23,413.75
(-58.65)(-0.24%)
19 Aug , 2026 | 09:59 AM
Open
23,475.35
Prev. Close
23,472.4
Market Cap.
₹4,29,45,489.49
Div Yield
0.98
PE
22.81
PB
22.81
23,365.85
23,488.25
Performance
One Week (%)
-0.88
One Month (%)
0.57
One Year (%)
2.35
YTD (%)
12.11
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,175.3 | 1,176.7 | 1,157.5 | 1,14,978 |
3M India Ltd | 34,360 | 35,100 | 34,280 | 433 |
Aadhar Housing Finance Ltd | 483.4 | 487.5 | 482.05 | 23,084 |
Aarti Industries Ltd | 527.2 | 535.35 | 525.05 | 1,47,408 |
Bosch Ltd | 48,850 | 49,130 | 48,700 | 17,128 |
Bharat Petroleum Corporation Ltd | 308.3 | 311.85 | 308 | 5,64,659 |
Karur Vysya Bank Ltd | 332.9 | 335.65 | 332.4 | 1,62,638 |
Kaynes Technology India Ltd | 3,768.2 | 3,772.8 | 3,639.1 | 2,27,618 |
KEC International Ltd | 428.15 | 433.2 | 426.9 | 1,48,624 |
KEI Industries Ltd | 5,677.1 | 5,790.4 | 5,646.4 | 71,199 |
Finolex Cables Ltd | 1,276.25 | 1,329.1 | 1,265.95 | 3,01,717 |
Brainbees Solutions Ltd | 204.94 | 206.35 | 204 | 1,85,098 |
Five-Star Business Finance Ltd | 528.25 | 534.7 | 527.5 | 37,202 |
Gujarat Fluorochemicals Ltd | 4,730.1 | 4,737.6 | 4,650 | 48,705 |
Hero MotoCorp Ltd | 5,735.5 | 5,745.5 | 5,681 | 53,926 |
Hexaware Technologies Ltd | 567.35 | 578 | 556.65 | 82,370 |
HFCL Ltd | 226.43 | 234.4 | 225 | 68,71,921 |
Hindalco Industries Ltd | 1,033.5 | 1,033.55 | 1,025.55 | 4,36,530 |
Hindustan Copper Ltd | 563.05 | 569 | 558.1 | 19,40,213 |
Muthoot Finance Ltd | 2,866.3 | 2,886.8 | 2,855.5 | 1,44,754 |
Asian Paints Ltd | 2,628.7 | 2,634.9 | 2,607.7 | 88,179 |
Aster DM Quality Care Ltd | 834.1 | 834.5 | 766.1 | 6,60,86,945 |
Astral Ltd | 1,525 | 1,539.1 | 1,516.2 | 84,698 |
Devyani International Ltd | 143.2 | 143.63 | 140.96 | 3,90,634 |
Infosys Ltd | 1,124.4 | 1,134.7 | 1,123 | 17,48,603 |
Inox Wind Ltd | 74.56 | 75.03 | 73.82 | 26,06,503 |
Intellect Design Arena Ltd | 695.1 | 699.1 | 692.3 | 34,406 |
Bank of Maharashtra | 80.43 | 80.73 | 80.1 | 8,85,537 |
OneSource Specialty Pharma Ltd | 1,538.3 | 1,551.3 | 1,535.8 | 13,960 |
Oil & Natural Gas Corpn Ltd | 240.52 | 241.95 | 239.85 | 21,83,080 |
Ambuja Cements Ltd | 408.7 | 412.4 | 407.35 | 4,80,528 |
Anand Rathi Wealth Ltd | 2,187.2 | 2,199.8 | 2,182.2 | 17,559 |
Anant Raj Ltd | 626.85 | 627.5 | 621 | 2,02,991 |
Angel One Ltd | 291 | 291.95 | 288.85 | 6,35,950 |
Godfrey Phillips India Ltd | 2,135 | 2,146 | 2,102.4 | 72,963 |
Go Digit General Insurance Ltd | 252.5 | 255.95 | 251.7 | 25,927 |
Godrej Consumer Products Ltd | 935.3 | 938.1 | 928 | 1,40,052 |
Godrej Industries Ltd | 1,219 | 1,229.8 | 1,212.6 | 6,638 |
Godrej Properties Ltd | 1,988.1 | 2,005.5 | 1,970 | 1,47,244 |
Godawari Power & Ispat Ltd | 252.13 | 254.44 | 251 | 2,02,377 |
Bata India Ltd | 716.4 | 730 | 711.15 | 2,84,965 |
Bayer CropScience Ltd | 4,083.3 | 4,125.1 | 4,069.8 | 2,675 |
The Bombay Burmah Trading Corporation Ltd | 1,468.8 | 1,476.7 | 1,462.1 | 4,972 |
Bharat Dynamics Ltd | 1,370 | 1,401.7 | 1,359.4 | 5,20,472 |
Bharat Electronics Ltd | 408.25 | 412.75 | 406.6 | 21,74,532 |
Kalpataru Projects International Ltd | 1,422.4 | 1,425 | 1,400 | 36,822 |
KPIT Technologies Ltd | 596.3 | 608.1 | 594.4 | 3,95,986 |
K P R Mill Ltd | 1,116.4 | 1,129.9 | 1,113.9 | 13,452 |
Meesho Ltd | 192.95 | 193.71 | 192 | 8,91,253 |
JBM Auto Ltd | 617.85 | 620.95 | 614.1 | 42,477 |
Jindal Saw Ltd | 275 | 277.6 | 267.1 | 5,02,617 |
Jindal Steel Ltd | 1,118.3 | 1,118.6 | 1,095.2 | 1,33,832 |
Jio Financial Services Ltd | 244.8 | 246.3 | 244 | 24,55,452 |
ICICI Prudential Asset Management Co Ltd | 3,113.7 | 3,119 | 3,083.9 | 21,212 |
ICICI Bank Ltd | 1,405.1 | 1,416 | 1,403.1 | 10,60,734 |
ICICI Lombard General Insurance Company Ltd | 1,623.2 | 1,632.8 | 1,618.1 | 38,288 |
ICICI Prudential Life Insurance Company Ltd | 495.4 | 501.85 | 495.1 | 53,045 |
IDBI Bank Ltd | 81.54 | 81.67 | 80.92 | 5,67,337 |
Vodafone Idea Ltd | 14.03 | 14.22 | 13.97 | 10,75,13,984 |
