iifl-logo

Nifty 500

Nifty 500 SHARE PRICE

21,194.05

(255.7)negative-bottom arrow(1.22%)

06 Apr , 2026 | 04:14 PM

Open

20,990.85

Prev. Close

20,938.35

Market Cap.

3,80,09,841.91

Div Yield

1.23

PE

21.66

PB

21.66

20,789.45

Select price range

21,217.95

Performance

One Week (%)

-0.38

One Month (%)

-8.3

One Year (%)

-1.53

YTD (%)

0.01

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

929.45

940.25

918.55

27,43,646

3M India Ltd

29,385

29,960

29,215

6,077

Aadhar Housing Finance Ltd

453.75

458.9

435

2,06,262

Aarti Industries Ltd

404.2

411.25

394.6

11,23,512

Cemindia Projects Ltd

553.35

556.4

528.4

3,52,807

Central Bank of India

33.93

34.04

32.82

65,31,958

CESC Ltd

154.01

154.68

151.83

12,58,314

Capri Global Capital Ltd

165.44

167.97

163.57

9,72,050

CG Power & Industrial Solutions Ltd

687.3

689.85

671.65

23,78,124

Chalet Hotels Ltd

731.95

735

712.9

53,332

Chambal Fertilisers & Chemicals Ltd

446.85

457.95

444.25

6,44,564

Gillette India Ltd

7,496.5

7,693

7,471

26,847

Gland Pharma Ltd

1,700

1,736

1,665.4

63,619

Glaxosmithkline Pharmaceuticals Ltd

2,346.6

2,355.9

2,267.8

37,644

Glenmark Pharmaceuticals Ltd

2,104.8

2,112.8

2,036.7

5,82,698

J B Chemicals & Pharmaceuticals Ltd

1,952

1,968.1

1,913.3

3,84,187

JBM Auto Ltd

560.75

573.15

546.2

10,69,379

Jindal Saw Ltd

195.3

195.98

189.35

20,34,643

Jindal Steel Ltd

1,134

1,156.4

1,101.3

47,16,546

Jio Financial Services Ltd

235.31

236

226.1

1,60,36,376

Muthoot Finance Ltd

3,289.8

3,303.8

3,168

7,56,759

AWL Agri Business Ltd

179.88

187.49

179.44

29,48,455

Axis Bank Ltd

1,245.3

1,249.8

1,196.4

78,47,086

Hindustan Petroleum Corporation Ltd

328.05

330.6

317.75

50,89,386

Hindustan Unilever Ltd

2,084.8

2,092.8

2,041.9

16,61,298

Hindustan Zinc Ltd

526.05

527.5

514.55

49,64,299

Eicher Motors Ltd

6,596

6,710.5

6,572.5

9,71,230

EID Parry (India) Ltd

815

827.8

795

3,23,871

EIH Ltd

303.6

333.4

282.1

3,29,32,881

Elecon Engineering Company Ltd

391.6

395.55

381

3,75,805

Elgi Equipments Ltd

479.9

484.9

472

9,39,942

Emami Ltd

400.2

405

391.05

10,14,478

Latent View Analytics Ltd

300.6

320.7

295.8

2,13,84,168

Laurus Labs Ltd

1,058.2

1,063.55

1,014.3

19,52,469

Lemon Tree Hotels Ltd

109.71

110.95

106.7

31,36,433

Lenskart Solutions Ltd

503.05

505.95

487

19,75,777

Persistent Systems Ltd

5,309.4

5,343.7

5,209.6

6,06,786

Petronet LNG Ltd

254.52

255.64

248.54

23,65,626

Power Finance Corporation Ltd

405.9

407.55

398.85

71,62,794

Pfizer Ltd

4,839.9

4,871

4,777

7,683

PG Electroplast Ltd

451.65

457.65

436.55

69,15,579

Phoenix Mills Ltd

1,554.7

1,560.5

1,502.1

3,69,830

Pidilite Industries Ltd

1,291.2

1,295.7

1,259

12,30,910

Anthem Biosciences Ltd

663.45

668.95

656.6

1,17,446

Anupam Rasayan India Ltd

1,243.6

1,286.9

1,235.1

1,25,737

Bharat Forge Ltd

1,670.6

1,680

1,616.6

12,11,548

Bharti Airtel Ltd

1,792.8

1,814.3

1,763.4

81,83,498

Bharti Hexacom Ltd

1,517.6

1,527

1,506.3

82,585

Bharat Heavy Electricals Ltd

245.64

250.8

239.17

1,38,53,601

Bikaji Foods International Ltd

636

640.75

615.15

1,58,953

City Union Bank Ltd

249.91

253.2

237.98

56,64,468

Cummins India Ltd

4,698.3

4,746.3

4,620

6,55,461

Cyient Ltd

813.15

817.05

796.2

1,69,371

Dabur India Ltd

413.7

423.85

408.35

28,59,076

Dalmia Bharat Ltd

1,875.4

1,890

1,771.1

2,78,559

Data Patterns (India) Ltd

3,136.7

3,175.9

2,998.1

8,21,747

