Nifty 500

1,205.1

1,222.9

1,186

14,53,851

33,500

34,205

33,500

1,389

475.15

479.8

472.5

1,05,114

48,085

48,750

48,065

30,748

307.8

310.95

304.8

35,91,548

337.25

341.95

331.2

16,82,668

3,861

3,897

3,800

8,50,452

427.7

435.95

424

12,26,298

5,670.6

5,779

5,643.5

2,38,138

1,304.5

1,331

1,293.5

3,43,466

197.74

201.53

196.8

6,28,886

528.8

533

520

1,96,160

4,710

4,760

4,670.1

2,18,172

5,705

5,740

5,670

2,16,562

556.15

560.95

553

54,806

223.65

229.8

222.51

75,19,895

1,026.95

1,048

1,013

34,29,813

557.3

574.7

553.6

74,59,259

2,970.4

2,997.8

2,905.4

20,70,716

2,633.6

2,641.8

2,607

3,00,873

779

798.35

771.05

48,36,760

1,540.6

1,552.9

1,535

1,78,806

147.07

147.7

143.5

52,15,451

1,135.9

1,144.7

1,125.7

63,16,840

74

75.14

73.86

45,98,396

688.7

695.9

684

2,09,335

80.98

81.85

80.33

74,78,443

38.04

38.2

37.5

1,67,24,405

1,309.9

1,326

1,307.1

98,609

7,289.5

7,345

7,259

95,723

412.95

414.85

407.45

27,81,083

2,178.7

2,209.2

2,174.4

84,205

636.6

649

630.55

33,76,141

292.3

296.3

289.05

29,17,760

2,126.9

2,144.4

2,115

1,02,445

258.5

259.85

252.5

1,79,575

946.7

948

934

15,21,526

1,226.1

1,243.9

1,206.2

1,39,787

2,031

2,039.2

2,001.3

2,11,454

712.15

726.85

711.1

1,96,626

4,079.8

4,099.4

4,062.2

6,945

1,438.9

1,459.5

1,437

19,341

1,322.5

1,356.8

1,315.1

16,73,994

410.1

412.2

409.1

46,14,817

1,392.9

1,404

1,380.7

68,268

595.5

601.25

591.3

4,83,573

1,156.5

1,160

1,126.1

1,57,583

206.15

206.5

195.58

1,72,84,239

622.5

631.2

620

1,19,263

270.45

275.55

268.95

4,92,310

1,120

1,142

1,108.4

7,20,224

245.85

247.25

243.75

69,41,393

3,231.3

3,313.5

3,220.5

2,95,061

1,408.3

1,413

1,403.3

58,09,021

1,644

1,650

1,617

5,45,803

505.35

506.35

499.85

4,64,451

82.16

82.25

81.16

20,12,253

13.95

14.19

13.95

14,79,36,752

86.02

86.5

85.6

99,60,994

123.8

125.05

122.48

24,56,332

80.72

82.53

80.37

1,53,80,398

445.55

446.4

430.05

2,80,013

632.85

644

629.15

6,37,984

409.5

412

400.65

8,47,601

1,885.1

1,926.4

1,880

1,04,773

1,797

1,812.4

1,790

1,16,126

76.04

76.95

75.97

34,30,790

184.21

186.99

183.9

4,99,351

4,084

4,143

4,052

6,41,954

4,496.5

4,559.3

4,490.3

17,495

253.2

253.3

246

24,72,466

218.59

225.23

218.4

9,88,247

5,215

5,252.5

5,192.5

1,75,280

150.07

151.7

150

9,28,893

1,353.7

1,371

1,341

2,04,160

269

274.5

267.4

2,51,838

280.7

281.95

275.5

3,07,742

1,734.1

1,744

1,693.9

1,51,810

308.7

314

307.95

4,39,143

752.5

761

752.05

9,58,234

130.15

130.49

129.05

72,28,977

825.4

829.8

816.8

1,86,715

151.04

155.8

150.74

5,95,937

2,543.5

2,600

