Nifty 500

1,070.7

1,085.6

1,050.5

17,50,453

32,425

33,115

32,370

2,636

517.45

523

494.1

8,24,523

5,834.5

5,842.5

5,734.5

7,10,839

3,726.2

3,790

3,691

31,20,952

370

374.4

363.6

6,12,899

18,963

19,535

18,835

1,31,439

949.55

955.45

933.3

9,32,796

218.63

219.89

214.5

13,10,226

1,081.8

1,108.5

1,019.9

23,20,049

163.7

165.8

162.5

1,45,43,449

4,238.4

4,285

4,196.3

12,39,988

307.25

309.5

296.4

1,11,08,758

6,911

7,054

6,876.5

24,256

1,007.1

1,015

1,002.1

15,82,710

1,428.1

1,431

1,367

18,11,658

78.29

79.35

77.68

12,42,377

316.45

323.2

313.95

21,66,944

88.83

89.64

87.96

1,23,39,321

4,578.9

4,624.5

4,499.9

11,45,970

4,610.4

4,677.5

4,534

14,76,586

6,651

6,675

6,569

1,95,449

11,253

11,674

11,200

5,52,400

597.3

611.9

595.1

35,43,975

4,358.7

4,385.9

4,303

3,18,092

298.8

301

295.6

25,73,610

4,170.6

4,207

4,088.1

8,01,471

570.25

583.5

565

6,74,617

120.24

121.11

118.41

1,02,87,116

843.7

847.4

829.05

12,71,582

2,209.8

2,298.2

2,194.6

5,65,587

1,28,270

1,30,095

1,28,110

7,949

155.74

161.07

155.5

69,90,399

41.59

42.4

41.06

1,18,50,812

4,816.3

4,858.7

4,743.1

4,99,615

282.55

286.8

270.85

1,31,45,410

456.9

460.25

444

76,71,690

4,698

4,734

4,658.2

12,930

3,612.8

3,647.7

3,586

3,10,305

520.45

525.7

510.1

35,01,412

314.4

317.5

303.7

61,17,395

1,712.2

1,733.8

1,693.8

12,49,349

1,168.8

1,181.3

1,147.5

16,07,889

454.15

467.85

450.8

14,37,201

2,178.9

2,185

2,159

3,03,160

518.05

521

512.9

5,91,189

1,184.8

1,208.2

1,150.1

2,22,672

1,398.6

1,401.9

1,365.4

9,47,535

433.35

436.5

429.3

1,16,71,943

213.26

217.3

212.52

20,58,867

1,868.2

1,883.5

1,826

4,30,193

470.6

476

465.9

78,970

1,260.6

1,308

1,253.7

4,55,715

772.5

784.6

764.25

12,60,326

955.65

961

947.8

2,17,486

459.5

472.2

457.2

9,30,281

2,094.6

2,108.1

2,080.1

3,80,441

619.05

633

617

3,61,640

611.25

614.3

597.3

46,50,058

1,186.9

1,192.6

1,157.1

1,32,114

341.45

345

336

2,32,287

30,685

31,495

30,560

2,469

715.35

746.45

705.6

25,53,577

96.97

98.32

95.81

1,51,64,607

2,238.7

2,244.2

2,188.2

3,71,290

304.5

305.8

301.25

1,64,577

1,101.5

1,110.2

1,065.4

20,95,690

984.4

1,000

960.45

1,40,297

1,809.5

1,920

1,805.4

28,04,012

452.25

457.9

443.8

3,92,111

1,690.3

1,830

1,675

8,37,399

260.9

269.75

259.55

30,13,969

186.88

199.89

186.5

90,67,001

194.85

196.7

191.61

19,09,421

826.9

833

794.1

69,19,738

749.85

760.15

745.1

94,279

442.55

443.4

437.7

2,77,246

1,082.6

1,124.8

1,080

12,49,183

92.92

93.2

91.4

58,22,486

167.38

168.48

164.95

20,64,760

708.55

721

706

1,96,708

194.91

198

192.7

3,79,078

346

356.45

337.85

21,36,416

