Nifty 500

1,195.7

1,208.7

1,170

33,87,240

28,650

28,865

28,500

2,909

444.2

451.15

443.1

2,80,701

479.15

480.5

473.2

9,59,660

39.2

39.49

38.5

2,51,70,196

777.7

798

736.5

2,07,919

6,816

6,885

6,651

1,05,047

172.3

173.5

171.5

32,01,810

170.2

172.24

168.91

35,79,475

672.2

689.9

670

43,98,286

916.3

921.3

907.2

2,03,934

560.25

564.85

556.85

11,06,179

320.65

325.95

319.5

3,86,218

111.54

112

108.58

79,73,280

417

425

415

21,51,928

1,148.4

1,176

1,144.9

6,82,560

6,010.5

6,133

5,984.5

10,74,099

302.4

310

301.05

58,37,469

421.55

427.8

419.35

58,93,639

5,698

5,755

5,636

62,883

760.9

774.8

751.3

40,18,809

973.8

991.95

972.05

6,43,043

386.65

388.5

383.1

6,82,155

10,782.5

10,960

10,722

42,517

1,781.4

1,801.8

1,776

3,01,361

3,439.6

3,500

3,292.8

4,99,010

1,711.2

1,738

1,706.8

11,40,912

3,203.3

3,241.5

3,187.1

50,98,406

272.75

274.5

267.8

18,68,778

54.3

55.41

54.01

1,25,29,980

327.85

330.5

326

1,17,090

450.6

452

444.85

4,08,723

501.8

510

500.3

1,82,303

259.2

265.2

258.25

24,87,215

1,225.1

1,247

1,220.4

60,68,274

4,320.3

4,349.9

4,285

5,43,489

86.96

88.26

86.74

73,23,723

697.35

700.05

691.35

56,66,934

276.16

281.29

274.3

1,82,15,597

1,301

1,331.6

1,298.4

17,70,595

3,509.6

3,566.5

3,441.5

79,723

2,570.7

2,589.2

2,516

18,37,904

3,780

3,834.9

3,765.3

3,47,440

1,346.4

1,378.5

1,329

28,41,558

479.25

485.8

478.2

12,00,021

412.35

431

411

32,94,954

554

571

552.1

18,08,175

2,911.2

2,983

2,888.1

11,81,089

8,438

9,023

8,400

3,43,698

1,755.9

1,795.8

1,743

11,38,006

968.9

988.5

962.1

1,17,355

7,308.5

7,324

7,117.5

5,23,582

1,309.7

1,324.5

1,287.9

13,93,640

2,027.1

2,039

2,008.6

64,05,854

1,960.1

2,026

1,805

21,81,397

264.1

268.4

263.2

82,56,515

754.8

759.45

740.25

3,26,621

41.23

41.94

40.88

89,51,285

64.49

65.15

62.65

1,88,81,905

372.7

374.9

359

15,77,277

214.13

216.7

208.43

1,13,84,244

470.75

480.25

469.5

14,02,730

1,618.7

1,630

1,581.7

2,48,396

568.4

578.65

565

6,27,909

767.4

782.95

764.25

1,15,86,684

342.2

349.8

332.55

22,97,742

2,608.3

2,664.4

2,590.5

1,35,647

626.8

642

625.6

24,16,450

205.81

206.8

202.42

16,77,328

3,337.2

3,430

3,325.5

12,74,146

1,303.6

1,324.9

1,294

6,74,332

486.35

488.3

481.6

27,80,971

2,208.6

2,217

2,192.5

4,17,617

3,174

3,198.7

3,094

40,03,805

8,856.5

9,075

8,790.5

17,36,728

1,134.6

1,154.9

1,130.3

2,04,805

322.05

329.7

296.7

73,89,597

1,515.4

1,522

1,496.9

1,11,17,052

3,032.6

3,065

2,982.1

24,98,494

208.39

210.98

207.28

3,19,63,885

958.6

975

938.55

4,10,857

216.92

219.69

216.25

6,09,835

31,030

31,280

30,000

2,18,128

2,768.9

