Nifty 500

1,037.8

1,047.6

1,031

46,450

449.95

451.4

446.6

22,527

476.5

486.4

474

1,17,540

1,191.9

1,194.7

1,180

9,846

6,756

6,795

6,575

1,24,011

25,845

25,945

25,580

1,194

382.3

382.65

370.5

34,05,575

370.6

374.3

367.5

1,09,763

430.64

431.45

429.11

1,81,925

1,843.7

1,899

1,839

14,305

303.1

306.9

299

3,76,959

2,417.1

2,451

2,402

13,714

290.7

296.9

287.65

25,49,587

3,125.5

3,190.9

3,049

4,09,534

3,666.7

3,684.9

3,627.2

3,85,694

261.3

263.1

255.5

14,14,186

405.5

409.5

403.15

62,767

4,037

4,070

3,925

1,68,417

3,233

3,260

3,182.2

33,704

1,960.7

1,968.9

1,942

1,10,413

2,814

2,818

2,747.9

4,35,296

316.6

318.25

309.75

3,87,081

217.48

218.28

213.74

1,65,877

1,214

1,219.9

1,175

12,33,537

586.8

592

585.05

1,67,041

2,275.8

2,286.6

2,232.3

2,24,356

704.1

704.8

695.3

75,10,318

556.3

560.95

547.35

10,39,832

530.05

534.55

523.25

58,600

1,047.3

1,050.6

1,032.1

78,579

797.65

801.7

787.45

97,111

317.35

317.95

309.9

13,22,345

1,220.2

1,235

1,189.8

5,56,196

545.85

554

539

89,557

8,390.5

8,498

8,342

16,338

1,071.9

1,074.9

1,051.6

2,25,893

366.85

367.95

360.5

79,79,522

234.8

238.38

230.95

8,42,803

1,911

1,947

1,875.6

1,53,879

467.3

470.75

461.1

70,837

4,805.5

4,805.5

4,671.1

1,01,216

363.6

368

358.2

1,31,95,079

1,155.2

1,182

1,086.5

27,61,870

384.45

386.1

376.6

3,09,416

1,596.9

1,615.7

1,591.9

8,018

17,977

18,241

17,815

39,587

2,078.1

2,079.8

2,026.2

1,13,108

7,925.5

7,985

7,775.5

8,19,468

401.25

403.8

396.35

1,07,157

216.83

218.53

215

3,05,892

724

729

716.1

1,11,837

3,069

3,089.4

3,008.2

72,659

2,560.6

2,565

2,485

22,012

2,265.9

2,274

2,203

1,62,599

856.8

859.9

837

2,45,137

709.1

714.9

682.5

2,14,488

66.48

68.77

65.96

4,31,36,475

306.1

308.55

304.1

1,50,363

141.76

142.37

140.72

3,13,219

595.5

596

580.45

4,71,513

1,746.5

1,773.9

1,735.1

59,777

34.74

35.5

34.22

2,96,09,590

1,050.8

1,060.9

1,033.9

1,10,321

229.65

232.7

224.31

28,12,388

1,326.6

1,332.2

1,301

3,33,825

30.11

30.24

29.82

18,04,453

130.41

131.4

128.59

5,23,211

243.58

246.5

242.1

3,34,402

855.2

864.45

840.15

10,10,815

372.4

381.9

372.1

3,14,457

1,653.7

1,662.8

1,633

1,03,183

696.9

705

694.25

81,285

3,373.9

3,478.2

3,372.8

21,704

9,331.5

9,460.5

9,273

1,51,839

12,735

12,875

12,602

78,659

645.15

648.75

634.45

5,49,182

3,570

3,603.9

3,540.7

1,04,000

2,057.1

2,067.1

2,041

3,810

1,494.4

1,541.8

1,487.2

1,47,369

191.37

193.51

189.5

48,74,414

171.94

174

168.02

12,59,507

501.85

506.7

498.5

1,04,464

4,477.8

4,500

4,408

21,921

16,828

