Nifty 500 Live Index | India Infoline ( IIFL)

Nifty 500 SHARE PRICE

Select Index

22,613.1

(235.75)(1.05%)

14 May , 2026 | 04:14 PM

Open

22,505

Prev. Close

22,377.35

Market Cap.

₹4,09,56,763.03

Div Yield

1.15

22.7

Select

22,338.65

Select price range

22,675.8

Performance

One Week (%)

-3.26

One Month (%)

0.89

One Year (%)

0.12

YTD (%)

6.88

Invest wise with Expert advice

Nifty 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
360 ONE WAM Ltd	1,102.1	1,106.7	1,062	4,03,296
3M India Ltd	31,195	31,360	30,850	1,100
Aadhar Housing Finance Ltd	474.8	488.75	469.4	1,89,939
Britannia Industries Ltd	5,372.5	5,397	5,310	3,40,218
BSE Ltd	4,037.6	4,065	3,917.2	61,38,554
Birlasoft Ltd	310.9	323	309.2	13,85,633
Force Motors Ltd	20,143	20,330	19,400	1,12,204
Fortis Healthcare Ltd	970.65	976	956.15	18,23,259
Firstsource Solutions Ltd	239.83	264.4	237.91	1,12,99,086
Gabriel India Ltd	1,097.5	1,121.9	1,079.6	1,89,475
GAIL (India) Ltd	162.61	165.9	159.4	78,48,939
Interglobe Aviation Ltd	4,280.5	4,313	4,193.6	7,43,734
Atul Ltd	6,970	7,099	6,953.5	21,148
AU Small Finance Bank Ltd	1,004.7	1,007.5	990.6	12,86,654
Aurobindo Pharma Ltd	1,510.9	1,525.9	1,497	12,06,993
Niva Bupa Health Insurance Company Ltd	80.37	83.2	80	13,87,097
NLC India Ltd	370.9	387.8	348	8,19,13,146
GE Vernova T&D India Ltd	4,337.8	4,419.2	4,249	2,57,771
Hindustan Aeronautics Ltd	4,608	4,808.6	4,548	32,41,559
Divis Laboratories Ltd	6,921.5	6,948	6,817	4,24,282
Dixon Technologies (India) Ltd	11,103	11,191	10,834	8,57,111
DLF Ltd	583.25	588.45	553.8	61,35,572
Avenue Supermarts Ltd	4,341.4	4,388	4,281.2	3,09,428
Karur Vysya Bank Ltd	290	293	279	31,80,886
Kaynes Technology India Ltd	3,336.5	3,760.6	3,300.6	1,06,55,451
KEC International Ltd	555.85	562	543.3	6,32,543
Patanjali Foods Ltd	449.95	451.9	445.05	14,95,969
One 97 Communications Ltd	1,144.6	1,151	1,102.4	20,06,938
PCBL Chemical Ltd	283.9	290	278.1	5,68,595
Anand Rathi Wealth Ltd	3,575.2	3,584	3,515	1,15,860
Anant Raj Ltd	494.4	508	483.15	22,17,788
Angel One Ltd	303.7	306.3	290.8	82,88,598
Coforge Ltd	1,274.6	1,305.9	1,249.8	30,04,315
Cohance Lifesciences Ltd	445.2	466.95	442.05	14,63,411
Colgate-Palmolive (India) Ltd	2,146.6	2,163.5	2,124.7	1,44,948
Container Corporation Of India Ltd	522.95	527.75	517.95	7,16,091
Concord Biotech Ltd	1,140	1,157.8	1,122.6	1,05,480
Bharat Forge Ltd	1,948.9	1,976.7	1,938.8	11,94,716
Bharti Airtel Ltd	1,883.5	1,889.2	1,797.3	2,12,79,151
Bharti Hexacom Ltd	1,509.7	1,529	1,481.8	2,47,418
Bharat Heavy Electricals Ltd	413.15	417.9	402.05	2,22,99,813
Bikaji Foods International Ltd	649.8	653.6	638.75	62,235
Kalpataru Projects International Ltd	1,226.6	1,250.9	1,210.1	66,037
KPIT Technologies Ltd	709	716.7	693	19,86,342
K P R Mill Ltd	892.2	922.65	890.05	1,20,874
Jain Resource Recycling Ltd	565	587.85	558.55	24,41,870
J B Chemicals & Pharmaceuticals Ltd	2,137.8	2,148	2,095.1	2,31,504
JBM Auto Ltd	650.45	672.3	640.55	7,27,285
Hindustan Zinc Ltd	669.25	678.25	664	63,62,142
Home First Finance Company India Ltd	1,088.2	1,099.9	1,065	1,56,784
Honasa Consumer Ltd	352.9	355	344.5	8,08,613
Honeywell Automation India Ltd	28,720	28,810	28,260	2,111
Gujarat Mineral Development Corporation Ltd	663.5	679.85	656.15	28,59,570
GMR Airports Ltd	96.79	97.5	94.85	77,36,117
Godfrey Phillips India Ltd	2,458.6	2,480	2,380	9,50,347
Go Digit General Insurance Ltd	313.1	315	302.05	1,90,101
Godrej Consumer Products Ltd	1,033.3	1,038	1,015.7	18,36,948
Godrej Industries Ltd	1,153.15	1,220	1,078	66,36,358
