Nifty 500

1,104.5

1,106.8

1,086.6

5,70,636

35,200

35,470

34,300

4,858

531.8

533.65

523.4

1,06,090

5,374

5,388.5

5,326

76,468

3,792.7

3,852

3,760.6

17,06,340

274.95

275.55

270.2

11,99,451

18,263

18,430

17,975

44,263

956.3

964

944.25

13,68,401

244.15

244.78

237.55

4,42,512

1,260.6

1,265

1,230.5

95,105

171.03

172.29

168.54

58,38,795

5,235.5

5,244

5,105

9,49,620

6,268.5

6,370

6,252.5

12,869

1,047.9

1,048.3

1,035.1

6,79,483

1,591.3

1,602.8

1,550.1

5,65,806

85.8

86.07

84.5

3,80,390

302.6

304.85

295.35

28,65,198

84.48

84.79

83

51,42,224

4,607.8

4,610

4,475

3,55,170

4,389.1

4,397.5

4,331

4,00,574

6,835

6,945

6,740.5

2,86,833

13,550

13,600

13,153

6,56,493

652.75

656.4

635

27,88,006

4,070.1

4,081

3,980

3,02,101

295.85

301.85

291.5

13,00,974

3,355

3,358

3,241.1

9,21,270

493.05

493.9

485

1,88,574

4,845

4,858.9

4,705

3,38,731

277.75

279.15

272.15

12,36,195

403.65

405.55

399

39,90,553

4,539.9

4,592.9

4,518.1

11,673

2,073.4

2,089

2,055

2,10,128

564.05

565.5

548.1

19,60,149

341.3

342.95

331.35

61,27,725

2,062.4

2,073.8

2,028

1,91,848

459.9

460.2

452.05

3,53,915

1,307.9

1,308

1,250.1

70,271

2,135.7

2,137

2,085.4

3,36,867

1,929.6

1,966

1,898.8

73,99,099

1,599

1,605.8

1,500.4

3,13,465

384.7

387

379.3

64,14,985

643.15

648.8

638.15

34,202

1,354.3

1,368.9

1,332.4

53,850

548.8

557

548.25

13,06,375

1,122.1

1,138.5

1,112.3

1,11,585

344.5

348

341.95

7,14,522

2,454.3

2,474

2,430.1

1,30,943

672.75

675.65

665

1,76,710

530.65

531

523.1

15,10,806

1,204.1

1,224.5

1,188

87,841

471.45

478.8

460.5

11,29,024

37,980

38,650

37,930

3,495

651.55

659.55

638.5

37,82,586

203

206.56

201.6

23,78,207

592.2

596.75

579.75

6,69,126

113.12

113.2

111.01

1,38,15,490

2,102.9

2,112.5

2,080.1

1,05,165

302.95

306.9

301.5

49,856

1,094.5

1,096.8

1,066.8

2,21,632

1,225.2

1,254.7

1,213.1

1,47,221

2,037.2

2,040

1,984.1

3,20,835

415.5

416.8

406.95

1,16,623

1,812.7

1,863.4

1,805.4

1,10,914

334.75

338.95

330

16,09,922

465

469.4

458.6

12,28,036

283.35

283.95

280

39,37,983

32,395

32,535

32,060

56,480

171.89

175.95

166.25

65,84,268

252.85

253.5

239

68,44,501

910.45

922.6

903.05

30,74,279

820.15

822.95

797.25

24,450

456.2

458.7

451

1,60,120

1,133.1

1,138.8

1,108.2

5,44,190

1,203.25

1,217.75

1,168.35

32,89,660

599.4

602

586.5

1,65,079

7,658.5

7,677

7,401.5

85,072

96.85

96.96

95.3

43,27,874

145.33

145.75

142.53

7,60,329

1,231.1

1,267.9

1,195.2

25,96,646

280.76

284.14

271.21

18,08,981

301.3

303.95

299.4

1,87,018

1,471.5

1,489.4

1,448.2

89,385

200.03

201

197

33,33,257

