₹22,754.8
(184.75)(0.81%)
27 Apr , 2026 | 11:34 AM
Open
₹22,645.85
Prev. Close
₹22,570.05
Market Cap.
₹4,13,60,899.41
Div Yield
1.15
PE
23.22
PB
23.22
₹22,640.85
₹22,829.95
Performance
One Week (%)
-1.3
One Month (%)
7.13
One Year (%)
1.75
YTD (%)
7.8
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,043.3 | 1,045.85 | 1,025 | 3,08,260 |
3M India Ltd | 32,750 | 33,200 | 32,660 | 1,431 |
Aadhar Housing Finance Ltd | 488.5 | 495.85 | 485 | 1,51,989 |
Aarti Industries Ltd | 492.75 | 498.35 | 477.1 | 18,03,110 |
Britannia Industries Ltd | 5,692.5 | 5,779 | 5,689 | 63,310 |
BSE Ltd | 3,519 | 3,526 | 3,451 | 13,49,841 |
Birlasoft Ltd | 372.6 | 378.4 | 368.95 | 1,94,300 |
Force Motors Ltd | 20,468 | 20,986 | 20,402 | 56,803 |
Fortis Healthcare Ltd | 944.4 | 952.5 | 935 | 6,54,459 |
Firstsource Solutions Ltd | 213.25 | 215.67 | 209.89 | 11,09,843 |
Interglobe Aviation Ltd | 4,537.1 | 4,571.3 | 4,507 | 4,44,639 |
Manappuram Finance Ltd | 291.05 | 292.95 | 288.05 | 8,43,774 |
Niva Bupa Health Insurance Company Ltd | 77.07 | 77.99 | 76.79 | 1,90,515 |
NLC India Ltd | 314.35 | 317.6 | 302.25 | 80,53,850 |
NMDC Ltd | 90.84 | 91.2 | 89.81 | 1,94,80,038 |
GE Vernova T&D India Ltd | 4,577.8 | 4,672.4 | 4,564 | 2,60,077 |
Hindustan Aeronautics Ltd | 4,307.2 | 4,340.2 | 4,280 | 2,48,556 |
Divis Laboratories Ltd | 6,465 | 6,505 | 6,346.5 | 1,74,714 |
Dixon Technologies (India) Ltd | 11,118.5 | 11,148 | 10,855 | 3,10,668 |
DLF Ltd | 595 | 599.8 | 590.3 | 10,18,052 |
Avenue Supermarts Ltd | 4,497.3 | 4,529 | 4,460.3 | 2,14,242 |
Karur Vysya Bank Ltd | 298.35 | 301.5 | 297.05 | 7,19,477 |
Kaynes Technology India Ltd | 4,221.5 | 4,315 | 4,206 | 6,44,325 |
KEC International Ltd | 579.2 | 585 | 575.65 | 2,91,997 |
Samvardhana Motherson International Ltd | 127.2 | 127.85 | 125.44 | 47,58,720 |
Motilal Oswal Financial Services Ltd | 791.05 | 797 | 783.85 | 3,12,966 |
Mphasis Ltd | 2,242 | 2,254.3 | 2,185 | 2,03,779 |
MRF Ltd | 1,32,290 | 1,33,545 | 1,31,800 | 2,904 |
Mangalore Refinery And Petrochemicals Ltd | 172.75 | 180 | 172.65 | 89,91,532 |
Motherson Sumi Wiring India Ltd | 40.98 | 41.23 | 40.09 | 31,20,703 |
Persistent Systems Ltd | 4,774.2 | 4,846.6 | 4,751.2 | 3,34,831 |
Petronet LNG Ltd | 279.85 | 280.24 | 272.9 | 14,21,018 |
Power Finance Corporation Ltd | 476.35 | 478.35 | 470.95 | 25,48,152 |
Angel One Ltd | 318.4 | 322.98 | 316.52 | 27,82,455 |
Coforge Ltd | 1,181.9 | 1,191 | 1,155.9 | 8,34,919 |
Cohance Lifesciences Ltd | 432.1 | 432.1 | 379 | 1,36,82,089 |
Colgate-Palmolive (India) Ltd | 2,176.8 | 2,190.1 | 2,164.5 | 1,36,185 |
Container Corporation Of India Ltd | 520.5 | 520.95 | 505.15 | 15,38,758 |
Concord Biotech Ltd | 1,060 | 1,075.6 | 1,022.8 | 1,44,311 |
Kalpataru Projects International Ltd | 1,255 | 1,264.8 | 1,243.7 | 18,776 |
KPIT Technologies Ltd | 728 | 731.5 | 713.1 | 7,84,582 |
K P R Mill Ltd | 933 | 945.4 | 925.45 | 2,30,852 |
Berger Paints India Ltd | 462 | 465 | 459 | 38,383 |
Bharat Forge Ltd | 1,873.1 | 1,887.3 | 1,865.4 | 2,30,651 |
Jain Resource Recycling Ltd | 416.45 | 420.15 | 411.75 | 2,71,827 |
J B Chemicals & Pharmaceuticals Ltd | 2,050 | 2,053.6 | 2,008.2 | 2,00,211 |
JBM Auto Ltd | 623.1 | 627.6 | 615.25 | 2,22,147 |
Hindustan Zinc Ltd | 620.9 | 625 | 594.35 | 1,02,31,792 |
Home First Finance Company India Ltd | 1,144.45 | 1,152.95 | 1,134 | 28,198 |
Honasa Consumer Ltd | 346.95 | 351.7 | 346.35 | 1,41,864 |
Honeywell Automation India Ltd | 31,735 | 31,795 | 31,295 | 1,384 |
Gujarat Mineral Development Corporation Ltd | 686.1 | 691.95 | 673 | 18,44,871 |
GMR Airports Ltd | 96.52 | 96.6 | 95.19 | 38,26,721 |
Godfrey Phillips India Ltd | 2,088.9 | 2,129.9 | 2,085 | 2,68,448 |
Go Digit General Insurance Ltd | 321.55 | 323.3 | 319.95 | 24,727 |
Godrej Consumer Products Ltd | 1,098.35 | 1,104.55 | 1,092 | 2,34,446 |
Godrej Industries Ltd | 993.15 | 1,008.6 | 990.25 | 37,346 |
Godrej Properties Ltd | 1,809.6 | 1,820.9 | 1,778.1 | 3,89,052 |
