Nifty 500

1,110

1,128.2

1,104.3

11,23,388

33,145

33,330

32,620

2,158

479.65

482.95

468.2

2,79,151

503.7

504.75

486.5

7,66,682

1,293.5

1,314.8

1,290

35,998

7,387

7,472

7,340

1,67,057

25,555

26,065

25,440

11,086

396.95

401

394.45

34,82,938

363.65

372.5

362.2

8,60,617

1,925.8

1,955

1,916

93,609

331.25

332.75

323.25

12,36,466

2,735.3

2,784.3

2,702

81,560

279.2

281.95

271.45

29,25,037

3,200.1

3,249.8

3,086

8,24,146

3,946.1

3,988.7

3,946.1

12,00,872

308.3

311.9

308.3

14,93,719

455.25

466.8

447

12,85,427

4,430

4,489.1

4,405

1,67,610

3,389.1

3,440

3,380

56,454

2,104.7

2,116

2,094.6

7,13,131

3,160

3,163

3,096.3

17,84,671

374.35

381.45

368.75

29,55,284

237.7

240.13

236.05

4,95,662

1,277

1,290

1,268.2

22,41,262

683.1

689.95

677.7

4,89,696

2,447.3

2,454

2,433

5,50,618

703

708.9

703

1,98,83,515

533.8

547.8

533.65

31,49,035

615.35

618

612.95

1,37,066

1,188.9

1,195

1,180

6,64,071

825.75

846.85

823.4

3,02,502

371.05

378.3

367.8

54,69,151

1,292

1,298.3

1,251.9

23,45,489

554.55

559.95

551

1,33,022

8,731

8,754

8,505.5

1,18,511

1,477.5

1,490

1,469

36,957

1,242.5

1,262

1,234.3

15,71,035

410.55

416

406.5

2,32,25,496

227.17

230.95

225

53,92,903

2,105.6

2,205

2,095.1

14,62,432

479.45

485.65

476.15

2,24,801

1,417.1

1,429.9

1,392.5

1,05,678

4,754.5

4,819.9

4,603.1

26,735

231.9

234.4

227.56

32,41,817

232.97

239.17

232.16

11,07,925

5,040

5,040

4,965

4,57,631

17,635

17,812

17,372

1,14,178

2,185

2,204.8

2,165

9,22,548

8,837.5

8,850

8,745

3,24,848

411.5

421.2

410.05

5,68,041

256.96

257.86

252.1

5,11,661

837.8

845.1

834.15

2,89,450

2,959.3

2,979.9

2,901.9

7,09,554

2,928.2

3,001.3

2,921.2

50,684

2,474.5

2,492

2,439

4,47,432

925.1

929.65

915.6

3,82,500

764.5

771.65

759

7,37,239

92.61

103.59

91.77

21,74,24,506

318.1

320.05

314.35

3,21,958

154.02

154.49

152.7

8,34,619

628

675.8

616.4

67,84,526

1,780

1,813.2

1,769.8

67,890

1,833.8

1,857.2

1,820.4

2,61,690

11,780

11,815

11,636

1,01,559

495.4

501.3

482.8

26,19,912

37.63

38

37.38

2,06,86,084

1,213.7

1,224

1,200

2,34,825

211.06

213.9

208.71

1,83,23,130

1,692

1,698.8

1,655

10,55,813

30.96

31.04

30.78

36,23,098

146.05

146.66

143.9

15,80,615

270.75

278.8

268.15

40,44,474

910.7

915

892

26,18,950

897.75

907.35

885.65

1,80,696

418.65

420.3

415

3,98,881

3,579.3

3,597

3,483.3

1,12,843

1,682.3

1,690

1,665

2,18,722

195.24

195.58

193

1,87,12,196

176.24

178.03

174.6

5,70,947

524.15

528.75

518.5

1,45,895

4,676.6

4,684.9

4,486

1,36,156

17,625

17,865

17,590

47,183

908

913

902.35

7,68,379

1,082

1,095

