Nifty 500

1,052

1,080

1,048

9,47,964

31,580

31,990

31,530

1,234

469.85

475.9

467.65

2,99,107

433.65

442.4

431

3,33,323

5,171

5,232

5,103.5

3,22,498

3,929.5

4,029

3,913.1

30,09,982

315.55

322.85

314

4,97,789

17,363

17,845

17,276

75,626

989

1,010.1

983.1

19,09,993

250.25

259.6

248.15

12,46,537

1,014.6

1,054.4

1,011

1,53,660

168.01

169.8

166.25

1,13,63,717

4,524.9

4,579.5

4,504.5

5,40,246

288.25

304.95

287

46,77,142

84.19

85.27

83.21

12,64,146

309.6

326.35

307.6

3,65,94,772

4,866

5,014

4,810

6,80,233

4,219.2

4,321

4,197.6

6,74,281

6,638.5

6,815

6,610

4,05,743

11,487

11,944

11,438

6,59,488

563.2

577.65

560.6

12,60,168

4,043.4

4,208.8

4,031

6,04,571

272.7

288.5

271.5

49,25,560

3,073

3,093.5

3,052.3

4,54,026

494.75

499.55

486.25

8,86,413

142.21

144.52

140.72

1,87,03,442

841

863.45

838

4,68,100

2,297.8

2,361

2,294

3,17,814

1,22,595

1,23,300

1,22,140

4,721

163.62

169.82

160.02

2,85,49,878

37.38

38.26

37.27

55,30,609

519.35

543.7

517

17,83,778

329.85

340

328.4

42,60,935

419.6

428.7

416.6

30,20,116

1,066.3

1,122.4

1,062.7

44,67,778

287.15

289.45

284

5,24,941

2,056.3

2,100

2,024.3

11,11,107

445.5

454.2

442.8

10,89,181

1,330.7

1,349.9

1,282.6

12,14,704

1,273.3

1,323.9

1,265

1,43,452

732.95

760.4

730

7,00,519

1,045.55

1,070.05

1,029.5

5,30,120

516.7

522.9

502

6,60,384

1,949.2

1,975.4

1,877

19,23,743

337.95

370.05

336.5

37,16,905

2,201.5

2,250.3

2,190.1

2,77,256

666.9

690.55

662.55

8,46,838

547.55

554.85

541.25

72,06,504

1,049.1

1,080.4

1,040

1,53,066

414.6

419.9

407.65

7,34,236

36,130

36,700

34,950

13,857

693

707.45

663

2,12,96,979

205.56

208.88

202.82

15,91,409

604.3

630.45

602

19,19,699

100.92

103.29

100.6

1,63,09,179

2,234.6

2,282.3

2,224.4

2,21,599

293.65

304.85

290.8

8,27,651

1,027.6

1,039.5

1,010.1

16,01,364

1,033

1,070.8

1,021

1,23,725

1,641.5

1,687.8

1,632.9

3,71,125

394.85

404.8

390

9,35,150

1,731.2

1,818

1,722.5

3,48,020

330.4

337.05

329.1

17,05,282

201.72

204.64

200.48

15,70,719

908.1

924.5

899.15

31,75,483

743.9

774.3

741

72,467

477.65

479.9

460

49,69,287

1,184.3

1,249

1,175.7

13,98,690

330.05

346.5

326.05

2,82,48,047

1,462.1

1,514.9

1,458

1,20,216

103

107.4

102.5

1,35,55,314

144.74

147.65

142.62

38,64,099

2,743.8

2,830

2,732.4

23,77,745

1,225.5

1,256.2

1,215.1

90,871

166.06

174.86

165.05

18,72,47,895

107.17

110.5

106.93

2,75,30,407

968.5

989.6

962

5,24,650

1,509.6

1,542.4

1,495.4

18,09,006

9,523.5

9,684.5

9,478.5

3,91,667

1,417.5

1,470

1,396.9

3,84,827

6,750.5

6,928.5

6,725

18,126

8,986.5

9,154

8,934

63,168

1,267.8

1,273.9

1,263

