Nifty 500

1,128.2

1,179

1,118.2

9,08,990

34,915

35,175

33,890

12,250

485.65

488.5

479.3

2,61,142

351.15

367

350.1

6,82,596

1,496.5

1,502

1,478.6

2,53,392

5,057.5

5,194

5,049

1,30,551

28,725

28,880

28,410

12,314

357.1

358.7

353.5

36,62,524

36.27

37.13

36

74,99,334

788.75

819.6

785.25

1,07,029

5,320.5

5,400.5

5,231

15,391

168.42

174.27

167

7,78,260

185.79

188.98

185

8,80,555

647.15

662

642.35

19,50,560

892.55

898

888.6

1,25,332

420.9

433.7

417.6

8,55,586

414.5

422.7

404.7

10,06,534

2,273.4

2,312.3

2,250.1

39,936

779.1

810.8

773.7

45,03,930

4,923.5

5,202.5

4,842.5

1,58,24,857

1,214.8

1,248

1,212.8

15,34,927

3,038

3,117.9

2,983.3

7,92,242

16,078

16,919

15,849

56,043

845.75

884.25

837.25

5,65,901

17,205

17,425

17,033

33,340

860.8

888.55

854.4

21,61,483

338.4

347.7

336.15

4,53,728

166.81

170.42

165.49

1,08,83,405

676.65

711

670

5,36,626

1,537.5

1,600

1,530.7

40,793

1,096.8

1,154

1,091.5

4,50,111

1,088

1,117.9

1,080

4,52,226

250.6

253.8

249.45

9,22,289

1,273.8

1,288.8

1,265.1

29,69,478

400.4

411.6

397

2,57,033

2,757

2,815

2,702.5

7,65,063

4,287.1

4,448

4,270.5

17,57,606

491.65

505.9

490

2,87,464

588.65

597.15

583.2

1,61,112

1,638.1

1,672.4

1,633.4

26,949

729.3

739.5

726.1

23,00,562

16,187

16,256

16,094

2,20,513

1,079.4

1,108.9

1,072.5

30,14,602

6,328.5

6,486

6,269.5

1,79,082

13,563

13,988

13,450

2,91,274

687.45

720.05

685.05

35,05,750

3,867.6

3,955.2

3,826.6

2,68,207

547.85

556.9

542

19,67,581

1,321

1,348.5

1,303.1

20,92,443

310

314.45

308.9

6,72,090

503.15

532

498.1

33,42,660

2,542.6

2,655

2,521.5

6,62,965

8,643

8,895.5

8,605.5

51,511

1,373.6

1,405

1,364.2

6,62,073

2,086.2

2,114.4

2,078.9

43,27,091

1,727.9

1,755

1,715

60,057

269.7

279.2

267.7

51,78,235

708.25

717.95

699.85

1,62,723

383.8

395.6

381.6

62,32,858

307.15

311.55

301.65

39,69,397

1,803.9

1,842.5

1,796.2

1,28,807

567.3

592

564.05

2,36,134

157.05

162.69

156.4

9,44,238

997.5

1,011.1

991

11,18,377

297.2

304.25

295.25

1,24,32,114

5,507.5

5,659

5,488.5

53,178

6,909

7,150

6,876.5

33,936

1,250.3

1,297.3

1,245.8

2,50,530

4,345.4

4,511

4,330.9

48,700

252.7

260.5

251.55

17,88,625

264.9

271.65

260.2

15,37,470

5,854

6,219

5,820

1,71,457

1,219.5

1,254

1,205

3,26,342

1,072

1,115.9

1,066

6,36,718

115.3

117.59

114.54

89,12,150

845

891.1

842.25

15,32,588

2,896.8

2,968.3

2,868.7

7,89,218

1,53,500

1,55,000

1,52,240

2,444

150.51

156

149.15

33,40,973

44.8

45.66

43.9

35,78,192

445.95

452.95

442.7

32,38,893

2,314

2,355.1

2,302

18,98,154

490.45

501.95

487

27,99,520

489.8

515.6

