Nifty 500

1,055

1,075

1,043.2

16,96,837

447.1

449.75

436.5

1,39,321

479

495.8

475

5,54,747

1,167

1,192.7

1,165

63,168

6,974

7,019.5

6,771

5,57,390

25,905

26,145

25,805

2,009

373.05

381

373.05

13,54,690

375.05

376.15

370.3

4,14,526

435.93

437

432.01

3,28,743

1,766.6

1,829

1,746.5

1,08,214

270.1

280.65

266.55

25,55,697

3,661.9

3,687.7

3,632

23,31,147

253

254.8

249.15

50,32,735

404.85

416.45

398

7,01,850

4,264.9

4,360.6

4,142

8,50,775

3,611.3

3,735.6

3,580

1,04,714

1,939.2

1,971.6

1,930

6,02,008

2,907

2,938.6

2,885.6

21,42,503

304.9

315.25

302

23,32,226

221.03

228.6

216.01

6,16,731

1,379.9

1,399.5

1,359

39,94,293

509.05

517.85

504.1

16,55,913

2,349.2

2,418.9

2,342.7

5,03,541

712

733.4

707.15

3,35,24,133

545.5

555.75

542.3

15,19,939

529.2

543.95

527.5

1,11,655

1,088

1,114.7

1,085

3,66,812

377.2

380.5

374.55

54,19,051

227.2

232.45

225.32

11,81,565

1,938.4

2,004.9

1,930

1,76,296

470

473.95

466.05

1,14,310

1,038.4

1,068.8

1,033

3,87,722

800.85

809.8

779.5

7,68,065

318

324.25

316.9

28,26,003

1,220

1,265.9

1,220

7,50,602

536.2

546

534.5

1,20,624

8,152.5

8,198

8,111

39,470

4,612

4,645.4

4,586.9

2,18,940

336.3

358

333.7

2,26,80,452

1,172.4

1,204.9

1,162.5

3,00,722

378.5

385.8

377

11,03,124

1,622.6

1,690.8

1,611

45,206

4,051.8

4,129.9

4,027

1,62,574

15,737

16,147

15,601

1,52,027

2,144.6

2,155.8

2,121

3,81,848

7,700

7,895

7,664.5

4,22,465

416.75

417.45

406.25

5,38,860

213.25

221.85

212.5

11,43,337

732.9

745.35

731

2,56,665

1,486.1

1,557.8

1,460

26,31,119

167.3

169.3

166.5

31,79,082

626.2

678.85

584.65

1,73,27,902

872.55

890

866.5

3,84,352

678.5

686

667.9

3,99,573

64.85

66.8

64.22

1,36,45,218

321.95

328.2

319.05

6,09,258

142.54

144.33

142.18

5,99,141

612.5

628.5

610

17,88,198

1,685.8

1,745.8

1,678

68,271

1,676.4

1,725

1,666.8

2,56,418

10,214

10,386

10,134

1,19,668

449

451.25

444.9

9,25,310

34.49

35.02

34.28

1,63,66,468

1,044.2

1,064.8

1,042

1,37,464

30.97

31.9

30.9

1,14,74,831

133.35

136.17

133

9,03,439

243.69

258.8

242.21

2,46,09,198

855

865.5

843.2

39,63,727

382.95

389.75

381.5

2,88,999

229.59

230.3

224.73

69,64,195

1,281

1,293.1

1,262.6

9,11,205

1,041.8

1,053.9

1,034.2

54,238

1,621.4

1,681.6

1,615.6

7,36,433

722.95

736.8

712.5

2,87,078

207.22

213.9

206.16

5,12,824

3,298.9

3,387.5

3,285

36,644

9,087

9,323.5

9,045

4,48,972

12,100

12,495

12,084

3,10,831

672.85

685.85

670.05

25,04,625

3,304

3,360

3,296

4,21,181

2,074.6

2,119.5

2,069.9

8,027

754.9

787

750

1,23,727

863.2

882.6

859.7

12,83,832

382.4