C.E. Info Systems Ltd

879.65

900

850.5

74,155

Marico Ltd

750.55

770.35

742.45

24,50,748

Maruti Suzuki India Ltd

12,688

12,720

12,420

3,82,650

NMDC Steel Ltd

37.36

39

34.94

68,74,198

NTPC Ltd

366.1

366.75

355.7

1,15,34,034

NTPC Green Energy Ltd

98.05

98.75

95.8

46,66,160

PTC Industries Ltd

15,554

15,646

14,611

19,177

PVR Inox Ltd

939.05

953.05

931.75

3,13,063

Physicswallah Ltd

93.03

94.28

88.24

64,82,752

Interglobe Aviation Ltd

4,312.5

4,328.7

4,087.3

18,02,863

IndusInd Bank Ltd

786.2

788.3

756.4

25,12,596

Indus Towers Ltd

425.5

432.55

420.8

38,68,647

Gujarat State Petronet Ltd

237.73

242.19

234.76

7,07,695

Kaynes Technology India Ltd

3,706.5

3,723.9

3,460

22,14,333

KEC International Ltd

533.65

534.85

516.15

4,60,503

KEI Industries Ltd

4,123.1

4,150.9

4,009.3

2,57,078

KFin Technologies Ltd

919.75

922.8

887.8

5,05,555

Finolex Cables Ltd

809.2

813.3

785.85

5,53,558

Brainbees Solutions Ltd

226.7

231

219.65

18,71,308

Five-Star Business Finance Ltd

356.95

365.95

353.75

11,92,653

Gujarat Fluorochemicals Ltd

3,194.1

3,240

3,142.8

28,004

Neuland Laboratories Ltd

13,222

13,480

12,349

1,61,018

Newgen Software Technologies Ltd

442.85

444.8

431.75

9,41,350

AIA Engineering Ltd

3,680.5

3,707.8

3,612.2

36,537

Authum Investment & Infrastructure Ltd

424.25

426.9

412.6

3,44,749

Ajanta Pharma Ltd

2,742.3

2,818.7

2,726.2

87,129

MMTC Ltd

56.33

56.65

54.58

26,93,902

Devyani International Ltd

99.98

100.4

94.45

57,47,268

Coal India Ltd

459.55

461.45

447.4

1,24,03,745

Cochin Shipyard Ltd

1,333.9

1,343.7

1,275.1

17,34,231

Coforge Ltd

1,220.2

1,227.9

1,200

29,94,825

Cohance Lifesciences Ltd

301.7

309.95

292.5

20,13,390

Colgate-Palmolive (India) Ltd

1,829.7

1,845

1,811.1

3,49,804

Container Corporation Of India Ltd

450.45

453

435.8

15,90,046

Concord Biotech Ltd

1,029.7

1,050

1,008.7

2,84,835

Lupin Ltd

2,279.9

2,290

2,232.8

7,92,605

Mahindra & Mahindra Ltd

3,021.6

3,030

2,961

25,54,900

Mahindra & Mahindra Financial Services Ltd

281.25

289

276.05

62,71,999

Bank of Maharashtra

66.59

67

63.03

2,06,26,583

Asahi India Glass Ltd

815.9

825

799.1

2,86,793

Ashok Leyland Ltd

150.91

151.52

145.15

2,30,12,980

Asian Paints Ltd

2,184.3

2,193.2

2,145.9

20,48,228

Britannia Industries Ltd

5,535

5,548

5,402

2,28,390

BSE Ltd

2,982.3

3,000

2,818.2

59,62,836

Birlasoft Ltd

364.75

373.25

363

8,46,671

The Ramco Cements Ltd

937

945

918

84,472

Page Industries Ltd

34,750

34,880

33,745

29,444

Indian Overseas Bank

33.05

33.19

32.41

49,32,519

Indian Oil Corporation Ltd

134.05

134.8

130.51

2,53,56,388

Ipca Laboratories Ltd

1,456

1,485.7

1,426

2,34,598

IRB Infrastructure Developers Ltd

20.67

21.69

20.22

3,47,51,539

Ircon International Ltd

125.94

126.79

121.05

39,81,805

Indian Railway Catering & Tourism Corporation Ltd

514.7

516.1

502.75

11,54,102

Indian Renewable Energy Development Agency Ltd

115.58

115.89

111.54

88,49,494

Indian Railway Finance Corporation Ltd

92.72

92.99

89.35

1,73,11,052

Bajaj Auto Ltd

8,942.5

8,984.5

8,755

3,13,792

Bajaj Finserv Ltd

1,672.3

1,678.9

1,623.6

12,15,027

Bajaj Housing Finance Ltd

79.68

79.9

77

83,23,966

Bajaj Holdings & Investment Ltd

9,131

9,190

8,838

48,445

Bajaj Finance Ltd

850.85

853

814.25

1,25,04,591

Polycab India Ltd

7,047

7,075

6,817

3,45,105

Poly Medicure Ltd

1,370.1

1,379.4

1,300.2

2,46,309

Poonawalla Fincorp Ltd

