Nifty 500

1,038.95

1,049.5

1,030.05

6,45,825

33,260

33,880

33,000

4,763

493.8

500.7

490.7

2,06,862

5,662

5,735

5,641

2,49,233

3,626.1

3,639.6

3,543.6

37,92,795

371

374.15

367.2

3,79,823

20,767

20,819

19,926

1,40,968

951.55

964.5

947.25

12,64,450

212.03

216.51

211.5

12,67,841

1,020.45

1,028

1,003.2

6,37,917

165.68

167.22

165.06

61,06,987

4,442.4

4,547.9

4,421

12,61,879

292.75

299.75

289.25

69,21,457

6,855

7,029.5

6,680

72,001

1,022.8

1,062.9

1,017.1

59,15,671

1,422.6

1,430

1,410.3

8,47,634

77

77.8

76.36

9,03,397

318.15

325.1

314.35

74,43,872

90.9

91.86

90.55

2,93,17,759

4,520.8

4,620

4,471.2

5,71,666

4,341.4

4,360

4,302.5

5,56,358

6,432.5

6,505

6,416.5

2,71,770

11,370

11,595

11,254.5

8,91,315

587.9

595.7

586.45

22,74,236

4,544.4

4,600.5

4,480

4,47,096

293.65

302

292.1

31,74,815

4,096.9

4,237.7

4,075.8

10,47,330

571.3

581.95

568.35

4,86,616

125.22

128.8

124.82

1,55,69,483

782.7

805.3

777

14,15,834

2,270.3

2,288

2,250.7

2,99,847

1,30,120

1,32,695

1,30,000

8,198

173.72

178.15

171.8

1,41,92,932

39.24

42.35

38.54

2,72,73,202

296.4

300

290.65

17,03,746

4,803.5

4,852

4,745.2

7,59,673

3,579.1

3,640

3,549

1,70,964

493.1

506.7

491.5

21,18,322

319.27

320.43

316

42,52,695

1,695.6

1,709.9

1,675.2

21,54,823

1,200.9

1,213.8

1,192

13,25,561

493.3

514.9

444

4,08,62,215

2,125.2

2,136.4

2,105

3,64,158

510.5

519.15

508.8

10,34,888

1,072

1,122

1,060.5

5,24,185

1,396.7

1,406.2

1,384.2

7,23,230

435.75

441

433.55

1,08,83,746

215.7

220.8

214.5

18,21,809

1,842

1,848

1,806.4

2,96,178

459.85

469

459

73,492

1,254.2

1,275

1,250

73,399

734.45

739.8

722.9

14,38,774

931.5

946.5

927

1,30,588

447.5

453.5

418.15

63,64,593

2,043.6

2,065.7

2,031

3,34,885

645.3

655

626

23,79,750

616.1

631.6

613.3

69,08,389

1,123.6

1,174.75

1,121.15

1,41,441

346.5

353

344.15

3,94,515

31,255

32,005

31,150

1,921

714.4

753.25

697.8

1,32,88,503

97.86

98.26

95.5

1,60,47,591

2,116.1

2,139.3

2,106

3,36,959

316.8

323.8

314.85

1,60,012

1,092

1,105.2

1,081.5

8,07,880

989.1

1,009

987

1,40,564

1,824.6

1,845.2

1,820

5,58,117

454.55

461.75

452.55

2,90,262

1,608.2

1,687

1,603

2,94,052

272.28

276.59

264.41

51,83,159

191.27

192

186.27

38,87,767

185.04

188

184.35

13,76,269

831.2

836.4

820.7

19,66,693

785.3

793.45

782

62,626

448.5

455.85

446.1

4,92,860

1,072.3

1,078.5

998.35

64,51,437

711.45

727.75

706.05

3,12,786

199.08

202.58

195.45

10,62,446

333.9

336.45

312.1

15,15,864

1,431.2

1,463.4

1,426.3

93,779

1,511.7

1,529.9

1,478

1,32,663

415.9

424.5

413.35

17,11,414

319

322.8

317.65

90,83,528

32,805

32,940

