Nifty 500

1,112

1,128.2

1,109.8

2,81,247

32,980

33,025

32,620

202

470.75

478.9

470.15

57,816

489.35

493.85

486.5

1,09,232

1,304.2

1,314.8

1,297.4

12,987

7,430.5

7,456

7,340

37,456

25,895

26,065

25,745

1,994

397.3

401

394.45

7,88,508

368.35

372.5

365.05

1,95,571

1,925.5

1,955

1,916.6

30,909

326.95

328.2

323.25

3,63,437

2,739.9

2,784.3

2,730.3

14,469

275.8

277.7

271.45

8,67,787

3,142.7

3,159

3,086

1,34,588

3,971.6

3,988.7

3,962.1

1,38,590

310.55

311.9

308.35

4,44,425

458.15

463.65

447

4,84,304

4,461.6

4,481.2

4,405

51,709

3,439.1

3,439.6

3,385

15,501

2,096.8

2,115.8

2,094.6

1,66,324

3,122.9

3,154.8

3,096.3

4,75,613

370.85

373

368.75

1,58,646

237.3

238.5

237.02

1,44,434

1,284.7

1,290

1,268.2

4,17,051

681.3

689.95

678.85

1,90,286

2,442.9

2,451.6

2,433

1,09,702

706.55

708.9

705.5

34,63,913

541.35

547.8

538.75

11,77,747

617.8

618

612.95

51,016

1,189.6

1,195

1,180

1,46,968

832.5

846.85

832

95,477

376.55

378.3

369.05

21,44,574

1,286.9

1,296.7

1,251.9

9,20,663

555.55

559.95

553.85

41,449

8,551

8,659.5

8,512

12,441

1,477.4

1,482.8

1,469

10,864

1,255.2

1,262

1,236.1

7,41,161

414.15

415.45

406.5

79,71,451

228.16

230.95

225.26

12,71,792

2,164.4

2,205

2,110.1

9,73,880

479.8

485.65

478.55

37,090

1,406.2

1,429.9

1,401

24,404

4,794.9

4,819.9

4,603.1

7,014

228.7

230.8

227.56

6,01,071

236.39

239.17

235.89

3,11,006

4,990

5,038.5

4,965

1,08,293

17,495

17,812

17,381

24,117

2,169.1

2,204.8

2,165

1,39,846

8,751

8,822

8,745

62,779

415.25

421.2

413

1,65,413

254.84

256.44

252.1

68,554

841

845.1

834.15

90,915

2,934.2

2,979.9

2,910

2,08,449

2,988

2,992.3

2,949.9

7,389

2,461.2

2,470

2,439

1,02,626

923.8

924.95

915.6

1,03,857

769.35

770.7

760

3,02,819

93.42

103.59

92.75

8,52,78,381

317.95

319

314.35

1,12,239

153.42

154.49

152.7

2,74,317

641.2

675.8

638.5

33,13,605

1,782.2

1,813.2

1,775.3

21,494

1,832.7

1,857.2

1,824.1

53,776

11,679

11,785

11,636

31,686

487.45

488.85

482.8

1,80,972

37.73

38

37.56

69,87,019

1,210.8

1,224

1,200

86,156

212.23

213.9

208.71

68,48,810

1,677.2

1,688.5

1,655

4,62,049

30.98

31.04

30.79

10,54,418

145.89

146.59

145.44

2,30,535

273.3

278.8

268.15

17,34,127

907.9

909.75

892

6,23,781

898.5

907.35

893.1

14,922

418.75

420.3

415

97,166

3,500

3,516.8

3,483.3

19,266

1,682.4

1,685.1

1,665

46,403

193.96

195.54

193

50,75,210

175.27

178.03

174.67

2,15,472

520.8

528.75

518.5

36,642

4,530

4,569.9

4,486

21,066

17,670

17,865

17,630

18,243

904.5

909

903.8

66,861

