Nifty 500

1,115.9

1,131

1,111.8

6,63,528

31,600

32,395

30,800

6,381

476.05

485.3

475

1,01,412

480.35

484.5

465.7

7,72,290

5,296.5

5,373

5,292

3,26,610

4,165

4,293.8

4,153.2

24,32,656

317.5

326.5

316.3

5,46,675

19,437

19,717

19,302

96,790

970

992.7

965.2

11,18,152

252.95

257.39

248.5

19,93,628

4,411.1

4,452.2

4,305

12,62,279

196.46

200

196.09

10,48,182

1,247.5

1,262.7

1,244.8

29,73,548

83.2

85.5

80.89

25,66,654

351.4

363.85

351

26,53,506

4,878.2

4,962.4

4,700

8,90,010

4,368.5

4,420.9

4,344.4

6,63,690

6,845

6,925

6,829

95,061

11,186

11,325

10,911

4,78,286

587.25

591.9

582.85

15,53,101

4,131.1

4,253

4,128.5

3,46,268

288.8

292.1

286.6

10,15,080

3,108.8

3,142

3,030.4

15,62,023

481.6

484.15

474.6

11,23,509

1,154.7

1,172

1,141.4

7,62,926

290.2

296.25

289.15

8,56,999

341

343.3

327

2,03,28,255

137.13

138.4

133.36

5,33,78,031

841.95

865.35

835.85

6,83,821

2,155.5

2,210

2,153.5

1,84,800

503.75

509.8

497.5

17,20,181

1,115.8

1,137.9

1,110.1

28,325

1,263.9

1,267.6

1,237

1,31,310

749.85

756.95

742.5

14,86,813

958.7

975.95

954

1,30,085

267.35

275.45

266.05

20,14,064

4,875

4,920

4,841

4,997

439.05

451.1

434.15

1,55,824

1,654.5

1,710.6

1,652.3

1,53,190

386.25

398.65

385

21,32,106

2,174.5

2,194.9

2,154.5

1,30,501

642.35

652

641.4

3,00,780

629.8

638

628.6

20,81,914

1,082

1,089.2

1,065.2

1,36,308

354.45

363.8

353.25

3,79,533

35,240

35,735

31,385

1,49,067

1,523.8

1,540

1,518.3

7,778

1,305.7

1,338.9

1,303.3

7,32,430

420.75

426.1

418.05

1,44,92,740

211.9

216.5

211.05

23,27,433

1,844

1,884

1,836.2

1,55,849

651.5

668.75

647.05

19,30,580

95.92

95.95

94.81

79,32,626

2,292.5

2,375.4

2,284.8

7,21,088

313

313.9

308.8

54,898

1,015.7

1,032.7

1,012.6

12,34,174

1,121.15

1,144.1

1,118.1

49,387

1,741.6

1,762.9

1,717.2

4,63,876

432.9

438

427.7

2,80,340

1,749.6

1,752

1,721

51,287

255.6

265.5

253.05

22,34,606

185.89

189.19

185.36

10,46,650

867.15

868.4

857.05

18,46,145

804.15

809.5

795.3

36,979

447.75

454.8

445.2

3,43,130

1,020.7

1,032.5

1,012.3

4,76,090

301.15

308.4

300.3

5,12,121

1,431.8

1,457.2

1,415.5

1,39,704

1,822

1,843.2

1,814.6

7,22,845

9,197.5

9,309.5

9,176

1,50,730

1,533

1,549.9

1,461.5

1,62,556

398.2

405

396.1

6,68,150

301.25

304.5

300.2

67,62,433

36,550

36,750

35,850

1,32,508

3,344.8

3,480

3,325

20,68,164

1,240.5

1,255

1,228.2

52,886

194.06

201.99

193.36

1,30,18,200

7,283

7,485

7,275.5

19,775

1,081.6

1,125

1,081

5,59,161

1,190

1,192

1,149.9

3,62,515

406.65

410.95

404.35

35,98,654

926.95

951.3

924.25

13,64,821

609.2