488

26,12,318

98.71

103.74

97.93

1,51,05,989

2,645.8

2,748.1

2,636.5

2,96,174

346.25

348.45

339

1,43,082

575.7

586

566.85

1,53,378

1,121.6

1,140.1

1,108.4

7,90,413

1,014.2

1,019.9

996.9

1,37,244

1,975.1

2,092.7

1,950.1

10,35,902

403.95

415

401.4

12,00,785

34.11

36.44

33.6

7,61,39,514

1,167.3

1,223.5

1,160.3

3,43,142

1,666.5

1,684.9

1,633

1,78,258

238.52

242

237.7

52,85,903

522.45

525.3

516.9

3,43,886

1,383.5

1,399.9

1,379.2

1,53,297

267.9

269.55

261.6

20,26,692

1,543

1,551

1,535

1,13,01,491

146.97

150.65

146.97

10,10,805

1,913.9

1,929

1,893.5

34,20,798

7,025

7,265.5

7,007.5

2,17,567

1,858.1

1,904.9

1,850

82,952

446.65

469.8

441.55

14,84,364

265.2

269.4

264.75

1,02,03,843

19,040

19,665

18,525

2,37,102

388.3

400.75

384.5

7,50,657

1,610.1

1,648

1,583

2,69,006

499.7

506

492

1,07,363

104.64

106.57

103.67

17,48,608

377.35

380.9

375.55

39,11,363

1,616

1,660

1,602.5

10,02,488

1,951.3

1,989.7

1,932.7

15,38,773

254.45

268.95

253

12,03,856

282.9

292.9

280.8

4,51,042

911.6

955.6

900.1

3,00,942

1,041.8

1,059.4

1,035

90,342

475.05

494.6

470.25

20,67,370

1,610.8

1,630

1,600.2

75,50,413

1,127.7

1,146.3

1,116.6

68,110

124.48

130.43

123.35

61,67,552

1,022.6

1,059.3

1,017.2

2,97,047

1,028.3

1,055

1,014.1

1,23,766

159.28

162.93

157.9

1,14,22,591

2,928.3

2,974.5

2,914.8

9,83,544

135.47

141.78

134.9

79,95,242

285.2

293.3

282.95

63,79,707

138.15

142.89

136.77

70,93,668

4,024.1

4,059.8

4,017

10,052

948.5

972

945.05

88,286

4,435.6

4,501.1

4,422

33,272

737

747.95

730.55

55,019

2,967.7

3,041.8

2,930.5

1,00,414

1,920.2

1,929.8

1,908

19,803

1,695.3

1,712.8

1,678.7

8,01,332

1,122.4

1,170

1,115.8

2,02,253

56.22

57.38

55.7

2,15,60,384

14,110

14,554

14,030

2,929

564.8

580

554.15

1,17,154

809.5

840

800

8,03,786

897.75

945.7

891.5

11,21,902

74.66

76.49

74.15

1,40,39,842

2,587.4

2,765.9

2,569.4

6,59,417

116.16

120.95

114.64

15,92,910

1,202.6

1,245.9

1,200.2

61,871

1,233.6

1,293.5

1,225

3,94,213

1,544.6

1,574

1,535

1,25,962

373.25

380.4

370.5

24,33,202

795.55

850

790

1,00,065

257.45

259.9

255.35

53,97,988

521.3

526.45

513.6

4,75,124

6,167

6,351

6,144.5

7,07,514

4,760.3

4,817

4,666

97,726

227.07

232.94

223.4

25,97,731

543.95

567.35

540.55

6,67,984

526.15

543.5

521

3,84,319

2,744.2

2,769.9

2,730

7,15,725

1,796.7

1,838.6

1,780.3

2,60,210

1,389.6

1,394.9

1,383.3

78,26,227

1,961.1

1,983.5

1,946.6

4,15,417

616.25

634.8

613.35

17,11,904

94.78

97.64

94.14

76,46,780

10.29

10.82

10.22

84,79,91,012

79.12

81.65

78.57

2,24,02,560

141.91

145.83

140.82

43,76,767

