302.5 | 3,259.6 | 30,817 |
CreditAccess Grameen Ltd | 1,263.4 | 1,288 | 1,252.1 | 2,11,376 |
CRISIL Ltd | 4,363.9 | 4,463.9 | 4,345.4 | 1,72,849 |
Crompton Greaves Consumer Electricals Ltd | 258.65 | 265.57 | 258 | 17,85,812 |
City Union Bank Ltd | 264.93 | 273.97 | 262.9 | 63,52,245 |
Cummins India Ltd | 5,116.4 | 5,272.7 | 5,090.4 | 7,17,933 |
Cyient Ltd | 958.4 | 971 | 947.05 | 1,94,329 |
Dabur India Ltd | 452 | 455.45 | 439.05 | 30,53,842 |
Dalmia Bharat Ltd | 1,990 | 2,001 | 1,982.6 | 2,04,554 |
Home First Finance Company India Ltd | 1,177.8 | 1,187 | 1,133.45 | 4,47,106 |
Honasa Consumer Ltd | 351.6 | 355 | 341.55 | 4,95,526 |
Honeywell Automation India Ltd | 32,620 | 32,695 | 32,235 | 3,850 |
Himadri Speciality Chemical Ltd | 506.55 | 513.45 | 487 | 65,47,185 |
IRB Infrastructure Developers Ltd | 21.82 | 22.12 | 21.75 | 95,53,687 |
Ircon International Ltd | 153.13 | 154.54 | 150.41 | 30,34,498 |
Indian Railway Catering & Tourism Corporation Ltd | 561.2 | 569.95 | 560.5 | 12,21,915 |
Indian Renewable Energy Development Agency Ltd | 128.86 | 131.39 | 128.55 | 73,92,872 |
Indian Railway Finance Corporation Ltd | 103.61 | 104.09 | 102.96 | 92,74,364 |
ITC Ltd | 309.65 | 311.1 | 304.55 | 2,44,11,865 |
ITC Hotels Ltd | 165.05 | 167.5 | 161.49 | 47,30,552 |
ITI Ltd | 294.19 | 302.96 | 291 | 9,83,066 |
Kotak Mahindra Bank Ltd | 382.15 | 383.15 | 378.35 | 1,23,23,488 |
Indian Energy Exchange Ltd | 126.06 | 127.24 | 124.2 | 85,95,940 |
IFCI Ltd | 60.85 | 61.78 | 60.37 | 1,04,82,870 |
International Gemmological Institute (India) Ltd | 362.3 | 367.4 | 353.85 | 2,83,786 |
Indraprastha Gas Ltd | 167.2 | 169.77 | 166.37 | 1,22,02,158 |
IIFL Finance Ltd | 476.4 | 478.95 | 467.45 | 8,05,560 |
Inventurus Knowledge Solutions Ltd | 1,437.8 | 1,450.9 | 1,414.1 | 1,50,295 |
Amber Enterprises India Ltd | 7,858.5 | 8,076 | 7,835 | 2,68,365 |
Ambuja Cements Ltd | 456.25 | 460 | 453.55 | 14,71,622 |
Anand Rathi Wealth Ltd | 3,646.4 | 3,663.9 | 3,617 | 1,00,076 |
Anant Raj Ltd | 514.4 | 526.05 | 508.3 | 20,80,621 |
IndusInd Bank Ltd | 856.4 | 865.85 | 854.85 | 9,75,223 |
Indus Towers Ltd | 414.75 | 419.6 | 403.1 | 78,84,039 |
Infosys Ltd | 1,313.2 | 1,325 | 1,299.3 | 1,00,57,440 |
Mazagon Dock Shipbuilders Ltd | 2,656.6 | 2,707.4 | 2,634.3 | 21,56,131 |
Multi Commodity Exchange of India Ltd | 2,825.6 | 2,865.7 | 2,815.2 | 21,26,934 |
Global Health Ltd | 1,081.3 | 1,092 | 1,075.9 | 64,070 |
Meesho Ltd | 171.11 | 173.32 | 161.02 | 2,08,36,045 |
Godawari Power & Ispat Ltd | 295.45 | 305 | 295 | 17,81,479 |
Granules India Ltd | 667.75 | 671.05 | 652.2 | 9,32,037 |
Graphite India Ltd | 737.25 | 749.8 | 711.2 | 47,45,629 |