390.9

379.8

46,93,865

975.8

998.8

973.2

1,86,078

1,208.5

1,235.5

1,201

1,54,450

551.3

561.8

550

22,93,449

158.15

161.22

157.65

94,08,721

1,021

1,064.95

1,014.25

9,57,323

2,500

2,515.8

2,453

7,65,440

1,21,905

1,22,940

1,21,615

2,209

2,253.2

2,348.5

2,246

12,28,705

441.65

449.7

440

4,06,198

1,285.8

1,350

1,276.1

79,842

1,771.1

1,775

1,740.9

95,818

348.5

349.55

344

39,72,010

1,853.2

1,889

1,848.1

12,26,363

538.4

547.4

536.1

30,40,983

360.15

373

358.45

15,99,353

723.3

737.55

721.05

31,628

417.75

422

402.85

15,32,890

3,253.4

3,354.4

3,234.1

5,57,451

1,364.9

1,387.8

1,364

13,03,809

2,657.5

2,701.7

2,650

8,54,302

1,295.2

1,319.2

1,291

9,65,167

1,766

1,784.9

1,746

25,26,448

194.08

197.16

192.63

85,37,257

312.6

319.65

309.1

13,02,001

35,770

36,255

35,550

8,744

920.3

929.95

915.2

34,206

147.72

149.4

147.21

85,02,677

2,330.7

2,336.8

2,310

4,97,488

3,925

3,970.5

3,915

3,90,489

4,959

5,012

4,923

5,83,323

3,019.8

3,075.1

3,002.8

1,67,122

2,495.4

2,555.2

2,473.3

21,147

2,210.2

2,269.9

2,200

2,85,702

458.75

472.8

456

4,56,655

1,705.2

1,717.6

1,680

2,18,787

511.5

523.8

510.8

8,32,228

393.35

398

391

57,25,234

6,003.5

6,196

5,991.5

12,236

1,242.7

1,264.9

1,238.5

11,87,523

4,699.9

4,730

4,588.9

7,52,958

19,220

19,940

19,135

31,501

30.71

31.5

30.61

24,79,843

130.25

130.83

129.36

45,67,989

1,814.5

1,853.9

1,797

1,67,626

17.37

17.68

17.32

41,46,675

104.14

107.49

103.8

16,40,229

455.6

470.35

453.4

5,61,197

106.54

110.1

106.2

45,13,745

78.44

80.6

78

84,14,248

136.78

137.33

132.83

1,46,16,945

635.55

644.9

631

1,39,806

894.45

927.6

886.25

6,32,927

54.89

56.48

54.4

10,65,503

1,920

1,958.5

1,910

1,02,677

6,529.5

6,725

6,501

67,193

361.85

365

356.7

15,71,724

2,163.9

2,172

2,143.5

2,35,630

497.55

520.9

496

21,41,048

1,255.7

1,334.6

1,230

12,10,959

1,550.6

1,598.5

1,542

81,731

400

404.8

396.4

12,20,263

118.32

122.1

117.8

5,69,778

105.93

106.24

105.76

2,41,776

10,287

10,499

10,287

1,10,832

1,700

1,734.2

1,694

9,69,243

82.71

83.2

81.24

52,43,607

11,265

11,310

11,103

25,967

957.35

985.5

955.6

83,08,852

1,740.9

1,748.1

1,703

1,00,860

70.7

71.93

70.56

88,94,570

174.01

182.33

173.04

9,69,941

2,566

2,623.4

2,552

3,54,302

198.08

202.95

197.61

2,09,01,514

2,706.8

2,740

2,689

44,680

1,521.4

1,542.2

1,492.3

3,49,750

245.11

248

240.3

3,87,769

1,450.1

1,466.9

1,424.6

1,17,092

332.1

338.4

331.05

2,02,730

117.24

121.9

116.78

17,23,566

14.91

15.05

14.66

4,55,42,589

734.9

747.25

728.2

8,84,801

115.72

117.9

114.8

18,70,290

219.09

226.02