2,790

2,740

2,01,725

442.4

446.5

440

9,24,845

1,984.1

2,032

1,955.7

4,78,557

18.1

18.32

17.95

4,97,71,684

690.05

706

688.1

12,40,548

522.5

528.5

516

38,49,783

21,995

22,300

21,000

1,486

316.65

320.5

314.1

23,39,792

1,028.9

1,045.7

1,023.2

19,41,604

709.95

716.45

706.1

22,86,595

749.85

773.9

747.9

6,65,742

1,173.9

1,205

1,166.2

4,95,729

915.3

927.9

910

2,75,935

387.6

392.1

384.8

9,87,454

339.5

341

333.75

6,27,536

1,125.6

1,143.9

1,120

1,17,270

1,088.8

1,125

1,080

2,85,760

522.7

530

515

5,56,983

5,048.5

5,099.5

4,851

3,36,049

998.8

1,011.1

993.1

16,71,871

1,687.6

1,695.7

1,668.2

53,13,904

598.55

601.5

590.1

2,58,295

4,342

4,414.2

4,300

1,37,916

1,357.4

1,387

1,347.1

2,04,342

63.23

65.49

60.99

5,55,94,780

395.05

405.5

394

73,43,095

394.15

397.7

392.1

1,62,53,653

2,044.2

2,126.8

2,023.1

27,45,762

1,899.5

1,955

1,893

39,71,962

944.1

1,002.7

930.3

9,07,488

2,379.3

2,395.4

2,374.5

9,05,150

756.35

763.9

754.2

13,47,206

1,823.5

1,838.3

1,790

1,17,969

1,608

1,629.6

1,602.4

89,12,268

1,244.4

1,263

1,229.6

1,61,048

175.78

176.4

173.02

53,12,228

1,147.9

1,160

1,110.2

8,03,531

38.25

38.83

37.55

2,57,72,496

147.22

148.3

146

1,91,89,378

185.61

187.29

183.6

1,04,60,222

241.33

245.09

239

1,60,42,284

116.77

120.4

116.5

1,73,80,242

5,109

5,225

5,018

80,525

1,231.2

1,234.8

1,219.5

87,493

6,114

6,187

5,900

1,97,557

2,458.7

2,463.7

2,426.1

11,87,836

1,809.5

1,854.9

1,801.4

1,80,794

58.88

60.37

58.7

70,27,234

733.5

738.3

720.2

2,67,392

249.73

251.9

249.32

51,99,866

2,358.7

2,364.5

2,277.1

15,55,259

1,109.3

1,142.5

1,105.4

2,10,370

5,794.5

5,849

5,748

3,50,140

2,775.6

2,838.1

2,760

41,46,758

432.2

452

431.15

43,92,245

281.35

282.75

278.15

1,97,993

4,292.9

4,334

4,218.7

6,34,902

110.98

113

110.67

3,44,89,264

789.3

807.55

785

4,32,438

1,594.1

1,619

1,581

3,77,362

1,984.6

1,990

1,956

2,08,188

382.65

390.7

381.25

30,36,867

70.61

71.87

70.5

9,13,565

49,440

50,590

47,690

61,469

81.82

82.73

80.98

45,41,034

99.6

101.47

99.29

59,10,689

1,299.8

1,340

1,291.1

2,12,203

2,632.4

2,699.8

2,600

1,69,218

238.03

239.8

231.03

76,28,000

1,107.1

1,136

1,103.1

27,80,380

303

308.7

302.4

2,50,415

1,819.9

1,870

1,810

50,98,482

6,486

6,586

6,470

4,17,426

2,146.5

2,210.5

2,130.1

3,73,526

455.75

458.05

446.8

20,82,063

299.25

300.7

294.15

1,55,23,628

19,942

20,221

19,380

2,14,655

202.83

204.46

200.93

54,58,728

2,588.8

2,685

2,556.1

3,62,063

428.3

431.65

422.65

32,42,769

1,513.2

1,530.9

1,500

1,48,207

1,055

1,062.9

1,040.2

4,02,829

6,639

6,719.5

6,594.5

59,215

1,548.4

1,560