245.6

245.6

240.15

63,65,272

138.18

138.39

135.44

59,34,139

677.05

682.55

670.15

49,991

4,126.6

4,178.4

4,115

23,347

6,978.5

7,065

6,974

7,230

2,785.9

2,839

2,749.4

21,09,189

1,349.7

1,356

1,316.3

1,78,066

193.09

195.92

189.57

82,16,739

9,291

9,360

9,100

46,509

1,551.9

1,559.8

1,524.1

1,81,938

4,034.4

4,040.6

3,888.1

70,017

260.9

265.2

259.3

6,85,759

226.01

226.3

217.55

12,97,631

5,555

5,566.5

5,492

1,70,984

891.75

895

876.05

37,093

747.3

760.85

741.15

3,27,951

33.65

33.9

33.33

10,68,071

138.35

138.43

136.6

99,71,941

1,771.9

1,797.2

1,763.8

59,673

20.39

20.55

20.13

1,11,35,757

130.16

131.22

128.53

6,92,554

497.15

500.95

496.6

4,08,608

121.8

122.56

121.17

19,24,282

88.38

88.58

87.55

47,13,184

821.3

821.7

812.3

2,47,33,595

553.45

560.75

551.35

71,28,760

525.9

529.95

521.7

4,37,169

422.65

427.9

418.1

41,31,540

852

859.95

843.7

63,875

328.65

332.7

326.55

21,22,405

1,049.9

1,058.4

1,040.6

13,588

1,555.8

1,561.5

1,523

94,976

1,624.9

1,634.9

1,571.4

1,61,126

515.9

520.4

505

56,21,401

43

43.1

42.36

12,58,326

346.65

351

344.05

1,08,05,459

92.97

93.3

92.5

11,06,366

1,939

1,949

1,859.8

3,54,109

5,643

5,695

5,602.5

26,917

17.09

17.39

16.74

3,58,37,149

710.65

711.4

694.7

2,46,966

135.6

137.4

134.43

7,70,967

2,944.8

3,053.2

2,921.7

29,921

537.75

552.65

536.3

16,07,920

324

328

313.8

25,26,779

1,237.3

1,237.6

1,220.3

7,02,473

433.45

442.6

429.2

17,40,355

718.25

719.8

679.6

4,05,930

977.75

988.4

966.05

60,698

1,557

1,560.6

1,465.4

3,14,127

893.65

897.45

857.55

10,49,700

581.8

585.05

570

4,28,328

3,211

3,222

3,136.3

3,75,996

1,818.2

1,853

1,735.4

10,08,615

343

349.15

337.75

2,01,524

151.7

152.14

149.23

8,68,339

540

548.35

517.8

33,07,539

1,880.2

1,904

1,831.9

1,62,222

495.7

507.7

495.05

1,07,646

734.85

736.6

724

9,08,065

376.6

378.3

373.55

46,674

1,905.6

1,918

1,891.9

38,036

787.75

789.1

774.95

9,06,213

1,414.5

1,428.7

1,378.2

2,74,369

361

365

357.6

4,76,475

7,792.5

7,848

7,728.5

6,921

823.7

831

801.75

2,66,840

2,384.7

2,399.9

2,290.1

6,11,013

710.25

710.7

684.05

2,49,972

1,669.6

1,683.2

1,628

4,53,243

1,403.7

1,418.4

1,360.9

1,15,878

1,130.3

1,145.1

1,115.2

1,54,327

1,358.1

1,359.9

1,335.1

65,958

981.4

988.4

966.6

1,63,900

371.55

372

365.55

7,94,241

1,669.7

1,696.5

1,656.8

2,03,436

302.35

304.65

290.8

5,91,032

1,514.3

1,524.6

1,460

15,38,005

118.52

118.85

116.61

13,01,613

544.6

563

529.5

1,37,81,189

2,270

2,274

2,194.3

2,40,266

1,33,890

1,34,390

1,32,940

3,111

151.35

152.6

147.15

31,06,913

40.44

41.03

40