2,535

34,546

11,693

11,730

11,620

1,14,213

2,018.5

2,030.1

2,013.5

2,46,792

85.6

86.82

85.32

40,74,988

11,358

11,423

11,303

20,187

1,094.8

1,102.3

1,086.3

50,07,932

1,635

1,687.3

1,631

4,52,028

506.75

510.3

498.2

21,89,946

421.45

424.4

412.95

1,53,82,232

6,707

6,782.5

6,690

5,421

1,301.1

1,315.7

1,291.5

3,00,147

359.85

363

358.4

4,55,197

7,505

7,582.5

7,456

11,608

253.1

258.3

253

6,05,528

930.9

937.8

929

2,03,277

554.1

557.95

550

82,151

8,232

8,395

8,222

38,614

88.8

89.03

87.74

35,57,735

140.85

142.89

139.6

10,32,964

39.85

40.65

39.76

37,72,978

1,335.7

1,351.3

1,333.2

49,738

3,091

3,110

3,059

51,204

2,401.1

2,413

2,390.3

1,83,094

1,014.8

1,021.1

1,009.8

40,272

856.35

861

849.8

6,95,684

13,797

13,826

13,681

1,03,561

1,178

1,181.5

1,171.2

5,69,192

1,949.8

1,952.2

1,933

30,87,446

1,605.3

1,631.4

1,589.7

84,499

417.8

423.75

416.95

34,05,551

609.35

612.95

609.05

20,623

412.6

415.95

412.5

12,43,176

31.2

31.25

30.92

21,38,908

157.39

160.2

156.56

12,95,068

224.92

229

223.36

33,77,656

874

875.45

862.65

15,39,099

842.75

852.15

840

37,856

434.6

439.1

434.1

1,69,226

1,388.4

1,466

1,379.6

17,07,211

702.6

705.8

674.9

13,31,331

1,322.9

1,345.3

1,320.5

10,03,921

701.15

712.1

692

14,71,919

2,600.4

2,607

2,553

8,56,782

725.55

728.3

724.65

1,31,51,508

541.3

543.2

536.65

10,18,341

5,408.5

5,416.5

5,381.5

66,222

337

344.4

336.55

2,64,416

151.67

153.69

151.13

11,79,102

642

649.85

635

10,04,073

1,783.6

1,836

1,771.7

67,805

569.25

576

562

10,81,951

732.55

737.1

725.75

9,45,475

373.55

375.1

366.5

52,682

1,747

1,761.9

1,736

32,899

881.35

883.8

875.2

3,74,627

269

270.45

265

1,95,92,717

167.5

167.9

162.5

8,84,001

280.15

281.8

279.5

1,41,438

2,152.5

2,177

2,080.3

3,31,015

331.9

334.7

329.4

7,76,771

1,291.2

1,310.6

1,281.5

28,61,995

507.8

510.9

499.1

10,96,320

725.4

729.5

704.8

1,79,710

881.3

886.35

870.3

1,40,853

250.5

253.95

249.4

5,61,146

955.9

965.85

943.05

6,69,364

1,440.9

1,445

1,390.4

3,30,666

997.1

1,010.8

990.3

1,47,406

1,308.5

1,312.1

1,292.3

72,710

1,174

1,188.6

1,168.7

1,36,444

396.55

406.5

380.55

82,07,225

717.35

728.25

715

2,63,852

3,280.4

3,283.7

3,250

5,60,705

1,795

1,832.8

1,790

1,33,877

198.09

199.8

193.71

2,89,05,280

533.25

547.3

524.55

13,19,955

169.36

171.8

168.84

89,93,041

979.75

989.55

942.15

19,90,514

2,438.6

2,468.7

2,415.3

3,26,077

1,34,000

1,34,185

1,33,285

1,521

742.25

756.6

741

3,83,398

1,067.5

1,075.6

1,048

1,28,269

365.75

368.85

364.6

22,06,828

2,040.4

2,041.7

2,018.2

10,57,289

569.95