1,087

1,095

1,078.9

16,58,653

74.89

75.93

74.5

26,76,158

686.35

688

677

88,094

1,512.1

1,527

1,507.2

1,02,977

1,100

1,104.3

1,088

23,513

243.68

244.99

242.57

1,05,023

1,034.5

1,036.9

1,012.45

2,03,313

1,227

1,230

1,213.7

35,827

598.9

601.55

587.1

20,26,794

162.42

163.41

161.17

42,72,682

1,043

1,060.2

1,035.2

2,15,124

2,353.1

2,374

2,341

1,08,974

1,29,050

1,29,290

1,28,210

733

174.18

176.26

172.7

13,96,827

419.05

423.6

416.05

18,57,123

1,525.4

1,527.8

1,505

2,65,259

1,945.8

1,954.4

1,916.1

5,61,612

449.9

460.5

449

3,31,406

1,823.4

1,825.9

1,799.1

57,389

500.35

503.9

499.05

1,20,142

1,455.9

1,462

1,437.8

17,694

327.7

329

324.1

10,04,518

2,303.4

2,330.8

2,301

23,394

354.15

355.95

352.5

6,50,509

1,976.9

1,982.4

1,956.7

1,80,224

602.6

603.75

593

22,98,014

164.65

166.5

157.98

53,89,136

341.85

342.8

339

3,15,071

281.95

283.7

280.3

1,98,969

3,200.1

3,231

3,181.6

40,563

1,385.2

1,390.4

1,370

3,82,301

2,944.7

2,949.8

2,918

2,61,427

1,282.6

1,289.9

1,275.5

2,43,096

1,703.2

1,705.9

1,685.2

1,59,368

206.19

206.37

204.12

41,04,106

1,249

1,273.9

1,238

1,11,510

287.1

289.55

284

1,39,648

953.45

956.2

951.2

7,130

169.69

170.17

167.75

23,65,275

2,489.1

2,499

2,474.1

70,854

690

694.5

685.6

7,70,639

1,644.6

1,651

1,639.7

30,688

555

558.2

545.4

6,48,490

414.4

416.25

412.5

21,27,120

6,384.5

6,490.5

6,330.5

75,603

1,407.2

1,411.1

1,392.9

2,09,541

5,127

5,228.5

5,096

4,11,344

23,740

23,840

23,010

31,198

516.65

520.4

514

2,23,454

141.36

142.39

139.73

18,98,223

666.6

670.4

664.05

18,515

3,987

3,987

3,972.5

743

322.45

324.3

320.5

27,38,856

423.25

427.2

422

2,42,170

797.1

823.3

791.6

2,64,133

63.79

64.35

63.56

3,94,099

1,011.1

1,012.9

1,005.8

7,094

7,319.5

7,430.5

7,278

70,119

398.85

399.45

395.15

2,90,645

2,226.5

2,235

2,202.9

31,464

631.85

641

629.35

3,91,000

2,559.7

2,568.9

2,512

1,82,289

868.8

870

855.15

5,24,137

1,139

1,155

1,130.2

30,428

1,905.7

1,924.8

1,885.1

1,89,411

264.4

264.75

262.7

13,12,466

158.19

158.49

157.59

2,93,520

269.65

271.65

269

40,468

1,898.2

1,924

1,892.3

29,130

75.37

75.9

75.12

13,70,839

201.7

232

200.52

1,45,86,734

2,876.7

2,899

2,871.1

1,91,067

11,760

11,803

11,716

31,061

1,948.8

1,951.9

1,933

1,15,391

83.25

83.95

82.9

7,88,423

11,044

11,094

10,970

8,179

1,056.4

1,059.6

1,050

3,40,080

4,718.4

4,747.1

4,610

25,84,679

5,040

5,049.5

4,903.7

12,05,709

5,056

5,170

5,016

3,367

366.2

368.45

365

93,112

129.33

131.81

128.82

5,07,596

16.52

16.79

16.47