Emami Ltd | 463.75 | 467.35 | 455.5 | 1,97,047 |
Emcure Pharmaceuticals Ltd | 1,646 | 1,687.2 | 1,640 | 1,17,998 |
Emmvee Photovoltaic Power Ltd | 264.63 | 268.5 | 260.22 | 19,95,136 |
CESC Ltd | 190.3 | 193.3 | 181.2 | 68,66,136 |
Capri Global Capital Ltd | 185.53 | 186.85 | 183.38 | 14,69,972 |
CG Power & Industrial Solutions Ltd | 826.7 | 834.95 | 821.95 | 9,97,745 |
Chalet Hotels Ltd | 810 | 813.4 | 792 | 76,141 |
Chambal Fertilisers & Chemicals Ltd | 445.9 | 448 | 441.05 | 1,55,600 |
Chennai Petroleum Corporation Ltd | 994.5 | 1,061 | 988 | 20,86,245 |
Afcons Infrastructure Ltd | 322.2 | 324.7 | 312.95 | 1,26,077 |
Affle 3i Ltd | 1,437.6 | 1,445 | 1,406.8 | 47,888 |
AIA Engineering Ltd | 4,024.6 | 4,099 | 4,016.1 | 13,716 |
Max Financial Services Ltd | 1,596 | 1,605 | 1,579.5 | 1,55,152 |
Mahanagar Gas Ltd | 1,144.05 | 1,150.5 | 1,124.5 | 70,582 |
Poly Medicure Ltd | 1,436.5 | 1,443.8 | 1,414.2 | 36,231 |
Poonawalla Fincorp Ltd | 418.5 | 422.45 | 416.8 | 4,22,887 |
Power Grid Corporation of India Ltd | 322.8 | 324.95 | 316.95 | 52,63,149 |
Hitachi Energy India Ltd | 32,010 | 32,550 | 31,835 | 67,611 |
Piramal Pharma Ltd | 168.76 | 171.65 | 165.08 | 57,10,099 |
Linde India Ltd | 7,227 | 7,310 | 7,225 | 9,552 |
Dabur India Ltd | 454.1 | 457.4 | 452.4 | 3,12,359 |
Dalmia Bharat Ltd | 1,974.2 | 1,987.9 | 1,964.7 | 58,812 |
Data Patterns (India) Ltd | 4,024.9 | 4,168 | 4,001 | 8,15,870 |
Natco Pharma Ltd | 1,093.95 | 1,111.5 | 1,090 | 3,19,378 |
National Aluminium Company Ltd | 441.45 | 445.15 | 439.4 | 30,78,206 |
Info Edge (India) Ltd | 1,006.95 | 1,023.5 | 990.95 | 7,85,727 |
Nava Ltd | 669.15 | 671.4 | 658.5 | 2,00,598 |
Navin Fluorine International Ltd | 6,515 | 6,581 | 6,437.5 | 1,40,342 |
NBCC (India) Ltd | 96 | 96.5 | 94.13 | 97,90,027 |
NCC Ltd | 163.3 | 164.7 | 162.22 | 11,23,722 |
Asahi India Glass Ltd | 853 | 857.5 | 835.95 | 59,236 |
Balrampur Chini Mills Ltd | 524.45 | 535 | 516.1 | 3,14,940 |
Bandhan Bank Ltd | 179.23 | 180.45 | 174.07 | 57,55,785 |
Bank of Baroda | 273.05 | 277.2 | 273 | 20,33,118 |
Bank of India | 147.64 | 149.8 | 147.47 | 21,90,466 |
Intellect Design Arena Ltd | 707 | 715 | 685.5 | 2,42,425 |
Indian Overseas Bank | 35.19 | 35.39 | 35.12 | 14,06,222 |
Indian Oil Corporation Ltd | 145.54 | 146.15 | 143.69 | 44,83,902 |
Ipca Laboratories Ltd | 1,542.8 | 1,585.9 | 1,540.7 | 1,72,292 |
IRB Infrastructure Developers Ltd | 21.94 | 22.15 | 21.61 | 59,36,130 |
Ircon International Ltd | 153.31 | 155.1 | 151 | 16,98,285 |
Indian Railway Catering & Tourism Corporation Ltd | 543.1 | 546.85 | 541 | 6,34,503 |
Indian Renewable Energy Development Agency Ltd | 138.68 | 139.36 | 136.22 | 53,09,260 |
Indian Railway Finance Corporation Ltd | 105.7 | 106.15 | 104.41 | 79,46,382 |
NMDC Steel Ltd | 41.77 | 42.15 | 41.25 | 12,53,431 |
NTPC Ltd | 413.25 | 414.4 | 402.6 | 61,63,871 |
NTPC Green Energy Ltd | 115.05 | 115.4 | 110.68 | 62,57,302 |
Nuvama Wealth Management Ltd | 1,367.8 | 1,369 | 1,347 | 64,186 |
Nuvoco Vistas Corporation Ltd | 293.15 | 297.15 | 291.9 | 2,68,407 |
FSN E-Commerce Ventures Ltd | 266.52 | 267.17 | 263.19 | 15,00,893 |
Oberoi Realty Ltd | 1,721.4 | 1,735 | 1,690 | 2,32,629 |
Exide Industries Ltd | 346.65 | 349 | 344.8 | 11,13,406 |
Fertilizers & Chemicals Travancore Ltd | 908.2 | 914.45 | 897.15 | 1,41,284 |
Federal Bank Ltd | 295.85 | 297.65 | 292.8 | 16,57,650 |
HEG Ltd | 674.4 | 682 | 658.2 | 9,64,641 |
Hero MotoCorp Ltd | 5,056.5 | 5,094 | 5,005.5 | 1,29,617 |
Hexaware Technologies Ltd | 452.2 | 455 | 444.75 | 1,00,461 |
HFCL Ltd | 105.87 | 107.9 | 101.75 | 3,53,51,720 |
eClerx Services Ltd | 1,487.1 | 1,509 | 1,457.4 | 74,495 |
Jaiprakash Power Ventures Ltd | 19.55 | 20.05 | 19.45 | 6,19,51,908 |
Jindal Stainless Ltd | 777.2 | 787.9 | 769.5 | 1,73,765 |
JSW Cement Ltd | 125.15 | 126.26 | 123.7 | 5,90,787 |
JSW Dulux Ltd | 3,010.1 | 3,049 | 2,947.8 | 9,989 |
