Nifty 500

1,046

1,083.5

1,041.5

5,55,846

30,640

30,720

30,100

2,334

496.85

504.55

495.1

1,73,980

34.61

34.93

34.22

32,08,689

735.65

739.6

728.75

14,136

6,233.5

6,310

6,232

3,677

155.47

162.1

155.16

44,09,699

188.01

190.6

185.2

12,44,507

662.7

677.3

658.8

12,56,116

1,022.5

1,035

985.25

1,97,816

544.75

553.15

543.45

2,56,218

283.3

287.85

282.1

1,38,058

99.74

101.31

99.03

11,89,327

44,025

45,330

43,845

23,814

929

944

928

61,974

366.35

377.45

366.15

5,55,683

9,912

10,050

9,824

11,605

1,888

1,929

1,875.1

1,52,272

2,735.7

2,792.7

2,733.3

57,697

1,944.1

1,960.2

1,934

3,03,383

3,552.2

3,576.9

3,537.2

5,84,239

218.5

220.33

215.26

37,43,850

430.35

438.5

422

6,54,103

5,136

5,189

5,067.5

2,06,405

4,304.1

4,324.9

4,264.6

18,048

1,898.7

1,934.1

1,893.1

2,78,773

3,303.3

3,375

3,292.7

16,33,727

853.15

862.3

850

52,322

45.22

46.24

43.75

92,48,300

247.75

253.2

247.6

8,78,365

1,049.1

1,059.5

1,047

45,00,110

8,696

8,798

8,661

2,68,913

1,929.8

1,939.7

1,918.5

5,56,693

5,125.6

5,246

5,100

11,98,552

70.86

72.15

70.4

67,21,279

702.6

707

698.1

38,72,519

227.94

231.3

226.7

8,89,662

4,263.9

4,440.4

4,239.8

1,35,898

6,161.5

6,269.5

6,132

5,59,161

2,846.1

2,880

2,822.5

2,57,150

1,42,090

1,43,490

1,41,200

4,238

121.97

124.01

121.91

4,91,382

41.34

41.77

40.82

19,24,970

1,009

1,030

996.4

5,98,569

1,575.1

1,610

1,566.7

3,83,112

2,265.8

2,349.6

2,264.3

9,39,406

804.25

815.95

802

1,04,258

3,874.9

3,935.6

3,856.3

1,63,627

1,053.5

1,071.8

1,039.1

8,59,442

737.8

747.45

735

2,27,061

1,126

1,132

1,105.1

5,87,707

1,891.5

1,899.8

1,887.2

27,35,804

1,765.2

1,811.2

1,763.9

1,78,017

209.95

213.71

209.3

35,52,543

796.75

800.3

770

1,45,752

51.61

52.4

51.13

20,91,275

339.2

343.85

336.1

3,01,963

207.5

208.46

205.84

14,45,357

438.3

449.95

437.35

3,05,394

1,553.6

1,571

1,549.8

2,07,477

197.98

202.38

197.41

5,19,247

3,829.9

3,850.7

3,777.3

3,78,661

1,181

1,207.1

1,180

1,45,843

516.8

526.55

515.6

11,66,159

2,353.1

2,369.7

2,330.8

5,06,949

2,457

2,498.2

2,443.2

80,885

1,166.3

1,168.2

1,155

6,03,125

2,274.8

2,320

2,255.7

2,89,919

52.65

53.53

52.23

20,28,118

13,056

13,324

12,991

14,138

709.65

726

708.7

10,96,523

14,760

14,895

14,625

5,09,788

2,445.5

2,545

2,440.2

32,342

1,161.1

1,196

1,153.5

31,72,782

2,652

2,695.8

2,640

7,32,949

2,369

2,433.9

2,365

3,63,443

191.84

192.68

190.5

51,20,942

817

828.45

814.8

1,17,681

207.98

208.77

205

1,85,211

2,854.3

2,905

2,847.1

47,554

337.6

344

336.5

4,27,855

1,489.6

1,503

1,487

24,083

2,841.5