395.5

406

385.5

11,62,773

Power Grid Corporation of India Ltd

295.15

295.6

287.3

92,91,741

Hitachi Energy India Ltd

25,015

26,180

24,920

1,30,996

Piramal Pharma Ltd

141.54

145

137.3

27,96,146

HCL Technologies Ltd

1,403.3

1,422.3

1,394.1

21,34,581

HDB Financial Services Ltd

588.45

590.5

566.85

5,33,784

HDFC Asset Management Company Ltd

2,386.6

2,400

2,315.2

8,85,512

HDFC Bank Ltd

771

772.75

745

4,29,76,659

HDFC Life Insurance Company Ltd

580.4

582.4

560.75

43,33,557

Bata India Ltd

666.5

688.55

639.55

3,75,225

Bayer CropScience Ltd

4,673.7

4,779.9

4,660.1

9,033

The Bombay Burmah Trading Corporation Ltd

1,434.7

1,442

1,398.5

59,029

Bharat Dynamics Ltd

1,224.6

1,228.7

1,159

20,26,546

Nippon Life India Asset Management Ltd

839.65

842

813.2

16,08,826

Natco Pharma Ltd

1,028.55

1,034.95

1,012

5,50,982

National Aluminium Company Ltd

407.85

415.8

401.9

1,30,20,935

Info Edge (India) Ltd

994.3

1,004.95

980.05

13,55,458

Nava Ltd

563.65

565.45

550.1

1,30,244

Navin Fluorine International Ltd

5,843

6,069

5,811

1,33,973

NBCC (India) Ltd

84.34

84.62

81.53

1,23,96,717

ACC Ltd

1,362.1

1,369.9

1,310.1

1,48,242

Action Construction Equipment Ltd

828.15

830.75

805.3

1,94,091

ACME Solar Holdings Ltd

280.25

283.7

271.65

23,79,961

Acutaas Chemicals Ltd

2,212.4

2,248

2,073

11,84,772

Adani Energy Solutions Ltd

991.35

999.65

936.1

20,83,508

Adani Enterprises Ltd

1,902.2

1,909

1,802.1

31,53,437

Adani Green Energy Ltd

921.1

926.7

856.05

1,31,13,062

Adani Ports & Special Economic Zone Ltd

1,387.1

1,391.8

1,348.1

25,19,628

Adani Power Ltd

163.26

165.1

161.05

12,74,64,037

ERIS Lifesciences Ltd

1,329.3

1,358.7

1,281.8

94,377

Escorts Kubota Ltd

2,893.3

2,912.4

2,781.4

1,52,950

Kotak Mahindra Bank Ltd

360.55

361.4

350.1

1,83,20,378

Kalpataru Projects International Ltd

1,084.2

1,101.8

1,073.1

1,29,971

KPIT Technologies Ltd

694.85

704.4

684.35

14,73,246

K P R Mill Ltd

840.8

846.95

821.95

1,97,661

ICICI Bank Ltd

1,231.4

1,234.4

1,200.5

1,00,58,414

ICICI Lombard General Insurance Company Ltd

1,713

1,720.1

1,675

3,15,391

ICICI Prudential Life Insurance Company Ltd

513.1

514.55

500

8,23,182

IDBI Bank Ltd

70.06

70.44

67.51

2,16,45,375

Vodafone Idea Ltd

8.76

8.8

8.36

53,99,38,324

IDFC First Bank Ltd

61.08

61.29

59.17

4,10,63,566

Indian Energy Exchange Ltd

126.16

126.48

118.51

1,01,12,144

IFCI Ltd

52.92

53.68

51.51

1,69,84,105

International Gemmological Institute (India) Ltd

322.05

324.2

316.1

2,90,061

Indraprastha Gas Ltd

148.81

149.85

143.78

22,26,131

DOMS Industries Ltd

2,324.9

2,347

2,284.9

54,928

Dr Reddys Laboratories Ltd

1,217.8

1,223.2

1,196.3

10,99,471

JSW Infrastructure Ltd

238.62

243.5

234.6

36,50,192

JSW Steel Ltd

1,133.6

1,145.7

1,115.1

32,13,623

Jubilant Foodworks Ltd

461.1

464.8

434.9

25,31,547

Jubilant Ingrevia Ltd

594.2

598.85

561.55

1,78,536

Jubilant Pharmova Ltd

854.25

856

823.55

2,57,972

Jupiter Wagons Ltd

258.22

259.25

249.1

17,91,139

Jyoti CNC Automation Ltd

766.85

777

757.2

3,40,767

Kajaria Ceramics Ltd

989.45

1,000.25

957.15

2,06,515

Multi Commodity Exchange of India Ltd

2,549

2,570

2,422.3

36,40,729

Global Health Ltd

1,032.95

1,035.75

983.5

1,12,269

Meesho Ltd

150.45

151.22

145.71

36,83,554

Max Financial Services Ltd

1,498.8

1,504.4

1,445.4

8,00,765

Mahanagar Gas Ltd

960.55

975

940.2

2,40,754

Gallantt Ispat Ltd.

