iifl-logo

Nifty 500

Nifty 500 SHARE PRICE

23,289.25

(35.2)negative-bottom arrow(0.15%)

04 Sep , 2026 | 01:09 PM

Open

23,286.5

Prev. Close

23,254.05

Market Cap.

4,25,30,140.15

Div Yield

0.97

PE

22.53

PB

22.53

23,276.05

Select price range

23,349.9

Performance

One Week (%)

-0.97

One Month (%)

-2.3

One Year (%)

1.7

YTD (%)

11.07

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,136.6

1,156.1

1,133.5

3,58,769

3M India Ltd

32,690

32,965

32,680

549

Aadhar Housing Finance Ltd

479.65

488

477.7

1,10,379

Aarti Industries Ltd

495.3

509.9

493.1

4,47,620

AAVAS Financiers Ltd

1,309.6

1,318

1,298.3

42,189

ABB India Ltd

7,394

7,470

7,376

82,829

Abbott India Ltd

25,855

25,960

25,810

1,949

Aditya Birla Capital Ltd

404.95

407

400.2

14,33,906

Emami Ltd

364.2

371.4

363.5

3,65,634

Emcure Pharmaceuticals Ltd

1,918.3

1,928

1,874.7

1,79,275

Emmvee Photovoltaic Power Ltd

324.4

330.9

322.3

5,63,841

Larsen & Toubro Ltd

3,982

3,993

3,966.6

7,27,130

L&T Finance Ltd

315.8

320.5

315.1

22,18,203

L T Foods Ltd

444.7

445

439

2,08,320

LTM Ltd

4,576

4,656.3

4,551

1,00,865

L&T Technology Services Ltd

3,490.8

3,535.8

3,462

36,947

Lupin Ltd

2,111.5

2,148

2,111.4

4,51,425

Mahindra & Mahindra Ltd

3,165.4

3,171.7

3,144.2

5,81,921

Mahindra & Mahindra Financial Services Ltd

372.7

380.55

372.3

5,89,422

BLS International Services Ltd

237.25

240.4

237.01

2,57,041

HCL Technologies Ltd

1,304

1,331.4

1,302.6

9,97,266

HDB Financial Services Ltd

685.05

705

684.5

2,81,463

HDFC Asset Management Company Ltd

2,481.3

2,517.8

2,480.4

3,36,658

HDFC Bank Ltd

715.6

716.2

708.35

89,60,547

HDFC Life Insurance Company Ltd

543.4

548

533.3

44,13,440

JBM Auto Ltd

624.35

633.75

623.3

98,977

Nippon Life India Asset Management Ltd

1,159.6

1,184.5

1,158.1

9,49,032

Natco Pharma Ltd

829.7

841.8

829.1

2,63,845

National Aluminium Company Ltd

373.8

378.95

372.75

28,23,113

Info Edge (India) Ltd

1,328.1

1,349.5

1,324.9

2,11,030

Nava Ltd

559

562.55

556.5

98,492

Navin Fluorine International Ltd

8,545.5

8,700

8,512

1,02,526

The Bombay Burmah Trading Corporation Ltd

1,497.9

1,513.9

1,496

25,505

Bharat Dynamics Ltd

1,268.9

1,293

1,253

10,91,229

Bharat Electronics Ltd

408.35

413.1

407.55

56,41,392

Belrise Industries Ltd

236.08

239.25

233.52

12,11,937

BEML Ltd

2,062.6

2,127

2,057.8

5,27,867

Berger Paints India Ltd

488.05

496.7

484.5

1,45,611

Cummins India Ltd

5,028

5,083

5,026

2,89,736

Cyient Ltd

1,111.7

1,131.7

1,109.6

2,14,288

Dabur India Ltd

382

383.25

377.35

10,99,868

Dalmia Bharat Ltd

1,757.4

1,778.9

1,754.3

30,615

Data Patterns (India) Ltd

4,617.9

4,666

4,546.4

2,82,949

Apar Industries Ltd

17,732

17,895

17,600

49,148

APL Apollo Tubes Ltd

2,195

2,199.3

2,150.4

3,09,758

Apollo Hospitals Enterprise Ltd

8,680

8,740

8,656

1,56,855

Apollo Tyres Ltd

429.7

435.15

429.4

2,31,192

Aptus Value Housing Finance India Ltd

257.5

261.96

256.2

6,56,557

Amara Raja Energy & Mobility Ltd

859.25

868.95

855.05

2,17,524

Gabriel India Ltd

1,342.2

1,368

1,310.6

1,41,534

GAIL (India) Ltd

172.57

174.27

171.92

25,10,162

Gallantt Ispat Ltd.