JSW Energy Ltd | 570 | 571.7 | 545 | 34,92,785 |
JSW Infrastructure Ltd | 285.21 | 288.73 | 277.56 | 12,84,127 |
JSW Steel Ltd | 1,286.6 | 1,297 | 1,268.1 | 11,90,423 |
Jubilant Foodworks Ltd | 490.6 | 498.05 | 488 | 17,60,506 |
Jubilant Ingrevia Ltd | 737.85 | 745.6 | 725 | 90,057 |
Jubilant Pharmova Ltd | 949.15 | 958 | 942.2 | 30,738 |
Alkem Laboratories Ltd | 5,335.5 | 5,486 | 5,248 | 1,41,878 |
Granules India Ltd | 694.25 | 710 | 686.15 | 9,51,834 |
Graphite India Ltd | 737.85 | 750 | 728 | 8,63,313 |
Grasim Industries Ltd | 2,776 | 2,789.8 | 2,752.2 | 2,87,081 |
Gravita India Ltd | 1,582 | 1,602.4 | 1,569 | 71,820 |
ICICI Prudential Life Insurance Company Ltd | 520.05 | 522.7 | 512.05 | 5,85,734 |
IDBI Bank Ltd | 77.43 | 79.06 | 75.9 | 1,52,06,559 |
Vodafone Idea Ltd | 9.65 | 9.75 | 9.56 | 19,68,84,043 |
IDFC First Bank Ltd | 68.71 | 69.7 | 67.85 | 2,19,69,252 |
Indian Energy Exchange Ltd | 123.84 | 125.73 | 122.38 | 56,56,332 |
IFCI Ltd | 60.91 | 61.39 | 60 | 56,26,574 |
International Gemmological Institute (India) Ltd | 356.85 | 357.1 | 348.3 | 1,35,189 |
Indraprastha Gas Ltd | 165.59 | 166.12 | 163.6 | 6,18,122 |
ACC Ltd | 1,431.2 | 1,438.2 | 1,416.4 | 88,380 |
Action Construction Equipment Ltd | 914.55 | 920 | 908 | 66,805 |
ACME Solar Holdings Ltd | 311.9 | 314.7 | 304.1 | 5,07,040 |
Acutaas Chemicals Ltd | 2,463.9 | 2,472.7 | 2,388.4 | 1,23,366 |
Adani Energy Solutions Ltd | 1,435.8 | 1,443.5 | 1,388.3 | 29,82,570 |
Adani Enterprises Ltd | 2,324.3 | 2,337 | 2,286 | 9,19,972 |
Adani Green Energy Ltd | 1,248.9 | 1,257.35 | 1,212.85 | 46,10,786 |
Maruti Suzuki India Ltd | 13,113 | 13,189 | 13,043 | 1,47,568 |
Max Healthcare Institute Ltd | 1,009.75 | 1,015.4 | 1,000 | 4,72,377 |
Gillette India Ltd | 8,170.5 | 8,277 | 8,118 | 7,735 |
Gland Pharma Ltd | 1,750 | 1,762.5 | 1,711 | 47,210 |
Glaxosmithkline Pharmaceuticals Ltd | 2,432 | 2,495 | 2,432 | 47,603 |
Glenmark Pharmaceuticals Ltd | 2,299 | 2,339.9 | 2,294 | 2,23,290 |
Krishna Institute of Medical Sciences Ltd | 676.8 | 677.55 | 650.05 | 1,63,229 |
Kirloskar Oil Engines Ltd | 1,682 | 1,696.7 | 1,605 | 4,56,130 |
MMTC Ltd | 66.67 | 67.45 | 65.8 | 13,86,465 |
BLS International Services Ltd | 280.24 | 281.9 | 275.01 | 4,80,532 |
Blue Dart Express Ltd | 5,425 | 5,498.5 | 5,351 | 4,108 |
Blue Jet Healthcare Ltd | 443.65 | 443.65 | 402.1 | 11,75,685 |
Blue Star Ltd | 1,893 | 1,899.9 | 1,840 | 4,20,605 |
Dr Lal Pathlabs Ltd | 1,407.2 | 1,429 | 1,394.1 | 1,39,978 |
Latent View Analytics Ltd | 294.25 | 297.2 | 286.6 | 2,38,737 |
Laurus Labs Ltd | 1,116.85 | 1,132.4 | 1,106.3 | 6,57,716 |
Lemon Tree Hotels Ltd | 119.87 | 120.82 | 117.62 | 16,72,025 |
Lenskart Solutions Ltd | 522.2 | 534.45 | 521.7 | 4,51,899 |
Premier Energies Ltd | 1,020.75 | 1,027.65 | 1,005 | 11,61,471 |
Prestige Estates Projects Ltd | 1,393 | 1,405.8 | 1,380.3 | 1,24,983 |
L T Foods Ltd | 429.5 | 431.9 | 418.4 | 2,69,325 |
LTM Ltd | 4,325.3 | 4,405.4 | 4,282.4 | 1,54,183 |
L&T Technology Services Ltd | 3,503.8 | 3,516.8 | 3,388 | 40,417 |
Lupin Ltd | 2,316.1 | 2,341 | 2,296.2 | 2,96,177 |
Mahindra & Mahindra Ltd | 3,077.5 | 3,095.6 | 3,050 | 7,38,789 |
Mahindra & Mahindra Financial Services Ltd | 317.25 | 331 | 311.6 | 2,35,61,938 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,240.5 | 1,256.5 | 1,224.1 | 1,25,360 |
Deepak Nitrite Ltd | 1,693.1 | 1,717.1 | 1,685 | 58,796 |
Delhivery Ltd | 467 | 468.45 | 452.2 | 15,94,891 |
Clean Science & Technology Ltd | 814.2 | 826.95 | 811.05 | 2,24,390 |
Paradeep Phosphates Ltd | 136.2 | 137.29 | 133.26 | 24,69,142 |
Caplin Point Laboratories Ltd | 1,746.4 | 1,753.9 | 1,706.6 | 42,319 |
Carborundum Universal Ltd | 940 | 948.3 | 929.85 | 25,406 |
Cartrade Tech Ltd | 1,709.7 | 1,738.9 | 1,682.5 | 1,75,109 |
Castrol India Ltd | 182.73 | 183.93 | 182.41 | 2,63,477 |
CCL Products (India) Ltd | 1,100 | 1,111 | 1,094 | 67,368 |
Central Depository Services (India) Ltd | 1,322.4 | 1,331.1 | 1,314.5 | 6,55,555 |