564.6

574.95

550

76,182

Alkem Laboratories Ltd

5,236.5

5,305.5

5,155

81,489

Amber Enterprises India Ltd

6,405

6,443

6,120

3,31,960

Oracle Financial Services Software Ltd

7,017

7,054

6,943

97,867

Oil India Ltd

472.2

484.85

470.05

31,59,564

Ola Electric Mobility Ltd

29.19

30.4

28.63

34,51,63,844

Olectra Greentech Ltd

1,032.15

1,041.8

1,006

5,20,768

OneSource Specialty Pharma Ltd

1,408.1

1,419.9

1,371.7

1,30,050

Oil & Natural Gas Corpn Ltd

281.85

288.5

280.45

2,44,49,779

Lloyds Metals & Energy Ltd

1,436.7

1,440

1,360.5

8,68,342

Lodha Developers Ltd

710.25

715.8

686.65

77,60,768

Samvardhana Motherson International Ltd

108.26

108.72

105.43

3,20,32,534

Motilal Oswal Financial Services Ltd

704.85

709

671.2

8,65,857

Mphasis Ltd

2,235.2

2,241.3

2,191.1

6,03,188

Aptus Value Housing Finance India Ltd

198.36

200.3

194.1

22,34,463

Amara Raja Energy & Mobility Ltd

719.35

729.95

705.45

7,13,548

Billionbrains Garage Ventures Ltd

168.68

169.76

162.14

1,95,45,522

Reliance Industries Ltd

1,304.7

1,359

1,290

2,92,74,881

Patanjali Foods Ltd

471.7

473.55

461.5

18,78,287

Ather Energy Ltd

784.8

793.2

752.7

26,02,245

Atul Ltd

6,149

6,372

6,125

17,885

AU Small Finance Bank Ltd

883.55

886.4

856.35

17,72,253

Aurobindo Pharma Ltd

1,340.4

1,357.9

1,318.5

15,19,668

ITI Ltd

258.22

259.54

250.61

5,81,799

Jammu and Kashmir Bank Ltd

115.8

116.79

110.8

50,86,673

BLS International Services Ltd

268.33

272.09

260.69

27,18,749

Blue Dart Express Ltd

4,899.3

4,950

4,775

27,662

Blue Jet Healthcare Ltd

362.75

368.7

348.8

3,62,479

Blue Star Ltd

1,565.4

1,572.7

1,488.9

7,31,043

Choice International Ltd

640.85

647

626.1

6,53,317

Cholamandalam Investment & Finance Company Ltd

1,393.2

1,399.1

1,344.5

37,79,021

Cholamandalam Financial Holdings Ltd

1,427.8

1,434.5

1,368

1,25,154

Cipla Ltd

1,200.9

1,206

1,170

21,88,849

Can Fin Homes Ltd

814.2

820.85

800

1,44,783

Canara HSBC Life Insurance Company Ltd

144.93

146.17

142.45

3,27,754

Caplin Point Laboratories Ltd

1,569.1

1,589.9

1,545.6

62,429

Carborundum Universal Ltd

827.75

853.25

823.3

4,73,344

Cartrade Tech Ltd

1,739.4

1,750

1,681.8

1,64,008

Rites Ltd

191.21

191.9

185.25

6,64,631

Ramkrishna Forgings Ltd

507.45

509.95

489.45

2,01,397

Transformers & Rectifiers India Ltd

274.45

276.7

266.7

24,17,799

Tata Capital Ltd

308

311.7

305.6

17,83,590

Tata Chemicals Ltd

634.25

651.9

622.75

11,05,418

Varun Beverages Ltd

401

407.65

399.8

43,63,829

Vedanta Ltd

690

708.4

686.8

1,30,13,026

Shriram Finance Ltd

928

931

885.65

58,98,399

Shyam Metalics & Energy Ltd

794.4

809.95

774.05

2,25,185

Siemens Ltd

3,048

3,065.9

2,965.1

3,72,908

SignatureGlobal India Ltd

780.3

804.5

736.7

6,91,428

Sumitomo Chemical India Ltd

394.7

398

376.2

1,91,311

Sundaram Finance Ltd

4,598

4,649.5

4,460.9

68,484

Torrent Pharmaceuticals Ltd

4,011.6

4,035.1

3,950

4,20,340

Torrent Power Ltd

1,379.1

1,386

1,332.3

5,46,934

Travel Food Services Ltd

1,270.3

1,295.6

1,261.5

62,261

Trent Ltd

3,833.6

3,869.5

3,634.9

48,77,807

Trident Ltd

24.19

24.3

23.55

76,89,669

Vardhman Textiles Ltd

537

542

524.1

3,07,802

Waaree Energies Ltd

3,084.7

3,110.4

3,030.9

7,05,234

Welspun Corp Ltd

862.6

867.95

837.35

5,09,781

Rail Vikas Nigam Ltd

261.55

266.37

253.68

84,09,559

Sona BLW Precision Forgings Ltd

509.4

512.45

489.25

9,67,766

Sonata Software Ltd

232.31

235.35

228.54

5,49,727

Triveni Turbine Ltd

458.4

463.45

449.95

2,09,558

Leela Palaces Hotels & Resorts Ltd

414.4

418

406.8

76,111

Thermax Ltd