Grasim Industries Ltd | 2,777.7 | 2,792 | 2,755 | 6,86,149 |
Gravita India Ltd | 1,643.6 | 1,676.4 | 1,641 | 1,80,788 |
Gland Pharma Ltd | 1,781 | 1,792.8 | 1,761.6 | 1,10,104 |
Glaxosmithkline Pharmaceuticals Ltd | 2,427.4 | 2,450 | 2,420.1 | 19,344 |
Glenmark Pharmaceuticals Ltd | 2,233.1 | 2,245 | 2,215.2 | 2,54,906 |
Gujarat Mineral Development Corporation Ltd | 689.5 | 707.85 | 683.1 | 48,42,635 |
GMR Airports Ltd | 97.24 | 98.95 | 97.03 | 1,57,49,965 |
Karur Vysya Bank Ltd | 290.7 | 292 | 273.3 | 96,35,054 |
Kaynes Technology India Ltd | 4,247.3 | 4,291 | 4,210 | 9,85,879 |
KEC International Ltd | 583.6 | 588 | 560.95 | 27,20,762 |
KEI Industries Ltd | 4,825.7 | 4,996.9 | 4,807 | 4,11,620 |
Bank of Maharashtra | 80.18 | 81.5 | 76.98 | 15,29,39,074 |
DOMS Industries Ltd | 2,392.6 | 2,410 | 2,367 | 33,196 |
Dr Reddys Laboratories Ltd | 1,220.6 | 1,234.9 | 1,218.4 | 12,30,733 |
JSW Cement Ltd | 128.02 | 137.83 | 127.15 | 95,87,131 |
JSW Dulux Ltd | 2,914.7 | 2,930 | 2,860 | 26,268 |
JSW Energy Ltd | 546.65 | 559.7 | 545.05 | 43,06,696 |
JSW Infrastructure Ltd | 276.52 | 282.4 | 275.9 | 11,72,376 |
JSW Steel Ltd | 1,279.6 | 1,296.4 | 1,273.7 | 21,08,883 |
Jubilant Foodworks Ltd | 471.9 | 473.45 | 453.6 | 30,95,871 |
Jubilant Ingrevia Ltd | 658.75 | 677.2 | 654.75 | 2,35,376 |
Jubilant Pharmova Ltd | 906.95 | 912.55 | 903.05 | 33,671 |
Jupiter Wagons Ltd | 281.21 | 283.56 | 279.05 | 12,54,928 |
Jyoti CNC Automation Ltd | 759.05 | 777.7 | 747.5 | 26,04,108 |
HEG Ltd | 661.15 | 670 | 631.9 | 47,15,816 |
Hero MotoCorp Ltd | 5,259 | 5,310 | 5,252 | 3,21,063 |
Hexaware Technologies Ltd | 490.45 | 495 | 476.6 | 10,11,958 |
HFCL Ltd | 97.84 | 99.5 | 93.24 | 4,03,45,376 |
Lloyds Metals & Energy Ltd | 1,649.9 | 1,658 | 1,628.4 | 6,23,314 |
Lodha Developers Ltd | 875.7 | 888.5 | 860.1 | 26,35,667 |
GE Vernova T&D India Ltd | 4,252.1 | 4,289.6 | 4,227 | 4,24,389 |
Hindustan Aeronautics Ltd | 4,358.4 | 4,403.7 | 4,335.5 | 6,16,910 |
Havells India Ltd | 1,328.8 | 1,337.4 | 1,308.6 | 8,96,686 |
AIA Engineering Ltd | 4,007.2 | 4,095 | 4,000 | 61,143 |
Authum Investment & Infrastructure Ltd | 470.7 | 480 | 461.35 | 2,55,846 |
Ajanta Pharma Ltd | 2,791.2 | 2,816 | 2,776 | 1,38,603 |
AAVAS Financiers Ltd | 1,399.8 | 1,420 | 1,355.8 | 2,55,634 |
ABB India Ltd | 7,255 | 7,300 | 7,184 | 2,60,767 |
Abbott India Ltd | 25,385 | 25,690 | 25,340 | 12,807 |
Aditya Birla Capital Ltd | 344.6 | 345.9 | 340.5 | 39,74,633 |
Allied Blenders & Distillers Ltd | 565.15 | 578.9 | 563.45 | 2,34,420 |
Aditya Birla Fashion & Retail Ltd | 64.45 | 65.87 | 64.05 | 34,45,066 |
Aditya Birla Lifestyle Brands Ltd | 106.44 | 108 | 105.3 | 4,73,229 |