Garden Reach Shipbuilders & Engineers Ltd | 2,841.1 | 2,938.2 | 2,835.5 | 8,30,646 |
ERIS Lifesciences Ltd | 1,368.1 | 1,393.8 | 1,353 | 32,233 |
Escorts Kubota Ltd | 3,263 | 3,302.7 | 3,240.1 | 26,216 |
HBL Engineering Ltd | 809.45 | 820.6 | 802 | 5,25,506 |
HCL Technologies Ltd | 1,217.3 | 1,219.7 | 1,201 | 25,66,818 |
HDB Financial Services Ltd | 670.95 | 678.6 | 669.5 | 94,405 |
HDFC Asset Management Company Ltd | 2,745.3 | 2,758.1 | 2,719.6 | 2,28,218 |
HDFC Bank Ltd | 787.05 | 793 | 785.2 | 74,50,495 |
HDFC Life Insurance Company Ltd | 598.65 | 603.45 | 590.1 | 28,89,024 |
Aditya Infotech Ltd | 2,262.8 | 2,284.9 | 2,238.3 | 2,35,769 |
Craftsman Automation Ltd | 7,592.5 | 7,800 | 7,531 | 8,264 |
CreditAccess Grameen Ltd | 1,255 | 1,255.8 | 1,231 | 44,619 |
CRISIL Ltd | 4,287.1 | 4,300 | 4,245.6 | 11,916 |
Crompton Greaves Consumer Electricals Ltd | 257.28 | 259.27 | 252.1 | 11,33,735 |
Oracle Financial Services Software Ltd | 9,350 | 9,490 | 9,010 | 5,54,894 |
Oil India Ltd | 474.1 | 477 | 470.55 | 12,15,674 |
Ola Electric Mobility Ltd | 36.92 | 37.34 | 35.55 | 4,67,55,067 |
Olectra Greentech Ltd | 1,222.25 | 1,227.9 | 1,208.8 | 2,13,316 |
APL Apollo Tubes Ltd | 2,002.4 | 2,050 | 2,000.5 | 1,99,520 |
Apollo Hospitals Enterprise Ltd | 7,773.5 | 7,804 | 7,735 | 62,573 |
Apollo Tyres Ltd | 429.3 | 430.25 | 424.7 | 1,26,329 |
Aptus Value Housing Finance India Ltd | 262.16 | 264.47 | 258 | 7,09,203 |
Pine Labs Ltd | 196.3 | 199.83 | 195.34 | 4,81,727 |
Piramal Finance Ltd | 1,860.5 | 1,896 | 1,837.5 | 92,216 |
Aster DM Healthcare Ltd | 716 | 724.5 | 709.5 | 7,31,440 |
Astral Ltd | 1,568.8 | 1,598 | 1,551.3 | 1,68,061 |
Adani Total Gas Ltd | 641.05 | 649 | 626 | 21,56,747 |
Ather Energy Ltd | 922.05 | 929 | 884 | 19,73,904 |
Tata Motors Passenger Vehicles Ltd | 351.3 | 353.75 | 350.3 | 34,32,487 |
Torrent Pharmaceuticals Ltd | 4,211.6 | 4,219.7 | 4,118.6 | 1,37,639 |
Torrent Power Ltd | 1,808 | 1,824.1 | 1,704.1 | 11,38,096 |
PTC Industries Ltd | 16,205 | 16,369 | 16,050 | 3,490 |
PVR Inox Ltd | 1,020.4 | 1,028.85 | 1,005 | 1,81,038 |
Sun Pharmaceutical Industries Ltd | 1,727.7 | 1,766.9 | 1,621.9 | 1,59,54,120 |
Sun TV Network Ltd | 603.85 | 608 | 593.5 | 3,56,223 |
Supreme Industries Ltd | 3,726.2 | 3,756.9 | 3,684.2 | 1,05,412 |
Reliance Power Ltd | 29.55 | 30.09 | 28.54 | 5,49,32,087 |
R R Kabel Ltd | 1,486.7 | 1,498.8 | 1,451.8 | 1,03,912 |
Sobha Ltd | 1,416.9 | 1,430.3 | 1,405 | 56,699 |
Union Bank of India | 175.65 | 178.8 | 175.55 | 75,92,098 |
United Spirits Ltd | 1,399 | 1,414.4 | 1,391.1 | 2,61,861 |
Uno Minda Ltd | 1,123.9 | 1,138.3 | 1,101.3 | 2,59,242 |
UPL Ltd | 641.1 | 643.55 | 632.5 | 4,49,765 |
Urban Company Ltd | 142.69 | 146.7 | 142.52 | 16,73,830 |
Tata Elxsi Ltd | 4,236.9 | 4,283.4 | 4,198.6 | 2,74,500 |
Tata Investment Corporation Ltd | 718.3 | 719 | 705.45 | 2,96,342 |
Tata Power Company Ltd | 453.4 | 455.95 | 435.2 | 1,03,56,111 |
Tata Steel Ltd | 213.73 | 215 | 210.93 | 1,19,87,676 |
Tata Technologies Ltd | 573.95 | 581 | 569.15 | 4,79,474 |
TBO Tek Ltd | 1,262.7 | 1,270.7 | 1,241.1 | 19,534 |
Sapphire Foods India Ltd | 172.91 | 177.2 | 166.5 | 5,33,744 |
Sarda Energy & Minerals Ltd | 609.5 | 614 | 587 | 16,63,236 |
Saregama India Ltd | 361.35 | 363.15 | 345.55 | 5,03,110 |
Physicswallah Ltd | 108.03 | 110.48 | 107.96 | 7,93,421 |
Radico Khaitan Ltd | 3,278.3 | 3,309.6 | 3,218.1 | 2,84,902 |
Railtel Corporation of India Ltd | 322.65 | 324.9 | 317.05 | 5,30,134 |
Rainbow Childrens Medicare Ltd | 1,259 | 1,265.1 | 1,238.4 | 31,046 |
Whirlpool of India Ltd | 991 | 992 | 948 | 4,01,938 |
Wipro Ltd | 202.84 | 204.2 | 199.36 | 1,27,51,188 |
RBL Bank Ltd | 310.5 | 318 | 306.1 | 74,40,260 |
REC Ltd | 378.75 | 381.95 | 376 | 20,40,869 |
Redington Ltd | 220.21 | 224.11 | 217.56 | 12,39,478 |
Triveni Turbine Ltd | 580.3 | 588 | 564.8 | 5,79,527 |
Tata Teleservices (Maharashtra) Ltd | 44.76 | 45.69 | 43.71 | 42,16,964 |
