Nifty 500

Select Exchange


23,263.25

-177.45 arrow-downward (-0.76%) 21-Oct-24 04:14

Open

23,527.60

Prev. Close

23,440.70

23,224.55

23,559.05

Mkt Cap.

4,07,63,627.63

Div Yield

--

PE

--

PB

--

Performance


One Week (%)

-1.95

One Month (%)

-4.58

One Year (%)

37.74

YTD (%)

13.52

Nifty 500 Components


icon Name icon LTP icon Day's Low/High icon Volume icon Sector
360 ONE1,104.85
1,070.00
1,119.00
12,66,626.00 Finance
3M India33,873.50
33,750.00
34,300.00
1,237.00 Diversified
Aadhar Hsg. Fin.430.05
420.45
449.15
6,15,050.00 Finance
Aarti Industries510.25
506.20
526.75
8,87,540.00 Chemicals
CESC192.63
190.00
199.54
36,29,663.00 Power Generation & Distribution
Capri Global191.77
191.00
196.24
56,341.00 Finance
CG Power & Ind775.60
762.85
857.70
1,01,09,948.00 Capital Goods - Electrical Equipment
Chalet Hotels866.55
862.10
877.95
39,330.00 Hotels & Restaurants
Chambal Fert.487.25
483.50
496.00
8,56,848.00 Fertilizers
Chemplast Sanmar477.10
473.50
485.75
94,461.00 Chemicals
C P C L904.20
895.05
925.00
6,40,481.00 Refineries
Cholaman.Inv.&Fn1,438.70
1,434.85
1,476.70
5,47,781.00 Finance
Chola Financial1,997.05
1,983.35
2,022.75
61,167.00 Finance
CIE Automotive529.90
524.70
536.60
1,46,340.00 Castings, Forgings & Fastners
Gland Pharma1,675.30
1,662.15
1,696.85
3,23,911.00 Pharmaceuticals
Glaxosmi. Pharma2,643.70
2,630.10
2,725.25
1,00,002.00 Pharmaceuticals
Glenmark Pharma.1,716.80
1,705.05
1,756.85
4,44,549.00 Pharmaceuticals
G M D C352.65
350.50
361.60
6,79,081.00 Mining & Mineral products
GMR Airports Inf82.96
82.51
85.74
1,58,86,550.00 Miscellaneous
J B Chemicals &1,906.05
1,881.10
1,912.75
1,22,152.00 Pharmaceuticals
JBM Auto1,745.60
1,740.00
1,784.70
2,03,369.00 Auto Ancillaries
Pfizer5,597.85
5,581.35
5,768.95
17,767.00 Pharmaceuticals
P & G Hygiene16,407.90
15,982.65
16,549.95
4,405.00 FMCG
Phoenix Mills1,572.20
1,562.70
1,630.00
3,98,951.00 Realty
Pidilite Inds.3,153.50
3,136.25
3,204.75
2,30,516.00 Chemicals
P I Industries4,400.10
4,366.05
4,635.10
2,88,710.00 Agro Chemicals
Sundaram Finance5,067.30
4,952.95
5,170.05
61,689.00 Finance
Sundram Fasten.1,393.75
1,382.85
1,403.20
24,775.00 Auto Ancillaries
Sun Pharma.Inds.1,897.00
1,890.55
1,920.55
6,60,583.00 Pharmaceuticals
Sun TV Network754.95
747.55
766.45
4,34,689.00 Entertainment
Supreme Inds.4,979.95
4,971.00
5,136.25
98,142.00 Plastic products
Mankind Pharma2,647.00
2,626.00
2,685.15
1,35,965.00 Pharmaceuticals
Vedant Fashions1,316.15
1,304.00
1,337.50
1,01,152.00 Readymade Garments/ Apparells
C.E. Info System2,107.40
2,091.20
2,180.05
58,293.00 IT - Software
Marico661.95
658.10
670.10
15,28,718.00 Edible Oil
Maruti Suzuki12,175.90
11,944.55
12,250.00
3,75,275.00 Automobile
Sammaan Capital142.18
141.21
145.40
46,19,835.00 Finance
Adani Wilmar324.20
323.00
332.35
10,02,742.00 Edible Oil
Axis Bank1,190.30
1,185.55
1,214.80
74,56,038.00 Banks
Bajaj Auto10,500.50
9,881.40
10,829.85
21,10,278.00 Automobile
Bajaj Finserv1,758.40
1,753.95
1,823.90
16,63,903.00 Finance
TVS Motor Co.2,737.70
2,666.10
2,756.35
6,85,233.00 Automobile
TVS Supply182.74
181.80
188.11
5,01,947.00 Logistics
United Breweries1,967.35
1,945.00
1,993.15
1,43,415.00 Alcoholic Beverages
UCO Bank46.39
46.10
48.43
1,99,14,386.00 Banks
Ujjivan Small38.48
38.35
39.44
78,25,629.00 Banks
H P C L415.15
413.85
436.30
92,63,679.00 Refineries
Hind. Unilever2,693.55
2,680.45
2,738.00
7,92,345.00 FMCG
Hindustan Zinc501.75
500.00
521.80
22,66,446.00 Non Ferrous Metals
EIH393.40
391.20
403.65
2,54,806.00 Hotels & Restaurants
Elecon Engg.Co594.50
585.10
637.65
23,65,271.00 Capital Goods-Non Electrical Equipment
Elgi Equipments648.50
645.05
661.95
51,227.00 Capital Goods-Non Electrical Equipment
Emami694.25
688.05
706.80
3,35,377.00 FMCG
Emcure Pharma1,453.15
1,435.05
1,495.20
77,848.00 Pharmaceuticals
NBCC102.58
102.00
108.39
67,93,852.00 Infrastructure Developers & Operators
NCC303.20
301.35
311.90
12,28,020.00 Construction
KNR Construct.306.35
305.55
316.85
4,66,220.00 Infrastructure Developers & Operators
Kotak Mah. Bank1,789.20
1,735.00
1,855.00
1,31,78,137.00 Banks