1,415.6

1,436

1,397

1,70,617

439

442.55

433.8

20,81,437

319.45

321.3

315

85,69,582

34,255

34,330

33,720

90,730

159.92

161.65

157.77

23,32,817

2,902.5

2,926

2,867

17,52,968

1,170.2

1,179.9

1,159.2

59,061

203.73

227.65

200.34

12,72,24,074

7,494.5

7,522.5

7,315

57,904

460.55

462.2

445.85

27,42,900

1,968.1

1,987.5

1,948.3

3,31,512

4,219.9

4,269

4,060.1

15,23,726

841.5

856

831.5

70,881

10,469

10,498

10,231

28,968

958.6

961.1

933.15

72,90,077

2,172

2,227.9

2,164.9

58,790

531

535.9

520

9,06,376

206.44

208

204.1

1,40,86,514

263.4

265.8

261.55

61,30,906

1,052.8

1,058.5

1,005.2

10,93,839

680

687.6

676.1

47,222

368.25

370.9

359.2

26,60,976

754

761.7

732

9,21,258

34.56

35

34.5

36,84,952

142.14

142.62

140.5

84,18,500

1,541.8

1,559

1,513.6

1,83,380

21.58

21.9

21.51

94,32,767

158.86

162.1

153.13

1,51,87,658

569.1

581.3

550.65

49,73,913

135.27

136.59

134.18

53,29,391

105.82

106.64

104

2,02,80,569

2,806.3

2,825.5

2,707

9,81,595

772.3

776.9

763.7

3,88,87,657

594.1

601.95

586

40,81,766

606

621.35

599.15

11,17,398

361.15

371.75

358.55

53,70,751

903.7

917.95

898

1,19,885

292.6

295

286.6

58,69,785

42.55

43.45

42.1

41,81,547

398.65

400.5

394.55

67,91,514

109.22

112.29

108.62

81,92,412

1,351.1

1,364.7

1,318.4

9,28,587

295.5

298.05

288.45

3,26,601

270

271.5

263.25

23,89,376

1,666.3

1,691.1

1,656.6

1,73,520

1,763.8

1,790

1,741.2

5,76,577

83.17

83.68

82.45

82,65,293

161.65

164.99

160.8

7,90,352

1,448.8

1,477.9

1,409.5

3,91,208

5,403

5,421.5

5,313

57,471

19.26

20.07

17.83

22,91,62,710

779.4

788

754.85

9,03,965

124.04

124.99

122.31

8,39,565

2,976.7

3,033.4

2,942.1

32,554

561.95

569.8

560

20,81,414

272.5

277.95

272

7,13,476

1,252.4

1,264.9

1,245.8

14,71,611

465.35

476.4

464.6

9,07,566

726.5

727.85

712.9

1,09,128

940.3

945.4

927.5

69,109

65.97

67.22

64.65

16,57,597

711.8

715.75

700

7,81,621

704.65

716.1

701.15

6,61,747

2,871.5

2,879.9

2,823.6

9,47,423

1,722.3

1,733

1,657.7

3,25,038

537.35

540.7

528.8

8,24,889

74.53

74.86

73.76

45,13,044

10.8

11.32

10.5

80,83,77,583

68.75

69.59

68.36

1,53,16,962

127.62

128.78

125.79

59,55,524

58.45

58.92

57.87

63,78,416

354

361.3

346.7

4,00,181

166.24

168.33

165.53

11,74,631

1,523.8

1,548.4

1,514.8

4,12,967

397.75

412

397

6,59,931

676.4

689.85

669.6

1,77,137

1,737.1

1,749.9

1,715.2

1,75,993

1,482.4

1,507.8

1,460

1,41,551

1,064.6

1,081.8

1,030

8,75,420

1,392.6

1,396.1

1,375.1

3,16,020

882.05

896.45

877.05

1,34,926

295.5

307.3

292.85

9,27,035

1,432.2

1,470.6

1,426.6

3,26,611

1,536.7

1,582.2

1,522.4

6,73,275

289.95

294