1,510

8,96,829

1,566.8

1,594

1,559.6

18,84,791

590.95

602.35

586

8,39,096

1,723.3

1,752.5

1,710.8

64,78,283

5,148.5

5,179.8

5,058.1

3,23,175

2,014.9

2,019.8

1,993.4

1,41,06,692

2,263.2

2,370.2

2,022.2

19,22,178

85.55

86.35

85.25

1,59,70,754

183.69

187.03

183.1

6,88,055

594

597

578

2,09,284

1,001.3

1,010

992

69,747

4,906.5

4,920

4,855

1,13,855

2,261.9

2,278

2,201

1,60,007

20.49

20.64

20.15

1,35,74,326

276.89

279.4

269.3

1,18,35,334

2,333.4

2,360.9

2,309.3

2,35,922

804.05

813.35

799.05

5,07,172

1,739.7

1,766.1

1,736

88,748

9,043

9,461

8,610.5

7,79,725

361.8

364.65

351.65

6,90,410

785

791.5

767

2,28,174

1,176.4

1,186.7

1,170

32,93,143

1,247.5

1,259.8

1,240.3

2,41,315

2,362.3

2,408

2,358

7,58,444

1,473.9

1,510

1,326.7

9,13,840

310.4

322.2

307.05

6,97,281

39,680

39,775

38,650

4,423

505.15

527.5

449.25

5,46,73,090

236.04

242.9

235.38

57,67,027

2,191.6

2,215

2,094.8

18,83,633

382.75

388.5

381.1

13,57,359

191.02

191.61

187.11

1,30,50,123

763.95

785.05

760.15

3,92,305

1,920.2

1,935.1

1,886.4

8,75,256

1,211.7

1,231.9

1,207.5

1,31,833

249.15

250.25

246.8

5,01,356

884.45

905.95

866

11,33,067

190.83

197.6

190.34

2,26,15,248

1,508.1

1,537.2

1,492.4

55,82,731

604.75

609

587.4

14,50,835

4,826.8

4,899

4,683.1

3,89,456

123.2

125.49

122.5

91,40,549

229.79

232.8

228.87

22,25,801

209.86

210.94

204.2

2,00,37,270

1,918.8

1,988.2

1,912.6

14,49,448

8,991

9,208

8,941

5,62,109

433.4

444

431

1,24,25,484

43.09

44.35

43

4,10,07,078

1,164.2

1,197

1,140

2,49,365

154.13

156.49

153.41

2,11,94,860

854.35

882

848.75

34,77,271

2,800

2,883

2,792

9,67,905

6,658

6,694

6,551

5,45,217

14,473

14,954

14,415

13,10,517

845.8

859.95

841.5

36,90,392

280.1

284.4

279.2

11,15,063

668.55

683.2

666.7

9,39,698

3,341.6

3,409.9

3,333

1,15,749

261.86

266.49

261

6,15,45,458

243.92

247.8

239.34

40,57,933

939.35

970.5

938

31,31,858

223.66

228.3

222.75

25,39,325

2,207.9

2,217.3

2,182.6

96,49,439

5,660

5,685

5,595

4,13,724

1,056.5

1,070

1,013.55

5,82,936

358.35

368

357

10,93,188

1,511.8

1,525

1,439.7

19,86,072

379.5

386

371.9

29,39,130

6,364.5

6,445

6,280

7,710

1,624

1,683

1,616.9

9,14,421

1,402.8

1,429

1,396.3

2,46,348

265.05

270

264.5

89,06,108

1,640.2

1,670.6

1,632.6

5,11,369

6,019.5

6,159

5,982

19,35,325

31.54

31.89

31.4

79,78,670

67.32

67.7

64.45

15,73,24,744

646.5

650.8

644.15

3,58,474

490.8

497.5

485

10,45,418

933.7

942.6

931.6

4,58,429

1,678.8

1,701.8

1,673

2,35,914

1,124.3

1,147.2

1,120

6,22,376

6,345

6,380

6,282

1,91,698

6,810.5

6,900

6,789

39,397

686.9

691.45

683