569.45

597.45

568.45

2,51,795

KFin Technologies Ltd

932.9

947.95

930.4

4,90,254

Krishna Institute of Medical Sciences Ltd

762.25

778.55

760.85

88,127

IFCI Ltd

103.17

107.5

96.41

31,79,90,482

International Gemological Institute Limited

324.95

330.95

323.9

2,31,548

Indraprastha Gas Ltd

157.45

157.75

150.5

38,93,088

IIFL Finance Ltd

654.45

655.45

640.4

9,95,391

Inventurus Knowledge Solutions Ltd

1,753.5

1,799.8

1,728.5

1,67,420

Oberoi Realty Ltd

1,898.5

1,932.8

1,887.8

3,92,574

Oracle Financial Services Software Ltd

12,083

12,348

12,075

1,09,362

Oil India Ltd

489.25

492.55

486.5

3,89,775

Ola Electric Mobility Ltd

37.77

38.24

37.56

1,90,18,531

Olectra Greentech Ltd

1,235.2

1,260.7

1,232

1,30,716

OneSource Specialty Pharma Ltd

1,549.2

1,596.3

1,545.5

55,013

Oil & Natural Gas Corpn Ltd

234.7

235.44

233.6

35,97,334

Meesho Ltd

212.37

216.67

209.7

1,65,01,110

Max Financial Services Ltd

1,556.8

1,569

1,531.4

2,18,433

Central Bank of India

31.1

31.16

30.78

33,32,764

CESC Ltd

147.66

149.14

147.55

4,31,048

Capri Global Capital Ltd

275.1

279.4

271.5

47,94,610

CG Power & Industrial Solutions Ltd

894.6

899.8

888.05

15,37,172

Chalet Hotels Ltd

901.6

902.25

888.05

41,998

Chambal Fertilisers & Chemicals Ltd

420.3

422.95

418.35

2,10,530

Chennai Petroleum Corporation Ltd

1,452.3

1,463.9

1,425.5

6,94,701

Aurobindo Pharma Ltd

1,655.4

1,661.5

1,622.6

3,32,632

Godawari Power & Ispat Ltd

239.7

243.86

238.89

6,56,119

Ajanta Pharma Ltd

3,475.2

3,521.1

3,455.3

17,848

Divis Laboratories Ltd

9,155

9,269

9,147

1,66,441

Dixon Technologies (India) Ltd

14,261

14,463

14,070

2,35,666

DLF Ltd

683.7

689.75

680.8

9,36,193

Avenue Supermarts Ltd

3,760

3,779.9

3,745.9

1,70,930

DOMS Industries Ltd

2,212.3

2,224.8

2,183.2

67,773

Infosys Ltd

1,132

1,146.7

1,128.3

34,34,374

Inox Wind Ltd

73.94

76.5

73.5

1,70,68,832

Intellect Design Arena Ltd

689.9

703.65

680.3

3,46,253

Jupiter Wagons Ltd

245.07

249

240.71

8,47,616

Jyoti CNC Automation Ltd

1,006

1,043

1,004.15

7,03,347

Kajaria Ceramics Ltd

1,239.1

1,262

1,237.5

1,98,338

Kalyan Jewellers India Ltd

598.15

603.8

585.3

64,82,185

Samvardhana Motherson International Ltd

160.39

162.9

160.26

48,45,953

Motilal Oswal Financial Services Ltd

1,033.3

1,037.5

1,022.8

3,79,542

Manappuram Finance Ltd

338.9

345.2

338.2

12,82,170

Mankind Pharma Ltd

2,339

2,390

2,335

62,997

Hindustan Petroleum Corporation Ltd

357.05

360.05

355.55

18,05,018

Hindustan Unilever Ltd

1,979.9

1,984.2

1,950.4

10,62,625

Hindustan Zinc Ltd

595.8

600.25

592

23,21,718

Exide Industries Ltd

425.6

426

416.4

13,79,416

Fertilizers & Chemicals Travancore Ltd

804.15

812.5

801.5

66,590

Page Industries Ltd

36,200

36,210

35,680

6,744

Birlasoft Ltd

290.45

299.55

290

5,80,758

Acutaas Chemicals Ltd

3,185

3,228.8

3,162

95,669

Adani Energy Solutions Ltd

1,402.8

1,411.9

1,376.7

7,96,971

Adani Enterprises Ltd

2,943.7

2,965

2,882.8

7,95,291

Adani Green Energy Ltd

1,299.7

1,300.5

1,278.2

4,55,091

Adani Ports & Special Economic Zone Ltd

1,706.5

1,716.9

1,692.4

8,48,204

Adani Power Ltd

207.05

208.99

206.75

56,89,593

Aegis Logistics Ltd

1,275

1,327.3

1,270.7

5,08,125

Aegis Vopak Terminals Ltd

289.5

294.1

285.1

4,58,929

Container Corporation Of India Ltd

502.85

508.8

502

7,22,584

Concord Biotech Ltd

1,430

1,450.4

1,427

26,962

Coromandel International Ltd

1,943.6

1,948.3

1,927

71,857

GE Vernova T&D India Ltd

4,326.1

4,399.5

4,304.3

3,57,299

Lenskart Solutions Ltd

684

694.8

672.55