Kalpataru Proj.1,277.15
1,270.10
1,303.50
76,839.00 Infrastructure Developers & Operators
KPIT Technologi.1,726.05
1,715.00
1,797.60
5,12,449.00 IT - Software
K P R Mill Ltd922.25
918.00
933.40
2,06,466.00 Readymade Garments/ Apparells
Angel One3,016.35
3,000.00
3,167.05
20,39,293.00 Stock/ Commodity Brokers
Apar Inds.9,774.75
9,708.00
10,338.45
81,913.00 Capital Goods - Electrical Equipment
APL Apollo Tubes1,539.05
1,530.00
1,589.90
2,96,727.00 Steel
Alembic Pharma1,140.70
1,131.00
1,188.00
1,44,409.00 Pharmaceuticals
Apollo Hospitals6,986.40
6,957.50
7,032.00
2,22,611.00 Healthcare
Apollo Tyres510.30
502.90
514.40
12,64,960.00 Tyres
The Ramco Cement834.95
831.10
851.75
4,84,051.00 Cement
Bharat Forge1,442.50
1,436.65
1,496.00
12,63,428.00 Castings, Forgings & Fastners
Bharti Airtel1,692.55
1,662.00
1,708.95
38,36,168.00 Telecomm-Service
Bharti Hexacom1,509.55
1,474.15
1,516.65
1,42,587.00 Telecomm-Service
B H E L247.65
245.00
257.95
1,29,66,258.00 Capital Goods - Electrical Equipment
Bikaji Foods890.00
882.30
916.85
2,79,224.00 FMCG
Shriram Finance3,313.30
3,272.00
3,383.50
11,25,596.00 Finance
Shyam Metalics879.70
871.00
890.00
4,32,702.00 Steel
Siemens7,481.60
7,454.05
7,873.45
2,26,557.00 Capital Goods - Electrical Equipment
SignatureGlobal1,483.05
1,475.00
1,503.95
2,48,099.00 Realty
Interglobe Aviat4,591.00
4,570.35
4,707.15
8,48,568.00 Air Transport Service
Cyient1,791.05
1,783.00
1,844.95
2,19,980.00 IT - Software
Dabur India568.20
566.10
575.00
15,11,359.00 FMCG
Dalmia BharatLtd1,830.80
1,760.80
1,856.00
10,93,603.00 Cement
Data Pattern2,371.40
2,360.05
2,479.45
1,22,293.00 Aerospace & Defence
Valor Estate172.52
172.00
180.65
14,58,320.00 Realty
Nestle India2,354.65
2,333.00
2,374.00
7,48,704.00 FMCG
Netweb Technol.2,745.70
2,725.00
2,949.80
9,66,604.00 IT - Hardware
Netwrk.18 Media80.00
79.55
84.60
43,24,081.00 Media - Print/Television/Radio
Newgen Software1,263.85
1,249.05
1,291.95
2,29,754.00 IT - Software
Vinati Organics1,946.55
1,923.55
1,993.95
82,816.00 Chemicals
Tata Technolog.1,052.75
1,050.00
1,074.95
9,52,178.00 IT - Software
TBO Tek1,666.30
1,658.55
1,704.80
45,180.00 E-Commerce/App based Aggregator
TCS4,079.85
4,070.00
4,139.95
15,95,450.00 IT - Software
Tech Mahindra1,701.20
1,690.05
1,761.85
58,98,020.00 IT - Software
O N G C276.60
274.55
284.00
1,02,99,773.00 Crude Oil & Natural Gas
Gujarat Gas546.90
545.00
571.00
5,85,272.00 Gas Distribution
Hind.Aeronautics4,514.45
4,490.00
4,586.80
10,95,298.00 Aerospace & Defence
Happiest Minds788.35
785.00
799.00
4,22,301.00 IT - Software
Finolex Inds.322.05
320.00
334.30
21,26,953.00 Plastic products
Five-Star Bus.Fi869.35
861.60
895.40
11,78,576.00 Finance
Gujarat Fluoroch4,812.65
4,648.20
4,845.00
3,12,760.00 Chemicals
Larsen & Toubro3,585.60
3,571.30
3,621.95
17,50,549.00 Infrastructure Developers & Operators
L&T Finance Ltd157.82
156.70
168.89
1,50,51,766.00 Finance
LTIMindtree5,943.10
5,922.25
6,068.55
3,07,418.00 IT - Software
L&T Technology5,255.80
5,125.00
5,327.65
2,63,006.00 IT - Software
Rites300.50
298.50
311.90
15,24,948.00 Miscellaneous
Ramkrishna Forg.992.10
985.30
1,029.90
3,85,298.00 Castings, Forgings & Fastners
Kajaria Ceramics1,354.60
1,351.15
1,391.00
59,623.00 Ceramic Products
Kalyan Jewellers704.05
700.00
728.05
58,44,773.00 Diamond, Gems and Jewellery
Kansai Nerolac278.85
277.75
288.70
3,56,230.00 Paints/Varnish
Karur Vysya Bank223.14
216.10
228.88
61,49,173.00 Banks
Kaynes Tech5,652.10
5,588.30
5,735.85
2,05,547.00 Consumer Durables
Praj Industries775.70
772.10
813.75
4,17,435.00 Capital Goods-Non Electrical Equipment
Prestige Estates1,752.30
1,725.05
1,791.90
3,80,417.00 Realty
AIA Engineering4,119.30
4,083.00
4,155.00
18,194.00 Castings, Forgings & Fastners
SPARC209.29
207.74
218.20
10,71,841.00 Pharmaceuticals
Divis Lab.5,925.00
5,909.35
6,108.40
5,66,368.00 Pharmaceuticals
Dixon Technolog.15,390.55
15,273.40
15,600.00
2,54,268.00 Consumer Durables
Birlasoft Ltd597.35
587.00
604.30
21,97,519.00 IT - Software
Campus Activewe.296.10
294.35
304.80
4,24,466.00 Leather
Cams Services4,644.70