Aditya Birla Real Estate Ltd | 1,429 | 1,451.7 | 1,403.6 | 1,45,197 |
Aditya Birla Sun Life AMC Ltd | 1,037.85 | 1,072.5 | 1,026.5 | 4,27,838 |
Adani Power Ltd | 202.98 | 207.3 | 201.87 | 5,79,73,716 |
Aegis Logistics Ltd | 727.3 | 740.5 | 725.05 | 3,06,444 |
Aegis Vopak Terminals Ltd | 198.28 | 199.15 | 196.08 | 2,20,535 |
Poonawalla Fincorp Ltd | 422.5 | 426.4 | 417.25 | 45,75,565 |
Power Grid Corporation of India Ltd | 319.35 | 322 | 318 | 83,42,335 |
Hitachi Energy India Ltd | 29,890 | 30,400 | 29,760 | 1,70,096 |
Piramal Pharma Ltd | 150.81 | 151.99 | 148.9 | 22,99,744 |
Narayana Hrudayalaya Ltd | 1,804 | 1,822.7 | 1,798.5 | 1,44,350 |
NHPC Ltd | 82.63 | 84.57 | 82.3 | 1,26,29,708 |
DCM Shriram Ltd | 1,199.7 | 1,204.7 | 1,191.1 | 29,512 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,266.35 | 1,292.5 | 1,225.2 | 6,71,840 |
Deepak Nitrite Ltd | 1,644.8 | 1,654.7 | 1,542 | 6,22,735 |
Prestige Estates Projects Ltd | 1,402.7 | 1,418.8 | 1,374.1 | 14,95,027 |
Natco Pharma Ltd | 1,055.65 | 1,103 | 1,052 | 8,55,940 |
National Aluminium Company Ltd | 422.95 | 430.2 | 422.45 | 61,84,964 |
Info Edge (India) Ltd | 1,077.7 | 1,080.9 | 1,065.25 | 6,19,652 |
Nava Ltd | 692 | 713.35 | 689.05 | 6,96,942 |
Navin Fluorine International Ltd | 6,373.5 | 6,600 | 6,350 | 2,18,722 |
NBCC (India) Ltd | 93.28 | 94.48 | 93.1 | 72,24,140 |
Eternal Ltd | 259.48 | 259.9 | 254.13 | 2,90,52,896 |
Nestle India Ltd | 1,379.9 | 1,396 | 1,286.8 | 95,86,515 |
Netweb Technologies India Ltd | 3,904.7 | 3,997.9 | 3,769.6 | 23,08,946 |
Neuland Laboratories Ltd | 14,920 | 15,491 | 14,848 | 30,894 |
Newgen Software Technologies Ltd | 477.15 | 484 | 471.95 | 6,29,117 |
Mankind Pharma Ltd | 2,200 | 2,206.2 | 2,137 | 4,71,362 |
C.E. Info Systems Ltd | 934.3 | 947 | 925.05 | 1,00,303 |
Garden Reach Shipbuilders & Engineers Ltd | 2,707.5 | 2,779 | 2,668 | 17,45,029 |
PVR Inox Ltd | 973 | 976 | 939.3 | 5,13,949 |
Physicswallah Ltd | 109.29 | 111.23 | 108.13 | 33,20,859 |
Mphasis Ltd | 2,419 | 2,440 | 2,388.2 | 2,75,259 |
MRF Ltd | 1,39,665 | 1,40,510 | 1,38,125 | 3,357 |
Mangalore Refinery And Petrochemicals Ltd | 180.66 | 186.4 | 180 | 70,35,917 |
Motherson Sumi Wiring India Ltd | 40.01 | 40.71 | 39.01 | 1,16,77,940 |
Endurance Technologies Ltd | 2,389.8 | 2,402 | 2,354.1 | 54,582 |
Engineers India Ltd | 243.24 | 247.64 | 242.25 | 41,06,709 |
Siemens Energy India Ltd | 3,208.2 | 3,268.4 | 3,166 | 9,64,136 |
Amara Raja Energy & Mobility Ltd | 773.8 | 785.4 | 763 | 4,80,565 |
Bajaj Finance Ltd | 938.85 | 945.95 | 919 | 67,13,975 |
Balkrishna Industries Ltd | 2,304.1 | 2,314.7 | 2,260 | 1,39,527 |