1,078.9

62,69,037

75.71

76.08

74.5

99,11,582

691.8

694.95

677

2,52,434

1,498.7

1,527

1,485

5,89,318

1,103.2

1,105

1,088

89,561

242.41

245.15

241.5

4,76,036

1,037.2

1,058.85

1,012.45

13,16,914

1,250.2

1,254.6

1,213.7

2,55,311

612.6

618.9

587.1

1,07,13,234

163.85

164.5

161.17

1,04,26,788

1,051.5

1,060.2

1,035.2

9,40,774

2,355

2,374

2,335.1

3,46,120

1,28,245

1,29,290

1,28,000

2,712

172.96

176.26

170.75

51,80,617

420.25

423.6

416.05

52,73,145

1,528.2

1,531.5

1,505

8,75,111

1,950

1,954.4

1,914.1

15,94,561

451.6

460.5

448.1

18,32,601

1,819.9

1,841.3

1,799.1

2,14,109

502

512.8

499.05

9,24,971

1,470.5

1,492

1,437.8

2,01,961

325

329

323.4

22,53,307

2,309

2,330.8

2,301

1,86,335

347

355.95

346

34,33,819

1,980

1,990.8

1,956.7

12,56,067

595.5

606.7

593

68,93,194

159.79

166.5

157.98

87,13,293

342

342.8

339

14,12,377

281.65

283.7

280.3

4,63,798

3,182.1

3,235.5

3,161.5

1,74,805

1,407.7

1,412

1,370

13,08,434

2,953.1

2,968.8

2,918

9,71,374

1,292

1,301.3

1,275.5

6,78,024

1,710

1,713.1

1,685.2

12,17,135

208.4

209.4

204.12

1,78,37,173

1,268.1

1,273.9

1,232

3,16,136

290.65

291.8

284

5,84,529

955.6

963.9

950

89,970

169

170.17

167.75

79,97,004

2,481.6

2,499

2,474.1

3,73,248

695.75

697.6

682.85

37,55,569

1,672.2

1,680

1,639.7

6,65,219

563

563

545.4

28,58,992

410.75

416.25

409.75

68,44,270

6,380

6,490.5

6,330.5

90,218

1,400.5

1,415.1

1,392.9

12,60,068

5,087.5

5,228.5

5,071.5

8,12,405

23,995

24,100

23,010

82,211

514

520.4

513

4,74,948

140.86

142.39

139.73

45,88,957

663.85

670.4

659.9

1,07,016

3,984.9

3,997.8

3,972.5

8,994

321.6

324.3

320.5

1,06,62,039

418.15

427.2

415.55

13,99,882

791.2

823.3

786.65

4,02,032

63.19

64.35

62.95

10,51,849

1,008.2

1,015.9

1,005.8

45,553

7,308

7,430.5

7,278

1,37,462

398.3

400.95

395.15

9,86,589

2,229.5

2,235

2,202.9

1,19,591

625.85

641

623.05

10,05,063

2,525.7

2,568.9

2,512

3,48,575

865

870.95

855.15

14,37,045

1,144

1,155

1,130.2

63,806

1,906.6

1,926.3

1,885.1

5,07,608

263.5

265.9

262.7

74,06,617

156.84

158.98

156.05

17,02,422

270.2

271.65

266.95

1,42,263

1,897.4

1,924

1,887

1,26,279

75.9

76

74.9

1,01,35,531

205.22

232

199.52

4,53,14,645

2,899.7

2,899.7

2,868.8

5,60,448

11,880

11,883

11,716

1,92,942

1,938.1

1,951.9

1,933

7,07,710

84.01

84.2

82.58

35,09,185

11,046

11,124

10,970

28,503

1,054.1

1,059.6

1,050

36,08,327

4,750

4,793

4,610

42,74,212

5,031.1

5,072

4,903.7

25,53,021

4,990.5

5,170

4,972

94,515

364.1

368.45

363.05

3,54,143

128.47

131.81

128.08

17,25,261

16.49

16.79

16.45

3,14,28,211