16,905

16,560

23,855

794.5

806

778

22,32,298

774

784.25

771.5

27,765

865.1

869.35

858

4,42,392

376.35

380.35

375.65

7,50,641

1,002.6

1,028

983.2

2,30,120

1,207

1,230

1,204

99,107

552.5

559.95

550.05

19,83,664

152.25

154.94

151.51

30,95,477

1,027

1,038.1

1,000.8

4,12,109

310.85

314.65

305.5

14,42,095

2,373.5

2,389.8

2,342

99,760

325.65

331.8

325.5

16,03,728

1,860.9

1,868.9

1,839.1

5,58,588

540.45

540.95

531.1

7,57,508

415.1

423.3

411.5

2,62,283

3,107.5

3,160

3,031.1

1,40,539

1,264

1,285.2

1,258.8

4,31,025

2,612.9

2,632

2,582.3

6,90,677

1,253.2

1,275

1,240

15,95,283

1,752

1,762.6

1,699.1

14,82,824

189.58

191.6

187.25

1,02,24,040

285.15

286.5

273.95

11,99,781

148.83

151.76

148.41

4,37,817

943.45

957.4

932.4

17,790

146.6

146.79

143.65

41,15,649

2,357

2,361.1

2,322.2

73,922

440.25

441.65

434.3

1,83,370

1,331.8

1,354.8

1,326

21,754

1,680.8

1,695.3

1,651.1

58,728

82.3

82.8

81.71

10,14,171

10,736

10,761

10,596

4,088

965.8

967.35

950.7

21,74,501

2,020.1

2,024

1,983.7

57,652

689.85

697.35

680.5

2,73,826

160.35

161.3

153.79

49,24,672

39.5

39.68

38.86

11,36,490

30.57

30.75

30.21

8,72,223

126.19

127.13

125.64

31,88,869

1,919.9

1,952.5

1,908

27,053

17.48

17.87

17.36

68,58,162

104.15

104.7

102.67

9,58,123

458.85

464.8

448.4

7,14,740

104.91

105

103.6

16,83,596

74.9

75.1

74.06

48,86,117

1,753.5

1,762

1,714.9

1,28,582

550.65

553.8

535.25

26,42,433

390.2

390.8

380

31,34,399

6,014

6,075.5

5,952

4,606

1,323

1,334.4

1,314.3

1,27,421

4,706.7

4,834.9

4,644.6

6,46,814

21,050

21,395

20,900

7,556

1,858.8

1,883.9

1,845

23,474

324.8

325

317.15

50,73,245

393.1

397.35

391.3

4,13,312

725.5

728.8

716.1

23,771

1,396.4

1,408.4

1,376.1

79,699

1,614.5

1,634

1,585

1,80,729

399.55

400.55

393.9

3,24,587

6,464.5

6,620

6,380

85,694

345.7

346.7

341.3

10,10,969

2,057.8

2,135

2,041.1

4,40,079

576.75

590.65

573.4

6,16,803

642.4

643.45

630.6

26,259

55

55.79

53.95

4,96,670

2,633.2

2,659.9

2,584.9

3,16,420

4,191.3

4,221.2

4,101.4

1,88,976

4,665.6

4,677.8

4,590

2,26,720

869.15

873.9

865.55

2,34,217

993.2

1,004.8

982.2

28,292

1,554.3

1,561.2

1,533.1

1,21,836

332.25

333.95

327

1,36,492

121.68

122.17

119.76

3,61,906

14.46

14.5

14.12

2,02,10,810

708.7

714.45

702.9

86,232

111.84

113.03

110.73

5,40,525

1,705.6

1,751

1,701.2

58,357

242.48

243.41

239.76

1,82,353

1,429.7

1,432.1

1,405.1

30,712

655.6

665.45

651.15

3,88,419

158.92

159.6

156.42

7,75,486

1,922

1,929

1,897.2

1,32,654

3,044.2

3,088.6

3,028

59,191

373.5

374.65

368.3