Godrej Properties Ltd	1,733.5	1,748.5	1,688.2	7,48,162
Emami Ltd	424.5	433.55	423.35	2,34,578
Emcure Pharmaceuticals Ltd	1,675.7	1,682.9	1,666	83,317
Emmvee Photovoltaic Power Ltd	259	264.8	254.35	29,91,303
CESC Ltd	184.46	186.37	179.7	39,02,215
Capri Global Capital Ltd	186.34	190.9	183	21,93,579
CG Power & Industrial Solutions Ltd	848.25	856.05	827.05	28,51,857
Chalet Hotels Ltd	752.75	765.45	743.95	50,525
Chambal Fertilisers & Chemicals Ltd	424.6	434.9	422	5,24,915
Chennai Petroleum Corporation Ltd	1,029.5	1,043.2	1,017.5	5,63,713
NBCC (India) Ltd	95.49	97	93.63	1,44,44,893
NCC Ltd	162.2	163.88	160.68	28,70,625
Aegis Logistics Ltd	653.55	675.95	648.5	3,44,224
Aegis Vopak Terminals Ltd	200.17	201.11	190.52	8,90,960
Afcons Infrastructure Ltd	330.8	337.95	324.1	5,41,225
Affle 3i Ltd	1,494.6	1,547.7	1,475	3,39,257
PB Fintech Ltd	1,681.4	1,688.7	1,630	20,89,308
Polycab India Ltd	9,217.5	9,239	8,925.5	3,60,127
Poly Medicure Ltd	1,521	1,604.9	1,509.1	1,57,743
Poonawalla Fincorp Ltd	420.7	425.85	412.05	7,41,233
Power Grid Corporation of India Ltd	301.75	307.55	300.6	1,40,12,601
Hitachi Energy India Ltd	32,290	32,395	31,375	1,33,169
Multi Commodity Exchange of India Ltd	3,339.1	3,364	3,210	38,38,705
Global Health Ltd	1,211.9	1,241.8	1,194.4	5,89,849
Meesho Ltd	190.84	196	187.02	1,37,02,803
Balrampur Chini Mills Ltd	540.7	548	517.75	14,94,554
Bandhan Bank Ltd	199.04	200.85	194.59	81,85,930
Bank of Baroda	267.8	270.1	262.65	1,13,52,510
Bank of India	143.95	144.5	139.85	95,41,746
Linde India Ltd	7,413.5	7,500	7,375	21,223
Dabur India Ltd	464.75	469.9	457.85	19,01,251
Dalmia Bharat Ltd	1,764.7	1,790	1,740.1	4,98,067
Data Patterns (India) Ltd	4,010.5	4,250	3,952	11,64,041
Oil & Natural Gas Corpn Ltd	300.9	303.7	298.7	2,26,60,293
Asahi India Glass Ltd	821.6	828.8	803.3	77,021
Intellect Design Arena Ltd	693.6	729	680	8,22,815
Indian Overseas Bank	33.82	34.05	33.42	22,36,851
Indian Oil Corporation Ltd	140.26	143	139.1	1,45,16,032
Ipca Laboratories Ltd	1,583.9	1,593.8	1,510	5,43,561
IRB Infrastructure Developers Ltd	20.39	20.65	20.07	98,09,333
Ircon International Ltd	145.64	149.9	143.01	28,07,021
Indian Railway Catering & Tourism Corporation Ltd	538.85	544.6	528.75	8,95,611
Indian Renewable Energy Development Agency Ltd	128.62	132.56	126.16	87,59,307
Indian Railway Finance Corporation Ltd	100.19	103.63	99.58	1,83,08,366
Exide Industries Ltd	349.7	356	344.6	17,23,362
Fertilizers & Chemicals Travancore Ltd	879.6	894	869.2	1,04,334
Federal Bank Ltd	280.25	282.85	277.55	85,74,291
HDFC Bank Ltd	769.55	778.3	747	5,09,92,358
HDFC Life Insurance Company Ltd	612.55	614.5	602.5	31,20,476
HEG Ltd	617.65	623.7	591.15	18,94,842
NMDC Steel Ltd	45.18	45.92	43.96	1,35,46,091
NTPC Ltd	396.3	398.55	391.2	73,63,948
NTPC Green Energy Ltd	109.51	112.7	109.1	1,10,71,182
Nuvama Wealth Management Ltd	1,477.9	1,524	1,455.9	6,49,768
Nuvoco Vistas Corporation Ltd	326.45	329.4	317.6	5,12,773
Alkem Laboratories Ltd	5,576.5	5,629.5	5,462.5	75,843
Minda Corporation Ltd	508.4	514	502	1,30,624
MMTC Ltd	64.17	65.56	63.8	15,48,893
eClerx Services Ltd	1,518.5	1,580	1,465.2	5,63,850
Narayana Hrudayalaya Ltd	1,819.4	1,856.4	1,804.2	2,81,926
NHPC Ltd	78.45	79.5	77.76	98,71,296
Jindal Saw Ltd	233.67	238.6	229.54	14,64,221
Jindal Steel Ltd	1,252.8	1,258.4	1,237.2	11,11,090
Jio Financial Services Ltd	234.13	235	228.41	1,65,45,557
J K Cements Ltd	5,521.5	5,545	5,436.5	38,564
Granules India Ltd	735.3	744.8	730.05	4,04,665
Graphite India Ltd	759.6	767.6	735	23,72,916