1,29,99,536

738.5

740

733.25

46,564

287.5

294.75

283.2

2,47,439

1,628

1,631.2

1,613.5

23,306

677

680.5

672.3

6,14,285

178.32

178.85

177.41

2,11,009

2,210.3

2,221

2,199

1,00,393

3,000

3,010.4

2,983.8

30,842

7,677

7,722.5

7,655

1,30,102

775.35

785.1

774.15

57,911

294.7

295.95

291.45

27,977

595.8

603

591.35

48,794

52.48

53.07

52.31

7,92,863

84.49

85.56

84.21

76,781

1,373.5

1,380

1,358.1

11,017

1,030.7

1,045.6

1,027.1

10,095

12,629

12,758

12,614

47,950

985.6

993.9

982.4

1,65,186

421.95

423.05

420.4

15,37,238

48,565

48,610

48,100

7,127

309.45

314.25

308.75

8,64,437

1,645.2

1,659.5

1,636

2,97,650

325.85

334.7

323.45

35,08,842

370.95

372.6

369.25

19,149

1,013.6

1,018.7

1,007.9

1,49,549

3,481.6

3,505.3

3,462.2

46,775

624.8

626.9

621.75

41,459

363.2

365.45

362.6

4,14,887

185.92

186.5

185.3

38,34,052

796.2

803.6

781.75

4,73,372

405.45

408.4

403.65

10,97,084

271.95

272.8

269.15

22,36,319

116.34

116.68

114.95

19,91,758

1,176

1,182

1,166.5

1,32,186

1,812.6

1,826.7

1,775.9

2,70,478

8,417

8,433

8,301

2,58,651

1,722.7

1,723.4

1,682.3

33,731

1,008.7

1,009.5

1,002.1

16,19,280

490.85

492.45

486.8

16,877

4,710.7

4,720

4,650.1

4,896

1,888.1

1,894.7

1,876.8

1,95,609

455.9

458.85

453.1

50,642

1,279.7

1,293.4

1,275.1

7,932

2,787.6

2,812.8

2,770.4

1,38,277

2,603

2,613.5

2,585

1,00,486

2,621

2,641.7

2,575.5

4,64,912

1,203.7

1,217.4

1,153.6

5,59,732

127.49

129.67

126.34

25,28,756

45.45

45.92

45.19

35,63,684

188.95

190.8

188.5

54,26,376

1,593

1,602.8

1,574

1,15,942

794.8

821.4

783.15

3,22,839

11,133

11,215

11,055

58,305

184.5

185.15

183.5

15,00,310

1,434.6

1,438.7

1,426.9

77,884

23.91

23.98

23.82

6,40,814

578.4

579.85

566

89,538

543.2

550.4

538.55

27,716

3,633.4

3,642.3

3,580.5

64,208

2,646.2

2,683.4

2,626.2

88,520

3,101.9

3,102

3,080.2

2,126

45.52

45.77

45.27

1,06,28,266

277.3

280.4

276.45

3,64,866

277.75

280

275.4

79,17,946

385.25

389.4

383.5

1,52,695

1,604

1,644

1,592.2

10,56,913

21.78

22.04

21.7

63,65,464

2,452.6

2,464

2,388.1

2,62,854

989.3

998

986.7

1,21,880

1,545.4

1,555

1,532

90,535

880

880.5

871

23,334

22.45

22.53

22.38

1,22,11,072

1,250.6

1,255

1,242

9,092

225.6

232.52

224.9

1,21,561

519.75

522.45

510.4

1,51,433

500.7

501.2

487.8

77,025

3,975

4,000.5

3,956.1

3,285

1,201.6

1,212.7

1,186.4

47,772

291.7

294.8

290.65

4,16,212

1,026.8

1,030.3

1,017.2

9,16,795

561.45

568.25

558.05

33,693

103.49

104.82

103.05

21,43,555

1,560.6

1,569.9

1,541.4

2,67,094

967.3

969.25

960.55