575

566.75

48,55,286

327

328

324

4,49,752

522.25

524.4

513.8

5,80,471

1,606.2

1,615

1,568.1

1,00,720

1,893.9

1,908

1,873.4

2,19,467

275.1

277.75

272.75

9,19,536

1,443.8

1,475

1,441.8

97,673

172.88

173.59

172.1

19,43,583

584.5

595

577.55

36,655

1,814

1,840.8

1,805.7

1,25,320

1,893.8

1,931

1,890

2,41,607

1,241.2

1,246.5

1,215.5

7,10,667

1,609.9

1,635.6

1,608.8

4,02,665

460.1

467.95

457.05

13,63,164

782.9

797.65

782.9

68,790

5,174.5

5,235

5,160.5

2,30,904

874.45

890

873.3

1,82,203

1,230.8

1,233

1,225.9

89,472

1,238.7

1,266.2

1,221

26,82,493

377.3

379.9

375

1,81,959

1,063.5

1,074.7

1,062.8

14,66,629

3,711.7

3,777.6

3,681.8

2,17,671

651.9

656.9

651.5

74,975

376.1

379.9

375.8

27,39,533

183.26

185.6

183

1,69,21,477

831.35

836.35

815.9

7,71,886

1,701.3

1,731.9

1,669.7

1,32,079

1,928.6

1,934.5

1,907.9

1,17,082

1,662

1,666.9

1,647.5

2,65,870

2,503

2,522.5

2,495.6

66,108

160.4

163.7

158.53

1,30,26,091

2,105.1

2,121.9

2,053.3

1,89,358

439.65

440.7

433.85

14,37,611

268.35

271.95

265.2

80,31,137

94

94.16

92.77

5,22,285

646.05

654.35

626.75

44,42,795

1,781.7

1,792.5

1,777.4

5,18,951

1,050

1,052.9

1,045.7

46,98,361

4,057.5

4,202.6

4,045

34,664

1,243.3

1,271.7

1,241

3,35,547

293.35

296.85

292.45

7,36,056

552

556.2

550.2

85,862

4,516.2

4,525

4,479.2

9,158

1,901.9

1,911.6

1,890.3

5,85,437

477.7

483.2

474

2,34,736

1,047.4

1,049.6

1,007.5

9,55,705

1,600.3

1,610

1,581

1,06,860

1,313.2

1,330.3

1,305.1

33,827

2,971.6

2,972.1

2,947.1

2,09,552

24.72

24.95

24.62

18,62,450

597.95

603.85

593.55

67,252

2,697

2,712

2,682.6

2,89,211

2,011.1

2,015

1,968.2

5,92,852

229.51

231.2

224.67

39,43,047

42.39

42.98

42.01

1,11,84,367

699.8

709.9

697.6

15,448

282.8

285.8

282

6,43,402

1,473.1

1,481.3

1,451

33,708

4,041.9

4,066

4,025

36,674

2,930.3

2,967.6

2,923.4

1,33,141

3,198.3

3,250

3,190.5

9,983

581.45

586.05

569.65

3,49,937

37.67

37.96

37.64

4,81,446

47.32

47.55

46.8

2,35,72,941

303.15

305.35

302.8

4,29,259

281.25

285.4

273.75

1,56,53,765

397.5

402.85

395.1

16,06,455

1,486

1,525.8

1,485

6,40,015

11,558

11,560

11,422

1,21,841

185.89

189.46

185.61

74,39,683

1,528.8

1,546.9

1,517.2

6,38,741

22.83

22.96

22.73

2,72,97,083

108.61

109.49

102.75

3,55,54,431

22.32

22.63

21.9

2,06,34,679

2,888

2,920

2,860

1,82,259

1,301.9

1,303.3

1,275.9

43,228

19,750

19,865

19,190

69,232

151.65

155.4

149.49

68,65,057

240.76

245.45

234.5

17,44,426

19,716

19,767

19,500

11,083

1,211

1,217

1,185

1,26,828

122.39

124.09

121.75

56,24,196

1,784

1,803.4

1,779.5