2,858.4

2,812.8

2,44,461

421.95

436.9

421.1

5,07,495

1,899.8

1,902.9

1,873

1,05,935

1,277.9

1,288.8

1,261.1

94,729

1,199.9

1,206.1

1,186.1

8,64,002

983

989

954.8

2,55,709

1,510.7

1,567.1

1,507.8

2,37,342

3,070.9

3,104.2

3,052.7

1,11,631

3,721.4

3,806.1

3,720.4

1,07,721

101.63

103.28

101.11

91,20,272

770.6

785

769.2

18,12,110

300.25

301.95

295.55

85,787

18.95

18.95

18.66

3,57,76,641

799.6

802.8

782

12,85,618

502.1

513

501.2

12,79,904

17,891

18,049

17,777

496

298.5

300.5

294.15

8,14,686

1,040.5

1,055.1

1,037

7,00,687

117.66

119.59

116.7

45,55,204

373.5

375.9

368.65

24,55,125

870.75

873

847.45

1,11,866

130.02

131.9

129.82

49,03,889

2,500.8

2,528

2,465

11,06,605

597.25

601.9

586.95

3,65,004

1,357.8

1,392.1

1,356.8

5,28,892

8,238

8,370

8,050

51,129

573.45

587.95

573

1,56,70,792

925.5

938

920.25

1,08,064

1,504.2

1,529.6

1,501

31,33,932

1,126

1,129

1,112

18,198

137.82

142.1

137.52

50,23,459

975.1

985.9

961

1,76,964

38.15

38.44

37.59

28,57,973

138.45

139.93

138.1

39,99,700

175.48

176.9

173.69

29,49,957

233.84

236.61

231.71

54,18,784

110.74

112.77

110.35

26,28,038

4,533.3

4,544.8

4,399

16,489

1,068

1,084.3

1,065

99,302

5,295

5,367

5,258.5

13,371

1,800.2

1,856

1,747.2

1,84,787

233.44

233.94

228.13

38,54,470

1,622

1,652

1,610.9

2,19,169

8,435

8,565.5

8,400

74,356

391.7

400.9

391.45

12,13,489

55.52

56

51.15

57,57,62,619

1,526.8

1,589

1,512

8,12,942

606.4

616

601.2

1,91,333

1,122.4

1,144.4

1,111.4

81,971

249.7

256.55

243.25

2,94,04,383

149.78

152.69

149.12

7,10,244

355.3

364.4

355.1

54,43,583

235.55

237.5

231.3

9,18,232

5,740

5,780

5,730.5

2,72,005

2,189.5

2,230

2,187

29,35,837

370.55

374

362.8

3,88,283

260.6

263

258.5

1,09,178

3,665.1

3,730

3,655.9

2,35,412

104.99

106.49

104.97

90,21,352

726

745.95

725.2

63,159

812.3

823.8

808.3

2,04,500

502.65

507.6

495

93,991

2,865.7

2,936

2,764.9

2,27,884

199.11

200.28

192.74

22,55,752

4,363.3

4,430

4,338.5

8,81,157

566.85

581.6

564.8

1,90,965

1,521.8

1,528

1,512.2

3,42,357

781.5

793.9

753.7

15,15,785

1,455.8

1,488

1,450

28,09,232

5,639.5

5,745

5,625.5

2,92,348

962.8

972.2

955

1,49,34,509

97.35

100.31

96.88

46,02,961

4,536.6

4,559.9

4,502.2

6,546

465.7

481

464.35

3,10,033

947

956

939.6

26,263

5,367.5

5,434

5,359.5

64,197

2,036.9

2,085.6

2,032

18,237

17.45

17.52

16.8

44,39,093

10,699

11,169.5

10,405

7,45,928

362.5

373.05

362

2,28,941

739.5

748.85

737.95

56,481

1,258.6

1,280.5

1,251.2

11,40,437

1,265

1,275.3

1,250

90,008

1,967

2,016

1,963.7

