₹22,037.5
(-99.59)
(-0.44%)
09 Apr , 2026 | 04:14 PM
Open
₹22,090.7
Prev. Close
₹22,137.1
Market Cap.
₹4,01,11,114.25
Div Yield
1.16
PE
22.9
PB
22.9
₹21,943.2
₹22,189.5
Performance
One Week (%)
5.74
One Month (%)
0.36
One Year (%)
8.08
YTD (%)
5.74
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 998.1 | 1,015.95 | 964.6 | 30,56,871 |
3M India Ltd | 31,050 | 32,060 | 30,925 | 9,034 |
Aadhar Housing Finance Ltd | 472 | 479 | 460.4 | 4,57,819 |
Aarti Industries Ltd | 421.55 | 429.7 | 415.05 | 6,09,290 |
Cemindia Projects Ltd | 604.3 | 612 | 580 | 5,07,881 |
Central Bank of India | 35.02 | 35.69 | 34.95 | 45,38,353 |
CESC Ltd | 156.61 | 158.5 | 155.61 | 12,48,909 |
Capri Global Capital Ltd | 177.91 | 179.98 | 176.53 | 4,54,721 |
CG Power & Industrial Solutions Ltd | 720.6 | 735 | 716.05 | 26,73,685 |
Chalet Hotels Ltd | 754.4 | 771.05 | 751.3 | 46,234 |
Chambal Fertilisers & Chemicals Ltd | 455.15 | 473.8 | 451.6 | 11,29,101 |
Gillette India Ltd | 7,609 | 7,774.5 | 7,575 | 29,504 |
Gland Pharma Ltd | 1,749.1 | 1,755.6 | 1,721.8 | 31,364 |
Glaxosmithkline Pharmaceuticals Ltd | 2,359.7 | 2,374.3 | 2,345 | 23,611 |
Glenmark Pharmaceuticals Ltd | 2,169.1 | 2,186.2 | 2,142 | 6,12,817 |
J B Chemicals & Pharmaceuticals Ltd | 1,970.2 | 1,983.1 | 1,943.5 | 3,41,494 |
JBM Auto Ltd | 604.95 | 633 | 575.65 | 84,60,712 |
Jindal Saw Ltd | 202.31 | 205.98 | 198.25 | 32,22,511 |
Jindal Steel Ltd | 1,199.6 | 1,229.7 | 1,194.8 | 18,07,078 |
Jio Financial Services Ltd | 238.84 | 246 | 236.7 | 2,11,24,622 |
Muthoot Finance Ltd | 3,475.2 | 3,515 | 3,445 | 8,00,263 |
AWL Agri Business Ltd | 177.1 | 181.99 | 175.6 | 30,65,571 |
Axis Bank Ltd | 1,318.5 | 1,338.6 | 1,312.8 | 65,42,529 |
Hindustan Petroleum Corporation Ltd | 358 | 362.9 | 354.3 | 1,33,72,048 |
Hindustan Unilever Ltd | 2,133.2 | 2,162.9 | 2,115 | 25,06,245 |
Hindustan Zinc Ltd | 558.5 | 563.9 | 546.95 | 30,21,130 |
Eicher Motors Ltd | 7,147.5 | 7,180.5 | 7,037 | 6,48,216 |
EID Parry (India) Ltd | 830.7 | 853.85 | 825 | 2,43,347 |
EIH Ltd | 308 | 310.25 | 303.9 | 3,07,235 |
Elecon Engineering Company Ltd | 425.85 | 431.3 | 420.25 | 5,75,764 |
Elgi Equipments Ltd | 499.6 | 509.85 | 495.85 | 7,29,426 |
Emami Ltd | 418.95 | 421.4 | 413.25 | 2,37,787 |
Latent View Analytics Ltd | 298.15 | 304.95 | 294.75 | 9,29,494 |
Laurus Labs Ltd | 1,083.7 | 1,090.9 | 1,074.05 | 9,74,649 |
Lemon Tree Hotels Ltd | 113.45 | 114.69 | 111.69 | 32,59,434 |
Lenskart Solutions Ltd | 514.4 | 525 | 504.1 | 41,84,145 |
Persistent Systems Ltd | 5,471.1 | 5,489 | 5,271.1 | 6,00,754 |
Petronet LNG Ltd | 271.37 | 272.6 | 262.5 | 98,80,604 |
Power Finance Corporation Ltd | 428.05 | 432.8 | 413.45 | 1,17,60,659 |
Pfizer Ltd | 4,749.1 | 4,860 | 4,725 | 12,053 |
PG Electroplast Ltd | 479.8 | 483.9 | 462.2 | 63,32,528 |
Phoenix Mills Ltd | 1,709.9 | 1,720.4 | 1,679.1 | 8,27,947 |
Pidilite Industries Ltd | 1,347.4 | 1,365.1 | 1,335 | 9,24,142 |
Anthem Biosciences Ltd | 720.25 | 731.15 | 688.05 | 7,45,966 |
Anupam Rasayan India Ltd | 1,275.9 | 1,279 | 1,252.3 | 2,68,062 |
Bharat Forge Ltd | 1,739.4 | 1,781 | 1,724.1 | 18,61,562 |
Bharti Airtel Ltd | 1,859.4 | 1,869.9 | 1,846.1 | 1,01,13,053 |
Bharti Hexacom Ltd | 1,530.6 | 1,554.8 | 1,518.8 | 1,13,615 |
Bharat Heavy Electricals Ltd | 277.2 | 281 | 263.76 | 3,16,42,983 |
Bikaji Foods International Ltd | 639.9 | 648.6 | 636.6 | 71,261 |
City Union Bank Ltd | 252.47 | 259.45 | 250.5 | 25,47,718 |
Cummins India Ltd | 4,907.4 | 4,915.9 | 4,765 | 10,21,588 |
Cyient Ltd | 890.2 | 892.55 | 855.25 | 4,49,349 |
Dabur India Ltd | 429.4 | 433.4 | 422.95 | 17,97,506 |
Dalmia Bharat Ltd | 1,910.6 | 1,935 | 1,897.1 | 93,402 |
Data Patterns (India) Ltd | 3,369.4 | 3,411.5 | 3,248 | 9,93,652 |
NMDC Steel Ltd | 40.81 | 41.74 | 39.78 | 83,08,443 |
NTPC Ltd | 378.65 | 384.2 | 376.5 | 1,85,03,665 |
C.E. Info Systems Ltd | 924.4 | 954.1 | 908.3 | 1,16,662 |
Marico Ltd | 747.35 | 754.45 | 742.95 | 18,22,429 |