51,354

1,307.3

1,316.4

1,295.3

1,67,838

790.35

805.6

790.15

65,759

1,343.3

1,358

1,325.4

58,894

232

239

229.95

5,92,304

4,947.5

4,950

4,825

1,23,684

541.8

574.5

530.95

1,73,44,447

250.2

255.25

245.4

49,52,672

11,429

11,444

11,247

1,25,323

897.2

917.05

885.35

36,33,090

442.95

444.3

437.85

93,78,363

355.95

358.45

353.75

5,57,648

1,666.1

1,682.2

1,627.8

19,87,876

316.65

323.75

314.4

2,59,559

43,280

43,520

42,675

6,752

285.2

289.4

284.6

8,47,293

154.96

157.76

154.55

8,85,811

239.8

240.99

236.53

67,296

5,610

5,664

5,499

2,59,004

291.6

295.45

289.15

8,50,568

327.1

328.2

323.55

11,47,562

263.3

273.9

262.1

16,13,645

512

521.65

506

2,95,027

54.54

54.89

53.66

16,50,650

2,915.8

2,930.5

2,855

2,99,546

21.85

22.12

21.6

13,05,619

196.66

197.16

193.1

1,58,557

690.85

705.4

688.85

2,34,989

28.9

29.21

27.9

74,40,322

236.4

237.9

232.4

51,16,000

350

351.95

344.45

1,15,327

1,726.7

1,734

1,675.8

5,44,142

1,417.3

1,426.5

1,402.3

97,048

3,453.1

3,467.6

3,360

33,504

414.6

416.75

410.3

43,186

4,138.9

4,159.3

4,101.3

7,984

1,107.8

1,111.9

1,086.5

99,680

490.55

491.35

481.9

2,95,387

161.03

162.8

159.55

10,39,475

499.45

509.4

496.55

69,419

881

884.6

868.05

17,841

4,865

4,914.5

4,792.5

15,339

3,249

3,352

3,180.5

3,70,294

2,245.7

2,272.7

2,223

1,98,689

173.78

175.84

167.72

2,69,17,960

1,489.1

1,518.9

1,470.6

1,50,473

127.19

128.94

125.66

22,47,016

815.4

823.8

812.65

19,737

228.36

230.31

222.07

8,79,523

818.75

836

810.4

1,59,841

21,820

21,940

21,560

6,099

1,167

1,174.6

1,152.5

3,41,423

1,023.1

1,026.9

992.9

9,99,509

8,188.5

8,216

8,060

1,18,845

1,613.2

1,617.6

1,545.6

62,085

442.8

445.1

436.9

3,87,405

249.65

249.95

246.15

16,00,732

30,380

30,855

29,955

44,761

197.31

199

194.02

5,73,691

3,878.1

3,892.9

3,741.9

6,12,997

1,175.5

1,194

1,165.5

38,232

23.27

23.41

22.9

16,93,505

549.6

552.75

542.6

54,025

1,331.6

1,340.2

1,310.9

1,81,378

139.26

140.42

135.05

47,60,572

1,528

1,559.4

1,505

44,885

3,604.3

3,668

3,502

1,84,244

715.7

718.2

707.55

90,756

563.35

564.9

552.85

3,68,425

950.85

959.1

949.05

3,44,615

3,119

3,144

3,010.6

3,01,167

598.1

609.85

597

1,43,642

340.25

340.45

333.6

15,92,353

173.83

174.19

170.23

65,33,515

725.6

736

695.1

17,61,167

1,665.6

1,679.9

1,636

59,594

4,617.4

4,659.9

4,590

53,491

1,200.4

1,220.1

1,191.3

62,520

389.7

399.45

387.7

8,55,765

1,172.9

1,179

1,160.2

69,94,555

30.14

30.54

29.12

97,32,806

1,035.1

1,045.2

1,028.6

87,323

530.8

537.35

524.6

32,471

2,329.3

2,345

2,281.8