75,05,212

LG Electronics India Ltd

1,639.8

1,672.6

1,638.8

1,45,868

LIC Housing Finance Ltd

572.3

579.4

554

55,75,973

Life Insurance Corporation of India

418

419.25

415.3

30,79,144

Linde India Ltd

6,366

6,411

6,359

3,978

Nestle India Ltd

1,407.5

1,420

1,402.5

6,63,218

Netweb Technologies India Ltd

5,219

5,424

5,192

13,02,087

Neuland Laboratories Ltd

22,835

23,095

22,690

9,299

Newgen Software Technologies Ltd

529.45

543.95

522

17,38,774

Gland Pharma Ltd

2,932.7

2,969

2,851.1

24,85,517

Glaxosmithkline Pharmaceuticals Ltd

2,953.2

2,972.8

2,925.5

26,660

Glenmark Pharmaceuticals Ltd

2,450

2,456.7

2,422.7

2,32,305

Gujarat Mineral Development Corporation Ltd

561.45

570.75

561

3,16,186

Asahi India Glass Ltd

958

969.8

952.95

2,14,712

Ashok Leyland Ltd

169.58

173.29

168.18

1,04,94,887

Asian Paints Ltd

2,533.6

2,553.9

2,530.2

2,04,227

Bank of India

145.53

145.79

144.11

16,98,333

Bata India Ltd

677.85

682

675.1

39,794

Bayer CropScience Ltd

3,986.2

3,989

3,960.8

4,453

eClerx Services Ltd

1,926.5

1,967.8

1,926

82,580

Amber Enterprises India Ltd

7,480

7,524

7,380

77,033

Ambuja Cements Ltd

405.25

408.2

404.25

5,18,417

Anand Rathi Wealth Ltd

2,212

2,224

2,201

76,553

Anant Raj Ltd

625.2

646.4

624

31,63,185

Minda Corporation Ltd

699

709.8

696.5

69,986

MMTC Ltd

64.3

66.2

62.53

72,39,103

Deepak Fertilisers & Petrochemicals Corp Ltd

1,371.7

1,395

1,362.7

1,44,184

Deepak Nitrite Ltd

1,718

1,743.7

1,705.7

1,41,736

Delhivery Ltd

459.5

465.9

458.45

11,85,306

Devyani International Ltd

141.1

142.86

137.37

17,16,635

Muthoot Finance Ltd

2,924

2,979.9

2,913

3,23,526

ITC Ltd

264.35

266.25

262.65

61,80,059

ITC Hotels Ltd

162.2

164.5

160.01

13,17,260

ITI Ltd

272.1

276.6

268.5

1,85,770

Narayana Hrudayalaya Ltd

1,856.1

1,898.8

1,855

1,34,263

NHPC Ltd

76.4

76.75

75.91

27,11,826

New India Assurance Company Ltd

232.58

234

196.49

4,88,24,085

Bajaj Auto Ltd

11,930

12,025

11,891

83,407

Bajaj Finserv Ltd

1,973

1,994.2

1,970.5

2,18,001

Bajaj Housing Finance Ltd

83.13

83.45

83

10,11,553

Bajaj Holdings & Investment Ltd

11,163

11,355

11,102

21,987

Bajaj Finance Ltd

1,055.9

1,058.9

1,049.7

39,48,368

Billionbrains Garage Ventures Ltd

194.6

195.68

191.85

3,45,00,567

ERIS Lifesciences Ltd

1,323

1,324.3

1,301

18,400

Escorts Kubota Ltd

2,965.2

3,001

2,960.3

35,241

J K Cements Ltd

5,048

5,089

5,025.5

4,736

JK Tyre & Industries Ltd

368.5

371.9

367.85

2,21,671

JM Financial Ltd

131.03

136.3

130.65

25,64,858

Jaiprakash Power Ventures Ltd

16.19

16.28

16.02

1,91,97,972

Jindal Stainless Ltd

740.55

741.25

732

4,24,931

Afcons Infrastructure Ltd

291.9

297.4

291.35

2,05,102

Affle 3i Ltd

1,636.1

1,639.8

1,521

10,74,979

Himadri Speciality Chemical Ltd

670.25

672

660.75

17,80,902

Housing & Urban Development Corporation Ltd

180.55

181.96

179.82

5,02,388

Hyundai Motor India Ltd

2,204.6

2,210

2,150.7

3,69,923

ICICI Prudential Asset Management Co Ltd

2,988.6

2,995.9

2,966.4

1,08,586

Allied Blenders & Distillers Ltd

611.55

613.95

603.25

52,599

Aditya Birla Fashion & Retail Ltd

52.2

52.25

50.45

29,62,391

Aditya Birla Lifestyle Brands Ltd

85.35

85.39

83.72

3,86,668

Aditya Birla Real Estate Ltd

1,367.9

1,400.9

1,362.5

41,093

Aditya Birla Sun Life AMC Ltd

1,047.5

1,052.5

1,036.1

47,750

Patanjali Foods Ltd

341.65

345.75

341.2

14,99,666

One 97 Communications Ltd

1,668.1

1,697.7

1,626.6

40,12,847

PCBL Chemical Ltd

316.2

317.9

315.15

4,71,491

Maruti Suzuki India Ltd

12,685

12,880

12,681