71,98,028

408.85

411.5

406.35

52,43,333

161.45

163.3

160.7

3,19,89,509

461.6

465.8

459.9

74,60,924

463.75

471

459

2,37,76,172

3,347.8

3,464

3,331

2,75,946

3,082.1

3,117

2,992.4

7,79,151

3,353.2

3,487.7

3,323.9

3,68,480

936.35

969.8

933.65

43,29,798

606.7

639

604.5

50,34,127

382.7

393.95

380.1

7,31,783

67.02

68.49

66.11

11,96,096

2,939.3

2,960.3

2,911.6

22,31,250

134.66

135.34

132.35

1,80,77,824

1,305.3

1,329.7

1,298

45,33,397

149.06

151.9

147.64

1,49,26,048

1,442.2

1,461

1,440.3

21,30,175

1,109.8

1,119.9

1,066

14,25,495

447.35

453

445.7

13,74,378

318.75

322.8

317

7,43,915

962

983.8

959.4

7,12,918

1,975.8

1,993

1,926.7

90,234

1,890.1

1,907

1,827.3

31,84,051

414.5

416.8

409.5

4,13,98,277

4,425.9

4,521

4,406.8

4,88,160

583.95

588.35

568.1

24,26,286

2,432.2

2,548

2,208

14,06,562

5,494.5

5,520

5,382.5

27,099

1,218.4

1,232.8

1,190.2

2,68,999

5,992

6,139

5,920.5

1,11,009

357.15

362

355.65

19,48,776

330.2

343.3

321

49,35,147

470.7

488.4

461.1

22,22,653

2,335.8

2,390

2,322.7

2,98,140

4,897.9

4,905.2

4,828.5

14,54,498

651.25

658

644.5

6,56,314

8,436

8,507

8,414

5,04,248

2,044

2,065

2,005

63,15,182

122.07

123.19

121.89

52,28,077

14,134

14,400

13,747

96,693

947

959.5

936

2,16,37,194

2,463.8

2,468.9

2,430.2

1,78,550

590.05

596.2

587.4

1,91,101

5,816

5,843.5

5,675

27,51,255

544.75

556

541

99,50,793

248.1

249

242

3,35,325

256.91

260.5

248.6

72,52,331

5,867.5

5,945

5,780

4,95,261

906.05

940

902.85

8,90,201

699.95

706.9

696.6

75,54,681

4,623.8

4,761

4,600

1,46,721

1,455.1

1,490

1,450

2,57,699

17,484

17,795

17,151

6,34,965

41.79

42.24

41.1

2,15,08,187

131.7

136.34

131.41

1,78,64,360

764.45

768.5

744.1

3,65,294

140.69

145.4

140.21

76,52,914

624.35

635

598

12,84,525

1,222.3

1,234.5

1,168.6

12,04,447

239.38

242.12

234.4

1,45,32,458

157.91

159.39

156.75

17,94,817

402.9

409.8

401.4

61,65,251

1,570.6

1,635

1,565.2

9,22,369

3,051.7

3,064.3

3,016.3

3,06,355

4,157.3

4,167

4,112.1

1,35,043

106.34

108.49

106.13

3,41,12,048

588.2

600

585

11,27,052

1,500.4

1,543

1,496.1

4,82,191

8,907

8,964.5

8,760

38,459

682.45

693.9

647.8

1,16,51,442

7,415

7,459

7,285

40,905

809

821

803.65

44,59,909

1,121

1,138.8

1,119

16,27,657

2,084

2,156.8

2,075

1,79,412

962.9

980.05

945.55

2,44,540

217.02

218.4

213.49

26,59,256

849.7

854

834.25

3,43,733

1,760.5

1,797.5

1,750

46,79,966

3,645.3

3,689

3,580

2,61,950

1,331.7

1,372.6

1,324

3,95,278

49.71

50.44

49.55

1,11,55,952

204.39

207.79

202.58

56,42,193

785.25

789.2

773.2

17,72,042

169.5

172.5

169.1

1,18,06,174

139.99

142.3

139.65