96,747

4,003.3

4,077

3,825.5

1,58,230

254.65

262.3

254

27,49,733

253.15

262.4

250.2

35,38,216

5,609.5

5,699

5,560

2,76,872

873.2

889.05

865.1

46,894

251.9

261.85

251.35

1,01,76,332

536.55

542.4

533.6

2,53,239

199.76

208.77

198.84

60,29,012

269.3

275

268.5

1,18,88,452

144.86

149.19

144.15

1,26,47,039

664.05

681.45

656.5

1,18,629

746.45

790.95

743.35

12,52,071

33.26

33.9

33.15

42,02,331

136.88

139.72

136.5

1,03,47,575

1,630.2

1,658.9

1,621

1,72,179

20.52

20.73

20.41

1,02,45,684

133.01

137.88

132.36

12,62,926

512.35

519.3

511

4,48,764

120.58

123.5

120.25

41,24,541

94.8

98

94.5

1,41,78,158

386.35

393.8

385.15

9,11,449

901.35

929

888.25

19,68,434

311.1

316.7

309.85

70,15,128

47.36

49.53

47.1

73,44,449

351.65

359

351.1

1,49,39,921

98.32

101.21

98

22,84,185

1,522.2

1,600

1,515.2

5,06,210

309.7

322.2

307.1

2,30,552

746.85

755.95

736.4

4,44,58,159

549.55

567.1

547.5

30,75,495

518.35

535.9

515

5,86,430

1,906.8

1,951

1,897.2

2,53,997

72.67

74.48

72.5

2,74,03,224

1,032.5

1,040.9

1,016.7

34,880

1,494.9

1,556.2

1,475

6,29,479

1,664.7

1,702

1,657.1

69,608

431.1

441.45

429.3

22,13,551

18

18.69

17.91

6,11,96,255

661.9

671.25

659.8

4,10,281

126.82

130.75

125.95

39,65,650

3,175.6

3,209

3,103

15,804

560.65

575.8

557.15

27,17,089

278.6

288.4

277.25

44,67,812

1,269.8

1,292

1,252.5

30,53,155

425.05

430

420.65

28,11,676

619.6

630.6

615.75

1,63,538

964.45

974.95

956

55,499

5,299.5

5,470

5,286

1,17,951

64.69

67.03

64.35

16,93,956

1,359.8

1,424.9

1,354

1,48,597

760.8

780

760

15,63,748

637.05

675.95

633.15

9,84,152

3,071.2

3,132

3,065.5

7,92,811

1,579.9

1,588.5

1,561

77,359

360.2

378

358

7,11,928

162.17

163.19

160.9

11,78,998

496.3

508.6

493.2

19,35,559

1,678.5

1,692.4

1,663.6

90,810

518.5

536.45

516.75

4,36,496

665.85

679.75

661.65

22,63,436

375.9

381.25

373

94,076

2,010

2,021

2,002.5

55,822

833.45

862.9

830.5

38,06,779

763.15

791

760.1

6,86,603

1,817.8

1,871.5

1,807.7

1,51,597

1,367.8

1,458

1,360

9,26,647

380.05

388

378.3

2,73,030

7,701.5

7,945

7,673

35,295

1,110.3

1,118.4

1,062.5

6,26,477

1,316.2

1,324.7

1,311

2,53,241

877.8

906

875

3,98,979

336.9

353.05

334.1

16,47,829

3,207

3,295

3,150.9

3,90,988

1,535.6

1,580.7

1,521.4

22,86,852

253.65

275.9

251.5

39,30,795

4,756.6

4,869.8

4,690.1

24,519

469.75

488.5

465.35

5,62,850

1,581.7

1,612.4

1,566.5

4,70,394

1,568.7

1,602.9

1,562.1

1,84,518

293.35

305

289.3

4,46,521

1,385.7

1,427

1,380.5

13,34,485

106.83

108.45

106.41

16,12,876

500.15

509.5

498.55

44,64,274

367.9

382.9

365.1

2,98,476

3,944.1

4,023.2

3,938