47.43

49.48

47.25

37,74,033

3,489.7

3,582.4

3,451.5

1,13,292

5,599

5,710

5,592.5

1,49,501

1,607

1,637.6

1,590

23,131

15.75

16.28

15.65

41,74,286

402.3

405.25

400.55

60,56,866

205.45

207.5

205

28,05,913

306

317.55

301.75

32,10,923

74.58

77.51

72.6

26,73,988

128.54

130.28

126.89

8,34,159

1,657.5

1,755

1,644

4,48,565

725.45

732.2

720

3,62,654

1,796

1,812.8

1,788.4

1,53,659

923.9

965.2

921.1

2,11,435

210.25

215.99

207.5

7,65,874

1,071.4

1,095

1,058.7

1,83,398

376.15

381.25

371.6

4,21,344

37,235

37,610

36,900

15,077

869.7

903.7

860.05

12,82,745

1,610

1,711.8

1,594.2

10,31,872

1,924.6

1,948.2

1,880

4,24,265

995.9

1,018

992

1,21,368

524.8

533.3

522.5

2,48,921

860.1

879.9

854.05

2,46,765

141.43

148.84

140.7

1,54,88,310

1,533.9

1,560.3

1,526

37,264

3,676.2

3,740

3,650

54,172

39.76

41.29

39.53

25,13,330

319.5

323.2

317.85

79,06,928

90.27

91.75

90

29,02,890

7,127

7,298

7,098

1,51,668

529.6

554.75

521.5

46,22,542

12,726

12,780

12,492

4,616

1,721.1

1,770

1,703.6

5,31,853

1,456.1

1,484

1,446.5

3,43,005

3,329.7

3,396

3,301

86,752

860.65

886.25

846.55

6,00,605

5,847.5

5,985

5,825

1,85,407

2,798.8

2,915

2,785.1

58,99,411

428.15

440.75

423.95

29,25,745

266.25

274.55

263.2

2,33,095

753.4

776.1

746.3

15,13,063

1,724.4

1,759.8

1,708.9

10,60,177

1,881.9

1,922.9

1,871.1

84,362

1,497.6

1,520.5

1,494.3

12,63,559

892.6

895.5

877.7

4,64,045

314.9

333.4

312.45

12,70,545

5,461.5

5,597

5,390

39,926

548.8

558.75

532.25

2,47,012

1,723.2

1,743.3

1,701.9

2,08,595

716.45

750

709.05

41,91,078

374.15

385.25

372.3

70,08,862

163.47

168.2

163

1,57,72,400

650.85

668.35

645.1

6,35,690

1,605.8

1,633.4

1,572.4

64,917

3,236.5

3,259.9

3,208.6

25,44,725

1,591.8

1,595.7

1,572.7

28,33,786

713.55

740

708

70,096

336.05

343.85

335.3

1,24,408

1,015.65

1,024

997.6

1,48,750

2,831.9

2,885

2,805.1

2,67,772

3,348.4

3,355.1

3,310

2,79,616

1,111.4

1,132.9

1,106

3,27,351

797.8

828.95

792

5,94,395

132.04

136.3

130.85

19,38,004

914.6

948.9

912.5

6,17,964

148.36

153.57

146.5

1,33,07,850

1,429.4

1,464.9

1,421.5

4,56,180

1,258.2

1,272.4

1,248.5

7,09,108

2,566.8

2,673.1

2,558

4,88,198

3,015.3

3,109.4

2,990.4

19,822

763.05

789.05

752.25

7,59,451

3,767

3,825

3,758.1

5,45,864

348.3

356.2

345.8

71,86,158

537.15

546.85

530.3

3,31,550

338

348.25

335.8

2,14,959

45.65

49.5

44.52

64,47,323

3,612.7

3,673.8

3,590.2

4,72,896

1,471.4

1,534

1,463

3,02,064

12,436

12,800

12,371

82,748

486.35

499

482.45

8,91,694

130.01

132.93

129.01

51,88,710

385.9

394.9

380.8

41,67,603

632.15

639.8