24,196

1,671.2

1,681

1,593

2,34,932

585.4

599.6

583.4

11,04,413

1,963.1

1,964.8

1,930.5

1,95,645

1,830.3

1,848.8

1,829

6,65,252

1,538.2

1,545

1,519

10,537

424.75

425.35

419.85

11,10,911

578.25

581.6

577.4

16,639

396.35

399.9

392.15

9,75,205

2,819

2,850.4

2,792.1

43,120

1,118.7

1,126.8

1,087.4

27,175

3,169.3

3,216

3,110

1,21,766

189.59

190.45

188.3

2,67,558

1,092.4

1,100.4

1,086.5

11,604

1,402.4

1,417

1,395

4,08,731

3,342

3,346.3

3,319.9

6,395

1,295.8

1,323.8

1,265.5

1,22,775

9,436.5

9,448

9,253

2,26,104

14,164

14,229

14,111

32,024

671

674.5

665

4,14,513

3,705

3,709.4

3,680.5

49,792

258.65

265.4

258.6

8,70,895

5,308.5

5,335

5,285

1,24,085

511

524.45

511

89,848

252.49

255.16

248

94,92,160

1,023.7

1,024.7

1,010.8

9,28,512

535.8

537

520

1,44,49,285

299.95

304.15

298.2

10,87,139

925.3

939.2

920

1,69,028

1,229.6

1,244

1,225.6

41,241

85.43

85.44

84.17

24,54,517

338.5

342.9

337.7

3,31,404

3,653

3,667.4

3,614

2,21,823

406.15

407.25

401.65

2,12,513

4,750

4,769.5

4,675

3,32,940

1,460.4

1,469.3

1,415.1

5,01,288

755.2

757.95

752

1,13,110

1,822.1

1,834

1,810

2,24,751

1,506.5

1,519.6

1,500

9,679

384.65

386.35

382.55

38,591

1,384.8

1,398.4

1,383

53,285

837.5

849.7

832.75

48,761

85.43

85.64

84.88

16,52,635

148.38

150.7

147.55

5,32,429

1,953.6

1,979.1

1,948

15,094

3,789.8

3,800

3,690

52,127

11,404

11,433

11,297

5,299

343.4

343.9

341.45

4,94,507

1,272

1,272.9

1,230.2

2,24,747

787.25

795.65

782.6

1,57,777

1,493.2

1,507.4

1,485

1,94,548

605.15

607.3

602

1,32,779

1,583

1,613.4

1,581.5

7,15,449

6,339

6,348

6,305

4,041

1,061

1,066

1,051.4

2,37,403

1,896.4

1,908.4

1,881.4

22,389

260.85

262.05

259.15

89,348

1,897.5

1,902.9

1,862.7

4,36,397

105.93

107.32

105.55

6,13,072

1,795.6

1,821

1,788

1,36,560

1,200

1,202

1,175.1

5,21,124

693.75

699.1

690.05

34,958

1,087.5

1,100

1,080.1

76,184

376.45

376.9

373.75

2,17,518

1,727

1,739.2

1,702

17,969

4,879.1

4,897

4,617.1

14,22,381

258.55

261

257.5

1,14,640

1,352.2

1,370

1,346.1

30,684

174.89

176.2

174.6

9,89,966

560

571.7

556.3

59,423

1,139.3

1,147.6

1,135.4

1,57,138

702.7

719.9

698.1

4,45,194

33.03

33.1

32.9

3,32,330

134.98

135.65

134.32

14,70,954

1,974.7

1,996.9

1,959.9

30,835

19.16

19.28

19.11

18,07,574

117.25

118.25

116.8

3,53,617

472.5

474.9

472

1,33,017

112.38

112.95

112.01

10,52,255

82.58

82.93

82.31

16,01,169

5,551.5

5,578

5,491

1,04,040

287.95

291

287.1

4,35,714

354.65

354.95

351.15

8,88,975

4,428.5

4,580.8

4,405