1,90,198

3,328

3,444

3,315.1

79,646

2,247.2

2,280.5

2,242.1

7,34,927

2,952.5

3,000

2,943.2

22,81,551

277.25

287.4

276.3

14,32,711

819.9

832.95

809.15

23,65,760

13,073

13,205

13,050

2,03,885

2,309.4

2,409

2,240.4

8,61,544

1,016.4

1,050

1,001.1

1,14,586

2,451.4

2,494.9

2,160.8

76,77,237

182.59

183.38

182.1

6,14,955

1,193.4

1,236.2

1,151.9

27,27,692

1,200.9

1,221

1,197.1

10,60,031

3,117.6

3,169

3,102

67,226

2,604

2,693.4

2,593.3

5,04,556

1,366.9

1,384

1,363.2

43,873

2,740.6

2,825.5

2,730.5

1,16,616

123.81

129.3

123

26,72,227

1,762.4

1,802.3

1,757.3

4,11,076

8,488.5

8,624

8,470.5

4,87,815

385.85

392.5

384.35

3,17,467

252.55

253.65

249

11,88,398

431.3

440.65

429.9

43,59,935

4,537.8

4,600

4,527.5

13,983

465.9

479.8

463.4

14,66,643

1,765.7

1,814.2

1,748.8

7,37,262

1,506.5

1,535.8

1,482.9

18,66,212

2,807.7

2,880

2,796.7

3,73,601

10,144

10,293

10,124

2,93,698

1,664.2

1,699.9

1,660.4

5,25,263

812.9

824.9

792.5

22,58,113

1,501.5

1,554

1,495.4

2,60,088

728.4

763

724.1

53,48,345

1,042

1,067

1,002.95

46,51,982

1,891

1,919

1,885

13,04,593

3,203.8

3,338.4

3,195

3,55,234

1,293.3

1,306

1,271.3

2,59,51,584

1,732.2

1,790

1,728

5,56,318

465.8

478.45

464.55

6,57,078

456.65

469.15

455

1,34,725

4,203.2

4,302

4,140

1,88,882

1,786.4

1,797.6

1,771

18,82,009

506.05

518.9

502.3

1,64,275

10,866

10,957

10,814

4,70,400

166.45

170.73

166

1,22,09,748

1,259.9

1,275.9

1,253.2

9,02,528

71.81

73.19

71.31

17,25,173

174.02

181.19

173.36

88,13,802

2,153.9

2,180.8

2,144.8

28,48,650

1,478.9

1,496.3

1,471.2

10,82,678

991.7

1,014.6

986

1,95,638

1,738.9

1,827.9

1,728.1

53,338

550.8

563

525.6

1,41,26,489

578.35

594.8

572.2

4,29,824

118.84

121.7

118.2

75,48,292

1,290

1,318.7

1,285

5,78,749

613.45

624.1

602.5

1,83,151

3,017.2

3,074.8

3,008.1

4,98,505

356.95

362.9

354.8

56,85,303

348.8

354.8

347.8

43,41,800

229.74

240.25

228.8

24,47,657

833.75

850.45

830.1

4,49,387

4,042.1

4,119.1

4,035

6,13,629

364.9

370

362.2

65,80,451

381

388.8

380

72,51,442

4,463.7

4,560.1

4,452.2

3,49,028

1,399.1

1,454.9

1,391

2,31,415

26.67

28.1

26.32

4,08,94,457

311.5

315

303.1

8,46,975

242.3

252.35

241.05

1,20,45,645

454.65

462.15

446.2

15,32,282

1,225.8

1,268

1,202.2

10,16,245

652.05

676.5

646.8

4,52,314

1,296.8

1,310

1,287

53,616

17,697

18,418

17,634

95,976

178.93

182.29

178.5

1,69,35,979

1,833

1,911.7

1,820

14,11,114

580.7

591.5

579.15

4,34,413

1,728.7

1,774

1,722.2

11,49,490

1,003.25

1,012.4

999.5

1,91,22,317

4,009.9

4,078.4

3,990

20,613

1,082.9

1,120.2

1,076.2

5,08,589

287.5

300

286.25

35,53,111