1,23,47,443

418.65

422

417.8

2,14,09,935

500.1

511.9

498.5

9,09,578

1,044.5

1,057

1,035.2

11,65,501

1,665.4

1,710.5

1,660.1

8,00,153

15,067

15,200

14,764

28,996

968.15

981.6

964

1,85,598

2,824

2,897.9

2,805

3,24,827

227.85

235.4

227.01

30,52,323

1,180.7

1,218.7

1,157.9

1,97,006

683.1

688.4

669.2

14,49,772

1,654.1

1,666.6

1,594.3

58,37,341

2,062

2,135

2,036.3

4,98,224

1,502.4

1,508.7

1,492

18,51,991

1,464.5

1,481.3

1,452.1

48,858

228.13

233.99

227.25

19,75,899

69.91

72.43

69.66

2,67,27,126

1,422.2

1,453

1,415.9

8,59,030

3,679.2

3,731.4

3,665

27,20,600

203.02

207.44

201.5

92,33,947

483.25

498.7

441.3

68,01,972

5,293

5,425

5,280

2,75,493

4,385.6

4,409

4,279.1

1,27,945

1,935.2

1,952.8

1,924.1

35,91,856

6,848.5

6,954

6,804.5

3,25,471

574.95

579.75

565.1

35,63,465

2,076.2

2,139.6

2,020

6,55,422

410.7

415.35

407.5

1,85,347

701.8

704.3

678.7

31,78,596

138.62

139.95

138.01

19,55,733

612.65

627.3

610.05

28,97,771

957.7

962.25

950.5

7,39,305

731.65

735.7

724.45

43,29,253

12,642

12,799

12,621

3,46,403

2,421.7

2,478.1

2,388.2

88,917

1,279.3

1,296.8

1,255.1

99,37,898

439

440.3

419.45

1,53,52,970

2,306.9

2,310.5

2,279.3

10,50,745

451.15

455.35

449

74,28,769

783.75

808.95

779.25

17,75,772

806.95

811.2

794

1,72,36,651

509.7

529

496

27,93,402

390.8

412

371.05

2,92,30,395

760.5

768

752

2,16,894

3,553.3

3,589

3,511.4

62,117

784

802.9

779.95

23,21,087

411.75

418.6

405.1

36,85,633

84.76

85.64

83.29

1,19,46,465

546.2

556

544.6

6,43,073

189.78

191.94

188

11,52,502

162.95

165.14

161.4

19,68,498

497.2

503.15

495

9,29,177

569.75

582

557.4

34,20,418

2,861.1

2,896

2,844.4

6,78,859

1,878.7

1,883.5

1,814

6,26,092

106.59

107.62

104.66

35,60,519

991.35

1,015

949.5

99,56,566

1,850.6

1,862.9

1,815.3

67,63,121

805.4

809.45

802.65

1,93,75,990

3,897.3

3,949

3,888

34,016

792.8

809

785.6

1,09,191

227.04

228.9

222.16

58,96,166

762.3

773.8

757

10,80,445

1,462.2

1,466

1,437.1

2,25,32,899

2,017.1

2,031.9

2,002.1

6,50,132

647.85

650.35

641.5

10,34,094

101.32

101.85

95.8

4,77,42,053

7.38

7.55

7.25

80,55,73,085

72.36

73.16

71.68

3,25,34,083

189.28

192.1

187.6

71,50,860

3,332.1

3,356.9

3,320

18,726

2,620.5

2,683.5

2,609

75,347

2,520.7

2,582.5

2,506.1

3,18,634

1,986.2

2,007

1,930.9

2,95,316

6,069.5

6,175

6,030

2,41,168

34,940

37,000

32,955

53,061

269.33

277.98

268.63

54,91,582

74.7

75.36

74.32

97,05,451

2,397.6

2,415.8

2,344

3,47,815

12,120

12,199

11,916

33,408

1,153.9

1,186.8

1,143.1

7,16,857

242.83

246.22

242

2,16,91,960

448.85

456.2

446.15

18,74,524

406.95

410

395.2