IDFC First Bank Ltd | 85.24 | 85.47 | 85 | 15,65,052 |
Indian Energy Exchange Ltd | 123.25 | 124.35 | 122.1 | 6,67,159 |
IFCI Ltd | 82.29 | 83.8 | 81.37 | 1,87,31,388 |
Elecon Engineering Company Ltd | 431.7 | 435.3 | 430.1 | 37,930 |
Elgi Equipments Ltd | 622 | 624 | 608.1 | 2,09,912 |
CreditAccess Grameen Ltd | 1,526.5 | 1,532.5 | 1,520 | 6,208 |
CRISIL Ltd | 4,462.4 | 4,492 | 4,444 | 3,415 |
Crompton Greaves Consumer Electricals Ltd | 243.75 | 246.4 | 242.05 | 5,58,017 |
City Union Bank Ltd | 222.68 | 225.49 | 222.19 | 5,39,559 |
Cummins India Ltd | 5,262.5 | 5,347 | 5,255 | 62,869 |
GE Vernova T&D India Ltd | 4,046 | 4,160.7 | 4,041.3 | 4,46,556 |
Aegis Logistics Ltd | 1,367 | 1,396 | 1,361.2 | 3,02,355 |
Aegis Vopak Terminals Ltd | 275.35 | 277.8 | 274 | 92,621 |
Afcons Infrastructure Ltd | 281.2 | 282.7 | 278 | 1,13,962 |
Affle 3i Ltd | 1,697.2 | 1,718.9 | 1,694.4 | 15,426 |
Paradeep Phosphates Ltd | 148.4 | 148.8 | 146.72 | 4,24,541 |
Birlasoft Ltd | 308.8 | 311.8 | 307.4 | 2,37,680 |
Computer Age Management Services Ltd | 760.6 | 762.05 | 753.25 | 2,96,946 |
Canara Bank | 129.14 | 129.38 | 128.4 | 20,17,863 |
Can Fin Homes Ltd | 818.6 | 824.15 | 816.15 | 11,749 |
Canara HSBC Life Insurance Company Ltd | 148.74 | 149.26 | 148.19 | 30,220 |
Caplin Point Laboratories Ltd | 2,541.3 | 2,545 | 2,516.3 | 14,414 |
Niva Bupa Health Insurance Company Ltd | 83.84 | 84.31 | 83.37 | 84,048 |
Bajaj Auto Ltd | 11,636 | 11,649 | 11,534 | 22,971 |
Bajaj Finserv Ltd | 1,995.4 | 2,004.5 | 1,985 | 1,16,271 |
Bajaj Housing Finance Ltd | 85.02 | 85.05 | 83.85 | 6,60,552 |
Bajaj Holdings & Investment Ltd | 11,309 | 11,343 | 11,234 | 3,987 |
Bajaj Finance Ltd | 1,083.1 | 1,093.9 | 1,079.3 | 4,88,645 |
LG Electronics India Ltd | 1,620.7 | 1,656.9 | 1,616.1 | 4,32,490 |
LIC Housing Finance Ltd | 500.75 | 501.25 | 496.7 | 2,96,482 |
Life Insurance Corporation of India | 413.8 | 413.85 | 410 | 19,00,144 |
Linde India Ltd | 6,713 | 6,850 | 6,695 | 1,402 |
Great Eastern Shipping Company Ltd | 1,318.9 | 1,342 | 1,313.3 | 7,30,676 |
General Insurance Corporation of India | 362 | 362.75 | 358.95 | 1,52,948 |
Gillette India Ltd | 7,515.5 | 7,530 | 7,498 | 2,296 |
Coal India Ltd | 401.1 | 407.6 | 401.1 | 11,12,871 |
Cochin Shipyard Ltd | 1,477.7 | 1,506.5 | 1,473.2 | 1,76,705 |
Coforge Ltd | 1,810 | 1,811.7 | 1,785.4 | 7,60,285 |
Cohance Lifesciences Ltd | 452.6 | 458.2 | 451.25 | 64,724 |
Colgate-Palmolive (India) Ltd | 1,894.6 | 1,913.6 | 1,893 | 79,969 |
Container Corporation Of India Ltd | 517.5 | 519.65 | 515.35 | 2,31,201 |
Concord Biotech Ltd | 1,564.6 | 1,590 | 1,551.5 | 56,064 |
Mankind Pharma Ltd | 2,411.3 | 2,423 | 2,380 | 1,58,719 |
C.E. Info Systems Ltd | 1,003.9 | 1,012.6 | 999.1 | 19,337 |
Marico Ltd | 852.2 | 854.6 | 840.35 | 2,76,303 |
Maruti Suzuki India Ltd | 13,661 | 13,745 | 13,628 | 23,682 |
Amara Raja Energy & Mobility Ltd | 933.05 | 942.9 | 931.25 | 92,754 |
Dr Reddys Laboratories Ltd | 1,181.5 | 1,182.8 | 1,171.8 | 1,31,623 |
Escorts Kubota Ltd | 3,071.6 | 3,081 | 3,054.4 | 6,871 |
Bharti Airtel Ltd | 1,939.3 | 1,941.1 | 1,924.8 | 10,17,312 |
Bharti Hexacom Ltd | 1,596.9 | 1,613.9 | 1,582.2 | 9,096 |
Bharat Heavy Electricals Ltd | 416.3 | 425.15 | 414.3 | 20,66,934 |
Bikaji Foods International Ltd | 611.3 | 613.65 | 606.15 | 4,596 |
Biocon Ltd | 415.95 | 417.75 | 413.3 | 2,27,400 |
NMDC Steel Ltd | 40.45 | 40.6 | 40.05 | 9,86,002 |
NTPC Ltd | 336.8 | 338.85 | 335.75 | 5,50,504 |
NTPC Green Energy Ltd | 92.02 | 92.18 | 91.81 | 1,73,312 |
Alkem Laboratories Ltd | 5,478 | 5,489.5 | 5,428 | 56,411 |
Central Bank of India | 31 | 31.07 | 30.91 | 6,63,080 |
CESC Ltd | 161.35 | 162.26 | 160.31 | 7,11,796 |
Capri Global Capital Ltd | 227.92 | 231.2 | 224.38 | 5,37,004 |
CG Power & Industrial Solutions Ltd | 866.9 | 886 | 863.1 | 11,34,010 |
Chalet Hotels Ltd | 827.5 | 839.85 | 821.15 | 6,044 |