Maruti Suzuki India Ltd | 13,589 | 13,773 | 13,330 | 5,49,914 |
PTC Industries Ltd | 15,436 | 15,795 | 15,263 | 19,859 |
PVR Inox Ltd | 941.95 | 972.8 | 937 | 2,64,217 |
Physicswallah Ltd | 101.29 | 103.88 | 98.05 | 56,77,738 |
Interglobe Aviation Ltd | 4,449.1 | 4,597.5 | 4,433.7 | 19,04,534 |
IndusInd Bank Ltd | 814.55 | 834.9 | 812 | 25,31,440 |
Indus Towers Ltd | 438.45 | 442.7 | 432.85 | 34,85,937 |
Gujarat State Petronet Ltd | 240.37 | 244.88 | 238.12 | 8,37,603 |
Kaynes Technology India Ltd | 3,851.5 | 3,975 | 3,820 | 15,89,023 |
KEC International Ltd | 578.2 | 616.95 | 571 | 1,09,63,702 |
KEI Industries Ltd | 4,416.9 | 4,529.9 | 4,385.1 | 4,76,450 |
KFin Technologies Ltd | 892.25 | 921.2 | 884.6 | 17,84,346 |
Finolex Cables Ltd | 843.45 | 872.95 | 840 | 3,78,893 |
Brainbees Solutions Ltd | 242.84 | 249.9 | 239.29 | 34,18,057 |
Five-Star Business Finance Ltd | 423.3 | 425.45 | 403.6 | 14,28,855 |
Gujarat Fluorochemicals Ltd | 3,309.6 | 3,399 | 3,272.8 | 45,033 |
Neuland Laboratories Ltd | 14,723 | 14,795 | 13,711 | 74,395 |
Newgen Software Technologies Ltd | 457.2 | 464.65 | 450.3 | 7,21,719 |
AIA Engineering Ltd | 3,631.8 | 3,704.7 | 3,616 | 40,068 |
Authum Investment & Infrastructure Ltd | 430.25 | 446 | 428 | 3,16,427 |
Minda Corporation Ltd | 514.4 | 530.65 | 510.5 | 2,63,470 |
MMTC Ltd | 58.76 | 59.95 | 58.27 | 21,78,302 |
Devyani International Ltd | 104.63 | 106.49 | 103.5 | 33,71,788 |
Coal India Ltd | 454.1 | 456.2 | 447.85 | 94,68,415 |
Cochin Shipyard Ltd | 1,423.9 | 1,449 | 1,372.5 | 35,35,624 |
Coforge Ltd | 1,264.9 | 1,280 | 1,238 | 43,31,623 |
Cohance Lifesciences Ltd | 316.85 | 325 | 306 | 13,88,320 |
Colgate-Palmolive (India) Ltd | 1,906.7 | 1,928.1 | 1,881.9 | 6,04,795 |
Container Corporation Of India Ltd | 482.25 | 483.4 | 463.85 | 19,05,747 |
Concord Biotech Ltd | 1,054.7 | 1,094.2 | 1,046.4 | 2,40,618 |
Lupin Ltd | 2,295.1 | 2,314.4 | 2,272 | 21,96,761 |
Mahindra & Mahindra Ltd | 3,166.8 | 3,199.9 | 3,131 | 30,39,565 |
Mahindra & Mahindra Financial Services Ltd | 296.1 | 302.85 | 291.15 | 26,15,791 |
Bank of Maharashtra | 70.03 | 71.11 | 69.4 | 1,44,80,468 |
Asahi India Glass Ltd | 858.75 | 869.7 | 844.85 | 76,567 |
Ashok Leyland Ltd | 170.38 | 174.75 | 169.01 | 3,43,85,107 |
Asian Paints Ltd | 2,269.6 | 2,289.6 | 2,252 | 19,80,060 |
Britannia Industries Ltd | 5,475 | 5,659.5 | 5,430.5 | 6,24,921 |
BSE Ltd | 3,257.4 | 3,285.7 | 3,137.6 | 73,62,810 |
Birlasoft Ltd | 373.35 | 374.8 | 367.8 | 7,11,721 |
The Ramco Cements Ltd | 980.3 | 999 | 967.85 | 1,21,012 |
Bajaj Auto Ltd | 9,517 | 9,625 | 9,366 | 5,39,407 |
Bajaj Finserv Ltd | 1,767.7 | 1,792.5 | 1,757 | 15,10,841 |
Bajaj Housing Finance Ltd | 83.89 | 84.9 | 83.32 | 47,18,169 |
Bajaj Holdings & Investment Ltd | 9,912.5 | 10,090 | 9,879 | 54,813 |
Bajaj Finance Ltd | 903.25 | 913.4 | 891.4 | 94,57,820 |
Indian Overseas Bank | 34.06 | 34.68 | 33.9 | 44,49,353 |
Indian Oil Corporation Ltd | 141.67 | 142.89 | 140.5 | 2,20,52,191 |
Ipca Laboratories Ltd | 1,449.9 | 1,464.9 | 1,442.5 | 82,607 |
IRB Infrastructure Developers Ltd | 20.89 | 21.13 | 20.71 | 1,01,19,127 |
Ircon International Ltd | 133.43 | 137.42 | 132.25 | 38,75,557 |
Indian Railway Catering & Tourism Corporation Ltd | 531.55 | 543.35 | 529 | 12,19,166 |
Indian Renewable Energy Development Agency Ltd | 123.13 | 123.75 | 120.31 | 1,08,36,914 |
Indian Railway Finance Corporation Ltd | 98.49 | 99.5 | 97.1 | 1,61,70,504 |
Polycab India Ltd | 7,607 | 7,663.5 | 7,515.5 | 4,19,514 |
Poly Medicure Ltd | 1,438.8 | 1,453.8 | 1,408.4 | 1,00,453 |
Poonawalla Fincorp Ltd | 401.75 | 421.85 | 396.6 | 48,30,863 |
Power Grid Corporation of India Ltd | 298.1 | 300.7 | 293.85 | 1,76,44,642 |
Hitachi Energy India Ltd | 27,315 | 27,500 | 25,865 | 2,55,940 |
Piramal Pharma Ltd | 142.95 | 145.78 | 142.11 | 15,81,920 |
HCL Technologies Ltd | 1,464.9 | 1,469 | 1,436 | 31,01,205 |
HDB Financial Services Ltd | 619.1 | 628.3 | 613 | 10,86,729 |
HDFC Asset Management Company Ltd | 2,515 | 2,548.7 | 2,491.9 | 9,96,857 |