738.75

740

727

4,13,278

280.25

294.75

279.35

8,28,684

1,609.4

1,647.7

1,593.1

1,46,367

670.65

680.5

667.15

16,89,241

178.26

178.99

177

11,57,634

2,220

2,222

2,198.9

4,85,596

3,013

3,031.9

2,983.8

3,09,852

7,747.5

7,747.5

7,655

4,61,637

763.7

785.1

760

2,51,904

295.75

307.5

291.45

10,38,216

594.5

603

591.35

2,04,726

52.24

53.07

51.63

26,46,472

84.52

85.56

84.05

3,03,999

1,372.1

1,380

1,358.1

53,107

1,037.8

1,045.6

1,024.1

65,443

12,641

12,758

12,582

3,56,860

993

996.9

982.4

19,22,846

419.25

423.85

419

1,24,06,799

48,785

48,955

48,100

33,665

303.85

314.25

301.4

46,41,011

1,670

1,676.7

1,636

23,38,072

328.8

334.7

321.9

66,07,816

371.7

373.5

369.25

98,879

1,014.1

1,018.7

1,007.9

7,20,871

3,492

3,505.3

3,462.2

92,045

622.05

626.9

621

1,20,345

365.55

367.2

362.25

28,79,558

184.15

186.5

183.61

2,42,72,812

798.5

803.6

781.75

9,44,323

405.7

408.4

403.65

37,22,223

272

272.8

269.15

58,12,809

116

116.68

114.95

1,19,72,532

1,167.1

1,185

1,166.5

5,24,914

1,826

1,827.9

1,775.9

11,08,483

8,373.5

8,433

8,301

6,04,579

1,730.1

1,751

1,682.3

1,27,092

1,008

1,011.2

1,002.1

70,84,768

486.7

495.95

481.5

1,41,520

4,712.7

4,739.9

4,650.1

33,937

1,885.9

1,895.6

1,876.8

14,22,627

453.5

458.85

449

2,62,935

1,295.5

1,304

1,275.1

26,045

2,793.6

2,812.8

2,770.4

5,88,825

2,571

2,613.5

2,570

3,35,895

2,599.5

2,641.7

2,575.5

10,53,885

1,231.3

1,243

1,153.6

18,63,426

126.63

129.67

126.16

53,15,731

45.7

46.05

45.19

1,48,24,946

186.1

190.8

186.05

1,92,46,316

1,647.1

1,657.2

1,574

14,14,082

828.4

831.1

783.15

9,04,826

11,009

11,215

10,995

3,38,272

183.22

185.15

181.4

57,14,683

1,440

1,441.9

1,426.9

5,06,102

23.86

23.98

23.81

17,64,542

580.6

585

566

3,74,569

542.5

550.4

538.55

3,67,701

3,629.6

3,655.2

3,580.5

1,95,564

2,638.7

2,683.4

2,626.2

5,45,195

3,098.9

3,120

3,080.2

12,524

45.5

45.77

45.27

2,49,29,892

276.8

280.4

275.25

7,56,303

275.7

280

274.6

2,57,74,897

387.55

390.65

383.5

4,82,134

1,639.2

1,660

1,592.2

28,23,789

21.71

22.04

21.57

1,49,66,105

2,448.5

2,468

2,388.1

6,65,066

988.8

998

982.3

3,55,380

1,561.6

1,566

1,532

5,05,136

871.45

881.9

865

2,01,465

22.52

22.57

22.38

3,86,12,501

1,255.6

1,262.4

1,242

33,085

226.61

232.52

224.9

4,15,672

519.85

524

510.4

7,57,903

497.1

501.7

487.8

2,66,717

3,954.6

4,000.5

3,911.7

50,833

1,229.7

1,235.3

1,186.4

1,80,626

288.75

294.8

288.05

12,62,000

1,029

1,031.9

1,017.2

25,74,351

572.1

573.9

558.05

2,52,143

103.9

105.01

103.05

82,85,305

1,559

1,569.9

1,541.4

15,75,629

964.7

970

960.55

80,436