288

3,56,680

1,164.1

1,175.5

1,157.7

52,71,484

120.75

122

119.24

16,30,762

506.7

522.65

504.75

15,55,152

425.6

431

424

2,04,864

4,298.8

4,315

4,192

2,84,654

3,739.8

3,756.1

3,687.4

80,066

2,343.3

2,364.6

2,326.6

14,19,075

3,210.8

3,222

3,070.2

64,54,419

305.55

308

297.7

28,35,512

1,268

1,301.4

1,263.9

1,64,815

1,771.3

1,777

1,735.2

1,70,927

459.5

465.95

447.95

40,55,880

807.2

810.5

760.6

51,84,757

13,426

13,568

13,360

4,19,490

123.24

127.25

120.79

79,06,714

1,741.5

1,775

1,728

1,24,308

974.35

983.8

957

53,850

1,645.6

1,665.9

1,617.3

2,65,851

184.76

186.55

183.85

10,69,901

1,176.5

1,198

1,157.2

2,83,297

1,254.7

1,262.8

1,222.1

25,22,931

2,916.4

2,928.8

2,780.6

31,39,248

1,358.7

1,364.9

1,350.7

21,114

3,207.5

3,249.9

3,196.2

51,939

825.2

827.35

810.55

2,04,152

2,460.6

2,475.2

2,378.2

2,26,072

7,741.5

7,753

7,612.5

12,497

1,523.7

1,568

1,319.3

1,34,98,884

4,146.2

4,252.7

4,120

74,258

275.5

278.3

273.3

41,68,821

9,707

9,860

9,654.5

2,45,385

476.5

482.4

463.7

47,75,898

34.54

36.71

33.55

8,17,18,998

1,245.9

1,261

1,232

4,17,183

490.65

493.75

472.55

6,20,558

1,802.3

1,824.9

1,781

4,65,048

194.83

197

193.56

3,91,673

1,911.6

1,927.8

1,870

1,86,209

12,794

12,810

12,415

1,31,933

1,870.6

1,882.6

1,848.1

10,91,446

7,772

7,780.5

7,678

2,54,331

402.6

410

399.6

36,70,938

16,459

16,521

16,171

11,221

1,063.1

1,079

1,055.1

1,61,546

105.87

109.86

105.3

23,26,879

731.3

748

728

82,061

2,522.8

2,567.8

2,495

5,54,217

26.48

26.75

26.4

42,93,575

11,963

11,987

11,624

3,50,047

41.39

42.15

41.15

98,53,736

187.31

188.83

185.02

1,55,78,841

1,081.2

1,095.8

1,070.5

2,44,189

1,559

1,572.9

1,538.7

4,18,928

1,153.5

1,166.8

1,149

10,65,572

4,219.4

4,227.5

4,151

1,76,943

125.08

125.95

122.81

75,20,792

1,375.9

1,453

1,360

22,19,827

636.05

638

619.9

4,26,062

3,181.7

3,197

3,116.2

12,13,873

332.95

335.7

326.15

43,19,761

324.8

329.15

324

10,28,856

801.45

816.9

778.2

50,80,048

3,413.9

3,525

3,391.4

31,660

840.2

869.7

759.75

1,90,24,656

4,373.6

4,397

4,330.3

8,50,790

406.55

413.25

404.5

42,63,070

340.15

344

339

60,84,755

4,275.1

4,300

4,236.4

1,62,268

1,734.7

1,743.8

1,710.8

3,38,438

1,820.8

1,831.7

1,798.6

30,11,421

580.1

587

564

8,01,755

3,631

3,665.9

3,603.4

1,32,574

511.7

513

499.8

48,54,705

303.9

305.9

292

6,96,12,545

28.37

29.41

28.25

4,55,03,753

1,785.4

1,835

1,752.1

12,69,929

645.65

646.9

638.4

14,68,542

1,821.2

1,835

1,802.6

10,03,169

1,059.9

1,068.5

1,049.4

1,21,94,631

4,141.3

4,176.5

4,098.4

1,03,140

1,349.9

1,355

1,290

3,72,099

320.35

328.8

315.15

