22,683.55
(-187.45)(-0.81%)
30 Apr , 2026 | 04:14 PM
Open
22,736.8
Prev. Close
22,871
Market Cap.
₹4,19,87,285.33
Div Yield
1.13
PE
23.35
PB
23.35
22,498
22,759
Performance
One Week (%)
-0.52
One Month (%)
11.41
One Year (%)
3.43
YTD (%)
9.24
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,034.65 | 1,041.35 | 1,009 | 10,26,753 |
3M India Ltd | 33,300 | 33,490 | 32,770 | 1,816 |
Aadhar Housing Finance Ltd | 488.6 | 491 | 481.05 | 1,22,224 |
Aarti Industries Ltd | 507.5 | 510.05 | 495.9 | 14,93,230 |
Britannia Industries Ltd | 5,726 | 5,752 | 5,644 | 2,69,033 |
BSE Ltd | 3,640.5 | 3,663 | 3,568 | 23,81,291 |
Birlasoft Ltd | 369.45 | 370.5 | 364.3 | 3,65,634 |
Force Motors Ltd | 19,904 | 20,677 | 19,512 | 2,57,697 |
Fortis Healthcare Ltd | 922.95 | 934.9 | 910.55 | 10,57,073 |
Firstsource Solutions Ltd | 213.94 | 217.19 | 213 | 16,17,826 |
Interglobe Aviation Ltd | 4,295.3 | 4,313 | 4,172.8 | 20,10,221 |
AWL Agri Business Ltd | 196.37 | 202.51 | 195.01 | 25,37,711 |
Axis Bank Ltd | 1,268.3 | 1,288 | 1,257.3 | 1,64,81,853 |
Niva Bupa Health Insurance Company Ltd | 78.32 | 79.39 | 77.51 | 4,06,333 |
NLC India Ltd | 316.6 | 326 | 312.4 | 52,62,674 |
NMDC Ltd | 90.37 | 92.07 | 89.75 | 2,39,31,554 |
GE Vernova T&D India Ltd | 4,466.2 | 4,581.9 | 4,443 | 6,53,778 |
Hindustan Aeronautics Ltd | 4,338.8 | 4,379 | 4,289.3 | 8,18,024 |
Divis Laboratories Ltd | 6,502.5 | 6,547 | 6,429 | 3,79,741 |
Dixon Technologies (India) Ltd | 11,166.5 | 11,300 | 11,006 | 4,59,389 |
DLF Ltd | 587 | 591.9 | 579.8 | 35,76,402 |
Avenue Supermarts Ltd | 4,585.9 | 4,615 | 4,511 | 5,28,855 |
Karur Vysya Bank Ltd | 293.5 | 298.5 | 290.65 | 23,30,041 |
Kaynes Technology India Ltd | 4,044.4 | 4,095 | 3,970 | 9,52,161 |
KEC International Ltd | 560.7 | 566.9 | 553.2 | 5,45,169 |
PCBL Chemical Ltd | 290.58 | 298.2 | 287 | 19,79,147 |
Persistent Systems Ltd | 4,800 | 4,829.9 | 4,761.5 | 5,42,790 |
Angel One Ltd | 308.71 | 311.55 | 306.12 | 39,39,153 |
Coforge Ltd | 1,195.9 | 1,207.7 | 1,178.1 | 14,24,354 |
Cohance Lifesciences Ltd | 483.25 | 498.8 | 442.6 | 1,24,87,304 |
Colgate-Palmolive (India) Ltd | 2,096.2 | 2,140.2 | 2,090 | 3,66,494 |
Container Corporation Of India Ltd | 508.85 | 512.05 | 506 | 16,78,788 |
Concord Biotech Ltd | 1,142 | 1,154.2 | 1,119.5 | 2,98,796 |
Kalpataru Projects International Ltd | 1,250.3 | 1,267.8 | 1,230.1 | 74,038 |
KPIT Technologies Ltd | 759.05 | 767.2 | 727.65 | 28,77,480 |
K P R Mill Ltd | 936.6 | 944.8 | 916.55 | 2,31,921 |
BLS International Services Ltd | 278.31 | 281.15 | 273.02 | 7,44,015 |
Blue Dart Express Ltd | 5,465.7 | 5,480 | 5,413.2 | 6,426 |
Blue Jet Healthcare Ltd | 444.55 | 452.65 | 438.3 | 2,98,267 |
Blue Star Ltd | 1,781 | 1,845 | 1,757.6 | 5,75,535 |
Jain Resource Recycling Ltd | 458.95 | 469.6 | 454.4 | 11,43,919 |
J B Chemicals & Pharmaceuticals Ltd | 2,043.4 | 2,072.9 | 2,028.7 | 1,45,245 |
JBM Auto Ltd | 630.15 | 638.8 | 621.1 | 5,15,889 |
Hindustan Zinc Ltd | 595.95 | 603.4 | 583.35 | 66,46,054 |
Home First Finance Company India Ltd | 1,161.7 | 1,169.95 | 1,135.75 | 2,22,848 |
Honasa Consumer Ltd | 340.6 | 347.85 | 339.5 | 4,53,368 |
Honeywell Automation India Ltd | 31,030 | 31,550 | 30,855 | 2,138 |
The Bombay Burmah Trading Corporation Ltd | 1,501.1 | 1,512.8 | 1,480 | 36,814 |
Bharat Dynamics Ltd | 1,364.1 | 1,393.3 | 1,352.2 | 13,49,217 |
Bharat Electronics Ltd | 431.3 | 436.45 | 424.5 | 1,57,95,581 |
Belrise Industries Ltd | 212.72 | 214.4 | 207.19 | 26,06,344 |
BEML Ltd | 1,806.1 | 1,823.1 | 1,770.4 | 2,38,482 |
Gujarat Mineral Development Corporation Ltd | 736.15 | 752.35 | 725.25 | 40,40,540 |
GMR Airports Ltd | 96.43 | 96.84 | 94.05 | 91,10,130 |
Godfrey Phillips India Ltd | 2,251 | 2,293.8 | 2,215.8 | 10,94,541 |
Go Digit General Insurance Ltd | 309.05 | 314.9 | 306.35 | 2,65,854 |
Godrej Consumer Products Ltd | 1,067.1 | 1,089.9 | 1,043.05 | 17,14,183 |
Godrej Industries Ltd | 959.05 | 979.9 | 951 | 82,446 |
Godrej Properties Ltd | 1,835.2 | 1,863.2 | 1,815.5 | 11,61,254 |
Emami Ltd | 444.5 | 459.95 | 443.8 | 3,58,300 |
Emcure Pharmaceuticals Ltd | 1,680.1 | 1,734.9 | 1,660.9 | 2,78,775 |