1,69,227

Max Healthcare Institute Ltd

993.5

1,001.3

990.4

5,43,581

Brainbees Solutions Ltd

177.34

183

176.25

10,57,722

Five-Star Business Finance Ltd

516.4

538

512.5

5,65,187

Gujarat Fluorochemicals Ltd

4,531.3

4,850

4,501.5

3,09,843

Kotak Mahindra Bank Ltd

425

425.95

421.65

52,13,193

Bosch Ltd

46,810

47,200

46,660

10,652

Bharat Petroleum Corporation Ltd

317.85

320.65

317

6,12,188

Persistent Systems Ltd

5,689

5,724.5

5,646

2,07,846

Petronet LNG Ltd

290.4

292.15

289.2

6,32,725

Power Finance Corporation Ltd

354.95

357.4

344

1,16,04,451

Pfizer Ltd

4,588.2

4,667.9

4,575

27,244

Shree Cement Ltd

23,930

24,140

23,780

8,763

Shriram Finance Ltd

1,040.5

1,052.8

1,039.9

23,59,346

Torrent Pharmaceuticals Ltd

4,848

4,941

4,848

1,40,115

Torrent Power Ltd

1,295.5

1,303.7

1,260.2

2,10,863

Travel Food Services Ltd

1,276.3

1,283.9

1,270

10,573

RBL Bank Ltd

415.25

416.85

406.7

51,38,669

REC Ltd

319.1

319.75

313.2

48,61,946

Redington Ltd

370.35

378.8

367.2

26,28,216

Supreme Industries Ltd

3,498

3,526.4

3,490.1

84,452

Sapphire Foods India Ltd

231.42

233.99

225.56

4,54,151

Sarda Energy & Minerals Ltd

505.8

517.05

504.2

4,17,232

Saregama India Ltd

499.2

500

488.1

2,24,555

Premier Energies Ltd

999.9

1,008.8

998

4,28,199

Supreme Petrochem Ltd

773.35

783

724.95

13,75,877

SRF Ltd

2,556.6

2,631.1

2,532.2

2,47,675

Union Bank of India

189.42

189.95

187.1

41,56,407

United Spirits Ltd

1,470

1,489.9

1,462.5

1,49,998

Uno Minda Ltd

1,245.2

1,260.3

1,237.5

3,68,149

UPL Ltd

586.55

589.4

579.45

7,12,760

Urban Company Ltd

176.84

179.75

176.27

25,83,857

Tata Power Company Ltd

366.2

367.5

364.1

21,79,574

Tata Steel Ltd

184.25

184.6

182.84

79,88,562

Tata Technologies Ltd

801

830.95

799.4

7,84,486

TBO Tek Ltd

1,712.8

1,734.9

1,707.1

25,199

Tata Consultancy Services Ltd

2,320

2,363.9

2,315

15,76,192

R R Kabel Ltd

2,419.9

2,609

2,417.1

15,69,300

Welspun Living Ltd

205.85

207.8

199.9

41,47,186

Whirlpool of India Ltd

808

817.75

802.4

90,178

Radico Khaitan Ltd

4,472.4

4,559.8

4,444

1,32,278

Railtel Corporation of India Ltd

271.3

273.9

270

2,67,819

Rainbow Childrens Medicare Ltd

1,435.4

1,460

1,432.3

25,623

Triveni Turbine Ltd

575

582.65

571.35

1,66,084

SJVN Ltd

64.85

65.17

64.75

6,66,905

Varun Beverages Ltd

409.55

412.65

406.7

22,41,451

Vedanta Ltd

270.75

272

268.85

30,19,414

Piramal Finance Ltd

2,244.9

2,258.3

2,201.6

64,186

Punjab National Bank

117.69

118.05

116.45

68,36,880

PNB Housing Finance Ltd

1,177.4

1,195

1,141.1

6,58,277

Tata Teleservices (Maharashtra) Ltd

37.82

38.45

37.67

9,56,130

TVS Motor Company Ltd

4,139.6

4,197.1

4,130

2,27,543

Rites Ltd

215.44

217.2

214

1,87,481

Ramkrishna Forgings Ltd

693.7

732.5

689.45

7,22,640

Leela Palaces Hotels & Resorts Ltd

555.45

567.85

553

3,82,935

Thermax Ltd

3,636.5

3,765.6

3,630

1,50,261

Schaeffler India Ltd

3,972.7

4,004.6

3,871.7

37,620

Schneider Electric Infrastructure Ltd

1,208.5

1,218

1,192.2

89,487

Shipping Corporation of India Ltd

294.75

300.25

293.75

13,09,789

Sumitomo Chemical India Ltd

496.3

504.9

495.9

76,090

Swiggy Ltd

279.65

281.65

269.3

2,49,20,963

Syngene International Ltd

396.25

403.15

395.1

2,96,667

Syrma SGS Technology Ltd

1,453.3

1,470

1,452

4,06,932

Sagility Ltd

46.72

47.27

46.66

59,27,765

Steel Authority of India Ltd

195.89

198.38

194.3

75,86,261

Sai Life Sciences Ltd

1,598.9

1,622

1,561.9

4,03,966

Sobha Ltd

1,247.9

1,276.6

1,244.7

40,338

Solar Industries India Ltd

21,435