42,820

320.15

322.9

313.3

9,85,173

553

562

551.3

2,42,701

1,903.4

1,915

1,889

66,871

80.21

81.1

80.01

57,191

270.15

271.75

269.3

1,85,423

84.52

84.62

83.85

42,37,033

1,364

1,366.7

1,344.2

71,592

1,649.5

1,659.9

1,620.1

1,20,948

456.6

458.2

450.25

5,83,011

137.64

139.79

137.22

2,29,559

35,755

35,870

35,505

2,861

1,635.2

1,637.7

1,560

2,03,245

232.9

234.8

232.52

8,68,364

1,386.2

1,397.7

1,374.4

3,37,643

347.85

353.15

346.8

3,05,643

7,414

7,434.5

7,311.5

2,244

593.3

603.6

590.9

99,265

718.15

719.3

712.6

2,40,490

355.7

357.55

353.55

14,742

1,690

1,714.1

1,688

18,572

866

868.9

862.2

1,26,623

5,012.5

5,017.5

4,952

74,675

186.9

188.31

186

2,24,867

1,252.8

1,264.9

1,252.4

3,79,501

5,154.5

5,194.5

5,129.5

14,829

45.98

46.22

45.63

12,96,988

330.65

331.9

329.25

4,29,079

87.94

88.41

87.7

3,82,043

1,824.1

1,833.3

1,786.7

1,11,799

346.85

347.9

341.25

40,081

337.6

338.2

333.1

6,64,250

147.25

148.5

146.7

2,79,361

284

291

282.55

6,82,483

568.55

571.9

552.75

4,83,067

96.81

96.98

95.74

16,17,367

2,015.9

2,036.9

2,004

42,073

256.15

256.95

254.5

26,694

2,293.5

2,305.5

2,271.7

28,970

715.2

742

708.05

16,97,316

170.86

172.15

163.3

79,95,376

237.32

237.7

235.7

6,87,129

36.52

36.71

36.34

15,09,078

243.18

245.85

242.5

2,96,754

885.6

886

865

5,17,879

737.4

738.75

713

3,90,399

3,311.4

3,318.2

3,284.6

1,17,235

423.75

428

421.85

55,079

640.3

645.5

636

89,649

994.1

998.9

988.3

2,39,242

373.35

376.95

373.2

4,01,015

2,469

2,476.2

2,435.6

2,88,683

3,303

3,350

3,301

5,14,047

1,407.6

1,427.9

1,403.4

36,097

1,422

1,444.8

1,416.5

40,255

559.8

563.35

556.4

3,99,457

1,134.4

1,155.1

1,131.3

43,419

4,250.3

4,259.7

4,200

6,202

516

517.15

510.55

25,235

1,410.1

1,424.9

1,409.4

11,04,554

1,486.4

1,503.3

1,482

1,22,549

471.4

478.35

469.1

5,17,138

90.05

92

89.96

29,92,101

15.43

15.58

15.31

16,61,24,249

86.56

86.74

86.02

23,41,550

116.98

117.75

116.52

18,25,739

304.75

310

297.35

9,76,874

1,149.8

1,151

1,144.3

1,34,786

234.32

234.75

232.93

31,76,679

121.1

121.84

120.26

2,33,602

3,193.6

3,199

3,156.1

2,877

527.85

528.85

526

1,74,505

332.85

335.9

328.8

4,33,562

1,312

1,312.9

1,302.3

1,74,615

474.3

475

471.5

1,81,688

667.25

676.45

664.05

35,924

970.25

974

953.3

1,08,435

1,263.2

1,268

1,255.7

37,996

1,109.6

1,148

1,105

1,16,449

414.55

416.8

404.45

4,43,827

1,237.3

1,248.1

1,225.5

36,777

477.6

477.65

468.95

2,47,900

35,000

35,725

34,975

839

1,325.1

1,326.2

1,315.1

2,662

2,981.7

3,017

2,962.2

