Nifty 500

1,110.6

1,119.8

1,100.3

2,29,551

36,015

36,880

35,995

3,570

514.7

521.95

513.05

77,806

507.35

510.9

483.45

28,49,229

5,325.5

5,345

5,278

29,811

3,780.9

3,830.4

3,751

7,61,741

285.5

289

284.1

7,82,314

18,243

18,355

17,748

54,986

983.75

988.25

972.15

4,57,283

263.08

267.22

259.58

6,42,837

1,328.9

1,333.9

1,255.7

8,22,211

173.63

174.76

170.5

25,54,383

5,210.5

5,226.5

5,125

2,32,024

6,113.5

6,230

6,072

9,377

1,046

1,052.7

1,040

1,62,573

1,553.3

1,565.7

1,552.8

1,02,378

86.54

87.3

86.22

2,43,472

305.25

306.4

302.3

4,52,385

85.04

85.62

84.9

38,75,098

4,631.6

4,637.9

4,560.1

1,83,321

4,460.5

4,486.6

4,441.4

1,49,978

7,278

7,330

7,239

3,43,075

13,531

13,607

13,431

1,54,295

678

681.4

671.5

21,94,299

3,918

3,934.2

3,886.7

1,36,332

308.15

308.6

301.05

9,56,739

3,328.7

3,345

3,300.5

2,33,636

508.9

514.4

502.05

32,04,194

5,088.7

5,172.9

5,012.9

2,53,044

280.2

280.95

276.05

2,92,623

410.35

412.85

410.05

13,71,261

4,722.3

4,770

4,684

7,982

2,100.4

2,109

2,071

1,02,767

577

584.6

565

6,12,274

343

345.9

334.7

28,39,354

1,543.3

1,559.2

1,504

17,24,958

434.9

442.45

433.05

1,17,697

2,012.6

2,021.9

2,006

36,200

488.95

496.5

488.85

9,02,570

1,341

1,365

1,331.1

50,638

2,129.2

2,152.4

2,122.9

1,30,300

1,936.4

1,953.7

1,930.1

17,99,450

1,610.1

1,647.3

1,606.6

50,309

404.35

409.5

402.5

43,50,915

635.4

640

632.15

30,504

1,315

1,317.9

1,296.6

39,467

546.8

554.75

543

14,78,871

1,148

1,164.5

1,119.1

3,18,688

323

325.9

320.7

6,09,013

2,478.3

2,492

2,441.3

2,26,324

687.4

694.35

682.25

1,65,107

533.5

536.5

530.5

9,44,304

593.55

600.95

588

4,67,874

113.4

114.5

113.11

93,30,381

2,085.3

2,094.8

2,069.6

41,471

304.1

308.35

303.55

62,517

1,054.6

1,065

1,052.6

1,01,350

1,372.9

1,383.5

1,334.8

1,40,004

2,117.1

2,132.8

2,091

3,44,923

413.65

422

413.25

1,24,702

1,793.5

1,822

1,790

36,645

334.9

339.35

332

7,73,381

477.95

483.45

470.95

6,18,452

282.9

286.8

282.1

19,93,203

33,445

33,555

32,650

66,485

172.5

174.33

171.76

8,77,350

161.75

161.99

158.93

5,34,238

257.2

262

255.6

5,19,662

925.5

929

915.1

14,38,723

855

860

847

45,192

452.3

456.1

451.8

1,08,935

7,639

7,681

7,580

31,450

99.1

99.69

98.77

24,07,091

142.75

143.55

142.25

3,65,186

292.85

295.15

292.2

1,11,209

1,502

1,524

1,491.3

93,833

590.3

597

588.05

1,31,640

219

220.76

208.51

1,15,05,381

248.9

249.5

247.05

23,36,656

145.05

145.5

142.56

29,09,864

2,902.2

2,942.1

2,892.1

7,23,772

1,326.6

1,338

1,320.1

19,570

186.5

188.91

185.45

22,28,137

432.9

437.6