Emmvee Photovoltaic Power Ltd | 262.4 | 294.9 | 261.76 | 1,30,98,890 |
CESC Ltd | 187.53 | 188.5 | 182.55 | 23,71,203 |
Capri Global Capital Ltd | 186.18 | 188.5 | 181.88 | 25,55,327 |
CG Power & Industrial Solutions Ltd | 813.35 | 824.75 | 803.9 | 32,48,937 |
Chalet Hotels Ltd | 757.7 | 774.7 | 754.3 | 78,706 |
Chambal Fertilisers & Chemicals Ltd | 438.05 | 455 | 436.15 | 8,71,474 |
Chennai Petroleum Corporation Ltd | 1,128.35 | 1,159.7 | 1,106.5 | 42,37,666 |
Afcons Infrastructure Ltd | 339.7 | 342 | 324.1 | 12,74,611 |
Affle 3i Ltd | 1,421.7 | 1,475.9 | 1,407 | 1,40,282 |
Nava Ltd | 661.85 | 671.45 | 651.5 | 3,27,378 |
Navin Fluorine International Ltd | 6,821 | 7,200 | 6,660.5 | 23,22,243 |
NBCC (India) Ltd | 91.65 | 93 | 90.8 | 90,10,740 |
Polycab India Ltd | 8,110.5 | 8,163.5 | 7,970.5 | 4,15,486 |
Poly Medicure Ltd | 1,512.1 | 1,529.9 | 1,495.1 | 56,311 |
Poonawalla Fincorp Ltd | 417.2 | 421.35 | 411.2 | 9,49,983 |
Power Grid Corporation of India Ltd | 318.35 | 321.25 | 315.95 | 95,21,058 |
Hitachi Energy India Ltd | 33,550 | 33,795 | 32,530 | 1,28,619 |
Piramal Pharma Ltd | 161.87 | 162.9 | 156.14 | 34,40,783 |
Linde India Ltd | 7,320 | 7,370 | 7,222 | 26,126 |
Dabur India Ltd | 441.5 | 456 | 440.35 | 14,48,773 |
Dalmia Bharat Ltd | 1,906.3 | 1,966 | 1,897.2 | 2,75,052 |
Data Patterns (India) Ltd | 4,081.7 | 4,209.7 | 4,027.6 | 10,57,980 |
Multi Commodity Exchange of India Ltd | 2,971.5 | 2,985.1 | 2,925.7 | 24,14,520 |
Global Health Ltd | 1,117.25 | 1,143.05 | 1,112.15 | 2,76,545 |
Meesho Ltd | 193.13 | 196.62 | 173.06 | 15,01,63,771 |
Asahi India Glass Ltd | 836.25 | 863.85 | 826 | 1,65,702 |
Intellect Design Arena Ltd | 745.35 | 751.15 | 728.25 | 3,97,984 |
Indian Overseas Bank | 35 | 35.48 | 34.82 | 70,08,829 |
Indian Oil Corporation Ltd | 142.25 | 143.4 | 141.12 | 1,63,84,926 |
Ipca Laboratories Ltd | 1,530.9 | 1,590 | 1,524.3 | 3,48,783 |
IRB Infrastructure Developers Ltd | 21.54 | 21.83 | 21.32 | 1,10,94,710 |
Ircon International Ltd | 152.2 | 154.65 | 150.06 | 24,32,106 |
Indian Railway Catering & Tourism Corporation Ltd | 539.55 | 550 | 536.15 | 10,74,426 |
Indian Renewable Energy Development Agency Ltd | 135.1 | 136.82 | 133.4 | 59,51,746 |
Indian Railway Finance Corporation Ltd | 104.21 | 105.07 | 103.1 | 83,56,443 |
NMDC Steel Ltd | 42.72 | 43.54 | 42.24 | 1,15,68,396 |
NTPC Ltd | 399.15 | 400.3 | 393.15 | 77,06,357 |
NTPC Green Energy Ltd | 109.85 | 112.4 | 109.08 | 80,30,168 |
Nuvama Wealth Management Ltd | 1,326.5 | 1,346 | 1,313.1 | 3,55,394 |
Nuvoco Vistas Corporation Ltd | 296.7 | 300.6 | 283.4 | 9,43,059 |
FSN E-Commerce Ventures Ltd | 264.76 | 267.32 | 263.07 | 20,79,022 |
Oberoi Realty Ltd | 1,669.6 | 1,700.1 | 1,658.1 | 4,82,607 |
HDFC Bank Ltd | 771.7 | 778.8 | 762.25 | 4,79,98,755 |
HDFC Life Insurance Company Ltd | 586.9 | 594.35 | 578.4 | 62,34,625 |
HEG Ltd | 596.05 | 623.85 | 580.2 | 58,40,973 |
Exide Industries Ltd | 360.55 | 363.2 | 356 | 22,35,828 |
Fertilizers & Chemicals Travancore Ltd | 899.2 | 908.6 | 888.25 | 1,32,778 |
Federal Bank Ltd | 286.95 | 287.95 | 280 | 1,39,39,720 |
Bajaj Holdings & Investment Ltd | 10,267 | 10,372.5 | 10,120.5 | 28,916 |
Bajaj Finance Ltd | 937 | 975 | 933.9 | 2,73,64,272 |
Balkrishna Industries Ltd | 2,160.8 | 2,199.9 | 2,136.3 | 1,38,178 |
Balrampur Chini Mills Ltd | 521.05 | 536.4 | 508.7 | 32,20,832 |
Bandhan Bank Ltd | 199.72 | 201.96 | 194.47 | 2,71,93,264 |
Jaiprakash Power Ventures Ltd | 19.72 | 20.15 | 19.52 | 8,59,02,693 |
Jindal Stainless Ltd | 767.4 | 784.3 | 763.7 | 3,92,091 |
JSW Cement Ltd | 122.47 | 124 | 121.91 | 7,81,825 |
JSW Dulux Ltd | 2,950.7 | 2,997.2 | 2,931.5 | 12,946 |
JSW Energy Ltd | 561.15 | 564.85 | 549.3 | 18,86,082 |
JSW Infrastructure Ltd | 271.98 | 275.67 | 264.7 | 21,07,064 |
JSW Steel Ltd | 1,264.5 | 1,273.4 | 1,250.4 | 13,66,233 |
Jubilant Foodworks Ltd | 478.6 | 483.75 | 469.6 | 11,09,585 |
Jubilant Ingrevia Ltd | 713.75 | 721 | 694.8 | 2,57,367 |
Jubilant Pharmova Ltd | 926.6 | 935.5 | 920.1 | 64,814 |
eClerx Services Ltd | 1,429 | 1,453.9 | 1,393.4 | 1,92,014 |
