Nifty 500 Live Index | India Infoline ( IIFL)

Nifty 500 SHARE PRICE

Select Index

22,977.7

(-136)(-0.58%)

29 Jun , 2026 | 12:29 PM

Open

23,112.6

Prev. Close

23,113.7

Market Cap.

₹4,20,84,526.03

Div Yield

1.13

22.8

Select

22,973.7

Select price range

23,148.75

Performance

One Week (%)

-0.39

One Month (%)

0.8

One Year (%)

-0.78

YTD (%)

10.4

Invest wise with Expert advice

Nifty 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
360 ONE WAM Ltd	1,086.4	1,094.7	1,069	2,97,425
3M India Ltd	33,135	34,275	33,135	3,914
Aadhar Housing Finance Ltd	519.2	525.9	515	3,97,943
Aarti Industries Ltd	459.2	467.7	458.2	4,08,405
Britannia Industries Ltd	5,143	5,244	5,140	1,25,537
BSE Ltd	3,867.2	3,971.6	3,863.2	23,09,044
Birlasoft Ltd	299	302.8	296.8	4,40,632
Force Motors Ltd	18,010	18,415	17,951	49,502
Fortis Healthcare Ltd	936.1	966.8	935.65	10,04,650
Firstsource Solutions Ltd	238.5	243.6	237.15	4,44,068
Interglobe Aviation Ltd	5,333	5,422.5	5,325	9,34,275
Info Edge (India) Ltd	988.75	994.65	983.45	5,49,608
Nava Ltd	598	609.3	596.9	1,24,841
Navin Fluorine International Ltd	7,460.5	7,650	7,440	55,626
NBCC (India) Ltd	104.48	107.48	104.46	83,20,037
NCC Ltd	150.55	154.4	150.55	5,83,989
GE Vernova T&D India Ltd	4,885.5	5,063	4,721.5	9,95,330
Hindustan Aeronautics Ltd	4,302.9	4,378.2	4,269.9	4,33,760
Divis Laboratories Ltd	6,659	6,735	6,617.5	3,03,707
Dixon Technologies (India) Ltd	11,868	12,071	11,856	1,77,336
DLF Ltd	616.2	628.6	615.85	15,19,993
Avenue Supermarts Ltd	4,331.8	4,374	4,277.7	1,79,415
Mankind Pharma Ltd	2,513.3	2,527.9	2,457.2	2,18,368
C.E. Info Systems Ltd	831.05	849.8	830.5	69,216
Marico Ltd	836.95	844.65	824.6	37,53,991
Anant Raj Ltd	513.8	523.7	513.4	4,64,906
Angel One Ltd	328	337.45	328	23,53,015
J K Cements Ltd	5,325	5,617.5	5,290	79,161
JK Tyre & Industries Ltd	388.6	400.05	388.05	5,00,939
JM Financial Ltd	123.19	126.83	123.1	6,88,062
Jaiprakash Power Ventures Ltd	17.7	17.94	17.68	2,50,26,166
Jindal Stainless Ltd	688.85	704.5	685	4,24,260
JSW Cement Ltd	132	134.36	131.85	7,69,249
JSW Dulux Ltd	3,203.3	3,274.6	3,180	21,357
JSW Energy Ltd	575.5	580.35	570.05	11,25,817
JSW Infrastructure Ltd	322.9	326.9	318.1	26,85,865
Colgate-Palmolive (India) Ltd	1,996.6	2,029	1,990	2,67,872
Container Corporation Of India Ltd	471.05	474.2	465.45	10,44,941
Concord Biotech Ltd	1,281.1	1,306.6	1,270.4	1,36,423
Berger Paints India Ltd	525.6	539.9	525	4,68,082
Bharat Forge Ltd	2,111.4	2,145.3	2,105.5	9,63,592
Hindustan Zinc Ltd	523.25	525.05	518.05	12,91,734
Home First Finance Company India Ltd	1,168.3	1,241.2	1,160.9	3,13,819
Honasa Consumer Ltd	440.1	443	416.2	23,92,329
Honeywell Automation India Ltd	39,000	39,840	38,955	2,540
Gujarat Mineral Development Corporation Ltd	578.45	593.85	578.05	5,98,452
GMR Airports Ltd	109.54	111.59	108.44	1,99,90,555
Godfrey Phillips India Ltd	2,200.4	2,248	2,200.1	1,88,624
Go Digit General Insurance Ltd	318.5	332.95	314.1	32,96,601
Godrej Consumer Products Ltd	1,036.8	1,044.5	1,034.4	3,24,044
Godrej Industries Ltd	1,148	1,173.7	1,135	1,57,555
Godrej Properties Ltd	1,835.3	1,869.3	1,829.1	2,90,279
Lloyds Metals & Energy Ltd	1,755.4	1,770	1,720.6	2,55,817
Lodha Developers Ltd	935.35	955.9	931	19,11,390
Larsen & Toubro Ltd	4,184.4	4,252	4,182.9	15,64,352
L&T Finance Ltd	298.6	307.7	297.65	60,29,575
L T Foods Ltd	379	385.65	378.2	3,98,736
Niva Bupa Health Insurance Company Ltd	85	85.92	84.23	9,36,837
NLC India Ltd	324.6	326.4	317.45	18,88,681