632.75

606

2,97,538

7,139

7,229

7,090

1,20,365

8,565.5

8,650

8,540

21,192

1,293.9

1,326.6

1,284.1

2,06,917

4,181.1

4,250

4,160.7

23,038

291.35

293.95

289.6

7,67,902

250.6

253

249.9

5,90,201

5,398

5,454

5,361

1,91,509

845.8

860.95

832.15

71,707

1,409

1,430.9

1,403.5

13,85,476

3,769.6

4,044

3,757.7

15,44,647

16,544

16,844

16,490

16,411

447

455

446.2

3,43,272

695.15

705.2

690.2

1,92,880

33.77

34.07

33.62

19,94,039

140.4

140.67

138.24

1,89,11,288

1,642.5

1,650

1,619

1,02,601

22.88

23.95

21.13

30,37,00,913

142.3

144.57

141.7

14,04,544

527.5

534.2

526.05

4,64,041

128.33

129.55

127.21

34,72,863

97.82

98.4

97.56

47,72,819

341.35

346.3

340.05

7,40,229

870.05

895.4

869.55

1,17,900

284.85

292.5

284

39,57,930

44.25

45.5

43.45

59,46,146

389.25

395.55

388.45

52,95,933

105.34

106.95

105.07

27,52,547

1,505.6

1,514.9

1,474

2,60,645

328.1

329.45

313.25

4,71,582

755.75

768.25

755.15

2,09,82,912

615.75

616.5

605.65

23,44,893

600.65

615

598

7,35,095

10,471

10,685

10,424

52,832

906.3

934.9

903.25

54,57,220

2,208.8

2,220

2,170

54,795

537.95

539

532.5

1,64,369

191.08

194.3

190.5

31,25,402

1,109

1,124

1,102.6

12,908

1,362.1

1,367.8

1,322.5

3,65,164

1,804.2

1,854.8

1,803

42,629

452.5

464.3

451.85

17,59,832

739.15

743.75

735

1,35,922

129.26

132.13

121.28

2,07,92,206

2,906.8

2,954.7

2,878

61,353

548

553.3

543.05

24,17,252

263

266.3

262.55

4,90,775

1,281.1

1,293

1,272.8

8,34,531

437.15

449.3

434.2

1,46,14,700

747.7

769.5

733.65

4,92,624

1,003

1,023.3

999.3

60,129

520.85

523.7

515.5

60,148

63.83

64.84

63.7

8,71,271

1,534.6

1,562.6

1,519.1

1,15,141

766.85

769.3

757

3,62,763

752.15

767.95

746

11,06,185

3,152.3

3,152.4

3,021

26,15,725

1,626.1

1,642

1,607

89,598

511.4

517.9

507.75

11,62,580

72.79

74.4

72.6

34,89,564

13.73

13.88

13.62

56,11,56,930

67.92

68.98

67.72

77,89,660

126.47

127

125.78

16,72,863

61.3

62.78

61.13

64,08,805

375.45

378.5

359

46,79,743

154.46

156.61

153.72

64,26,201

5,501.5

5,604

5,416

75,864

766.3

770

747.5

1,64,520

1,675.5

1,698.9

1,653.8

96,045

1,360.5

1,364.1

1,354.7

76,845

863.6

889.05

861.5

4,34,187

282.5

285.5

278.7

5,44,809

2,988.5

3,015

2,875.3

5,44,144

1,349.4

1,395

1,337.5

22,59,544

2,706.8

2,770

2,694

12,06,977

1,371.1

1,401

1,363.4

20,77,214

1,789.3

1,796

1,776.8

10,08,083

7,662.5

7,779.5

7,656

6,774

2,272

2,289.9

2,230

3,30,870

2,349

2,379.2

2,340

28,373

2,397.1

2,407.8

2,372

2,26,035

3,280.5

3,348.2

3,273.5

3,23,824

1,706

1,717.1

1,668.8

1,18,633

322.4

330.15

316.25

6,80,980

1,349

1,373.9

