Nifty 500

1,179.4

1,207.1

1,172.6

2,23,587

34,575

34,910

34,490

1,658

484

491.05

481

3,20,188

376.4

382.8

375.55

2,83,089

36.86

37.2

36.76

28,41,717

826.9

834.9

820.1

25,112

5,181

5,270

5,151

24,533

166.59

168.61

166.25

7,85,502

178.69

180.32

178.15

4,67,231

656

666.9

653.2

6,98,129

866.55

875.7

865

63,260

473.5

475.9

466.85

8,33,975

1,653.5

1,668.5

1,634

2,89,041

2,464.3

2,488.8

2,459.5

32,764

2,010.6

2,025.9

2,004.3

2,06,579

589

611.5

544.15

2,53,97,549

102.45

104.25

102.12

78,45,932

98.52

99.86

98.45

11,52,603

1,073.5

1,085

1,069.7

4,78,206

4,047.3

4,061.5

4,030.2

5,94,330

301.3

304.85

299.7

33,94,545

400.95

405.9

399

2,59,597

6,035.5

6,174.5

6,020

1,13,668

4,518.3

4,643

4,509

43,929

236.95

237.75

235.5

10,20,301

1,228.2

1,229.9

1,222

16,65,983

9,064.5

9,185.5

9,052

1,05,815

2,017.6

2,035.7

2,005.4

17,55,050

7,324

7,360

7,274

1,57,706

1,068.7

1,079.9

1,055.8

2,06,457

367.1

368.4

362

76,571

478.5

488.85

476.25

1,52,561

462.8

467.3

462.1

1,67,795

514.7

519

513

4,02,348

475.6

480.85

443.25

9,63,53,483

467.7

471

465.05

10,95,275

2,285.4

2,290

2,275

5,33,626

636.85

646.5

634

1,34,59,241

1,063.2

1,087

1,055.6

3,53,435

303.25

306.05

300.65

24,00,482

119.29

121.14

118.4

1,29,38,540

863.35

893.6

858.95

8,19,247

2,850.6

2,913

2,843.8

1,51,986

1,50,205

1,52,295

1,50,000

3,539

145.01

146.95

144.41

14,43,674

45.13

45.39

45

30,87,500

4,367.4

4,452.9

4,345.6

1,10,584

1,100.3

1,104.8

1,083.2

6,95,026

626.25

634.2

624.2

2,49,232

1,601.8

1,647.7

1,600

34,252

1,269.8

1,275

1,243.3

2,31,331

1,443.8

1,460

1,438

5,44,143

2,105.4

2,123

2,101.8

12,97,870

1,828

1,832

1,791.2

60,971

281.5

285.6

277.05

63,90,786

749.4

750.9

735

96,664

292.35

297.9

290

23,11,411

4,346.4

4,433.6

4,339.1

3,88,141

1,119.4

1,128.5

1,115

7,06,982

488.2

492.95

487.8

5,18,698

2,160.6

2,169

2,110

7,26,199

473

477.3

466

8,81,629

265.45

269.3

264.85

60,29,003

18,350

18,595

18,085

61,013

174.22

177.4

173.85

15,75,785

333.1

337.5

331.85

3,94,033

1,272.6

1,277

1,251.4

14,33,973

3,147.6

3,230

3,130

2,41,643

14,978

15,318

14,860

46,883

838.7

851.45

837

1,51,501

520.45

525.9

513.85

1,93,549

739.6

744.5

736.45

15,96,208

441.3

447

433.6

3,14,856

2,216.2

2,244.9

2,205.5

21,939

778.45

781.5

772.1

7,10,328

5,074

5,098

5,031

5,85,777

387.95

392.8

345.85

10,29,98,642

578.8

584.95

578.1

45,511

1,678.2

1,711.7

1,673

21,516

743.3

746.5

732.7

9,96,756

16,596

16,703

16,516

2,12,925

1,074.3

1,083.3

1,068.4

12,66,460

767.2

776

765.5

84,223

169.81