1,96,728

20.64

20.69

20.42

1,71,48,830

69.29

69.9

68.16

60,60,386

3,463.3

3,504.6

3,443

29,737

712.5

714.8

690.1

2,83,261

1,025.7

1,031.5

1,002.3

55,754

997.55

1,013

996.3

36,510

1,127.1

1,142.4

1,124.6

49,432

1,192.4

1,209.4

1,169.3

1,29,343

31.27

31.45

31

16,66,517

1,795.1

1,806.9

1,773.2

1,16,594

1,803.3

1,819.4

1,801.4

10,93,740

1,517.5

1,523

1,485.3

36,512

433

435.95

420.65

60,76,659

348.5

351

343.95

4,79,554

326.1

326.8

323.02

39,494

2,489.5

2,576.4

2,476.9

59,459

1,196.6

1,218.8

1,182.4

39,301

2,888

2,898

2,814.6

55,413

195.62

197.19

194.06

4,14,481

1,057.8

1,061.4

1,046.5

25,269

1,261.4

1,267

1,244.2

3,22,277

3,257.7

3,265.2

3,196.1

13,762

1,131.1

1,158.4

1,127

60,343

7,036

7,038

6,801

2,05,672

684.5

689

673.1

76,917

290.95

293.5

287.55

66,049

416.15

422.6

411.75

2,36,827

575.5

583.25

568

59,983

2,040.1

2,044.9

2,000

1,82,190

294.05

297.6

288.1

16,04,042

873.95

880.2

842.2

86,303

1,114.7

1,118.9

1,083.8

1,64,001

83.27

84.13

81.88

49,47,297

236.74

238.25

234.55

17,37,348

133.98

134.9

132.1

21,93,270

607.25

609.3

600.15

31,375

901.55

935

858

30,85,786

335.25

336.6

328

4,92,113

3,257.5

3,279.4

3,200.1

3,15,409

353.9

366.4

352.55

13,81,348

4,567.3

4,621.3

4,534.9

67,868

74.71

75.15

73.9

18,40,484

123.34

127.74

123.02

1,16,46,019

1,025.9

1,030.9

1,007.3

73,44,332

2,056.8

2,075

1,980

71,792

65.19

65.64

62.78

96,78,593

585.2

588

572.05

5,63,679

327.3

327.65

320.9

15,26,046

1,407.1

1,428.3

1,377.9

2,10,889

1,901.3

1,922.2

1,882.8

18,950

2,020

2,040.7

1,988.9

6,96,569

110.67

110.71

108.58

9,04,852

669.4

671.2

650.35

6,66,544

696.45

697.3

675.9

3,00,248

1,414.7

1,430.9

1,405

58,083

565.75

572.75

562.5

2,25,242

1,404.9

1,409.7

1,368.6

14,71,296

5,903

5,980.5

5,860.5

5,441

984.6

991.5

975.2

5,11,696

3,960.7

4,038.8

3,920

71,525

10,170

10,190

10,000

8,074

1,274.4

1,283.1

1,251.1

39,027

4,428.2

4,448.8

4,356.1

3,212

207.48

210.43

204.5

10,27,858

225.2

225.8

221.47

6,78,056

312.75

314.35

309.55

9,12,287

92.27

93.1

90.06

14,80,272

1,728.2

1,746.1

1,710.3

67,838

318.25

325.35

317

78,575

341.4

341.7

333

14,20,664

1,691.4

1,694.3

1,668.9

86,299

10,516

10,646

10,401

70,466

446.65

447.9

441.45

2,33,951

181.21

183.95

180.86

4,15,127

1,258.8

1,264

1,240.1

15,93,143

2,910

2,932.1

2,817

2,71,078

106.21

106.79

106

38,928

9,930

9,939

9,645

1,01,566

1,733.4

1,737

1,711.5

95,823

1,821.4

1,834.8

1,792

1,31,444

1,055

1,076.2

1,051.2

5,31,009

1,045.9

1,050

1,032.5

54,839

1,191.5

1,194.3

1,172