1,48,20,348

556.45

574.35

554

3,43,316

42.77

43.76

42.6

20,85,834

3,534.4

3,544

3,462.8

3,91,351

1,453.8

1,469.8

1,441

1,55,802

199.78

202.3

199.6

88,99,200

1,537

1,603.9

1,500.1

1,64,98,559

20.48

20.94

19.76

16,29,40,686

1,446.3

1,577

1,422.2

21,34,434

15,845

15,895

15,407

92,232

1,175.6

1,180

1,143.7

91,185

403.05

407.6

398.25

71,337

729.3

738.55

710.05

10,27,735

442.65

445.75

436.65

67,85,881

211.32

212.34

209.45

2,07,33,709

624.05

659.8

602.05

3,06,00,973

1,283.6

1,296

1,275.3

44,218

1,618.2

1,665.7

1,609.3

35,265

425.6

432.95

416.2

18,85,381

641.4

652

623.9

11,57,580

1,087.1

1,111.5

1,066.3

8,65,301

642.05

648.9

638.85

13,59,665

146.69

156.19

145.66

61,61,383

454.2

464.8

446.75

4,82,617

952.75

963

948.7

98,818

343.65

354

341.3

10,55,944

273.7

280.85

271.55

83,89,362

451.4

480.85

449.1

29,00,571

1,058.35

1,072.3

1,018.1

25,05,501

964.4

966.9

937.3

40,29,508

185.67

193.12

184.24

21,78,275

585.15

597.6

580.75

3,01,096

344.25

353.25

342

2,31,837

160.25

161.66

158.59

1,25,78,926

2,430

2,454.9

2,415

3,27,682

7,301.5

7,345

7,213.5

4,82,491

848.85

864.5

841

2,45,032

329.2

330

323.2

90,277

529.2

533

518.9

5,32,737

542.75

556.25

541

1,27,196

5,109

5,135

5,018

5,73,411

452.2

456

447.95

2,58,246

128.77

133.4

125.5

13,65,78,601

1,054.7

1,059

1,031.1

45,80,696

532.05

538.3

530.25

23,15,433

373.9

376

365.4

62,12,198

2,327.4

2,335.4

2,288.1

17,41,424

311.45

313.7

309.65

2,67,95,704

162.26

163.34

160.78

18,95,944

301.7

310.8

299.3

9,87,823

3,338.9

3,414.2

3,326.3

2,77,744

340.5

344.05

331.35

36,03,459

1,257.8

1,265

1,236.5

1,72,065

138.58

139.69

136.74

85,48,754

718.55

731.15

715.1

1,34,100

4,642.6

4,747.1

4,628

25,562

1,516.4

1,533.9

1,505

21,735

232.98

235.55

229

17,21,048

1,261.2

1,283.3

1,254.7

21,81,399

248.45

253.7

247.3

1,62,05,692

5,286.5

5,359

5,260

82,105

402.95

405.7

398.5

5,43,499

142.33

144.9

141.5

24,42,658

1,054.95

1,098.9

1,005.15

23,15,004

233.73

238.25

231.18

9,07,858

481.7

485.5

475.55

11,89,599

3,745.2

3,800

3,713

1,74,603

205.81

210

203.15

43,53,116

1,259.7

1,273.7

1,252

1,01,63,714

10,046

10,175

10,016

2,33,441

1,794.6

1,799

1,742.1

12,70,233

86.49

87.51

86.29

41,20,588

1,477.8

1,480.4

1,447.6

24,90,700

4,178.1

4,199

3,927.8

30,65,109

16,204

16,482

16,045

60,951

489.2

504.4

483.6

8,95,408

910.7

918.1

903

20,06,111

402.7

407.55

396.45

45,91,107

1,178.1

1,185.2

1,160.1

81,64,108

104.47

106.77

102.55

2,61,35,265

877.15

895.55

866.45

5,57,438

7,953.5

8,039

7,933

15,155

1,773.3

1,839

1,763.2

1,93,769

2,363.7

2,399

2,335