170.66

167.93

2,78,764

285.2

295

284

20,55,041

552.7

561.85

551.3

3,83,723

3,627.7

3,675

3,594.5

1,74,140

394

399.25

389.2

2,37,569

3,073.1

3,169.8

3,053

2,35,611

503.7

509.7

502

38,004

3,884.3

3,954.3

3,870.7

32,466

2,883.3

2,949.9

2,870

41,485

792.05

799.45

787.35

1,67,964

479.4

486.95

477.3

7,12,818

284.3

288.95

284

5,59,955

1,094.4

1,099.7

1,082

13,17,269

559.8

565.95

555

23,95,184

710.45

726.55

708.1

1,01,038

1,074.6

1,077

1,057.1

67,409

347.55

358

332.55

3,18,91,269

282.35

283.5

276.6

6,97,018

983.3

993.6

980.8

98,610

974.5

984.3

966.8

5,09,060

938.1

958.9

930.8

2,04,247

760

777.15

755.05

47,080

2,572

2,585

2,545.8

15,855

1,269.3

1,275

1,261.1

5,94,744

174.68

175.99

173.27

56,86,108

2,746.5

2,794.4

2,743

5,32,078

617.95

626.3

597.15

9,53,892

1,390

1,399.9

1,386

2,46,603

8,879

9,199

8,800

26,353

6,300.5

6,399.5

6,275

2,87,268

281.7

283.6

280

8,29,027

354.6

357.9

350.45

40,86,038

5,052.3

5,070

5,001

9,403

581.05

593.35

577.05

14,99,899

12,950

13,065

12,902

1,633

1,850.4

1,871

1,841.3

94,535

1,458.6

1,464

1,445

2,40,983

6,032.5

6,069.5

6,002

65,992

2,649

2,689.3

2,636

27,91,648

448.75

457.5

447.15

8,06,248

261.5

262.95

259.2

1,41,911

748.8

762

746.7

7,25,045

150.07

150.85

148.96

1,24,22,858

925.35

971.5

916.9

4,49,654

251.96

254.14

248.15

5,77,604

523.15

538

521.25

5,46,097

350.15

352.05

346.5

4,04,005

288.2

291.75

287.5

34,81,149

139.77

140.68

139.15

24,70,349

3,893.6

3,918.2

3,862.2

14,270

950.65

952.2

944.1

43,780

4,550.7

4,562

4,390

23,427

1,836.9

1,884

1,824.1

53,996

1,918.5

1,927

1,878

20,125

1,672

1,680

1,661.9

1,84,519

1,136.6

1,142.8

1,126.1

1,08,171

449.65

455

444.35

89,283

252.65

257.38

240.85

66,86,823

511.6

523

508.55

2,56,445

41.65

42.86

41.3

42,99,085

867.15

884.25

864

3,43,634

1,525.9

1,556.4

1,512

56,045

3,698.1

3,750

3,686.6

26,015

281.75

284.65

279.7

1,57,44,495

1,089.4

1,110

1,085

33,709

126.43

128.87

126

40,77,428

991.4

1,018

989.1

1,10,804

33.93

34.07

33.71

39,99,606

160.3

161.94

159.61

77,62,050

1,439.8

1,446

1,398.1

99,953

18,675

18,950

17,987

13,088

1,000.9

1,031.9

998

5,08,711

1,254.9

1,274.8

1,245

1,37,427

1,765.2

1,769.9

1,720.4

2,44,687

407.25

409.75

403.8

5,71,527

144.84

145.72

143.58

17,87,491

992.1

997.2

987.7

93,60,853

748.45

755

745.65

16,55,497

559.8

571

546.8

17,84,193

252.51

256

250

17,24,089

617.35

621.25

609.4

4,81,479

582.8

587.7

563.85

8,89,557

56.99

57.65

56.89

71,75,248

14,142

14,190

14,003

2,164

551.2

557.7

548.45

1,90,670

335