Grasim Industries Ltd	2,938.7	2,983.3	2,933.1	16,52,596
Gravita India Ltd	1,691.9	1,742.1	1,674	1,45,612
ICICI Prudential Life Insurance Company Ltd	541.7	550.75	539	7,19,261
IDBI Bank Ltd	71.4	72.19	70.46	49,17,993
Vodafone Idea Ltd	12.97	13.09	12.63	96,44,56,163
IDFC First Bank Ltd	68.54	68.95	67.25	3,45,31,922
Indian Energy Exchange Ltd	128.44	129.55	126	41,82,230
IFCI Ltd	65.1	65.66	62.8	3,53,18,157
International Gemological Institute Limited	325.85	333	323.95	2,01,314
Indraprastha Gas Ltd	155.71	161.29	154.98	31,63,363
Great Eastern Shipping Company Ltd	1,484.9	1,522	1,462.1	3,63,695
General Insurance Corporation of India	382.95	389.5	381.1	2,23,448
Gillette India Ltd	7,864	7,988	7,830	16,123
Krishna Institute of Medical Sciences Ltd	773.3	790.6	767.1	7,09,136
Kirloskar Oil Engines Ltd	1,596.6	1,656.2	1,580.4	1,66,620
Aditya Birla Real Estate Ltd	1,306.6	1,331.9	1,267.6	3,27,483
Aditya Birla Sun Life AMC Ltd	1,068.2	1,071.8	1,026.6	3,79,748
ACC Ltd	1,378.2	1,387.5	1,357.2	1,25,220
Action Construction Equipment Ltd	885.3	905.45	872.2	3,24,505
ACME Solar Holdings Ltd	283.05	287.15	278.6	6,74,839
Dr Lal Pathlabs Ltd	1,600.1	1,609.6	1,571.2	2,58,732
Latent View Analytics Ltd	290.3	299.6	277.3	12,26,924
Laurus Labs Ltd	1,315.5	1,324.1	1,283.1	23,84,098
Lemon Tree Hotels Ltd	112.51	113.49	111.16	17,07,260
Lenskart Solutions Ltd	474.35	482.4	468.9	54,96,258
Bajaj Auto Ltd	10,451	10,517	10,251.5	4,26,187
Premier Energies Ltd	977.4	985.2	969.9	4,84,774
Prestige Estates Projects Ltd	1,369.8	1,392.6	1,341.9	3,68,954
L T Foods Ltd	411	420	407.85	1,94,599
LTM Ltd	3,920.2	4,100	3,907.3	7,60,707
L&T Technology Services Ltd	3,466.6	3,527.1	3,431	54,105
Lupin Ltd	2,258.2	2,273.8	2,225	14,52,555
Mahindra & Mahindra Ltd	3,173.9	3,181	3,101.1	21,67,959
Mahindra & Mahindra Financial Services Ltd	320.9	324.55	318.6	17,69,258
Deepak Fertilisers & Petrochemicals Corp Ltd	1,299.4	1,304	1,270	3,10,246
Deepak Nitrite Ltd	1,840.2	1,877.9	1,795	1,81,332
Delhivery Ltd	470.3	472.5	464.75	14,28,941
JSW Infrastructure Ltd	267.55	270.65	264.2	10,05,818
JSW Steel Ltd	1,296.9	1,306	1,281.9	32,92,597
Jubilant Foodworks Ltd	460.45	463.8	445.35	10,91,179
Jubilant Ingrevia Ltd	734.8	746	715	1,45,236
Jubilant Pharmova Ltd	1,004.4	1,020.25	992	99,891
Jupiter Wagons Ltd	281.4	286.5	275.6	14,94,301
Jyoti CNC Automation Ltd	720.9	739	702	13,30,402
BLS International Services Ltd	260.45	268.75	259.05	13,14,155
Blue Dart Express Ltd	5,017	5,118	5,000	19,366
Blue Jet Healthcare Ltd	438.55	449	424.15	3,00,076
Blue Star Ltd	1,667.2	1,677	1,601.1	8,17,538
Clean Science & Technology Ltd	818	839	798.3	8,20,754
C.E. Info Systems Ltd	1,016.7	1,036.65	990	1,62,275
Marico Ltd	835	845.65	833.55	10,99,619
Maruti Suzuki India Ltd	13,075	13,234	12,926	2,86,648
Garden Reach Shipbuilders & Engineers Ltd	2,705.4	2,867.5	2,664	27,29,454
Phoenix Mills Ltd	1,760.3	1,766.4	1,707.1	3,87,202
Pidilite Industries Ltd	1,483.8	1,489.8	1,458.7	12,13,793
P I Industries Ltd	3,103.6	3,169.2	3,060.5	4,89,760
Pine Labs Ltd	155.71	168.66	153.45	2,53,74,588
Caplin Point Laboratories Ltd	2,023.8	2,060	1,803	22,71,123
Carborundum Universal Ltd	1,037.35	1,043.9	1,000.05	1,29,585
Cartrade Tech Ltd	1,836.4	1,933	1,830	3,13,775
Castrol India Ltd	181.78	182.89	181.23	6,62,070
CCL Products (India) Ltd	1,111.8	1,135	1,104	1,25,172
Central Depository Services (India) Ltd	1,198.7	1,206.5	1,172	27,05,051
Motherson Sumi Wiring India Ltd	40.04	40.41	39.41	32,27,888