NMDC Ltd	84.62	85.29	84.31	1,39,22,285
Emami Ltd	410	411.3	394.7	4,80,987
Emcure Pharmaceuticals Ltd	1,865.4	1,917	1,845.2	1,58,712
Emmvee Photovoltaic Power Ltd	327.55	338.65	325.65	10,83,570
Phoenix Mills Ltd	1,902.5	1,920	1,890	2,54,464
Pidilite Industries Ltd	1,597.5	1,620.7	1,596	4,46,337
P I Industries Ltd	2,580	2,695.7	2,578.4	1,89,981
Pine Labs Ltd	158.62	161.22	157.8	70,82,247
Capri Global Capital Ltd	216.55	219.98	216.25	13,21,471
CG Power & Industrial Solutions Ltd	945.25	960.15	936.3	27,64,218
Chalet Hotels Ltd	815	818.9	806	94,985
Chambal Fertilisers & Chemicals Ltd	462.5	472	460.55	3,36,998
Chennai Petroleum Corporation Ltd	1,145	1,161	1,101.9	12,14,769
Afcons Infrastructure Ltd	314.35	318.65	314.35	96,553
Affle 3i Ltd	1,421.7	1,451	1,402	1,23,719
Ircon International Ltd	131.71	133.64	131.54	8,17,372
Indian Railway Catering & Tourism Corporation Ltd	509.05	514.1	507.4	4,11,122
Indian Renewable Energy Development Agency Ltd	127	127.65	126.1	29,99,393
Indian Railway Finance Corporation Ltd	90.51	92.19	90.42	1,19,68,972
ITC Ltd	290.25	291.9	289.35	47,08,658
Karur Vysya Bank Ltd	294.4	298.35	288.1	18,74,458
Kaynes Technology India Ltd	3,189.3	3,269.8	3,185	6,15,325
KEC International Ltd	517.2	549	517.15	25,33,874
Craftsman Automation Ltd	9,398.5	9,420	9,203.5	67,281
CreditAccess Grameen Ltd	1,423.6	1,460	1,422	1,11,426
CRISIL Ltd	4,046	4,168.7	4,042.1	29,376
Crompton Greaves Consumer Electricals Ltd	271.4	277.6	269.55	20,39,184
City Union Bank Ltd	201.5	203.75	199.2	15,47,256
Cummins India Ltd	5,563	5,706.5	5,558	4,46,579
Asahi India Glass Ltd	838	917	836	3,20,415
Balrampur Chini Mills Ltd	527.95	534.65	527.45	96,245
Bandhan Bank Ltd	197.9	205.3	197.74	77,18,493
Bank of Baroda	273.65	279.9	273.55	47,81,113
Bank of India	141.8	145.1	141.76	42,37,609
Bata India Ltd	694.95	716	694.15	1,60,719
Dr Lal Pathlabs Ltd	1,620.3	1,698.5	1,616.1	2,87,414
Latent View Analytics Ltd	286.8	300	282.5	12,04,368
Laurus Labs Ltd	1,479.6	1,489	1,450	18,84,985
Lemon Tree Hotels Ltd	116.48	119.69	116.3	12,56,939
Lenskart Solutions Ltd	502.1	512.9	501.2	16,78,934
LG Electronics India Ltd	1,552.8	1,577.7	1,547.1	1,05,433
NMDC Steel Ltd	42.92	44	42.92	14,19,557
NTPC Ltd	356.65	357.35	351.55	75,58,400
NTPC Green Energy Ltd	95.07	95.72	94.5	9,81,899
Nuvama Wealth Management Ltd	1,764.4	1,787.3	1,731.1	3,43,937
Nuvoco Vistas Corporation Ltd	303.25	309.1	302.85	1,10,137
Muthoot Finance Ltd	2,974	3,050	2,968.5	9,42,313
Global Health Ltd	1,305.2	1,329.9	1,301.7	62,438
Meesho Ltd	192.1	192.79	181	1,69,72,729
HDFC Bank Ltd	797.85	805.9	793.3	2,36,11,904
HDFC Life Insurance Company Ltd	581.3	587.45	579.8	12,93,305
HEG Ltd	516.5	537.4	516	6,00,231
Exide Industries Ltd	383.75	390.8	383.45	7,96,822
Fertilizers & Chemicals Travancore Ltd	868.8	890.85	851	1,43,493
Federal Bank Ltd	323.15	327	322.95	38,41,372
Narayana Hrudayalaya Ltd	1,923.2	1,971.6	1,919	3,05,666
DCM Shriram Ltd	1,042.7	1,051.4	1,035	9,497
Deepak Fertilisers & Petrochemicals Corp Ltd	1,543.6	1,588.9	1,541	1,12,661
Deepak Nitrite Ltd	1,569.2	1,618	1,563.8	85,500
Delhivery Ltd	466.45	475.2	461	19,57,021
Alkem Laboratories Ltd	5,423	5,530	5,415.5	77,736
eClerx Services Ltd	1,358.3	1,403.4	1,355	1,22,154
Granules India Ltd	791.7	794	760.1	11,39,170
Graphite India Ltd	608.95	620.5	604.6	4,11,490
Grasim Industries Ltd	3,105.7	3,145	3,097.3	3,75,861
Gravita India Ltd	1,677	1,713.9	1,668.8	77,107
ICICI Prudential Life Insurance Company Ltd	490.15	497.4	488.05	6,15,388