3,276.6

3,320

3,232.1

68,087

Tube Investments of India Ltd

2,582.9

2,592.6

2,509.4

2,55,370

Yes Bank Ltd

18.15

18.19

17.68

11,10,04,079

Zee Entertainment Enterprises Ltd

73.73

74.65

72.1

94,89,319

SJVN Ltd

67.69

67.9

65.85

55,52,166

Suzlon Energy Ltd

41.59

41.73

39.84

6,66,48,727

SRF Ltd

2,433.8

2,443.6

2,355

11,06,561

United Breweries Ltd

1,481.7

1,495

1,441.1

98,455

UCO Bank

24.35

24.44

23.5

92,71,908

Sammaan Capital Ltd

147.4

149

144.35

1,09,85,051

United Spirits Ltd

1,236.3

1,240.9

1,213.4

9,48,501

Uno Minda Ltd

1,048.4

1,052.4

1,018.8

6,19,772

UPL Ltd

607.75

609.65

585.2

10,75,781

Urban Company Ltd

123.4

125.43

121.12

33,45,446

TBO Tek Ltd

1,096.5

1,113.9

1,062.8

65,961

Tata Consultancy Services Ltd

2,473.9

2,482

2,448.2

25,72,417

Exide Industries Ltd

298.8

300.3

294.15

12,81,718

Fertilizers & Chemicals Travancore Ltd

790.6

799.7

762.05

3,93,375

Federal Bank Ltd

271.5

272.2

261.7

92,97,534

Coromandel International Ltd

1,892.2

1,912.4

1,850

3,34,620

Aditya Infotech Ltd

1,815.9

1,844.9

1,790.5

2,10,990

Craftsman Automation Ltd

6,781.5

6,803

6,665

28,718

CreditAccess Grameen Ltd

1,180.6

1,193.9

1,164.3

2,44,895

CRISIL Ltd

3,808.6

3,847.8

3,690

1,46,990

Crompton Greaves Consumer Electricals Ltd

235.18

236.32

226.66

18,28,702

DCM Shriram Ltd

1,134.2

1,144.1

1,097

71,677

Deepak Fertilisers & Petrochemicals Corp Ltd

983.55

995.6

959.6

3,65,139

Deepak Nitrite Ltd

1,388

1,391.6

1,345

95,527

Delhivery Ltd

435.9

437.45

422.4

33,32,882

Emcure Pharmaceuticals Ltd

1,552.2

1,578.8

1,530.1

1,96,795

Emmvee Photovoltaic Power Ltd

223.73

225.02

215.2

10,43,158

Endurance Technologies Ltd

2,201.2

2,253.9

2,171.2

1,46,049

Manappuram Finance Ltd

260

262.05

252.9

33,74,294

HEG Ltd

551.25

563

541.05

14,88,718

Hero MotoCorp Ltd

5,103.5

5,122.5

4,985.5

3,48,536

Hexaware Technologies Ltd

450.1

454.45

442.45

3,68,558

HFCL Ltd

72.88

73.45

69.83

1,71,52,455

Hindalco Industries Ltd

927.45

935.75

917.2

55,55,538

Hindustan Copper Ltd

503.35

508.2

483

1,30,81,861

Radico Khaitan Ltd

2,684.7

2,695

2,601.1

1,78,418

Infosys Ltd

1,306.2

1,320

1,299

1,02,08,682

Inox Wind Ltd

80.95

81.48

77.81

1,18,17,006

Intellect Design Arena Ltd

652.3

659.2

642.55

2,12,140

P I Industries Ltd

2,837.7

2,845

2,762

1,91,729

Pine Labs Ltd

155.97

156.9

151.75

3,89,818

Piramal Finance Ltd

1,723

1,761.2

1,716.1

2,23,889

Punjab National Bank

106.5

106.76

102.28

2,13,48,893

PNB Housing Finance Ltd

817.35

819.25

775.95

8,32,589

PB Fintech Ltd

1,470

1,476

1,410.7

10,03,976

Dr Lal Pathlabs Ltd

1,352.3

1,369.1

1,310.8

3,28,697

NCC Ltd

141.84

143.29

139.23

28,23,160

Nestle India Ltd

1,216

1,218.8

1,179

14,60,974

Netweb Technologies India Ltd

3,225.7

3,234.9

3,115.6

6,37,136

eClerx Services Ltd

1,503.4

1,508

1,432

1,03,604

Premier Energies Ltd

925.95

932.5

909.9

11,73,910

Prestige Estates Projects Ltd

1,183.2

1,199.8

1,133.6

24,07,295

Krishna Institute of Medical Sciences Ltd

626.6

627.9

614.6

2,74,583

Kirloskar Oil Engines Ltd

1,416.4

1,445

1,368.9

3,23,459

Bharat Electronics Ltd

427.15

428.05

420

1,23,27,836

Belrise Industries Ltd

191.67

193.7

188.8

32,50,130

BEML Ltd

1,509.6

1,515.6

1,446.1

2,51,590

Berger Paints India Ltd

431

435

416.85

2,07,641

GE Vernova T&D India Ltd

3,723.1

3,998

3,708

6,39,297

Hindustan Aeronautics Ltd

3,752.1

3,762.5

3,661

11,30,371

Havells India Ltd

1,206.6

1,209

1,164.1

6,93,409

HBL Engineering Ltd

676.05

679.65

645.3

17,28,963