Chambal Fertilisers & Chemicals Ltd | 436 | 436.95 | 432.2 | 76,362 |
Chennai Petroleum Corporation Ltd | 1,450.7 | 1,478 | 1,421.2 | 19,48,952 |
HBL Engineering Ltd | 664.5 | 671.65 | 661.25 | 2,02,661 |
HCL Technologies Ltd | 1,309.5 | 1,322.2 | 1,306.9 | 5,23,991 |
HDB Financial Services Ltd | 689.5 | 700.6 | 688.1 | 75,531 |
HDFC Asset Management Company Ltd | 2,521.9 | 2,531.8 | 2,501 | 76,245 |
HDFC Bank Ltd | 718.2 | 725.4 | 718.1 | 62,74,207 |
HDFC Life Insurance Company Ltd | 536 | 539.75 | 535 | 5,39,024 |
International Gemological Institute Limited | 344.3 | 352 | 343.95 | 60,676 |
Indraprastha Gas Ltd | 155.23 | 157.68 | 153 | 58,83,262 |
IIFL Finance Ltd | 627 | 628.1 | 617.4 | 3,37,436 |
Inventurus Knowledge Solutions Ltd | 1,847 | 1,876.2 | 1,842.6 | 22,727 |
Indegene Ltd | 561 | 574 | 560.45 | 1,06,965 |
Indian Hotels Co Ltd | 716.7 | 717.7 | 714.15 | 1,25,515 |
India Cements Ltd | 373 | 376.8 | 371 | 12,699 |
Indiamart Intermesh Ltd | 1,742 | 1,759.9 | 1,742 | 12,763 |
Indian Bank | 873.75 | 881 | 867.5 | 1,41,756 |
ITC Ltd | 270.1 | 270.95 | 269.5 | 14,79,086 |
ITC Hotels Ltd | 164.39 | 165.3 | 164.05 | 1,53,289 |
ITI Ltd | 281.8 | 285.7 | 279.65 | 1,11,343 |
Narayana Hrudayalaya Ltd | 1,808 | 1,815.6 | 1,793.4 | 40,384 |
NHPC Ltd | 76.3 | 76.9 | 75.85 | 13,21,556 |
JSW Infrastructure Ltd | 331 | 331.85 | 326.4 | 3,62,974 |
JSW Steel Ltd | 1,277.8 | 1,279.2 | 1,262.1 | 1,83,352 |
Jubilant Foodworks Ltd | 502.1 | 504.15 | 500.2 | 1,26,180 |
Jubilant Ingrevia Ltd | 723.25 | 737 | 716.55 | 1,07,052 |
Jubilant Pharmova Ltd | 856.85 | 872.95 | 853.35 | 18,234 |
Jupiter Wagons Ltd | 248.9 | 252.95 | 247.05 | 2,85,290 |
Jyoti CNC Automation Ltd | 921 | 932.05 | 912.95 | 4,77,076 |
Kirloskar Oil Engines Ltd | 2,111 | 2,118.2 | 2,065.9 | 1,03,544 |
Aditya Birla Real Estate Ltd | 1,386.9 | 1,391.6 | 1,377.6 | 10,287 |
Aditya Birla Sun Life AMC Ltd | 1,009.4 | 1,015.3 | 1,007 | 8,470 |
ACC Ltd | 1,295 | 1,310.3 | 1,291 | 37,445 |
Action Construction Equipment Ltd | 1,178.5 | 1,190.7 | 1,160 | 1,96,974 |
ACME Solar Holdings Ltd | 371 | 372.7 | 369 | 84,010 |
Garden Reach Shipbuilders & Engineers Ltd | 2,641.5 | 2,706 | 2,636 | 2,00,241 |
Cyient Ltd | 869 | 871.5 | 860 | 59,712 |
Dabur India Ltd | 402.3 | 403.5 | 400.7 | 1,80,763 |
Dalmia Bharat Ltd | 1,845.4 | 1,849.7 | 1,825 | 33,838 |
Data Patterns (India) Ltd | 4,734.8 | 4,797.9 | 4,690 | 3,30,675 |
Samvardhana Motherson International Ltd | 170.6 | 170.9 | 169.31 | 20,43,212 |
Motilal Oswal Financial Services Ltd | 936.8 | 941.05 | 930.05 | 1,51,914 |
Mphasis Ltd | 2,434.5 | 2,472.5 | 2,432 | 71,084 |
MRF Ltd | 1,33,055 | 1,33,510 | 1,32,720 | 742 |
Minda Corporation Ltd | 740.7 | 756.8 | 738.05 | 1,00,265 |
Hindustan Petroleum Corporation Ltd | 366.45 | 367.5 | 365 | 6,40,466 |
Hindustan Unilever Ltd | 2,031.2 | 2,041.7 | 2,028 | 1,03,341 |
Hindustan Zinc Ltd | 552.45 | 554.45 | 548.8 | 8,22,597 |
Nippon Life India Asset Management Ltd | 1,184.2 | 1,189.8 | 1,175 | 1,10,949 |
Dr Lal Pathlabs Ltd | 1,886.1 | 1,903.7 | 1,881 | 14,824 |
Firstsource Solutions Ltd | 267 | 269.75 | 263.1 | 3,82,863 |
Gabriel India Ltd | 1,459 | 1,474.9 | 1,452.3 | 17,495 |
GAIL (India) Ltd | 172.36 | 173.69 | 172.02 | 7,83,802 |
Gallantt Ispat Ltd. | 574.1 | 582 | 573.55 | 4,290 |
Lloyds Metals & Energy Ltd | 1,933.2 | 1,942 | 1,923 | 27,055 |
Lodha Developers Ltd | 1,213 | 1,220 | 1,195.2 | 1,89,961 |
Aurobindo Pharma Ltd | 1,637.6 | 1,645 | 1,631.4 | 77,696 |
eClerx Services Ltd | 1,794.5 | 1,825.8 | 1,791 | 21,087 |
Endurance Technologies Ltd | 3,002.8 | 3,034.8 | 2,984.3 | 17,052 |
Engineers India Ltd | 241.21 | 246.9 | 241.02 | 5,01,307 |
Siemens Energy India Ltd | 3,474.3 | 3,602.5 | 3,468.2 | 1,12,814 |
Interglobe Aviation Ltd | 5,181 | 5,212.5 | 5,149.5 | 40,075 |
Anthem Biosciences Ltd | 883.75 | 897 | 880 | 65,208 |
Anupam Rasayan India Ltd | 1,224 | 1,230.4 | 1,213.5 | 45,120 |