218

3,82,401

5,230

5,299

5,183

3,66,042

574.3

583.5

568.05

2,22,727

268.81

268.81

257

1,51,14,857

605.85

664.45

599.3

57,55,200

156.31

161.9

155.5

22,60,383

1,955

1,985

1,947.2

4,87,177

2,775.5

2,822.2

2,752.5

4,84,366

371.4

379.6

370.6

1,30,615

1,324.1

1,339

1,321.6

13,87,215

759.85

787.15

754.15

2,13,700

1,235.8

1,289.6

1,221.5

1,64,541

174.18

180.01

173.16

8,36,270

501.55

511

496.7

3,27,111

4,454.1

4,519

4,350.9

1,30,457

442.3

447.15

438.6

1,50,04,260

364.8

367

359.45

40,11,352

1,685.8

1,717

1,674.1

13,74,419

302.75

310.5

301.55

4,44,566

11,475

11,702

11,440

4,53,832

830

855.55

828.6

20,42,848

45,195

45,675

44,955

10,241

294.3

298

292

24,32,283

158.5

163.41

157.87

11,36,523

238.01

243.97

236.51

1,34,639

5,690

5,909

5,635

12,77,186

293.65

295.4

291.05

13,33,698

332.4

337.55

330.3

78,92,261

288.35

297.9

281

40,68,337

508

522.8

505.3

8,78,350

838.75

858.1

832

2,46,469

182.14

185.85

181.48

1,57,79,196

1,906.3

1,966

1,900.6

3,60,528

51.11

53.21

51

89,20,563

2,170

2,239.9

2,160

1,93,264

2,860.8

2,904

2,837.9

39,667

740.85

755.85

739

1,46,388

4,424.2

4,494.4

4,402.7

6,51,506

203.89

209

203

4,79,711

685

700.8

678.35

3,75,986

530.35

536.15

526.15

5,98,405

142.48

152.38

141

2,21,33,536

485.15

494.65

483

4,81,055

867.2

884.4

863.35

50,232

40.38

41.58

40.25

6,52,37,716

256.25

264.6

254.1

3,63,742

1,475

1,503

1,464

2,87,546

3,283

3,360.1

3,266

54,122

887.25

908.8

840.9

23,59,894

168.97

171.7

168.3

42,31,992

1,395.9

1,412.6

1,370.4

2,90,389

125.8

134.05

124.1

1,02,56,705

28.92

29.52

28.85

68,84,103

787.35

807.5

783.45

90,228

314.25

321.2

313.65

17,37,179

637.65

647.05

623.5

22,36,583

1,718.5

1,725

1,679

4,46,691

966.5

978.85

961.8

5,46,793

3,790

3,867.2

3,765.3

4,77,758

604.5

618.2

601.05

2,00,455

352.25

355.35

350.25

32,47,837

174.04

176.4

173.87

1,26,38,617

705.15

725.45

702.3

4,07,426

22,290

22,920

22,290

62,653

484.7

495.9

483

3,16,631

32.87

33.89

32.76

8,71,621

1,147.9

1,174.2

1,146.7

3,52,954

1,035

1,067.3

1,032

15,91,356

8,025

8,238

7,990

2,94,308

1,550.7

1,594.9

1,543

55,799

445.7

450

441.55

10,52,168

250.35

253.35

249.15

89,08,653

28,730

29,015

28,605

49,179

194.44

201.73

193.81

13,18,209

2,891.6

2,958

2,867

8,13,750

21.92

22.44

21.9

24,30,716

1,486.7

1,514.8

1,465.5

1,09,636

3,623

3,650

3,591.2

1,13,112

718.8

743.7

710.65

2,25,731

1,402.1

1,432

1,385.9

5,41,403

130.02

136.2

129.1

30,63,106

302.35

309.75

302

35,58,062

371.05

387.5

366.2

41,18,778

1,202

1,228.2

1,201

1,55,72,554

30.51