Home First Finance Company India Ltd

978.65

980.7

948.65

1,13,604

Honasa Consumer Ltd

304.8

309.7

300.5

4,62,229

Honeywell Automation India Ltd

27,485

27,555

26,575

4,654

Himadri Speciality Chemical Ltd

451.5

454.2

431.55

31,97,443

Housing & Urban Development Corporation Ltd

169.52

169.92

165

28,12,074

Hyundai Motor India Ltd

1,691.4

1,719.9

1,658

27,69,348

ICICI Prudential Asset Management Co Ltd

2,905.5

2,934

2,796.8

4,39,271

Great Eastern Shipping Company Ltd

1,463

1,502.2

1,438.1

7,85,318

General Insurance Corporation of India

385.45

392.65

370.1

6,46,163

Niva Bupa Health Insurance Company Ltd

73.19

74.9

71.56

4,33,729

NLC India Ltd

275

282.6

273.2

19,79,828

NMDC Ltd

81.4

82.29

78.02

5,24,39,160

IIFL Finance Ltd

439.95

441.3

427.5

16,97,373

Inventurus Knowledge Solutions Ltd

1,369.3

1,390

1,320.6

1,11,376

Indegene Ltd

470.25

475

450.5

7,63,852

Indian Hotels Co Ltd

595.4

597.8

577.8

30,18,104

India Cements Ltd

360

363.95

350.7

2,39,124

Indiamart Intermesh Ltd

2,067.7

2,074

1,977.6

72,997

Indian Bank

899.85

904.65

864.25

22,61,012

Aegis Logistics Ltd

597.35

623.85

577.85

17,83,672

Aegis Vopak Terminals Ltd

170.12

175.99

163.25

16,29,025

Afcons Infrastructure Ltd

285.55

287.85

280

2,51,972

Affle 3i Ltd

1,418.6

1,440

1,407.6

1,70,091

Balkrishna Industries Ltd

2,128.1

2,149.2

2,043.9

1,42,315

Balrampur Chini Mills Ltd

485.4

497.35

482.4

5,91,531

Bandhan Bank Ltd

152.58

153.23

144.03

1,55,19,780

Bank of Baroda

259.76

260.69

251.91

2,21,52,306

Bank of India

143.05

145.49

137.88

1,43,21,009

Gujarat Mineral Development Corporation Ltd

597.1

600

574.2

27,88,595

GMR Airports Ltd

91.2

91.47

87.4

1,40,13,744

Godfrey Phillips India Ltd

1,926.5

1,936.7

1,879.1

5,61,160

Go Digit General Insurance Ltd

319.95

321.95

313.45

1,87,974

Godrej Consumer Products Ltd

1,001.95

1,009.45

989.15

13,58,923

Godrej Industries Ltd

842.55

856.35

819.5

1,07,201

Godrej Properties Ltd

1,584.7

1,592

1,493.8

22,23,294

J K Cements Ltd

5,356

5,392

5,100.5

57,194

JK Tyre & Industries Ltd

392.9

394.8

380.45

8,26,178

JM Financial Ltd

122.28

123.23

119.17

29,09,776

Jaiprakash Power Ventures Ltd

15.14

15.44

14.62

9,28,62,917

Jindal Stainless Ltd

725

730.75

713.35

8,85,053

JSW Cement Ltd

118.51

119.27

114.11

10,82,674

JSW Energy Ltd

496.7

498.1

484.4

27,65,752

Ambuja Cements Ltd

430.05

431.1

412.4

26,53,255

Anand Rathi Wealth Ltd

3,282.9

3,309

3,181

3,26,562

Anant Raj Ltd

455.55

457.95

438.2

20,40,997

Angel One Ltd

246.05

246.91

236.7

59,24,466

Divis Laboratories Ltd

5,821

5,903.5

5,727

3,46,192

Dixon Technologies (India) Ltd

10,008

10,074

9,734

7,52,942

DLF Ltd

529.2

531.45

513.6

50,46,388

Avenue Supermarts Ltd

4,551.3

4,562.6

4,353.1

19,15,220

Force Motors Ltd

21,183

21,600

20,459

1,68,492

Fortis Healthcare Ltd

808.15

810

776.1

11,34,897

Firstsource Solutions Ltd

223.58

224.36

215.25

10,48,635

Gabriel India Ltd

888.45

890.85

857.6

1,93,813

GAIL (India) Ltd

143.14

143.63

140.17

1,14,66,136

Minda Corporation Ltd

509.2

510.95

493.2

92,185

Kalyan Jewellers India Ltd

420.35

421.95

395

1,22,49,798

Karur Vysya Bank Ltd

269.45

279.1

265.45

58,98,403

AAVAS Financiers Ltd

1,149.4

1,153

1,115.1

71,555

ABB India Ltd

6,193.5

6,247.5

6,088

2,59,645

Abbott India Ltd

25,895

26,440

25,865

8,267

Aditya Birla Capital Ltd

311.3

312.2

295.2

40,34,504

Allied Blenders & Distillers Ltd

427.5

431.65

413.1

3,56,175

Aditya Birla Fashion & Retail Ltd

58.94

59.69

56.62

1,10,42,999

Aditya Birla Lifestyle Brands Ltd