897.35

914.75

894.2

40,26,258

968.85

984.8

961

4,34,911

3,582.7

3,635.7

3,555.1

6,00,841

675.9

693.9

673.7

39,348

2,734.1

2,754.8

2,699

4,82,986

3,477.1

3,509.5

3,467.1

1,19,101

302.75

312

300.5

5,54,807

1,340.6

1,354.9

1,313.5

1,27,201

2,754.7

2,845.5

2,743.3

15,88,046

23.88

24.38

23.71

32,68,063

368.85

384.5

365.2

2,89,411

202.78

205.89

202.18

3,24,152

1,080.5

1,096.1

1,072.4

4,66,748

611

636.2

606.05

22,42,695

122.67

129.96

122.26

93,27,627

480.65

497.8

475.95

6,27,474

930.1

938.9

925.95

38,296

526.25

538.6

524.35

31,50,329

299.3

306.4

296.4

1,36,10,674

1,269.7

1,307.7

1,261.4

1,05,673

309.5

323.5

307.95

12,87,886

321.3

327.2

319

23,60,844

720.4

755.9

715.05

17,97,412

1,978.6

1,993

1,954

6,78,230

1,108

1,134.3

1,101

22,02,915

4,092.2

4,215.4

4,075.8

2,65,490

649.7

665

647.1

2,72,030

394.75

402.95

393.35

34,89,888

199.31

203.4

198

3,40,08,938

228.17

235.6

227.56

53,04,890

262.4

268.5

261.55

1,22,06,001

1,591.6

1,640.3

1,586.4

2,04,605

9,470

9,757

9,440

1,47,749

427.35

467.6

422.55

1,81,69,302

109.47

114.39

108.31

13,16,980

7,219.5

7,268

7,155.5

4,80,600

723.25

747.55

716.7

2,41,429

293.3

295.8

289.1

1,73,524

522.95

545.65

519.2

5,84,395

602.85

612.45

599.25

2,63,193

283.65

285.85

278.65

1,98,23,743

150.48

153.57

150.25

19,57,932

293.75

303.65

292

2,49,396

4,856.7

4,985

4,842.3

6,32,203

515.45

530.95

511

3,27,047

169.11

176.4

169.11

1,56,20,529

1,039.3

1,066.9

1,034.2

80,48,339

510.7

521.5

506

30,12,690

374.4

384.9

373.75

45,75,738

2,169.5

2,204.9

2,133.5

23,25,534

1,065.9

1,094.7

1,061.2

8,02,759

1,328

1,359.2

1,320

1,86,545

994.5

1,047.6

991

2,48,266

215.92

221.8

213.95

13,71,181

430.15

440

425.85

4,55,567

3,641

3,679.7

3,542.1

80,689

4,298.4

4,310.5

4,262

18,396

1,520.2

1,549

1,505.5

36,724

1,183.8

1,211.9

1,177.6

7,86,809

408.35

415.25

407.1

53,71,511

227.13

235.96

225.1

49,99,472

1,770.6

1,818

1,749.4

2,32,757

225.16

242.85

224.1

26,07,834

1,121.1

1,147.6

1,118.3

13,44,851

230.17

234.95

229.55

84,53,644

4,815

4,868.5

4,772

1,08,186

363.7

370.2

362.5

10,47,782

117.95

120.5

117.5

17,92,994

1,438.3

1,454.9

1,409.3

22,88,648

4,295.6

4,410.9

4,260

15,49,203

16,946

17,333

16,881

17,369

471.1

492

466

8,64,863

2,898.8

2,960

2,870

13,59,025

883.95

923.75

881.85

19,93,081

413.15

417.7

408.55

42,02,786

1,145.3

1,171.4

1,143.3

88,87,626

82.73

86.68

82.38

99,03,196

37,790

38,250

37,500

48,524

288

290.2

286.3

68,74,985

648.2

660

646.05

1,37,101

7,625

7,815

7,570.5

2,70,541

409.8

417.65

408.25

21,95,127

1,737.5

1,745

1,725.1

2,29,752

2,267.8