Apar Industries Ltd | 16,650 | 17,525 | 16,639 | 52,908 |
Phoenix Mills Ltd | 1,926.8 | 1,950 | 1,907 | 45,437 |
Pidilite Industries Ltd | 1,666.7 | 1,670 | 1,652 | 3,31,478 |
P I Industries Ltd | 2,515.7 | 2,523.2 | 2,498.4 | 36,661 |
Pine Labs Ltd | 159.7 | 161.42 | 159.51 | 14,66,718 |
Piramal Finance Ltd | 2,078.7 | 2,088 | 2,053.2 | 31,990 |
Vedanta Ltd | 262.6 | 264.7 | 261.5 | 13,46,253 |
Shree Cement Ltd | 24,320 | 24,700 | 24,260 | 3,226 |
Shriram Finance Ltd | 1,104.2 | 1,109.9 | 1,098.2 | 3,88,790 |
Transformers & Rectifiers India Ltd | 294.75 | 298.4 | 294.35 | 1,11,034 |
REC Ltd | 339.25 | 340.1 | 337 | 4,89,912 |
Redington Ltd | 327.2 | 333.7 | 325.8 | 6,80,146 |
Torrent Pharmaceuticals Ltd | 4,966 | 4,991.5 | 4,945.5 | 57,344 |
Torrent Power Ltd | 1,250.8 | 1,274 | 1,248 | 56,033 |
Sarda Energy & Minerals Ltd | 515.85 | 518.4 | 514 | 39,718 |
Saregama India Ltd | 514.75 | 521.6 | 510.5 | 59,782 |
Premier Energies Ltd | 1,020.5 | 1,023.3 | 1,010.7 | 99,558 |
Prestige Estates Projects Ltd | 1,588.4 | 1,595 | 1,570 | 61,305 |
Welspun Corp Ltd | 1,971 | 1,977.8 | 1,926.7 | 3,66,088 |
Welspun Living Ltd | 178.6 | 178.9 | 172.56 | 29,95,830 |
Whirlpool of India Ltd | 760.75 | 773.85 | 760 | 71,934 |
Sobha Ltd | 1,298.4 | 1,319.9 | 1,294.9 | 16,740 |
Solar Industries India Ltd | 19,701 | 20,140 | 19,569 | 69,013 |
Sona BLW Precision Forgings Ltd | 821.55 | 829.7 | 816.5 | 3,27,017 |
UltraTech Cement Ltd | 11,454 | 11,499 | 11,407 | 18,705 |
Tejas Networks Ltd | 511.6 | 522.95 | 511.3 | 2,30,297 |
Tenneco Clean Air India Ltd | 552.6 | 558.7 | 548.15 | 2,67,924 |
Leela Palaces Hotels & Resorts Ltd | 528.4 | 533.9 | 519.65 | 2,41,397 |
Thermax Ltd | 4,048 | 4,074.5 | 4,033.2 | 14,990 |
Triveni Turbine Ltd | 563.6 | 585.9 | 562.3 | 2,40,729 |
Radico Khaitan Ltd | 4,732.9 | 4,747 | 4,692.1 | 37,871 |
Railtel Corporation of India Ltd | 288.5 | 297.6 | 282.35 | 64,65,640 |
Rainbow Childrens Medicare Ltd | 1,461.7 | 1,464.4 | 1,443 | 7,163 |
Supreme Industries Ltd | 3,594.6 | 3,622.9 | 3,568.1 | 48,535 |
Steel Authority of India Ltd | 171.31 | 171.36 | 169.32 | 8,91,346 |
Sai Life Sciences Ltd | 1,428.7 | 1,444 | 1,425 | 39,252 |
Urban Company Ltd | 145.29 | 147.5 | 143.3 | 17,43,501 |
Usha Martin Ltd | 496.2 | 500.15 | 493.15 | 39,321 |
UTI Asset Management Company Ltd | 898.15 | 900 | 893.8 | 5,369 |
Schaeffler India Ltd | 4,121 | 4,125 | 4,069.1 | 6,379 |
Schneider Electric Infrastructure Ltd | 1,249.2 | 1,289 | 1,226 | 2,60,222 |
Shipping Corporation of India Ltd | 296.75 | 300.2 | 296.2 | 10,08,422 |
RHI Magnesita India Ltd | 376.4 | 381.95 | 375 | 44,194 |
Rites Ltd | 219.64 | 223.17 | 217.32 | 1,25,413 |
Ramkrishna Forgings Ltd | 767.35 | 772.8 | 752.35 | 4,32,024 |
Yes Bank Ltd | 22.68 | 22.77 | 22.42 | 1,55,21,005 |
Zee Entertainment Enterprises Ltd | 104.34 | 105.88 | 103.65 | 36,58,300 |
Supreme Petrochem Ltd | 703.6 | 712.6 | 702 | 3,717 |
SRF Ltd | 2,597.9 | 2,628.9 | 2,593.1 | 39,134 |
PB Fintech Ltd | 1,763.2 | 1,790.8 | 1,741.6 | 6,53,876 |
Polycab India Ltd | 9,010 | 9,112.5 | 8,963.5 | 86,821 |
Poly Medicure Ltd | 1,796 | 1,796 | 1,780.5 | 12,115 |
Poonawalla Fincorp Ltd | 496.85 | 500 | 495.55 | 1,08,593 |
Power Grid Corporation of India Ltd | 265.3 | 267.5 | 265 | 8,95,991 |
Hitachi Energy India Ltd | 33,840 | 35,100 | 33,735 | 74,256 |
Piramal Pharma Ltd | 209.3 | 213.4 | 208.8 | 11,23,741 |
PTC Industries Ltd | 19,282 | 19,743 | 19,250 | 14,208 |
Tata Technologies Ltd | 822.25 | 846.45 | 820.2 | 2,15,058 |
TBO Tek Ltd | 1,686.4 | 1,732.5 | 1,682.2 | 47,228 |
Tata Consultancy Services Ltd | 2,275.7 | 2,308.2 | 2,268.3 | 9,62,463 |
Balkrishna Industries Ltd | 2,364.7 | 2,380.1 | 2,355 | 11,624 |
Balrampur Chini Mills Ltd | 661.4 | 666 | 651 | 4,10,273 |
Bandhan Bank Ltd | 169.32 | 170.89 | 168.12 | 11,53,624 |
Bank of Baroda | 244.95 | 245.38 | 243.15 | 9,68,997 |
Bank of India | 142.91 | 143.2 | 142.01 | 11,26,981 |