ERIS Lifesciences Ltd	1,373.9	1,378.9	1,340.9	38,481
Escorts Kubota Ltd	2,999.2	3,010	2,979.3	1,28,474
Paradeep Phosphates Ltd	123.13	127.23	122.32	55,89,956
Aditya Infotech Ltd	2,546.9	2,555	2,470	1,73,772
Craftsman Automation Ltd	8,567	8,761	8,513.5	61,274
CreditAccess Grameen Ltd	1,326.7	1,366.4	1,320.9	2,93,157
CRISIL Ltd	4,131.6	4,170	4,045	42,677
Crompton Greaves Consumer Electricals Ltd	288.95	293.5	280.35	1,23,92,861
The Bombay Burmah Trading Corporation Ltd	1,537.9	1,564.8	1,492.1	1,73,968
Bharat Dynamics Ltd	1,353.1	1,382.4	1,333.1	8,18,250
Bharat Electronics Ltd	428.85	435.15	424.45	98,07,792
Apar Industries Ltd	12,735	12,799	12,350	77,388
APL Apollo Tubes Ltd	1,890.1	1,912.7	1,840.3	3,68,390
Apollo Hospitals Enterprise Ltd	8,119	8,180	8,011	4,31,011
Apollo Tyres Ltd	401.8	404.15	396.15	17,15,502
PTC Industries Ltd	16,699	16,971	16,650	7,452
PVR Inox Ltd	1,021.9	1,032.4	1,008	1,35,942
Sun Pharmaceutical Industries Ltd	1,863.2	1,867.5	1,829.7	24,29,220
Sun TV Network Ltd	523.25	539.35	518	3,18,257
Supreme Industries Ltd	3,509.2	3,554.9	3,479	1,12,658
Union Bank of India	164.9	166.9	161.33	1,28,20,014
United Spirits Ltd	1,272.5	1,278.4	1,252.4	5,85,021
Uno Minda Ltd	1,122.3	1,137	1,102.1	7,07,034
UPL Ltd	638.4	641.25	629.9	14,86,427
Saregama India Ltd	384.55	396.7	339.35	3,87,33,636
Leela Palaces Hotels & Resorts Ltd	409.95	419.9	409.05	1,35,077
Thermax Ltd	4,597.7	4,619.9	4,491.9	2,35,536
Tube Investments of India Ltd	2,800.8	2,976.4	2,761.9	8,78,389
Siemens Ltd	3,693.8	3,712	3,469	7,88,580
SignatureGlobal India Ltd	866.2	928	858	5,01,177
Vardhman Textiles Ltd	606	616.2	603.35	1,70,422
Waaree Energies Ltd	3,068.8	3,109	3,042.4	7,83,515
Welspun Corp Ltd	1,367.5	1,369.8	1,338	6,24,924
Reliance Industries Ltd	1,361.8	1,378	1,358.4	1,73,03,059
Rail Vikas Nigam Ltd	287.2	291.35	281.1	52,58,586
Supreme Petrochem Ltd	686.75	696.1	679.8	36,689
SRF Ltd	2,729.4	2,739.9	2,664.9	2,70,823
Torrent Power Ltd	1,457.7	1,484	1,443	9,04,080
Travel Food Services Ltd	1,144.3	1,157.9	1,135	15,291
Transformers & Rectifiers India Ltd	304.8	316	301.4	18,96,273
Tata Capital Ltd	309.85	311.9	305	29,29,457
Tata Chemicals Ltd	757.1	773.8	755	4,28,544
Triveni Turbine Ltd	578.55	582	562.25	4,99,307
Tata Teleservices (Maharashtra) Ltd	42.56	43.28	41.32	26,49,941
Rainbow Childrens Medicare Ltd	1,316.2	1,324	1,285.1	1,33,025
The Ramco Cements Ltd	933.4	947.15	927.1	66,602
Yes Bank Ltd	22.19	22.45	21.88	9,68,16,399
Zee Entertainment Enterprises Ltd	90.62	91.34	88.52	1,05,55,948
Sobha Ltd	1,402.8	1,412.8	1,361.6	85,968
SBFC Finance Ltd	91.81	92.71	90.52	42,41,814
SBI Cards & Payment Services Ltd	631.55	638.3	620.55	21,40,590
SBI Life Insurance Company Ltd	1,866.7	1,870	1,825	7,65,124
State Bank of India	979.9	987	963.6	1,64,87,142
Steel Authority of India Ltd	199.08	209.7	198.55	5,00,58,182
Sai Life Sciences Ltd	1,112.5	1,138.9	1,100	12,46,170
Sammaan Capital Ltd	143.13	146.09	137.1	2,13,36,516
Shree Cement Ltd	25,025	25,300	24,900	14,353
Varun Beverages Ltd	505.15	506.9	489.45	43,45,986
Vedanta Ltd	338.9	340.65	325.1	7,76,35,934
TBO Tek Ltd	1,181.4	1,200.2	1,166.2	24,255
Tata Consultancy Services Ltd	2,246	2,265	2,206.4	56,33,313
Ashok Leyland Ltd	154.34	155.38	149.89	4,33,95,207
Asian Paints Ltd	2,622.2	2,665.7	2,610	10,40,916
Eicher Motors Ltd	7,034	7,102	6,842.5	4,47,978
EID Parry (India) Ltd	796.2	805.45	789.8	2,17,232
EIH Ltd	319.85	324.95	314.3	88,185
Elecon Engineering Company Ltd	499	512.15	488	4,23,133
Elgi Equipments Ltd	524.4	528	508.75	2,26,759