1,77,72,506

318.85

324.2

313.25

46,37,732

642.65

653.4

640.5

15,16,300

556.95

564.2

538.5

26,26,605

4,313.5

4,348.9

4,290

2,51,774

2,491.4

2,519

2,481.1

44,235

883.7

900.85

863

31,18,143

2,646.3

2,681.6

2,582

40,49,316

1,015.6

1,046.9

993

60,44,564

1,440.2

1,456.8

1,427

28,88,390

584.35

606.8

574.2

1,56,44,091

781.15

845.5

770.5

22,71,542

999.3

1,014

987.5

1,97,744

69.18

69.5

65.55

3,10,98,403

1,43,215

1,45,700

1,41,700

20,472

143.41

144.8

142.46

18,23,581

60.09

60.77

60

28,63,612

388.45

393.8

388

21,41,558

970.8

982.15

964.6

5,16,729

1,801.4

1,809

1,748.3

2,44,864

642.5

651.65

640.6

3,97,051

338.3

341.3

334.45

5,08,45,169

105.93

107.85

105.75

1,17,30,385

8,287.5

8,508

7,825

2,80,355

3,174.8

3,188.3

3,100

22,38,985

171.52

173.39

170.93

5,95,580

418.7

430.6

417.35

14,18,391

1,675.8

1,699

1,608.6

5,33,501

1,690

1,702.5

1,681.3

2,83,222

1,641.1

1,658

1,608.7

64,20,988

32,260

32,495

32,020

83,020

333

334.2

327.4

99,11,738

663.4

678.9

661.25

3,00,202

2,327.8

2,475

2,125

32,60,881

860.15

874.85

851.65

2,99,866

323.45

329.3

312.85

6,06,66,211

6,336

6,513.5

5,880

4,24,369

356.8

361.7

353.8

13,23,224

159.15

160.9

154.11

1,03,36,204

33.03

33.81

32.81

92,56,193

482.95

490.25

480

3,65,361

653.35

660.8

626

22,59,974

536.45

544

531

5,46,943

567.2

576.9

565.65

4,76,132

857.7

881

831.5

1,26,47,856

412.2

421.9

411

76,87,289

1,227

1,237.4

1,212.1

1,76,320

1,267.1

1,295.2

1,262.1

14,67,520

1,141.6

1,154

1,120

10,89,015

513.1

520.05

510.2

1,41,350

354.4

355.55

350

45,98,232

1,647.7

1,671.9

1,626.5

9,23,387

919.35

921.95

905.45

43,47,760

855.6

876

852.4

3,44,600

3,178.4

3,271.9

3,165

20,52,948

1,241.9

1,264.2

1,235.5

3,14,511

715.2

727.1

706.9

29,34,803

1,392.1

1,402

1,318.7

2,01,973

3,441.1

3,466.4

3,431

17,78,433

20.18

20.49

20.1

10,51,12,009

144.34

146.28

143.16

1,49,12,207

844.75

853

839

4,13,609

1,923.9

1,942

1,892.4

5,76,638

13,498

13,574

13,311

12,158

981.8

988.95

979.15

15,45,595

386.7

393

383

6,84,813

989.6

1,014.95

971

2,01,564

493.05

495

486.1

5,84,822

2,947.5

3,010.6

2,931

12,60,205

940.4

944

930.7

6,92,920

144.16

144.95

140.1

61,09,953

751.65

756

739.15

62,557

3,666.2

3,709.1

3,659.5

6,01,285

3,341.4

3,377

3,287

17,39,609

1,473.2

1,492

1,459.1

10,38,044

644.9

647.45

637.55

32,12,791

355.55

361.45

343.55

20,13,593

1,257.6

1,292.3

1,248.2

5,36,120

1,959

1,983.6

1,949.9

1,93,205

31.53

32.2

30.16

3,35,18,491

12,213

12,246

11,917

5,01,287

1,674.4

1,701.8

1,662.6

61,83,785

1,591.6

1,623.3

1,534.1

8,78,103

718.45

724.8

715.15

8,47,674