7,94,437

9,149

9,180

9,076.5

1,91,551

1,766.1

1,784.8

1,756

56,856

495.35

506

492.4

7,15,171

265.8

266.4

262.8

46,58,224

33,545

34,045

33,425

49,716

214.42

215.3

209.33

24,79,885

1,125

1,135.4

1,115.5

21,82,633

578.75

588.45

573

1,90,437

390

393.9

382.05

18,91,574

1,594.9

1,610

1,591.6

9,12,079

986.35

1,006.6

983.75

1,85,678

1,778.7

1,837

1,725.1

8,29,279

512.6

519

510.5

4,22,511

2,371.7

2,382.2

2,345.9

66,789

736.9

744.05

655.05

1,98,00,276

174.76

175.95

170.1

64,80,997

245.9

247.15

245.12

35,97,950

143.15

143.7

142.25

37,87,943

327.7

339.6

324.1

66,98,746

2,990.6

3,025

2,976.4

92,176

238

240.6

235.34

9,28,748

2,828.4

2,869.8

2,811

4,32,606

3,001.7

3,049.4

2,982.6

2,27,743

2,320

2,326

2,252.1

3,24,785

814.3

819

802.8

6,16,967

1,889.7

1,907

1,877.2

4,75,892

1,573.8

1,583

1,560.7

31,156

404.85

410.2

403.1

2,72,244

1,439.4

1,439.4

1,427.5

2,41,546

839.4

848.9

821.7

3,79,020

2,623.7

2,655.6

2,618.4

1,99,288

999.8

1,000.7

987.7

11,94,595

273.56

275.83

271.5

6,02,134

5,094

5,130

5,075

3,358

595

604

593.75

2,69,654

1,520.3

1,524.2

1,490.5

4,28,234

149.91

152.3

149.18

6,68,282

299.75

307.5

290.15

19,40,660

8,570.5

8,595

8,532

1,32,510

14,789

14,814

14,470

4,30,696

680

682

671.95

15,62,280

3,987.7

4,070

3,973.1

2,82,746

2,213

2,239.6

2,195.1

15,163

1,184.2

1,193.8

1,177.9

45,957

484.2

485.55

473.65

5,45,258

36,355

36,545

35,850

1,464

739.45

767.6

738

40,13,648

188.75

189.99

188.48

4,85,608

2,216.5

2,218

2,180.4

4,43,401

953.8

960.6

950.1

68,846

173.73

175.57

173.67

36,24,573

1,132.5

1,136.5

1,081.4

2,09,003

2,920.9

2,935

2,786.4

4,58,971

188.38

189.49

188.05

7,99,328

1,114.6

1,140.3

1,109.9

65,070

1,356

1,358

1,330.1

8,35,478

3,583.6

3,597

3,532.3

29,632

1,274

1,286.9

1,265

80,409

338.6

339.55

334.4

25,22,786

91.85

92.35

91.62

6,46,273

1,736.3

1,749.9

1,725.6

91,317

321.4

322.15

317

1,35,245

235.75

241.12

232.5

38,29,019

1,961.4

1,977

1,950

1,78,707

529.1

539.55

525.15

1,66,498

2,047.7

2,084

2,045.6

2,50,840

5,267

5,349

5,251

11,091

374.5

379.7

373.3

3,22,993

129.64

130.69

127

25,41,938

17.17

17.29

17.07

1,68,57,296

723.6

731.2

721.15

1,29,324

125.16

126.48

123.98

5,24,089

3,084.3

3,145

3,076

8,193

542.65

547

540.75

9,92,251

347.1

351.6

345

68,62,898

4,991.2

5,049

4,981.6

3,05,355

1,276.8

1,289.7

1,275

2,62,949

33.22

33.4

33.16

7,35,026

135.92

137.12

135.28

49,34,488

1,897.5

1,928.4

1,880.4

1,19,368

19.09

19.12

18.97

36,88,172

127.32

128

123

23,42,843

487.4

495

487.3

5,15,174

115.43

115.8