Granules India Ltd | 699.7 | 722.5 | 690 | 16,47,979 |
Graphite India Ltd | 707.1 | 732.75 | 695.7 | 20,36,387 |
Grasim Industries Ltd | 2,794.5 | 2,801.4 | 2,727 | 11,30,223 |
Gravita India Ltd | 1,630 | 1,648 | 1,596.4 | 2,13,346 |
ICICI Prudential Life Insurance Company Ltd | 513.85 | 529.7 | 512.6 | 11,23,792 |
IDBI Bank Ltd | 75.88 | 77.4 | 75.41 | 93,67,356 |
Vodafone Idea Ltd | 10.22 | 10.3 | 10.01 | 40,34,50,744 |
IDFC First Bank Ltd | 69.64 | 70 | 68.93 | 2,43,54,003 |
Indian Energy Exchange Ltd | 125.19 | 125.92 | 123.8 | 51,62,770 |
IFCI Ltd | 58.69 | 58.98 | 57.61 | 1,07,51,534 |
International Gemmological Institute (India) Ltd | 345.95 | 354.05 | 342.05 | 2,72,705 |
Indraprastha Gas Ltd | 166.02 | 167.9 | 165.1 | 9,58,215 |
Alkem Laboratories Ltd | 5,400 | 5,435 | 5,291 | 1,51,866 |
ACC Ltd | 1,422.1 | 1,438 | 1,406 | 1,74,028 |
Action Construction Equipment Ltd | 887.65 | 902.45 | 882 | 2,19,741 |
ACME Solar Holdings Ltd | 302.85 | 308.55 | 298.7 | 11,05,704 |
Acutaas Chemicals Ltd | 2,594.1 | 2,710 | 2,486 | 26,68,458 |
Adani Energy Solutions Ltd | 1,342.25 | 1,377.1 | 1,308 | 65,47,437 |
Adani Enterprises Ltd | 2,408.4 | 2,420 | 2,328.8 | 35,38,354 |
Adani Green Energy Ltd | 1,227.15 | 1,237.55 | 1,203.55 | 30,19,213 |
Gillette India Ltd | 7,953.5 | 8,077.5 | 7,930 | 19,991 |
Gland Pharma Ltd | 1,750.8 | 1,767.3 | 1,728.4 | 2,21,268 |
Glaxosmithkline Pharmaceuticals Ltd | 2,336.4 | 2,370.8 | 2,319.4 | 1,13,696 |
Glenmark Pharmaceuticals Ltd | 2,406.3 | 2,455.9 | 2,385.6 | 7,92,796 |
Minda Corporation Ltd | 520.1 | 522.25 | 512.45 | 2,23,133 |
Krishna Institute of Medical Sciences Ltd | 666.7 | 669.3 | 658 | 1,92,680 |
Kirloskar Oil Engines Ltd | 1,698.2 | 1,729.9 | 1,685 | 4,18,018 |
NCC Ltd | 163.84 | 164.94 | 161.5 | 21,11,875 |
Dr Lal Pathlabs Ltd | 1,367.2 | 1,400 | 1,363 | 2,95,679 |
Latent View Analytics Ltd | 292.35 | 295.65 | 289 | 3,50,520 |
Laurus Labs Ltd | 1,100.95 | 1,112.95 | 1,080 | 23,64,117 |
Lemon Tree Hotels Ltd | 117.59 | 118.5 | 116.4 | 20,25,115 |
Lenskart Solutions Ltd | 515.95 | 518.6 | 506.75 | 14,49,817 |
Mphasis Ltd | 2,276.7 | 2,349.2 | 2,240.8 | 19,95,620 |
MRF Ltd | 1,29,710 | 1,31,100 | 1,28,750 | 7,905 |
Mangalore Refinery And Petrochemicals Ltd | 167.55 | 175.55 | 166.2 | 69,96,938 |
Motherson Sumi Wiring India Ltd | 40.54 | 40.9 | 39.22 | 1,46,96,763 |
Premier Energies Ltd | 1,018.15 | 1,024 | 990.6 | 20,43,351 |
Prestige Estates Projects Ltd | 1,414.4 | 1,430 | 1,397.4 | 3,01,820 |
L T Foods Ltd | 430.65 | 436.2 | 424 | 5,42,946 |
LTM Ltd | 4,269.6 | 4,348.1 | 4,248 | 4,27,566 |
L&T Technology Services Ltd | 3,626.3 | 3,644.1 | 3,477.6 | 1,26,549 |
Lupin Ltd | 2,305.2 | 2,317.4 | 2,277.7 | 10,95,515 |
Mahindra & Mahindra Ltd | 3,097.5 | 3,117.3 | 3,047 | 33,31,158 |
Mahindra & Mahindra Financial Services Ltd | 310.7 | 321 | 309.05 | 55,88,528 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,265.25 | 1,284.85 | 1,225 | 6,14,949 |
Deepak Nitrite Ltd | 1,736.9 | 1,758 | 1,709.5 | 2,58,917 |
Delhivery Ltd | 467.05 | 468.6 | 454.15 | 25,62,642 |
Clean Science & Technology Ltd | 819.05 | 838.95 | 803.8 | 4,19,529 |
Caplin Point Laboratories Ltd | 1,709 | 1,725 | 1,678.4 | 56,199 |
Carborundum Universal Ltd | 951.75 | 980.95 | 939.95 | 2,21,374 |
Cartrade Tech Ltd | 1,623.4 | 1,674.5 | 1,600 | 3,08,664 |
Castrol India Ltd | 184.82 | 185.39 | 182.85 | 15,55,390 |
CCL Products (India) Ltd | 1,135.1 | 1,150 | 1,116.2 | 2,22,681 |
Central Depository Services (India) Ltd | 1,272 | 1,298.7 | 1,268.5 | 24,29,730 |
Garden Reach Shipbuilders & Engineers Ltd | 2,930.8 | 3,114 | 2,885 | 40,07,073 |
Paradeep Phosphates Ltd | 128.96 | 132 | 126.25 | 46,78,934 |
Bharat Forge Ltd | 1,881.6 | 1,906.5 | 1,846.7 | 20,76,179 |
Bharti Airtel Ltd | 1,886.8 | 1,906 | 1,860 | 1,27,09,188 |
Bharti Hexacom Ltd | 1,517.4 | 1,525.4 | 1,489.8 | 2,81,211 |
Bharat Heavy Electricals Ltd | 352.41 | 354.9 | 342.04 | 1,74,32,476 |
Bikaji Foods International Ltd | 676.65 | 690.85 | 670.65 | 89,490 |
ERIS Lifesciences Ltd | 1,322.9 | 1,337.2 | 1,308 | 1,20,219 |