31,865

1,27,919

164.47

171.47

163.5

60,15,652

2,898

2,915

2,833.1

17,71,034

1,137.55

1,179

1,132.85

1,31,788

178.85

183.77

177.02

37,60,956

1,610.8

1,622.1

1,592.9

3,87,035

450.15

453.1

449

5,33,943

1,918.8

1,982.6

1,884

9,23,966

4,059.9

4,174.7

3,960

13,11,746

7,228.5

7,308

7,194

15,296

1,094.1

1,116.8

1,086.2

5,16,344

441.5

444.2

436.05

86,17,924

1,004.6

1,014.75

991.45

14,77,347

669.2

680.1

659.05

5,86,565

6,627

6,675

6,567.5

2,47,608

94.63

95.88

94

73,29,263

164.85

165.79

162.31

57,75,290

866.55

868.9

850

88,991

10,246.5

10,392

10,185

65,957

923.65

929.9

914.35

71,19,135

2,189.3

2,247.6

2,185

83,857

508.7

521.45

500

8,14,973

178.65

183.09

177.7

85,18,404

267.83

272.06

265.61

1,24,27,177

672.75

686.1

669.1

1,55,248

362.8

364.7

359.15

41,98,319

753.95

770.9

706.55

27,74,772

34.97

35.35

34.9

30,65,979

145.39

146.19

144.31

1,12,94,936

1,537

1,573.9

1,530.2

99,425

21.86

22.04

21.71

1,09,37,734

153.93

155.4

152.71

20,11,636

543.85

554

541.8

15,73,071

138.05

140.08

136.79

92,58,413

105.14

106.75

104.78

1,34,05,170

356.25

358.5

351.25

35,53,014

906

923.8

902.1

1,73,794

290.6

295.85

290

66,66,139

41.48

42.55

40.91

56,30,563

406.85

414.2

405.95

77,26,655

115.81

119.85

115.29

1,22,19,385

1,378.3

1,391.2

1,353.5

3,15,010

292.7

296.95

291.55

2,54,549

270.11

271.8

268.1

31,54,559

1,710.3

1,727.4

1,700

4,42,797

2,760.2

2,788.8

2,738.1

10,98,502

782.55

794.5

778.3

3,53,66,803

590.15

598.6

588.5

56,04,921

659.15

672.45

653.25

9,06,172

1,449.1

1,487.9

1,441.9

1,40,386

5,418.5

5,454

5,315

96,733

19.95

20.22

19.6

10,22,73,487

773.85

788

770.65

6,82,722

123.97

125.48

123.75

10,30,303

2,977.4

3,024.7

2,951

7,193

580.9

585.65

572

49,07,621

284.94

287.49

283.73

13,15,176

1,281.6

1,306.8

1,275.6

19,02,689

482.4

490

475.5

30,30,435

720.3

738.25

716.5

2,19,622

942.45

958

925

1,52,020

66.01

68.07

65.8

26,78,230

305

312.75

298.65

82,03,497

705.15

710

695

9,60,558

736.65

757

732.75

14,36,255

2,783

2,848.2

2,772

15,61,588

1,625

1,639

1,597.1

1,36,785

520.55

522.4

511.75

12,84,261

76.84

77.34

76.2

61,06,645

9.95

10.15

9.67

74,42,03,178

68.71

69.98

68.5

2,56,40,804

125.94

127.64

125

1,14,29,852

60

62.3

58.71

2,85,90,795

357.3

359.9

348.9

3,91,830

166.45

168.1

163.9

58,59,740

1,474.4

1,492.5

1,428

6,52,856

399.55

403.25

398.6

3,63,884

662.25

674.6

656.7

3,84,988

1,724.4

1,740.8

1,676

5,34,846

1,511.4

1,515

1,477.4

2,10,059

1,066.3

1,084.4

1,047.55

3,25,358

1,439.3

1,443

1,432

1,23,384

904.25

923

901.5

1,67,451

305.2

312.15

303.15

4,20,903

1,411.7

1,428.7