114.49

23,39,320

86.76

87.2

85.3

66,25,278

967.15

973.7

936.8

17,84,651

788.4

800.5

787

1,34,857

83.15

84.21

83.01

3,71,275

272.2

273.5

267.1

10,52,238

83.91

85.15

83.5

1,22,48,519

1,212.1

1,227.4

1,210.1

40,252

599.55

605.05

592.65

38,21,977

4,377.9

4,535.8

4,376.6

32,415

533.8

553.75

527.25

7,53,495

3,636.9

3,789

3,615

46,036

1,460

1,482

1,455.1

13,78,992

5,431.9

5,443.8

5,093

36,56,079

23,630

23,735

23,154

40,291

3,210

3,304.3

3,195

1,77,875

1,547.6

1,561

1,538.6

16,77,891

3,004

3,011

2,990

5,27,538

1,305.9

1,310.3

1,294

7,86,046

1,691.8

1,696.9

1,680.4

9,49,400

204.03

205.48

203.86

80,70,520

351.7

354.4

350.55

11,30,788

1,612

1,622.8

1,587.1

39,67,752

2,024.9

2,055

2,010.1

51,385

3,460

3,464

3,328

2,70,095

10,712

10,852.5

10,669

11,050

1,535.3

1,543

1,520

35,565

525.4

537.9

524.5

5,34,541

1,358.4

1,380

1,355

58,734

7,467.5

7,481.5

7,393

1,44,624

26,195

26,500

26,110

4,666

408

410.2

398.85

42,13,979

598.2

604.45

596.7

87,233

54.87

55.17

54.6

18,40,384

86.91

87.86

86.1

4,79,374

398.55

399.55

393.15

76,57,291

1,471.2

1,487.9

1,462.3

67,284

1,753.9

1,778.9

1,753

90,564

453.85

457

449.35

8,69,110

173

177.2

169.34

1,38,31,911

38.96

39.73

38.7

74,61,645

706.2

718.65

696.1

10,28,811

897

911

890

4,73,048

401.65

402.1

398.7

7,41,161

1,921.4

1,925

1,864

4,99,758

4,765.2

4,918

4,712.8

10,07,312

245.97

249.1

244.72

8,56,590

843.1

859.65

841.7

3,01,900

4,078.8

4,084.9

4,048.3

8,56,244

316.2

320

315.5

21,06,231

435.7

436.5

423.5

3,48,929

4,547.7

4,657

4,522

5,99,172

3,593.8

3,663.9

3,584.2

1,29,298

2,213.8

2,237.7

2,212.3

3,78,493

3,447.3

3,456.4

3,401

7,72,172

383.5

397.5

383.1

13,84,194

283.2

285.5

277.3

3,45,920

1,827.3

1,832

1,813.8

9,99,180

108.06

109.1

107.8

19,81,249

643.5

647.5

638.85

39,75,999

66.27

67.58

62.75

3,66,66,550

1,574.9

1,585.3

1,550.1

2,87,756

1,139.5

1,153.7

1,130

1,87,660

17,950

18,149

17,853

31,236

918.65

919.3

911.05

3,69,305

1,006.6

1,014.5

1,004.4

4,78,176

370.05

373.85

367.35

25,39,194

188.63

191.73

188.33

22,83,411

1,246.4

1,253.9

1,236.2

30,17,064

402.5

403

395.8

35,81,625

1,486.3

1,496.8

1,478.2

2,80,503

1,876.1

1,888.5

1,826.5

32,06,082

470.7

482.5

448.35

44,22,604

1,910

1,914.7

1,875

3,97,464

35,605

35,780

35,150

29,292

605.85

609.9

588.85

4,15,409

5,543

5,555

5,454.5

1,53,088

3,319.9

3,412

3,301.2

39,26,760

3,434.9

3,529

3,426.8

1,66,824

8,062

8,094.5

7,983

2,43,417

797.4

814.85

787.55

15,49,358

300.5

302.95

298.35

72,772

663.65

667.9

662.05

4,33,854

1,426.9

1,467