Escorts Kubota Ltd | 3,241.6 | 3,314.4 | 3,215.2 | 82,689 |
C.E. Info Systems Ltd | 919.7 | 940.85 | 912.5 | 73,763 |
Marico Ltd | 775 | 779.5 | 765.65 | 17,16,176 |
Maruti Suzuki India Ltd | 13,314 | 13,360 | 12,970 | 6,12,975 |
P I Industries Ltd | 3,054.8 | 3,090 | 3,015.6 | 2,00,677 |
Pine Labs Ltd | 193.71 | 197.71 | 193 | 8,89,801 |
Piramal Finance Ltd | 1,998.6 | 2,020 | 1,928.3 | 8,23,260 |
Aditya Infotech Ltd | 2,325.6 | 2,345 | 2,281.1 | 2,67,571 |
Craftsman Automation Ltd | 7,688 | 7,795 | 7,611 | 44,655 |
CreditAccess Grameen Ltd | 1,300.1 | 1,330.8 | 1,278.1 | 5,10,019 |
CRISIL Ltd | 4,288.7 | 4,343.5 | 4,250 | 54,763 |
Crompton Greaves Consumer Electricals Ltd | 272.36 | 275.09 | 266 | 69,12,508 |
Oracle Financial Services Software Ltd | 9,726.5 | 9,825 | 9,611 | 3,60,954 |
Oil India Ltd | 490.8 | 504 | 485.4 | 47,36,274 |
Ola Electric Mobility Ltd | 36.56 | 36.95 | 35.57 | 5,93,24,091 |
Olectra Greentech Ltd | 1,245.6 | 1,278.8 | 1,220 | 6,15,721 |
APL Apollo Tubes Ltd | 1,905 | 1,960 | 1,895.5 | 7,24,377 |
Apollo Hospitals Enterprise Ltd | 7,636.5 | 7,680 | 7,561.5 | 3,92,016 |
Apollo Tyres Ltd | 408.4 | 420.8 | 406.95 | 12,11,183 |
Aptus Value Housing Finance India Ltd | 260.14 | 265.2 | 259.5 | 5,92,066 |
Aster DM Healthcare Ltd | 701.05 | 708.8 | 685.2 | 5,20,071 |
Astral Ltd | 1,529.7 | 1,548.9 | 1,520.6 | 3,33,474 |
Adani Total Gas Ltd | 634.7 | 659.85 | 625.8 | 32,71,646 |
Ather Energy Ltd | 934.85 | 947.75 | 924 | 19,91,317 |
PTC Industries Ltd | 16,068 | 16,149 | 15,670 | 12,984 |
PVR Inox Ltd | 1,068.9 | 1,089.55 | 1,056.2 | 3,13,748 |
Yes Bank Ltd | 19.93 | 20.25 | 19.86 | 6,83,37,795 |
Zee Entertainment Enterprises Ltd | 89.74 | 90.8 | 88 | 95,43,093 |
Supreme Petrochem Ltd | 757.3 | 774.55 | 753.55 | 72,852 |
SRF Ltd | 2,518.6 | 2,543.5 | 2,488.9 | 4,13,405 |
Travel Food Services Ltd | 1,259.8 | 1,280 | 1,253.4 | 14,515 |
Trent Ltd | 4,144.6 | 4,218.4 | 4,124 | 5,66,859 |
Trident Ltd | 25.97 | 26.19 | 25.65 | 49,69,840 |
Sammaan Capital Ltd | 144.61 | 146.02 | 138.75 | 3,42,22,093 |
Vijaya Diagnostic Centre Ltd | 1,129.6 | 1,135 | 1,090 | 5,90,970 |
RBL Bank Ltd | 336.55 | 341.6 | 333.8 | 67,23,354 |
REC Ltd | 354.3 | 361.1 | 352.75 | 90,31,675 |
Redington Ltd | 215.87 | 218.75 | 210.09 | 69,34,625 |
Tejas Networks Ltd | 415.15 | 423.5 | 408.4 | 17,89,183 |
Reliance Power Ltd | 28.61 | 29.28 | 28.2 | 4,81,39,160 |
R R Kabel Ltd | 1,571 | 1,648 | 1,525 | 12,59,192 |
Rail Vikas Nigam Ltd | 297.65 | 301 | 294 | 59,39,952 |
Sundaram Finance Ltd | 4,534.8 | 4,638.9 | 4,497 | 95,500 |
Sun Pharmaceutical Industries Ltd | 1,808.3 | 1,815 | 1,761.4 | 47,49,798 |
Sun TV Network Ltd | 605.6 | 609 | 586.45 | 4,98,513 |
Supreme Industries Ltd | 3,622.6 | 3,675.3 | 3,534 | 3,02,540 |
Union Bank of India | 165.94 | 166.75 | 162.61 | 1,70,97,157 |
United Spirits Ltd | 1,325.6 | 1,350 | 1,322 | 10,77,576 |
SJVN Ltd | 78.98 | 80.85 | 78.58 | 52,94,246 |
Triveni Turbine Ltd | 573.25 | 578.1 | 562 | 5,13,534 |
Tata Teleservices (Maharashtra) Ltd | 42.93 | 43.64 | 42.56 | 23,80,869 |
TVS Motor Company Ltd | 3,492.9 | 3,519 | 3,415.1 | 9,47,815 |
Vardhman Textiles Ltd | 612 | 618 | 604 | 3,91,433 |
Waaree Energies Ltd | 3,118.8 | 3,324.9 | 3,100 | 81,09,147 |
Welspun Corp Ltd | 1,266.75 | 1,284.7 | 1,253 | 11,54,209 |
Shriram Finance Ltd | 937.35 | 950 | 921 | 59,90,764 |
Shyam Metalics & Energy Ltd | 873.75 | 888.3 | 864.6 | 6,04,350 |
Siemens Ltd | 3,808.2 | 3,847.6 | 3,734.5 | 4,74,246 |
SignatureGlobal India Ltd | 869.25 | 873.2 | 850 | 2,15,206 |
Radico Khaitan Ltd | 3,423.1 | 3,449 | 3,292.7 | 4,57,179 |
Railtel Corporation of India Ltd | 323.55 | 326 | 319.37 | 7,74,156 |
Rainbow Childrens Medicare Ltd | 1,252.3 | 1,263.1 | 1,249.8 | 56,502 |
SBFC Finance Ltd | 92.31 | 94 | 90.13 | 10,88,436 |
SBI Cards & Payment Services Ltd | 643.9 | 650 | 632.15 | 19,77,335 |
SBI Life Insurance Company Ltd | 1,819 | 1,826 | 1,785.2 | 10,82,053 |
Sobha Ltd | 1,433.4 | 1,449.7 | 1,409.9 | 1,20,241 |
Solar Industries India Ltd | 15,439 | 15,545 | 15,161 | 88,319 |