1,403.4

1,21,659

295.5

299.55

294.45

3,24,669

1,090.45

1,133

1,085

20,44,775

118.61

119.49

117.92

25,53,611

1,037.35

1,047

1,024.6

13,70,400

1,402.6

1,417.8

1,394.1

4,53,603

425

431

423.5

2,86,359

4,380.6

4,435

4,336.7

2,60,663

3,566.4

3,605

3,552

62,697

2,302.7

2,319.4

2,260.3

12,61,666

3,088.1

3,144

3,075

26,45,344

312.65

322.45

311.35

33,16,769

780.85

790

775.75

6,69,237

12,892

13,307

12,828

8,36,679

1,218.9

1,246

1,205.5

2,27,492

1,682.6

1,694

1,674.7

62,779

465.4

468.8

461.1

14,30,648

2,875.3

2,934.8

2,826.1

15,99,578

1,732.2

1,761.1

1,727

72,161

968.15

973.4

943.3

1,23,141

1,663.2

1,725

1,660.3

3,50,948

183.81

185.1

182.82

28,09,325

1,103.2

1,129.2

1,101.1

1,01,153

1,324.6

1,332.6

1,318

12,38,028

134.38

137.8

133.6

44,79,211

1,327.6

1,359

1,200

1,42,464

3,308.6

3,314.9

3,256.2

1,30,887

3,097.6

3,152

3,065

4,86,707

205.47

207.95

198.38

30,41,589

2,008.8

2,073.2

1,880

1,12,53,215

2,306.6

2,389.9

2,293.1

2,86,157

7,572

7,649

7,520

14,741

1,251.2

1,280

1,237.1

3,89,961

4,272.6

4,317.5

4,236

38,482

269.63

272.5

256.5

1,14,43,201

443.45

452

433.15

7,59,908

1,891.6

1,928.9

1,872.9

5,75,101

11,862

12,320.5

11,701

1,10,483

1,976

2,014.8

1,958

9,55,891

7,753

7,878.5

7,711

3,53,826

423.65

432.45

422.25

4,84,706

81.79

82.31

80.18

87,36,216

15,990

16,162

15,900

7,073

1,051.75

1,079.9

1,025

8,53,039

26.09

26.3

25.9

48,01,586

41.27

42.22

41.1

1,05,19,463

185.63

189.1

183.91

2,64,54,300

1,047.95

1,078.35

1,044

2,81,352

440.25

445.6

434.1

8,16,861

971.55

986.7

964.4

4,78,655

125.99

129.4

125.22

1,65,76,736

1,511.1

1,533.7

1,499

10,90,853

609.15

620.7

596.7

10,00,448

3,453.6

3,482

3,372

17,78,289

320.75

327.95

310

1,34,44,619

431.9

446.7

428.45

1,42,567

457.5

469.85

453.15

4,38,738

962.5

973.95

961

1,41,436

419.8

430

405

18,41,533

4,015.3

4,174.9

3,980

1,19,561

29.55

30.17

29.34

5,03,67,662

1,609

1,620

1,504.6

18,43,005

3,495.9

3,565

3,482.8

4,46,619

1,477.2

1,498.7

1,472

1,50,698

26.26

26.51

26.17

64,92,194

11,817

12,282

11,790

5,09,322

201.58

205.68

201.02

2,34,55,983

1,417.3

1,437.4

1,411

3,57,833

19.97

20.04

19.88

7,03,00,767

94.51

95.07

93.54

7,09,117

647.45

669.6

646.1

58,14,209

24,890

25,230

24,680

29,353

953.25

979.75

949.3

67,52,420

877.75

896.3

874.7

4,18,483

1,110.4

1,129.9

1,095.5

2,02,913

786.05

803.1

782.25

6,60,303

4,417

4,475

4,395.4

6,20,778

418.3

428.15

416.45

59,42,917

350.8

356

349.35

72,47,106

4,182.9

4,250.4

4,172.8

3,22,631

1,754.9

1,816.6

1,740.3

9,88,176

409.65

414.3

407.8

46,845

215.05

218.24

212.2

3,49,50,491

569.8

595