ITC Ltd	307.2	309.2	304.85	1,11,13,377
ITC Hotels Ltd	155.35	156.4	153	30,47,957
ITI Ltd	291.3	294.2	283.05	4,79,567
Hero MotoCorp Ltd	5,077	5,091	4,880	5,94,448
Hexaware Technologies Ltd	483.05	497	469.95	3,59,946
HFCL Ltd	151.59	155.3	142	9,18,24,844
Hindalco Industries Ltd	1,103.3	1,105	1,080.9	49,20,811
Hindustan Copper Ltd	606.45	618.1	599.15	1,26,26,611
Hindustan Petroleum Corporation Ltd	377.55	388.8	370.95	1,07,45,610
Hindustan Unilever Ltd	2,248.7	2,285.9	2,245	13,80,764
FSN E-Commerce Ventures Ltd	273	274	264.55	47,00,847
Oberoi Realty Ltd	1,637.6	1,644.5	1,599.4	2,42,992
Oracle Financial Services Software Ltd	8,904.5	8,960	8,646.5	1,69,127
Oil India Ltd	517.55	531	514.6	1,54,76,909
Finolex Cables Ltd	1,074.3	1,091.25	1,059.35	3,29,171
Brainbees Solutions Ltd	230	237.6	229.02	7,00,921
Five-Star Business Finance Ltd	465.55	469.05	453	5,10,736
Gujarat Fluorochemicals Ltd	3,691.5	3,763	3,647.3	50,581
Nestle India Ltd	1,459.6	1,479.4	1,453	12,51,986
Netweb Technologies India Ltd	3,907.6	4,012.7	3,815.8	9,76,488
Neuland Laboratories Ltd	16,680	16,999	16,361	1,09,287
Newgen Software Technologies Ltd	456.85	473.4	450.55	6,67,811
IndusInd Bank Ltd	907.9	914.5	886.2	18,62,991
Indus Towers Ltd	422.35	425.1	415	92,90,441
Infosys Ltd	1,095	1,121.9	1,089	1,69,14,842
Inox Wind Ltd	97.59	98.88	95.44	89,13,657
Gland Pharma Ltd	1,898.2	1,906	1,822.2	1,75,119
Glaxosmithkline Pharmaceuticals Ltd	2,416.7	2,466.2	2,400	57,529
Glenmark Pharmaceuticals Ltd	2,340.6	2,350.4	2,292.6	9,65,814
Page Industries Ltd	36,125	36,535	35,345	21,084
Amber Enterprises India Ltd	8,288.5	8,399	8,005	2,77,706
Ambuja Cements Ltd	443.9	447.15	433.25	34,86,802
Gallantt Ispat Ltd.	768.55	816.7	748.25	5,99,985
Himadri Speciality Chemical Ltd	617.05	632.5	611.1	45,58,922
Housing & Urban Development Corporation Ltd	223.35	226.8	214.11	88,88,115
Hyundai Motor India Ltd	1,843.2	1,872	1,815.7	5,36,537
ICICI Prudential Asset Management Co Ltd	3,243.6	3,284.9	3,191.6	1,99,836
ICICI Bank Ltd	1,246	1,256.7	1,236	1,65,35,600
ICICI Lombard General Insurance Company Ltd	1,848.9	1,852.2	1,800.9	3,47,634
Max Financial Services Ltd	1,631.4	1,642.7	1,605.6	8,35,639
Mahanagar Gas Ltd	1,067.4	1,074	1,047	3,55,274
IIFL Finance Ltd	459.75	470.5	447.3	36,28,200
Inventurus Knowledge Solutions Ltd	1,672.9	1,763.8	1,660	6,72,817
Indegene Ltd	515.8	526.35	506.85	1,68,030
Indian Hotels Co Ltd	650.2	655.4	636.4	32,21,881
India Cements Ltd	394	401.45	391.3	1,28,396
Indiamart Intermesh Ltd	1,971.2	1,979.9	1,934.4	59,136
Indian Bank	831.75	839.5	813.05	22,26,331
Havells India Ltd	1,210.8	1,214.8	1,186	5,10,878
HBL Engineering Ltd	784.4	795.45	772.4	10,90,529
HCL Technologies Ltd	1,124	1,143.2	1,103.4	58,37,032
HDB Financial Services Ltd	676.6	682.8	670.5	3,17,879
HDFC Asset Management Company Ltd	2,691.6	2,705	2,618	6,49,261
Coal India Ltd	454.05	469.8	451.45	1,14,08,675
Cochin Shipyard Ltd	1,645.2	1,671.9	1,600.1	16,28,896
DOMS Industries Ltd	2,214.3	2,242.8	2,168	56,095
Dr Reddys Laboratories Ltd	1,303.6	1,307.7	1,255	23,62,951
Nippon Life India Asset Management Ltd	1,092.3	1,095.5	1,060.1	13,08,254
Natco Pharma Ltd	1,204.4	1,209	1,154.5	5,34,977
National Aluminium Company Ltd	416.45	420.7	410.7	89,09,084
Info Edge (India) Ltd	937.75	951.8	921.5	11,19,252
Nava Ltd	703.6	715	693.8	6,60,129
Navin Fluorine International Ltd	6,892.5	6,979	6,818.5	97,487
Kotak Mahindra Bank Ltd	383.2	385	375.6	1,06,52,514
AIA Engineering Ltd	3,854.8	3,877	3,806.8	20,765