Sona BLW Precision Forgings Ltd | 607.25 | 613.1 | 586.15 | 28,65,734 |
RHI Magnesita India Ltd | 403.9 | 407 | 398.1 | 58,827 |
Rites Ltd | 218.91 | 219.98 | 215.9 | 2,36,800 |
Ramkrishna Forgings Ltd | 598.3 | 603 | 586 | 8,24,502 |
Tata Technologies Ltd | 581.35 | 594.2 | 565.5 | 12,99,478 |
TBO Tek Ltd | 1,255.4 | 1,282 | 1,245 | 42,361 |
Tenneco Clean Air India Ltd | 621.75 | 625.75 | 591.5 | 24,80,278 |
Leela Palaces Hotels & Resorts Ltd | 428.25 | 430.5 | 417 | 3,73,531 |
Timken India Ltd | 3,428.8 | 3,468.1 | 3,400.8 | 68,923 |
Titagarh Rail Systems Ltd | 768.4 | 781.85 | 757.05 | 6,38,508 |
Titan Company Ltd | 4,385.2 | 4,438 | 4,358 | 8,69,299 |
Tata Motors Ltd | 409.9 | 416.7 | 403.9 | 58,46,832 |
Tata Motors Passenger Vehicles Ltd | 341.55 | 352 | 337.5 | 1,26,70,807 |
Eicher Motors Ltd | 7,109 | 7,146 | 6,978 | 5,38,501 |
EID Parry (India) Ltd | 844 | 860.35 | 832.25 | 6,87,091 |
EIH Ltd | 318.95 | 325.9 | 317.4 | 1,28,780 |
Elecon Engineering Company Ltd | 506.65 | 509.6 | 481.3 | 7,83,278 |
Elgi Equipments Ltd | 553.5 | 567 | 547 | 2,95,493 |
ITC Ltd | 314.9 | 317.5 | 313.3 | 1,15,41,956 |
ITC Hotels Ltd | 160.57 | 161.59 | 156.01 | 58,26,571 |
ITI Ltd | 298.88 | 302.55 | 294.54 | 5,55,272 |
Hero MotoCorp Ltd | 5,099 | 5,114.5 | 5,020 | 4,78,138 |
Hexaware Technologies Ltd | 447.65 | 454.75 | 446.15 | 2,03,479 |
HFCL Ltd | 116.03 | 119.5 | 106.8 | 23,47,23,195 |
Hindalco Industries Ltd | 1,038 | 1,063.85 | 1,030.4 | 43,92,857 |
Hindustan Copper Ltd | 534.85 | 555.25 | 532.05 | 43,84,552 |
Hindustan Petroleum Corporation Ltd | 374.55 | 376.8 | 369.3 | 53,70,044 |
Hindustan Unilever Ltd | 2,250.9 | 2,368.8 | 2,211.6 | 44,34,979 |
Jindal Saw Ltd | 222.75 | 228.99 | 218.95 | 38,56,358 |
Jindal Steel Ltd | 1,223.1 | 1,234.4 | 1,201.1 | 8,78,441 |
Jio Financial Services Ltd | 246.37 | 250 | 243.11 | 2,05,95,815 |
J K Cements Ltd | 5,287 | 5,436 | 5,216 | 3,20,790 |
JK Tyre & Industries Ltd | 406.1 | 410 | 397.15 | 10,90,516 |
JM Financial Ltd | 139.07 | 139.88 | 133.91 | 33,01,259 |
Finolex Cables Ltd | 990.55 | 1,015.25 | 983.8 | 3,34,216 |
Brainbees Solutions Ltd | 239.21 | 243.11 | 236.5 | 9,91,001 |
Five-Star Business Finance Ltd | 479.55 | 505.35 | 475.2 | 9,67,082 |
Gujarat Fluorochemicals Ltd | 3,602 | 3,624 | 3,345.1 | 5,07,417 |
Bank of Baroda | 263.46 | 266.22 | 260 | 1,23,23,040 |
Bank of India | 139.87 | 142.3 | 138.83 | 1,05,12,024 |
Bata India Ltd | 718.45 | 726.15 | 713.85 | 1,00,394 |
Bayer CropScience Ltd | 4,764.1 | 4,809 | 4,663.5 | 15,992 |
IndusInd Bank Ltd | 916.05 | 920 | 895.25 | 34,38,569 |
Indus Towers Ltd | 409.95 | 413.9 | 407 | 44,14,903 |
Infosys Ltd | 1,181.8 | 1,189.8 | 1,159.6 | 1,22,05,669 |
Inox Wind Ltd | 100.95 | 102.2 | 98.19 | 3,25,61,746 |
Amber Enterprises India Ltd | 8,024 | 8,090 | 7,838 | 1,58,156 |
Ambuja Cements Ltd | 444.2 | 450.2 | 440.1 | 33,22,936 |
Anand Rathi Wealth Ltd | 3,601.6 | 3,635 | 3,565.1 | 2,08,128 |
Anant Raj Ltd | 486.9 | 494.8 | 481.2 | 12,45,703 |
MMTC Ltd | 64.78 | 65.4 | 63.74 | 13,86,892 |
Himadri Speciality Chemical Ltd | 607.75 | 624 | 595.2 | 1,32,60,089 |
Housing & Urban Development Corporation Ltd | 220.87 | 224.24 | 213.5 | 48,02,433 |
Hyundai Motor India Ltd | 1,817.6 | 1,830 | 1,795.8 | 5,24,769 |
ICICI Prudential Asset Management Co Ltd | 3,290.2 | 3,309.8 | 3,264.8 | 1,92,827 |
ICICI Bank Ltd | 1,263.4 | 1,272.2 | 1,259 | 1,77,40,110 |
ICICI Lombard General Insurance Company Ltd | 1,763.2 | 1,777 | 1,736.3 | 7,74,438 |
IIFL Finance Ltd | 458.95 | 473.4 | 442.15 | 1,73,44,362 |
Inventurus Knowledge Solutions Ltd | 1,654.7 | 1,669 | 1,545 | 13,29,919 |
Indegene Ltd | 499.75 | 508.15 | 481.1 | 5,64,840 |
Indian Hotels Co Ltd | 635.85 | 644.5 | 626.7 | 14,66,637 |
India Cements Ltd | 395.9 | 404.85 | 390.55 | 4,81,464 |
Indiamart Intermesh Ltd | 2,103.6 | 2,139 | 2,080 | 61,365 |
Indian Bank | 851.85 | 863 | 812.7 | 92,26,296 |
Havells India Ltd | 1,240.6 | 1,252 | 1,233 | 15,59,906 |
HBL Engineering Ltd | 798.5 | 815.5 | 787.7 | 12,76,483 |
HCL Technologies Ltd | 1,199.1 | 1,213.7 | 1,184 | 50,70,033 |