31.2

30.45

75,92,852

1,019.6

1,033.5

1,013.2

3,76,832

527.95

531.15

517.3

3,02,820

2,515

2,576.3

2,498

8,78,281

1,779.1

1,796

1,752.7

39,46,622

940

952

936.8

48,731

1,865.4

1,923.1

1,854.1

1,26,165

453.25

467.8

446

12,99,689

449.95

460.4

448

3,49,872

10,650

11,219

10,551

6,09,128

2,432

2,474.7

2,415.1

2,15,333

739.95

750.65

733.15

3,46,823

1,098.5

1,130

1,095

59,459

958.7

976.05

954.65

1,04,739

1,167.8

1,208.8

1,156

1,38,695

1,108.1

1,140.4

1,100.1

3,12,883

31.38

31.94

31.32

18,02,537

1,798.6

1,840

1,792.1

4,29,055

1,875.2

1,929.6

1,863.9

85,86,339

1,632.6

1,649

1,579.2

1,64,332

427.35

436.3

425.55

86,39,491

340

349.9

340

32,22,416

318.2

321.39

317.99

3,98,416

2,258.8

2,322.1

2,255

70,397

1,089

1,114.2

1,080.5

2,07,116

3,032.9

3,055

2,956.2

2,49,070

196.79

199.72

196.05

22,66,126

986.8

1,022.5

975

2,49,871

1,270

1,293.7

1,266

5,55,214

3,290.5

3,314.3

3,254.2

59,862

1,168.8

1,204.2

1,163.7

4,11,014

4,010

4,111.2

3,980.5

1,76,227

11,158

11,262

10,935

36,306

1,226.5

1,247.7

1,219.4

76,818

4,527.4

4,575.2

4,470

12,480

208.45

221.73

207.89

80,47,666

230.95

231.7

225

11,15,071

7,349

7,438.5

7,308

4,90,129

674.05

690

671

2,72,669

304.85

307

298

3,09,104

460.7

480

458.55

5,52,547

544.35

572

542.1

2,60,373

302.9

304.35

298.2

60,96,648

808.5

825.8

802.85

3,60,867

1,109.7

1,170.3

1,096.5

6,67,051

80.96

81.63

79.86

1,45,65,080

319.55

325.95

316.2

18,95,664

1,519.3

1,525

1,486.2

4,39,944

327.2

328.15

320.1

3,98,690

7,264

7,285

7,152.5

9,875

370.05

376.25

355.45

1,38,58,311

3,250

3,290.9

3,236.8

2,69,611

343.55

352.55

342.6

9,48,088

4,442

4,520.5

4,420.6

2,10,454

73.7

75.69

73.5

33,69,427

127.8

129.5

126.55

32,70,723

1,130.7

1,156.95

1,125.1

1,32,58,477

1,999.4

2,056.3

1,980.3

1,22,029

64.89

67.95

64.78

82,24,708

640.5

650.95

632.5

3,06,219

633.7

648.05

630.2

1,33,294

1,843.7

1,876.1

1,828.4

1,90,469

2,069

2,089

2,052.2

11,33,053

111.67

114.07

111.15

17,50,386

639.95

651.15

635.15

17,87,720

667.15

684.85

664.8

4,13,105

1,428

1,438.2

1,418.5

2,43,811

573.65

582.25

572.15

3,25,938

1,459

1,501

1,455.3

19,29,718

6,082

6,229

6,070

11,282

971.7

993.8

968.7

14,93,862

1,804.1

1,869

1,801

3,04,034

1,030

1,067.6

1,027.7

8,05,992

90.1

90.45

89

66,33,009

1,807.5

1,858

1,795.5

1,07,848

847

858

843.4

7,09,267

1,020

1,044

1,009.7

48,562

1,589

1,627.5

1,579.2

2,64,019

1,242.5

1,245

1,227

10,23,837

1,102.7

1,122.1

1,098

3,14,312

812.95

832.85

800.4

54,97,271

244.35

252.45

243.6

5,75,935

70.5

72.1

70.3

98,63,444

411.7