1,15,96,628

389

390.9

378.55

4,20,757

3,852

3,877.7

3,715.4

2,95,498

3,212.6

3,230.4

3,131.5

45,637

2,511.5

2,522.7

2,455

4,27,895

3,109.8

3,139.7

3,091.4

19,53,096

336.65

340

330.5

16,17,929

239

245.3

234.5

33,27,492

4,850.6

4,892.9

4,793

2,625

578.5

587

564.2

4,31,457

1,608

1,620.4

1,584

1,44,622

10,202

10,260

10,112

1,46,562

1,900

1,900

1,850

12,77,995

2,629.8

2,638

2,550

69,380

1,086.1

1,096.9

1,072.1

1,06,795

2,742

2,823.6

2,692

1,42,017

183.55

184

183.11

3,47,127

1,207.1

1,223.9

1,182

2,93,434

1,350.8

1,354

1,316

10,32,206

3,917

3,948.7

3,839

71,902

2,634.2

2,657.7

2,607.3

2,24,107

141.94

144.5

139.1

22,74,533

1,426.4

1,439.9

1,404.2

61,961

2,911.2

2,942.1

2,900.3

39,143

1,060.4

1,066

926

41,18,600

858

861.2

841.45

14,26,383

13,800

14,037

13,768

4,23,012

11,197

11,236

10,780

1,79,596

428.7

433.7

426.5

15,33,882

40.74

41.75

40.15

4,54,16,780

1,413.2

1,424.9

1,398.4

2,39,598

143.81

145.75

141.59

49,21,716

2,140.8

2,150.1

2,116.1

1,19,797

1,452

1,454.8

1,426.4

5,96,270

771.2

776.65

767.25

96,538

1,926.4

1,932.6

1,895.4

3,39,465

3,187

3,207.1

3,158

2,90,265

1,386.1

1,403.6

1,381.4

78,71,342

1,788.1

1,820

1,780.2

2,43,540

491.35

491.8

481

3,77,476

1,521.4

1,530.4

1,488

37,797

1,338

1,349.6

1,334.1

4,50,881

407.7

411

404.05

75,45,731

13,921

14,150

13,470

84,322

1,790.3

1,817.4

1,787.2

3,09,825

8,878

8,920.5

8,756.5

4,35,628

438

446.5

436.55

4,02,700

283.1

283.75

281

76,09,874

182.51

183.28

177.42

14,70,353

288.3

291.05

286

2,04,570

17,370

17,377

16,922

5,069

985.7

989.9

970

72,977

273.25

274.7

270.8

64,10,011

26,400

26,455

25,905

5,921

1,038.8

1,039.8

1,015

28,87,264

337.9

339.5

322.35

15,11,160

355.65

355.95

346

10,58,139

710.3

714.5

704.35

2,27,243

1,292.1

1,296.5

1,274.2

93,26,579

4,901.5

4,937.4

4,847

3,09,015

1,416.7

1,419.5

1,400

1,15,915

503.1

504.85

490.95

1,16,504

476.15

479.8

450

9,19,347

1,609.1

1,618.7

1,525

24,25,120

167.9

169.95

163

9,47,407

791.85

794.3

781.65

56,092

226.7

228.35

223.99

16,43,904

1,464.8

1,475.2

1,438.2

79,077

17,340

18,059

17,028

2,31,791

11,560

11,591

11,358

77,140

501.35

504.35

481.4

2,60,100

4,699.5

4,770

4,610

1,15,126

2,911

2,952

2,900

44,116

622.7

624.5

609.3

4,90,248

40.69

41.12

40.19

9,64,368

3,217.3

3,238.9

3,180

46,204

54.09

54.1

53.07

2,88,08,717

1,479.9

1,511.7

1,426.7

1,59,153

924.05

925.5

908.6

13,636

4,073.9

4,120

4,070.1

18,631

1,501.1

1,527

1,495

1,26,247

279.55

282.45

275.65

18,66,431

165.3

165.5

161.72

70,73,313

1,234.6

1,243

1,200

1,43,143

721.15