431.75

3,28,931

1,810.8

1,823.4

1,762.9

1,79,019

4,231.3

4,269.9

4,206

1,89,268

1,830.4

1,835.5

1,810.9

83,274

929.45

940.1

920

1,38,749

2,695

2,707

2,673.7

3,70,782

816.45

818.95

809.7

52,93,604

567.45

571.65

558

14,65,681

580.85

587.6

564.5

12,11,171

43.3

43.42

43.01

6,50,137

346.8

348.45

345.25

41,30,807

93.96

95

93.9

7,55,824

1,937.1

1,955

1,919.5

59,801

390.45

391.9

348.85

2,65,30,905

322.85

325.7

321.55

16,24,592

1,909.9

1,937.2

1,898.7

92,321

759.15

766.9

754

1,25,884

33.87

34.16

33.62

10,98,227

139

139.1

137.16

58,28,044

1,872.8

1,881.4

1,820.5

1,23,769

20.22

20.25

20.15

21,19,772

131.55

134.55

129.52

10,17,738

499.05

500.95

496.9

2,67,952

122.37

123.47

121.65

13,63,467

89.34

90

88.8

28,93,242

421.2

426.5

418.1

6,42,094

851.6

865.25

840

62,094

328.3

330.7

327.3

6,62,202

2,030

2,035.9

2,001.5

45,284

17.12

17.2

16.7

2,48,33,195

726.9

729.75

718

1,19,340

140.33

140.78

136.85

9,11,459

2,945

2,948.9

2,886.1

6,736

555.7

558.55

549.05

11,36,551

339.4

345.5

338.9

8,57,111

1,239.5

1,252.6

1,237.1

2,23,404

424.2

427.4

420.5

5,33,205

738.5

747

728

1,72,487

998.1

1,008.95

976.25

1,22,832

679.4

685.55

677.1

77,152

64.84

65.62

64.19

8,63,380

1,732.2

1,744

1,666.1

2,18,463

895.7

904.1

892

2,77,210

627.35

633.6

621.3

2,92,332

3,114.2

3,150

3,112.1

2,97,087

1,834.2

1,839.1

1,816.7

89,915

355.65

357.7

343.65

3,16,232

152.16

152.35

151.6

3,04,607

541.4

546.95

537.6

5,73,420

1,890.4

1,908

1,875

44,930

510.6

514.15

505.65

25,694

740.9

745.6

731

5,36,947

381.45

386.45

374.9

1,06,986

1,939.1

1,942

1,913

30,249

846.3

849.75

835

7,47,144

817.55

824.1

811.05

1,26,009

2,428.9

2,434.7

2,371

1,18,477

5,647.5

5,706.5

5,574

93,888

300.3

304.25

299

1,45,108

1,556.5

1,579.1

1,553.2

7,27,220

115.89

116.28

114.92

6,70,099

535.95

542.2

534.55

5,46,151

1,390.8

1,392

1,360.7

67,731

995.8

999

972.8

1,41,455

389.5

390.5

383.5

7,13,246

3,530.8

3,558

3,484

62,552

1,689.4

1,704.3

1,676

5,50,701

3,186.4

3,199.9

3,176.4

3,47,248

1,408.5

1,431.9

1,391.6

1,42,641

368

370.75

364.15

5,28,348

7,851.5

7,875

7,815.5

1,741

1,698.4

1,716

1,692.1

96,935

1,560

1,583.7

1,535.6

1,41,150

1,701.5

1,740

1,669.3

2,96,593

500.95

517.55

494.65

34,60,323

236.45

238

231.6

4,03,912

4,938.4

4,963.8

4,900

2,276

600.8

614.6

598.7

1,45,939

1,751.2

1,763.2

1,744

1,15,956

10,265.5

10,369

10,200

1,56,362

1,874

1,892.6

1,870

2,66,286

141.82

142.94

140.8

10,48,907

1,173.55

1,193.15

1,153.3

3,09,029

847.35

851.65

845.35

2,28,880