565.8

21,49,178

1,254.4

1,278.3

1,245

44,814

2,444.7

2,487

2,427.4

45,08,363

3,399.2

3,419.6

3,288.6

6,27,277

332.3

338.76

327.5

42,89,730

1,241.9

1,268.5

1,227.2

1,29,683

3,631.9

3,771.7

3,617.1

5,60,369

517.3

521.8

513

2,56,823

1,435.8

1,441

1,410.2

1,07,365

15,304

15,464

15,259

1,03,827

167.52

172.01

167.01

1,77,96,360

2,462.6

2,499

2,456.1

5,56,571

9,570

9,624.5

9,380

5,91,393

497.2

501

478.3

1,08,97,762

35.81

37.08

35.7

5,58,89,463

1,286

1,295

1,233.4

19,58,637

7,071.5

7,254

7,053

5,60,194

845.35

860

844

1,10,198

326.2

330.2

325

2,94,975

479.2

501.55

475.9

6,17,942

552.65

556

548.3

1,84,548

304.45

305.8

302.55

1,29,07,339

157.94

161.1

157.56

23,77,167

305.51

312.34

298.13

19,44,429

5,068

5,105.5

5,019

6,67,998

453.85

456.6

451

1,72,635

107.24

108.8

105.32

3,21,08,858

1,074.3

1,079.7

1,055.15

77,98,496

556.4

568.45

554

45,98,267

380.05

382.2

375

45,91,112

2,289.5

2,334.4

2,281.1

16,29,120

144.25

145.6

141.67

1,54,83,742

725.5

733

724.15

79,431

4,600.4

4,729.8

4,585

26,411

1,497.7

1,523

1,492.1

31,892

240.28

244.9

224.61

1,21,62,234

1,265.5

1,290.5

1,262.5

8,58,544

250.81

256

249.53

2,19,34,246

5,472.5

5,645

5,401

1,24,690

400.45

408.75

399.25

7,74,642

137.83

141.86

136.8

17,79,641

1,004.4

1,019

989.2

3,94,355

245.58

254.19

245

9,40,137

500.45

515

495.25

14,54,773

3,389.6

3,449.7

3,378

64,483

204.91

208.89

204.05

27,08,182

1,289

1,321.4

1,285.5

99,39,787

9,495.5

9,662.5

9,475

2,56,811

1,779

1,790.8

1,757.7

14,14,112

89.37

93

89

1,44,42,217

1,440

1,445.1

1,401

40,08,095

4,002.2

4,108.7

3,932

16,85,774

14,445

14,865

14,400

15,694

482.8

496.7

480

11,07,626

885.55

895.7

882.45

57,48,485

413.95

419.05

409.6

96,80,019

1,152.1

1,169.4

1,149.8

1,27,20,276

103.07

105.14

102.17

90,31,940

1,757

1,810.5

1,752.5

2,53,236

85.38

85.6

83.15

2,90,08,047

163.52

166.8

163

6,49,791

852.7

904.25

844.05

12,93,190

1,133

1,177.6

1,130

1,90,131

519.9

526.7

517.2

4,44,487

8,203

8,238

8,150

27,988

1,760.8

1,773.1

1,745

80,928

2,410.2

2,466.3

2,404.2

53,102

2,403.7

2,427.4

2,327.3

15,37,658

8,200

8,241

8,093

4,26,906

458.8

465

456

17,89,522

1,894.8

1,915

1,890

5,46,155

1,843.8

1,852

1,812.6

1,05,58,455

1,509.6

1,518

1,484.1

3,32,520

354.71

356

347.28

1,48,93,265

571.4

582.6

563.75

93,11,132

215.05

218.45

212.8

88,60,387

1,825.2

1,867.8

1,815

15,06,146

3,299.8

3,324.8

3,278.5

1,57,056

1,292

1,317.7

1,286.7

1,67,74,778

1,771.8

1,786.9

1,758.8

3,51,217

438.05

446.9

432.45

39,17,728

1,521.8

1,534.8

1,497.1

1,89,795

498.9

503.3

491.85

2,28,539

652.45

655