337.4

327.4

8,97,860

193.53

194.67

192.75

6,73,273

599.25

607.55

595

16,06,505

1,730.8

1,749.8

1,721.3

60,488

5,535

5,581

5,508

40,414

1,581.2

1,605

1,580

28,223

16.28

16.55

16.21

29,95,405

161.58

163.45

161.18

8,25,150

539.45

541.7

537.75

9,25,693

849.75

851.4

844.8

7,03,658

1,735.3

1,752

1,725

3,58,878

951.2

960.7

948.1

92,012

231.12

238.17

230.85

9,06,367

1,015.3

1,020.4

991.1

8,94,166

2,229.9

2,250.9

2,218

5,66,237

1,018.1

1,027

1,011.5

8,34,022

1,487.1

1,501.4

1,485

8,76,540

142.19

144.37

141.9

76,82,604

2,354.8

2,409.8

2,348.9

1,20,712

864.6

875

862.8

19,45,212

2,019.1

2,034.9

2,004.1

1,80,039

966.3

971

964.75

32,86,321

3,803.8

3,816.8

3,757.5

42,354

726.8

739.7

724.6

89,201

224.9

228.88

216.21

54,26,300

1,680.6

1,700

1,663.6

3,14,160

7,777

7,800.5

7,726.5

89,564

402.75

410.35

402.1

16,96,823

36.19

37.25

35.86

9,41,18,499

1,237.8

1,253.6

1,230.8

3,14,178

1,859.5

1,886.8

1,855.1

1,30,093

78.36

79.17

77.28

90,63,484

75.34

75.99

75.16

2,97,810

249.93

257.2

247.23

17,53,210

82.61

83.25

81.37

2,61,05,816

166.12

168.39

165.82

5,76,880

986.5

999

985.4

7,80,164

296.95

299.8

296.15

39,45,249

482.55

494.35

481

11,32,003

221.63

222.44

215.5

59,95,250

2,321.1

2,324.8

2,302.3

3,73,276

1,350.4

1,362

1,348.5

28,12,144

1,950

1,962.4

1,939.6

1,41,253

546.55

550.9

544.35

4,05,275

280.9

283.5

280

4,74,869

920.4

927.5

919.1

1,50,785

320.2

326.05

318.8

5,98,761

5,443

5,499

5,410

13,880

529.1

539.65

528

1,55,802

1,763.9

1,797.2

1,759.5

64,530

1,698

1,712.4

1,694.8

13,09,836

1,858.4

1,917

1,853.1

46,692

1,506

1,510.9

1,494

9,51,555

879.8

899.6

878.3

2,16,018

569.8

585

563

8,42,886

709.95

727.8

705

16,78,326

6,048.5

6,095

6,010

10,575

974.95

982

970

14,70,189

1,206.2

1,220.9

1,203.8

3,10,348

2,541.4

2,628.7

2,526.2

25,91,649

11,052

11,110

10,808

4,08,344

1,175

1,197.9

1,169.3

90,111

122.06

122.5

116.16

4,52,84,006

158.11

162.3

157.58

32,82,226

141.89

144.36

140.4

12,67,702

357.1

360.45

353.55

52,71,033

270.95

275.45

270.05

5,04,667

434.7

442.3

419.2

5,43,010

3,012.4

3,017.1

2,963.7

1,14,630

2,600.8

2,630.7

2,590.1

1,56,269

1,035

1,047

1,021.55

93,529

462.05

463.6

455.85

93,079

3,634.1

3,675.1

3,626.4

2,23,878

1,623.9

1,629

1,604.8

56,075

28.63

29

28.54

43,61,450

11,794

11,855

11,743

1,93,121

53.2

54.13

53.1

4,18,85,960

467.9

471.3

459

9,34,065

391.9

396.4

391

28,14,694

3,100.9

3,123

3,088.4

2,29,163

1,138.6

1,143.1

1,131.5

2,24,037

806.9

815.8

803.25

1,67,056

132.57

135.02

132.05

9,00,710

908.8

929