HDB Financial Services Ltd | 656.6 | 667 | 654.45 | 2,85,553 |
HDFC Asset Management Company Ltd | 2,712.6 | 2,774.9 | 2,703.7 | 12,55,481 |
Bajaj Auto Ltd | 9,994 | 10,045 | 9,355 | 12,09,264 |
Bajaj Finserv Ltd | 1,747.2 | 1,794.5 | 1,718.7 | 25,74,629 |
Bajaj Housing Finance Ltd | 87.18 | 88.48 | 87 | 43,57,834 |
Jupiter Wagons Ltd | 283.73 | 287.48 | 280.5 | 14,07,010 |
Jyoti CNC Automation Ltd | 749.95 | 770 | 745.9 | 4,78,009 |
Kajaria Ceramics Ltd | 1,187.65 | 1,244 | 1,162.4 | 14,26,089 |
Kalyan Jewellers India Ltd | 412.75 | 415.5 | 404.8 | 23,32,209 |
Coal India Ltd | 481.45 | 491.25 | 478.4 | 1,69,35,052 |
Cochin Shipyard Ltd | 1,733.4 | 1,776.9 | 1,710.6 | 19,43,753 |
Nippon Life India Asset Management Ltd | 1,009.95 | 1,040 | 984.8 | 18,56,773 |
Natco Pharma Ltd | 1,095.75 | 1,106.95 | 1,087 | 3,87,707 |
National Aluminium Company Ltd | 399.3 | 432.45 | 394.25 | 1,76,24,227 |
Info Edge (India) Ltd | 972.85 | 995 | 968.25 | 13,47,139 |
DOMS Industries Ltd | 2,291.2 | 2,317.8 | 2,286.5 | 22,198 |
Dr Reddys Laboratories Ltd | 1,322.9 | 1,340.3 | 1,313.6 | 12,27,007 |
Max Financial Services Ltd | 1,585.7 | 1,608.9 | 1,572.1 | 4,22,851 |
Mahanagar Gas Ltd | 1,135.65 | 1,143.8 | 1,116.95 | 1,66,402 |
AIA Engineering Ltd | 3,949.6 | 3,962.1 | 3,875 | 13,099 |
Authum Investment & Infrastructure Ltd | 471.8 | 484.35 | 469.2 | 1,76,547 |
Ajanta Pharma Ltd | 2,822.7 | 2,843.8 | 2,790 | 59,221 |
Godawari Power & Ispat Ltd | 296.3 | 307 | 292 | 29,70,602 |
Kotak Mahindra Bank Ltd | 383.3 | 386.85 | 375.3 | 2,48,12,228 |
AAVAS Financiers Ltd | 1,380.7 | 1,386.4 | 1,351 | 1,01,440 |
ABB India Ltd | 7,230 | 7,305 | 7,102 | 3,27,820 |
Abbott India Ltd | 25,435 | 25,485 | 25,250 | 4,669 |
Aditya Birla Capital Ltd | 345.5 | 347.55 | 340.05 | 43,48,049 |
Allied Blenders & Distillers Ltd | 531.8 | 564.8 | 528 | 3,84,581 |
Aditya Birla Fashion & Retail Ltd | 64.2 | 66.31 | 63.87 | 40,94,830 |
Aditya Birla Lifestyle Brands Ltd | 102.78 | 105.4 | 102.5 | 6,00,751 |
Aditya Birla Real Estate Ltd | 1,486.2 | 1,549.9 | 1,470.4 | 2,44,766 |
Aditya Birla Sun Life AMC Ltd | 1,015.2 | 1,029.65 | 999.75 | 2,37,871 |
KEI Industries Ltd | 4,857.5 | 4,935.2 | 4,747.6 | 7,24,328 |
KFin Technologies Ltd | 895.7 | 977 | 892 | 68,38,867 |
Adani Ports & Special Economic Zone Ltd | 1,657.3 | 1,677 | 1,596.8 | 63,13,698 |
Adani Power Ltd | 221.85 | 223.5 | 214.24 | 6,75,84,204 |
Aegis Logistics Ltd | 700.95 | 710.7 | 693 | 2,63,269 |
Aegis Vopak Terminals Ltd | 189.62 | 196.94 | 186.91 | 6,23,562 |
Nestle India Ltd | 1,458.6 | 1,466 | 1,436.1 | 23,05,703 |
Netweb Technologies India Ltd | 4,064.8 | 4,112.3 | 3,981 | 12,58,981 |
Neuland Laboratories Ltd | 15,003 | 15,040 | 14,464 | 26,786 |
Newgen Software Technologies Ltd | 505.75 | 534 | 475.8 | 1,26,85,665 |
Narayana Hrudayalaya Ltd | 1,766.6 | 1,778 | 1,747 | 1,73,382 |
NHPC Ltd | 83.2 | 83.51 | 81.58 | 1,53,77,210 |
New India Assurance Company Ltd | 160.6 | 163 | 157.2 | 9,72,137 |
DCM Shriram Ltd | 1,227.5 | 1,260 | 1,164.9 | 4,43,542 |
Bosch Ltd | 35,995 | 36,500 | 35,675 | 32,877 |
Bharat Petroleum Corporation Ltd | 300.45 | 302.35 | 295.55 | 1,30,25,294 |
Brigade Enterprises Ltd | 790 | 807.5 | 782 | 2,22,163 |
Bank of Maharashtra | 78.37 | 79.63 | 77.63 | 1,49,41,513 |
Muthoot Finance Ltd | 3,424.2 | 3,459.2 | 3,385.1 | 4,25,747 |
LG Electronics India Ltd | 1,593 | 1,619.9 | 1,584 | 5,31,899 |
LIC Housing Finance Ltd | 554.7 | 562.15 | 549.6 | 7,16,565 |
Life Insurance Corporation of India | 797.9 | 812.05 | 796.15 | 12,29,720 |
Choice International Ltd | 663.45 | 669 | 650.05 | 9,26,010 |
Cholamandalam Investment & Finance Company Ltd | 1,562.9 | 1,592.2 | 1,472.3 | 72,13,356 |
Cholamandalam Financial Holdings Ltd | 1,556.1 | 1,574 | 1,519.9 | 1,25,843 |
Cipla Ltd | 1,309.6 | 1,329.8 | 1,305 | 13,70,336 |
Page Industries Ltd | 36,785 | 37,190 | 36,230 | 16,635 |
Computer Age Management Services Ltd | 738.6 | 761.75 | 725 | 27,17,763 |
Canara Bank | 134.65 | 136.71 | 133.46 | 2,00,09,501 |
Can Fin Homes Ltd | 865.25 | 874 | 850.1 | 1,49,292 |
Canara HSBC Life Insurance Company Ltd | 141.3 | 145.5 | 140.15 | 10,90,077 |