643.25

19,67,671

419.2

433.75

416.2

17,60,805

2,129.3

2,140.1

2,101.8

82,614

896.1

909.7

894.4

18,54,563

677.45

695.95

673.6

4,02,542

1,536.4

1,579.2

1,530.8

9,64,837

1,551.1

1,587.4

1,535.5

4,88,219

1,306.5

1,326

1,296.3

15,01,522

794.35

810.2

792

2,19,789

1,272.2

1,281.2

1,263

14,35,828

800.35

816.9

796.5

7,51,295

1,196

1,232.7

1,192.3

66,43,295

665.3

680.7

660.95

3,54,725

467

473.9

456.2

2,67,32,373

291.1

295.93

289

22,69,885

763.5

787.25

751.75

13,00,443

1,212

1,246.8

1,206

4,17,157

412.65

416.8

409.05

22,19,506

2,295.4

2,325

2,275

1,26,797

1,354.6

1,367.9

1,327.4

23,36,352

377.95

383.25

372

1,28,52,733

3,993.8

4,054.1

3,973.5

24,406

488.6

522.45

486.85

6,71,871

2,756

2,825

2,740.8

45,413

4,965.1

4,998

4,889.4

2,36,667

954.5

966.95

950.8

5,06,684

2,467.8

2,539.6

2,460.4

5,09,399

1,435.45

1,463.65

1,413.15

30,82,735

2,412.4

2,420

2,320.9

43,75,556

1,249.95

1,259.15

1,223.2

43,03,385

1,637.6

1,648

1,624.5

25,00,914

223.35

224.66

219.29

4,67,10,708

501.7

506.4

488.1

25,32,481

1,376.1

1,389.2

1,346

56,611

7,288

7,490

7,251.5

2,96,110

25,345

25,600

25,200

8,029

338.3

346.7

337.45

47,01,866

544.05

559.35

539.35

1,63,779

63.58

64.4

63.14

22,04,195

104

105.97

103.53

4,05,975

1,023.25

1,065

1,016.95

41,48,259

537

541.45

526

10,29,276

1,608.7

1,633.9

1,580.7

9,89,305

550

552.95

540.3

9,82,947

817.7

822.9

815

16,29,817

77.74

79.13

76.45

2,43,57,922

1,179.1

1,214.4

1,171.1

28,367

3,496

3,529

3,475

3,33,653

37,505

37,800

37,205

22,189

1,004.75

1,018

1,001.4

10,35,872

2,683.3

2,712

2,668.1

9,98,394

760.45

769

750.75

15,07,102

137.1

138.36

136.21

2,22,76,591

883.3

919.15

877

3,16,573

136.32

139.73

133.21

22,79,713

463.85

468.9

461.1

10,79,986

1,129.15

1,148

1,120.5

23,57,870

1,751.9

1,761

1,710

8,55,487

882.9

890

872.05

37,14,661

4,037.7

4,087.9

4,023.9

17,50,237

285.78

292.58

284.71

56,58,687

3,516.7

3,596.7

3,484.8

1,77,088

680.05

686

660

3,40,663

36.06

36.47

35.97

38,41,484

2,264.4

2,280

2,242.6

2,86,681

929.4

946.4

925.95

67,680

112.17

112.92

110.42

18,55,302

275.65

293.51

273.21

1,70,01,285

5,258

5,286.8

5,195.1

3,41,686

858.5

889.25

853.95

7,48,771

277.72

281.5

275.55

14,06,742

481.4

486.5

470.2

1,07,46,434

4,820.1

4,838.7

4,774.7

17,537

563.05

571.6

557.8

19,07,002

1,761.9

1,832.9

1,741.5

12,69,718

1,392.6

1,405.3

1,389

3,90,142

253.07

260.5

245

10,49,88,011

219.85

221.4

215.61

2,93,67,376

281.77

286.26

280.24

4,67,004

2,353.4

2,389.4

2,312

63,369

256.54

260

254.05

40,17,707

3,233.7

3,284

3,199.5

6,01,045

1,763

1,835.9

1,745

2,75,867

301.3