906.3

3,44,876

1,299.2

1,308

1,277.4

2,59,777

4,285.3

4,338.4

4,263

10,29,780

12,437

12,736

12,410

1,29,532

482.1

487.8

480.8

7,48,098

366.65

370.85

356.55

9,36,745

1,271.4

1,296

1,263.7

2,37,899

774.05

780.7

770.2

14,76,893

442.85

454.9

441.1

4,21,728

1,124.9

1,139.8

1,121.2

31,126

26,420

26,490

26,070

46,123

288.6

297.5

287.65

15,33,828

763

772.7

758

3,44,460

1,777.6

1,804.4

1,770.1

95,640

1,175.7

1,179.8

1,172

3,22,741

5,348

5,425

5,335

84,561

707.3

712.85

704.65

1,96,001

379.55

381.9

378.1

24,59,099

169.12

169.9

167.82

1,69,04,834

654.55

662.05

652.45

3,43,359

136.26

137.5

134.72

50,08,679

1,381.1

1,412.4

1,377

2,81,489

74.14

76.2

74

60,91,168

1,778.6

1,807

1,771

37,468

21.52

21.73

21.47

3,73,56,486

91.21

92.64

91.05

50,28,083

3,101.6

3,143

3,093.9

4,72,293

1,428

1,442

1,396.3

1,06,491

2,549.8

2,599.9

2,541

24,428

205.35

208.5

200

49,04,849

365.15

369.75

364.35

4,57,109

888.65

908.5

871.45

2,58,841

2,164.2

2,173.6

2,152.9

7,38,349

1,196.1

1,213.9

1,191.1

52,527

1,209.2

1,236.2

1,205

2,83,503

491.15

496.3

485

12,10,787

262.81

271.78

249.24

1,51,08,791

4,060.5

4,166

4,032.5

9,22,774

732.05

743.85

729.1

2,72,360

4,681.4

4,783

4,669.9

21,459

1,477.9

1,517.7

1,474

23,22,415

398.45

407.55

397.15

1,32,84,184

1,877

1,926.7

1,867.7

5,34,077

3,235.1

3,267.5

3,203.6

1,53,416

120.37

120.98

119.45

83,39,634

943.8

970.85

941.4

10,46,494

1,909.4

1,934.3

1,903.7

2,91,059

7,556.5

7,672.5

7,531.5

1,34,764

1,756.8

1,780.1

1,739.9

1,23,134

42.21

42.79

42.11

41,08,158

178.71

186.44

169

5,03,23,184

705.5

712.55

678.8

71,80,874

140.99

143.3

137.21

2,20,38,445

133.64

134.59

121.86

16,39,85,127

404.15

407.15

403.85

31,52,453

198.49

199.29

193.6

26,34,549

313.95

328

310.25

27,00,046

3,305.3

3,325.4

3,265.1

3,03,155

378.25

391

354.05

1,82,35,601

1,345

1,360.2

1,335.1

40,453

3,797

3,845

3,785

2,18,879

6,427.5

6,547

6,402

2,52,704

12,328

12,711

12,250

7,22,112

695

696.55

689.05

12,26,524

3,787.4

3,824

3,781.2

2,45,539

877

896.4

875

5,40,325

1,609.6

1,649.9

1,592.3

14,76,794

1,915.8

1,992.1

1,901

1,24,906

848

857.95

842

1,06,174

193.48

198.13

191.35

1,69,24,568

943.2

956.4

935.2

1,67,511

1,482.7

1,506.4

1,476.9

12,13,369

3,857.8

3,894.7

3,825.5

57,903

52.63

53.48

52.11

1,74,81,931

132.32

132.78

130.6

77,33,641

896.55

904

894.65

67,706

139.88

142.09

139.5

1,12,21,343

95.13

95.6

94.6

36,69,310

11,155

11,295

11,149

14,887

1,000

1,011.7

998

52,11,460

2,293.4

2,308

2,290

36,589

438.6

441.7

437.2

1,01,179

144.88