1,342.2

13,06,295

111.9

113.5

111.36

11,76,619

501.25

517

490

3,40,61,334

1,929.5

1,935.5

1,892.6

2,55,332

79.19

80.49

79.08

72,82,324

166.16

169.6

162.4

8,89,049

996

1,002.9

992.7

4,13,637

1,400

1,416

1,385.1

4,93,934

404.65

409

402.1

78,703

4,115.3

4,177.9

4,100.2

1,22,326

3,554.7

3,647.8

3,551

32,778

2,279.2

2,304.3

2,269.6

8,36,136

3,093

3,157.7

3,079.8

10,96,171

304.65

312

303.5

14,19,169

2,012.8

2,050

2,005

51,753

1,070.65

1,075

1,048.25

84,601

1,788.1

1,855.6

1,787

1,88,620

182.86

183.49

182.16

3,17,458

1,101

1,112

1,094

77,290

1,199.1

1,234.3

1,196

17,94,018

3,164.4

3,228.1

3,160

60,895

912

929.4

900.2

2,50,950

830.4

845.85

829.85

6,63,344

12,988

13,150

12,933

1,41,498

2,689.2

2,743.9

2,675.4

10,69,701

1,899.2

1,931.9

1,893.8

3,69,068

1,895.1

1,915.3

1,894

32,82,546

1,576.6

1,618.5

1,574.1

27,159

408.55

414.7

406.3

58,19,804

662.7

689

656.05

1,18,223

1,797.5

1,798.8

1,746.3

2,27,286

1,471.4

1,478.4

1,465.8

2,12,658

2,704.7

2,898.5

2,702.4

9,43,580

147.41

152.91

146.78

35,94,418

1,395.4

1,530

1,392.1

4,94,213

2,908.3

2,938.6

2,879.8

1,67,074

123.6

125.88

123.46

17,26,539

464.4

471.5

463.7

14,95,971

274

277

273

33,14,716

1,664.8

1,682.2

1,635

3,29,684

9,678.5

9,819.5

9,673.5

86,404

504.2

507

499.3

11,18,836

1,850.2

1,882.9

1,842.3

2,94,161

8,302

8,388

8,051.5

12,60,009

371.6

379.55

371.5

8,45,498

266.25

271

262

5,11,231

757.6

776.55

755.1

3,76,483

1,475.9

1,488.9

1,459

5,84,446

635.4

654.7

614.3

98,28,292

894.75

921

891.25

23,88,057

15,949

16,110

15,760

6,849

1,892.8

1,899.6

1,868.1

8,85,492

518.85

526.8

514.5

1,61,288

3,470.9

3,522

3,435

1,21,999

160.32

162.14

159.7

60,17,489

561.5

573

557.2

5,03,632

401.3

416

400.2

15,18,376

1,582.8

1,600.8

1,576.4

13,515

468.3

478.8

467

20,30,805

594.2

609.35

593.65

1,45,474

407.7

412

405.4

26,283

4,602.6

4,615

4,449.7

3,05,943

3,733

3,780

3,710.8

2,67,471

827.3

838

827

1,52,999

1,268.6

1,311.5

1,262.1

6,11,042

624.35

626.8

605

4,40,309

3,000.9

3,040

2,999

4,52,634

1,351.4

1,370.9

1,345.2

94,67,558

270.1

275

269.35

38,50,574

693.95

697.85

690

10,739

2,621.3

2,648.9

2,600.1

2,76,338

911.85

941.9

910

28,15,822

930.1

933.2

919.55

5,44,253

332.1

338.25

331.8

86,58,017

694.15

707.9

657

96,81,005

42.26

43.11

42.12

11,12,171

199.3

199.55

197.5

1,05,11,201

1,602

1,638.7

1,594.6

5,79,152

21.39

22.34

20.93

8,64,35,390

1,348.5

1,365

1,336

39,038

907.05

907.95

884

1,22,975

73.61

74.59

73.24

15,26,650

4,477.3

4,517.7

4,444.2

1,74,598

1,499.1

1,528.1

1,494.5