13,440

13,606

13,435

1,76,811

2,638.3

2,653

2,620.1

1,28,756

2,658.7

2,699

2,642.1

53,511

1,076.3

1,088.8

1,073

27,005

2,861.9

2,921.7

2,844.2

2,35,425

183.66

184.14

183.5

1,13,390

1,222.5

1,240

1,218.3

60,439

1,438

1,448.6

1,424.3

8,09,272

1,445

1,455

1,436.1

56,105

2,943.8

2,958

2,928.9

13,682

39.68

40.15

39.45

19,58,650

3,698.5

3,738.4

3,650.1

93,276

9,159.5

9,289

9,100

14,276

1,486.4

1,495.4

1,471

1,02,370

4,162.2

4,187

4,052.3

26,563

261.3

262.45

260.2

13,45,926

4,062.7

4,098.8

4,006.2

1,77,107

3,565.8

3,600

3,262

15,35,403

2,502.7

2,509.9

2,477.5

3,03,696

3,096.1

3,119.9

3,088

9,57,085

329.65

332.6

326.7

4,70,154

11,684

11,800

11,553

91,822

433

441.8

432.9

5,25,692

40.87

41.65

39.43

4,43,28,540

1,385

1,398

1,381.6

1,24,958

158.89

163.99

156.14

1,73,50,048

2,162.1

2,201

2,157.2

8,99,878

1,439.2

1,453

1,437.1

2,10,614

772.6

784

756.1

1,10,545

1,495

1,501.3

1,494

13,269

1,288.2

1,297.4

1,273.8

3,65,631

414.15

414.3

409

29,26,481

14,174

14,220

13,665

53,874

1,815.5

1,821

1,795

89,246

8,948.5

9,009

8,905

2,49,696

430.2

433.75

427.95

7,77,287

2,031.4

2,044

1,980.7

12,87,218

3,133.1

3,174.8

3,070.2

3,62,545

1,425.1

1,428

1,409.2

33,34,503

1,811.6

1,818.3

1,790.9

2,29,338

513.45

514.3

505.65

2,53,793

277.2

277.7

275.6

28,35,781

182.27

184.4

182.23

6,08,315

289.45

296.95

288.15

7,38,106

17,601

17,701

17,500

4,264

1,016.45

1,024.7

1,000.8

91,231

140.34

143.99

140.17

16,93,200

780

784.95

777.1

46,796

175.75

176.6

174.65

53,13,311

1,883.8

1,904.8

1,845

6,09,000

70.51

70.69

69.86

5,18,826

492.35

499.45

487.5

55,628

4,484.5

4,520

4,383

1,56,937

2,930.9

2,969.6

2,927

32,989

229.92

232.2

227.3

18,70,429

42.5

42.99

41.55

1,18,08,886

1,156

1,171

1,140.2

2,92,399

606.15

607.2

590.75

5,46,717

131.55

133.07

131.55

3,69,095

499.55

505

499

45,483

975

980.1

966

1,25,700

1,957.5

1,960

1,943.3

9,22,731

496.1

498.9

494.8

21,870

3,446

3,478

3,409.8

2,05,070

1,297.4

1,326.7

1,296

4,802

2,877.3

2,897.4

2,869.1

2,88,081

25.56

25.81

25.35

15,35,383

2,787.6

2,819

2,738

2,23,809

337.8

341

336.5

4,63,293

357.5

358.75

356

2,28,871

181.84

184.58

181.44

78,185

495.15

497.05

492.6

63,218

491.25

499

483.5

3,49,993

630.25

632

608.6

4,92,844

40.78

40.88

40.55

3,02,053

3,611.3

3,650.9

3,600

1,88,132

26,830

27,045

26,285

5,303

223.92

227.64

220

5,47,997

560.85

566

557.5

4,62,832

464.75

472.7

464

27,34,029

264.75

271.3

264.65

66,16,519

1,028

1,035.7

1,013.7

53,66,946

4,124.6

4,155.2

4,111.7

6,952

1,355.8

1,367.6