96.08

96.76

93.15

12,59,122

Aditya Birla Real Estate Ltd

1,178.7

1,183.8

1,125.5

1,68,445

Aditya Birla Sun Life AMC Ltd

947.1

958.3

906.3

4,11,948

Max Healthcare Institute Ltd

931.6

956.9

923

46,05,503

Mazagon Dock Shipbuilders Ltd

2,313.7

2,322.9

2,218

21,28,497

Narayana Hrudayalaya Ltd

1,685.9

1,693.8

1,609

2,78,879

NHPC Ltd

76.16

76.33

74.22

80,19,672

New India Assurance Company Ltd

123.93

124.95

121.3

6,11,355

Akzo Nobel India Ltd

2,987.4

2,999

2,928.1

13,165

Nuvama Wealth Management Ltd

1,174.4

1,180.8

1,125.7

4,24,787

Nuvoco Vistas Corporation Ltd

296.4

297.7

287.45

97,774

FSN E-Commerce Ventures Ltd

252.52

255.5

243.31

1,04,02,983

Oberoi Realty Ltd

1,519.9

1,526.9

1,483.4

2,88,582

Reliance Power Ltd

23.3

23.73

22.03

9,28,33,211

MRF Ltd

1,27,045

1,27,995

1,25,510

7,634

Mangalore Refinery And Petrochemicals Ltd

178.94

183.19

177.8

58,27,483

Motherson Sumi Wiring India Ltd

36.76

37.6

36.6

1,96,88,354

Larsen & Toubro Ltd

3,727.7

3,737

3,577

33,53,246

L&T Finance Ltd

255.45

257.48

242.1

1,16,78,955

L T Foods Ltd

383.85

389.7

376.15

4,71,985

LTIMindtree Ltd

4,307.4

4,337.8

4,260.5

2,96,412

L&T Technology Services Ltd

3,346.5

3,424

3,321.5

78,445

LG Electronics India Ltd

1,379.7

1,406.8

1,314.6

14,56,472

LIC Housing Finance Ltd

517.55

520.15

508.75

11,02,363

Life Insurance Corporation of India

744.95

747

727.4

10,95,521

Linde India Ltd

7,133

7,380

7,110

54,886

Bosch Ltd

33,460

33,535

32,155

65,114

Bharat Petroleum Corporation Ltd

278.7

279.95

272.15

1,19,23,889

Brigade Enterprises Ltd

690.85

694.8

673.45

2,04,206

Apar Industries Ltd

9,935

10,026

9,676

62,394

APL Apollo Tubes Ltd

1,915

1,935

1,860.6

3,64,128

Apollo Hospitals Enterprise Ltd

7,373

7,397

7,243

3,60,086

Apollo Tyres Ltd

410.9

412

401.5

4,71,337

Garden Reach Shipbuilders & Engineers Ltd

2,259.5

2,307.4

2,181.1

28,96,110

RBL Bank Ltd

318.15

319.85

302.3

2,27,71,700

REC Ltd

327.55

328.25

320.2

65,05,082

Redington Ltd

207.27

209.2

195.62

53,54,700

Jain Resource Recycling Ltd

450.35

468.7

446.55

17,35,648

One 97 Communications Ltd

1,029.1

1,032.05

977

32,80,196

PCBL Chemical Ltd

259.76

262.59

253.49

18,90,676

ITC Ltd

294.85

295.35

290.25

1,80,47,063

ITC Hotels Ltd

149.7

152.34

144.5

79,32,298

Godawari Power & Ispat Ltd

275.3

280.45

273

38,61,036

Granules India Ltd

644

649

602.2

11,82,974

Graphite India Ltd

637.05

644.8

623.8

11,78,582

Grasim Industries Ltd

2,614.4

2,625.3

2,533

7,20,478

Gravita India Ltd

1,381.3

1,395

1,294.9

6,19,742

Engineers India Ltd

202.26

204

195.6

52,22,516

Siemens Energy India Ltd

2,620.2

2,644.9

2,595.1

2,94,424

Aster DM Healthcare Ltd

670.6

672.2

652.25

3,43,386

Astral Ltd

1,522.8

1,555

1,472.2

10,78,191

Adani Total Gas Ltd

523.45

526

512.8

17,09,257

Clean Science & Technology Ltd

694.6

716.85

689.55

1,92,301

Mankind Pharma Ltd

2,017.7

2,024

1,966.2

5,32,381

Paradeep Phosphates Ltd

115.95

116.87

114.26

32,82,057

Biocon Ltd

355

356.95

346.25

30,66,911

Railtel Corporation of India Ltd

266.96

268.63

256.74

15,27,908

Rainbow Childrens Medicare Ltd

1,169.9

1,175.2

1,150

86,302

Chennai Petroleum Corporation Ltd

980.85

1,018

973.8

30,43,704

Castrol India Ltd

179.14

179.55

175.79

9,89,066

CCL Products (India) Ltd

1,116.9

1,125

1,076.9

4,50,626

Central Depository Services (India) Ltd

1,205.3

1,209.9

1,160.5

21,44,856

CEAT Ltd

3,347.1

3,380

3,300

88,617

RHI Magnesita India Ltd

368.35

370.85

359.35

1,06,623

Eternal Ltd

232.2

234.8

228.02