625

5,97,646

728.9

764.9

725.4

20,01,935

26,135

26,365

26,000

48,562

452.35

466.9

448.3

1,83,314

21.9

22.69

21.8

9,27,35,902

93.67

98.39

93.33

73,45,939

1,736.1

1,776.9

1,720.7

8,67,941

880.6

903.95

870

1,41,656

7,096

7,219

7,082

2,87,363

520.35

528.45

518

5,28,025

278.75

283.75

278

8,12,655

618.65

639.8

616.55

4,95,678

1,433.3

1,466

1,422.7

6,43,243

9,041.5

9,251

8,999

3,915

577.05

594.05

573

6,63,922

678.75

685

661.55

15,23,208

9,026

9,124.5

8,956.5

2,99,426

2,059.2

2,104.9

2,038.5

9,04,146

93.65

95.99

93.09

1,55,01,766

10,968

11,172

10,890

62,994

1,026.4

1,049.8

1,023

51,89,635

2,356.7

2,387.8

2,343.7

2,21,495

429.05

445.3

427

2,68,504

1,812.8

1,853.6

1,805.5

34,271

1,423.1

1,505.7

1,420

18,66,269

386.4

406.45

385

2,55,93,778

1,641.3

1,722.4

1,633.3

3,04,263

539.1

554.5

535.55

3,19,910

142.84

148.9

141.97

2,76,95,937

913

932

901.7

8,66,927

1,927.6

1,974.5

1,897.4

37,701

848.75

873.8

838.2

73,251

2,363.6

2,477

2,356.1

11,31,826

3,775.7

3,818

3,753

4,52,775

449.65

466.15

447.45

9,04,251

138.27

142.34

136.95

31,72,693

18.29

19.27

18.14

4,94,60,327

766.85

769.9

752.65

4,38,568

453.85

470.9

449.55

30,62,061

262.95

269.95

261.3

10,35,031

1,119.1

1,168

1,114.8

17,27,184

584.2

595.6

580.75

9,21,220

657.8

687

584.3

3,07,731

1,040.3

1,080

1,027.6

1,95,901

7,142

7,234

7,115

2,73,509

1,009

1,031.3

1,001.2

96,446

373

376.35

370

1,45,016

473.1

476.55

465.95

3,08,162

483.25

503.5

482.1

3,73,946

398.05

408.7

393.35

13,80,859

133.96

136.5

132.1

11,25,883

242.3

250.39

241.1

13,27,144

3,807

4,530

3,750

1,09,52,174

681.55

703.4

678.35

4,71,258

4,095.2

4,162.7

4,049.3

2,58,231

1,042

1,076.8

1,035.7

6,76,834

497.35

517.5

450.9

2,41,26,707

1,004.1

1,032

996.1

13,82,140

159.86

167.87

158.4

41,63,116

522.8

545

521.3

21,61,921

857.55

874.05

853.55

13,09,723

2,483.7

2,615.4

2,455

16,37,270

10,183

10,516

10,141

4,94,878

1,159.9

1,174

1,151.1

7,01,643

268.35

276.2

266.6

77,86,865

1,372.1

1,391

1,361.6

6,68,131

515.95

526.35

513.7

2,02,112

5,563

5,767

5,541.5

74,187

107.98

113.08

107.06

1,08,52,779

162.89

168.61

161.43

32,93,231

717.2

739.55

715

2,14,595

165.19

169.25

164.84

6,61,677

279.95

291.15

277.1

12,16,165

572.3

586.7

568.8

4,99,933

3,317.9

3,387.1

3,225.1

87,937

2,131.6

2,158.9

2,126

29,92,047

1,154.4

1,166.9

1,123.7

2,15,700

1,220.5

1,261.4

1,213.4

4,54,257

973.8

999

962.5

2,24,899

530.2

541

525.2

4,69,310

2,146.4

2,172.6

2,133.7

3,98,132

500.15

511.2

497

28,24,676

1,362.6

1,419.2

1,350.2

1,27,746

2,314.7

2,325

2,280.9

3,10,230