Exide Industries Ltd | 466 | 470.65 | 460.3 | 4,47,180 |
Fertilizers & Chemicals Travancore Ltd | 805 | 812.9 | 790 | 46,057 |
Federal Bank Ltd | 357.15 | 357.95 | 355.15 | 4,28,548 |
Gland Pharma Ltd | 2,848.7 | 2,881.4 | 2,835.2 | 45,156 |
Glaxosmithkline Pharmaceuticals Ltd | 3,012.7 | 3,036.5 | 2,851 | 3,91,423 |
Glenmark Pharmaceuticals Ltd | 2,291.9 | 2,313.9 | 2,260.2 | 1,94,148 |
Granules India Ltd | 855.6 | 860.4 | 847.8 | 42,428 |
Graphite India Ltd | 729.8 | 744.5 | 728.85 | 2,51,719 |
Grasim Industries Ltd | 3,268.1 | 3,278.7 | 3,255.8 | 1,40,923 |
Gravita India Ltd | 1,801.7 | 1,814.1 | 1,785.2 | 23,788 |
Billionbrains Garage Ventures Ltd | 195.36 | 195.99 | 193.59 | 49,61,188 |
Choice International Ltd | 806.95 | 814.6 | 802.5 | 1,91,478 |
Cholamandalam Investment & Finance Company Ltd | 1,866.3 | 1,869.6 | 1,853.1 | 1,09,703 |
Cholamandalam Financial Holdings Ltd | 1,560 | 1,579.9 | 1,548.4 | 7,759 |
CIE Automotive India Ltd | 409 | 410.55 | 405.7 | 30,856 |
Cipla Ltd | 1,429.6 | 1,435.1 | 1,421.3 | 42,517 |
Clean Science & Technology Ltd | 830.1 | 830.75 | 822 | 34,756 |
Divis Laboratories Ltd | 8,552.5 | 8,600 | 8,515.5 | 31,687 |
Dixon Technologies (India) Ltd | 14,187 | 14,210 | 14,026 | 62,000 |
DLF Ltd | 666.65 | 668.5 | 658.3 | 8,46,248 |
Avenue Supermarts Ltd | 3,990 | 4,013.8 | 3,982.9 | 18,803 |
DOMS Industries Ltd | 2,210.4 | 2,217.9 | 2,203.4 | 2,348 |
BLS International Services Ltd | 268.7 | 271 | 265.36 | 4,17,251 |
Blue Dart Express Ltd | 5,094.5 | 5,122.5 | 5,075.5 | 1,197 |
Blue Jet Healthcare Ltd | 601.35 | 611.25 | 597.85 | 1,35,388 |
Blue Star Ltd | 1,483.5 | 1,498.8 | 1,478 | 1,33,445 |
DCM Shriram Ltd | 1,043.9 | 1,047.2 | 1,022 | 23,475 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,480.9 | 1,483 | 1,470.7 | 25,307 |
Deepak Nitrite Ltd | 1,799.6 | 1,809.3 | 1,765.7 | 1,62,765 |
Delhivery Ltd | 450.4 | 451.8 | 447.4 | 2,13,508 |
Max Healthcare Institute Ltd | 1,006 | 1,016.9 | 1,004 | 1,51,674 |
Mazagon Dock Shipbuilders Ltd | 2,559.9 | 2,604.5 | 2,550 | 1,94,961 |
Multi Commodity Exchange of India Ltd | 3,015 | 3,068 | 2,996.3 | 10,05,189 |
Global Health Ltd | 1,439.6 | 1,443.5 | 1,430 | 14,351 |
Jammu and Kashmir Bank Ltd | 150.52 | 152.17 | 149.75 | 3,72,604 |
Jain Resource Recycling Ltd | 292.1 | 297 | 291.55 | 1,94,453 |
Home First Finance Company India Ltd | 1,188 | 1,191.7 | 1,174.6 | 41,576 |
Honasa Consumer Ltd | 475.45 | 479.95 | 473.35 | 1,91,702 |
Honeywell Automation India Ltd | 36,180 | 36,560 | 36,050 | 182 |
Himadri Speciality Chemical Ltd | 731 | 785 | 725.5 | 1,16,29,800 |
Housing & Urban Development Corporation Ltd | 190.63 | 192 | 187 | 8,01,312 |
Hyundai Motor India Ltd | 2,185 | 2,185.9 | 2,160.1 | 1,24,103 |
Carborundum Universal Ltd | 1,107 | 1,129.8 | 1,101.7 | 36,519 |
Cartrade Tech Ltd | 2,786.3 | 2,822.4 | 2,780.5 | 23,159 |
Castrol India Ltd | 187.98 | 188 | 186.85 | 6,32,211 |
CCL Products (India) Ltd | 1,137.3 | 1,140.4 | 1,122 | 17,609 |
Central Depository Services (India) Ltd | 1,339.6 | 1,345 | 1,336 | 1,05,592 |
CEAT Ltd | 3,588.6 | 3,607.2 | 3,570 | 7,853 |
Cemindia Projects Ltd | 1,301.2 | 1,334 | 1,289.6 | 57,866 |
Belrise Industries Ltd | 233.69 | 237.59 | 233 | 8,04,718 |
BEML Ltd | 1,926.9 | 1,984 | 1,924 | 1,20,942 |
Berger Paints India Ltd | 537.55 | 538.75 | 535.05 | 23,303 |
Bharat Forge Ltd | 2,075.4 | 2,095 | 2,059.4 | 1,46,020 |
Asahi India Glass Ltd | 953.9 | 974 | 952.65 | 84,813 |
Ashok Leyland Ltd | 175.15 | 175.46 | 174.24 | 19,80,288 |
Nuvama Wealth Management Ltd | 1,735 | 1,759 | 1,722 | 34,017 |
Nuvoco Vistas Corporation Ltd | 322.15 | 328 | 321.35 | 56,998 |
FSN E-Commerce Ventures Ltd | 323.95 | 324.2 | 320.3 | 5,28,804 |
Oberoi Realty Ltd | 1,879.1 | 1,889.9 | 1,830.4 | 3,00,434 |
Oracle Financial Services Software Ltd | 11,755 | 11,854 | 11,686 | 58,429 |
Oil India Ltd | 480.7 | 485.8 | 479.55 | 3,20,087 |