Authum Investment & Infrastructure Ltd	505.6	508.6	482	6,33,860
Ajanta Pharma Ltd	3,259.2	3,280	3,125.2	3,28,089
Godawari Power & Ispat Ltd	289.25	295	286	13,97,958
KEI Industries Ltd	5,144.7	5,180	4,871	3,87,925
KFin Technologies Ltd	820.4	837	809	14,04,199
Biocon Ltd	419	424.4	416.5	80,89,949
New India Assurance Company Ltd	164.84	168.99	163.31	9,23,840
Acutaas Chemicals Ltd	2,726.8	2,848.9	2,706.5	6,58,946
Adani Energy Solutions Ltd	1,319.1	1,342	1,295	39,31,057
Adani Enterprises Ltd	2,712.9	2,720	2,530	95,39,233
Adani Green Energy Ltd	1,414.9	1,424.1	1,376.8	48,75,061
Adani Ports & Special Economic Zone Ltd	1,773.4	1,782.5	1,745.4	30,51,398
Adani Power Ltd	224.49	225.7	215.87	4,18,96,940
Bosch Ltd	36,945	37,180	36,065	20,799
Bharat Petroleum Corporation Ltd	295	301.1	291.15	1,18,45,204
Brigade Enterprises Ltd	700.7	703.75	679	1,50,983
Aarti Industries Ltd	468	472.55	458.25	8,16,432
AAVAS Financiers Ltd	1,396.2	1,405.1	1,380.1	26,445
ABB India Ltd	6,429	6,439	6,220	3,27,209
Abbott India Ltd	27,520	27,610	27,270	9,543
Aditya Birla Capital Ltd	349.65	353.85	345.1	41,70,944
Allied Blenders & Distillers Ltd	551.6	575	544.75	3,18,898
Aditya Birla Fashion & Retail Ltd	63.48	64.49	62.78	20,08,302
Aditya Birla Lifestyle Brands Ltd	102.86	104.2	100.85	7,04,969
NMDC Ltd	93.21	93.78	91.63	3,98,23,561
Piramal Pharma Ltd	174.56	179.06	173.41	57,24,358
Kajaria Ceramics Ltd	1,064.7	1,089.2	1,062.2	1,31,543
Kalyan Jewellers India Ltd	361	363.65	350.35	1,03,58,482
Bank of Maharashtra	78.5	80.7	77.3	1,43,74,430
DCM Shriram Ltd	1,127.6	1,152.8	1,114.1	2,44,649
AWL Agri Business Ltd	200.81	202	193.02	18,04,072
Axis Bank Ltd	1,254.6	1,269	1,235.8	58,22,618
LG Electronics India Ltd	1,566	1,577.6	1,506.2	7,08,588
LIC Housing Finance Ltd	560.4	580.95	546.8	51,13,856
Life Insurance Corporation of India	805	808.85	788.15	14,35,750
Bajaj Finserv Ltd	1,740.2	1,743	1,713.3	20,86,133
Bajaj Housing Finance Ltd	84.17	85.69	83.68	35,17,522
Bajaj Holdings & Investment Ltd	10,357	10,473	9,940	57,961
Bajaj Finance Ltd	912.15	915	889	68,15,238
Balkrishna Industries Ltd	2,191.1	2,197.1	2,120	1,24,061
Choice International Ltd	670.35	672	655.2	5,22,306
Cholamandalam Investment & Finance Company Ltd	1,567.1	1,590	1,545.5	13,24,905
Cholamandalam Financial Holdings Ltd	1,685.7	1,709.9	1,664.2	88,350
CIE Automotive India Ltd	455.75	465	446.25	4,70,893
Cipla Ltd	1,436.7	1,442	1,362.2	91,66,941
Piramal Finance Ltd	1,910.7	1,948.5	1,893.5	3,58,820
Punjab National Bank	104.62	104.98	102.3	1,61,23,300
PNB Housing Finance Ltd	1,069.7	1,079	1,044.6	5,32,210
Computer Age Management Services Ltd	785.85	797.25	777.7	10,51,728
Canara Bank	130.84	132.95	127.23	2,79,54,529
Can Fin Homes Ltd	843.2	847.8	818	95,384
Canara HSBC Life Insurance Company Ltd	136.89	138.85	136.21	2,08,740
Max Healthcare Institute Ltd	1,049.55	1,057.7	1,025.15	18,22,137
Mazagon Dock Shipbuilders Ltd	2,522.8	2,558.8	2,462	11,45,096
CEAT Ltd	3,273	3,284.9	3,220	1,10,035
Cemindia Projects Ltd	926.75	930	875.35	7,53,827
Central Bank of India	34.61	35	34.06	46,20,700
Lloyds Metals & Energy Ltd	1,759	1,790	1,747.7	4,31,455
Lodha Developers Ltd	872.85	887	854.1	12,13,529
Larsen & Toubro Ltd	3,940.4	3,988	3,925	29,82,228
L&T Finance Ltd	281.3	285.8	275.75	85,16,619
Devyani International Ltd	118.03	121	116.34	11,56,342
City Union Bank Ltd	246.8	251.05	242.4	11,42,316
Cummins India Ltd	5,367	5,383	5,229	3,24,086
Cyient Ltd	871.85	893.7	870	2,67,979
Billionbrains Garage Ventures Ltd	189.91	190.7	182.75	6,69,69,929