5,08,336

550.25

560.3

549.2

16,44,329

872.1

889.6

871.35

4,99,900

6,354.5

6,425.5

6,339.5

5,283

1,252.8

1,297

1,250

1,45,443

294.45

296

288.6

2,31,155

38,760

39,200

37,705

6,301

453

459.85

450.3

3,29,814

205.84

208.99

204.22

18,38,387

2,463.9

2,571

2,458.9

10,20,900

6,126

6,275

6,108.5

2,91,463

16,765

16,878

16,470

2,53,211

747.25

757.25

743.35

17,37,876

4,712

4,805

4,700

4,60,224

2,435.7

2,464.9

2,423.2

16,264

1,764

1,787.7

1,756.4

1,28,864

78.9

80.16

78.8

72,87,901

190.2

191.95

186.8

4,89,002

351.1

356.55

349.4

3,49,543

171.23

172.4

169.56

58,16,519

1,766.2

1,819

1,745.6

42,508

840

852.25

831.1

2,72,652

1,801.3

1,813.5

1,781.1

1,42,295

1,073.5

1,102.8

1,030

18,06,023

287.6

291.85

278.45

14,36,314

105.59

108

105.01

8,35,682

806.35

815.7

800

10,96,227

1,834.3

1,841.3

1,806.2

4,80,725

807

811

805.45

41,74,125

652.45

657.05

645.3

50,547

265.55

270.75

263.55

21,62,832

1,154.3

1,158

1,133

3,14,297

1,234

1,265

1,228.3

25,62,587

377.4

380

373.2

1,89,337

1,120.3

1,146

1,118.3

1,58,599

199.72

202.42

196.02

9,43,678

965.65

982

965

3,59,650

315.8

323.1

315.65

1,96,34,493

394

397.9

391.55

11,37,367

930.6

964.05

930.1

2,19,892

28.82

29.1

28.53

10,53,124

473.8

478

463.8

1,06,588

323.6

334.5

323

5,35,761

969.35

972.7

961.05

3,07,058

2,306

2,371.8

2,290.2

2,22,450

310.6

318.15

310.1

50,92,031

370

376

365

15,90,482

5,591.5

5,700

5,588.5

6,453

1,898.9

1,908.5

1,850

2,71,091

5,757

5,875

5,711

1,73,07,865

610.05

631.65

602

15,95,522

6,326.5

6,339

6,250

9,239

732.75

751.95

730.9

9,48,087

1,029.7

1,047.3

1,026.7

17,31,250

425.55

429.8

421.1

51,03,550

361.7

364.35

357.7

62,099

988

1,015.3

981

1,96,637

567.15

568.75

560.3

96,326

4,651.4

4,851.4

4,622

91,523

1,014

1,028

965

5,94,921

1,585.1

1,600

1,567.6

31,69,423

553.9

557.3

551.6

61,178

3,183.5

3,380

3,180

2,87,850

2,952.7

3,051.9

2,947.7

2,50,047

56.25

57.8

56

3,45,279

3,268

3,349

3,263.8

6,01,061

1,853.9

1,865.8

1,822.1

94,201

28.19

28.35

28.02

39,66,865

872.05

879.2

860.6

2,36,640

112.73

114.79

111.45

17,42,934

721.9

723.6

696.6

66,633

1,300.5

1,303.7

1,267

30,156

423

433.2

422

47,83,839

262.2

266.7

261.25

8,76,049

636.1

651.4

630.85

7,19,597

742.45

743.75

720

4,96,436

525.5

527.95

521.65

5,28,261

347.3

356

337.65

5,74,212

1,255.6

1,271.8

1,249.1

3,02,516

5,251.5

5,298

5,250

4,97,561

27.49

27.69

27.14

37,64,677

152.39

153.78

149.4

1,99,72,580

1,294.4

1,301.5

1,272

8,39,987

716.4

736.5

715.05

29,40,348

381.35

390

378.35

3,43,605

1,299.7