4,631.45
4,798.00
3,55,443.00 Financial Services
Canara Bank102.86
102.70
105.60
1,38,74,672.00 Banks
Can Fin Homes859.45
848.25
872.95
2,79,871.00 Finance
Caplin Point Lab1,897.90
1,858.20
1,944.75
1,37,594.00 Pharmaceuticals
Carborundum Uni.1,455.15
1,435.55
1,492.85
41,529.00 Capital Goods-Non Electrical Equipment
Ashok Leyland217.80
217.22
224.20
55,99,876.00 Automobile
Asian Paints3,049.20
3,000.55
3,057.00
8,06,970.00 Paints/Varnish
Aster DM Health.428.30
418.15
430.65
6,62,798.00 Healthcare
Astral1,850.05
1,834.85
1,898.00
6,39,520.00 Plastic products
Astrazeneca Phar7,392.15
7,311.50
7,550.00
20,250.00 Pharmaceuticals
I O B53.39
53.10
55.85
56,55,908.00 Banks
I O C L160.12
159.75
166.68
2,06,27,025.00 Refineries
Ipca Labs.1,614.35
1,604.60
1,667.15
6,44,123.00 Pharmaceuticals
IRB Infra.Devl.56.21
55.91
57.75
1,17,13,948.00 Infrastructure Developers & Operators
Ircon Intl.213.89
211.60
223.89
26,98,786.00 Infrastructure Developers & Operators
I R C T C858.80
851.20
884.70
9,64,444.00 Railways
Indian Renewable210.03
209.00
218.20
47,84,083.00 Finance
I R F C144.69
144.00
149.00
1,01,48,561.00 Finance
ICICI Securities849.80
844.15
864.90
1,52,497.00 Stock/ Commodity Brokers
ITC483.65
477.35
487.60
73,95,274.00 Tobacco Products
Trent7,606.55
7,552.50
7,850.00
6,62,166.00 Retail
Trident33.96
33.80
35.25
54,79,263.00 Textiles
Bank of Baroda245.77
244.84
251.20
76,77,386.00 Banks
Bank of India104.11
103.30
106.18
35,39,723.00 Banks
BASF India7,717.35
7,682.75
8,112.15
24,270.00 Chemicals
Bata India1,430.80
1,417.20
1,465.80
3,11,450.00 Leather
Bayer Crop Sci.6,661.40
6,508.00
6,698.00
16,861.00 Agro Chemicals
Uno Minda940.20
936.00
971.50
5,07,616.00 Auto Ancillaries
UPL545.45
543.05
563.35
27,57,430.00 Agro Chemicals
Usha Martin419.35
406.55
437.80
19,27,937.00 Steel
UTI AMC1,275.45
1,265.70
1,325.90
2,57,295.00 Finance
Latent View478.85
474.55
488.90
2,47,892.00 IT - Software
Laurus Labs465.25
461.90
478.80
13,96,466.00 Pharmaceuticals
Lemon Tree Hotel120.59
119.95
124.30
20,91,218.00 Hotels & Restaurants
LIC Housing Fin.607.75
604.25
623.85
13,93,400.00 Finance
Life Insurance926.30
922.10
952.90
7,67,516.00 Insurance
NMDC Steel48.00
47.55
49.88
31,22,094.00 Steel
NTPC425.00
419.10
428.75
91,39,781.00 Power Generation & Distribution
Muthoot Finance1,945.00
1,940.85
1,988.45
1,53,127.00 Finance
Global Health1,048.10
1,035.00
1,075.00
6,61,686.00 Healthcare
Metro Brands1,215.05
1,210.00
1,254.15
53,470.00 Leather
Metropolis Healt2,176.50
2,170.50
2,217.90
27,455.00 Healthcare
Max Financial1,193.25
1,180.20
1,212.00
13,01,701.00 Finance
Mahanagar Gas1,566.55
1,562.50
1,616.60
5,79,705.00 Gas Distribution
Voltas1,813.95
1,801.45
1,877.95
12,25,404.00 Consumer Durables
Vardhman Textile457.20
455.10
476.65
99,859.00 Textiles
Godawari Power193.60
183.00
195.70
42,03,245.00 Steel
Guj Pipavav Port203.56
201.60
215.90
17,73,168.00 Marine Port & Services
Granules India590.80
587.50
612.35
13,36,685.00 Pharmaceuticals
Graphite India551.65
548.00
578.70
5,35,177.00 Capital Goods-Non Electrical Equipment
Grasim Inds2,718.25
2,712.00
2,765.40
3,22,456.00 Textiles
Escorts Kubota3,743.40
3,733.95
3,825.85
1,04,074.00 Automobile
Container Corpn.850.25
845.10
875.95
11,16,638.00 Logistics
Concord Biotech1,955.20
1,930.30
2,029.75
46,320.00 Pharmaceuticals
Coromandel Inter1,605.25
1,586.30
1,628.95
5,57,751.00 Fertilizers
HEG462.85
455.25
493.00
9,84,424.00 Capital Goods-Non Electrical Equipment
Hero Motocorp5,242.25
5,085.05
5,253.85
7,40,720.00 Automobile
ICICI Lombard2,024.35
2,008.05
2,094.35
16,51,160.00 Insurance
ICICI Pru Life749.60
742.40
755.35
5,88,290.00 Insurance
IDBI Bank81.68
81.22
84.17
36,61,608.00 Banks
Vodafone Idea8.50
8.42
9.10
48,43,98,463.00 Telecomm-Service
IDFC First Bank70.40
70.06
72.03
2,71,68,829.00 Banks
Indian Energy Ex187.11
186.51
191.75
40,88,919.00 Financial Services
IFCI56.98
56.60
59.48
78,69,534.00 Finance
Indraprastha Gas443.15
440.70
462.00
24,11,406.00 Gas Distribution
SJVN119.39
118.80
122.98
45,34,966.00 Power Generation & Distribution
SKF India5,305.30
5,271.10