146.62

144.49

37,76,615

18,472

18,575

18,300

26,054

902.4

909.2

896.4

11,30,940

342.65

351

341.3

3,44,095

171.02

171.98

170.38

19,42,413

1,096.7

1,119.2

1,094

3,16,056

371.3

379.15

369.8

4,99,144

8,467

8,499

8,229.5

62,921

36.54

38.55

36.26

5,00,50,397

1,473.7

1,516

1,468.5

1,79,701

2,677.8

2,747.8

2,651

3,64,500

118.85

122.27

118.41

10,77,618

1,243.7

1,277.9

1,239

49,031

6,652

6,733

6,618

90,381

554.65

555

548.2

19,19,198

3,033.5

3,108.9

3,012.5

3,14,680

554.65

565

551.6

13,43,631

2,495.8

2,547.1

2,484.7

4,54,602

4,409.2

4,476

4,401.1

6,90,425

477.45

487

475.65

3,14,984

1,418.2

1,435.8

1,415.1

2,17,465

897.5

914.8

876.25

23,77,317

1,660.9

1,676.4

1,650.5

9,21,138

2,647.2

2,673.9

2,642.8

4,07,924

2,825.4

2,853.9

2,801.1

1,10,122

345.85

350.5

341.2

1,25,113

565.1

567.6

562

75,733

1,206.2

1,210

1,189.5

5,10,416

1,006.2

1,012.4

997

40,163

2,002.6

2,019.4

1,995

3,75,373

849.85

858.9

837.1

42,57,972

419.85

427.55

419.05

25,10,361

1,656.1

1,668.8

1,651.7

20,06,491

720.8

731

720.05

1,18,069

248

250.8

240.9

5,76,207

389.95

391.25

386.5

2,12,976

1,781.9

1,786.2

1,748

1,20,863

1,404.5

1,433.9

1,387.6

2,32,338

460.95

469.8

459.4

2,39,682

1,085

1,089.1

1,078.9

9,40,862

2,112.4

2,117

2,095.7

9,87,508

3,623.1

3,647

3,614.6

8,29,910

394.15

397.4

387.25

29,82,630

402.15

408.4

400.6

54,35,637

1,652.1

1,697

1,646

15,07,690

1,673.3

1,744.7

1,658.9

42,61,704

537.35

538.35

533.3

2,96,242

2,087.4

2,114.9

2,082

1,86,844

520.3

523

507.85

24,98,657

1,340

1,345

1,336.6

26,331

313.35

318.9

309.95

60,23,960

2,193

2,211.4

2,171

2,54,903

5,637

5,720

5,611

2,49,826

751.2

754.2

737

4,21,837

61.47

64.94

60.72

5,92,47,417

872.9

874.75

861

23,34,952

5,956

6,000

5,803.5

44,590

1,369.8

1,384

1,359.8

1,80,818

7,379.5

7,444

6,941.5

1,15,817

1,261.6

1,317.8

1,248.7

3,30,781

4,258.9

4,316.8

4,254

34,150

256.85

259.2

255.75

14,21,040

2,681.6

2,732

2,671.2

50,418

446.4

450

442.05

1,15,119

3,123.8

3,152.1

3,120

28,461

1,741

1,749

1,700.1

60,685

234.53

235.28

233.05

37,10,774

581.3

589.75

578.05

1,51,602

64.24

65.4

57.25

7,18,80,168

1,480.3

1,520

1,475.3

99,353

5,183

5,244.5

5,164.5

54,254

28,905

28,990

28,425

3,858

348.15

349.95

344

32,34,018

76.78

77.93

76.58

73,70,156

123.08

124.99

121.81

73,72,163

1,681.6

1,715

1,675

39,912

770.45

780

767.3

79,741

104.49

106.1

104.3

6,57,979

1,115.5

1,135.8

1,111.5

1,00,082

268.45

279.25

267.2

2,27,980

33,005

33,375

32,540

2,603

36,470

36,750

36,325

10,420

649.95

654.6

645.95

2,53,980

101.37