Manappuram Finance Ltd	311.1	313.5	304.3	25,52,084
Mankind Pharma Ltd	2,462.2	2,474.5	2,417	4,97,725
Persistent Systems Ltd	4,628.8	4,831	4,577	7,58,017
Petronet LNG Ltd	271.75	274.65	268.25	9,59,498
Power Finance Corporation Ltd	451.45	452.95	439.1	62,75,043
Pfizer Ltd	4,681.1	4,710	4,552	20,294
PG Electroplast Ltd	491.75	501.15	474.4	29,00,617
JK Tyre & Industries Ltd	382.5	386.7	377.15	5,07,662
JM Financial Ltd	137.5	140	135.91	10,91,419
Jaiprakash Power Ventures Ltd	17.86	18.04	17.2	7,16,78,457
Jindal Stainless Ltd	748.7	751.5	725.6	8,20,264
JSW Cement Ltd	122.25	123.5	121.17	8,32,520
JSW Dulux Ltd	2,923.8	3,032.1	2,901	17,156
JSW Energy Ltd	512.8	517.75	505.2	18,10,666
Eternal Ltd	245.82	246.55	237.8	2,99,73,731
Endurance Technologies Ltd	2,619.6	2,637.8	2,512	2,06,001
Engineers India Ltd	254.05	257.3	241.6	99,62,606
Siemens Energy India Ltd	3,104.8	3,149.6	3,076.7	2,35,112
Muthoot Finance Ltd	3,531.1	3,587	3,497.1	6,03,907
Belrise Industries Ltd	209.66	215.5	208.1	22,22,870
BEML Ltd	1,833.4	1,872	1,816	2,34,400
Berger Paints India Ltd	533.9	540.35	512	42,89,866
Aptus Value Housing Finance India Ltd	269.8	275	266.05	15,21,063
Amara Raja Energy & Mobility Ltd	835.25	853.7	825.65	5,27,968
Samvardhana Motherson International Ltd	126.11	128	125.24	89,77,945
Motilal Oswal Financial Services Ltd	852.2	859.6	831.1	6,67,414
Mphasis Ltd	2,115.1	2,133.7	2,075.2	8,52,974
MRF Ltd	1,26,455	1,28,320	1,26,000	6,978
Mangalore Refinery And Petrochemicals Ltd	153.63	158.5	151.77	46,61,669
Aster DM Healthcare Ltd	746.6	750.5	731.1	3,58,394
Astral Ltd	1,561.3	1,568.3	1,526.4	3,04,800
Adani Total Gas Ltd	612.6	618.5	602	16,82,108
Ather Energy Ltd	940.3	958.95	936.05	25,65,395
Coromandel International Ltd	1,860.3	1,885	1,828	2,98,182
Ola Electric Mobility Ltd	36	36.8	35.02	5,96,16,494
Olectra Greentech Ltd	1,265.8	1,292.9	1,240	3,89,265
OneSource Specialty Pharma Ltd	1,819.9	1,849.9	1,760.1	2,83,056
Bata India Ltd	705.55	714	700.8	61,835
Bayer CropScience Ltd	4,363.1	4,495	4,340.1	21,935
Jammu and Kashmir Bank Ltd	132.05	134.54	130.1	33,46,453
Anthem Biosciences Ltd	820.1	823.9	810.9	3,34,348
Anupam Rasayan India Ltd	1,375.3	1,390.8	1,365	2,37,972
Solar Industries India Ltd	16,665	16,700	15,850	3,03,796
Sona BLW Precision Forgings Ltd	587.55	597.9	580.4	12,54,626
Sonata Software Ltd	266.3	272.05	259.05	7,64,552
Suzlon Energy Ltd	53.47	53.91	52.51	7,09,78,290
Swan Corp Ltd	323.3	329.7	315.9	8,04,134
Swiggy Ltd	256.7	258.3	251.55	1,37,38,086
Syngene International Ltd	467.95	485.1	464.1	13,83,625
Syrma SGS Technology Ltd	1,028.7	1,046	987.05	25,34,579
RBL Bank Ltd	337.2	338.45	322.6	49,98,327
REC Ltd	348.3	350.55	341.7	52,87,354
Redington Ltd	217.14	218.8	208.1	80,74,930
Urban Company Ltd	123.75	127.38	123.45	27,43,460
Usha Martin Ltd	476.25	489.4	474.35	6,78,210
UTI Asset Management Company Ltd	973.3	977	966.75	2,19,090
TVS Motor Company Ltd	3,460.8	3,543.8	3,382.8	18,47,461
United Breweries Ltd	1,389.2	1,395.5	1,370.5	2,00,565
UCO Bank	25.45	25.75	25.18	51,64,907
UltraTech Cement Ltd	11,692	11,769	11,550	2,20,410
Timken India Ltd	3,515.2	3,617.4	3,498.3	86,015
Titagarh Rail Systems Ltd	771.9	792.8	760.5	6,96,544
Titan Company Ltd	4,135.2	4,147	4,059.1	11,27,140
Tata Motors Ltd	379.45	396	367.5	2,87,49,428
Tata Motors Passenger Vehicles Ltd	338.75	340.6	333.65	79,75,089
Torrent Pharmaceuticals Ltd	4,403.9	4,420.7	4,318	2,43,561
Welspun Living Ltd	134.23	135.54	132.6	8,78,054
Whirlpool of India Ltd	851	860	826.35	4,45,381