IDBI Bank Ltd	85.06	87.3	83.81	1,15,65,124
Vodafone Idea Ltd	14.04	14.12	13.83	24,21,72,092
IDFC First Bank Ltd	78.33	79.94	78.25	1,56,84,361
Indian Energy Exchange Ltd	124.25	125.36	123.4	57,40,521
IFCI Ltd	75.7	77.87	75	2,43,42,167
International Gemological Institute Limited	348.95	361.45	347.1	4,24,288
Indraprastha Gas Ltd	168.43	171	166.85	16,52,233
Gillette India Ltd	7,536	7,760	7,522.5	16,193
Gland Pharma Ltd	2,366	2,380.1	2,299.2	3,12,961
Glaxosmithkline Pharmaceuticals Ltd	2,354.1	2,408.9	2,346.1	84,327
Glenmark Pharmaceuticals Ltd	2,182.5	2,216.3	2,158.1	8,07,277
ACC Ltd	1,332.6	1,346.5	1,322.6	75,874
Action Construction Equipment Ltd	988.75	995	978.8	1,18,226
ACME Solar Holdings Ltd	370.6	373.4	356.5	23,32,173
Acutaas Chemicals Ltd	3,362.4	3,370	3,245.5	4,01,106
Adani Energy Solutions Ltd	1,478.6	1,505	1,465	19,80,573
Adani Enterprises Ltd	2,970.5	3,020	2,955.4	7,55,026
BLS International Services Ltd	254.55	259.2	251.55	6,58,501
Blue Dart Express Ltd	4,915	5,012.6	4,915	3,766
Blue Jet Healthcare Ltd	518.25	529.15	515	1,23,722
Blue Star Ltd	1,639.2	1,653.8	1,630.1	74,545
Samvardhana Motherson International Ltd	149	154	148.6	2,88,61,819
Motilal Oswal Financial Services Ltd	945.1	968.2	945	7,77,604
Mphasis Ltd	2,232.7	2,293.4	2,231	2,66,043
Bank of Maharashtra	89.54	91.08	88	1,27,76,636
Patanjali Foods Ltd	408.55	414.5	407.5	18,89,485
One 97 Communications Ltd	1,121.5	1,144	1,118	20,17,058
Jain Resource Recycling Ltd	350.55	351.95	337	7,08,315
J B Chemicals & Pharmaceuticals Ltd	2,301.1	2,314.1	2,236.3	2,65,794
Minda Corporation Ltd	666.95	672	659.05	1,21,680
Infosys Ltd	1,032.2	1,046.6	1,029.1	50,72,927
Inox Wind Ltd	88.4	89.83	88.1	45,02,152
Intellect Design Arena Ltd	733	759.6	732.1	2,34,786
Caplin Point Laboratories Ltd	2,536.1	2,589	2,485.2	1,04,938
Carborundum Universal Ltd	1,185	1,185	1,138.3	1,22,406
Cartrade Tech Ltd	2,636.9	2,706.9	2,624.9	1,49,338
Castrol India Ltd	184.9	186.5	184.1	15,22,485
CCL Products (India) Ltd	1,169.2	1,196.4	1,156	1,59,419
Central Depository Services (India) Ltd	1,304.6	1,321.8	1,302.3	6,89,603
CEAT Ltd	3,438.1	3,509.1	3,429	37,930
PB Fintech Ltd	1,622.5	1,658	1,588.3	17,77,281
Polycab India Ltd	9,546	9,664	9,420.5	1,73,241
Poly Medicure Ltd	1,653.2	1,659.9	1,625.5	37,604
Poonawalla Fincorp Ltd	427.3	442.35	425	8,57,197
Power Grid Corporation of India Ltd	287.15	287.3	283.5	38,50,168
Hitachi Energy India Ltd	33,885	34,145	33,120	90,458
Piramal Pharma Ltd	165.65	169.79	165.19	23,77,050
Garden Reach Shipbuilders & Engineers Ltd	2,670.1	2,754.9	2,668.3	2,75,290
Ola Electric Mobility Ltd	40.62	41.73	40.54	2,44,63,739
Olectra Greentech Ltd	1,480.1	1,519	1,478.1	3,89,864
OneSource Specialty Pharma Ltd	1,548	1,594.4	1,544.1	56,969
Oil & Natural Gas Corpn Ltd	235.65	237.15	233.85	1,14,28,616
ERIS Lifesciences Ltd	1,427.1	1,455.9	1,424.1	36,433
Escorts Kubota Ltd	2,943	2,989.4	2,916	57,603
Clean Science & Technology Ltd	770.15	787.25	763.9	1,19,106
K P R Mill Ltd	1,128.95	1,199.5	1,127.1	2,82,946
APL Apollo Tubes Ltd	1,787.1	1,809.1	1,782.1	2,86,402
Apollo Hospitals Enterprise Ltd	8,647	8,734	8,605	1,64,199
Apollo Tyres Ltd	423.45	432.45	423.05	2,78,704
Aptus Value Housing Finance India Ltd	268.15	273.4	266.5	9,49,659
Bajaj Auto Ltd	9,678	9,893	9,648	1,79,477
Bajaj Finserv Ltd	1,763.4	1,787	1,761.5	3,61,855
Aster DM Healthcare Ltd	757.45	780	754.2	3,92,172
Astral Ltd	1,354	1,423	1,339	23,42,194
Adani Total Gas Ltd	715.85	721.75	698.2	13,19,142