21,695

21,365

92,099

Sona BLW Precision Forgings Ltd

786.95

805.5

786.2

4,14,074

Sonata Software Ltd

283.2

291.05

282.85

5,50,523

SignatureGlobal India Ltd

789.3

809.9

783

2,16,445

Voltas Ltd

1,174

1,189.7

1,167

3,51,842

Vardhman Textiles Ltd

591.2

595.5

586.7

1,07,479

Waaree Energies Ltd

2,608.7

2,618.5

2,576.6

2,63,256

Yes Bank Ltd

22.54

22.62

22.44

1,91,80,565

Zee Entertainment Enterprises Ltd

90.89

92.95

90.62

75,68,071

Bharat Forge Ltd

1,961.3

1,997.6

1,958.6

9,86,406

Bharti Airtel Ltd

1,854.6

1,870.7

1,853.5

17,10,091

Bharti Hexacom Ltd

1,501.3

1,520.2

1,495.5

21,486

Bharat Heavy Electricals Ltd

430.95

439.2

429.2

44,82,327

Bikaji Foods International Ltd

586.6

589.85

585.6

24,389

Biocon Ltd

400.7

404.9

400

20,80,040

Caplin Point Laboratories Ltd

2,782

2,845

2,759.6

1,34,708

Carborundum Universal Ltd

1,133.6

1,140.9

1,069.9

2,29,300

Cartrade Tech Ltd

2,988.3

3,051.9

2,945.3

1,94,835

Castrol India Ltd

188.33

188.74

186.03

9,41,693

CCL Products (India) Ltd

1,088

1,114.3

1,079.7

82,350

Central Depository Services (India) Ltd

1,396.6

1,417.9

1,393.2

8,77,341

CEAT Ltd

3,309

3,344

3,291.2

48,417

Cemindia Projects Ltd

1,272.3

1,314.7

1,270.1

1,36,033

Eicher Motors Ltd

7,601.5

7,665.5

7,590

2,78,704

EID Parry (India) Ltd

778.85

781.7

774.85

1,75,348

EIH Ltd

290.95

293.4

290.1

1,05,082

Elecon Engineering Company Ltd

431.85

442.5

428.75

4,29,459

Elgi Equipments Ltd

634.2

640

627.5

2,76,191

HEG Ltd

702.5

714.35

695.8

8,28,773

Hero MotoCorp Ltd

5,290.5

5,319

5,260

3,40,487

Hexaware Technologies Ltd

528.85

541

527.15

88,583

HFCL Ltd

231.44

231.44

225

40,90,024

Hindalco Industries Ltd

1,009.5

1,016.5

1,005

11,56,817

Hindustan Copper Ltd

519.4

523.95

518

19,77,808

Angel One Ltd

300.7

308.35

294.75

2,55,36,580

Anthem Biosciences Ltd

934.2

973.5

926.8

6,42,637

Anupam Rasayan India Ltd

1,236.2

1,246.1

1,234

34,022

Bank of Maharashtra

86.61

86.95

85.81

90,68,975

Great Eastern Shipping Company Ltd

1,368.5

1,378

1,340

7,10,718

General Insurance Corporation of India

355.85

356.2

341.6

26,41,055

Gillette India Ltd

7,322

7,371

7,311

4,103

Karur Vysya Bank Ltd

352.7

354

347.7

5,03,619

Kaynes Technology India Ltd

3,578

3,604.6

3,450

9,35,363

KEC International Ltd

406.35

409.75

403.3

4,65,742

KEI Industries Ltd

4,884

5,028

4,848.5

17,67,717

Choice International Ltd

763.3

781.2

761.3

3,75,637

Cholamandalam Investment & Finance Company Ltd

1,835.5

1,859.9

1,831.8

3,63,915

Cholamandalam Financial Holdings Ltd

1,514

1,521.9

1,498.3

41,177

CIE Automotive India Ltd

383.45

387

382.25

1,14,120

Cipla Ltd

1,377.3

1,399.1

1,376.7

9,08,617

Clean Science & Technology Ltd

842.7

855.95

834.2

2,08,234

NBCC (India) Ltd

86.54

87.35

86.31

17,49,394

NCC Ltd

147.24

148.09

145.87

10,98,836

Aditya Infotech Ltd

3,675.5

3,797.9

3,668

1,15,310

Craftsman Automation Ltd

11,382

11,539

11,097

18,825

CreditAccess Grameen Ltd

1,450

1,468

1,438.3

1,67,020

CRISIL Ltd

4,808.9

4,872

4,726.3

1,43,410

Crompton Greaves Consumer Electricals Ltd

232.58

235.47

226.27

36,29,001

City Union Bank Ltd

238.69

242.9

233.69

21,66,569

Aster DM Quality Care Ltd

788.8

792.05

780.35

7,36,035

Astral Ltd

1,486.5

1,509.9

1,484

4,34,804

Adani Total Gas Ltd

614.7

619.8

613.1

2,93,187

Ather Energy Ltd

1,566

1,644.5

1,564

34,98,765

Atul Ltd

6,402.5

6,515.5

6,371.5

12,375

AU Small Finance Bank Ltd

1,067.2

1,071.9

1,060.4

3,24,981

Dr Lal Pathlabs Ltd

1,876.5

1,925.2

1,855.7

2,07,226