5,365.00
26,799.00 Bearings
Rail Vikas465.65
463.00
482.95
29,24,934.00 Infrastructure Developers & Operators
PTC Industries13,113.85
12,749.65
13,597.50
15,572.00 Castings, Forgings & Fastners
PVR Inox1,580.70
1,573.00
1,623.90
4,04,215.00 Entertainment
Dr Reddys Labs6,697.40
6,686.05
6,770.00
2,35,055.00 Pharmaceuticals
Alkem Lab6,158.35
6,099.95
6,250.00
2,60,236.00 Pharmaceuticals
Alkyl Amines2,173.95
2,153.00
2,252.20
52,692.00 Chemicals
Alok Industries22.61
22.50
23.64
1,03,58,733.00 Textiles
Thermax5,149.35
5,102.60
5,202.90
28,831.00 Capital Goods-Non Electrical Equipment
Tube Investments4,387.45
4,367.45
4,525.30
1,23,752.00 Steel
Timken India3,647.75
3,621.50
3,695.00
25,375.00 Bearings
Swan Energy520.65
518.65
543.20
9,47,078.00 Diversified
Sterling & Wils.618.70
611.80
638.00
15,53,371.00 Infrastructure Developers & Operators
Syngene Intl.855.15
852.75
884.35
3,60,457.00 Healthcare
Syrma SGS Tech.401.35
400.00
410.00
2,65,782.00 Electronics
Tanla Platforms808.70
806.10
829.00
3,60,563.00 IT - Software
Patanjali Foods1,775.60
1,740.55
1,782.00
6,09,307.00 Edible Oil
ACC2,301.65
2,282.00
2,320.00
1,96,371.00 Cement
Action Const.Eq.1,386.05
1,373.65
1,418.00
2,93,699.00 Capital Goods-Non Electrical Equipment
Archean Chemical646.05
640.60
662.00
2,14,816.00 Chemicals
Adani Energy Sol1,017.55
1,008.00
1,048.70
7,99,922.00 Power Generation & Distribution
Adani Enterp.2,937.65
2,916.95
3,014.95
10,51,690.00 Trading
Adani Green1,710.80
1,705.00
1,753.00
2,98,218.00 Power Generation & Distribution
SBFC Finance84.58
84.23
88.27
20,04,014.00 Finance
SBI Cards718.95
714.00
741.10
7,30,990.00 Finance
SBI Life Insuran1,711.85
1,696.80
1,776.05
15,74,574.00 Insurance
St Bk of India813.95
809.00
826.45
1,03,59,618.00 Banks
REC Ltd532.50
528.85
548.75
41,04,466.00 Finance
Redington174.44
172.75
177.30
7,93,168.00 Trading
Reliance Industr2,738.40
2,715.45
2,748.00
70,33,704.00 Refineries
Star Health Insu542.55
539.60
562.50
12,24,141.00 Insurance
JM Financial147.05
142.71
168.75
5,58,39,326.00 Finance
JP Power Ven.19.17
19.05
20.40
5,30,36,585.00 Power Generation & Distribution
Jindal Stain.698.85
693.35
742.25
18,93,671.00 Steel
JSW Energy684.55
675.00
697.20
16,09,539.00 Power Generation & Distribution
JSW Infrast310.05
308.55
322.25
16,02,658.00 Marine Port & Services
Bank of Maha52.19
51.88
54.79
1,00,78,192.00 Banks
Mahindra Life.509.20
508.10
523.95
3,18,424.00 Construction
Mah. Seamless599.80
588.75
609.40
2,50,693.00 Steel
Blue Dart Expres8,251.30
8,201.00
8,487.15
8,318.00 Logistics
Blue Star2,017.85
1,998.05
2,054.05
3,20,957.00 Consumer Durables
Bosch36,839.15
36,510.00
37,265.50
18,769.00 Auto Ancillaries
Whirlpool India2,349.55
2,305.00
2,380.00
76,470.00 Consumer Durables
Wipro548.10
547.00
561.90
1,19,83,482.00 IT - Software
Varroc Engineer559.35
551.10
576.70
2,16,202.00 Auto Ancillaries
Varun Beverages578.45
572.40
597.60
34,11,037.00 FMCG
Vedanta475.00
474.00
489.50
55,67,492.00 Mining & Mineral products
Adani Total Gas720.20
715.25
737.95
3,19,720.00 Gas Distribution
Atul7,602.10
7,574.65
7,834.85
36,753.00 Chemicals
AU Small Finance664.85
661.25
688.75
21,61,816.00 Banks
Aurobindo Pharma1,460.25
1,448.60
1,499.50
8,74,694.00 Pharmaceuticals
Deepak Fertiliz.990.60
985.00
1,031.50
3,65,915.00 Chemicals
Deepak Nitrite2,776.45
2,769.25
2,858.00
1,58,632.00 Chemicals
Delhivery388.20
386.70
400.00
14,06,868.00 Logistics
Devyani Intl.172.88
171.67
176.84
21,56,391.00 Quick Service Restaurant
Narayana Hrudaya1,274.90
1,262.20
1,286.20
1,80,301.00 Healthcare
NHPC Ltd82.05
81.65
84.55
1,60,07,325.00 Power Generation & Distribution
K E C Intl.981.30
975.50
999.95
1,89,717.00 Infrastructure Developers & Operators
KEI Industries4,059.65
4,041.05
4,115.00
3,06,633.00 Cables
KFin Technolog.1,037.70
1,032.50
1,076.95
2,83,836.00 Financial Services
KSB883.75
876.65
893.00
1,10,866.00 Capital Goods-Non Electrical Equipment
Yes Bank21.02
20.84
21.52
6,69,17,611.00 Banks
Zee Entertainmen126.21
125.80
136.40
2,42,06,987.00 Entertainment
Punjab Natl.Bank102.29
101.76
104.45
1,74,38,662.00 Banks