1,14,558

1,057.8

1,073.5

1,052.6

10,770

947.8

960.9

946.5

58,20,829

4,132.2

4,144.9

4,046

36,653

1,324

1,350.1

1,295

1,84,834

327.65

334.6

326.5

25,85,207

196.89

202

196.52

1,41,45,028

1,124.4

1,153.3

1,115

2,62,859

153.71

158.6

148

10,72,92,432

559.6

569.5

556

1,02,276

527.2

532.2

520

3,02,555

463.25

473.1

462.75

1,65,209

944.35

956.95

941.75

47,694

410.95

417

409

34,39,179

208.33

210.07

207.66

1,51,23,961

663.85

685.65

663

10,89,312

1,201.7

1,209.8

1,180

30,005

1,381

1,411.4

1,372.1

57,530

18,378

18,699

18,250

1,39,718

585.8

596.05

582.8

5,35,427

6,892

6,945.5

6,868.5

3,27,266

789.4

801.95

787

65,988

319.45

325.8

317.55

73,364

499.25

520.35

488.05

11,77,882

565

570.75

559

2,53,561

114.94

117.49

114.5

6,60,815

306.9

310.15

306.8

1,29,05,254

154.35

155.97

153.98

11,65,685

287.3

292.2

286.15

2,53,070

4,965.5

5,039.5

4,955.5

2,49,539

503.85

520.7

503.8

1,78,143

144.12

146.2

138.95

3,16,71,385

1,093.9

1,110.9

1,089.3

30,25,523

554.9

566.75

552.95

25,16,640

387.8

391.4

384.55

51,84,377

2,180.8

2,229

2,180.4

9,89,439

93.24

94.62

93.09

38,47,288

147.86

151.14

147.3

15,64,222

219.04

224.99

218.7

6,83,945

1,202.7

1,243

1,200.7

6,25,085

235.5

238.3

235.06

91,49,048

5,526

5,550

5,370.5

72,683

364.45

371.6

363

6,16,442

129.42

131.98

128.42

11,21,520

18.88

19.38

18.56

14,55,59,476

1,052.4

1,074.1

1,047.5

2,06,480

229.78

237.7

220.55

77,26,037

440.7

453.4

440.4

8,32,859

3,780.1

3,800

3,728.3

80,724

263.7

267.4

263.5

46,92,175

139.36

141.7

138.8

53,60,659

691.3

700

687

1,20,057

4,334.9

4,374.9

4,310

4,322

895.6

913.9

892.3

14,28,606

436.4

439.1

429.3

47,61,976

1,181.8

1,201.8

1,180.8

57,64,367

95.49

97.13

95.14

37,02,102

7,555

7,585

7,120

8,76,008

435.95

437

430.95

21,58,636

3,622.5

3,644.1

3,511.6

1,64,697

495.6

498.6

490

7,35,193

38,500

38,800

37,625

12,029

1,628.2

1,648.7

1,602.3

3,01,273

1,062.5

1,079.6

1,058.4

90,224

901.65

912.5

897.5

70,411

447.35

454.1

443.6

15,89,233

1,745.5

1,748.1

1,708.6

1,88,255

3,912.6

4,007.9

3,872.1

7,53,819

589.9

607.95

577.1

1,00,33,268

206.34

208.5

205.71

15,45,122

1,842.1

1,854.3

1,792.1

13,20,583

3,200.8

3,249.9

3,152

1,74,852

1,236.5

1,248.3

1,234.4

71,53,749

1,800.5

1,803.5

1,767.2

2,30,489

463.65

468.25

460

6,21,087

1,606.9

1,645

1,594.4

48,476

509.55

517.85

508.15

44,019

658.9

666.7

652.35

14,44,465

401.1

403.95

398.45

54,362

2,022

2,025

1,995

29,968

817.3

829.85

814.5

11,54,649

1,208

1,216.9

1,200.3

5,58,538

784.2

797.25

773.9

11,45,907

1,170.5

1,180.6

1,163.2