Balrampur Chini Mills Ltd | 508.85 | 524 | 505.05 | 10,20,090 |
Rainbow Childrens Medicare Ltd | 1,276.2 | 1,279.9 | 1,245.7 | 87,933 |
Bharat Electronics Ltd | 451.5 | 461.8 | 449.45 | 1,34,92,130 |
Belrise Industries Ltd | 219.05 | 224.38 | 218 | 37,13,091 |
BEML Ltd | 1,767.9 | 1,779 | 1,738.7 | 1,82,139 |
Berger Paints India Ltd | 480.6 | 485 | 478.35 | 1,33,179 |
AWL Agri Business Ltd | 188.49 | 191.15 | 184.88 | 37,80,000 |
Axis Bank Ltd | 1,377.7 | 1,380.3 | 1,354.7 | 51,45,338 |
Anthem Biosciences Ltd | 737.8 | 767.1 | 730 | 8,67,770 |
Anupam Rasayan India Ltd | 1,318.1 | 1,345 | 1,302.3 | 4,70,341 |
Apar Industries Ltd | 11,714 | 12,327.5 | 11,646.5 | 1,39,779 |
Phoenix Mills Ltd | 1,807 | 1,834.9 | 1,776 | 9,19,144 |
Pidilite Industries Ltd | 1,407.8 | 1,414.1 | 1,380 | 7,08,195 |
P I Industries Ltd | 3,021.3 | 3,100 | 3,012.5 | 2,14,653 |
Pine Labs Ltd | 195.62 | 196.79 | 193.21 | 8,76,412 |
Piramal Finance Ltd | 1,695.6 | 1,719.3 | 1,632.2 | 2,98,876 |
Computer Age Management Services Ltd | 748.65 | 759.9 | 745.85 | 11,64,463 |
Canara Bank | 144.26 | 144.95 | 142.84 | 1,43,65,044 |
Can Fin Homes Ltd | 886.1 | 917 | 875 | 4,51,344 |
Canara HSBC Life Insurance Company Ltd | 143.74 | 152 | 141.65 | 52,61,652 |
Caplin Point Laboratories Ltd | 1,748.8 | 1,768 | 1,740 | 49,325 |
Cemindia Projects Ltd | 645.15 | 656 | 633.05 | 1,77,636 |
Central Bank of India | 36.29 | 36.72 | 35.73 | 74,40,948 |
CESC Ltd | 178.86 | 182.97 | 177.12 | 29,39,883 |
Chennai Petroleum Corporation Ltd | 1,022.35 | 1,039.1 | 1,012.05 | 13,11,570 |
Choice International Ltd | 725.9 | 736 | 718.1 | 5,95,108 |
Cholamandalam Investment & Finance Company Ltd | 1,589.2 | 1,594.4 | 1,572.2 | 6,12,548 |
Cholamandalam Financial Holdings Ltd | 1,575.2 | 1,635 | 1,568 | 2,25,754 |
Sapphire Foods India Ltd | 177.22 | 183.91 | 172.91 | 23,57,639 |
Sarda Energy & Minerals Ltd | 573.9 | 590 | 572 | 3,16,292 |
Saregama India Ltd | 340.3 | 347.7 | 339.5 | 2,41,300 |
UTI Asset Management Company Ltd | 1,065.45 | 1,074 | 1,022.2 | 2,33,844 |
Welspun Corp Ltd | 1,100.6 | 1,112 | 1,078.2 | 9,88,449 |
Welspun Living Ltd | 132.57 | 133.35 | 127.54 | 37,82,355 |
Whirlpool of India Ltd | 920.2 | 943.8 | 915.9 | 2,80,872 |
Tenneco Clean Air India Ltd | 592.25 | 607.1 | 588.75 | 4,16,403 |
Leela Palaces Hotels & Resorts Ltd | 434.85 | 438 | 429.4 | 81,728 |
Thermax Ltd | 4,125.1 | 4,250 | 4,021.1 | 2,61,667 |
Tube Investments of India Ltd | 2,885.2 | 2,925 | 2,873.3 | 5,51,294 |
Yes Bank Ltd | 19.77 | 19.98 | 19.72 | 9,68,21,013 |
Zee Entertainment Enterprises Ltd | 86.76 | 89.09 | 86.06 | 2,17,15,130 |
Zensar Technologies Ltd | 602.55 | 611 | 591.1 | 3,48,053 |