Ather Energy Ltd	1,046.65	1,049	989.9	34,52,237
Premier Energies Ltd	1,023	1,067.7	1,021.5	4,65,597
Prestige Estates Projects Ltd	1,526	1,572	1,525.7	1,76,946
Sun Pharmaceutical Industries Ltd	1,883.3	1,897.1	1,855.9	8,48,283
Sun TV Network Ltd	512.25	529.8	510.75	3,35,296
Supreme Industries Ltd	3,188	3,413	3,182.5	3,41,956
Union Bank of India	174.02	175.9	173.9	56,96,054
United Spirits Ltd	1,344.9	1,375	1,339.1	10,74,194
Uno Minda Ltd	1,101.7	1,141.1	1,100.1	5,65,245
UPL Ltd	572.5	593.6	572.5	24,45,001
Sapphire Foods India Ltd	180.17	181.99	177.44	2,90,556
Sarda Energy & Minerals Ltd	509.3	519.9	508.05	1,45,608
Saregama India Ltd	496.25	509.9	475.75	13,49,974
Tega Industries Ltd	1,707.1	1,739.9	1,702.1	17,530
Tejas Networks Ltd	594	623.35	593	13,97,328
Tenneco Clean Air India Ltd	575.6	592.9	572	6,35,680
Leela Palaces Hotels & Resorts Ltd	480.5	491.05	480	1,26,164
Thermax Ltd	4,904.4	4,985	4,755.5	2,63,108
Shriram Finance Ltd	1,035.85	1,055.4	1,032.1	73,62,013
Shyam Metalics & Energy Ltd	949.4	952.85	934.35	94,352
Siemens Ltd	3,587.7	3,668.4	3,561.1	2,38,485
SignatureGlobal India Ltd	734.8	785	730	4,50,058
RBL Bank Ltd	363.7	371.5	363	22,51,055
REC Ltd	365.55	367.95	363	71,57,508
Redington Ltd	275.86	287.8	275.5	25,05,404
Vishal Mega Mart Ltd	114.92	116.59	113.55	63,88,011
Voltas Ltd	1,284.1	1,306.8	1,283.5	3,04,825
Vardhman Textiles Ltd	638.3	642.55	624	1,30,432
Waaree Energies Ltd	2,852	3,020	2,844.2	19,56,530
Reliance Power Ltd	24.09	24.83	24.06	1,39,84,397
R R Kabel Ltd	2,517	2,549	2,451.6	3,57,377
Supreme Petrochem Ltd	733.3	749.95	732.2	20,598
Syngene International Ltd	434.6	445.95	434.6	4,25,494
Syrma SGS Technology Ltd	1,359	1,440	1,352.3	13,56,015
Varun Beverages Ltd	504.9	508.85	503	20,17,274
Vedanta Ltd	275.8	277.1	270.5	1,72,70,714
Triveni Turbine Ltd	679.05	696.6	660.5	11,82,532
Tata Teleservices (Maharashtra) Ltd	41.84	42.79	41.71	10,99,665
PVR Inox Ltd	973.75	989.85	970.55	61,427
Physicswallah Ltd	121.65	123.6	119.68	22,91,576
Wipro Ltd	175.31	176.69	174.6	1,17,21,727
Wockhardt Ltd	1,934.6	1,979	1,930	3,89,837
SJVN Ltd	71.88	72.2	71.4	10,21,819
RHI Magnesita India Ltd	379.4	380.75	367.65	1,12,697
Rites Ltd	205.46	214	205.15	1,98,386
Ramkrishna Forgings Ltd	559.5	570	559.15	64,274
Sagility Ltd	39.44	40.37	39.42	62,31,872
Steel Authority of India Ltd	173.27	174.4	170.4	1,08,97,986
Sai Life Sciences Ltd	1,237.9	1,245.9	1,211	4,01,746
Torrent Pharmaceuticals Ltd	4,640	4,660	4,506.1	6,78,079
Torrent Power Ltd	1,415.1	1,435	1,393.3	1,90,067
Travel Food Services Ltd	1,306.9	1,337.4	1,305.2	10,777
State Bank of India	1,033.2	1,046.4	1,032.35	46,61,741
Schaeffler India Ltd	4,104.5	4,160	4,051	23,370
Schneider Electric Infrastructure Ltd	1,391.9	1,397.9	1,320	3,28,451
Shipping Corporation of India Ltd	306.15	316.5	305.5	16,72,264
Star Health & Allied Insurance Company Ltd	587.3	590	574.5	7,08,780
Tata Power Company Ltd	387.75	390.3	385.1	21,80,305
Tata Steel Ltd	190.61	191.27	188.6	1,70,75,527
Tata Technologies Ltd	726.1	751.85	725.2	2,81,625
TBO Tek Ltd	1,438.8	1,460.8	1,434	22,016
Sobha Ltd	1,393.8	1,421.9	1,390	20,687
Solar Industries India Ltd	17,469	17,664	17,274	75,610
Devyani International Ltd	111.28	114	111	6,89,140
Eicher Motors Ltd	7,399	7,606.5	7,391	5,03,282
EID Parry (India) Ltd	712.05	714.75	703.6	1,56,457
EIH Ltd	322.65	332.6	322.65	3,22,895
Elecon Engineering Company Ltd	517.8	528	516.3	1,43,077
Elgi Equipments Ltd	601.4	608.8	593.95	3,15,628