HDFC Bank Ltd | 797.7 | 819 | 793.1 | 4,88,79,392 |
HDFC Life Insurance Company Ltd | 591.2 | 599.5 | 584.4 | 39,12,249 |
Bata India Ltd | 701.2 | 709 | 687 | 1,49,559 |
Bayer CropScience Ltd | 4,808.9 | 4,875 | 4,752 | 72,771 |
The Bombay Burmah Trading Corporation Ltd | 1,445.4 | 1,484 | 1,440.2 | 1,08,147 |
Bharat Dynamics Ltd | 1,325.5 | 1,338.1 | 1,277.8 | 27,14,078 |
Nippon Life India Asset Management Ltd | 908.65 | 918.9 | 886.45 | 13,29,134 |
Natco Pharma Ltd | 1,123.7 | 1,128 | 1,097.15 | 8,67,099 |
National Aluminium Company Ltd | 412.35 | 413.5 | 398.3 | 1,46,40,678 |
Info Edge (India) Ltd | 1,002.4 | 1,030 | 985.7 | 37,94,166 |
Nava Ltd | 594.45 | 599.4 | 575 | 6,90,056 |
Navin Fluorine International Ltd | 6,135 | 6,209 | 6,002 | 1,55,092 |
NBCC (India) Ltd | 87.83 | 89.4 | 86.5 | 1,13,18,643 |
ACC Ltd | 1,391.9 | 1,409.8 | 1,380 | 1,92,918 |
Action Construction Equipment Ltd | 865.85 | 878.35 | 851.45 | 1,61,645 |
ACME Solar Holdings Ltd | 273.1 | 276.9 | 269.6 | 6,32,698 |
Acutaas Chemicals Ltd | 2,322.1 | 2,393.9 | 2,300 | 2,70,176 |
Adani Energy Solutions Ltd | 1,078.75 | 1,085 | 1,052.8 | 21,30,340 |
Adani Enterprises Ltd | 2,040.5 | 2,065 | 2,010.3 | 24,81,188 |
Adani Green Energy Ltd | 1,044.55 | 1,048 | 1,021.3 | 59,21,322 |
Adani Ports & Special Economic Zone Ltd | 1,447.4 | 1,456.2 | 1,415.2 | 31,59,307 |
Adani Power Ltd | 172.33 | 173.5 | 167.55 | 4,22,58,124 |
Kotak Mahindra Bank Ltd | 371.9 | 378.7 | 369.45 | 1,24,22,256 |
Kalpataru Projects International Ltd | 1,143 | 1,163.1 | 1,130.5 | 1,06,783 |
KPIT Technologies Ltd | 716.05 | 725 | 705.95 | 17,69,446 |
K P R Mill Ltd | 859.75 | 873 | 847.25 | 7,06,382 |
ERIS Lifesciences Ltd | 1,364.1 | 1,376.2 | 1,327.2 | 34,667 |
Escorts Kubota Ltd | 3,127.2 | 3,167 | 3,069 | 1,80,708 |
ICICI Bank Ltd | 1,281.3 | 1,308 | 1,275.9 | 2,29,23,062 |
ICICI Lombard General Insurance Company Ltd | 1,768.6 | 1,791.3 | 1,733.1 | 11,26,914 |
ICICI Prudential Life Insurance Company Ltd | 541.95 | 553 | 536 | 10,99,198 |
IDBI Bank Ltd | 72.1 | 74.47 | 71.72 | 1,55,98,081 |
Vodafone Idea Ltd | 9.12 | 9.22 | 9 | 40,58,59,803 |
IDFC First Bank Ltd | 65.28 | 66.25 | 64.95 | 1,96,66,295 |
Indian Energy Exchange Ltd | 129.69 | 130 | 126.84 | 48,60,944 |
IFCI Ltd | 56.03 | 60 | 54.62 | 4,15,77,187 |
International Gemmological Institute (India) Ltd | 337 | 339 | 331.7 | 2,47,109 |
Indraprastha Gas Ltd | 155.1 | 156.89 | 151.71 | 59,94,358 |
DOMS Industries Ltd | 2,396.5 | 2,403.1 | 2,351.5 | 40,200 |
Dr Reddys Laboratories Ltd | 1,211.9 | 1,214.7 | 1,189 | 27,46,602 |
JSW Infrastructure Ltd | 256.7 | 261.99 | 252 | 32,94,003 |
JSW Steel Ltd | 1,209.7 | 1,218 | 1,185 | 25,63,654 |
Jubilant Foodworks Ltd | 427.85 | 436.45 | 425.6 | 31,01,085 |
Jubilant Ingrevia Ltd | 638.85 | 644 | 618.2 | 1,66,208 |
Jubilant Pharmova Ltd | 879 | 889.85 | 852.3 | 2,69,118 |
Jupiter Wagons Ltd | 268.91 | 278 | 267.5 | 28,54,308 |
Jyoti CNC Automation Ltd | 808 | 833.95 | 798.7 | 3,69,530 |
Kajaria Ceramics Ltd | 1,094.4 | 1,117.2 | 1,055.15 | 6,01,781 |
Alkem Laboratories Ltd | 5,370.5 | 5,386.5 | 5,181.5 | 1,28,017 |
Amber Enterprises India Ltd | 6,888.5 | 6,960 | 6,740 | 3,42,884 |
GAIL (India) Ltd | 152.22 | 154.7 | 151.24 | 1,00,66,115 |
Gallantt Ispat Ltd. | 665.5 | 694 | 652.75 | 72,46,379 |
Global Health Ltd | 1,050.4 | 1,076 | 1,040 | 1,40,750 |
Meesho Ltd | 165.47 | 172.28 | 151.15 | 6,16,98,066 |
Max Financial Services Ltd | 1,607.4 | 1,614.2 | 1,564.3 | 10,27,529 |
Samvardhana Motherson International Ltd | 116.9 | 118.39 | 115.5 | 2,74,57,815 |
Motilal Oswal Financial Services Ltd | 761.15 | 777 | 751 | 14,10,308 |
Mphasis Ltd | 2,385.3 | 2,400.8 | 2,317.9 | 6,95,846 |
Oracle Financial Services Software Ltd | 7,217.5 | 7,246.5 | 7,085.5 | 1,36,188 |
Oil India Ltd | 470.75 | 472 | 456.4 | 1,08,92,953 |
Ola Electric Mobility Ltd | 36.32 | 36.32 | 30.3 | 78,64,02,928 |
Olectra Greentech Ltd | 1,131.3 | 1,145 | 1,070 | 18,62,594 |