271.75

279.7

269.7

26,35,929

2,185.5

2,207.2

2,165.1

3,57,285

100.05

103.48

99.6

26,19,708

3,996.7

4,047.9

3,976.9

11,27,841

299.3

311.75

297.5

53,68,362

393.5

398.5

387.2

5,02,278

6,256

6,346.5

6,205

2,53,030

4,540.1

4,591.4

4,493.6

1,64,021

2,070.7

2,099.4

2,055.1

12,54,639

3,681.7

3,725

3,671.6

15,00,195

351.4

367.5

344

37,01,783

960.5

982

949.3

14,14,070

2,216.2

2,270.4

2,205

9,39,764

993.8

1,021

990

13,11,474

1,480.5

1,510.9

1,472.6

10,70,689

139.04

145.16

138.21

1,49,85,881

729.9

748.85

722.2

3,04,522

242.8

261.3

239.4

10,81,510

1,407.3

1,437

1,400.1

6,42,925

803.55

816.95

793.65

14,87,452

1,688.6

1,695.4

1,676.9

27,02,407

2,551.5

2,605.1

2,542.4

7,46,623

1,003.1

1,006.5

997.5

1,29,01,022

764.05

779.9

762

37,75,906

300

306.75

298.05

37,95,391

136.71

142.36

134.54

18,09,164

342.6

353.85

340.1

1,12,38,507

6,451

6,666

6,401

3,12,025

528.95

540.55

526.55

18,93,815

2,839.5

2,910

2,800

2,83,111

315.3

322

306.9

7,48,074

185.02

192.34

184.46

13,37,591

554.65

571.95

549.9

6,64,864

1,594.9

1,645.1

1,586.5

91,229

525.6

537.6

520

3,19,717

718.1

735.95

714.25

25,18,371

8,178.5

8,372

8,150.5

14,477

1,699.6

1,750.2

1,681

1,60,865

2,544.3

2,567

2,511.1

75,958

1,921.9

1,978.9

1,909.3

8,34,134

4,467

4,535

4,439.3

4,51,510

1,141.9

1,179

1,125.6

2,47,882

504.45

510.9

500.75

11,40,189

1,993.8

2,014

1,980

5,53,059

75.42

76.46

74

57,76,813

236.85

241.26

230

9,84,083

1,118.2

1,140

1,093

6,18,780

256.4

274.2

250

23,43,498

34,250

34,955

34,050

18,429

462.25

475.4

458.55

18,88,468

212.79

224.9

210.93

61,22,357

2,275

2,310.9

2,255.6

8,24,135

870.1

889.5

866.55

3,95,449

2,020.7

2,036

2,005

10,50,200

956.4

972.5

951.7

1,53,86,438

3,793.3

3,930

3,772.1

1,55,627

741.2

761.9

738.45

4,04,743

223.73

233.08

221.71

21,98,901

753.9

762.25

740.65

9,38,777

66.49

71.33

65.7

3,06,28,278

819.45

833.5

817.25

43,54,685

363.5

378.4

361.1

2,20,42,865

35.4

37.2

35.11

4,75,07,226

1,360.3

1,374.8

1,351

89,987

174.65

180.3

173.4

30,33,632

301.05

311.3

300.1

6,60,519

36.85

37.73

36.55

59,09,126

162.1

164.42

161

87,44,916

1,447.7

1,460

1,426

1,52,080

41.89

42.79

41.51

68,48,620

146.85

151.7

145.5

20,20,970

661.3

678.5

660

9,78,991

131.21

134.75

129.78

90,36,262

111.36

114.94

110.5

85,55,323

2,578.1

2,625

2,543.6

44,190

1,266.5

1,279

1,263.7

14,35,892

3,659.5

3,800

3,618.9

25,151

2,589

2,665

2,575

47,520

2,658.3

2,690

2,632.5

1,54,563

418.35

422.75

414

3,10,538

841.4

873.6

834.5

20,15,558

403

418

398.75

64,35,755

582.1

588.95

576.65

1,10,795

54.49