1,421.7

10,86,676

6,552

6,678

6,546.5

10,471

1,086.4

1,092.5

1,076

31,47,170

1,549.9

1,555.7

1,518.2

55,243

237.52

239.24

233.64

82,87,235

16,822

16,980

16,605

95,964

2,140.9

2,153.7

2,125

3,25,269

8,699.5

8,788

8,685

1,94,981

430.3

433.75

428.1

2,69,355

358.95

364.2

358.4

30,02,212

327.45

328.5

321.35

2,88,49,659

563.7

567

558.85

5,15,594

101.05

103.38

101

55,72,054

2,570.5

2,583.2

2,552

3,69,165

3,121.9

3,130

3,006

31,16,027

1,402.4

1,425

1,401

69,688

331.75

332.45

325.4

45,62,784

1,896.3

1,911.9

1,866.3

2,96,256

11,880

11,917

11,680

1,37,038

474.8

476.4

465

8,79,232

882.35

895.35

874.55

1,89,247

386.75

395.75

386.55

41,92,591

1,367.3

1,390.1

1,358.4

7,80,382

5,693.5

5,706

5,534

5,48,749

293.05

293.75

286.6

24,20,042

365.65

375.1

365.05

82,45,980

4,907.4

4,969

4,870.1

2,53,221

283.5

290

279

5,84,879

607.65

613.7

604.05

11,21,689

102.76

104.35

102.6

85,35,072

1,228.4

1,234

1,215.6

8,26,913

1,270.6

1,282.6

1,269.3

3,22,432

573.85

575.2

568.5

21,04,345

146.31

150.7

146.1

38,10,648

493

507

492

2,87,687

895.95

899.9

892.55

35,189

847.85

858.8

837.7

4,37,055

5,081.3

5,110

5,060.1

3,70,359

480.5

487.8

478.1

61,95,385

321.55

324.55

321.3

53,25,382

4,999

5,044.5

4,964.5

1,73,511

1,245

1,255

1,238.9

1,16,270

3,657

3,668

3,602

1,00,299

486.4

493.75

480.3

4,96,967

1,886

1,945

1,882.5

2,98,561

2,630.1

2,670.1

2,622

23,412

1,111.1

1,124

1,108

6,50,341

501.95

503.95

493

94,608

187.79

191.47

179.67

1,77,54,018

776

780.95

754.4

3,12,538

180.88

182.46

180.51

39,10,595

1,827

1,852.4

1,825

1,75,522

288.2

294.15

288.2

8,06,653

366.65

372.4

364.2

6,69,942

640.85

648

634.8

2,26,081

1,678

1,704.1

1,670.5

1,44,481

4,376.4

4,408

4,356.1

3,63,033

1,333.6

1,367.3

1,333

50,639

25.9

25.94

25.7

10,62,544

118.25

119.1

117.44

65,66,324

1,183.9

1,207

1,176.5

19,72,234

824.5

844

821.5

21,59,479

307.85

318.15

307.55

11,56,363

219.9

221.2

216.56

2,24,545

745.6

751.35

738.5

3,72,534

508.75

516.5

508

1,39,873

520.3

522

508.55

1,95,430

66.03

66.7

65.9

11,28,882

24,375

24,700

24,260

12,046

996.8

1,000

986.6

52,834

3,909.7

3,954.8

3,887

1,46,946

800.4

801.15

786.95

1,77,251

4,695.9

4,734.7

4,676.9

2,97,527

173.98

176.43

173.41

1,11,19,288

1,477.4

1,484.2

1,436.4

4,14,250

2,584.1

2,595.2

2,578

51,288

2,302.5

2,329

2,289

14,67,033

1,492.4

1,509.9

1,486.2

40,185

329

338.6

327.5

54,81,775

350.7

355

335.6

1,00,49,706

1,313.5

1,316.5

1,307

38,40,622

904.5

915

902.2

1,25,757

558.45

567.7

556

11,71,838

541.2

544.35

528.15

11,48,566