1,03,668

2,417.9

2,430

2,360

9,17,832

1,596.2

1,605.8

1,580

4,17,763

1,133.5

1,137.8

1,121

1,12,328

520.45

523.5

512.25

2,93,777

1,866.6

1,878.3

1,818.3

10,19,363

1,806.1

1,846

1,801

1,14,07,461

1,482.4

1,510

1,476

1,08,788

374.95

388.4

371.3

3,32,73,604

8,204

8,271

7,961

2,97,825

433.1

441.1

431.5

82,50,228

3,446.4

3,499.9

3,391.1

4,36,391

614.7

628

601.8

1,67,46,158

219.98

221.5

218.36

26,61,166

1,822.5

1,840.4

1,797.8

6,85,951

3,289.5

3,302

3,222.2

3,66,824

1,251.3

1,266.7

1,245.5

2,44,47,935

1,776.9

1,780

1,745

4,92,459

441.6

462.05

437.6

28,53,660

1,686.6

1,715

1,660

3,27,079

544.5

554

528.2

8,60,948

647.8

651.3

637.15

11,54,419

395.8

397.9

390.1

2,31,867

2,052.9

2,094.5

2,036.1

1,21,131

848.75

853.25

818.35

34,40,456

1,239.6

1,254

1,231

8,95,097

800.4

807.55

791.2

9,82,155

1,200.2

1,205.4

1,190

24,59,953

667.6

669.8

662.95

1,26,995

472.6

480

471.2

69,46,902

296.75

306.95

284.4

1,00,66,723

759.3

764.4

746.3

4,41,736

1,062.4

1,115

1,050.1

5,80,673

406.6

415

405.4

31,82,460

2,325.8

2,351.9

2,302

39,365

1,271.2

1,292.4

1,268.5

9,86,348

1,125

1,133.5

1,113.6

5,84,528

413.6

418.6

406.2

77,88,814

963.95

988.6

959

9,87,377

677.7

684.95

670.05

3,37,571

7,005

7,020

6,765

5,32,928

3,876.4

3,967.7

3,844.2

23,157

452.95

464.4

449.1

2,11,863

2,897.6

2,924.2

2,855.6

82,841

5,018.2

5,136

4,720.1

18,75,678

896.4

908.7

858.05

22,79,826

304.4

306.65

301

14,78,502

2,656.7

2,720

2,604.5

5,58,776

1,409.6

1,438

1,377

54,40,472

2,462

2,511.9

2,450

16,22,580

1,331.4

1,339

1,284.2

44,73,238

1,725

1,757.4

1,718.7

43,57,699

229.96

234.4

227.3

4,30,45,308

37,400

37,500

36,770

12,718

488

513.1

475.55

56,30,640

1,445.8

1,459.4

1,374.7

2,20,936

7,328

7,349

7,215

3,24,323

25,305

25,575

25,175

9,490

360.85

363.75

346.5

1,54,28,401

539.05

547.55

533.1

3,11,070

63.99

65.35

63.51

57,48,983

104.79

105.61

101

18,05,705

371.35

375.5

368.75

1,90,84,772

81.24

81.59

78.13

2,85,60,769

1,245.2

1,266

1,220.7

58,028

2,319.5

2,329.9

2,247.1

4,07,291

940.35

952

927

64,860

1,555.8

1,589.2

1,548.6

4,24,546

558.15

560.7

550.6

7,90,904

799.25

801.7

797

6,03,497

1,042.9

1,045

1,024.7

10,71,705

1,000.45

1,014.4

996.5

9,70,882

2,633.4

2,651.4

2,596

17,57,210

797.4

801

738

1,56,18,973

134.31

135.33

133.13

1,17,58,309

874.45

900

871.1

1,21,455

144.27

146.56

141.93

14,70,032

657.95

671.45

653

5,35,808

1,657.4

1,666.9

1,623

26,88,312

1,714.2

1,740

1,655.6

2,86,870

1,333.7

1,339.4

1,316.4

10,51,020

118.27

122.91

117.8

20,73,790

1,783.8

1,834.2

1,756

12,87,253

907.8

931.7

901