728.95

718

13,411

2,774.9

2,792.5

2,718

1,51,130

137

138.5

133

14,46,557

503.4

505.55

490.05

1,56,529

984.8

986

975.05

1,32,921

23.76

23.8

23.42

3,38,49,988

100.05

101.12

98.44

1,08,27,332

1,495.3

1,521.9

1,477.6

3,20,259

2,052.4

2,065

2,016

24,81,946

1,318.9

1,327.3

1,285

9,350

2,916.9

2,963.2

2,910

8,26,011

25.46

25.78

25.11

27,00,948

156.1

158.85

155.26

1,11,22,921

2,694

2,722.8

2,656

4,48,359

112.38

113.87

111.79

7,16,164

7,348

7,449.5

7,321.5

5,06,801

735.9

738

721.95

91,897

332.65

352.75

320.4

15,69,052

514.25

520.9

496.7

3,23,790

589.3

589.3

577.7

87,522

4,904.6

4,915

4,828

2,96,761

535.15

537.05

512.5

3,94,595

213.7

215.49

208.81

1,22,62,057

967.8

973.95

954.65

44,12,704

488.5

489.75

483.4

11,22,888

392.2

394

382.85

33,09,719

2,148.5

2,166.8

2,137.1

15,18,718

1,048.3

1,052.3

1,025.5

1,01,875

205.75

209.47

205.34

10,84,895

547.35

548.7

530.35

2,76,750

3,875.8

3,910.8

3,827.9

27,827

269.7

271.9

256.05

29,06,013

1,036.8

1,037.7

1,022.6

4,00,104

233.69

234.22

230.77

94,17,541

5,433.5

5,498

5,331.5

31,454

404.5

405

397.05

6,92,734

124.81

126.96

124.47

16,08,807

1,473.5

1,481

1,452

9,60,755

4,240

4,389

4,197.7

9,92,809

19,928

20,089

18,910

64,386

475

475.95

461.25

2,50,286

2,482.2

2,522

2,462.3

2,13,669

2,430.9

2,460.8

2,397.3

43,630

2,278.2

2,293.8

2,227.1

2,75,671

1,014.8

1,022.35

995.9

13,15,262

397.2

398.7

391.1

41,13,659

1,057.8

1,062.7

1,040.4

52,51,066

83.01

83.99

82.81

56,23,119

667.2

670.1

652.8

16,130

7,600

7,704

7,500

3,08,515

428.4

429

421.9

18,04,000

834.15

839

825

1,89,328

447.1

449.45

437

9,69,409

1,750.8

1,754.5

1,721.7

1,01,611

4,303

4,385

4,270.1

3,14,426

64.56

64.92

63.42

13,27,280

400.95

409.6

397.9

35,39,969

1,191.6

1,223

1,182.6

17,42,181

765.7

777.85

755.05

6,24,306

1,156.5

1,159.8

1,121

11,80,997

734.95

737

721.05

3,26,313

2,736.4

2,741.2

2,662.3

7,60,509

252

253.8

247

5,24,234

772

780.1

753.8

3,84,211

1,216.1

1,229.7

1,194

1,60,386

443.8

444

377.85

9,24,19,661

2,326.4

2,340

2,242.3

34,699

1,272.1

1,349

1,261.1

67,27,452

1,223.2

1,227

1,171

4,89,137

973

989.5

956.25

3,29,234

351.3

351.8

341.9

64,88,138

1,579.9

1,596

1,554.8

4,82,093

1,120

1,126

1,089

92,256

4,658.5

4,725

4,630

65,750

509.95

515.5

500

65,828

3,312.6

3,385.1

3,263

39,497

4,996

5,078.5

4,925

1,94,279

882.65

888.8

848.45

7,39,892

251.85

255.05

246.6

7,32,289

431.5

435.8

430.45

19,09,071

1,413.2

1,439

1,402.1

18,99,859

1,474.3

1,479.2

1,427.8

12,76,122

440.85

448

425.1

3,64,356

371.25

373.05

368.4

1,35,36,318