14,89,822

665.1

676.8

664.5

90,490

2,733.4

2,774.2

2,705

6,47,536

10,701.5

10,720

10,493.5

3,04,370

1,750.7

1,784.4

1,746

3,21,554

82.88

83.53

82.6

16,58,979

461.1

465.25

458.6

27,90,072

1,538.7

1,552.9

1,523

13,08,747

1,374.2

1,423.5

1,372.6

16,22,091

420.45

429.2

418.2

4,06,090

276.4

280

275.15

5,65,366

663.5

687.95

663.4

5,23,962

1,065

1,073.3

1,053

98,219

347.25

352.2

343.15

35,31,532

2,231.4

2,295

2,230.5

33,323

1,324.1

1,331.6

1,317.4

16,51,882

3,987.1

4,042.1

3,962.2

23,963

522.35

534.2

509.4

5,82,457

3,145

3,220

3,140.1

25,649

5,220.6

5,240

5,146.2

2,68,367

832.45

842

811.25

11,82,642

2,220

2,256.7

2,215.6

1,62,349

1,27,495

1,27,990

1,26,800

2,255

150.22

152.8

148.7

37,71,341

40.08

40.45

39.73

24,12,772

1,372.9

1,378.7

1,350.1

18,060

6,596.5

6,718

6,567

3,97,187

27,650

27,775

27,495

3,578

349.6

363

349.3

31,45,583

532.85

539.85

525.4

1,65,109

65.35

65.54

62.8

35,37,384

103.06

103.5

101.92

2,19,245

1,259.1

1,295.9

1,251.5

92,501

1,021.8

1,037.2

1,013.2

71,922

220.21

226.4

219.61

2,80,98,798

727

729.9

709

2,13,557

204.17

208.01

201.12

3,11,844

378.5

386.45

378.1

65,02,319

300.3

308.4

298.1

44,37,704

88.15

89.65

87.96

77,94,969

175.5

178

174.52

13,74,879

79.76

80.34

79.35

76,07,158

1,539.9

1,544

1,523.5

1,74,558

539.9

552.75

539.1

5,74,253

804.5

812

799.35

21,40,925

35,020

37,600

34,950

83,577

296.6

298.5

294.75

78,81,809

667.2

686.4

666.3

1,29,959

674.05

679

665.25

3,17,700

1,500.5

1,540.5

1,498.9

8,00,949

1,605.1

1,657.8

1,602

43,883

460.95

471.65

460.4

3,23,476

1,409.5

1,415.9

1,398.3

6,24,912

758.15

772

755

68,077

876

878.3

858

2,15,898

34

34.44

33.92

17,73,409

180

182.48

179.16

13,26,831

773.1

792.5

769.1

6,31,419

127.58

129.57

127.3

1,31,76,641

848.3

849.4

841

57,569

139.45

140.14

138.09

88,418

1,669.5

1,692

1,651

2,70,830

884.2

903.35

878.65

9,16,407

3,925.8

3,970

3,912.7

8,94,131

270.8

281.2

270.15

27,98,891

1,722.3

1,745

1,672.4

19,81,468

391.35

395

386.8

1,28,151

323.7

324.1

318.05

38,01,956

2,517

2,638.6

2,506.2

11,35,516

498.3

529

497.7

2,70,855

1,095.65

1,111

1,079.05

21,98,342

2,467.8

2,496

2,452

6,16,994

189.42

193.38

186.8

2,66,39,717

1,106.9

1,117

1,092.1

1,56,114

156.33

156.67

154.9

70,19,427

661.75

680.2

660.55

94,381

824.7

831.4

818.75

2,02,105

5,011.3

5,110

4,995

1,96,550

268.8

271.95

264.9

18,72,775

433.85

441.65

432.3

38,33,457

4,626.5

4,748

4,609.8

18,950

463.55

475

462.55

13,07,704

434.9

436.75

429.9

14,69,169

242.7

247.91

242.57

1,40,79,460

2,575.6

2,598