102.2

100.35

65,67,146

11.94

12.09

11.89

51,69,16,600

85.12

85.3

84.05

2,11,44,747

135.36

137.5

133.29

1,42,51,319

53.42

55.1

52.46

1,20,84,578

324.1

325.75

322.3

41,74,183

92.98

93.81

92.81

34,97,622

1,493.5

1,531

1,478

7,36,850

369.55

376.6

364.8

4,54,438

259.45

261.4

257.5

24,63,160

8,625

8,688

8,592

33,155

1,886.1

1,891

1,851.4

3,53,780

852.2

863.2

851

17,310

7,156

7,202

7,131.5

2,28,172

505.8

511.7

504.1

3,43,635

153.82

157.58

150.14

19,78,183

1,818.6

1,827.5

1,801.7

1,73,611

622.5

640.1

615.6

25,52,664

1,315.3

1,335.5

1,310.4

10,94,267

304.25

309.3

302.85

5,81,322

2,817.7

2,840.4

2,809.3

5,06,240

1,875.4

1,910

1,850

3,59,965

35,855

36,340

35,755

14,945

366

368.2

361.7

29,97,958

880.05

884

870.05

80,841

5,685.5

5,739

5,613

1,06,415

497.55

508.6

496.5

5,45,484

144.29

146.2

143.6

21,81,347

17.31

17.68

17.22

3,01,60,277

995.5

1,002.8

962.8

1,08,886

2,625.1

2,644

2,598.9

4,88,094

2,496.2

2,529.5

2,448

13,81,625

296.85

298.55

293.8

1,74,619

395.45

401.2

394.05

19,62,359

828.35

851.2

825

8,26,159

822.5

826.5

811.35

5,61,313

1,559.2

1,561

1,554.3

23,11,495

173.2

173.2

168

15,88,231

908.5

920.9

906.2

2,83,088

306.85

309.2

296.5

1,29,90,101

1,365.8

1,374

1,359.5

3,71,678

555.35

567.85

552.1

1,44,324

5,774.5

5,916

5,750

1,13,505

542.05

558.55

540

3,47,472

262

263.2

260.1

39,31,332

5,149.3

5,180.9

5,051.5

1,34,918

932.2

943.85

930.55

27,238

1,719.5

1,737

1,708

25,07,337

572.1

581.9

570

2,34,280

3,273.1

3,331.6

3,265

85,228

482.85

483.5

475.1

57,93,445

600.95

607.9

596.95

1,21,19,491

1,700.4

1,720

1,682.5

74,294

3,280

3,320

3,271.8

11,76,664

1,612.3

1,633.7

1,608

4,61,192

1,085.6

1,107.6

1,083.3

59,373

448.75

453

447.25

3,67,752

2,988

3,094

2,981.3

14,547

897.75

906

845.95

58,68,339

3,992

4,006.9

3,900

11,13,050

358.8

360.4

354.7

85,89,856

3,816.6

3,846.1

3,802.5

38,231

150.22

151.47

150

26,56,436

1,428.4

1,434

1,416.1

5,78,732

960.25

978.75

956.7

47,39,099

818.2

829.35

816.05

44,637

654.65

656.25

648.8

1,30,024

737.7

741.9

727

5,64,067

544.8

546.7

539.4

1,90,895

400.1

402.9

396.65

2,13,052

50.14

50.68

50.05

19,19,847

26.88

27.13

26.85

19,53,785

446.85

448

438.15

76,731

3,046.7

3,075

3,035

3,33,164

1,479.6

1,492.8

1,464.1

1,52,327

266.3

268.88

265.74

28,99,112

1,434.3

1,465.9

1,420.1

6,96,300

443.5

457

442.55

3,96,547

723.25

741.5

720.65

1,29,323

1,374.8

1,407.8

1,367.2

3,07,201

14,767

14,973

14,717

14,416

911.55

920

909

3,04,792

720.45

728.6

717

1,47,075

327.7

330.95

327.05

68,205