1,632.4

1,695

1,593

5,35,802

590.05

604.95

583.4

29,03,328

2,003.7

2,027.5

1,930.5

19,47,343

1,844

1,848.8

1,829

41,69,706

1,549.3

1,558

1,519

66,216

422.15

426.7

419.85

41,60,694

583.7

590.2

577.4

95,487

392.3

399.9

390.9

27,91,301

2,770.1

2,850.4

2,747.1

1,27,691

1,095.9

1,126.8

1,087.4

94,132

3,176.7

3,225.7

3,110

3,08,717

189.46

190.45

188.3

13,88,206

1,130.6

1,137

1,086.5

1,60,147

1,400

1,417

1,395

9,75,781

3,313.2

3,346.3

3,304

33,715

1,285.1

1,323.8

1,265.5

2,80,343

9,575

9,588

9,253

8,38,906

14,100

14,229

14,052

1,29,101

675.1

676.4

665

24,25,538

3,720.2

3,743

3,680.5

5,00,898

258.6

265.4

258.6

13,34,287

5,333.5

5,339.5

5,285

3,93,029

518.85

524.45

508.75

2,53,225

250.76

255.16

245.51

1,58,66,254

1,009

1,024.7

1,007.5

30,94,146

532.85

537

520

2,48,76,043

298

304.15

296.5

25,91,770

957.8

959.9

920

8,98,858

1,233.4

1,245.5

1,222.5

1,37,762

84.79

85.9

84

1,01,48,334

341.15

343.65

334.8

14,50,597

3,610

3,685

3,581

6,86,828

405.7

407.25

401.65

4,68,357

4,697.5

4,783

4,666

10,80,574

1,457.8

1,475

1,415.1

11,38,754

753.45

757.95

750.1

3,06,449

1,823.4

1,834

1,810

10,40,914

1,526.2

1,533.3

1,500

1,34,033

383.4

386.35

382.5

1,26,785

1,384

1,398.4

1,377.2

7,28,795

830.25

849.7

827.9

1,65,910

86

86.1

84.88

47,83,728

148.65

152.5

147.55

31,50,554

1,951.1

1,979.1

1,940.5

61,408

3,828.8

3,850

3,690

1,69,118

11,406

11,542

11,297

22,659

344.15

345.9

341.45

35,71,930

1,302.3

1,311.8

1,230.2

18,06,357

790.35

795.65

782.6

5,37,709

1,500.8

1,507.4

1,485

6,13,597

609.4

612

602

4,58,452

1,578

1,613.4

1,568

24,13,864

6,314.5

6,356.5

6,305

12,993

1,073.7

1,074.8

1,051.4

13,53,347

1,912.5

1,920

1,881.4

90,505

258.05

262.05

256.95

3,58,940

1,946.9

1,952

1,862.7

21,15,447

105.73

107.32

105.39

25,49,945

1,799.3

1,821

1,780

4,32,002

1,212

1,226.2

1,175.1

13,08,433

708.3

711

690.05

1,76,980

1,086.3

1,100

1,078

2,61,931

375

377.95

373.75

21,07,745

1,700.5

1,739.2

1,671.8

1,43,709

4,932.3

4,950

4,617.1

28,94,206

257.8

261

256.5

3,39,117

1,389.6

1,395

1,346.1

1,96,279

175.09

176.2

173.84

43,47,861

561.65

571.7

556.3

1,20,655

1,140

1,147.6

1,135.4

10,45,920

731.25

733.85

698.1

19,86,289

33.34

33.45

32.9

13,97,088

134.35

135.65

133.02

69,54,986

1,967.2

1,996.9

1,959.9

1,58,357

19.25

19.3

19.1

52,02,171

116.89

118.25

116.61

8,03,464

472.45

474.9

472

4,12,334

112.2

112.95

111.8

30,95,995

82

82.93

81.75

58,83,007

5,560

5,600

5,491

3,30,550

285.8

291

285

15,43,809

355.9

356.5

351.15

68,79,445

4,310.7

4,580.8

4,300

1,86,580

313.15