OneSource Specialty Pharma Ltd | 1,375.7 | 1,386.8 | 1,350.6 | 1,00,635 |
Oil & Natural Gas Corpn Ltd | 288.6 | 289.8 | 284.9 | 1,35,85,661 |
Lloyds Metals & Energy Ltd | 1,487 | 1,502.3 | 1,473.3 | 4,38,826 |
Lodha Developers Ltd | 789.55 | 793.25 | 762.4 | 29,30,280 |
Aptus Value Housing Finance India Ltd | 217.83 | 218.7 | 210.24 | 55,80,762 |
Amara Raja Energy & Mobility Ltd | 740.15 | 766.6 | 738 | 4,02,914 |
Billionbrains Garage Ventures Ltd | 186.66 | 189.49 | 180.19 | 6,13,94,954 |
Reliance Industries Ltd | 1,330 | 1,350 | 1,326.3 | 2,07,25,390 |
Patanjali Foods Ltd | 459.7 | 470.05 | 456.8 | 16,26,345 |
Ather Energy Ltd | 820.25 | 833.35 | 772 | 89,48,018 |
Atul Ltd | 6,456.5 | 6,497 | 6,335 | 10,371 |
AU Small Finance Bank Ltd | 963 | 974.55 | 957.95 | 16,08,644 |
Aurobindo Pharma Ltd | 1,340.4 | 1,346.7 | 1,321.6 | 9,38,616 |
ITI Ltd | 297.39 | 303.9 | 265.22 | 9,60,09,610 |
Jammu and Kashmir Bank Ltd | 121.57 | 127.3 | 121.1 | 70,70,969 |
BLS International Services Ltd | 286.91 | 304.93 | 281.03 | 83,63,125 |
Blue Dart Express Ltd | 5,045.1 | 5,118.4 | 4,966.1 | 16,537 |
Blue Jet Healthcare Ltd | 369.9 | 381.7 | 363.3 | 3,75,817 |
Blue Star Ltd | 1,655.6 | 1,667.4 | 1,594.6 | 8,20,689 |
Choice International Ltd | 686.15 | 694.7 | 671.2 | 8,39,101 |
Cholamandalam Investment & Finance Company Ltd | 1,533.1 | 1,554.3 | 1,519 | 21,95,354 |
Cholamandalam Financial Holdings Ltd | 1,581.2 | 1,621.9 | 1,565 | 7,22,365 |
Cipla Ltd | 1,224.4 | 1,231.2 | 1,213.1 | 25,45,266 |
Can Fin Homes Ltd | 841.3 | 853.8 | 830.8 | 1,45,847 |
Canara HSBC Life Insurance Company Ltd | 146.05 | 147.49 | 144.4 | 15,26,037 |
Caplin Point Laboratories Ltd | 1,662 | 1,689.9 | 1,644.5 | 68,094 |
Carborundum Universal Ltd | 855.25 | 874.4 | 852.5 | 1,10,129 |
Cartrade Tech Ltd | 1,816.2 | 1,895.1 | 1,801.1 | 1,99,902 |
RHI Magnesita India Ltd | 380.25 | 388.35 | 378.05 | 86,354 |
Rites Ltd | 205.45 | 213.9 | 202.33 | 58,55,768 |
Ramkrishna Forgings Ltd | 531.25 | 539.15 | 519.35 | 3,16,280 |
Transformers & Rectifiers India Ltd | 277.15 | 288.1 | 275.8 | 44,08,567 |
Tata Capital Ltd | 326.15 | 330 | 322.85 | 13,30,907 |
Tata Chemicals Ltd | 649.55 | 679.9 | 645.7 | 20,38,299 |
Varun Beverages Ltd | 422.9 | 429.5 | 414.7 | 57,43,167 |
Vedanta Ltd | 737 | 739 | 722.3 | 1,55,15,507 |
Shriram Finance Ltd | 996.3 | 1,015 | 990.45 | 76,68,209 |
Shyam Metalics & Energy Ltd | 830.7 | 845 | 826.7 | 1,12,279 |
Siemens Ltd | 3,222.5 | 3,255 | 3,181 | 2,79,120 |
SignatureGlobal India Ltd | 820.8 | 842.3 | 810.25 | 4,02,936 |
Sumitomo Chemical India Ltd | 415.15 | 417.35 | 405.75 | 2,75,557 |
Sundaram Finance Ltd | 4,895.2 | 4,959.7 | 4,780.1 | 90,005 |
Torrent Pharmaceuticals Ltd | 4,094.5 | 4,104.7 | 4,029.3 | 3,62,204 |
Torrent Power Ltd | 1,446 | 1,459.5 | 1,431.8 | 6,37,993 |
Travel Food Services Ltd | 1,277.9 | 1,315 | 1,269.9 | 43,807 |
Trent Ltd | 3,850.7 | 3,938.5 | 3,841.2 | 7,49,640 |
Trident Ltd | 24.93 | 25.34 | 24.82 | 65,01,857 |
SBFC Finance Ltd | 87.98 | 89.52 | 87.16 | 25,59,585 |
SBI Cards & Payment Services Ltd | 668.9 | 676 | 663.2 | 9,45,197 |
Vardhman Textiles Ltd | 549.85 | 564.95 | 547.4 | 5,12,246 |
Waaree Energies Ltd | 3,232.3 | 3,244.9 | 3,115 | 24,95,594 |
Welspun Corp Ltd | 949.65 | 957.85 | 918.65 | 8,85,350 |
Rail Vikas Nigam Ltd | 272.83 | 277.06 | 268.63 | 78,63,358 |
Sona BLW Precision Forgings Ltd | 523.05 | 536.8 | 519.6 | 18,47,081 |
Sonata Software Ltd | 244.43 | 250.46 | 241.83 | 5,65,268 |
Triveni Turbine Ltd | 454.9 | 468.8 | 453 | 7,27,129 |
Leela Palaces Hotels & Resorts Ltd | 424.95 | 431.95 | 415 | 82,764 |
Thermax Ltd | 3,535.1 | 3,586 | 3,255 | 6,76,592 |
Tube Investments of India Ltd | 2,743.3 | 2,769.7 | 2,699.8 | 2,54,115 |
Yes Bank Ltd | 18.93 | 19.2 | 18.84 | 8,29,10,223 |
Zee Entertainment Enterprises Ltd | 79.2 | 82.2 | 78.1 | 1,98,45,981 |
Suzlon Energy Ltd | 44.23 | 44.56 | 43.36 | 8,03,02,508 |
SJVN Ltd | 70.68 | 71.55 | 69.71 | 54,62,318 |