Shyam Metalics & Energy Ltd | 894.5 | 900.3 | 830.05 | 20,41,656 |
Siemens Ltd | 3,862.3 | 3,872 | 3,797 | 1,51,159 |
SignatureGlobal India Ltd | 865.2 | 886.85 | 850.15 | 2,86,088 |
Varun Beverages Ltd | 496.9 | 500 | 492 | 38,34,199 |
Vedanta Ltd | 739 | 743.5 | 720.55 | 1,14,33,409 |
Leela Palaces Hotels & Resorts Ltd | 427.6 | 431.15 | 427.2 | 56,394 |
Thermax Ltd | 4,093.4 | 4,111 | 3,996 | 46,351 |
Sagility Ltd | 42.05 | 42.29 | 41.6 | 40,21,431 |
Steel Authority of India Ltd | 184 | 184.9 | 179.5 | 2,48,48,957 |
Sai Life Sciences Ltd | 1,029.65 | 1,050.3 | 1,025.85 | 2,56,413 |
Swan Corp Ltd | 337.75 | 339.95 | 330.75 | 3,22,399 |
Swiggy Ltd | 285.15 | 292.8 | 284.25 | 41,68,741 |
Syngene International Ltd | 437.85 | 440.9 | 421.25 | 3,64,472 |
Syrma SGS Technology Ltd | 979.35 | 993.1 | 977.05 | 3,00,931 |
RHI Magnesita India Ltd | 413.5 | 416.45 | 403.55 | 47,840 |
Rites Ltd | 221.48 | 223.34 | 217.3 | 2,51,089 |
Ramkrishna Forgings Ltd | 552.5 | 563 | 547.55 | 7,91,496 |
SJVN Ltd | 80.59 | 81.2 | 77.68 | 45,96,991 |
Voltas Ltd | 1,524.7 | 1,528 | 1,475 | 7,24,987 |
Vardhman Textiles Ltd | 590.6 | 595.45 | 585.75 | 3,33,249 |
Waaree Energies Ltd | 3,358 | 3,370 | 3,325 | 4,71,827 |
Yes Bank Ltd | 19.95 | 20.11 | 19.85 | 2,98,59,618 |
Zee Entertainment Enterprises Ltd | 91.61 | 92.4 | 88.1 | 99,38,315 |
Shree Cement Ltd | 25,120 | 25,465 | 25,050 | 11,588 |
Bajaj Auto Ltd | 9,645 | 9,703 | 9,617 | 64,210 |
Bajaj Finserv Ltd | 1,771.5 | 1,798 | 1,765 | 5,66,855 |
Bajaj Housing Finance Ltd | 91.18 | 91.6 | 90.07 | 28,13,040 |
Bajaj Holdings & Investment Ltd | 10,385 | 10,420 | 10,255.5 | 11,522 |
Bajaj Finance Ltd | 919.85 | 925.75 | 908.3 | 37,20,784 |
Balkrishna Industries Ltd | 2,221.2 | 2,255.9 | 2,220.1 | 33,647 |
Eicher Motors Ltd | 7,150 | 7,199 | 7,102 | 1,35,307 |
EID Parry (India) Ltd | 855.6 | 857.1 | 842.75 | 82,485 |
EIH Ltd | 328.45 | 332.15 | 327.6 | 44,791 |
Elecon Engineering Company Ltd | 507.6 | 520.8 | 507.15 | 2,30,081 |
Elgi Equipments Ltd | 553.35 | 562.3 | 549.05 | 1,09,815 |
ITC Ltd | 303.35 | 305.65 | 302.95 | 50,79,226 |
ITC Hotels Ltd | 159.97 | 160.9 | 158.57 | 9,63,072 |
ITI Ltd | 298.9 | 303.2 | 298.55 | 4,43,084 |
Bata India Ltd | 731.7 | 738.55 | 730.5 | 1,29,257 |
Bayer CropScience Ltd | 4,697 | 4,715 | 4,676.5 | 3,561 |
The Bombay Burmah Trading Corporation Ltd | 1,510.2 | 1,520.8 | 1,481.8 | 15,573 |
Bharat Dynamics Ltd | 1,391.7 | 1,421.7 | 1,390 | 5,39,795 |
Bharat Electronics Ltd | 436.75 | 448.3 | 435.55 | 64,90,765 |
Belrise Industries Ltd | 213.12 | 215.24 | 213 | 9,12,074 |
BEML Ltd | 1,833 | 1,842 | 1,801.3 | 1,72,106 |
Jindal Saw Ltd | 244.23 | 247.8 | 241.2 | 10,36,523 |
Jindal Steel Ltd | 1,277.8 | 1,293.6 | 1,257.6 | 9,02,765 |
Jio Financial Services Ltd | 249.04 | 250.82 | 247.02 | 1,07,20,645 |
J K Cements Ltd | 5,606 | 5,645 | 5,559 | 17,828 |
JK Tyre & Industries Ltd | 400.2 | 406.85 | 396.1 | 6,79,742 |
JM Financial Ltd | 140.59 | 141.4 | 137.75 | 15,15,378 |
Finolex Cables Ltd | 1,000.35 | 1,014.5 | 978 | 3,50,386 |
Brainbees Solutions Ltd | 247.52 | 249.89 | 245.71 | 4,62,895 |
Five-Star Business Finance Ltd | 500.45 | 503.95 | 494 | 4,89,156 |
Gujarat Fluorochemicals Ltd | 3,410 | 3,479.8 | 3,371.1 | 58,617 |
Nestle India Ltd | 1,425.6 | 1,437.9 | 1,418.1 | 7,73,321 |
Netweb Technologies India Ltd | 3,914.6 | 4,029.8 | 3,880 | 9,19,178 |
Neuland Laboratories Ltd | 14,836 | 14,949 | 14,307 | 17,977 |
Newgen Software Technologies Ltd | 490.1 | 493.7 | 465.5 | 12,18,123 |
IndusInd Bank Ltd | 874.85 | 899.9 | 865.2 | 49,74,403 |
Indus Towers Ltd | 400.8 | 407.5 | 400.45 | 11,51,129 |
Infosys Ltd | 1,173.7 | 1,179.9 | 1,154.5 | 82,05,538 |
Inox Wind Ltd | 104.32 | 104.85 | 100.91 | 1,08,64,283 |
Bosch Ltd | 37,065 | 37,450 | 36,730 | 14,005 |
Bharat Petroleum Corporation Ltd | 312.4 | 315.1 | 306.7 | 30,51,300 |
Brigade Enterprises Ltd | 784.65 | 791.9 | 777.2 | 46,681 |