Latent View Analytics Ltd

267.1

270.8

266.45

2,20,537

Laurus Labs Ltd

1,845

1,871.8

1,843.3

5,94,921

Lemon Tree Hotels Ltd

105.75

107

105.23

11,90,380

Lloyds Metals & Energy Ltd

1,824.9

1,850.6

1,822

75,582

Lodha Developers Ltd

1,211.3

1,237.8

1,209.5

6,16,877

Hindustan Aeronautics Ltd

4,932.8

4,935

4,817.4

10,36,783

Havells India Ltd

1,151.7

1,178

1,150

18,62,961

HBL Engineering Ltd

699.75

724

667

1,20,46,780

GMR Airports Ltd

97.39

97.78

96.3

52,63,489

Godfrey Phillips India Ltd

2,049.9

2,073.3

2,044.9

70,849

Go Digit General Insurance Ltd

256.25

259.4

255.55

75,745

Godrej Consumer Products Ltd

875.6

878.65

866.1

7,49,691

Godrej Industries Ltd

1,169.7

1,187.2

1,152

47,959

Godrej Properties Ltd

1,982

2,021.7

1,976.6

1,83,215

Mahanagar Gas Ltd

1,093.4

1,096.2

1,067

1,39,843

Dr Reddys Laboratories Ltd

1,161.5

1,166.8

1,157

3,47,313

Mphasis Ltd

2,446.4

2,502.7

2,438

93,572

MRF Ltd

1,30,470

1,31,080

1,30,405

1,083

Mangalore Refinery And Petrochemicals Ltd

175.42

178.9

175.25

20,19,927

Motherson Sumi Wiring India Ltd

36.29

37.01

36.18

64,42,398

Jammu and Kashmir Bank Ltd

152.2

152.8

149.05

12,01,711

Jain Resource Recycling Ltd

277.5

282.3

276.35

7,12,554

DCM Shriram Ltd

1,019.1

1,026.1

1,014

49,368

Niva Bupa Health Insurance Company Ltd

80.39

81.07

79.51

5,89,039

NLC India Ltd

273.15

277.1

272.05

5,12,039

NMDC Ltd

84.52

85.18

84.26

72,89,749

Coal India Ltd

414.15

418

412.55

33,90,808

Cochin Shipyard Ltd

1,516.3

1,522.9

1,486

4,68,905

Coforge Ltd

1,977.3

1,992.9

1,967.1

7,23,896

Cohance Lifesciences Ltd

459.25

470

458.5

3,82,523

Colgate-Palmolive (India) Ltd

1,842.7

1,863.9

1,829.3

3,53,379

Balkrishna Industries Ltd

2,270.1

2,346.3

2,264

1,69,937

Balrampur Chini Mills Ltd

696

702

682.5

14,87,574

Bandhan Bank Ltd

164.9

166.74

164.5

16,72,923

Bank of Baroda

240.37

242.37

239.51

39,72,959

Eternal Ltd

323.45

327.75

322.75

89,88,586

Indegene Ltd

602.35

611.4

600.2

6,03,866

Indian Hotels Co Ltd

721.6

732.95

719

9,97,364

India Cements Ltd

359.25

361.5

358.15

18,382

Indiamart Intermesh Ltd

1,731.1

1,745

1,730

19,932

Indian Bank

890.5

892.4

879.1

4,39,585

Interglobe Aviation Ltd

4,990

5,035

4,980

2,15,812

Indian Overseas Bank

33.41

33.49

33.02

14,34,815

Indian Oil Corporation Ltd

137.44

137.76

136.87

20,89,234

Ipca Laboratories Ltd

1,961

1,967.6

1,944.2

45,163

IRB Infrastructure Developers Ltd

19.65

19.91

19.61

51,69,954

Ircon International Ltd

118.98

120.79

118.05

11,71,854

Indian Railway Catering & Tourism Corporation Ltd

476.4

479

474.05

4,08,917

Indian Renewable Energy Development Agency Ltd

113.98

114.6

113.3

17,11,251

Indian Railway Finance Corporation Ltd

83.4

83.95

82.7

50,80,957

Alkem Laboratories Ltd

5,169

5,210

5,130

31,909

AWL Agri Business Ltd

187.88

191.9

187.01

15,49,020

Axis Bank Ltd

1,275

1,277.1

1,262

16,97,654

NMDC Steel Ltd

45.24

45.72

44.97

15,17,561

NTPC Ltd

331.6

332.95

329.8

38,34,950

NTPC Green Energy Ltd

89.4

89.5

88.65

7,85,957

Nuvama Wealth Management Ltd

1,822.8

1,862.8

1,796.4

1,89,989

Nuvoco Vistas Corporation Ltd

351.9

354.8

336.45

12,14,380

FSN E-Commerce Ventures Ltd

335.25

336.15

332

11,00,050

Granules India Ltd

844.9

863.6

838.6

6,44,265

Graphite India Ltd

731.8

736.85

714.65

6,12,460

Grasim Industries Ltd

3,313.8

3,332.6

3,268.1

5,02,799

Gravita India Ltd

1,620

1,696.6

1,615.1

2,89,766

Endurance Technologies Ltd

2,761.8

2,768.2

2,736.6

32,577

Engineers India Ltd

281.55

284.5

279.55