Ola Electric Mobility Ltd | 38.4 | 38.74 | 38.25 | 49,28,592 |
Olectra Greentech Ltd | 1,317.8 | 1,334.5 | 1,315 | 48,452 |
Coromandel International Ltd | 2,051.3 | 2,062.7 | 2,040.2 | 8,147 |
Aditya Infotech Ltd | 3,272.1 | 3,393 | 3,262.1 | 73,892 |
Craftsman Automation Ltd | 10,728.5 | 10,930 | 10,683 | 8,070 |
Manappuram Finance Ltd | 341.4 | 346.6 | 341 | 4,64,070 |
J K Cements Ltd | 5,324.5 | 5,397.5 | 5,312.5 | 2,315 |
JK Tyre & Industries Ltd | 378.85 | 382.85 | 377.6 | 1,44,829 |
JM Financial Ltd | 126.45 | 126.83 | 125.1 | 2,73,286 |
Jaiprakash Power Ventures Ltd | 17.15 | 17.38 | 17.13 | 1,19,54,419 |
Jindal Stainless Ltd | 728.85 | 734.2 | 726.4 | 36,642 |
JSW Cement Ltd | 126.75 | 127.8 | 126.62 | 94,745 |
JSW Dulux Ltd | 3,126.1 | 3,136.7 | 3,092.2 | 1,388 |
JSW Energy Ltd | 545.2 | 548.15 | 542.8 | 2,89,453 |
Indian Overseas Bank | 33.3 | 33.5 | 33.09 | 3,78,845 |
Indian Oil Corporation Ltd | 137.58 | 138.1 | 137.31 | 12,12,111 |
Ipca Laboratories Ltd | 1,902.9 | 1,937.9 | 1,882.1 | 1,12,513 |
IRB Infrastructure Developers Ltd | 18.99 | 19.06 | 18.9 | 15,85,929 |
Ircon International Ltd | 123.65 | 125.99 | 122.73 | 4,43,162 |
Indian Railway Catering & Tourism Corporation Ltd | 493.25 | 494.95 | 490 | 1,36,702 |
Indian Renewable Energy Development Agency Ltd | 115.4 | 115.86 | 114.6 | 11,38,294 |
Indian Railway Finance Corporation Ltd | 85.8 | 87.3 | 85.5 | 34,50,848 |
Amber Enterprises India Ltd | 7,288 | 7,364.5 | 7,205 | 79,494 |
Hindustan Aeronautics Ltd | 5,037.5 | 5,099.3 | 5,014.2 | 2,36,492 |
Havells India Ltd | 1,296.2 | 1,306.6 | 1,290 | 1,06,771 |
Nestle India Ltd | 1,476.9 | 1,481.3 | 1,459 | 2,09,861 |
Netweb Technologies India Ltd | 5,122 | 5,338 | 5,100 | 6,59,051 |
Neuland Laboratories Ltd | 23,183 | 23,435 | 23,002 | 10,389 |
Newgen Software Technologies Ltd | 532.6 | 538.95 | 527.45 | 2,13,642 |
AIA Engineering Ltd | 4,419.2 | 4,447.6 | 4,412.5 | 3,547 |
Authum Investment & Infrastructure Ltd | 547.75 | 558.7 | 546.25 | 22,836 |
Ajanta Pharma Ltd | 3,769 | 3,770 | 3,706.4 | 23,099 |
Kajaria Ceramics Ltd | 1,215.9 | 1,230.6 | 1,212.5 | 14,648 |
Kalyan Jewellers India Ltd | 589.8 | 604 | 588 | 23,47,890 |
KFin Technologies Ltd | 954.85 | 962 | 948.8 | 1,72,159 |
Krishna Institute of Medical Sciences Ltd | 805.75 | 809 | 798.05 | 95,337 |
NLC India Ltd | 275.8 | 276.55 | 274.85 | 1,10,998 |
NMDC Ltd | 83.75 | 84.06 | 83.1 | 30,51,018 |
Kotak Mahindra Bank Ltd | 388.85 | 389 | 386.75 | 7,69,415 |
AAVAS Financiers Ltd | 1,403 | 1,407.9 | 1,375 | 19,921 |
ABB India Ltd | 7,443 | 7,543 | 7,411 | 55,682 |
Abbott India Ltd | 26,485 | 26,605 | 26,350 | 943 |
Aditya Birla Capital Ltd | 397.65 | 402.4 | 395.85 | 5,43,285 |
Allied Blenders & Distillers Ltd | 609.3 | 614.9 | 606.3 | 17,825 |
Aditya Birla Fashion & Retail Ltd | 54.89 | 55.17 | 54.59 | 4,88,669 |
Aditya Birla Lifestyle Brands Ltd | 88.1 | 88.96 | 87.8 | 90,241 |
New India Assurance Company Ltd | 185.75 | 189 | 183.25 | 11,64,395 |
Acutaas Chemicals Ltd | 3,330.1 | 3,399.1 | 3,259.4 | 80,815 |
Adani Energy Solutions Ltd | 1,563 | 1,604.8 | 1,548.1 | 9,96,911 |
Adani Enterprises Ltd | 3,006 | 3,014.5 | 2,986.3 | 2,63,688 |
Adani Green Energy Ltd | 1,292.7 | 1,312.9 | 1,281.1 | 6,39,703 |
Adani Ports & Special Economic Zone Ltd | 1,674.1 | 1,684 | 1,672.3 | 1,54,986 |
Adani Power Ltd | 203.8 | 205.9 | 202.74 | 37,62,574 |
Patanjali Foods Ltd | 352.3 | 356.2 | 350.55 | 8,01,880 |
One 97 Communications Ltd | 1,578.1 | 1,583.3 | 1,546.3 | 11,81,981 |
PCBL Chemical Ltd | 328.85 | 333.85 | 326 | 7,87,280 |
Natco Pharma Ltd | 904.25 | 916 | 898.95 | 98,711 |
National Aluminium Company Ltd | 381.25 | 383 | 379 | 10,85,519 |
Info Edge (India) Ltd | 1,364.5 | 1,371 | 1,355 | 1,55,473 |
Nava Ltd | 560.15 | 566.95 | 557.15 | 43,910 |
Navin Fluorine International Ltd | 8,216.5 | 8,278.5 | 8,198 | 12,494 |
NBCC (India) Ltd | 87.55 | 88.02 | 87 | 14,64,338 |