Patanjali Foods Ltd | 459.45 | 465.9 | 455.5 | 18,11,550 |
One 97 Communications Ltd | 1,095.8 | 1,103.6 | 1,082.5 | 21,05,310 |
CEAT Ltd | 3,445.2 | 3,603.5 | 3,432.1 | 4,32,361 |
Cemindia Projects Ltd | 815.25 | 815.25 | 722 | 1,97,66,290 |
Central Bank of India | 36.42 | 36.55 | 35.8 | 52,51,531 |
Great Eastern Shipping Company Ltd | 1,576.8 | 1,589.7 | 1,534.1 | 9,71,195 |
General Insurance Corporation of India | 393.4 | 400 | 390 | 3,14,843 |
Max Healthcare Institute Ltd | 993.05 | 1,006.5 | 934.95 | 23,65,736 |
Mazagon Dock Shipbuilders Ltd | 2,733.2 | 2,778 | 2,680 | 19,15,445 |
Berger Paints India Ltd | 473.1 | 474.9 | 455.75 | 2,51,398 |
Lloyds Metals & Energy Ltd | 1,764.4 | 1,785.2 | 1,736.7 | 5,03,137 |
Lodha Developers Ltd | 897.9 | 914.3 | 892.7 | 29,76,918 |
Larsen & Toubro Ltd | 4,014 | 4,100 | 3,990 | 25,69,328 |
L&T Finance Ltd | 279.73 | 284.42 | 277.38 | 37,78,162 |
Devyani International Ltd | 124.73 | 126.4 | 121.11 | 90,64,306 |
Samvardhana Motherson International Ltd | 121.21 | 123.25 | 119.12 | 1,73,71,847 |
Motilal Oswal Financial Services Ltd | 800.25 | 815 | 770.05 | 45,13,372 |
City Union Bank Ltd | 270.09 | 277.37 | 268.6 | 16,98,427 |
Cummins India Ltd | 5,266.4 | 5,308.8 | 5,120 | 4,48,330 |
Cyient Ltd | 871.75 | 880 | 841 | 5,87,705 |
Eternal Ltd | 247.03 | 251.69 | 242.65 | 7,27,00,438 |
Billionbrains Garage Ventures Ltd | 214.99 | 216 | 210.62 | 2,40,35,610 |
Petronet LNG Ltd | 276.76 | 279 | 274.01 | 32,27,573 |
Power Finance Corporation Ltd | 448.4 | 464.7 | 447 | 94,36,314 |
Pfizer Ltd | 4,710.6 | 4,789 | 4,700 | 7,333 |
PG Electroplast Ltd | 534 | 545 | 519.05 | 46,43,646 |
Phoenix Mills Ltd | 1,765 | 1,781.4 | 1,726.9 | 5,63,716 |
Pidilite Industries Ltd | 1,375.7 | 1,384.8 | 1,355 | 13,33,712 |
Amara Raja Energy & Mobility Ltd | 874.55 | 888.7 | 870 | 5,40,584 |
Gabriel India Ltd | 1,025.6 | 1,034.9 | 1,002 | 3,72,603 |
GAIL (India) Ltd | 163.23 | 164.68 | 161.31 | 75,18,096 |
Gallantt Ispat Ltd. | 861.85 | 885.6 | 825 | 8,09,035 |
Biocon Ltd | 359.65 | 361.65 | 354.25 | 19,96,623 |
Gujarat State Petronet Ltd | 285.19 | 288.25 | 282.34 | 5,79,462 |
Endurance Technologies Ltd | 2,330.6 | 2,348.9 | 2,301 | 74,091 |
Engineers India Ltd | 251.94 | 254.74 | 247.51 | 48,83,287 |
Siemens Energy India Ltd | 3,278.8 | 3,319 | 3,250.1 | 3,78,229 |
Atul Ltd | 6,817.5 | 6,844.5 | 6,703 | 24,570 |
AU Small Finance Bank Ltd | 1,015.95 | 1,025.95 | 998 | 18,15,610 |
Aurobindo Pharma Ltd | 1,389.5 | 1,404 | 1,378.6 | 6,06,347 |
Manappuram Finance Ltd | 294.35 | 297 | 290.2 | 36,91,260 |
Mankind Pharma Ltd | 2,246.7 | 2,266.8 | 2,217 | 1,87,564 |
OneSource Specialty Pharma Ltd | 1,738.1 | 1,789 | 1,701.5 | 2,98,569 |
Oil & Natural Gas Corpn Ltd | 299.55 | 307.45 | 296.9 | 1,74,90,096 |
Punjab National Bank | 109.36 | 110.8 | 108.11 | 1,63,91,067 |
PNB Housing Finance Ltd | 1,045.65 | 1,052.5 | 1,027.5 | 14,24,315 |
PB Fintech Ltd | 1,666.2 | 1,682.2 | 1,641.5 | 7,29,684 |
Coromandel International Ltd | 1,981.7 | 2,007.9 | 1,955.7 | 3,85,687 |
Anthem Biosciences Ltd | 760.1 | 778 | 756.4 | 1,51,781 |
Anupam Rasayan India Ltd | 1,343.8 | 1,358.1 | 1,281.7 | 5,37,387 |
Apar Industries Ltd | 12,331 | 12,850 | 12,263.5 | 1,91,647 |
Jammu and Kashmir Bank Ltd | 129.02 | 133.11 | 128.3 | 39,66,446 |
Ashok Leyland Ltd | 162.09 | 164.72 | 160.26 | 2,20,15,141 |
Asian Paints Ltd | 2,444.5 | 2,455.9 | 2,385.5 | 8,23,684 |
Sagility Ltd | 41.74 | 41.94 | 40.72 | 1,14,51,953 |
Steel Authority of India Ltd | 184.62 | 185.4 | 179.7 | 3,04,59,594 |
Sai Life Sciences Ltd | 1,069.45 | 1,089.9 | 1,047.5 | 13,68,498 |
Suzlon Energy Ltd | 55.58 | 56.5 | 55 | 10,23,54,018 |
Swan Corp Ltd | 334.45 | 344 | 332.55 | 9,37,820 |
Swiggy Ltd | 270.3 | 274.6 | 265.35 | 79,64,918 |
Syngene International Ltd | 467.65 | 518.55 | 429.9 | 5,92,74,654 |
Syrma SGS Technology Ltd | 958.95 | 975 | 945.85 | 8,92,777 |
Welspun Living Ltd | 128.96 | 130.97 | 127.33 | 6,73,673 |
Whirlpool of India Ltd | 985.6 | 1,005 | 970 | 3,87,994 |
Wipro Ltd | 200.65 | 202.15 | 200 | 1,53,00,274 |