1,337

82,937

284.15

286.5

282.9

4,95,369

18,531

18,698

18,249

50,269

673.45

676

667.85

8,42,510

303.55

307.35

299.9

7,04,089

113.99

114.66

113.32

28,77,345

1,361.9

1,376.4

1,350.1

1,79,820

643

651.45

642.85

32,163

2,833.8

2,847.6

2,814.5

1,53,336

3,587.9

3,608

3,527.8

1,30,690

882.4

894

825

13,14,533

1,300.9

1,310.9

1,294.1

27,30,772

1,459.6

1,465

1,451

15,489

2,183.1

2,202.9

2,145.4

24,34,859

157

157.75

155.75

37,95,343

2,678.3

2,681.7

2,644.9

1,74,066

7,386

7,428

7,285

3,40,006

780.85

785.55

775.1

78,539

334.4

337.45

333.7

39,017

474.65

491.35

473.35

2,24,475

574.7

583.95

573.65

1,10,593

4,925

4,945

4,884.2

1,79,103

565.1

569

551.9

2,03,825

223.4

223.41

214.3

2,33,72,093

965.9

976

961.5

17,46,085

495.15

498.6

494

7,24,579

393.8

395.15

386.8

16,76,469

2,100.9

2,128.5

2,100

3,94,152

1,037

1,051.2

1,032.7

56,406

215.31

222.3

214.7

11,40,243

553.75

559.8

548.05

2,53,157

3,972.5

4,034.4

3,923.9

2,05,770

254.35

257.5

249.1

20,95,506

1,045.3

1,050.5

1,037.9

3,02,740

237.2

238.5

236.52

43,03,896

5,453.5

5,498.5

5,340.5

26,102

407.1

410.3

401.95

2,89,389

126.07

127.9

123.12

10,51,538

4,060.5

4,122

4,056.7

1,02,541

305.75

311.8

303.5

3,53,630

1,481

1,497

1,466.4

18,462

1,434.7

1,442

1,425.5

2,46,387

4,416

4,495

4,402.2

5,26,963

19,200

19,298

18,944

7,224

547.2

562.4

539.15

23,71,474

2,468.5

2,524.8

2,466.3

2,06,136

2,470.1

2,476

2,451.2

12,240

2,295.4

2,318.9

2,289.6

1,66,213

1,018.8

1,022.85

992

4,39,770

406.75

408.05

404.15

13,85,040

1,076.1

1,088.1

1,074

42,71,335

80.24

80.84

79

35,78,988

1,613.4

1,637.4

1,609

84,987

1,119.4

1,127.5

1,117.3

29,030

693.95

700.45

683.55

27,340

7,841.5

7,908.5

7,813

78,956

438.8

439.2

430

4,91,266

435.35

441.25

431.1

38,94,095

1,190

1,195.6

1,177.3

1,96,398

754.35

758.35

745

3,84,372

1,168.9

1,181.6

1,144.5

17,65,468

754.5

758

744.05

1,59,675

259.4

263.3

254.3

5,03,319

806.2

806.8

787.9

3,93,775

1,241.9

1,250

1,233.2

1,91,213

539.7

542

518.3

3,14,31,329

2,297.7

2,348

2,295

17,356

1,230.5

1,249.1

1,230.4

6,96,232

1,197.6

1,214.8

1,192.7

1,65,099

964.5

976.15

964.05

1,11,144

362.05

368.5

359.8

30,74,277

1,184.7

1,205.9

1,175

6,01,372

593.5

595.8

588.55

58,424

5,077.5

5,185

5,041

57,362

904.95

912.8

884

4,25,433

40,465

40,980

40,200

6,381

1,773

1,777.8

1,746.7

86,711

251.25

252.9

251

1,90,436

1,495.5

1,501.5

1,440

28,393

7,188

7,224.5

6,926.5

2,31,987

27,510

27,635

27,365

2,495

406.9

408.45

402.55

7,42,123

614

628.7

613.65

1,87,827

58.93

59.44