324.9

309.3

24,34,717

553.7

562

551.05

11,71,922

1,885

1,915

1,885

3,29,961

80.55

81.1

80.01

3,09,739

272.25

272.7

268.35

7,25,528

84.71

84.78

83.74

1,21,29,471

1,345.9

1,366.7

1,341

2,38,040

1,647.8

1,659.9

1,620.1

3,10,426

454.9

458.2

450.25

22,14,615

137.99

139.79

135.8

8,68,338

35,915

36,540

35,505

24,215

1,579.5

1,645.7

1,557.5

7,07,456

236

238

232.22

79,65,065

1,383.8

1,397.7

1,374.4

7,60,052

348.1

353.15

346.2

9,37,332

7,530.5

7,564

7,311.5

40,115

589.2

603.6

579.2

4,10,036

720

723.55

712.6

9,96,891

353.45

357.55

352.4

40,841

1,684.5

1,714.1

1,681

1,22,055

859.9

868.9

855.15

11,20,827

5,000

5,022.5

4,952

4,35,589

187.52

188.31

186

8,19,467

1,244.9

1,264.9

1,239.5

36,23,260

5,181

5,206.5

5,129.5

75,997

45.02

46.25

44.81

40,04,951

330.8

333.2

328.65

73,51,373

88.44

88.6

87.5

14,52,819

1,836.4

1,849.9

1,786.7

2,49,041

339.85

347.9

339.1

1,15,833

341

341.55

333.1

57,40,245

147.03

148.5

145.8

13,22,470

296.55

298.7

282.55

27,55,389

568.85

576.1

552.75

14,54,970

97

97.28

95.74

89,49,771

2,010

2,036.9

2,003

1,29,795

259.15

261.45

254.5

1,58,238

2,258

2,305.5

2,237.2

3,60,643

711.45

742

702.8

31,69,872

171.58

172.4

163.3

2,08,28,794

236.6

237.7

234.54

79,92,697

36.61

36.77

36.34

58,51,346

245.71

247.06

242.5

12,87,350

895.35

899.85

865

21,11,998

734.25

743.9

713

12,08,880

3,306.8

3,318.2

3,277

8,75,447

421.15

428

420

1,63,985

638.2

645.5

635.1

2,86,900

997.7

1,004.7

988.3

10,55,105

373.05

376.95

370

24,90,099

2,466.4

2,479.5

2,435.6

5,88,746

3,342

3,366.4

3,279.9

14,33,417

1,428.6

1,434.9

1,403.4

1,85,231

1,397.5

1,444.8

1,393.3

1,32,996

562

563.35

556.4

10,83,793

1,135

1,155.1

1,118.1

2,57,472

4,259

4,283.4

4,200

25,860

526.2

529.6

510.55

1,42,504

1,399.4

1,424.9

1,396.3

1,21,23,411

1,484.4

1,503.3

1,474.5

4,58,407

469.3

478.35

466.25

11,91,834

81.11

92

79.05

6,90,73,713

15.42

15.58

15.31

35,59,40,344

86.5

87.1

86.02

1,17,28,338

116.54

117.75

116

43,16,644

307.6

310.95

297.35

21,30,770

1,136.3

1,151

1,135

4,43,885

233.15

234.75

232.6

89,34,543

121.62

122.09

120.26

7,65,295

3,174.4

3,199

3,156.1

37,827

526.5

528.85

522.3

19,12,629

332

335.9

328.8

16,33,475

1,297.3

1,315

1,295.7

13,45,313

480.4

484

471.5

12,39,794

675.3

680.3

664.05

1,59,391

997.75

1,021.55

953.3

13,66,696

1,262.8

1,268

1,255.7

1,16,620

1,121.2

1,148

1,105

2,38,203

412.6

417.65

404.45

12,81,765

1,237.1

1,248.1

1,225.5

5,60,479

476.05

483

468.95

10,12,735

35,060

35,725

34,970

2,407

1,324.7

1,333.8

1,315.1

28,743

3,013.2

3,029.3