Wockhardt Ltd | 1,395.6 | 1,422 | 1,382 | 4,81,602 |
United Breweries Ltd | 1,458.6 | 1,473.6 | 1,445.5 | 1,36,904 |
UCO Bank | 26.79 | 26.9 | 26.31 | 66,65,927 |
UltraTech Cement Ltd | 11,586 | 11,777 | 11,484 | 7,19,688 |
The Ramco Cements Ltd | 935.1 | 954.95 | 923.35 | 3,21,353 |
Zensar Technologies Ltd | 513.85 | 522.9 | 510.85 | 5,06,100 |
Zen Technologies Ltd | 1,671.1 | 1,691.7 | 1,626.4 | 5,10,134 |
ZF Commercial Vehicle Control System India Ltd | 14,699 | 14,899 | 14,478 | 10,371 |
Zydus Lifesciences Ltd | 891.9 | 915.4 | 890.4 | 9,86,154 |
Zydus Wellness Ltd | 508.55 | 516 | 492.8 | 6,94,003 |
Sonata Software Ltd | 255.03 | 261.99 | 254.05 | 6,90,569 |
Physicswallah Ltd | 108.58 | 110.97 | 107.76 | 17,87,149 |
Reliance Industries Ltd | 1,430.8 | 1,437 | 1,393.1 | 3,09,57,881 |
Shree Cement Ltd | 24,195 | 24,450 | 23,800 | 32,295 |
Sapphire Foods India Ltd | 205.61 | 212.7 | 195 | 95,37,558 |
Sarda Energy & Minerals Ltd | 591.55 | 596.7 | 583.15 | 3,92,625 |
Saregama India Ltd | 343.85 | 349.5 | 340.5 | 1,96,037 |
Varun Beverages Ltd | 513.7 | 523.9 | 509.25 | 71,27,837 |
Vedanta Ltd | 271.55 | 292 | 268.7 | 7,38,70,853 |
Uno Minda Ltd | 1,112.5 | 1,127.1 | 1,099.1 | 5,67,965 |
UPL Ltd | 641.85 | 646 | 629.8 | 21,23,914 |
Urban Company Ltd | 151.66 | 156 | 143.45 | 1,49,89,665 |
Usha Martin Ltd | 451.8 | 472 | 446.25 | 25,86,832 |
UTI Asset Management Company Ltd | 950 | 954.65 | 928.5 | 5,44,606 |
State Bank of India | 1,068.45 | 1,077.7 | 1,063 | 1,42,69,539 |
Schaeffler India Ltd | 4,124.8 | 4,233.6 | 4,035.4 | 2,86,808 |
Schneider Electric Infrastructure Ltd | 1,243.7 | 1,249.8 | 1,155.5 | 2,51,527 |
Shipping Corporation of India Ltd | 304.48 | 311 | 297.1 | 79,30,479 |
Vishal Mega Mart Ltd | 122.29 | 123.14 | 119.6 | 62,37,821 |
Voltas Ltd | 1,430.4 | 1,470 | 1,418.2 | 12,59,835 |
Star Health & Allied Insurance Company Ltd | 525.65 | 534.5 | 521.1 | 7,37,788 |
Sumitomo Chemical India Ltd | 419.15 | 436 | 416.1 | 2,23,438 |
Tata Consultancy Services Ltd | 2,473.9 | 2,491 | 2,438 | 39,70,446 |
Tech Mahindra Ltd | 1,473.5 | 1,482 | 1,445.6 | 26,35,309 |
Techno Electric & Engineering Company Ltd | 1,283.25 | 1,302.95 | 1,259.25 | 2,86,564 |
Tega Industries Ltd | 1,663.4 | 1,677.7 | 1,636.2 | 17,192 |
Transformers & Rectifiers India Ltd | 334.2 | 337.9 | 317.75 | 64,34,456 |
Tata Capital Ltd | 333.15 | 334.9 | 323.75 | 21,06,765 |
Tata Chemicals Ltd | 809 | 854.85 | 797.5 | 64,44,674 |
Tata Communications Ltd | 1,580.5 | 1,590.1 | 1,568.3 | 2,77,687 |
Tata Consumer Products Ltd | 1,144.6 | 1,170 | 1,139.4 | 14,33,160 |
Tata Elxsi Ltd | 4,129.9 | 4,171.4 | 4,090 | 2,67,038 |
Tata Investment Corporation Ltd | 719.5 | 737 | 715.9 | 9,37,174 |
Tata Power Company Ltd | 444.55 | 450 | 439.3 | 61,16,311 |
Tata Steel Ltd | 211.36 | 215.78 | 210 | 2,48,94,783 |
Thermax Ltd | 4,077.6 | 4,107.8 | 3,922.5 | 2,73,294 |
Tube Investments of India Ltd | 2,947.9 | 2,980 | 2,892 | 2,42,929 |
Torrent Pharmaceuticals Ltd | 4,185.1 | 4,234.7 | 4,146.1 | 2,78,059 |
Torrent Power Ltd | 1,736 | 1,769.9 | 1,666.1 | 7,79,793 |
Benchmark indices closed in the red with Nifty at 24,044 and Sensex at 77,132, weighed down by global uncertainty, surging oil prices, and foreign investor outflows. While select stocks like Bajaj Auto and Bajaj Finance showed strength, sectors such as metals, PSU banks, and realty faced sharp declines in a risk-off market environment.
30 Apr 2026|05:07 PM
Vedanta stock saw a sharp 65–70% fall ahead of its 2026 demerger, but the drop is purely technical as the company splits into five new entities. Investors will receive shares in all new businesses, meaning no real value is lost—only redistributed.
30 Apr 2026|12:39 PM
After a strong rally, defence stocks have seen a noticeable correction, leaving investors concerned. This analysis breaks down the key factors behind the decline—from profit booking and valuation concerns to market sentiment shifts—and explains what it means for the sector’s future outlook.
30 Apr 2026|12:05 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.