Bharti Airtel Ltd | 1,821.4 | 1,828.4 | 1,814 | 15,21,872 |
Bharti Hexacom Ltd | 1,507.8 | 1,559.8 | 1,504.5 | 39,954 |
Bharat Heavy Electricals Ltd | 350.14 | 352 | 339 | 93,45,923 |
Bikaji Foods International Ltd | 671.75 | 675.5 | 662.4 | 38,122 |
Biocon Ltd | 352.6 | 355.75 | 350.5 | 11,66,807 |
Himadri Speciality Chemical Ltd | 562 | 583.7 | 544.5 | 1,51,67,166 |
Housing & Urban Development Corporation Ltd | 214.68 | 216.73 | 212.57 | 38,72,880 |
Hyundai Motor India Ltd | 1,838.5 | 1,846 | 1,790 | 3,37,621 |
ICICI Prudential Asset Management Co Ltd | 3,266 | 3,349 | 3,261.2 | 72,463 |
ICICI Bank Ltd | 1,312.7 | 1,335.9 | 1,311.7 | 53,09,558 |
ICICI Lombard General Insurance Company Ltd | 1,786.4 | 1,792.4 | 1,758.1 | 1,73,772 |
Amber Enterprises India Ltd | 8,011 | 8,022 | 7,800 | 1,36,009 |
Ambuja Cements Ltd | 458.35 | 461.25 | 453.45 | 13,73,108 |
Anand Rathi Wealth Ltd | 3,570 | 3,609.8 | 3,556.8 | 34,005 |
Anant Raj Ltd | 490.25 | 494.95 | 466 | 49,08,443 |
IIFL Finance Ltd | 413.7 | 422 | 409.1 | 29,13,277 |
Inventurus Knowledge Solutions Ltd | 1,447.5 | 1,459.1 | 1,426.1 | 1,16,637 |
Indegene Ltd | 492.75 | 499.65 | 487.05 | 54,037 |
Indian Hotels Co Ltd | 648.65 | 650.55 | 635.35 | 6,57,771 |
India Cements Ltd | 459.8 | 469.9 | 420.6 | 1,35,81,627 |
Indiamart Intermesh Ltd | 2,113.7 | 2,132 | 2,101 | 29,685 |
Indian Bank | 912.6 | 929.85 | 912.4 | 5,62,856 |
Authum Investment & Infrastructure Ltd | 490.75 | 494.85 | 487.6 | 59,738 |
Ajanta Pharma Ltd | 2,803.1 | 2,828 | 2,754.2 | 25,677 |
Mankind Pharma Ltd | 2,277.8 | 2,299.5 | 2,261.2 | 1,32,232 |
C.E. Info Systems Ltd | 947.8 | 962.8 | 924 | 66,118 |
Marico Ltd | 789.25 | 792 | 781.3 | 4,13,103 |
Jupiter Wagons Ltd | 285.94 | 289.49 | 280.88 | 9,59,502 |
Jyoti CNC Automation Ltd | 750.5 | 761.75 | 740.55 | 3,33,515 |
Kajaria Ceramics Ltd | 1,230 | 1,235 | 1,213 | 1,69,929 |
Kalyan Jewellers India Ltd | 414.25 | 416.2 | 406.15 | 17,95,461 |
Coal India Ltd | 451.55 | 460.65 | 450.65 | 29,50,821 |
Cochin Shipyard Ltd | 1,655.2 | 1,695.4 | 1,647.2 | 12,40,294 |
DOMS Industries Ltd | 2,316.1 | 2,339.6 | 2,301 | 16,272 |
Dr Reddys Laboratories Ltd | 1,329.4 | 1,341.6 | 1,309 | 9,74,999 |
Mazagon Dock Shipbuilders Ltd | 2,677 | 2,714 | 2,674.4 | 6,85,833 |
Multi Commodity Exchange of India Ltd | 2,786.4 | 2,811.1 | 2,773.8 | 6,87,280 |
Global Health Ltd | 1,134.7 | 1,134.8 | 1,102.1 | 45,538 |
Meesho Ltd | 181.16 | 187 | 180.2 | 35,00,586 |
Kotak Mahindra Bank Ltd | 376.2 | 380.45 | 373.25 | 43,87,480 |
Godawari Power & Ispat Ltd | 296.6 | 303.75 | 291.95 | 30,94,790 |
AAVAS Financiers Ltd | 1,388.5 | 1,418.6 | 1,381 | 26,439 |
ABB India Ltd | 7,427 | 7,456.5 | 7,282.5 | 1,46,189 |
Abbott India Ltd | 25,315 | 25,420 | 25,180 | 2,448 |
Aditya Birla Capital Ltd | 339.15 | 348.95 | 337.95 | 11,42,979 |
Allied Blenders & Distillers Ltd | 555.6 | 564.3 | 555 | 41,398 |
Aditya Birla Fashion & Retail Ltd | 64.16 | 64.66 | 62.33 | 18,97,095 |
Aditya Birla Lifestyle Brands Ltd | 105.6 | 106.64 | 105.05 | 1,32,459 |
Aditya Birla Real Estate Ltd | 1,435.8 | 1,449.8 | 1,418.1 | 59,691 |
Aditya Birla Sun Life AMC Ltd | 1,063.1 | 1,089.8 | 1,057.45 | 1,70,590 |
KEI Industries Ltd | 4,984.6 | 5,009.2 | 4,825 | 1,69,528 |
KFin Technologies Ltd | 964 | 974.5 | 960.35 | 1,80,148 |
Minda Corporation Ltd | 523.3 | 529 | 520.75 | 1,07,721 |
Adani Ports & Special Economic Zone Ltd | 1,639.6 | 1,649.9 | 1,593 | 20,70,224 |
Adani Power Ltd | 220.78 | 222.16 | 214.6 | 3,73,45,400 |
Aegis Logistics Ltd | 725.7 | 729.9 | 716.9 | 1,96,911 |
Aegis Vopak Terminals Ltd | 196.12 | 196.65 | 188.15 | 1,63,250 |
Page Industries Ltd | 37,455 | 38,190 | 37,410 | 9,515 |
Nippon Life India Asset Management Ltd | 992 | 999.75 | 982.1 | 3,25,629 |
Narayana Hrudayalaya Ltd | 1,802.1 | 1,812 | 1,770 | 72,602 |
NHPC Ltd | 83.05 | 83.2 | 80.94 | 63,92,090 |
New India Assurance Company Ltd | 164.61 | 167.25 | 162.61 | 6,02,785 |