2,81,265

2,370

2,393

2,321

5,17,232

1,22,200

1,22,980

1,21,870

935

172.23

176.19

170.88

26,87,125

33.29

33.37

32.91

13,60,113

7,768

7,800

7,612

18,441

243.65

244

239.5

2,89,062

71.97

72.33

70.75

69,79,761

710.15

723.95

700.75

2,34,377

268.7

271.45

264.4

10,07,022

1,364.9

1,385.2

1,319

1,24,784

167.58

168.47

166.44

16,85,551

512.6

513.85

500

33,772

122.93

126.35

122.64

6,43,036

1,037.8

1,039.5

1,017.9

2,25,170

723.35

734.2

717.1

4,00,187

4,092.1

4,126.9

4,047.2

1,47,272

410.2

411.5

404.5

12,68,922

1,244.5

1,248.5

1,213

7,09,258

1,868.9

1,884.1

1,839

10,37,643

441.45

445.3

435.05

1,86,041

1,835.5

1,868.9

1,736.2

20,84,714

1,545.2

1,559

1,525

1,58,738

313.95

315.6

308.3

1,98,247

7,174.5

7,262

7,155

4,161

720.35

721

709.75

2,60,467

293.5

296.25

291.55

51,379

1,613.2

1,617.1

1,575.5

21,160

819.55

824.75

808

7,92,209

4,823.7

4,857

4,783

7,25,857

5,262.5

5,299

5,225

10,688

466.6

471.25

458.05

3,75,620

89.47

89.88

88.6

32,04,015

1,795.5

1,819.4

1,777

61,259

205.5

207.84

203.82

3,74,488

830.55

832.5

810.7

1,75,908

807.85

816

791.15

3,71,908

2,878.2

2,892.2

2,857.8

75,982

463.9

468.9

461.2

3,74,756

340.25

340.95

333

13,73,031

1,171.1

1,192

1,165.2

4,19,843

426.2

431.65

424.6

5,86,178

617.8

626.75

612.3

60,845

214.12

218.75

213.2

3,11,079

3,730.7

3,790.9

3,663

8,917

549.75

556.35

547

22,098

1,379.7

1,409.5

1,378.1

35,850

480.35

489.5

473.6

9,92,592

1,050.3

1,061.7

1,027.4

90,384

265.5

272.45

264.7

2,29,009

1,022.6

1,029.2

1,006.1

5,34,662

214.57

215

210.75

66,59,161

4,891

4,974

4,890.5

3,913

1,498.8

1,547.7

1,486.5

9,62,801

718.5

723.2

707.3

80,270

1,590.7

1,591.1

1,543.5

3,70,551

1,386.1

1,388.8

1,357.7

31,617

1,994.8

2,024

1,987.7

4,57,680

3,299.6

3,322

3,221

6,85,622

1,305.4

1,317.6

1,288.8

78,668

206.76

209.5

203.71

2,74,896

1,392.8

1,413.2

1,366.1

3,29,279

278.25

286.2

273.9

4,55,500

1,347

1,356.6

1,342.3

15,75,208

1,678.8

1,691.7

1,620

4,72,651

462.7

464.65

452.9

2,73,727

82.95

84.44

81.95

41,73,321

13.01

13.11

12.89

12,06,38,858

79.24

79.46

78.12

25,02,848

105.31

105.55

103.81

8,25,061

1,730.3

1,746.3

1,693

83,971

72.23

72.45

71.35

19,92,808

162.85

163.97

159

13,71,947

549.55

552.85

543.85

49,716

4,812.5

4,856

4,760.1

32,983

3,325

3,339

3,267.6

12,47,123

1,093.4

1,097.7

1,072

46,887

467.8

474.7

465.3

1,95,807

32,635

32,905

32,370

741

898.35

898.8

886.8

14,05,671

472

473.9

462.25

16,61,535

1,452.4

1,491.1

1,438.2

41,198

220.46

220.76

218.91

18,51,136

2,739.6

2,765.1