2,552.3

30,528

236.85

247.7

235.35

21,60,336

3,599.2

3,684.6

3,480

18,44,497

1,890.2

1,895

1,854.1

4,02,601

2,431.2

2,465.1

2,415.1

79,063

1,914.7

1,954

1,912

98,385

102.03

103.45

101.66

1,25,04,700

1,065

1,071

1,058.6

4,87,197

7,096

7,170

6,980.5

18,693

959.9

984.8

955.1

8,70,554

1,543.3

1,548.8

1,515.5

6,51,333

35.33

36.1

34.83

7,11,17,349

1,210.7

1,238.9

1,204.8

2,70,933

1,861.4

1,888

1,842.2

95,504

295.3

299.6

294.35

92,86,399

774.85

794.35

773.35

1,85,418

1,375

1,387.8

1,360.3

1,33,674

12,791

12,848

12,591

42,417

140

141.29

135.6

52,19,425

154.43

158.48

153.93

1,73,07,353

2,619.1

2,648.3

2,603.2

6,24,379

328.3

335.3

326.55

15,36,100

334.9

338.8

334

31,38,187

218.8

226.38

218.09

20,25,627

53.08

53.84

52.93

3,65,02,737

319.85

326

318.15

4,58,151

251

259.5

250.8

42,63,140

470.25

473.8

464.35

2,70,507

1,010.9

1,039.85

1,009

13,87,121

3,030

3,063.5

2,984

1,70,474

3,741

3,760

3,682.5

48,204

754.9

767.4

752.55

3,60,335

4,080.3

4,136.4

4,070

5,00,954

381

388.5

381

49,17,397

360.6

366

359

66,65,966

1,338.7

1,357.7

1,318.7

6,81,433

143.15

145

141.5

18,92,726

880

894

830.5

10,10,519

993.1

1,003.5

990

62,107

110.38

113.98

110.1

15,33,783

3,551.8

3,605

3,537.9

1,10,070

320.55

327.25

319.15

5,30,557

83.21

84.88

82.7

64,42,804

495

503.15

492.35

1,56,729

1,593.1

1,639.4

1,590

2,98,820

14,407

14,459

14,325

5,832

1,037.25

1,054

1,030.05

12,50,465

499.75

512.9

498.05

2,28,316

3,384.2

3,400.9

3,342

5,16,303

1,333.9

1,360

1,333.8

53,232

24.84

24.95

24.72

28,67,215

11,483

11,517

11,373

1,36,670

180.25

182.3

179

2,31,695

472.6

476.95

462.8

1,79,677

4,513.1

4,543

4,476

10,300

123.43

123.9

121.24

78,57,796

1,267.6

1,304

1,260.2

77,927

27.39

28.04

27.16

2,74,00,027

1,956.3

2,008

1,942

5,76,403

41.51

42.78

41.4

84,23,550

410.05

412.45

388

4,16,826

205.4

207.89

204

2,82,519

522.6

525.9

514.15

47,17,371

4,138.5

4,148

4,052

4,15,085

24.52

24.78

24.26

34,68,749

1,278.1

1,294.4

1,274.7

6,50,890

1,076

1,077.5

1,057.1

4,00,103

626.1

639.8

625.5

5,41,180

118.6

121.5

118.21

18,02,077

24,800

24,800

24,400

6,964

91.04

92.28

90.95

2,35,996

617.9

633.7

616.45

9,79,601

1,860.6

1,876.4

1,856

2,49,593

2,323.1

2,335.9

2,314

16,69,815

1,422.7

1,450

1,416.3

6,23,064

1,276.3

1,292.3

1,207.5

10,32,831

269.65

271.65

266.35

2,66,694

307.35

318.9

306

25,32,035

298.3

304

298

10,39,454

767.9

769.8

727

10,38,424

1,858

1,872.4

1,771.1

11,15,309

1,195

1,217.4

1,192.5

10,04,014

4,203.5

4,236.1

4,182.6

80,610

670.45

680.8

665.4

2,83,716