SRF Ltd | 2,399.8 | 2,451 | 2,381.3 | 7,64,432 |
Sammaan Capital Ltd | 153.55 | 154.5 | 149.31 | 1,07,07,020 |
United Breweries Ltd | 1,467.2 | 1,496 | 1,453.1 | 3,24,392 |
UCO Bank | 25.69 | 26.09 | 25.59 | 72,21,541 |
United Spirits Ltd | 1,249.7 | 1,256 | 1,232.6 | 11,59,575 |
Uno Minda Ltd | 1,054.6 | 1,097.9 | 1,050.1 | 7,95,044 |
UPL Ltd | 642 | 649.5 | 638.05 | 29,04,575 |
Urban Company Ltd | 127.14 | 128.12 | 122.91 | 45,06,548 |
TBO Tek Ltd | 1,160.7 | 1,168.3 | 1,138.8 | 92,770 |
Tata Consultancy Services Ltd | 2,589 | 2,605 | 2,531.1 | 56,28,261 |
Shree Cement Ltd | 23,990 | 24,320 | 23,665 | 1,03,272 |
Exide Industries Ltd | 311.25 | 317.95 | 305.05 | 36,49,465 |
Fertilizers & Chemicals Travancore Ltd | 860.95 | 888.4 | 827 | 42,08,925 |
Federal Bank Ltd | 283.3 | 286 | 281.6 | 42,73,025 |
Coromandel International Ltd | 2,146.3 | 2,162.4 | 2,092.3 | 3,89,733 |
Aditya Infotech Ltd | 1,903.8 | 1,980 | 1,896.2 | 2,31,230 |
Craftsman Automation Ltd | 7,408.5 | 7,489 | 7,257.5 | 21,635 |
CreditAccess Grameen Ltd | 1,235.6 | 1,254.3 | 1,224.1 | 1,50,248 |
CRISIL Ltd | 3,922.3 | 4,020.7 | 3,829.6 | 78,498 |
Crompton Greaves Consumer Electricals Ltd | 237.9 | 246.36 | 236.24 | 47,64,822 |
DCM Shriram Ltd | 1,108.8 | 1,134.8 | 1,102 | 36,202 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,058.25 | 1,079.95 | 1,040.05 | 4,43,975 |
Deepak Nitrite Ltd | 1,423 | 1,449.1 | 1,412 | 68,600 |
Delhivery Ltd | 469.85 | 474.95 | 457.05 | 40,80,774 |
Emcure Pharmaceuticals Ltd | 1,604.9 | 1,615 | 1,566.1 | 2,07,879 |
Emmvee Photovoltaic Power Ltd | 224.71 | 227.59 | 220.51 | 13,23,065 |
Endurance Technologies Ltd | 2,379.6 | 2,416 | 2,340.5 | 82,515 |
Dr Lal Pathlabs Ltd | 1,395.2 | 1,405.7 | 1,365 | 2,54,907 |
Manappuram Finance Ltd | 262.95 | 269.5 | 262.1 | 41,61,706 |
HEG Ltd | 559.3 | 579 | 557 | 14,08,983 |
Hero MotoCorp Ltd | 5,284 | 5,380 | 5,204 | 7,60,419 |
Hexaware Technologies Ltd | 475.4 | 477.5 | 460.15 | 3,20,522 |
HFCL Ltd | 79.61 | 81.51 | 75.25 | 7,75,96,073 |
Hindalco Industries Ltd | 985.65 | 989.85 | 952.25 | 93,86,595 |
Hindustan Copper Ltd | 522.3 | 533 | 519.1 | 66,92,572 |
Radico Khaitan Ltd | 2,717.1 | 2,781.8 | 2,698 | 3,62,108 |
Infosys Ltd | 1,331.6 | 1,337.5 | 1,314 | 1,48,94,607 |
Inox Wind Ltd | 85.39 | 87.4 | 84.21 | 88,52,870 |
Intellect Design Arena Ltd | 671.7 | 690.1 | 666.35 | 2,66,618 |
P I Industries Ltd | 2,880.7 | 2,893.4 | 2,808 | 4,37,619 |
Pine Labs Ltd | 170.12 | 175.96 | 169.11 | 25,62,562 |
Piramal Finance Ltd | 1,719 | 1,751.2 | 1,709.9 | 90,973 |
Punjab National Bank | 109.59 | 111.93 | 109.05 | 2,13,61,314 |
PNB Housing Finance Ltd | 862.95 | 873.3 | 852.4 | 7,01,417 |
PB Fintech Ltd | 1,493.3 | 1,517.3 | 1,471.4 | 9,03,680 |
NCC Ltd | 147.95 | 149.1 | 144 | 25,99,823 |
Nestle India Ltd | 1,228.7 | 1,230.1 | 1,206.4 | 12,58,634 |
Netweb Technologies India Ltd | 3,340.1 | 3,383.3 | 3,278 | 8,30,445 |
eClerx Services Ltd | 1,495.9 | 1,544.3 | 1,485 | 2,25,507 |
Premier Energies Ltd | 956.45 | 977.8 | 949.15 | 26,16,652 |
Prestige Estates Projects Ltd | 1,319.4 | 1,341.2 | 1,292.9 | 8,47,595 |
Bharat Electronics Ltd | 439.75 | 443.3 | 424.5 | 1,99,17,307 |
Belrise Industries Ltd | 202.23 | 204.4 | 193.39 | 1,07,91,867 |
BEML Ltd | 1,602.7 | 1,630.8 | 1,576 | 3,68,869 |
Berger Paints India Ltd | 435 | 440.95 | 431.7 | 2,85,421 |
GE Vernova T&D India Ltd | 3,911.3 | 3,977.8 | 3,752 | 11,93,863 |
Hindustan Aeronautics Ltd | 4,032.9 | 4,109 | 3,882.3 | 27,91,024 |
Havells India Ltd | 1,257 | 1,266.7 | 1,234.4 | 10,25,061 |
HBL Engineering Ltd | 722.55 | 737.7 | 707 | 18,98,605 |
Krishna Institute of Medical Sciences Ltd | 662 | 668 | 652.55 | 1,27,150 |
Kirloskar Oil Engines Ltd | 1,457.9 | 1,489 | 1,440.6 | 2,71,464 |
Niva Bupa Health Insurance Company Ltd | 73.45 | 74.76 | 72.42 | 9,29,863 |
NLC India Ltd | 268.8 | 273.6 | 267.3 | 11,79,336 |
NMDC Ltd | 84.44 | 85 | 82.51 | 2,51,96,614 |