2,341.5

2,250

3,20,379

2,174.9

2,210

2,164

68,793

2,144.4

2,252.5

2,137.1

11,27,230

37,955

39,370

37,890

17,640

1,598.3

1,627

1,585.1

8,57,632

1,080.5

1,086.1

1,055

1,39,737

648.1

654.2

640.95

3,26,968

640.8

645

627.05

1,33,944

1,775.2

1,807.7

1,771

79,99,362

1,457.2

1,508.8

1,447.5

1,92,290

377.3

397.2

375.75

1,10,28,183

670.15

675.45

650

1,54,783

414.6

421.55

412.8

30,01,231

848.9

873.85

845.35

3,49,230

427.9

438.75

426.7

22,88,936

1,637.9

1,670.8

1,629.9

1,77,500

4,353.8

4,722

4,335

25,25,116

1,155.5

1,165.9

1,147.8

6,73,056

753.95

781.9

750

9,75,424

1,132.1

1,152

1,130

16,00,595

620.1

628.5

613.2

4,63,626

2,447.8

2,510.4

2,436.3

6,73,825

451

467.4

450.2

81,27,902

1,404.2

1,449.1

1,400

7,30,390

1,402.7

1,434.6

1,398.3

11,90,652

430.5

440.95

424.65

5,73,417

270.85

279.95

269.25

6,08,588

639.85

654.4

634.1

16,17,409

1,067.4

1,093.4

1,065

1,16,498

338.7

356.1

337.3

65,71,988

2,118.6

2,237.7

2,089.7

3,93,904

1,271.7

1,283.7

1,266.7

11,72,155

1,061.5

1,092

1,058.1

14,89,745

854.6

876.8

851.1

4,99,666

376.15

383.9

372.1

1,00,55,912

971.25

986.95

965

11,86,017

570.35

598.95

567.65

4,12,967

7,046.5

7,149

6,790

3,17,983

5,166.5

5,333

5,152

1,52,639

819.2

848.35

815.5

7,76,437

150.19

153.27

149.32

3,66,042

4,439

4,555

4,410.5

1,67,126

465.15

479

462.3

1,42,747

3,074.9

3,089.2

2,982

1,82,466

277.1

279

274.8

11,10,552

388.1

391.2

380.5

2,14,27,363

1,299.6

1,311.8

1,256.9

1,55,946

6,801

6,951.5

6,769

4,63,997

26,455

26,770

25,800

9,513

342.7

353.25

341

17,68,444

571.7

589.65

569.25

1,70,415

58.76

61.17

58.52

23,90,910

97.37

100.61

96.91

3,73,854

1,194.3

1,231

1,184.4

1,20,874

2,931.1

2,994.9

2,918

14,75,029

1,483

1,537.3

1,477.4

31,32,337

1,821.2

1,857.8

1,812.2

29,33,100

220.58

227.3

220.05

2,16,59,105

801

832.9

787.1

50,01,137

197.85

203.04

194.68

18,83,109

88.45

90.25

87.91

2,96,33,090

84.18

85.08

83.41

1,93,78,667

1,540.4

1,555.7

1,531.2

3,60,392

541

554

539.4

5,05,435

395.95

406.2

395

27,22,258

640.8

656.8

637.3

4,19,654

1,472.6

1,517.4

1,466.2

17,71,871

1,431.3

1,465

1,425

78,624

435.25

442.5

432.05

92,846

1,377

1,391.4

1,371.1

9,62,642

752.55

781.7

743.35

1,16,627

1,237.1

1,257.4

1,211.1

20,35,514

30.76

31.38

30.62

99,26,690

168.2

172.52

167

10,11,220

2,376.2

2,410.6

2,366

3,63,531

860.35

900.8

851

2,09,357

1,010.1

1,025.4

1,000.15

30,28,517

2,367.6

2,450

2,357.6

6,53,893

741.1

754.05

736.35

7,32,480

133.46

138.26

133.11

3,96,58,979

845.9

851

822.65

2,97,828

140.95

142.37

138.31

3,99,545

1,703.8

1,727

1,678

4,76,060

862

890.6

856.4