2,000

2,014

1,968

1,13,453

79.37

79.47

78.5

24,78,443

183.12

185

180.37

7,66,099

471.45

475.9

465.55

2,59,577

1,499.9

1,519.8

1,493.8

32,769

6,849.5

6,861.5

6,780

80,748

26,585

26,830

26,200

16,276

398.7

401.35

386.7

21,03,478

669.4

684

667.5

1,70,895

59

59.6

58.13

17,82,350

95.77

95.89

93.7

1,84,017

3,407.1

3,486

3,368

2,68,222

1,655.4

1,685

1,642.4

17,35,965

3,092.9

3,105

3,026.8

20,24,186

1,505

1,537.5

1,495.1

11,35,854

1,815.1

1,821

1,795.3

8,48,188

218.82

221.78

217.3

1,30,03,981

40,640

41,680

39,510

49,320

42,220

42,280

41,610

15,837

307.65

308.4

299.75

33,58,120

527.55

530.7

500

17,23,913

81.44

82.1

80.86

87,45,314

1,559.6

1,570

1,545.2

2,69,288

541.25

542.75

531.5

5,59,995

437.45

440.9

427.4

22,71,817

3,047.4

3,114.1

3,032.7

5,89,009

1,087.2

1,091

1,048

13,56,914

1,539.6

1,554.9

1,493.2

2,82,617

31.7

31.84

31.24

28,41,183

163.75

164.29

161.95

7,28,909

772

775.8

747

8,23,043

124.74

124.76

121.5

1,66,66,198

911.9

912.6

892.9

1,71,902

140.93

143.46

140.5

3,24,615

1,757.2

1,767.9

1,729.3

2,59,501

1,143.4

1,152

1,102

33,49,377

3,908.4

3,947.3

3,901

35,98,238

323.45

323.6

309.2

57,63,768

87.66

88

85.85

26,98,889

10,569

10,611

10,388

28,756

1,006.7

1,010.4

994.1

83,29,403

2,200

2,218.3

2,152.3

1,75,609

573.7

579.6

558.8

2,50,215

412

413.55

408.65

8,05,093

1,263.9

1,264.8

1,223.3

12,40,672

305.75

307.4

298.25

4,34,426

2,040

2,048

2,003.1

1,52,167

3,645

3,685

3,531.7

1,36,096

143.98

144.06

140

65,62,120

945.25

948.7

910.9

9,22,413

1,106

1,123.7

1,083.3

12,07,858

2,379.9

2,444

2,369.9

12,65,072

292.4

300.35

287.3

3,73,13,534

196.86

198

192.79

1,52,49,084

186.21

186.4

181.05

9,87,451

1,305

1,321.6

1,300.1

33,04,427

2,695.9

2,733.7

2,651.1

64,936

239

240.35

235.47

10,89,586

3,370

3,408.8

3,353.1

1,07,718

1,637.4

1,660

1,603

1,51,681

244.53

249.59

244.24

78,41,833

333.85

336.15

329.15

12,88,069

2,537.8

2,555.1

2,498.5

1,61,963

230.38

232.85

226.53

29,47,987

1,815.8

1,822.4

1,769.6

1,39,113

495.75

502.7

486

2,48,534

281.35

281.7

274.85

3,78,535

869.05

881.2

847

14,84,482

808

817.95

779

8,24,705

1,322.8

1,348.8

1,321.2

3,03,683

705.3

712.7

703

5,93,327

1,223.1

1,242.9

1,191.5

46,72,176

103.45

103.66

100.8

92,51,038

1,086.9

1,089.2

1,051.6

5,08,590

1,572.7

1,594.8

1,562

10,01,620

9,132

9,329

9,001

2,93,703

1,656.7

1,686

1,618

37,800

314.05

315.55

307.8

58,948

323.85

325.4

319.85

46,98,604

1,913.9

1,919.5

1,860.5

3,84,699

582.45

585.55

566

17,46,341

2,118

2,123.6

2,037.6

9,50,129

1,597.1

1,598.9

1,565