Home First Finance Company India Ltd | 1,059.8 | 1,067.35 | 1,025 | 1,13,835 |
Honasa Consumer Ltd | 332.35 | 348.65 | 316.6 | 1,04,67,745 |
Honeywell Automation India Ltd | 27,760 | 28,250 | 27,300 | 10,484 |
Himadri Speciality Chemical Ltd | 464.8 | 466.7 | 455.05 | 30,88,288 |
Housing & Urban Development Corporation Ltd | 181.93 | 184.73 | 180 | 31,09,409 |
Hyundai Motor India Ltd | 1,768.3 | 1,823.8 | 1,755 | 13,36,988 |
ICICI Prudential Asset Management Co Ltd | 3,251.1 | 3,275 | 3,130.2 | 11,93,723 |
Great Eastern Shipping Company Ltd | 1,391.2 | 1,402 | 1,360 | 5,26,428 |
General Insurance Corporation of India | 389.05 | 391.75 | 383 | 2,38,461 |
IIFL Finance Ltd | 443.2 | 459.85 | 440 | 13,62,892 |
Inventurus Knowledge Solutions Ltd | 1,477.3 | 1,493.6 | 1,453.2 | 82,054 |
Indegene Ltd | 490.25 | 493.05 | 469 | 2,51,548 |
Indian Hotels Co Ltd | 629.1 | 635 | 619.1 | 20,21,831 |
India Cements Ltd | 377.9 | 385.25 | 373 | 1,50,480 |
Indiamart Intermesh Ltd | 2,100.2 | 2,120 | 2,080 | 3,99,114 |
Indian Bank | 941.85 | 972.7 | 939.25 | 19,12,175 |
Aegis Logistics Ltd | 605.6 | 625 | 603.3 | 5,10,840 |
Aegis Vopak Terminals Ltd | 187.32 | 194.4 | 184.8 | 6,99,506 |
Afcons Infrastructure Ltd | 310.65 | 317.8 | 303.35 | 3,91,663 |
Affle 3i Ltd | 1,396 | 1,426.9 | 1,387.3 | 1,18,944 |
Ambuja Cements Ltd | 434.05 | 446.95 | 432 | 49,04,296 |
Anand Rathi Wealth Ltd | 3,553.7 | 3,576 | 3,345 | 17,04,537 |
Anant Raj Ltd | 476.75 | 487.6 | 471.45 | 19,22,429 |
Angel One Ltd | 281.8 | 284.2 | 265.8 | 2,96,71,494 |
Balkrishna Industries Ltd | 2,220.9 | 2,248.7 | 2,175 | 2,32,676 |
Balrampur Chini Mills Ltd | 477.7 | 486.3 | 475.6 | 3,52,385 |
Bandhan Bank Ltd | 165.94 | 167.92 | 162.14 | 86,91,283 |
Bank of Baroda | 274.24 | 280.63 | 272.31 | 1,41,49,060 |
Bank of India | 144.29 | 148.55 | 143.45 | 1,26,09,816 |
Gujarat Mineral Development Corporation Ltd | 604.35 | 614 | 596 | 25,35,617 |
GMR Airports Ltd | 94.53 | 95.82 | 93.92 | 1,17,84,121 |
Godfrey Phillips India Ltd | 2,034.8 | 2,087.7 | 2,008.9 | 11,70,556 |
Go Digit General Insurance Ltd | 318.75 | 326.2 | 318.05 | 1,07,783 |
Godrej Consumer Products Ltd | 1,063.35 | 1,079.9 | 1,057.35 | 11,66,333 |
Godrej Industries Ltd | 872.65 | 893.4 | 870 | 35,037 |
Godrej Properties Ltd | 1,695.5 | 1,717.6 | 1,670.8 | 7,84,426 |
J K Cements Ltd | 5,539 | 5,570 | 5,455 | 53,904 |
JK Tyre & Industries Ltd | 421.1 | 427.55 | 412.2 | 14,69,902 |
JM Financial Ltd | 130.32 | 133.95 | 127 | 55,06,847 |
Jaiprakash Power Ventures Ltd | 16.81 | 17.37 | 16.21 | 13,97,60,608 |
Jindal Stainless Ltd | 757.1 | 764.7 | 748 | 8,23,506 |
JSW Cement Ltd | 126.11 | 128.16 | 125.51 | 14,28,709 |
JSW Energy Ltd | 489.15 | 507.9 | 486.9 | 32,23,088 |
Kalyan Jewellers India Ltd | 446.1 | 449.95 | 436.3 | 57,34,714 |
Karur Vysya Bank Ltd | 277.65 | 287.3 | 276.25 | 36,36,836 |
Divis Laboratories Ltd | 5,952.5 | 5,964 | 5,852 | 2,37,284 |
Dixon Technologies (India) Ltd | 10,625.5 | 10,698 | 10,420 | 6,57,395 |
DLF Ltd | 562.95 | 572.4 | 560.05 | 43,23,997 |
Avenue Supermarts Ltd | 4,415.6 | 4,430 | 4,322.3 | 5,49,708 |
Max Healthcare Institute Ltd | 954.95 | 962.5 | 941.5 | 35,58,583 |
Mazagon Dock Shipbuilders Ltd | 2,435.5 | 2,468.6 | 2,373 | 27,26,784 |
Multi Commodity Exchange of India Ltd | 2,657.5 | 2,681.8 | 2,576.5 | 38,60,778 |
AAVAS Financiers Ltd | 1,220.5 | 1,227 | 1,194 | 1,11,399 |
ABB India Ltd | 6,614 | 6,642 | 6,483.5 | 5,91,302 |
Abbott India Ltd | 25,780 | 26,100 | 25,720 | 10,072 |
Aditya Birla Capital Ltd | 334.55 | 342.75 | 332.25 | 71,63,483 |
Allied Blenders & Distillers Ltd | 466.55 | 476.8 | 451.6 | 6,19,812 |
Aditya Birla Fashion & Retail Ltd | 58.43 | 60.08 | 58.05 | 48,64,268 |
Aditya Birla Lifestyle Brands Ltd | 99.62 | 101.83 | 98.89 | 4,17,370 |
Aditya Birla Real Estate Ltd | 1,289.4 | 1,298.9 | 1,240 | 2,97,654 |
Aditya Birla Sun Life AMC Ltd | 967.75 | 992.05 | 962.15 | 1,91,497 |
Force Motors Ltd | 22,168 | 22,500 | 21,715 | 1,81,129 |