PNB Housing915.10
913.25
941.80
4,56,858.00 Finance
PNC Infratech366.80
366.80
435.00
50,21,021.00 Infrastructure Developers & Operators
PB Fintech.1,675.90
1,632.60
1,702.70
11,19,617.00 IT - Software
Polycab India6,849.75
6,795.75
7,243.95
8,42,387.00 Cables
Poly Medicure2,450.55
2,430.00
2,495.95
48,053.00 Healthcare
Poonawalla Fin376.70
374.60
382.25
19,00,112.00 Finance
Power Grid Corpn331.15
329.45
333.75
87,45,904.00 Power Generation & Distribution
Hitachi Energy14,931.45
14,800.00
15,799.85
20,398.00 Capital Goods - Electrical Equipment
Piramal Pharma228.10
223.50
229.60
40,94,750.00 Pharmaceuticals
Samvardh. Mothe.199.37
199.00
206.66
89,38,490.00 Auto Ancillaries
Motil.Oswal.Fin.964.25
956.15
1,040.60
51,24,383.00 Stock/ Commodity Brokers
Mphasis2,985.50
2,977.70
3,136.75
7,10,843.00 IT - Software
MRF1,28,242.95
1,28,051.05
1,32,000.00
9,788.00 Tyres
M R P L158.25
156.51
161.80
38,72,796.00 Refineries
Motherson Wiring63.59
63.25
64.65
34,92,414.00 Auto Ancillaries
ITI233.95
232.95
252.40
8,76,976.00 Telecomm Equipment & Infra Services
J & K Bank94.69
94.42
97.39
14,01,684.00 Banks
Aptus Value Hou.363.00
360.05
384.20
12,76,364.00 Finance
Amara Raja Ener.1,330.25
1,328.00
1,358.00
2,34,822.00 Auto Ancillaries
Asahi India Glas705.90
702.00
744.75
2,88,089.00 Glass & Glass Products
Bombay Burmah2,800.60
2,651.00
2,944.00
7,09,320.00 Auto Ancillaries
Bharat Dynamics1,117.00
1,112.20
1,146.00
3,68,863.00 Aerospace & Defence
Bharat Electron282.30
281.10
287.45
83,93,942.00 Aerospace & Defence
BEML Ltd4,068.95
4,038.60
4,147.95
4,12,948.00 Aerospace & Defence
Berger Paints556.65
554.35
565.45
7,75,279.00 Paints/Varnish
Minda Corp522.40
520.20
550.00
3,07,163.00 Auto Ancillaries
MMTC79.25
78.84
82.89
16,89,713.00 Trading
Nuvama Wealth6,983.40
6,900.00
7,233.50
73,391.00 Stock/ Commodity Brokers
Nuvoco Vistas345.60
341.60
354.75
2,19,028.00 Cement
FSN E-Commerce181.99
179.45
186.00
58,69,365.00 E-Commerce/App based Aggregator
Oberoi Realty1,995.55
1,956.15
2,018.45
27,00,071.00 Realty
Oracle Fin.Serv.11,196.50
11,152.00
11,659.00
1,08,502.00 IT - Software
Oil India529.90
521.35
533.40
23,31,311.00 Crude Oil & Natural Gas
Olectra Greentec1,726.85
1,690.00
1,738.80
7,91,582.00 Automobile
Nippon Life Ind.701.40
698.00
716.30
4,61,539.00 Finance
Natco Pharma1,373.30
1,368.25
1,408.65
3,72,991.00 Pharmaceuticals
Natl. Aluminium230.00
227.75
235.37
2,34,60,136.00 Non Ferrous Metals
Info Edg.(India)7,949.35
7,911.90
8,159.75
1,10,284.00 E-Commerce/App based Aggregator
Navin Fluo.Intl.3,310.80
3,287.00
3,395.65
1,87,400.00 Chemicals
Grindwell Norton2,401.40
2,381.05
2,467.45
14,005.00 Capital Goods-Non Electrical Equipment
G R Infraproject1,572.75
1,561.10
1,631.70
25,316.00 Infrastructure Developers & Operators
Garden Reach Sh.1,804.10
1,793.00
1,870.00
25,90,482.00 Aerospace & Defence
G S F C210.70
206.23
212.50
12,52,305.00 Fertilizers
Guj.St.Petronet390.95
390.00
401.80
8,47,507.00 Gas Distribution
Cipla1,523.75
1,517.15
1,561.25
12,97,970.00 Pharmaceuticals
Clean Science1,590.90
1,571.05
1,640.00
1,94,562.00 Chemicals
Exide Inds.486.85
485.10
498.65
22,42,367.00 Auto Ancillaries
F A C T881.10
879.30
913.70
1,23,910.00 Fertilizers
Federal Bank193.39
192.75
197.25
95,32,877.00 Banks
Finolex Cables1,285.95
1,280.00
1,333.05
80,458.00 Cables
Fine Organic4,919.00
4,900.00
5,085.05
18,713.00 Chemicals
Castrol India216.99
216.00
223.68
19,82,519.00 Chemicals
CCL Products643.75
636.60
652.00
1,21,165.00 Plantation & Plantation Products
C D S L1,551.90
1,545.00
1,604.90
33,00,832.00 Financial Services
CEAT2,971.50
2,871.60
3,018.45
2,27,292.00 Tyres
Cello World855.95
849.55
872.40
94,215.00 Trading
Central Bank56.64
56.15
59.42
37,06,993.00 Banks
Century Plyboard890.45
872.25
897.10
1,18,610.00 Plywood Boards/Laminates
Cera Sanitary.7,667.05
7,630.00
7,808.45
7,280.00 Ceramic Products
IndusInd Bank1,308.25
1,299.60
1,353.95
58,62,686.00 Banks
Indus Towers375.35
372.10
386.50
85,30,940.00 Telecomm Equipment & Infra Services
Infosys1,852.75
1,838.00
1,898.80
46,54,601.00 IT - Software
Inox India1,135.40