Zen Technologies Ltd | 1,742.7 | 1,825 | 1,648.8 | 51,60,388 |
ZF Commercial Vehicle Control System India Ltd | 15,380 | 15,490 | 14,980 | 15,232 |
Zydus Lifesciences Ltd | 928.6 | 937 | 926.15 | 3,18,304 |
Zydus Wellness Ltd | 506.7 | 534.35 | 500.5 | 39,54,559 |
Star Health & Allied Insurance Company Ltd | 514.05 | 518.4 | 501.95 | 8,26,111 |
Sona BLW Precision Forgings Ltd | 581.3 | 585.65 | 575.25 | 18,87,348 |
Sonata Software Ltd | 272.94 | 275.5 | 271.31 | 3,10,099 |
Sun TV Network Ltd | 645.05 | 655.95 | 640.35 | 1,67,798 |
Supreme Industries Ltd | 3,666.6 | 3,760 | 3,655.4 | 1,79,930 |
UCO Bank | 26.64 | 27.02 | 26.51 | 63,88,556 |
UltraTech Cement Ltd | 12,039 | 12,065 | 11,800 | 3,20,111 |
Torrent Pharmaceuticals Ltd | 4,135.7 | 4,208.8 | 4,114 | 2,30,855 |
Torrent Power Ltd | 1,621.5 | 1,631 | 1,593.4 | 5,95,204 |
Travel Food Services Ltd | 1,299.7 | 1,312.7 | 1,288.1 | 17,397 |
SJVN Ltd | 76.81 | 78.35 | 76.52 | 35,11,490 |
State Bank of India | 1,111.85 | 1,114.75 | 1,105.95 | 1,69,63,734 |
Schaeffler India Ltd | 4,172.9 | 4,185 | 4,050.6 | 75,663 |
Schneider Electric Infrastructure Ltd | 1,058.8 | 1,108 | 1,037 | 1,82,423 |
Shipping Corporation of India Ltd | 300.6 | 302.7 | 294.25 | 95,80,046 |
Shree Cement Ltd | 25,540 | 25,890 | 25,230 | 8,307 |
RBL Bank Ltd | 320.4 | 323.8 | 317.85 | 49,52,166 |
REC Ltd | 383.35 | 387.45 | 380 | 83,74,408 |
Redington Ltd | 227.26 | 230.3 | 227 | 22,96,360 |
Triveni Turbine Ltd | 570.1 | 587 | 557.05 | 1,11,81,540 |
Shyam Metalics & Energy Ltd | 824.2 | 858.9 | 821 | 3,23,501 |
Siemens Ltd | 3,721.7 | 3,787 | 3,701 | 3,71,076 |
SignatureGlobal India Ltd | 859.15 | 870 | 826.9 | 4,95,243 |
RHI Magnesita India Ltd | 410 | 415.5 | 400.3 | 1,78,795 |
Rites Ltd | 220.19 | 224.5 | 218.5 | 7,51,989 |
Tata Elxsi Ltd | 4,650.7 | 4,670 | 4,516.6 | 3,49,882 |
Tata Investment Corporation Ltd | 722.25 | 740.7 | 709 | 17,60,750 |
Tata Power Company Ltd | 436.05 | 439.05 | 431.65 | 90,14,937 |
Tata Steel Ltd | 212.01 | 214.49 | 211.08 | 1,74,27,021 |
Tata Technologies Ltd | 583.45 | 587.45 | 573 | 5,70,359 |
TBO Tek Ltd | 1,279.3 | 1,298.3 | 1,268.3 | 54,108 |
Rail Vikas Nigam Ltd | 298.86 | 300.98 | 294.26 | 50,53,668 |
Vijaya Diagnostic Centre Ltd | 1,036.2 | 1,042.5 | 1,014.15 | 1,70,349 |
Swiggy Ltd | 283.8 | 284.95 | 277.45 | 87,13,558 |
Syngene International Ltd | 444.65 | 450.95 | 434.85 | 9,97,805 |
Syrma SGS Technology Ltd | 985.95 | 1,032 | 963 | 32,20,124 |
Varun Beverages Ltd | 485.1 | 487.05 | 466.55 | 79,32,444 |
Reliance Power Ltd | 28.35 | 29.69 | 27.9 | 7,57,53,678 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