302.4

286

5,15,75,179

2,010.7

2,038.3

1,996.1

3,14,841

111.39

113

111.21

2,03,61,676

1,043.55

1,055.2

1,034

8,57,702

1,667.4

1,681.7

1,643.1

11,98,968

8,254

8,290

8,040

3,63,780

258.83

263

255.8

7,26,230

897.85

914.7

876.45

11,97,386

705.3

723

697.55

7,68,228

1,548.9

1,558.9

1,532

4,68,230

653.85

684.9

636.85

1,58,61,517

931.15

971.15

923.7

37,23,757

279.29

284

277.52

6,04,661

5,407

5,520

5,383

7,248

37,320

37,565

37,000

21,761

307.75

313.1

305.15

1,44,34,171

800.65

814

788.35

3,81,676

128.52

129.99

125.37

52,03,590

774.3

785.9

756.95

3,17,916

1,310

1,345.6

1,303

2,04,572

1,226.4

1,245

1,204.35

8,26,642

131.78

133.79

131.01

7,07,346

996.6

1,029.95

990

7,77,157

3,827.3

3,892

3,805.5

2,67,852

853.6

878

850

2,10,951

170.48

174.3

169.17

3,75,73,622

1,374.4

1,398

1,370.2

5,82,625

1,129.7

1,134.7

1,119.7

6,03,095

645.5

651.9

634.95

21,14,630

142.84

144.9

142

15,45,782

143.36

146.11

142.21

1,69,71,332

174.3

177.68

170.69

16,09,587

602.65

624

600

9,86,537

358.75

364.65

356.15

2,16,039

92.96

94.35

90.64

1,68,00,160

528.2

553.4

525.1

9,40,232

1,687.7

1,735

1,680

4,52,720

14,831

15,159

14,741

9,804

911.3

925

905

15,42,977

489.5

495

483.55

2,66,502

518.55

529.4

515.05

1,40,74,482

739.3

757.95

728.7

3,79,78,285

308.63

311

305.2

54,98,448

581.65

590

572.25

13,86,666

44.29

44.98

44.07

25,72,394

337.8

350

335.6

50,87,085

325.8

334.85

325.1

19,66,358

802.15

818

717.1

2,51,65,940

1,598.6

1,623

1,569.7

6,72,007

1,147.7

1,159.8

1,144

16,46,292

4,131.6

4,208.4

4,105.5

3,29,648

725.15

736

710.55

12,91,631

461.8

464.9

454

1,61,58,141

375.8

383.5

371.5

1,09,91,705

214.97

220.75

214.01

34,20,795

1,388.9

1,395.2

1,357

4,10,27,699

1,408.1

1,413

1,383.6

20,09,200

1,263.8

1,297.75

1,258.8

1,48,427

1,672.3

1,703.7

1,664

34,448

412.75

417.35

410.55

9,42,305

566.15

571.9

556

3,33,671

3,001

3,034

2,950.6

2,75,588

3,535.4

3,600

3,510.1

24,912

1,284.8

1,295

1,277.9

37,515

4,253.9

4,269.9

4,202

8,95,472

1,808.3

1,824

1,798.8

14,87,099

1,091.3

1,110.5

1,089.15

1,07,27,835

4,283.3

4,391.1

4,265

1,19,331

1,144.15

1,194.9

1,130

1,29,611

303.1

306.6

288.65

1,50,06,775

222.1

224.95

220.66

4,15,583

602.3

617.75

565

45,77,553

956.8

985.85

945.05

2,38,011

106.32

108.83

106

17,78,296

4,574.6

4,712.6

4,555

70,565

1,747.3

1,763.9

1,714.3

1,65,99,167

595.05

612.55

591.05

3,08,579

57.32

57.87

56.9

13,83,20,111

337.35

342.75

335.55

5,60,007

282.3

289.9

277.65

85,06,587

598.8

604

586

33,82,848

257.1

261.71

256.2

3,27,582

779.15

792.4

769

3,54,308

2,532.8

2,544.8

2,484.4

3,06,944