Bank of Maharashtra | 79.13 | 80.11 | 78.51 | 96,52,225 |
DCM Shriram Ltd | 1,194 | 1,206.5 | 1,166 | 8,365 |
Muthoot Finance Ltd | 3,505.6 | 3,542 | 3,480.7 | 1,20,489 |
LG Electronics India Ltd | 1,622.4 | 1,637.2 | 1,586.1 | 4,39,265 |
LIC Housing Finance Ltd | 536.6 | 545.3 | 534.4 | 4,95,056 |
Life Insurance Corporation of India | 817 | 821 | 812.4 | 4,16,165 |
Choice International Ltd | 707.4 | 712 | 701.1 | 3,55,085 |
Cholamandalam Investment & Finance Company Ltd | 1,559.5 | 1,577.8 | 1,534.8 | 9,23,422 |
Cholamandalam Financial Holdings Ltd | 1,560.1 | 1,587 | 1,555 | 18,395 |
Cipla Ltd | 1,314.1 | 1,320.7 | 1,299 | 7,76,717 |
Computer Age Management Services Ltd | 763.2 | 774.7 | 760.5 | 6,86,607 |
Canara Bank | 140.22 | 142.42 | 140.11 | 62,82,593 |
Can Fin Homes Ltd | 906.75 | 943.9 | 903.4 | 3,29,885 |
Canara HSBC Life Insurance Company Ltd | 140.65 | 143.55 | 139.56 | 3,74,492 |
Lloyds Metals & Energy Ltd | 1,712.1 | 1,747 | 1,689.1 | 6,93,837 |
Lodha Developers Ltd | 857.9 | 860 | 836.35 | 14,43,092 |
Larsen & Toubro Ltd | 4,068.4 | 4,082 | 4,030.2 | 5,92,213 |
L&T Finance Ltd | 293.22 | 300.83 | 287.53 | 75,99,855 |
Great Eastern Shipping Company Ltd | 1,419.5 | 1,439.9 | 1,405 | 73,672 |
General Insurance Corporation of India | 399.8 | 402.5 | 396.05 | 1,50,209 |
Patanjali Foods Ltd | 469.45 | 471.55 | 465.2 | 3,63,247 |
One 97 Communications Ltd | 1,109.6 | 1,117.65 | 1,051.1 | 1,37,38,591 |
PCBL Chemical Ltd | 291.8 | 295.1 | 284 | 8,10,629 |
CEAT Ltd | 3,553 | 3,565.8 | 3,480.2 | 46,959 |
Cemindia Projects Ltd | 660.95 | 669 | 643 | 1,33,962 |
Central Bank of India | 36.52 | 36.63 | 36.19 | 21,27,445 |
Devyani International Ltd | 111.57 | 113.9 | 107.6 | 37,57,036 |
Billionbrains Garage Ventures Ltd | 218.33 | 222.75 | 218.24 | 1,61,10,598 |
City Union Bank Ltd | 267.47 | 268.29 | 263.83 | 5,07,181 |
Cummins India Ltd | 5,248 | 5,308.7 | 5,220.7 | 2,64,641 |
Cyient Ltd | 882 | 893.9 | 874.6 | 3,25,683 |
Eternal Ltd | 255.61 | 261.27 | 255.5 | 1,27,08,183 |
Gabriel India Ltd | 988 | 994 | 976.45 | 1,06,765 |
GAIL (India) Ltd | 166.38 | 167.78 | 165.52 | 38,38,806 |
Gallantt Ispat Ltd. | 861.6 | 874 | 829 | 4,96,391 |
Amara Raja Energy & Mobility Ltd | 878.2 | 896 | 867.75 | 6,52,246 |
Gujarat State Petronet Ltd | 279.46 | 281.14 | 275.51 | 1,12,569 |
Endurance Technologies Ltd | 2,315.7 | 2,346.9 | 2,312.1 | 21,368 |
Engineers India Ltd | 257.93 | 264.6 | 243.18 | 1,09,18,474 |
Siemens Energy India Ltd | 3,235.1 | 3,261.2 | 3,209 | 1,15,844 |
Atul Ltd | 6,642 | 6,750 | 6,554.5 | 31,494 |
AU Small Finance Bank Ltd | 1,042.65 | 1,059.9 | 1,028 | 9,03,420 |
Aurobindo Pharma Ltd | 1,416.5 | 1,433.4 | 1,386.6 | 4,93,389 |
Havells India Ltd | 1,276.3 | 1,276.7 | 1,243.1 | 12,26,343 |
OneSource Specialty Pharma Ltd | 1,858.5 | 1,870 | 1,755.7 | 3,26,064 |
Oil & Natural Gas Corpn Ltd | 285 | 286.7 | 284.2 | 26,97,703 |
Hindalco Industries Ltd | 1,055 | 1,066.5 | 1,054.1 | 18,39,768 |
Hindustan Copper Ltd | 556.1 | 562 | 546 | 33,63,983 |
Hindustan Petroleum Corporation Ltd | 380.9 | 384.95 | 372.75 | 18,31,362 |
Hindustan Unilever Ltd | 2,331.9 | 2,362.8 | 2,328.7 | 4,35,717 |
Punjab National Bank | 113.64 | 114.54 | 113.42 | 44,08,622 |
PNB Housing Finance Ltd | 1,045.95 | 1,060.7 | 1,040.35 | 8,08,584 |
PB Fintech Ltd | 1,694.1 | 1,728.6 | 1,688.6 | 4,26,185 |
Polycab India Ltd | 8,063 | 8,147 | 8,050 | 1,01,363 |
Coromandel International Ltd | 2,021.4 | 2,027 | 1,982.4 | 47,239 |
Pfizer Ltd | 4,764.7 | 4,840 | 4,752.4 | 6,431 |
PG Electroplast Ltd | 567.7 | 569.25 | 550.6 | 13,66,023 |
Phoenix Mills Ltd | 1,790.7 | 1,813.2 | 1,776.6 | 1,32,721 |
Pidilite Industries Ltd | 1,395.9 | 1,405.7 | 1,390.3 | 1,23,866 |
P I Industries Ltd | 3,091.5 | 3,123.8 | 3,080 | 87,727 |
AWL Agri Business Ltd | 206 | 209.7 | 199.83 | 43,58,456 |
Axis Bank Ltd | 1,315.4 | 1,325 | 1,299.9 | 64,30,974 |