1,348

1,297.5

72,767

635.25

639.1

618

6,30,483

490.8

498.9

489.25

3,21,062

921.95

937.85

920.7

2,27,547

1,557

1,585

1,545.8

2,04,081

1,066.7

1,085.2

1,060.8

3,21,770

5,364

5,490

5,360

95,016

6,849

6,900.5

6,771

16,761

671.95

679.9

667.8

62,78,903

371.85

378.5

371.6

39,68,203

153.64

155.87

153.52

1,07,33,529

665.3

679.15

663.85

4,22,741

440.9

441.25

428.55

2,33,891

18.79

19.03

18.78

4,51,56,910

118.71

119.95

117.23

31,34,920

1,123

1,130.8

1,101.6

87,882

404.6

409.4

402.3

3,62,773

536.35

557.45

536

1,67,194

479.6

485.55

475

92,501

560.95

578.25

559.4

3,31,693

1,424.2

1,465.6

1,415.1

1,12,860

1,222.4

1,239.8

1,213.2

72,387

509.4

511

492.95

49,56,310

236.87

237.31

232.86

1,07,069

212.65

216.9

212.25

10,63,843

6,200

6,236

6,075.5

2,08,408

290.8

297.65

290.4

1,64,976

420.5

429.6

419.7

1,07,379

2,669.9

2,706.4

2,653

2,34,207

1,812.7

1,844.6

1,806.1

5,44,590

7,116.5

7,170

6,985

2,09,220

2,100.2

2,111.5

2,059

67,203

446.15

455.2

445.2

9,00,450

277.05

282

275.6

82,09,755

19,995

20,010

19,355

85,663

187.23

190.33

186.66

13,32,824

1,035

1,051

1,020.3

1,40,856

233.35

235.28

233.11

78,65,374

1,447

1,481.7

1,442.7

9,27,789

364.5

367.75

361.2

70,04,890

3,840.9

3,880

3,814.2

1,02,435

532.25

535.25

522.3

7,10,636

1,987.4

2,016.9

1,971.6

45,352

897.15

917.95

895

1,49,850

192.43

195.64

191.1

3,29,975

1,947.2

1,968

1,946.2

18,33,959

7,464.5

7,715.5

7,460

2,68,644

1,407

1,426

1,385.7

2,59,467

2,147.9

2,158

2,071.4

1,03,569

901

908.8

893.85

97,529

201.96

203

199

6,36,471

860.25

865.45

852.1

40,729

1,463.7

1,498

1,461.7

12,38,903

3,104.6

3,123

3,035

92,634

1,467.9

1,493

1,463

49,879

13,836

14,239

13,826

61,898

450.2

459.1

446.65

20,84,881

357.35

366.2

357.25

5,96,418

112.18

112.66

111.05

21,35,990

12,933

13,200

12,905

22,722

882.3

884.5

869.7

47,79,040

2,338

2,357.4

2,307.4

89,054

547.35

557.7

543.65

2,27,878

163.19

165.85

163

16,68,530

170.18

172.49

167.52

4,49,066

1,238.7

1,255.2

1,219.1

25,399

1,441.4

1,458

1,430.6

78,798

1,809.3

1,842

1,804

45,337

471.65

479.85

470.35

18,07,441

864.3

871

849

2,56,095

184.49

187.84

184.1

32,37,514

1,388.6

1,411.9

1,384.6

4,46,736

662.15

680.2

648

6,64,473

4,710.5

4,827

4,690.5

40,247

99.7

101.41

99.57

47,25,575

209.1

216.99

208.92

11,30,700

7,263

7,368

7,170.5

2,98,223

563.3

569.95

559.6

13,60,669

2,766

2,796

2,735.6

39,885

521.9

532.3

521

5,16,625

1,431.2

1,435.1

1,393

1,36,946

42.89

44.23

42.77

2,84,74,164

161.82

164.93

161.65

11,22,824

702.65

717