1,131.35
1,158.05
78,591.00 Packaging
Inox Wind217.04
216.12
228.79
58,45,556.00 Capital Goods - Electrical Equipment
Intellect Design841.35
836.20
869.80
1,64,530.00 IT - Software
Sobha1,708.30
1,700.00
1,759.85
1,05,168.00 Realty
Solar Industries11,264.90
11,177.15
11,624.80
48,933.00 Aerospace & Defence
Sona BLW Precis.633.55
626.85
639.00
21,47,746.00 Auto Ancillaries
Sonata Software608.60
598.15
613.60
3,64,965.00 IT - Software
Bajaj Holdings10,304.30
10,165.95
10,574.95
57,230.00 Finance
Bajaj Finance6,780.90
6,717.25
6,950.75
22,09,966.00 Finance
Balaji Amines2,141.15
2,135.00
2,189.95
30,178.00 Chemicals
Balkrishna Inds2,969.55
2,961.75
3,024.80
66,257.00 Tyres
Balrampur Chini632.90
624.50
648.95
13,94,687.00 Sugar
Bandhan Bank184.89
184.00
191.95
1,44,28,385.00 Banks
Page Industries44,515.65
44,309.10
45,900.00
19,251.00 Readymade Garments/ Apparells
One 97725.95
706.20
745.50
1,04,01,315.00 E-Commerce/App based Aggregator
PCBL Ltd465.10
462.00
489.50
20,34,037.00 Chemicals
Piramal Enterp.1,031.60
1,017.85
1,064.55
13,07,072.00 Finance
Persistent Sys5,247.65
5,205.00
5,560.00
4,98,478.00 IT - Software
Petronet LNG346.90
344.50
350.55
15,23,292.00 Gas Distribution
Power Fin.Corpn.463.95
460.10
474.45
48,50,471.00 Finance
Tata Chemicals1,189.00
1,127.20
1,247.35
1,91,63,502.00 Chemicals
Tata Comm1,852.85
1,848.20
1,906.00
3,26,575.00 Telecomm-Service
Tata Consumer1,017.05
986.35
1,059.45
1,14,84,692.00 Plantation & Plantation Products
Tata Elxsi7,409.20
7,290.90
7,485.00
1,60,306.00 IT - Software
Tata Inv.Corpn.7,046.20
7,008.55
7,465.10
5,11,816.00 Finance
Tata Motors903.30
898.10
917.65
73,90,557.00 Automobile
Tata Power Co.453.80
449.65
465.55
1,33,87,706.00 Power Generation & Distribution
Tata Steel155.03
154.59
157.93
2,57,99,090.00 Steel
Endurance Tech.2,385.90
2,353.40
2,403.20
3,25,065.00 Auto Ancillaries
Engineers India185.51
184.67
189.70
32,31,623.00 Infrastructure Developers & Operators
Equitas Sma. Fin69.45
69.05
71.22
26,67,961.00 Banks
ERIS Lifescience1,327.85
1,323.55
1,363.75
62,538.00 Pharmaceuticals
IIFL Finance436.65
433.90
457.20
13,46,254.00 Finance
Indegene653.25
650.25
704.80
5,49,429.00 Healthcare
Indian Hotels Co679.00
675.00
714.50
78,39,775.00 Hotels & Restaurants
India Cements361.40
360.00
363.95
6,24,894.00 Cement
Indiamart Inter.2,508.60
2,447.50
2,879.05
51,90,298.00 E-Commerce/App based Aggregator
Indian Bank512.30
509.05
527.95
7,52,975.00 Banks
Home First Finan1,124.50
1,115.80
1,177.20
1,96,465.00 Finance
Honasa Consumer418.50
416.80
426.85
1,66,816.00 Trading
Honeywell Auto51,578.10
50,600.10
51,977.65
3,439.00 Electronics
Himadri Special611.65
605.20
631.95
17,93,274.00 Chemicals
H U D C O208.62
207.55
217.55
24,96,700.00 Finance
ICICI Bank1,259.05
1,250.55
1,272.35
77,42,775.00 Banks
Mastek2,848.65
2,821.10
3,057.50
5,22,985.00 IT - Software
Max Healthcare951.45
939.65
957.30
17,50,064.00 Healthcare
Mazagon Dock4,666.50
4,605.00
4,850.00
49,21,316.00 Ship Building
Multi Comm. Exc.6,629.00
6,434.95
6,680.00
9,58,948.00 Financial Services
Craftsman Auto5,900.75
5,863.00
6,055.00
60,495.00 Auto Ancillaries
CreditAcc. Gram.1,014.35
986.10
1,031.00
2,75,475.00 Finance
CRISIL4,896.60
4,705.00
5,020.00
3,63,730.00 Credit Rating Agencies
Crompton Gr. Con404.70
402.75
415.25
16,21,722.00 Consumer Durables
City Union Bank150.63
150.20
158.85
40,29,954.00 Banks
Cummins India3,579.30
3,568.85
3,738.35
4,70,459.00 Capital Goods-Non Electrical Equipment
NLC India258.50
256.00
265.05
13,70,989.00 Power Generation & Distribution
NMDC225.59
224.50
233.80
59,93,096.00 Mining & Mineral products
Linde India8,172.40
8,155.00
8,470.00
26,973.00 Chemicals
Lloyds Metals1,000.85
993.00
1,026.00
6,39,332.00 Mining & Mineral products
Macrotech Devel.1,137.20
1,130.20
1,181.95
5,09,391.00 Realty
Havells India1,812.70
1,801.70
1,865.00
9,20,339.00 Consumer Durables
HBL Power System592.10
589.40
600.70
6,30,637.00 Auto Ancillaries
HCL Technologies1,843.60
1,840.00
1,888.50
12,84,980.00 IT - Software
HDFC AMC4,602.95
4,590.05
4,800.00
6,07,174.00 Finance
HDFC Bank1,728.70