56.7

54.05

9,32,140

444

449.95

438.05

1,35,799

222.36

229.46

221.03

4,98,737

18,913

19,387

18,834

42,938

239.62

244.75

238.5

2,46,373

474.45

486.5

470.1

5,38,458

347.9

371.25

346.25

10,86,896

3,148.1

3,260

3,139

2,33,498

317

336

311.15

9,60,133

1,344.4

1,359

1,330.1

83,201

340.3

351.15

338.7

1,45,353

252.6

259.3

249.1

57,91,776

1,610

1,671

1,595

5,42,113

8,026

8,264

7,879

1,49,195

76.43

77.3

76.05

91,79,338

156.29

160.09

154.55

4,59,693

2,659.2

2,715.4

2,602.8

1,07,872

189.84

202.6

188.5

24,72,351

2,953.8

3,119.8

2,931.6

5,18,818

48.06

49.58

47.2

3,42,33,518

129.75

132.8

128.63

1,19,87,614

285.25

297.4

284.15

8,51,27,961

6,347

6,553

6,311

3,54,529

270.8

274.8

269.25

15,12,573

342.45

353.45

340.1

71,87,288

4,965.4

4,996.7

4,931

16,142

116

121.68

115.25

2,40,64,367

873.15

906

867

4,70,157

5,731

5,865.5

5,700

29,646

952.55

963.3

947.15

11,72,294

1,177.4

1,219.5

1,173.3

9,50,895

290.45

294.4

289.45

2,72,792

927.8

948.7

925.1

2,83,075

36,595

37,080

36,395

17,000

357.55

363

355.15

67,62,135

929.45

956

923.3

13,45,821

743.65

768.4

740

3,25,375

189.1

192.8

187.51

13,00,261

941.6

970.2

925.6

2,76,202

1,520.9

1,565.9

1,505

16,29,503

3,833

3,934.9

3,811.9

63,754

1,062.6

1,098

1,050

1,25,876

472.15

496.75

470

6,36,584

354.75

363.1

351.2

4,53,702

3,760

3,800

3,751.2

1,44,529

1,255.1

1,299.4

1,243.8

3,16,747

4,090.5

4,202

4,075.1

10,28,704

27.11

27.93

27

45,72,890

1,676.4

1,683.3

1,662

68,089

28.6

29.56

28.45

1,14,83,657

11,540

11,632

11,490

1,48,186

1,322.5

1,329.9

1,309.5

3,35,954

430.1

434.4

425.3

1,01,412

2,884.1

2,934

2,838

14,09,284

71.24

74

70.7

46,89,166

1,805.1

1,897.9

1,795

47,821

2,693

2,748

2,538.3

1,09,285

834.25

858.85

831

41,17,973

799.8

809.6

789.05

1,49,796

3,204.2

3,325.9

3,192.5

3,08,854

240.25

250

234.8

72,35,000

762.95

779

754.8

4,50,436

1,811.8

1,850.1

1,786

2,28,640

1,145.8

1,171

1,142.3

5,90,111

5,034.5

5,229.5

5,008

2,42,850

261.38

263.07

259.71

96,84,253

1,315.4

1,360.1

1,308

8,07,709

461.7

471

455.85

15,48,247

469.8

479.1

465.95

21,82,021

511.25

527.3

509.2

75,98,744

4,719.2

4,848.1

4,675

54,287

922.7

943.95

916.95

43,227

1,796.2

1,806

1,785.7

24,10,074

546.55

554.4

543.1

1,70,549

51.78

53

51.57

9,74,82,417

444

447.1

430.55

12,59,694

730.2

744.1

725.6

2,27,200

1,362.2

1,397.5

1,341.1

3,41,506

14,717

15,090

14,612

19,753

924.6

938.7

920.35

6,32,165

389.65

399.05

387.6

1,32,247

2,805.6

2,859

2,742.7

1,08,936

739.85

761.3

733.1

15,84,321

417.35

432.8

415.7

2,44,950

1,112.8

1,124

1,094.5

71,249