NCC Ltd | 140.9 | 141.85 | 139.51 | 1,87,853 |
Mangalore Refinery And Petrochemicals Ltd | 179.6 | 183.85 | 177.85 | 1,18,60,442 |
Motherson Sumi Wiring India Ltd | 40.5 | 40.55 | 40.16 | 9,73,927 |
HEG Ltd | 728.1 | 743.9 | 726.1 | 6,66,061 |
Max Financial Services Ltd | 1,561.1 | 1,578.5 | 1,560.1 | 63,483 |
Mahanagar Gas Ltd | 1,157.9 | 1,173.2 | 1,142 | 7,87,610 |
Larsen & Toubro Ltd | 4,042.4 | 4,069 | 4,034 | 1,54,279 |
L&T Finance Ltd | 316.1 | 327 | 313.65 | 56,05,926 |
L T Foods Ltd | 427.15 | 429.75 | 421.7 | 81,956 |
LTM Ltd | 4,628.1 | 4,657.4 | 4,599.4 | 1,40,996 |
L&T Technology Services Ltd | 3,543.5 | 3,625.2 | 3,512.1 | 69,021 |
Lupin Ltd | 2,225.7 | 2,230 | 2,214.5 | 1,25,331 |
Mahindra & Mahindra Ltd | 3,405 | 3,417.7 | 3,371.1 | 4,01,698 |
Mahindra & Mahindra Financial Services Ltd | 393.05 | 394.3 | 381.5 | 4,04,357 |
Latent View Analytics Ltd | 272 | 281 | 271.4 | 4,31,321 |
Laurus Labs Ltd | 1,809 | 1,818 | 1,795.8 | 3,06,569 |
Lemon Tree Hotels Ltd | 108.4 | 109 | 107.4 | 5,03,724 |
Lenskart Solutions Ltd | 628.45 | 633.85 | 623.15 | 13,04,649 |
MMTC Ltd | 63 | 63.67 | 62.75 | 2,17,036 |
Force Motors Ltd | 17,990 | 18,299 | 17,935 | 17,567 |
Fortis Healthcare Ltd | 919 | 927 | 909.3 | 3,39,200 |
IndusInd Bank Ltd | 1,010.4 | 1,014.7 | 1,007.6 | 84,358 |
Indus Towers Ltd | 371.45 | 373.05 | 369.05 | 5,97,634 |
AWL Agri Business Ltd | 190.85 | 191.27 | 188.95 | 2,17,512 |
Axis Bank Ltd | 1,236.7 | 1,245 | 1,229.4 | 7,14,469 |
Eicher Motors Ltd | 8,024 | 8,044 | 7,993 | 39,122 |
EID Parry (India) Ltd | 797.8 | 800 | 775 | 3,20,072 |
EIH Ltd | 297 | 297.7 | 294.3 | 21,066 |
Page Industries Ltd | 35,785 | 36,460 | 35,700 | 6,927 |
Brigade Enterprises Ltd | 587.05 | 594.05 | 582.15 | 29,980 |
Britannia Industries Ltd | 5,540.5 | 5,547 | 5,480 | 22,063 |
BSE Ltd | 3,320.5 | 3,325 | 3,291.7 | 8,69,589 |
Adani Total Gas Ltd | 665.45 | 679.8 | 652.9 | 19,69,071 |
Ather Energy Ltd | 1,461.1 | 1,471.8 | 1,451 | 4,96,473 |
Atul Ltd | 6,564 | 6,668 | 6,546 | 4,294 |
AU Small Finance Bank Ltd | 1,067.4 | 1,073.8 | 1,063.7 | 52,798 |
ERIS Lifesciences Ltd | 1,347.4 | 1,354.2 | 1,340 | 9,505 |
Emami Ltd | 399.55 | 400.75 | 396.5 | 1,14,690 |
Emcure Pharmaceuticals Ltd | 1,896.6 | 1,901.1 | 1,866.3 | 17,997 |
Emmvee Photovoltaic Power Ltd | 315.9 | 317.35 | 314.35 | 2,05,257 |
APL Apollo Tubes Ltd | 2,108.4 | 2,116.6 | 2,097.2 | 43,089 |
Apollo Hospitals Enterprise Ltd | 8,803.5 | 8,828 | 8,737 | 27,933 |
Apollo Tyres Ltd | 430 | 435.05 | 429.35 | 90,116 |
Aptus Value Housing Finance India Ltd | 255.3 | 257.65 | 254 | 45,857 |
Gujarat Mineral Development Corporation Ltd | 566.6 | 573.35 | 565.2 | 1,57,469 |
GMR Airports Ltd | 102.26 | 103.45 | 101.9 | 23,62,798 |
Persistent Systems Ltd | 5,517 | 5,577 | 5,500 | 1,74,531 |
Petronet LNG Ltd | 290.25 | 291.5 | 285.65 | 12,80,949 |
Power Finance Corporation Ltd | 373.45 | 374.95 | 372 | 6,05,396 |
Pfizer Ltd | 4,896.2 | 4,912.2 | 4,813.9 | 4,832 |
Prime Focus Ltd | 279.5 | 286.25 | 278.1 | 3,10,640 |
PG Electroplast Ltd | 592.2 | 598.6 | 584.5 | 3,47,092 |
Eternal Ltd | 318.3 | 319.8 | 315.85 | 60,82,816 |
The Ramco Cements Ltd | 904.8 | 914.2 | 903.75 | 9,486 |
RBL Bank Ltd | 382.4 | 384 | 379.55 | 1,59,409 |
SJVN Ltd | 66.35 | 66.4 | 65.96 | 2,61,676 |
Vishal Mega Mart Ltd | 103.77 | 104.15 | 103.24 | 9,68,660 |
Voltas Ltd | 1,230.5 | 1,251.9 | 1,228.3 | 2,26,416 |
Vardhman Textiles Ltd | 594 | 603.6 | 592.5 | 23,690 |
Waaree Energies Ltd | 2,691.9 | 2,711.8 | 2,683.8 | 57,560 |
Tube Investments of India Ltd | 2,943 | 2,958.7 | 2,917.1 | 1,66,138 |
Timken India Ltd | 3,300.3 | 3,324 | 3,269 | 1,980 |
Titagarh Rail Systems Ltd | 840.15 | 847.2 | 835.6 | 81,409 |
Titan Company Ltd | 5,052 | 5,060.3 | 5,038 | 44,562 |
Tata Motors Ltd | 470.7 | 473.8 | 470 | 9,89,529 |
Tata Motors Passenger Vehicles Ltd | 321 | 323.85 | 320.25 | 14,68,510 |