58.93

7,33,442

96.84

97.68

96.83

84,495

1,424.4

1,445.9

1,415.5

32,871

1,149.2

1,161.7

1,141.8

1,31,564

428.2

432.95

427.6

19,65,395

1,404.9

1,408

1,395

2,73,634

79.25

79.35

78.42

19,64,983

180.85

182.9

177.18

4,92,110

379.65

382.8

378.9

17,52,424

4,860.5

4,906.5

4,778.5

30,114

508.55

513.7

506.55

49,910

3,436.8

3,457.7

3,400

18,316

1,582

1,610.3

1,577.2

8,62,064

1,830.1

1,838

1,826

3,46,877

222.74

228.4

221.4

1,59,49,284

1,297.1

1,308.3

1,231.1

13,18,417

285.3

289.9

282

10,97,105

41,750

42,040

41,465

7,826

310.05

310.45

306

25,55,893

563.5

566.5

556.3

1,53,950

1,031.4

1,041.2

1,025.1

20,819

1,101

1,111

1,096.5

4,47,725

1,533.9

1,537

1,513.9

63,367

556.8

563

550.25

5,19,374

443.55

447.4

436.8

21,53,772

7,118

7,181

7,107.5

3,713

769.55

774.8

764.4

1,87,359

127.28

127.57

126.1

61,13,237

910.85

912.95

900.4

68,831

148.28

148.77

146.22

2,99,575

347.15

408.75

346.4

2,46,66,778

1,365.3

1,407

1,364.7

11,92,974

320.15

323.75

317.9

2,30,997

111.27

111.9

110.8

4,76,212

3,727.5

3,759.7

3,684.1

73,327

1,569

1,623.7

1,565

2,20,419

32.65

32.95

32.36

46,66,433

223.28

224.75

217.63

8,28,016

5,558.5

5,588

5,512

1,82,587

843.05

852

836.5

81,729

292.35

293.35

283.05

1,70,81,333

87.5

87.88

87.3

8,85,175

10,539

10,577

10,458

24,945

1,023.3

1,037.3

1,006.6

20,33,461

2,154.6

2,189.8

2,150.6

29,255

81.09

81.68

79.86

60,41,482

1,102.8

1,111.9

1,092.1

4,49,044

2,385.8

2,403

2,365.1

2,43,180

293.35

294

289.8

2,91,827

900.8

911.8

892.3

2,88,344

209.66

211.78

204.27

2,16,20,690

187.68

189.99

187.27

3,70,951

1,335.8

1,348

1,323.3

39,10,716

329.25

335.8

329.2

6,96,152

2,614.1

2,639

2,531.1

7,46,936

2,076.2

2,102.9

2,072

62,367

2,718.7

2,732.9

2,666

2,07,916

230.77

232.39

228.74

7,08,560

3,444.7

3,468

3,396.1

74,157

1,642.5

1,667.9

1,638

25,860

247.84

249.45

247.6

37,04,326

1,170.75

1,178.9

1,145

7,22,214

3,837.2

3,868

3,831

5,21,405

313.8

320.7

313.5

14,58,567

384.05

385

377

1,40,064

3,012.2

3,070

2,996.7

3,35,974

238.21

239.7

233.2

40,70,165

1,856.1

1,866.5

1,851

35,691

493.4

496.35

489.4

59,729

141.99

144.35

141.65

63,67,620

977

983

970

1,75,828

2,340

2,368.9

2,324

1,25,746

1,33,050

1,33,080

1,31,140

2,089

160.77

162.3

157.74

32,83,355

813.55

818

807.85

1,33,647

1,356.7

1,364.6

1,351

65,055

721.5

728.7

718.85

5,67,662

1,285.5

1,313.8

1,225

92,63,542

750

759.6

748.35

3,31,015

1,271

1,286.4

1,257.8

2,73,662

106

106.47

104.88

39,13,543

1,115.4

1,119.8

1,097.4

1,49,507

1,610

1,615.6

1,571.6

4,83,654