Wipro Ltd	188.3	190.18	187	1,82,80,387
Wockhardt Ltd	1,547.2	1,610	1,505	12,72,425
Zensar Technologies Ltd	484.95	497.95	481.2	4,45,982
Zen Technologies Ltd	1,559	1,598	1,541.4	4,17,321
ZF Commercial Vehicle Control System India Ltd	14,120	15,224	13,880	72,464
Zydus Lifesciences Ltd	991.7	997	961.1	45,95,018
Zydus Wellness Ltd	507.6	523.6	502.2	3,24,988
Physicswallah Ltd	112.6	116.8	111.8	1,31,30,908
Radico Khaitan Ltd	3,461	3,532.9	3,420.6	4,20,937
Railtel Corporation of India Ltd	328.65	330	317.75	12,96,022
SJVN Ltd	76.93	78.4	76	48,35,435
Sapphire Foods India Ltd	173.65	177.99	172.4	4,77,664
Sarda Energy & Minerals Ltd	563.8	580.65	560.95	4,18,036
Vishal Mega Mart Ltd	117.78	121.22	111.98	3,68,82,622
Voltas Ltd	1,293.5	1,300	1,245.6	11,54,736
Trent Ltd	4,132.4	4,166.5	4,099.2	6,70,805
Trident Ltd	25.15	25.4	24.72	55,35,963
Vijaya Diagnostic Centre Ltd	1,269.9	1,310.3	1,263.6	99,243
Sumitomo Chemical India Ltd	453.75	460.8	446.1	2,41,363
Sundaram Finance Ltd	4,628	4,681.6	4,534.3	37,996
Shriram Finance Ltd	935.1	941.65	901.3	92,20,462
Shyam Metalics & Energy Ltd	882.7	890.8	870.45	4,66,200
Sagility Ltd	42.92	44	42.75	2,21,52,644
Reliance Power Ltd	27.86	28.3	26.67	4,91,64,002
R R Kabel Ltd	2,037.3	2,049	1,919	12,79,108
Schaeffler India Ltd	4,042	4,180	4,024	58,543
Schneider Electric Infrastructure Ltd	1,315	1,320	1,270	1,19,613
Shipping Corporation of India Ltd	326.9	338.5	321	67,25,540
RHI Magnesita India Ltd	394.55	398.2	387	68,886
Rites Ltd	213.45	217.57	211.26	5,63,356
Ramkrishna Forgings Ltd	581.2	591	570.3	3,30,274
Tech Mahindra Ltd	1,343.4	1,374	1,327.3	23,37,353
Techno Electric & Engineering Company Ltd	1,222.2	1,230.9	1,193.6	1,31,660
Tega Industries Ltd	1,576.6	1,599.9	1,565	24,363
Tejas Networks Ltd	458.05	474.5	447.2	25,82,575
Tenneco Clean Air India Ltd	604	628	596.75	4,29,488
Star Health & Allied Insurance Company Ltd	507	513.85	503.15	3,03,961
Tata Communications Ltd	1,656.1	1,670	1,573.8	13,23,852
Tata Consumer Products Ltd	1,228.3	1,250	1,224.3	13,90,903
Tata Elxsi Ltd	4,025.6	4,056	3,945	2,78,082
Tata Investment Corporation Ltd	671.1	678	658.6	3,85,292
Tata Power Company Ltd	407.85	411.3	402.2	57,95,421
Tata Steel Ltd	221.13	222.9	219.02	3,49,85,006
Tata Technologies Ltd	622.85	631.45	611.9	7,75,327

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Nifty close in Green as Pharma and Metal Stocks Lead Broad Recovery

The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.

14 May 2026|05:28 PM

Closing Bell: Markets End Marginally Higher as Metal and Energy Stocks Lead Recovery

Indian benchmark indices snapped a four-session losing streak on May 13, 2026, supported by a sharp rally in metal stocks, value buying at lower levels, and improving global sentiment. Nifty closed above 23,400 while Sensex ended marginally higher, though weakness in IT and auto sectors kept broader market sentiment cautious.

13 May 2026|06:04 PM

Closing Bell: Nifty, Sensex Crash on OpenAI Threat and Rising Crude Prices

Indian benchmark indices ended sharply lower on May 12, 2026, with Sensex falling 1,456 points and Nifty closing at 23,379. Rising crude oil prices, persistent US-Iran tensions, rupee weakness, and heavy selling in IT stocks after OpenAI’s new AI deployment business announcement triggered broad-based market weakness. Realty, IT, defence, and financial stocks led the decline, while ONGC gained on government royalty cuts for crude and natural gas production.

12 May 2026|05:25 PM

Read All News