Hero MotoCorp Ltd	4,817.7	4,925.4	4,805	7,88,528
Hexaware Technologies Ltd	521.5	539	504	62,29,407
HFCL Ltd	209.34	212.2	204.25	2,62,20,675
Hindalco Industries Ltd	969	973.5	952	24,48,526
Hindustan Copper Ltd	488.1	496.95	486.6	27,86,870
Hindustan Petroleum Corporation Ltd	396.85	406.85	396.45	34,29,414
Hindustan Unilever Ltd	2,167	2,189.9	2,166.1	4,56,579
Nestle India Ltd	1,399.9	1,428.5	1,398.4	11,56,925
Netweb Technologies India Ltd	4,469.8	4,940	4,460.1	17,82,375
Neuland Laboratories Ltd	18,025	18,287	17,944	22,399
Newgen Software Technologies Ltd	468.5	477.65	467	3,74,959
Finolex Cables Ltd	1,153.2	1,168	1,103.9	4,72,690
Brainbees Solutions Ltd	221.54	225.39	220	6,05,661
Five-Star Business Finance Ltd	487.3	498	481.05	8,30,495
Gujarat Fluorochemicals Ltd	3,840.6	3,906.8	3,830.4	46,081
Bayer CropScience Ltd	4,050	4,223.6	4,050	42,506
The Bombay Burmah Trading Corporation Ltd	1,538.9	1,564.5	1,538.9	15,816
Bharat Dynamics Ltd	1,348.9	1,369	1,341.1	6,80,082
Bharat Electronics Ltd	405.2	411.8	403.55	76,21,927
Belrise Industries Ltd	241.32	246.45	241.06	19,05,149
BEML Ltd	1,746.2	1,786.6	1,743.5	2,15,674
JSW Steel Ltd	1,239.5	1,250.7	1,237.1	5,79,906
Jubilant Foodworks Ltd	417.5	428	415.8	9,09,008
Jubilant Ingrevia Ltd	609.65	626.25	609.05	68,793
Jubilant Pharmova Ltd	966	982.85	964.4	30,954
Jupiter Wagons Ltd	262.8	268.65	260.75	9,40,774
Jyoti CNC Automation Ltd	771.45	784	758	7,26,278
Kajaria Ceramics Ltd	1,211	1,214	1,168.2	2,25,553
Kalyan Jewellers India Ltd	375.3	379.3	372.65	27,76,211
LIC Housing Finance Ltd	551.75	552.5	544.1	17,28,747
Life Insurance Corporation of India	426.75	428.5	421	19,51,763
Linde India Ltd	7,272	7,439	7,000	83,542
KEI Industries Ltd	5,304	5,355	5,155	2,84,124
KFin Technologies Ltd	875.3	887.6	868	6,63,264
Krishna Institute of Medical Sciences Ltd	803.05	812.95	794.5	3,14,637
Kirloskar Oil Engines Ltd	2,460	2,500	2,390.1	5,31,424
Maruti Suzuki India Ltd	13,492	13,840	13,485	2,40,405
Max Healthcare Institute Ltd	1,150.05	1,154.85	1,117.45	24,66,361
Mazagon Dock Shipbuilders Ltd	2,457.6	2,493.9	2,453.8	3,23,860
Multi Commodity Exchange of India Ltd	2,844.3	2,856.2	2,809	16,75,894
Bosch Ltd	40,105	41,030	39,795	46,531
Bharat Petroleum Corporation Ltd	301.75	309	301.05	56,43,146
Brigade Enterprises Ltd	500.55	527.95	498.1	4,13,409
Nippon Life India Asset Management Ltd	1,155.9	1,167.8	1,129.5	5,69,750
Natco Pharma Ltd	912.3	924	890.3	7,00,721
National Aluminium Company Ltd	343.6	343.9	334.05	83,61,666
Amber Enterprises India Ltd	7,409	7,694.5	7,408	1,59,583
Ambuja Cements Ltd	423.1	427.25	420.35	13,92,333
Anand Rathi Wealth Ltd	1,983.4	1,991.5	1,896.4	7,18,654
Coal India Ltd	442.25	444.15	435.25	27,43,560
Cochin Shipyard Ltd	1,440.1	1,465.7	1,433.5	4,22,466
Coforge Ltd	1,498.5	1,523.6	1,487.2	22,83,167
Cohance Lifesciences Ltd	454	470	448	6,22,785
Bharti Airtel Ltd	1,838.1	1,849.8	1,833.1	26,34,471
Bharti Hexacom Ltd	1,435	1,475.1	1,430	6,34,892
Bharat Heavy Electricals Ltd	406.65	409.3	393.85	81,45,371
Bikaji Foods International Ltd	641.75	644.9	633.5	93,415
Biocon Ltd	416.3	421.8	415.7	16,22,257
Cyient Ltd	884	892	879.35	1,28,717
Dabur India Ltd	425.2	430.8	424.25	9,01,305
Dalmia Bharat Ltd	1,703	1,725.6	1,698.3	2,19,184
Data Patterns (India) Ltd	4,390.6	4,550	4,384	4,00,672
NHPC Ltd	79.97	80.23	78.44	1,58,64,076
New India Assurance Company Ltd	181.38	184.45	180.61	12,88,604
Himadri Speciality Chemical Ltd	675.8	678.75	663.3	1,10,13,663