419.8

411.7

30,94,405

1,226.5

1,249.4

1,222

2,94,423

1,925

1,964.7

1,916.4

13,09,638

457.7

468

456

3,54,458

1,741.1

1,776.5

1,723.1

5,27,783

760

775

756.55

37,12,637

294.35

315

286.5

21,07,356

1,595.8

1,630

1,590

40,168

856.85

874.65

855.15

11,05,179

4,700

4,744.2

4,663.4

5,76,282

2,071.2

2,080.1

2,033

1,87,143

701.85

708.3

692.2

9,70,774

163.8

169.4

163.43

49,83,682

238.2

238.7

229.75

1,36,33,759

320.2

327.1

319.5

1,78,50,721

180.62

187.93

179.2

50,57,477

1,236

1,264.9

1,225.3

1,27,62,071

2,685.3

2,744.2

2,665.3

3,32,566

5,004

5,099.5

4,975.5

95,218

40.22

40.5

39.84

27,74,515

309

316.4

308.1

78,88,611

87.68

90.25

87.3

22,00,335

1,683.8

1,702

1,673

1,69,113

341.45

353.5

338.95

9,24,467

336.65

348.4

335.3

38,92,230

173.72

177.34

172.5

94,87,154

35.38

35.6

35

67,81,634

7,178

7,224

6,801.5

2,08,287

806.05

836.95

799.3

8,74,275

745.5

776

740

5,00,790

2,879

2,954.8

2,866.5

3,08,699

1,447.5

1,497

1,441

1,47,047

482.2

485.5

478.75

14,08,997

328.95

340.45

328.15

8,71,673

1,241.3

1,247.2

1,211.3

33,20,243

413.5

420

412

7,95,567

623.7

635.9

621

1,19,235

196.73

207.56

195.6

13,24,579

3,665.2

3,704.8

3,640.1

33,135

548.95

570.2

543.55

1,12,278

2,368.8

2,417.6

2,350.1

63,784

269.85

274.05

266.9

22,96,228

2,832

2,909.8

2,832

2,76,028

295.6

299.05

278.7

35,10,549

1,041.8

1,053.8

1,032.7

9,35,822

214

217.29

213.01

92,23,615

4,878.5

5,008

4,851.5

19,845

2,085.8

2,119.4

2,082.9

2,07,103

17,563

17,953

17,369

48,020

737.8

745.15

731.8

10,76,545

713.45

736.45

709.5

2,25,125

275.8

284.2

274.8

5,08,601

1,432.4

1,458.8

1,411

21,09,928

733.65

744.25

731.9

2,38,330

1,553

1,590.3

1,548.1

5,73,647

1,362.8

1,381.2

1,351.1

97,923

196.82

205.58

196

5,89,004

1,346.7

1,382.9

1,340

84,429

536.95

558.7

534.5

15,70,789

1,069.5

1,112.6

1,065.6

1,42,637

1,331.8

1,370

1,312

5,48,822

266.4

275

259.85

9,89,281

1,381

1,411.8

1,377.9

2,51,49,396

1,650

1,694.5

1,642

5,10,963

438

448

435.05

10,00,580

82.24

84.75

81.99

99,07,175

12.28

12.69

12.22

32,35,39,893

76.33

78.59

76.24

1,18,15,153

104.8

107.72

104.52

19,01,670

2,052

2,092

2,050

2,90,592

3,184.5

3,224.4

3,155.6

11,55,788

1,238.1

1,252.6

1,230

1,14,325

1,884

1,929.7

1,884

4,23,330

1,482.6

1,506

1,477.1

4,13,687

2,163.5

2,219.6

2,151

3,25,681

571.15

584.3

566.35

1,08,944

4,705

4,787.9

4,703.9

1,30,763

3,336

3,396.4

3,330

17,02,894

900.45

916.7

899.65

20,07,016

441.1

460.6

438.1

42,49,459

1,055.2

1,096.6

1,052

3,26,033

441.4

451.6

433.6

9,26,253

31,680

32,105

31,515

2,022