23,44,243

Siemens Energy India Ltd

3,118

3,186.8

3,114.1

1,76,685

Garden Reach Shipbuilders & Engineers Ltd

2,538.2

2,564.4

2,517.9

2,08,379

IndusInd Bank Ltd

1,001

1,006.5

998

6,62,960

Indus Towers Ltd

378.05

380.45

374.15

9,97,720

Mazagon Dock Shipbuilders Ltd

2,509.8

2,546.6

2,488.1

5,48,192

Multi Commodity Exchange of India Ltd

3,219.2

3,258

3,165.6

14,60,218

Global Health Ltd

1,482.5

1,491.8

1,424.3

3,12,971

Force Motors Ltd

17,620

17,857

17,515

30,137

Fortis Healthcare Ltd

911.05

917.45

907.2

3,64,275

Firstsource Solutions Ltd

266.3

273.85

265.6

6,78,819

Kalpataru Projects International Ltd

1,407.5

1,449

1,406.7

1,05,103

KPIT Technologies Ltd

579.2

593.6

578.55

5,92,668

K P R Mill Ltd

1,185.3

1,190

1,168.1

91,426

AIA Engineering Ltd

4,211

4,272.4

4,210

1,10,701

Authum Investment & Infrastructure Ltd

520.3

528

518.3

89,552

ICICI Bank Ltd

1,433.6

1,438.3

1,423.4

35,75,811

ICICI Lombard General Insurance Company Ltd

1,510.7

1,533.8

1,509.5

3,72,730

ICICI Prudential Life Insurance Company Ltd

495.55

503.15

492.1

6,60,123

IDBI Bank Ltd

90.99

92.4

90.85

26,38,173

Vodafone Idea Ltd

15.05

15.16

14.51

36,76,23,290

IDFC First Bank Ltd

86.67

87.98

86.56

1,10,54,720

Indian Energy Exchange Ltd

119.6

121.63

118.94

84,55,497

Jindal Saw Ltd

305.95

312

304.55

5,08,615

Jindal Steel Ltd

1,146.6

1,150.3

1,138.7

2,09,641

Jio Financial Services Ltd

238.44

240.48

237.8

58,85,169

JSW Cement Ltd

124.75

124.9

123.02

6,95,259

JSW Dulux Ltd

3,175

3,209.5

3,160.1

8,091

JSW Energy Ltd

535

540.15

534.25

8,62,276

JSW Infrastructure Ltd

335.2

337.8

333.35

9,69,887

JSW Steel Ltd

1,307.8

1,312

1,300.1

2,31,152

Jubilant Foodworks Ltd

482.3

488

482.05

3,67,475

Jubilant Ingrevia Ltd

683.45

697.35

682.8

48,914

Jubilant Pharmova Ltd

911.05

927.1

901.2

3,02,832

Brigade Enterprises Ltd

694.35

735

691.4

16,06,526

Britannia Industries Ltd

5,117.5

5,160.5

5,111.5

84,763

BSE Ltd

3,405.8

3,474

3,391.7

66,58,991

ACC Ltd

1,279.7

1,286.9

1,272

70,292

Action Construction Equipment Ltd

1,141.8

1,189

1,138.3

4,26,257

ACME Solar Holdings Ltd

415.9

416.6

399.55

20,34,941

Paradeep Phosphates Ltd

155.93

156.2

152.5

22,67,304

Home First Finance Company India Ltd

1,216.5

1,229

1,196

86,420

Honasa Consumer Ltd

474.85

492.6

472.85

6,94,913

Honeywell Automation India Ltd

35,730

35,830

35,265

1,043

Federal Bank Ltd

343.1

344.9

341.8

24,73,953

Finolex Cables Ltd

1,230.8

1,254.9

1,211

11,68,425

Kirloskar Oil Engines Ltd

2,223.7

2,279

2,222.2

2,37,298

Blue Dart Express Ltd

4,998

5,048.9

4,991

2,371

Blue Jet Healthcare Ltd

574.35

584

573.5

1,88,173

Blue Star Ltd

1,487.7

1,514.7

1,477.7

2,89,234

C.E. Info Systems Ltd

971.9

982.9

967.6

43,750

Marico Ltd

819.05

824.7

818.5

3,83,222

Computer Age Management Services Ltd

747.5

757.75

746.05

3,22,909

Canara Bank

126.7

127.3

126.05

70,31,248

Can Fin Homes Ltd

809.95

815

802.6

1,19,658

Canara HSBC Life Insurance Company Ltd

158.47

159.5

153.51

4,95,425

Trent Ltd

2,848

2,879

2,833.2

3,64,012

Trident Ltd

24.04

24.1

23.97

10,84,010

The Ramco Cements Ltd

884.75

894

873.8

68,901

Usha Martin Ltd

519.75

529.3

511.65

12,44,308

UTI Asset Management Company Ltd

883.35

885

877.6

22,243

Vijaya Diagnostic Centre Ltd

1,498.2

1,521.6

1,493.1

28,854

United Breweries Ltd

1,279.8

1,326

1,277.2

2,64,011

UCO Bank

24.98

25.02

24.55

39,02,606

UltraTech Cement Ltd

11,307

11,434

11,292

89,996

Prime Focus Ltd

296.95

304.9

289.85

6,42,203