2,721.3

13,586

1,665.3

1,682.9

1,640

12,766

2,180.4

2,194

2,107.6

1,22,046

788

791.15

781.1

2,31,551

260.55

261.75

255.1

74,73,371

1,554.9

1,561.5

1,534.6

1,15,910

36,555

37,040

36,455

3,406

136.69

137.5

135.54

8,41,430

288.05

291.35

278.75

5,57,880

671.85

672.9

660.8

3,72,614

119.2

119.9

117.38

43,94,436

723.85

729.6

720

32,141

141.83

143.87

140.35

3,21,812

1,809.9

1,820

1,784.2

91,615

1,484.1

1,486

1,466.1

51,737

2,117

2,134.3

2,106

50,978

167.99

171

166.25

60,75,609

1,942.2

1,973

1,931.3

47,241

117.24

117.95

114.9

74,51,996

10,575

10,598

10,479

41,343

173.09

174.65

171

17,23,340

1,348.2

1,357

1,318.3

99,658

2,984.5

3,044.4

2,953

6,799

781.6

789

770.2

92,358

4,386

4,398.7

4,360.2

1,68,556

417.35

417.95

409.4

13,47,551

280.75

280.95

274.6

24,79,407

371.7

377.3

368.5

36,60,650

439.45

440.5

430.15

11,54,489

262

262.2

254.35

58,38,725

31.78

32.16

31.19

37,54,170

893.85

903.45

882.1

1,80,437

2,193.2

2,204

2,086

65,13,028

806.8

813

773.85

10,31,273

1,525

1,536.6

1,496.2

8,98,602

951.9

958

938.6

31,947

1,972

2,005.4

1,934

1,75,760

449

461

445.7

6,01,060

472.85

474.85

465

1,97,061

1,435.4

1,445.9

1,417.6

12,753

1,700.7

1,707.6

1,672.4

1,03,783

953.95

955.55

938.1

19,10,283

3,687.9

3,756

3,621.2

24,519

1,175.6

1,208.9

1,154.9

1,16,567

277.75

281.3

274.65

5,77,185

4,269.3

4,316.9

4,227.3

22,263

933.5

937.65

921.1

23,81,184

1,063

1,069.1

1,051.4

40,246

2,513

2,516.8

2,473.8

62,385

4,102.3

4,121

4,000

1,36,262

492.55

495

486.1

70,109

4,535.4

4,544.4

4,425.3

73,579

247.75

252

246.45

3,57,237

1,241.9

1,250.1

1,226.7

43,859

190

190.68

187.6

20,48,551

44.12

44.56

43.4

67,43,410

281.75

285.6

278.1

4,68,307

318.5

319.4

312.85

4,03,080

597.6

605.3

590.8

4,14,820

1,638

1,677.3

1,630

1,08,506

24,530

24,900

24,355

10,761

19.78

20.08

19.59

75,25,794

2,721.8

2,733.3

2,659

99,762

507.25

523

503.85

1,11,413

32.95

33.34

32.65

6,33,711

2,643.7

2,691.6

2,601.7

3,54,293

370.35

371.55

363.05

74,451

413.1

413.5

400

8,28,600

298.2

298.5

294

8,21,074

991

1,000

975

5,91,821

1,175

1,207.5

1,171.2

20,073

19,991

20,060

19,787

32,226

784.8

795.25

774.5

7,82,427

97.32

97.95

96.6

18,44,469

163.68

164.3

158.3

1,40,58,550

2,019.9

2,064

1,995.6

3,77,596

453.2

462

443.2

11,68,891

1,514.8

1,519.9

1,485

1,11,041

2,092.2

2,120.8

2,083

11,567

1,117.4

1,123.7

1,105.4

1,82,713

497

498.25

490.85

13,388

1,773

1,776.4

1,751

4,37,413

637.5

639.95

608.6

11,87,060

37.17

37.38

36.31

2,88,00,306

258.5

263.35

255

3,34,187