1,713.9

1,720

1,679

42,937

1,973.2

2,019

1,962.1

2,82,596

144.26

147.7

143.48

7,83,988

348.85

355.5

321.35

3,10,72,948

1,282.5

1,360.8

1,268.1

12,25,139

260.8

263.9

259.95

1,15,28,925

1,366.6

1,413.3

1,352.3

92,387

225

226.25

223

52,62,091

1,571.2

1,577.6

1,545.5

1,94,246

778

791.85

776.1

12,97,998

139.35

140.27

134.35

29,00,382

285.65

297.3

283.5

7,09,296

687.5

700.65

684

3,04,532

122

122.78

118.94

3,10,38,836

732.2

740

726.3

91,683

128.12

131.15

125.9

16,21,211

16.88

17.73

16.81

20,67,73,668

73.13

73.25

70.92

1,16,42,458

229

235.5

228.5

48,00,001

397.5

402

382.5

17,09,879

1,547.6

1,614

1,540.3

8,38,862

392.35

404.05

391

1,59,012

4,217

4,267

4,200

29,378

1,743

1,768.9

1,735.3

8,29,445

639.95

648.9

635

3,40,908

3,620.7

3,650.7

3,588.1

1,74,317

899

931.6

899

15,61,240

1,176

1,205.6

1,172

1,64,715

19,803

20,086

19,700

91,543

794

812.4

791.6

14,26,449

418.75

421.2

415

21,92,941

278

285.85

277.8

52,68,186

4,558.7

4,618.7

4,532.4

2,50,305

1,210

1,227

1,202

1,18,498

371.45

376.9

362.3

43,89,105

420.55

430.45

418.5

47,11,070

243.2

249.1

242.5

54,11,850

32

32.54

31.6

82,81,374

4,621

4,735

4,581.6

1,08,810

926.5

938.7

924

34,08,806

1,226.6

1,240.5

1,178.5

7,65,369

1,368.2

1,378

1,354.7

1,84,487

17.89

18.77

17.65

2,04,67,940

2,387.8

2,398.9

2,326

4,36,615

4,435.5

4,504

4,403

1,43,055

250.5

261.25

248.7

6,43,903

1,236

1,260

1,229.8

59,031

4,150.3

4,227.3

4,102

1,25,922

481

492.8

480.5

2,11,107

194.5

200.95

194.01

19,70,644

43.99

45.41

43.83

71,46,693

25,045

25,400

24,130

31,661

567.4

581.4

565.3

15,01,957

1,647.8

1,659

1,635.3

9,48,959

973.7

983.8

960.7

1,50,83,265

3,623.4

3,675.5

3,603.6

57,628

1,131.1

1,167.4

1,124

1,05,906

275.8

285.05

274.2

13,66,053

2,592.9

2,620

2,536.1

10,23,721

217.32

226.9

215.21

33,21,852

361.4

373

360.8

2,72,327

375.75

381

374

22,53,293

5,017.5

5,175

4,997

44,639

3,234.9

3,345.6

3,225

1,25,590

4,074

4,138

4,055

4,72,084

1,204.8

1,208.9

1,191.5

5,57,500

23.61

24.31

23.55

53,90,426

94.44

96.2

94.01

54,06,486

180.7

182.99

172.42

4,58,83,930

1,364

1,384.3

1,360

3,17,558

1,087.4

1,115.7

1,083.7

1,68,761

1,613.6

1,640

1,606

90,084

2,460.9

2,497

2,432.1

86,76,373

737

744.15

722.35

17,34,801

326.1

331.9

320.6

35,44,760

542.05

549

540

69,243

513.15

523.7

498.9

16,21,882

1,627.4

1,668.1

1,618.3

1,53,731

2,140.8

2,159.1

2,112

1,03,856

1,113.9

1,134.2

1,110.3

2,53,448

515.4

516.75

501.55

61,362

163.79

165.89

163

43,77,111

1,948.7

1,970.2

1,939

1,97,162

121.9

125.22

120

7,81,15,490