Anthem Biosciences Ltd | 769.6 | 774.4 | 739.15 | 4,17,501 |
Anupam Rasayan India Ltd | 1,332.6 | 1,364.4 | 1,331.2 | 78,715 |
Apar Industries Ltd | 11,670 | 11,897.5 | 11,636 | 51,383 |
Jammu and Kashmir Bank Ltd | 125.78 | 128.32 | 125.53 | 13,21,763 |
Ashok Leyland Ltd | 169.05 | 171.49 | 167.75 | 59,26,532 |
Asian Paints Ltd | 2,488.2 | 2,519.8 | 2,487.1 | 1,90,580 |
Sumitomo Chemical India Ltd | 445.15 | 447 | 435.95 | 45,563 |
Sundaram Finance Ltd | 4,708.2 | 4,775.5 | 4,690.1 | 32,668 |
The Ramco Cements Ltd | 955.95 | 970.4 | 952.2 | 52,778 |
TVS Motor Company Ltd | 3,485.4 | 3,522.8 | 3,483.6 | 3,02,554 |
United Breweries Ltd | 1,485.1 | 1,496.5 | 1,472.2 | 59,308 |
UCO Bank | 26.46 | 26.93 | 26.26 | 44,56,737 |
UltraTech Cement Ltd | 12,113 | 12,240 | 12,084 | 94,457 |
Usha Martin Ltd | 460.8 | 470 | 446.1 | 5,06,495 |
UTI Asset Management Company Ltd | 960.65 | 970 | 931 | 2,70,345 |
SBFC Finance Ltd | 96.22 | 98.58 | 95.11 | 10,05,600 |
SBI Cards & Payment Services Ltd | 678.5 | 681.3 | 667.7 | 4,13,228 |
SBI Life Insurance Company Ltd | 1,801.1 | 1,809.9 | 1,759 | 8,56,551 |
State Bank of India | 1,107.65 | 1,114.8 | 1,103.4 | 53,38,390 |
Schaeffler India Ltd | 4,393 | 4,396 | 4,287.3 | 43,835 |
Schneider Electric Infrastructure Ltd | 1,182.9 | 1,210 | 1,150 | 1,07,621 |
Shipping Corporation of India Ltd | 292.36 | 294.65 | 289.32 | 17,12,983 |
Vijaya Diagnostic Centre Ltd | 1,092 | 1,103.9 | 1,065.55 | 1,14,837 |
Tata Consultancy Services Ltd | 2,435.1 | 2,446 | 2,396.9 | 21,71,954 |
Tech Mahindra Ltd | 1,386.5 | 1,396 | 1,360.2 | 8,15,211 |
Techno Electric & Engineering Company Ltd | 1,273.6 | 1,289.4 | 1,231 | 1,84,544 |
Tega Industries Ltd | 1,717 | 1,737 | 1,680.2 | 18,724 |
Tejas Networks Ltd | 412.85 | 419.8 | 410.25 | 5,95,645 |
Tenneco Clean Air India Ltd | 561.35 | 571 | 555.95 | 2,74,411 |
Sammaan Capital Ltd | 144 | 145.11 | 143.15 | 51,54,071 |
Rail Vikas Nigam Ltd | 307.5 | 309.59 | 305.05 | 30,59,817 |
Tube Investments of India Ltd | 2,984 | 3,013.6 | 2,950 | 1,14,578 |
Timken India Ltd | 3,530.9 | 3,577 | 3,525.1 | 6,612 |
Titagarh Rail Systems Ltd | 759.5 | 770 | 758.3 | 3,75,325 |
Titan Company Ltd | 4,408.3 | 4,464 | 4,388.4 | 1,94,291 |
Tata Motors Ltd | 421.15 | 428.1 | 419.35 | 28,37,830 |
Transformers & Rectifiers India Ltd | 350.9 | 358 | 327.7 | 1,55,04,664 |
Tata Capital Ltd | 333.95 | 341.55 | 333.15 | 11,46,452 |
Tata Chemicals Ltd | 715.05 | 724.4 | 695 | 4,46,736 |
Tata Communications Ltd | 1,526.8 | 1,546.4 | 1,520.6 | 1,21,723 |
Tata Consumer Products Ltd | 1,166.7 | 1,183.9 | 1,165.6 | 3,09,066 |
Travel Food Services Ltd | 1,293 | 1,324 | 1,283.7 | 41,381 |
Trent Ltd | 4,280.7 | 4,348.5 | 4,280.7 | 5,42,252 |
Trident Ltd | 26.23 | 26.43 | 25.56 | 46,23,676 |
Suzlon Energy Ltd | 56.03 | 56.49 | 54.26 | 10,45,95,486 |
Reliance Industries Ltd | 1,335.9 | 1,345.2 | 1,311 | 96,91,763 |
Welspun Corp Ltd | 1,200 | 1,231 | 1,194.4 | 4,27,670 |
Welspun Living Ltd | 134.05 | 134.85 | 130.81 | 6,55,677 |
Supreme Petrochem Ltd | 765.6 | 822 | 758.15 | 2,82,283 |
SRF Ltd | 2,505.7 | 2,549 | 2,503.9 | 1,98,426 |
Zensar Technologies Ltd | 549.7 | 554.2 | 538.35 | 2,71,028 |
Zen Technologies Ltd | 1,702.3 | 1,714 | 1,676.6 | 2,40,422 |
ZF Commercial Vehicle Control System India Ltd | 15,002 | 15,159 | 14,919 | 4,073 |
Zydus Lifesciences Ltd | 947.55 | 952 | 927.45 | 5,20,736 |
Zydus Wellness Ltd | 486 | 490 | 477.1 | 3,20,413 |
Vishal Mega Mart Ltd | 123.32 | 125.18 | 123.07 | 30,10,751 |
Wockhardt Ltd | 1,428.5 | 1,443 | 1,404.6 | 3,12,503 |
Shriram Finance Ltd | 974.75 | 1,012 | 963.75 | 82,18,127 |
Solar Industries India Ltd | 15,162 | 15,240 | 15,036 | 39,247 |
Sona BLW Precision Forgings Ltd | 579.35 | 584 | 565.85 | 13,57,334 |
Sonata Software Ltd | 258.26 | 263.03 | 256.2 | 2,20,054 |
Star Health & Allied Insurance Company Ltd | 514.6 | 523.9 | 505 | 1,28,170 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.