Vijaya Diagnostic Centre Ltd | 1,495.4 | 1,505.9 | 1,482.4 | 16,425 |
Sumitomo Chemical India Ltd | 559 | 563.8 | 558.15 | 25,336 |
Sundaram Finance Ltd | 4,576.9 | 4,628.9 | 4,525.6 | 3,815 |
Sun Pharmaceutical Industries Ltd | 1,889.7 | 1,895 | 1,871 | 1,41,179 |
Sun TV Network Ltd | 483.45 | 485.65 | 480.35 | 61,218 |
Suzlon Energy Ltd | 47.17 | 47.76 | 46.94 | 1,16,46,461 |
Swan Corp Ltd | 304.65 | 305.5 | 304 | 1,00,250 |
Swiggy Ltd | 270.45 | 277.2 | 269.75 | 41,74,376 |
Syngene International Ltd | 402 | 404.8 | 400.85 | 46,519 |
Syrma SGS Technology Ltd | 1,502 | 1,514.6 | 1,491 | 2,64,524 |
Tata Teleservices (Maharashtra) Ltd | 37.66 | 37.9 | 37.55 | 3,43,770 |
TVS Motor Company Ltd | 4,368.2 | 4,394.9 | 4,362.1 | 96,364 |
United Breweries Ltd | 1,357.5 | 1,372.3 | 1,352 | 29,278 |
UCO Bank | 25.85 | 25.88 | 25.75 | 3,45,005 |
Star Health & Allied Insurance Company Ltd | 582.2 | 583.95 | 578.5 | 15,718 |
Punjab National Bank | 116.94 | 117.11 | 116.03 | 11,92,392 |
PNB Housing Finance Ltd | 1,148.6 | 1,148.6 | 1,138 | 59,098 |
Reliance Power Ltd | 22.07 | 22.41 | 21.95 | 50,79,899 |
R R Kabel Ltd | 2,805.2 | 2,806.5 | 2,777.5 | 79,408 |
Sammaan Capital Ltd | 158.26 | 158.49 | 150.4 | 96,61,881 |
Sapphire Foods India Ltd | 233.56 | 237.5 | 231.96 | 2,02,705 |
Shyam Metalics & Energy Ltd | 993.4 | 998.9 | 988.6 | 8,039 |
Siemens Ltd | 3,912 | 3,956.3 | 3,892.9 | 39,900 |
SignatureGlobal India Ltd | 797.8 | 812 | 790.3 | 26,277 |
Varun Beverages Ltd | 437 | 439 | 436 | 4,17,396 |
Zensar Technologies Ltd | 488.25 | 492.9 | 485.2 | 1,76,758 |
Zen Technologies Ltd | 1,943 | 2,043.7 | 1,941.6 | 5,48,545 |
ZF Commercial Vehicle Control System India Ltd | 2,657.6 | 2,675.5 | 2,635.4 | 4,733 |
Zydus Lifesciences Ltd | 1,122.4 | 1,122.4 | 1,113.5 | 75,313 |
Zydus Wellness Ltd | 496.95 | 500.4 | 494.15 | 16,929 |
Sonata Software Ltd | 307.85 | 321.15 | 306.3 | 4,69,566 |
Wipro Ltd | 179.22 | 179.95 | 178.22 | 18,06,740 |
Wockhardt Ltd | 1,858.1 | 1,882.7 | 1,855.1 | 98,628 |
Union Bank of India | 187.06 | 187.3 | 184.9 | 8,63,258 |
United Spirits Ltd | 1,528.2 | 1,534.2 | 1,522.7 | 27,283 |
Uno Minda Ltd | 1,278.5 | 1,284 | 1,259 | 71,745 |
UPL Ltd | 564.1 | 564.4 | 557.95 | 4,96,402 |
Rail Vikas Nigam Ltd | 222.85 | 226.54 | 221.25 | 16,48,592 |
Sagility Ltd | 42.15 | 42.4 | 42.07 | 17,80,773 |
Travel Food Services Ltd | 1,327.5 | 1,354.2 | 1,323.6 | 10,426 |
Trent Ltd | 2,954.9 | 2,958 | 2,938.1 | 55,457 |
Trident Ltd | 24.48 | 24.67 | 24.32 | 5,35,221 |
SBFC Finance Ltd | 93.69 | 94.11 | 93.28 | 67,564 |
SBI Cards & Payment Services Ltd | 614.7 | 616.8 | 610 | 3,94,032 |
SBI Life Insurance Company Ltd | 1,753 | 1,779.5 | 1,751 | 1,94,766 |
State Bank of India | 1,052.8 | 1,054.8 | 1,047.7 | 8,88,650 |
PVR Inox Ltd | 1,211.3 | 1,221.9 | 1,190.8 | 84,824 |
Physicswallah Ltd | 121.4 | 124.09 | 121.34 | 50,45,950 |
Tech Mahindra Ltd | 1,592 | 1,610.7 | 1,589.6 | 2,66,215 |
Techno Electric & Engineering Company Ltd | 1,009.4 | 1,009.8 | 985.45 | 41,819 |
Tega Industries Ltd | 1,722.9 | 1,747 | 1,719.7 | 20,225 |
Tata Capital Ltd | 367.65 | 367.9 | 361.35 | 1,77,276 |
Tata Chemicals Ltd | 651.4 | 658.25 | 649.7 | 73,903 |
Tata Communications Ltd | 1,690.6 | 1,697.8 | 1,676.5 | 48,627 |
Tata Consumer Products Ltd | 1,066.4 | 1,069.8 | 1,056.8 | 1,85,902 |
Tata Elxsi Ltd | 3,651.3 | 3,675 | 3,636.5 | 54,619 |
Tata Investment Corporation Ltd | 650.55 | 653.8 | 643.5 | 40,918 |
Tata Power Company Ltd | 377.45 | 380.75 | 376.1 | 5,05,662 |
Tata Steel Ltd | 184.08 | 184.95 | 182.5 | 37,42,477 |
Reliance Industries Ltd | 1,314.4 | 1,321.6 | 1,312.7 | 10,73,858 |
Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.
18 Aug 2026|11:45 AM
Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.
3 Aug 2026|05:57 PM
Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.
29 Jul 2026|06:14 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.