2,962.2

65,334

1,945.1

1,959

1,888

1,68,424

687

689.95

669

3,19,215

5,064

5,091.5

5,012

2,80,231

3,394

3,442.2

3,362

28,50,676

2,191.4

2,215.3

2,170

38,304

1,151

1,154.5

1,144

5,87,270

2,272.8

2,285

2,163.9

5,16,056

4,987.2

4,996

4,921

6,858

581.5

584.8

565.05

5,29,236

1,460.9

1,492.7

1,442.1

11,69,742

968.8

980.8

963.5

1,18,765

823.9

825.45

801.35

15,25,669

729.5

739

728.7

6,08,207

124.68

124.84

123.85

86,44,820

797.6

811.85

795

3,28,192

154.16

154.71

148.61

9,88,311

1,237

1,241

1,221

5,61,339

576.75

576.75

569.95

16,35,290

171.77

177

169.52

45,80,702

1,503

1,520

1,486.1

74,840

418.5

419.1

413

19,94,199

317.85

318

314

46,04,418

373.55

379.9

369.6

30,67,237

1,294.9

1,306.8

1,288

97,99,528

880.8

897.9

874

6,06,235

4,987

5,015.5

4,969

4,32,671

456.05

460.45

453.25

46,23,711

306.45

306.65

302.45

69,21,996

4,960

4,983.5

4,887

2,58,478

1,270.2

1,283.9

1,257.6

2,54,564

3,553

3,598

3,521.7

1,51,985

22,455

22,495

21,925

2,17,218

804

805.9

778.2

11,37,878

274.25

284.8

273

9,18,276

455.25

460

452.35

4,18,071

265.75

267.25

263

73,85,483

31,135

31,570

30,550

2,78,064

226.62

231.93

220.37

2,10,40,344

97.35

99.29

96.39

5,89,867

668

675

661.35

23,40,386

1,696.6

1,739.9

1,696.6

5,28,949

297.15

299.9

295.5

5,69,307

368.05

369.2

365.15

5,42,958

607.7

614.95

605.5

3,13,943

1,752.8

1,760

1,718.2

2,57,972

4,485

4,497.6

4,424

1,39,858

266.3

271

264.75

4,56,353

1,449.9

1,479

1,444.7

65,166

23,730

24,085

23,625

23,447

36.49

37.31

36.3

15,66,480

4,133.2

4,156.8

4,078

6,13,492

1,252.5

1,293.9

1,245.9

2,88,599

24.18

24.45

24.14

34,77,238

212.97

215.8

212.75

1,71,667

701.3

709.8

695.1

5,27,188

86.31

87.52

85.5

1,69,84,775

450.55

454.9

448

2,59,747

1,825

1,864.8

1,804.1

5,81,636

2,517.4

2,537.9

2,472.2

77,922

1,145.5

1,167.7

1,142

20,09,363

558.15

562.95

554.7

3,21,731

207.87

212.8

204.52

34,13,743

805

818.25

796.1

3,22,780

171.5

172.9

171.13

69,48,945

2,224

2,240

2,166

13,43,981

207.5

211.3

207

28,84,655

65.87

66.19

64.75

23,80,457

23,160

23,560

23,130

13,107

153

155.33

152.67

25,24,388

1,081.9

1,099

1,076.7

2,28,641

3,951.3

3,998.8

3,911

3,49,820

785.2

802

780.5

1,84,905

1,144.8

1,169.2

1,141.3

8,19,033

584.4

590

582.5

1,43,998

2,522

2,546

2,517

1,67,100

525.7

530

515.05

6,22,292

1,593

1,593

1,565

7,38,063

2,395

2,428.4

2,390.1

98,267

169.55

173.94

162.35

3,83,42,385

2,298.5

2,309.9

2,236.6

4,81,431

499.85

508.45

497.1

3,58,059

900.45

905.4

889.9

3,54,889

1,694.5

1,702.5

1,669.6

83,697

2,255.5

2,274.5

2,244

21,48,114