Housing & Urban Development Corporation Ltd	206.94	208.18	205.7	7,68,673
Hyundai Motor India Ltd	1,916.6	1,978.7	1,914.1	3,04,837
ICICI Prudential Asset Management Co Ltd	3,282.2	3,380	3,281	1,15,051
ICICI Bank Ltd	1,387.1	1,402	1,383.2	67,39,286
ICICI Lombard General Insurance Company Ltd	1,770.4	1,822.7	1,764.4	3,93,493
PCBL Chemical Ltd	315.15	319.4	313.5	4,44,662
Persistent Systems Ltd	4,357	4,512	4,312	41,70,532
Petronet LNG Ltd	281.3	285	280.55	8,27,420
Power Finance Corporation Ltd	425.3	432.45	422.2	56,03,228
Pfizer Ltd	4,385	4,513.4	4,371.2	39,236
PG Electroplast Ltd	536.65	549.35	536	6,52,018
IIFL Finance Ltd	492.35	516.8	492.25	14,24,142
Inventurus Knowledge Solutions Ltd	1,699.2	1,710	1,688.8	33,049
Indegene Ltd	515.45	528.55	514.9	88,520
Indian Hotels Co Ltd	707.9	720.25	705.05	23,96,421
India Cements Ltd	377.45	385.55	376.95	52,961
Indiamart Intermesh Ltd	1,916	1,970	1,903.2	57,535
Indian Bank	814.15	842.4	812.6	19,88,479
Havells India Ltd	1,162.9	1,185.8	1,160.4	3,48,058
HBL Engineering Ltd	805	831.95	803.05	7,37,019
HCL Technologies Ltd	1,097.1	1,103.1	1,086	15,06,848
HDB Financial Services Ltd	728.8	747.5	728.5	1,70,442
HDFC Asset Management Company Ltd	2,619	2,679.9	2,617.9	3,27,379
DOMS Industries Ltd	2,240.5	2,280	2,214.2	48,232
Dr Reddys Laboratories Ltd	1,380	1,414.9	1,355.8	51,14,349
AIA Engineering Ltd	4,981	4,996.8	4,807.1	54,226
Authum Investment & Infrastructure Ltd	519.9	529.8	506.8	2,01,766
Ajanta Pharma Ltd	3,300.9	3,329.5	3,168.1	1,70,289
Godawari Power & Ispat Ltd	261.85	268.35	260	5,62,073
AAVAS Financiers Ltd	1,492.1	1,499	1,466	99,749
ABB India Ltd	7,009	7,040	6,886.5	1,17,139
Abbott India Ltd	25,245	25,800	25,225	7,808
Aditya Birla Capital Ltd	387.25	393.05	386.9	28,43,269
Allied Blenders & Distillers Ltd	647.5	659	624.05	8,03,779
Aditya Birla Fashion & Retail Ltd	59.31	60.33	59.27	11,56,651
Aditya Birla Lifestyle Brands Ltd	96.82	98.38	96.71	2,28,382
Aditya Birla Real Estate Ltd	1,307	1,343.7	1,307	50,467
Aditya Birla Sun Life AMC Ltd	1,169.6	1,182.2	1,135.1	4,50,207
Page Industries Ltd	40,650	41,600	40,250	19,524
Paradeep Phosphates Ltd	133.04	136.42	132.3	13,42,591
Manappuram Finance Ltd	314	320	311.2	29,06,478
Adani Green Energy Ltd	1,498	1,518.2	1,469.3	17,33,710
Adani Ports & Special Economic Zone Ltd	1,783.3	1,809.5	1,772.5	7,15,998
Adani Power Ltd	226.63	228.6	224.53	1,66,85,797
Aegis Logistics Ltd	1,169.4	1,186.95	1,090	40,35,754
Aegis Vopak Terminals Ltd	230.52	235.45	227.04	2,48,391
LTM Ltd	3,700	3,790.3	3,700	2,02,102
L&T Technology Services Ltd	3,176.7	3,322.4	3,175.1	59,984
Lupin Ltd	2,386.1	2,405	2,343.6	6,73,270
Mahindra & Mahindra Ltd	3,114.3	3,174.3	3,107.2	17,81,914
Mahindra & Mahindra Financial Services Ltd	308.5	332.4	306.65	34,10,138
Piramal Finance Ltd	2,121.4	2,127.2	2,092.8	81,086
Punjab National Bank	106.62	108.25	106.51	53,69,242
PNB Housing Finance Ltd	1,033.7	1,061.1	1,033.3	3,43,570
MRF Ltd	1,25,835	1,30,200	1,25,805	4,693
Mangalore Refinery And Petrochemicals Ltd	150.51	154.83	150.21	21,13,657
Motherson Sumi Wiring India Ltd	40.62	41.4	40.26	1,36,93,474
IndusInd Bank Ltd	912.4	921.5	908.1	7,63,056
Indus Towers Ltd	387.5	395.5	386.35	17,10,402
Cemindia Projects Ltd	1,237.4	1,250	1,216.5	2,61,178
Central Bank of India	31.98	32.65	31.97	76,56,586
CESC Ltd	163.26	168.77	163	9,35,468
ITC Hotels Ltd	173.6	175.77	172.9	11,21,508
ITI Ltd	296.15	304	296.1	1,49,558
Jammu and Kashmir Bank Ltd	158.21	161.49	157.99	17,91,822