PG Electroplast Ltd

561.7

562

552.05

6,30,797

Phoenix Mills Ltd

1,944.1

1,969.3

1,942

1,61,281

Pidilite Industries Ltd

1,632.2

1,638.3

1,625

2,44,741

P I Industries Ltd

2,477

2,509

2,410

3,20,672

Pine Labs Ltd

166.13

168.2

155.38

3,77,51,875

PB Fintech Ltd

1,851.8

1,866.6

1,828.7

1,93,334

Polycab India Ltd

8,287.5

8,500

8,270

10,92,218

Poly Medicure Ltd

1,724.5

1,774.9

1,722.6

76,957

Poonawalla Fincorp Ltd

471.55

476.35

464

3,28,451

Power Grid Corporation of India Ltd

265.45

267.5

265.05

47,69,780

Hitachi Energy India Ltd

31,585

32,195

31,545

54,420

Piramal Pharma Ltd

211.64

217

210.52

14,22,939

Tech Mahindra Ltd

1,599.8

1,623.4

1,597.3

4,96,656

Techno Electric & Engineering Company Ltd

972

980

969.3

37,646

Tega Industries Ltd

1,543.6

1,555.8

1,536

32,707

Tejas Networks Ltd

610.6

619.95

570

1,85,47,706

Tenneco Clean Air India Ltd

515.55

521.6

513.6

2,98,510

SBFC Finance Ltd

98.86

100.65

98.7

4,02,365

SBI Cards & Payment Services Ltd

661.8

668.7

659.5

11,62,957

SBI Life Insurance Company Ltd

1,756.5

1,772.8

1,707.4

10,97,541

State Bank of India

1,022.4

1,029.2

1,020.5

30,08,526

Star Health & Allied Insurance Company Ltd

557

567.8

553.05

1,61,013

Reliance Industries Ltd

1,326.1

1,333

1,304.1

84,55,687

RHI Magnesita India Ltd

371

373.8

369

53,102

Transformers & Rectifiers India Ltd

301.3

305.3

300.8

4,59,941

Tata Capital Ltd

375.3

376.85

371.3

8,20,861

Tata Chemicals Ltd

627

634.5

625

6,01,839

Tata Communications Ltd

1,751.6

1,757.8

1,696.4

1,58,540

Tata Consumer Products Ltd

1,012.5

1,022.9

1,009.8

5,29,254

Tata Elxsi Ltd

3,558

3,659.5

3,552.2

1,35,434

Tata Investment Corporation Ltd

633.8

644

631.55

86,494

Reliance Power Ltd

22.11

22.32

22.05

90,73,566

Tube Investments of India Ltd

2,695.5

2,727

2,688.2

91,102

Timken India Ltd

3,120

3,139.3

3,100

9,347

Titagarh Rail Systems Ltd

873.4

898

845

24,74,021

Titan Company Ltd

4,989

5,022

4,980

1,88,734

Tata Motors Ltd

458

469.2

457.75

44,79,077

Tata Motors Passenger Vehicles Ltd

312.4

315.5

310.65

25,32,374

Suzlon Energy Ltd

45.35

46.37

45.26

2,76,51,308

Swan Corp Ltd

281.65

286.45

281.05

4,95,028

Sammaan Capital Ltd

159.05

161

153.51

1,07,71,653

Welspun Corp Ltd

2,603.2

2,662

2,586.7

7,60,871

Rail Vikas Nigam Ltd

211.81

214.18

209.62

52,73,492

Sundaram Finance Ltd

4,642.7

4,646.9

4,561

9,342

Sun Pharmaceutical Industries Ltd

1,903.3

1,917.3

1,900.1

3,20,050

Sun TV Network Ltd

470.8

482.7

464.95

6,92,773

Shyam Metalics & Energy Ltd

1,075

1,087.3

1,072.5

1,48,595

Siemens Ltd

3,980

4,042

3,974.1

64,571

PTC Industries Ltd

23,855

24,125

23,410

43,174

PVR Inox Ltd

1,222.4

1,230

1,215

1,45,006

Physicswallah Ltd

126.65

129.7

123.03

3,72,64,643

Prestige Estates Projects Ltd

1,594.5

1,646.6

1,586.9

2,54,316

Wipro Ltd

177.85

178.75

176.74

42,91,991

Wockhardt Ltd

2,077.1

2,086.4

1,976.1

21,61,567

Vishal Mega Mart Ltd

106.62

107.39

106.36

39,73,077

Zensar Technologies Ltd

464.5

475.95

463.05

3,05,835

Zen Technologies Ltd

1,814.6

1,838.2

1,810.3

1,03,906

ZF Commercial Vehicle Control System India Ltd

2,531

2,547.3

2,516

8,479

Zydus Lifesciences Ltd

1,132.5

1,146

1,125.1

2,54,976

Zydus Wellness Ltd

535.6

546.6

530

1,28,959

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.

3 Sep 2026|06:37 PM

Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.

3 Sep 2026|08:32 AM

Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.

2 Sep 2026|04:24 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.