Fortis Healthcare Ltd | 850.05 | 858.75 | 834.55 | 14,71,110 |
Firstsource Solutions Ltd | 219.04 | 224.18 | 218 | 12,57,383 |
Gabriel India Ltd | 907.2 | 945 | 900.1 | 1,96,320 |
MRF Ltd | 1,34,020 | 1,35,395 | 1,31,750 | 10,663 |
Mangalore Refinery And Petrochemicals Ltd | 176.24 | 181.95 | 175.8 | 53,01,448 |
Motherson Sumi Wiring India Ltd | 38.58 | 39.08 | 37.77 | 1,26,30,293 |
Narayana Hrudayalaya Ltd | 1,728.2 | 1,749.8 | 1,711.2 | 2,24,665 |
NHPC Ltd | 77.11 | 78.54 | 76.63 | 3,13,34,772 |
New India Assurance Company Ltd | 129.94 | 132.38 | 128.73 | 4,94,745 |
Ajanta Pharma Ltd | 2,751 | 2,764.6 | 2,699 | 76,542 |
Akzo Nobel India Ltd | 2,980.7 | 3,011.3 | 2,952.5 | 7,209 |
Mahanagar Gas Ltd | 1,040.25 | 1,044.35 | 997.55 | 4,35,822 |
Reliance Power Ltd | 24.62 | 25.69 | 24.35 | 7,60,97,165 |
Larsen & Toubro Ltd | 3,896.2 | 3,988 | 3,885.6 | 44,15,151 |
L&T Finance Ltd | 272.18 | 277.67 | 271 | 46,88,665 |
L T Foods Ltd | 405.15 | 413.35 | 402.55 | 4,81,155 |
LTIMindtree Ltd | 4,572 | 4,583.1 | 4,425.5 | 3,71,733 |
L&T Technology Services Ltd | 3,333.2 | 3,405 | 3,325.8 | 86,888 |
LG Electronics India Ltd | 1,430.2 | 1,447.6 | 1,417.5 | 3,71,745 |
LIC Housing Finance Ltd | 532.3 | 533.55 | 524.75 | 10,29,751 |
Life Insurance Corporation of India | 793.4 | 799 | 786.3 | 18,61,476 |
Linde India Ltd | 7,183.5 | 7,254.5 | 7,143 | 26,186 |
Bosch Ltd | 36,770 | 37,570 | 35,825 | 2,62,676 |
Bharat Petroleum Corporation Ltd | 297.35 | 299.7 | 293 | 1,75,80,272 |
Brigade Enterprises Ltd | 701.05 | 721.45 | 698 | 6,26,682 |
NTPC Green Energy Ltd | 96.15 | 98.21 | 95.85 | 80,41,592 |
Nuvama Wealth Management Ltd | 1,294.8 | 1,321.8 | 1,276 | 3,29,939 |
Nuvoco Vistas Corporation Ltd | 305.65 | 309.9 | 298 | 2,52,291 |
FSN E-Commerce Ventures Ltd | 254.93 | 259 | 252.25 | 41,76,546 |
Oberoi Realty Ltd | 1,653.5 | 1,668.9 | 1,616 | 10,71,322 |
Apar Industries Ltd | 10,767 | 11,115 | 10,446.5 | 1,95,441 |
APL Apollo Tubes Ltd | 2,040.3 | 2,069 | 2,021 | 5,86,170 |
Apollo Hospitals Enterprise Ltd | 7,481.5 | 7,512 | 7,364 | 4,16,753 |
Apollo Tyres Ltd | 440.35 | 442 | 427.05 | 7,32,691 |
Garden Reach Shipbuilders & Engineers Ltd | 2,523.6 | 2,580 | 2,451.1 | 26,01,637 |
Jain Resource Recycling Ltd | 422.5 | 449.6 | 420.95 | 19,81,800 |
One 97 Communications Ltd | 1,097.95 | 1,133.6 | 1,090 | 44,60,692 |
PCBL Chemical Ltd | 271.09 | 276.39 | 268 | 12,85,225 |
RBL Bank Ltd | 317.7 | 322.15 | 314.85 | 35,17,302 |
REC Ltd | 346.8 | 349.85 | 338.7 | 62,87,331 |
Redington Ltd | 218.2 | 222.85 | 215.11 | 30,47,171 |
ITC Ltd | 303 | 304.4 | 301.25 | 1,76,91,477 |
ITC Hotels Ltd | 151.37 | 154.9 | 150.03 | 67,02,927 |
Godawari Power & Ispat Ltd | 285.15 | 292 | 282.2 | 23,20,431 |
Granules India Ltd | 635.5 | 648.75 | 630.6 | 4,42,660 |
Graphite India Ltd | 638.35 | 656.9 | 635.1 | 7,85,875 |
Grasim Industries Ltd | 2,740.5 | 2,772.5 | 2,723 | 7,88,928 |
Gravita India Ltd | 1,508 | 1,541.6 | 1,483.1 | 3,27,860 |
Page Industries Ltd | 35,950 | 36,180 | 35,070 | 24,097 |
Paradeep Phosphates Ltd | 119.35 | 125.51 | 117.83 | 77,96,367 |
Engineers India Ltd | 208.59 | 212 | 205 | 54,71,271 |
Siemens Energy India Ltd | 2,767.7 | 2,774.4 | 2,656.8 | 4,12,862 |
Aster DM Healthcare Ltd | 668.1 | 677.4 | 665 | 2,28,657 |
Astral Ltd | 1,563.7 | 1,570.1 | 1,518.6 | 9,08,839 |
Adani Total Gas Ltd | 549.9 | 554.65 | 544.25 | 19,74,221 |
Clean Science & Technology Ltd | 716.85 | 738.95 | 713.85 | 1,98,727 |
Mankind Pharma Ltd | 2,054.2 | 2,074.7 | 2,023 | 2,32,935 |
Biocon Ltd | 345.7 | 351.95 | 344.3 | 23,65,693 |
Railtel Corporation of India Ltd | 282.41 | 290.56 | 279.45 | 13,17,672 |
Rainbow Childrens Medicare Ltd | 1,254 | 1,264.9 | 1,225.9 | 2,29,803 |
Chennai Petroleum Corporation Ltd | 983.35 | 1,006.85 | 980 | 13,72,859 |
Castrol India Ltd | 179.42 | 181.05 | 178.2 | 17,37,421 |
CCL Products (India) Ltd | 1,075.9 | 1,106.8 | 1,070 | 5,53,320 |
Central Depository Services (India) Ltd | 1,279.3 | 1,297.4 | 1,261.2 | 27,24,972 |