7,47,498

3,917.5

3,962.8

3,900

20,33,070

260.35

268

259.2

28,59,603

191.6

196.64

190.66

1,75,94,092

239.8

247

239

2,36,87,653

811.05

833

807.1

4,59,652

2,502.5

2,547.5

2,478.6

2,32,108

232.05

239.9

231

20,00,951

3,424.8

3,576.1

3,415.2

3,94,299

1,880.7

1,889.9

1,809.8

6,23,772

3,437

3,545

3,425

1,86,996

150.32

156.1

149.21

4,45,45,213

1,983.5

2,010

1,962.6

2,78,152

766.05

780

764

1,26,217

1,272.3

1,288

1,255.4

2,43,340

14,085

14,246

13,552

1,92,063

6,641.5

6,678.5

6,593

13,123

959.2

981.9

956.65

17,40,578

1,453.6

1,468.4

1,437.1

11,23,785

141.54

145.3

141

1,57,50,037

2,715.1

2,744

2,700

13,95,772

380.2

385.8

378.2

5,43,144

287.2

289.5

284.05

83,30,040

33,265

34,980

33,080

2,17,325

164.07

170.36

162.15

12,99,547

4,928

5,070

4,917

2,54,180

268.3

269.95

266.9

31,88,028

82.74

84.59

82.6

27,07,931

10,035

10,283

9,974

32,889

884.1

894.7

880.1

69,39,714

2,083.2

2,149.9

2,075.5

1,34,815

47.32

48.16

46.03

24,49,93,870

1,276.4

1,327.8

1,270.1

6,53,413

1,699.6

1,717.3

1,646

3,08,053

74.93

77.42

74.45

1,58,71,263

13.88

14.21

13.75

73,95,73,180

72.99

74.17

72.74

2,02,84,845

118.75

121

118.34

35,30,844

71.83

77.49

71.51

3,51,50,395

187.14

192.75

186.04

28,93,648

1,314.5

1,326.5

1,283.5

1,22,62,606

154.31

158.4

153

40,52,951

589.25

600.15

586.55

13,48,178

261

265

260.25

4,50,261

22.6

23.52

22.52

9,76,11,104

102.93

110.49

102.25

4,99,80,653

457.25

472.9

455.85

4,80,774

1,761.8

1,810

1,754

6,03,771

14,714

14,969

14,256

14,425

1,098.3

1,119.8

1,095.1

5,98,159

496.75

514.8

495.1

2,56,883

174.9

183.23

173.11

58,51,860

524.3

536.2

523.15

1,76,238

438.05

453.45

435.45

6,47,593

91.63

92.58

91.12

2,06,073

779

816.95

775.4

3,49,507

409.95

415

406.7

2,19,795

4,698.8

4,826

4,676.6

2,82,455

3,062.3

3,136.5

3,030.5

2,11,730

3,549.6

3,599

3,521.8

35,762

3,488.5

3,537.6

3,474

1,44,420

54.08

55.45

53.81

5,55,67,213

1,370.4

1,418

1,320

10,54,605

140.21

143.03

138.83

8,99,782

781.05

793.85

775.25

1,32,626

524.4

533.45

521.3

4,18,145

42.5

44.12

42.11

25,90,466

3,334.9

3,381.2

3,323

8,43,833

1,327.3

1,351.5

1,320

1,50,222

25.75

26.34

25.55

81,00,647

23,850

24,125

23,290

55,011

851.45

855.45

838.3

2,08,224

18,571

18,897

18,455

11,801

957.7

977.8

951

2,02,239

107.1

109.58

105.61

1,04,11,836

1,258.8

1,300.5

1,254.4

2,10,12,796

1,235.7

1,249.5

1,175

1,76,721

556.1

571.5

543.95

6,65,168

40.14

40.55

39.72

1,11,31,522

181.72

186.77

180.89

1,07,02,500

1,188.1

1,239.5

1,164.5

6,36,693

2,167.5

2,207.4

2,125.1

3,91,527

758.2

762

735.7

13,78,399

1,228.2

1,238

1,195

1,23,189