701

10,68,017

141.78

144.65

141.54

46,33,893

119.22

121.63

119.12

67,70,187

401.65

404.5

400.15

68,09,402

782

788.9

771

19,70,558

472.9

479.85

470.8

2,10,443

647.5

652.95

639.8

2,56,517

1,447.7

1,468.5

1,443.3

7,83,451

1,763.3

1,788.8

1,748.1

2,33,501

1,581.5

1,594

1,568.7

10,78,859

13,743

13,973

13,664

4,314

1,127.35

1,133

1,113.1

2,06,841

2,485

2,523.1

2,473.9

1,52,909

758.95

762

736

52,840

1,668

1,684

1,660

26,999

2,670.1

2,694.4

2,655.4

2,49,084

412.8

420.95

403.7

11,81,976

86.92

88.6

86.79

76,82,508

521.5

527.55

518

2,16,273

358.3

374.05

358

5,27,580

553.5

564.8

550.1

4,67,163

3,428

3,429

3,355

41,624

911.65

924.8

908.95

13,38,347

383.9

386.5

381.55

23,29,459

2,663

2,748

2,652.9

20,35,966

424.2

431

423.55

7,75,047

81.78

83.55

81.14

8,28,111

230.77

237.37

230.11

5,38,871

68.93

69.75

68.86

93,85,693

1,304.6

1,314.9

1,292

2,00,353

1,210.1

1,247.7

1,207

5,34,269

3,307.7

3,368.7

3,275

1,01,950

424.55

444

422.4

8,84,521

868.5

876.5

856.2

10,52,305

166.55

168.63

165.19

32,52,074

3,051

3,078

3,017.9

3,81,645

1,103

1,115.1

1,100.2

2,35,500

1,402.3

1,411.8

1,400

65,65,532

1,866.7

1,892.8

1,850.5

4,46,700

614.05

623.9

613.25

7,17,733

90.02

92.09

89.81

44,67,832

6.61

6.75

6.54

42,29,52,967

68.33

69.27

68.21

1,63,48,950

140.25

141.85

139.62

37,49,877

1,783.6

1,809.4

1,778.2

4,02,605

235.2

239.56

234.07

12,88,337

150.74

152.5

147.35

15,08,637

470.25

478.9

466

37,68,349

513.55

520.8

512.3

1,27,054

2,797.8

2,806

2,772.2

3,24,345

1,667

1,675

1,630.4

1,83,137

3,034.4

3,054.1

3,001.1

55,215

3,188.3

3,198

3,075

1,24,780

2,505.6

2,584.5

2,501

71,837

320.6

326

318.3

99,506

589.7

597.95

582.45

3,78,440

478.65

486.05

475.25

85,102

37.96

38.24

37.74

18,68,711

331.5

332.9

328.7

50,41,136

103

103.2

100.84

20,84,968

6,604.5

6,725.5

6,565

72,642

893.35

922

892.2

10,38,578

775.55

793

774.05

4,49,247

2,290

2,327.9

2,255

6,83,212

921.55

935

917.1

8,90,529

1,321.3

1,338.8

1,311.2

12,54,350

593.55

606.9

585.2

21,36,790

692.3

703.3

689.55

1,46,022

61.9

63.24

60.8

5,61,147

3,898.4

3,942

3,891.6

10,269

867

870

838

36,732

213.8

216.5

208.75

12,91,805

379.05

384.8

378.35

3,52,555

1,542.5

1,580.9

1,532.8

2,08,089

5,000

5,039.5

4,953

1,95,169

31,850

32,025

31,420

2,619

280.95

283.85

277.4

27,34,997

79.22

82.57

79.1

1,06,10,478

5,345

5,400

5,287.5

2,06,564

271.9

274.5

268.65

23,12,527

382.2

389.7

382.1

40,07,336

5,186.5

5,300.5

5,177

14,073

545.5

561.25

542.9

28,65,072

1,255

1,267.4

1,248.5

9,52,611

259.9