1,711.05
1,748.15
2,32,74,177.00 Banks
HDFC Life Insur.745.85
742.45
755.45
45,08,689.00 Insurance
UltraTech Cem.10,869.30
10,771.40
11,166.65
5,66,667.00 Cement
Union Bank (I)111.66
111.20
114.11
84,37,712.00 Banks
United Spirits1,495.20
1,490.90
1,532.85
2,72,480.00 Alcoholic Beverages
Coal India485.40
482.35
494.75
47,37,527.00 Mining & Mineral products
Cochin Shipyard1,530.60
1,526.00
1,570.00
4,92,306.00 Aerospace & Defence
Coforge6,825.25
6,740.65
7,236.75
9,36,927.00 IT - Software
Colgate-Palmoliv3,337.90
3,321.05
3,414.70
2,12,268.00 FMCG
HFCL124.97
123.90
132.84
1,71,90,104.00 Telecomm Equipment & Infra Services
Hindalco Inds.739.60
737.00
765.45
29,81,749.00 Non Ferrous Metals
Hindustan Copper316.70
313.85
325.00
28,81,120.00 Non Ferrous Metals
G N F C639.80
630.05
644.20
4,77,001.00 Chemicals
Godfrey Phillips6,667.60
6,629.60
6,811.05
30,178.00 Tobacco Products
Go Digit General358.10
355.05
369.60
5,40,049.00 Insurance
Godrej Agrovet766.35
760.25
774.40
1,14,578.00 Miscellaneous
Godrej Consumer1,313.50
1,308.50
1,342.70
4,13,489.00 FMCG
Godrej Industrie1,013.40
1,010.70
1,044.70
1,09,943.00 Chemicals
Godrej Propert.3,034.60
3,016.05
3,175.80
6,92,787.00 Realty
Techno Elec.Engg1,649.80
1,633.60
1,779.00
1,55,113.00 Infrastructure Developers & Operators
Tejas Networks1,318.60
1,264.75
1,425.20
1,33,51,392.00 Telecomm Equipment & Infra Services
Suven Pharma1,276.80
1,250.00
1,300.00
7,37,408.00 Pharmaceuticals
Suzlon Energy70.63
70.30
72.77
2,70,26,007.00 Capital Goods - Electrical Equipment
Quess Corp723.25
720.10
762.95
2,06,786.00 Diversified
Radico Khaitan2,194.25
2,180.15
2,238.20
1,04,164.00 Alcoholic Beverages
Railtel Corpn.410.15
408.20
425.10
14,66,263.00 Telecomm-Service
Rainbow Child.1,396.00
1,390.00
1,429.15
28,791.00 Healthcare
Rajesh Exports273.35
273.00
281.85
2,88,948.00 Diamond, Gems and Jewellery
GE Shipping Co1,251.90
1,242.75
1,281.60
2,62,354.00 Shipping
GE T&D India1,765.90
1,750.00
1,829.65
1,85,394.00 Capital Goods - Electrical Equipment
General Insuranc382.25
380.00
393.50
3,24,610.00 Insurance
Gillette India8,652.75
8,601.00
8,922.85
11,950.00 FMCG
Route Mobile1,567.60
1,552.00
1,594.80
1,20,472.00 IT - Software
R R Kabel1,684.95
1,681.10
1,742.00
61,098.00 Cables
RattanIndia Ent69.87
69.57
72.34
28,82,238.00 Miscellaneous
Triveni Turbine765.35
757.05
783.90
4,47,414.00 Capital Goods - Electrical Equipment
Triven.Engg.Ind.410.70
409.00
426.85
3,35,892.00 Sugar
Tata Tele. Mah.77.57
76.50
81.83
68,50,333.00 Telecomm-Service
TV18 Broadcast45.27
42.70
45.95
3,10,95,065.00 Entertainment
Amber Enterp.6,344.45
5,420.10
6,484.25
46,10,496.00 Consumer Durables
Ambuja Cements571.90
566.30
577.90
36,50,658.00 Cement
Anand Rathi Wea.4,144.40
4,130.00
4,382.00
1,22,489.00 Finance
Anant Raj734.20
725.55
776.35
5,76,162.00 Realty
AAVAS Financiers1,706.30
1,694.70
1,747.00
99,663.00 Finance
A B B8,279.70
8,260.00
8,871.30
3,37,458.00 Capital Goods - Electrical Equipment
Abbott India29,174.60
29,014.10
29,525.00
7,010.00 Pharmaceuticals
Aditya Birla Cap215.75
214.92
223.05
21,15,783.00 Finance
Aditya Bir. Fas.324.20
323.00
335.75
16,62,083.00 Retail
A B Real Estate3,030.50
2,952.00
3,140.00
4,55,543.00 Paper
Aditya AMC753.45
750.60
780.50
3,55,806.00 Finance
Fortis Health.608.35
603.00
612.90
5,08,325.00 Healthcare
Firstsour.Solu.327.65
325.05
339.20
24,58,773.00 IT - Software
Guj. Ambuja Exp131.40
131.00
138.11
8,33,525.00 Miscellaneous
GAIL (India)219.65
218.60
223.55
82,11,751.00 Gas Distribution
Easy Trip Plann.31.80
31.60
32.85
1,62,43,101.00 E-Commerce/App based Aggregator
eClerx Services2,929.10
2,915.00
3,012.70
27,355.00 IT - Software
Eicher Motors4,810.45
4,743.00
4,852.85
7,45,473.00 Automobile
EID Parry790.95
783.50
803.70
2,68,116.00 Sugar
Adani Ports1,375.50
1,371.30
1,412.90
16,44,382.00 Marine Port & Services
Adani Power603.60
600.00
618.10
13,24,561.00 Power Generation & Distribution
Aegis Logistics744.45
711.35
754.95
6,45,079.00 Trading
Affle India1,497.65
1,476.25
1,569.85
2,93,121.00 IT - Software
S A I L126.46
126.03
131.19
1,54,37,195.00 Steel