CEAT Ltd | 3,544 | 3,584.9 | 3,476.4 | 1,14,108 |
Eternal Ltd | 237.89 | 244 | 236.7 | 3,80,62,318 |
Computer Age Management Services Ltd | 699.05 | 720 | 695 | 14,73,424 |
Canara Bank | 137.91 | 140.55 | 137.06 | 2,27,75,497 |
Sobha Ltd | 1,300.6 | 1,308 | 1,264 | 1,22,599 |
Solar Industries India Ltd | 13,928 | 14,125 | 13,501 | 1,70,394 |
Vijaya Diagnostic Centre Ltd | 975.1 | 981.6 | 954.1 | 38,782 |
Vishal Mega Mart Ltd | 112.07 | 117.54 | 110.13 | 2,67,42,888 |
Voltas Ltd | 1,283.9 | 1,291.7 | 1,241.2 | 20,40,449 |
Timken India Ltd | 3,453.6 | 3,466.7 | 3,377.1 | 34,803 |
Titagarh Rail Systems Ltd | 708.6 | 724.4 | 705 | 11,73,124 |
Titan Company Ltd | 4,439.8 | 4,497.4 | 4,414.1 | 13,85,274 |
Tata Motors Ltd | 425.6 | 443 | 422.1 | 1,52,65,854 |
Tata Motors Passenger Vehicles Ltd | 333.25 | 339.2 | 330.45 | 1,11,10,200 |
Welspun Living Ltd | 121.82 | 125.1 | 121.4 | 9,97,825 |
Whirlpool of India Ltd | 823.9 | 846.85 | 820 | 1,75,040 |
Wipro Ltd | 202.87 | 204.16 | 201.63 | 1,45,40,807 |
Wockhardt Ltd | 1,369.7 | 1,406.4 | 1,336.6 | 7,52,312 |
Zensar Technologies Ltd | 554.1 | 556 | 544 | 4,73,569 |
Zen Technologies Ltd | 1,533.2 | 1,582 | 1,441 | 28,59,129 |
ZF Commercial Vehicle Control System India Ltd | 14,248 | 14,455 | 14,126 | 9,426 |
Zydus Lifesciences Ltd | 902.25 | 909.9 | 888.55 | 7,05,255 |
Zydus Wellness Ltd | 489.5 | 493.8 | 478.3 | 6,79,380 |
Swan Corp Ltd | 323.75 | 337.25 | 322.15 | 7,11,540 |
Swiggy Ltd | 271.9 | 281.95 | 269.2 | 87,06,111 |
Syngene International Ltd | 393.1 | 405.4 | 390.25 | 9,36,022 |
Syrma SGS Technology Ltd | 847.4 | 864 | 842 | 7,58,609 |
Tata Teleservices (Maharashtra) Ltd | 40.41 | 41.67 | 40 | 30,80,438 |
TVS Motor Company Ltd | 3,727.1 | 3,768.5 | 3,663.7 | 7,96,908 |
Sun Pharmaceutical Industries Ltd | 1,717.1 | 1,730.9 | 1,702.7 | 32,76,165 |
Sun TV Network Ltd | 590.7 | 609.2 | 585.6 | 1,74,235 |
Supreme Industries Ltd | 3,771.9 | 3,806.9 | 3,705.1 | 2,69,784 |
SBI Life Insurance Company Ltd | 1,904 | 1,930 | 1,881.1 | 13,30,082 |
State Bank of India | 1,040.95 | 1,064.35 | 1,038.3 | 2,47,72,948 |
Schaeffler India Ltd | 3,846.1 | 3,912.8 | 3,835.8 | 2,36,450 |
Schneider Electric Infrastructure Ltd | 966.8 | 994.4 | 960 | 1,20,425 |
Shipping Corporation of India Ltd | 238.87 | 244.42 | 237.1 | 45,47,385 |
Supreme Petrochem Ltd | 739.75 | 752 | 727.05 | 36,656 |
Sapphire Foods India Ltd | 161.95 | 168.5 | 159.62 | 10,49,111 |
Sarda Energy & Minerals Ltd | 546.65 | 559 | 541 | 6,80,845 |
Saregama India Ltd | 317.15 | 328.95 | 312.05 | 8,94,950 |
Star Health & Allied Insurance Company Ltd | 464.55 | 475 | 462.25 | 4,71,398 |
Sagility Ltd | 42.72 | 43.42 | 42.52 | 1,06,04,500 |
Steel Authority of India Ltd | 163.35 | 168.71 | 162.21 | 2,19,54,699 |
Sai Life Sciences Ltd | 978.1 | 995.85 | 964.25 | 6,85,335 |
Tata Communications Ltd | 1,471 | 1,494.7 | 1,447 | 4,24,150 |
Tata Consumer Products Ltd | 1,078 | 1,087 | 1,060.1 | 21,67,226 |
Tata Elxsi Ltd | 4,452 | 4,475 | 4,360 | 1,97,459 |
Tata Investment Corporation Ltd | 636.85 | 654.4 | 611.2 | 20,72,516 |
Tata Power Company Ltd | 394.7 | 398.85 | 392 | 85,46,666 |
Tata Steel Ltd | 205.2 | 208.19 | 204.06 | 3,68,53,400 |
Tata Technologies Ltd | 558.9 | 566.35 | 553.9 | 7,41,057 |
Usha Martin Ltd | 431.8 | 436.15 | 421.8 | 3,55,636 |
UTI Asset Management Company Ltd | 941.8 | 988.05 | 935 | 3,11,608 |
UltraTech Cement Ltd | 11,448 | 11,562 | 11,390 | 3,30,553 |
Union Bank of India | 184.69 | 188.9 | 183.66 | 1,39,73,627 |
Tech Mahindra Ltd | 1,461.6 | 1,464 | 1,433.6 | 18,05,451 |
Techno Electric & Engineering Company Ltd | 1,074 | 1,099 | 1,052 | 3,03,913 |
Tega Industries Ltd | 1,712.6 | 1,727.6 | 1,695 | 55,576 |
Tejas Networks Ltd | 439.25 | 459.65 | 436.65 | 40,26,910 |
Tenneco Clean Air India Ltd | 555.95 | 566.75 | 548.25 | 4,21,834 |
R R Kabel Ltd | 1,386.2 | 1,425 | 1,371.9 | 1,44,108 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