260.7

256.8

12,70,794

52.54

53.13

52.34

22,51,845

1,800.1

1,812.7

1,797.7

20,471

3,514.8

3,554.2

3,510.7

19,424

92.28

93.3

92

72,49,342

892.2

908.15

891.15

3,72,701

245.45

250.8

245

1,97,795

570.65

577.45

560

3,79,835

1,704.6

1,718.7

1,696.9

1,19,109

605.25

617.1

602.35

1,88,706

39,430

39,960

39,355

22,962

310.6

315.6

310.4

56,90,330

946.4

950.8

921.3

1,94,596

29,810

30,155

29,725

18,730

1,195.1

1,205.2

1,178.8

34,642

61.63

62.45

56.11

6,38,23,354

313.4

316.9

310.4

82,15,786

7,004.5

7,010

6,651

1,49,038

323

324.1

318.05

2,01,898

184.98

187.98

184

24,51,762

2,170.5

2,180.2

2,106.1

18,680

1,619.5

1,646.5

1,614

4,11,604

1,275.2

1,332.5

1,275.2

8,90,567

745.4

762.4

744.85

19,03,117

337.6

344

337.5

48,19,659

44.2

45.89

44.1

1,72,71,083

119.19

120

118.1

52,32,712

826.6

860.35

818.8

14,08,648

635.8

643.35

633.45

5,14,729

726.7

733.2

721.3

1,05,970

1,032.5

1,049.8

1,026.2

78,461

814.05

821.95

808.2

26,270

320.75

329.45

320.45

6,11,671

335.9

341.25

332.05

1,61,741

901.4

925.5

898.6

2,01,944

7,000

7,106

6,890.5

32,300

1,344.4

1,361.7

1,331.5

57,175

4,960.5

5,099

4,955.5

21,422

325.25

326.2

319.8

12,19,309

355.8

362.65

355.6

18,11,745

1,613

1,644.9

1,611

3,55,290

1,731.1

1,744.2

1,711

5,12,121

868.4

884.95

856.3

6,56,870

2,268.3

2,285.9

2,245.6

4,73,969

527.25

531.4

521.7

14,16,530

1,695

1,700.9

1,671.7

33,853

551.75

562

546

1,44,669

771.4

781.2

764.3

10,93,669

381.6

383.6

378

3,58,530

2,573.3

2,655.9

2,563.7

36,497

653.55

657.45

650.25

19,57,255

1,375.7

1,389.9

1,366.5

81,31,138

7,788

7,903.5

7,730.5

51,993

1,599.2

1,631.2

1,597.8

3,07,869

930.75

945.85

920

2,49,478

7,753

7,828

7,740

2,39,430

460.6

461.75

453.5

3,16,997

399.5

403.9

394.9

2,41,794

1,358.4

1,392.1

1,354.5

26,508

3,110.2

3,146.5

3,101.2

18,13,860

4,529

4,608.9

4,524.2

84,057

56.35

57.31

55.89

3,94,25,425

459.3

465.6

448.35

13,71,726

12,584

12,648

12,472

1,56,092

127.39

129.58

127.27

46,69,760

1,285.8

1,304.9

1,281.4

8,67,882

2,909.8

2,950.1

2,877.4

12,564

839.2

865

838.5

11,65,255

3,621.6

3,650.9

3,552.1

5,24,631

3,572.6

3,636

3,570

78,838

1,359.5

1,364.6

1,334.1

5,66,269

443.5

446.85

387.2

87,48,378

3,385.9

3,396

3,275

45,25,566

500.4

517

499.85

28,84,440

786.4

804.55

785.5

1,34,932

1,470

1,507.5

1,470

1,81,045

14,060

14,370

14,005

1,914

977.7

990.55

968.4

6,97,564

251.38

252.35

249.08

34,55,385

1,445

1,489

1,443.4

2,34,791

1,498.3

1,503.3

1,482.6

11,11,197

1,527.8

1,550.3

1,490.5

96,928

590.1

600.9

590.1

3,35,836