1,36,175

2,590.6

2,612

2,573.3

80,718

82.05

82.45

80.56

46,29,157

14.11

14.15

13.97

12,78,89,481

79.4

79.5

77.91

68,05,044

117.34

118.9

116.9

55,11,828

77.16

78

74.51

3,90,55,072

803.45

814.8

787.55

25,53,704

1,794.6

1,805.9

1,755.3

8,61,947

1,654.1

1,663

1,641.7

23,075

462.7

463.65

451.1

1,04,483

166.88

169.78

166.3

21,27,448

755.4

767.95

752.85

2,89,903

1,264.8

1,269.5

1,253.5

1,98,276

363.95

366.85

360

24,08,065

117.05

117.49

116.29

14,74,393

1,264.5

1,276.6

1,254

5,23,657

634.55

641.25

623.05

1,07,185

2,870.4

2,889

2,834.1

3,31,599

148.51

150.17

142.33

1,89,06,638

4,097

4,145

4,086.1

1,73,800

304.25

306.35

298.65

3,66,798

3,242.8

3,291.4

3,200

21,853

830.6

836

818

2,86,927

4,607.2

4,679.8

4,560.9

13,25,130

420.6

421.75

415.95

30,84,545

332.1

334.6

330

65,71,952

473.7

476.7

466.8

2,84,619

4,593.5

4,694.8

4,578.8

25,200

1,937.5

1,952

1,888.2

30,09,631

497.8

503.9

493.55

72,320

1,363

1,376.9

1,324.8

1,04,317

70.51

70.88

69.87

7,37,656

3,635.5

3,698.9

3,628.5

2,96,284

1,331.1

1,339.9

1,325.2

39,920

26.13

26.47

26

23,85,150

319.45

323.15

317.2

4,70,506

276.91

280.9

262

3,77,06,970

417.15

426.05

409

11,50,378

1,434.9

1,439

1,385

28,22,430

942.7

943.85

929.2

1,51,374

3,475

3,483.5

3,426

2,17,721

807.95

823

765

9,01,514

163

166.3

162.6

87,95,668

182.73

184.01

180.01

1,30,599

590.15

597

584.1

4,96,765

674.15

675.4

659.8

10,86,125

277.6

279.75

271.85

4,10,049

477.55

484.5

475.9

30,63,306

173.67

174.29

171.65

65,80,318

1,825.9

1,873.9

1,824.5

3,82,530

90.98

91.41

90.24

6,45,195

587.4

591.8

579.9

7,61,782

1,833.8

1,839

1,784.9

4,71,142

1,025.7

1,031.7

1,019.3

44,86,604

41

41.97

40.07

2,29,50,662

448.65

454.35

442.55

11,53,627

1,820.4

1,838.9

1,785

4,18,397

2,319.2

2,372

2,302.3

88,168

1,160.3

1,171.3

1,144.9

7,02,125

567

571.55

559

2,15,135

157.88

158.1

154.45

63,99,681

1,391.1

1,420

1,387.1

3,62,519

1,161.1

1,169

1,137.5

6,62,261

584.5

588

579

27,07,811

1,430.6

1,436.3

1,399

10,69,983

1,052.3

1,058

1,045.4

79,446

1,660

1,668.2

1,638.2

14,710

541.3

545.75

533.55

12,13,037

588.05

588.6

579.95

2,06,100

24.94

25.05

24.3

1,81,33,682

2,235

2,258

2,180

2,59,621

1,874.4

1,907.4

1,870.1

69,462

1,110.3

1,114.2

1,091.7

6,47,900

3,628.6

3,642

3,588.7

1,06,461

686.9

693.2

663.25

5,60,975

378.55

378.85

372.25

23,22,811

188.77

189.87

186.62

1,45,03,587

715.9

717.95

696.95

3,50,193

401.35

403.75

390.65

8,94,183

223.87

225.89

219.6

18,20,134

561

570.5

560

3,19,026

350.35

350.6

345.7

25,43,676

275.25

276.1

268.45

10,40,985