Indian Overseas Bank	34.1	34.58	34.1	12,43,722
Indian Oil Corporation Ltd	140.04	143.41	140.01	68,45,815
Ipca Laboratories Ltd	1,637	1,664.9	1,616	1,40,412
IRB Infrastructure Developers Ltd	21.08	21.19	20.97	45,58,199
Computer Age Management Services Ltd	783.75	796.5	782	8,53,199
Canara Bank	125.86	129.59	125.77	1,97,86,007
Can Fin Homes Ltd	849.9	892.75	848.95	2,55,600
Canara HSBC Life Insurance Company Ltd	137.3	137.66	133.55	1,72,483
JBM Auto Ltd	681.6	703.8	681.15	2,66,859
Jindal Saw Ltd	257.61	264	255.69	8,02,017
Jindal Steel Ltd	1,077.6	1,081.3	1,056.6	5,84,060
Jio Financial Services Ltd	236.58	239.2	236.2	47,11,099
Max Financial Services Ltd	1,570.1	1,638.2	1,563.9	8,63,442
Mahanagar Gas Ltd	1,157.8	1,183.4	1,152.2	1,07,658
Great Eastern Shipping Company Ltd	1,481.2	1,497.5	1,452.3	3,33,806
General Insurance Corporation of India	358.85	362.9	357.15	4,06,725
Choice International Ltd	746	755	730.15	11,76,213
Cholamandalam Investment & Finance Company Ltd	1,767.1	1,823.9	1,766.5	11,67,824
Cholamandalam Financial Holdings Ltd	1,645.2	1,679.9	1,637.1	77,833
CIE Automotive India Ltd	463.6	467	451.2	3,64,195
Cipla Ltd	1,480	1,490.1	1,441.5	18,83,497
Eternal Ltd	258	261.3	257.35	2,24,66,556
MMTC Ltd	66.9	68.76	66.4	29,34,112
Gabriel India Ltd	1,250.8	1,261.2	1,210	2,11,064
GAIL (India) Ltd	172.42	173.88	170.01	31,00,747
Gallantt Ispat Ltd.	683	703.95	676.05	53,939
Kotak Mahindra Bank Ltd	397.7	404.85	395.95	2,03,25,187
Kalpataru Projects International Ltd	1,348.8	1,404.7	1,343.1	1,66,738
KPIT Technologies Ltd	709.35	743.8	708.05	9,36,713
Billionbrains Garage Ventures Ltd	198.7	200	194.51	1,13,76,372
Amara Raja Energy & Mobility Ltd	822.85	835.9	822	1,32,881
FSN E-Commerce Ventures Ltd	300.85	308	300.6	55,65,020
Oberoi Realty Ltd	1,762.8	1,775.9	1,745.2	2,37,450
Oracle Financial Services Software Ltd	10,862	11,055	10,770	2,13,330
Oil India Ltd	412.4	412.95	407	20,76,970
AWL Agri Business Ltd	180.4	182.98	180.2	5,61,248
Axis Bank Ltd	1,372.7	1,392.6	1,371.5	57,04,433
Endurance Technologies Ltd	2,665.4	2,719.1	2,651	37,600
Engineers India Ltd	244.4	251.82	243.12	15,77,560
Siemens Energy India Ltd	3,560.7	3,711.5	3,540	2,83,850
Coromandel International Ltd	1,916.1	2,032	1,900.3	2,32,840
Aditya Infotech Ltd	3,649.2	3,680	3,510.7	1,97,952
Anthem Biosciences Ltd	768.5	775	760	1,54,982
Anupam Rasayan India Ltd	1,265.7	1,277.9	1,258.2	1,25,680
Apar Industries Ltd	15,800	16,353	15,575	1,13,471
Atul Ltd	6,668.5	6,894	6,610	22,648
AU Small Finance Bank Ltd	1,015.8	1,034.4	1,015.55	14,42,842
Aurobindo Pharma Ltd	1,571.5	1,585.3	1,552.4	20,82,738
Bajaj Housing Finance Ltd	86.92	87.75	86.84	15,29,470
Bajaj Holdings & Investment Ltd	10,639	10,692	10,590	25,600
Bajaj Finance Ltd	981.25	992.3	975.3	62,75,126
Balkrishna Industries Ltd	2,182.1	2,230.7	2,180.1	30,761
Ashok Leyland Ltd	157.41	160.64	156.6	2,49,43,525
Asian Paints Ltd	2,643.3	2,687.8	2,630	7,39,502
Urban Company Ltd	130.41	132.19	129.4	8,00,383
Usha Martin Ltd	481.7	488.15	476.65	3,81,869
UTI Asset Management Company Ltd	925.75	952.3	924	2,33,489
Yes Bank Ltd	25.13	25.38	24.82	8,23,65,168
Zee Entertainment Enterprises Ltd	107.55	112.08	107.5	95,19,185
Zensar Technologies Ltd	437.3	445.4	436.5	1,94,359
Zen Technologies Ltd	1,733.4	1,808	1,731.6	2,52,551
ZF Commercial Vehicle Control System India Ltd	2,670	2,697	2,543	1,55,772
Zydus Lifesciences Ltd	1,115.9	1,125.3	1,099	7,88,229
Zydus Wellness Ltd	559.65	565.5	518.15	71,34,473
Railtel Corporation of India Ltd	307.25	313	307.1	2,21,857