Titagarh Rail1,139.30
1,133.05
1,199.55
16,77,298.00 Capital Goods-Non Electrical Equipment
Titan Company3,363.25
3,335.50
3,419.85
7,14,746.00 Diamond, Gems and Jewellery
Torrent Pharma.3,392.50
3,380.00
3,458.10
80,576.00 Pharmaceuticals
Torrent Power1,967.05
1,950.00
1,991.40
4,24,087.00 Power Generation & Distribution
DLF860.75
857.10
884.40
17,86,182.00 Realty
Avenue Super.3,973.45
3,961.00
4,073.00
4,94,815.00 Retail
Doms Industries2,838.80
2,821.00
2,967.40
1,40,695.00 Printing & Stationery
Ajanta Pharma3,140.30
3,121.50
3,216.40
43,713.00 Pharmaceuticals
V I P Inds.507.80
505.05
525.75
4,77,982.00 Plastic products
Schaeffler India3,950.50
3,916.00
4,052.25
47,579.00 Bearings
Schneider Elect.801.60
795.00
836.70
1,47,785.00 Capital Goods - Electrical Equipment
S C I230.95
230.00
240.50
14,35,088.00 Shipping
Sanofi India6,695.60
6,675.00
6,864.90
6,371.00 Pharmaceuticals
Sapphire Foods345.00
342.55
350.30
1,33,968.00 Quick Service Restaurant
Saregama India506.60
503.10
537.45
11,97,224.00 Entertainment
Lupin2,151.95
2,131.65
2,206.95
9,31,913.00 Pharmaceuticals
M & M2,998.20
2,892.90
3,001.40
50,59,952.00 Automobile
M & M Fin. Serv.289.15
286.25
295.40
46,88,838.00 Finance
Ratnamani Metals3,592.05
3,550.10
3,673.15
7,636.00 Steel
Raymond1,690.55
1,675.00
1,720.00
1,78,371.00 Realty
RBL Bank176.14
174.91
195.70
6,38,59,979.00 Banks
R C F167.25
166.00
173.85
11,80,610.00 Fertilizers
New India Assura207.47
206.50
215.59
8,18,163.00 Insurance
JSW Steel981.45
980.05
1,005.00
9,53,143.00 Steel
Jubilant Food.622.55
615.75
637.35
23,17,481.00 Quick Service Restaurant
Jubilant Ingrev.733.00
725.45
767.35
4,97,830.00 Chemicals
Jubilant Pharmo1,183.50
1,160.05
1,199.00
1,40,604.00 Pharmaceuticals
Just Dial1,162.95
1,151.00
1,210.40
1,79,838.00 E-Commerce/App based Aggregator
Jupiter Wagons511.50
505.10
525.65
5,83,254.00 Capital Goods-Non Electrical Equipment
Jyothy Labs517.50
509.00
523.05
2,25,132.00 FMCG
Jyoti CNC Auto.1,082.90
1,070.00
1,122.00
59,358.00 Capital Goods-Non Electrical Equipment
Sumitomo Chemi.527.35
524.00
553.00
3,29,953.00 Agro Chemicals
B P C L331.65
330.20
345.50
86,09,636.00 Refineries
Brigade Enterpr.1,259.90
1,250.85
1,304.95
1,04,927.00 Realty
Britannia Inds.5,778.30
5,762.60
5,895.50
2,96,733.00 FMCG
BSE4,334.40
4,311.10
4,459.00
27,99,692.00 Financial Services
SRF2,277.95
2,256.75
2,336.00
14,64,849.00 Chemicals
Avanti Feeds598.95
594.50
624.80
1,46,407.00 FMCG
Shree Cement24,297.75
23,999.85
24,432.70
29,725.00 Cement
Sh.Renuka Sugar42.61
42.50
45.05
1,52,44,201.00 Sugar
RHI Magnesita593.05
589.95
611.30
1,31,632.00 Refractories
V-Guard Industri428.55
425.20
439.45
2,61,245.00 Capital Goods - Electrical Equipment
Vijaya Diagnost.968.70
963.40
1,000.80
1,68,869.00 Healthcare
Manappuram Fin.146.90
145.50
155.44
3,05,09,998.00 Finance
Dr Lal Pathlabs3,296.80
3,280.00
3,411.90
1,08,212.00 Healthcare
Biocon337.40
335.35
343.15
24,90,409.00 Pharmaceuticals
Birla Corpn.1,207.00
1,201.95
1,230.95
43,310.00 Cement
BLS Internat.366.15
364.55
382.90
16,35,583.00 IT - Software
Welspun Corp713.30
703.30
720.20
6,41,396.00 Steel
Welspun Living160.15
159.15
166.75
19,98,407.00 Textiles
Westlife Food878.95
866.05
898.00
96,370.00 Quick Service Restaurant
Krishna Institu.544.85
535.70
548.40
1,97,204.00 Healthcare
Kirl. Brothers1,837.55
1,791.65
1,879.45
1,49,238.00 Capital Goods-Non Electrical Equipment
Kirloskar Oil1,160.65
1,145.55
1,189.40
1,64,464.00 Capital Goods-Non Electrical Equipment
Jindal Saw343.60
326.85
378.15
63,27,201.00 Steel
Jindal Steel948.95
946.00
973.65
16,59,103.00 Steel
Jio Financial327.20
326.05
334.40
84,04,918.00 Finance
J K Cements4,208.40
4,201.00
4,309.95
32,634.00 Cement
JK Lakshmi Cem.811.90
808.05
835.85
77,550.00 Cement
JK Tyre & Indust398.80
396.15
414.50
9,51,536.00 Tyres
Zensar Tech.682.10
679.40
699.30
2,49,134.00 IT - Software
ZF Commercial13,981.05
13,850.05
14,480.95
13,159.00 Auto Ancillaries
Zomato Ltd265.70
254.50
267.00
8,83,16,113.00 E-Commerce/App based Aggregator
Zydus Lifesci.1,005.70
1,002.00
1,029.25
10,15,164.00 Pharmaceuticals