7,576

1,942.1

1,959

1,888

62,436

674.4

681.3

669

1,01,274

5,034.5

5,045

5,012

27,971

3,376.3

3,442.2

3,368

11,67,658

2,192

2,215.3

2,188.1

10,534

1,145.1

1,152.2

1,144

1,07,531

2,229

2,230

2,163.9

1,03,839

4,942.7

4,996

4,921.2

1,957

568.3

571.5

565.05

1,06,565

1,467.3

1,492.7

1,442.1

4,03,452

968.3

979.9

963.5

25,028

808.35

809.2

801.35

4,06,440

732.75

739

728.8

2,58,048

124.63

124.84

123.9

30,82,828

810

811.85

801

41,759

151.37

153.97

148.61

4,31,851

1,236.3

1,241

1,221

1,44,269

574

576.75

572.1

1,22,166

170.32

177

170.1

17,75,177

1,498.1

1,506.8

1,486.1

16,003

415.6

416.9

413

3,75,052

315.8

317.45

314.7

7,22,522

378.3

379.9

372.8

7,63,281

1,301

1,306.8

1,298.2

15,04,561

895.35

897.9

877.25

2,39,436

4,982.5

4,995

4,969

45,734

456.6

460.45

454.85

6,13,479

304.9

306.65

302.45

18,85,491

4,894

4,930

4,891.5

36,781

1,269.8

1,283.9

1,257.6

97,119

3,577.8

3,598

3,521.7

45,386

22,365

22,460

21,925

1,15,946

783.75

786.85

778.2

1,56,144

277.35

284.8

276.9

2,60,975

455.35

460

453

1,09,460

263.7

266.35

263.6

13,37,046

31,210

31,500

30,550

1,39,244

223.1

226.9

220.37

85,27,946

97.86

98.98

97.49

1,01,206

668.35

675

665

6,73,003

1,720.2

1,739.9

1,719

1,23,449

296.85

299.9

295.5

2,01,379

367.9

369.2

365.15

1,08,343

611.5

613.2

608.25

87,566

1,743.2

1,746.9

1,718.2

34,951

4,426

4,471.4

4,424

53,893

267.6

271

266.95

1,85,538

1,458.6

1,479

1,455.1

9,029

23,880

24,085

23,625

10,479

37.16

37.31

37.06

2,94,757

4,096

4,156.8

4,095.6

1,27,569

1,258.2

1,293.9

1,253.5

77,111

24.37

24.45

24.25

9,61,001

214.36

215.8

213.3

59,776

701.45

708.1

695.1

1,42,332

86.48

87.24

85.5

72,77,307

451.65

454.9

448

97,852

1,854.2

1,864.8

1,804.1

3,17,140

2,486.1

2,497.5

2,472.2

3,799

1,142.3

1,161.7

1,142.3

1,45,834

559.7

562.95

554.7

1,39,044

207.29

212.8

205.52

12,88,020

806.2

818.25

805.2

47,198

171.81

172.9

171.33

18,62,431

2,178

2,240

2,174

6,26,946

210

211.3

209.01

12,02,227

65.53

65.67

64.75

7,28,087

23,515

23,560

23,375

2,314

153.98

155.33

153.3

8,20,990

1,096.6

1,099

1,076.7

1,09,019

3,981

3,987.6

3,911

85,917

795.9

802

790.95

1,02,108

1,148.2

1,169.2

1,143.5

1,96,146

585.8

590

583.7

39,087

2,527.3

2,546

2,525

22,275

517.8

519.35

515.05

65,098

1,579.7

1,590.9

1,572.4

1,31,241

2,405

2,428.4

2,400.3

20,702

168.3

173.5

162.35

1,60,48,008

2,297.4

2,299.8

2,236.6

1,07,321

504

508.45

497.1

98,776

897.2

905.4

889.9

84,100

1,681

1,702.5

1,669.6

24,948

2,262

2,273.9

2,244

5,90,710