9,432

9,632.5

9,292

1,84,297

1,683.1

1,699

1,664.1

21,961

599.45

610.5

597.35

9,98,902

2,127

2,149

2,121

85,467

1,584.2

1,592.9

1,567.4

4,22,139

2,576.8

2,583.9

2,548.6

31,685

1,172.6

1,177.8

1,099

10,43,091

811

816

809

1,28,936

1,816.8

1,828.1

1,779.5

8,18,551

1,609.7

1,620.5

1,576.1

60,057

465.8

470.4

456.95

95,107

87.69

89.94

86.6

3,10,80,649

13.89

14.05

13.87

7,60,08,532

80.07

80.13

79.27

39,11,349

119.92

120.3

117.5

26,91,112

75.05

75.84

74.52

56,12,546

1,232.5

1,250.5

1,214.6

36,476

474.6

480

473.85

1,92,919

38,595

38,745

38,125

842

681.35

684.5

674

32,35,521

208

209.07

207.85

3,30,239

684.6

692.15

683.25

33,820

4,108.5

4,126.8

4,090.1

7,022

183.09

188.39

178.99

56,54,582

1,351.4

1,362.6

1,347.2

42,660

26.32

26.57

26.15

19,49,025

11,792

11,855

11,504

1,43,746

23.75

23.79

23.61

1,49,66,015

102.53

103.85

102.15

53,70,384

515.85

527.9

512.15

18,90,340

1,834.6

1,843

1,806

1,43,219

2,366.7

2,375

2,301.3

58,576

1,160

1,160.3

1,134.8

5,41,008

584.35

587

578

58,579

167.25

168.29

166.25

20,96,093

1,263.6

1,277.6

1,258.3

83,883

3,194.7

3,197.5

3,140

9,152

878.1

889.8

857.95

2,99,910

4,588.9

4,607

4,565.1

1,36,126

427.65

428.6

419.55

26,03,135

333.8

335.1

332.55

20,78,413

4,950.7

4,994.5

4,918.1

2,08,772

1,441.5

1,467.5

1,437

46,924

53.1

53.49

52.47

1,83,00,991

316.7

319.65

315.1

1,26,978

259.51

264.23

257.24

89,71,045

422.15

423.45

417.95

2,12,022

1,421.1

1,448

1,415.4

2,94,075

24.58

24.74

24.42

78,31,721

2,295.1

2,382.8

2,284

2,31,336

714.7

731.05

712

20,616

1,389.8

1,402

1,375.8

62,440

1,505.7

1,509.3

1,493.1

32,031

92.43

93.15

91.87

2,07,634

649.35

651.8

640.1

13,37,032

1,862.8

1,880.6

1,838

3,49,454

1,694.5

1,698

1,670.2

2,87,612

166.95

171.1

165.43

13,44,869

1,040

1,049

1,025.2

34,05,224

1,041.05

1,045

1,022

2,45,333

1,478.3

1,488.7

1,453

6,46,458

1,053.6

1,055

1,040

24,294

1,642.2

1,679.9

1,638.1

24,634

557.55

581.9

555

47,71,755

566.85

574

566

70,211

380.35

382.35

374

18,09,651

354.75

356.45

353.3

8,33,151

285

288.2

280.75

12,80,088

703.15

708.8

702

76,904

1,841

1,860.9

1,840.2

31,400

1,091.7

1,101.9

1,089.1

1,58,724

3,508.1

3,549.8

3,469.7

10,47,521

671

674

666.2

77,700

384.1

384.95

377.3

24,95,661

188.2

189.33

186.95

51,48,181

759.3

767.75

749

3,65,872

409.7

414.6

403.4

2,92,001

172.85

173.65

170.85

71,39,620

1,387.9

1,394.9

1,385.2

3,03,955

540

546.85

536

3,39,897

4,508.2

4,519

4,445

18,481

600.2

603

595.8

92,199

945.6

953

923

1,02,445

162.35

164

159.88

70,70,543