22,90,420

4,054.5

4,090

4,024

38,49,402

290.45

291.4

283.1

46,55,749

457.2

458.3

451.7

18,19,346

1,088

1,121.9

1,075.1

17,42,149

304.4

309.8

300

15,72,309

3,260

3,327.9

3,250

1,99,471

912.75

954.6

900.05

51,62,185

36.07

36.3

35.45

49,25,298

248.47

253.35

245.75

2,84,98,223

221.56

223.7

219

1,80,95,069

269.3

272

265.25

23,58,753

5,260

5,295

5,227.5

3,04,874

869.9

878

862.4

1,74,901

289.25

290.4

284.6

2,96,503

2,347.8

2,371

2,323.6

1,53,161

260.3

262.4

256

40,41,158

3,297.4

3,337

3,275.2

2,93,941

1,748.2

1,769.9

1,735.1

2,90,305

289.95

295.9

287

1,07,50,753

259

263

254.45

14,66,391

887.4

893.8

875.5

5,10,366

742.8

753.95

738

6,75,300

1,531.6

1,570

1,528.5

2,59,756

647.2

653.6

636.65

21,83,944

937.8

982.35

906.8

91,68,412

107.89

111.41

105.45

5,72,60,623

1,042.1

1,051

1,031.4

8,85,979

1,680.5

1,689.9

1,647.4

5,14,996

8,337

8,374

8,154

4,62,166

1,596.8

1,616

1,521.4

2,20,264

2,011.4

2,018.4

1,961

3,67,748

278.1

286

276.6

7,85,167

5,541

5,605

5,469

12,466

35,870

36,285

35,810

14,802

298.5

300.45

293.3

1,24,33,693

791.8

809.8

775.15

2,70,798

532.35

547.45

530.65

13,35,371

1,793.9

1,814

1,770.7

2,21,706

1,364.2

1,369

1,347.7

6,21,782

3,014.3

3,035

2,992

1,79,768

134.75

137.25

131.99

71,71,630

761.85

774.9

758.75

73,704

1,359.3

1,364.9

1,326.8

2,76,339

1,254

1,266

1,231.1

5,17,766

130.19

130.82

127.3

12,61,411

978.95

994.8

971.35

2,75,472

90.58

93.34

90

92,89,913

513.1

517.2

509.1

3,61,151

1,523.4

1,543.9

1,490.1

10,73,213

14,545

14,893

14,522

5,251

912.25

918

897

4,05,008

503.8

513.4

500.1

2,64,530

300.45

304.6

295.45

70,31,295

1,280.2

1,304

1,256.4

22,639

4,135.4

4,158.5

4,075.6

4,65,168

26.04

26.35

25.94

37,24,416

577.85

581

569.35

38,17,731

260.75

264.4

258.25

3,06,860

79.36

80.59

79.02

27,65,593

419.8

433

416.75

2,97,492

4,113.6

4,209.2

4,100

88,402

2,932.4

2,950

2,895.6

1,08,237

356.4

357.8

351.15

67,34,583

218.64

223.76

216.51

22,03,053

1,463.6

1,473.4

1,450

2,35,43,341

226.17

229.5

218.15

20,76,133

618.95

632

599

24,35,259

476.95

480.2

445.85

12,93,407

4,593.8

4,640

4,464.6

53,125

54.85

56

54.56

7,18,12,106

24,845

24,990

24,405

19,537

517.35

524.9

515.65

2,92,106

144.39

148.4

144.07

1,30,70,629

322.15

338

319.9

31,72,113

891.75

909.45

884.45

3,21,790

3,846.6

3,866.5

3,809.5

2,53,569

869.55

885.2

865

2,19,299

93.52

94.74

92.89

14,82,994

2,427.3

2,460.4

2,412.2

33,85,720

1,452.2

1,483.8

1,447.1

7,11,081

1,275.5

1,319.5

1,265

1,85,792

163.74

164.4

161.44

1,21,19,775

1,315.6

1,334.2

1,307.4

6,56,051

914.55

930

906.65

5,67,409