Rainbow Childrens Medicare Ltd	1,403.2	1,454	1,395.6	46,014
The Ramco Cements Ltd	930.05	933.35	912.85	3,48,831
Suzlon Energy Ltd	57.15	58	56.96	4,00,41,803
Swan Corp Ltd	313.65	318	312.95	1,98,858
Swiggy Ltd	237.95	241.25	237.5	32,92,238
Tube Investments of India Ltd	3,023.8	3,078.1	3,010	1,38,402
Timken India Ltd	3,511.3	3,666.6	3,505.9	84,114
Titagarh Rail Systems Ltd	875.5	895	874.5	4,51,303
Titan Company Ltd	4,282	4,316.3	4,271.2	2,08,155
Tata Motors Ltd	423.7	432.9	423.25	33,58,168
Tata Motors Passenger Vehicles Ltd	346.95	354.45	346.5	59,60,133
Welspun Corp Ltd	1,489.5	1,489.8	1,451.1	7,57,483
Welspun Living Ltd	161.84	167.79	161.46	14,82,312
Whirlpool of India Ltd	802.6	808.6	795	1,03,782
TVS Motor Company Ltd	3,458.9	3,578	3,447.2	9,29,594
United Breweries Ltd	1,324.1	1,357.5	1,322.5	1,13,356
UCO Bank	26.69	27.14	26.67	23,32,892
UltraTech Cement Ltd	11,382	11,539	11,382	56,227
Reliance Industries Ltd	1,301.7	1,313.7	1,301	56,47,035
Sammaan Capital Ltd	166.92	170.75	166.82	81,64,431
Sumitomo Chemical India Ltd	424	437.75	422.05	4,97,490
Sundaram Finance Ltd	4,437.7	4,660	4,432	62,554
Rail Vikas Nigam Ltd	238.2	240.78	237	21,72,051
SBFC Finance Ltd	90.78	92	90.05	3,60,194
SBI Cards & Payment Services Ltd	604.9	627.65	603.45	9,51,678
SBI Life Insurance Company Ltd	1,740.9	1,770	1,738	4,81,397
SRF Ltd	2,705.7	2,738.4	2,678.1	3,14,738
Shree Cement Ltd	25,475	25,960	25,080	33,223
Vijaya Diagnostic Centre Ltd	1,305.1	1,371	1,285.2	5,12,393
Trent Ltd	3,259.8	3,312	3,225.3	17,23,463
Trident Ltd	25.93	26.45	25.86	30,61,908
Tata Consultancy Services Ltd	2,077.7	2,094.7	2,071	11,62,793
Tech Mahindra Ltd	1,441.5	1,453.9	1,438.1	6,99,708
Techno Electric & Engineering Company Ltd	1,089	1,097.5	1,074	1,47,154
Transformers & Rectifiers India Ltd	329.5	336.8	326.6	13,51,619
Tata Capital Ltd	354.25	362.75	353.5	10,27,540
Tata Chemicals Ltd	728.75	746.9	728	4,05,459
Tata Communications Ltd	1,991.8	2,017.8	1,949.5	3,06,239
Tata Consumer Products Ltd	1,103.1	1,142.7	1,102	8,34,891
Tata Elxsi Ltd	3,973.9	4,054.9	3,963	1,61,352
Tata Investment Corporation Ltd	669.3	678.8	667.6	1,13,152
Radico Khaitan Ltd	3,786.1	3,847.7	3,786	1,94,432
PTC Industries Ltd	17,094	17,550	16,850	14,388
Sona BLW Precision Forgings Ltd	615	623	613.2	10,72,887
Sonata Software Ltd	276.2	284.65	275.9	4,75,757

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Inches Higher as Crude Falls to Four-Month Lows and Auto Stocks Lead a Quiet Rally

Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.

25 Jun 2026|06:02 PM

Closing Bell: Sensex Surges 790 Points and Bank Nifty Jumps 966 Points as RBI's Dovish Comments and FII Buying Fuel Recovery

The Indian stock market staged a strong recovery on June 24, 2026, with Nifty closing above 24,000 and Sensex surging 790 points. Easing rate hike concerns after RBI Governor Sanjay Malhotra's comments, falling crude oil prices, sustained FII inflows, and optimism surrounding an India-US trade agreement fueled broad-based gains, led by banking, IT, and realty stocks.

24 Jun 2026|06:09 PM

Why Is the Stock Market Rising Today? Key Reasons Behind Sensex's 900-Point Rally

Indian stock markets witnessed a strong rebound as the Sensex jumped over 900 points and Nifty crossed 24,050. RBI's dovish stance, falling crude oil prices, positive global cues, FII inflows, and optimism over an India-US trade deal fueled the rally.

24 Jun 2026|02:00 PM

Read All News