3,15,90,365

Computer Age Management Services Ltd

668.1

672.8

646.6

8,76,484

Canara Bank

130.51

130.99

125.11

2,64,53,809

Vijaya Diagnostic Centre Ltd

898.6

905.75

877.7

2,39,117

Vishal Mega Mart Ltd

113.74

114.05

105.52

2,52,29,396

Voltas Ltd

1,252

1,256.6

1,204.1

12,13,038

Timken India Ltd

3,324.8

3,348.3

3,265

25,909

Titagarh Rail Systems Ltd

639.35

644

603

12,12,170

Titan Company Ltd

4,246.1

4,257.9

4,105

16,78,285

Tata Motors Ltd

391.3

396.85

382.55

99,99,061

Tata Motors Passenger Vehicles Ltd

307.4

308.1

299.85

64,25,909

Sobha Ltd

1,220

1,238

1,153.1

2,14,193

Solar Industries India Ltd

13,303

13,345

12,952

1,35,192

Welspun Living Ltd

117.76

119.5

113.31

12,05,553

Whirlpool of India Ltd

820.15

825.9

796

2,27,757

Wipro Ltd

197.29

201.18

196.11

2,32,82,287

Wockhardt Ltd

1,273.9

1,285

1,238

3,96,216

Zensar Technologies Ltd

552.7

562.9

544

4,55,252

Zen Technologies Ltd

1,379.3

1,385.6

1,346.2

2,74,390

ZF Commercial Vehicle Control System India Ltd

13,744

13,959

13,601

21,548

Zydus Lifesciences Ltd

866.3

870

853.05

5,19,512

Zydus Wellness Ltd

509.35

527.65

447.25

2,86,57,788

Tata Teleservices (Maharashtra) Ltd

37.5

37.67

35.37

49,17,773

TVS Motor Company Ltd

3,487.8

3,504.1

3,410.4

9,59,786

Swan Corp Ltd

313.75

316.9

306

9,63,966

Swiggy Ltd

271.8

275.3

266

2,01,26,703

Syngene International Ltd

399.4

400.6

380

9,35,572

Syrma SGS Technology Ltd

808.5

814.45

789.3

8,56,948

Sun Pharmaceutical Industries Ltd

1,694.6

1,699

1,654.9

35,33,715

Sun TV Network Ltd

588.25

596.75

580.1

2,22,407

Supreme Industries Ltd

3,672.2

3,723.3

3,516

2,24,359

SBFC Finance Ltd

83.8

84

81.58

9,07,816

SBI Cards & Payment Services Ltd

635.1

638

623.25

19,17,090

SBI Life Insurance Company Ltd

1,836.8

1,844.5

1,757.5

17,21,071

State Bank of India

1,032.75

1,035.7

1,005.05

2,35,76,634

Schaeffler India Ltd

3,782.7

3,804.8

3,715

68,166

Schneider Electric Infrastructure Ltd

926.25

945

886.1

2,45,191

Shipping Corporation of India Ltd

232.76

233.8

225.15

25,08,916

Supreme Petrochem Ltd

734.55

805

720.25

26,75,208

Star Health & Allied Insurance Company Ltd

458.55

469

450.55

5,57,504

Tata Communications Ltd

1,402.7

1,409.8

1,363.5

2,61,005

Tata Consumer Products Ltd

1,055.2

1,063.6

1,022.7

21,79,297

Tata Elxsi Ltd

4,272.3

4,300

4,221

2,04,565

Tata Investment Corporation Ltd

592

594.95

571.9

4,23,061

Tata Power Company Ltd

383.85

387

378.45

66,91,437

Tata Steel Ltd

196.1

196.65

190.25

2,81,15,748

Tata Technologies Ltd

543.3

544.55

536.75

6,40,027

Usha Martin Ltd

408.65

413.5

402.2

2,75,544

UTI Asset Management Company Ltd

940.25

954.95

931.55

94,321

Sapphire Foods India Ltd

157.4

158.4

149.38

8,35,242

Sarda Energy & Minerals Ltd

524.95

526.35

514.1

2,64,759

Saregama India Ltd

319

327

313

5,09,859

Sagility Ltd

42.42

42.75

41.15

1,44,09,691

Steel Authority of India Ltd

160.44

161.28

151.32

2,78,38,073

Sai Life Sciences Ltd

944.65

978.9

935

5,10,586

UltraTech Cement Ltd

10,955

10,976

10,540

3,74,420

Union Bank of India

174.12

177.72

169.22

1,66,41,379

Shree Cement Ltd

23,695

24,015

22,980

31,374

Tech Mahindra Ltd

1,449.5

1,464.9

1,433.7

14,76,736

Techno Electric & Engineering Company Ltd

1,060.65

1,067

1,023.9

2,01,569

Tega Industries Ltd

1,715

1,728.6

1,695.4

20,651

Tejas Networks Ltd

424.75

426.9

408.4

39,20,568

Tenneco Clean Air India Ltd

528.65

533.95

523.5

4,94,872

R R Kabel Ltd

1,331.8

1,341.1

1,300.1

83,805

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.