Nifty 500

1,104.9

1,111.8

1,066.8

6,61,233

31,705

31,795

30,280

3,861

464.3

470

451.2

2,25,286

461.2

463

440.6

14,12,238

5,380.5

5,399

5,289.5

3,74,914

4,120.7

4,134

3,940

50,53,942

309.6

312.3

306.4

10,80,302

19,544

20,099

19,344

91,219

962.15

965

945.1

8,99,523

233.92

236.42

225.1

19,54,879

1,063.4

1,078

1,050

1,51,468

160.22

161

157.64

1,32,38,998

4,275.7

4,293.9

4,226

5,24,880

199.37

200.15

193.43

12,80,438

1,237.9

1,242

1,222.1

60,52,023

79.99

80.27

78.06

8,51,159

348.15

354.35

337.5

73,56,479

4,426.8

4,466

4,251.8

3,68,852

4,326.5

4,375.9

4,175

20,44,382

6,835

6,868

6,658

3,40,352

10,780

10,900

10,570

5,71,332

573.15

575

554

35,10,805

4,304.7

4,345.6

4,268

1,68,644

292

296

289.8

18,41,661

3,118.2

3,270

3,100

25,43,325

487.6

540.95

482.3

49,05,847

1,105.1

1,132.9

1,082.3

17,94,222

267.5

271.8

262.85

6,11,159

303.95

305

298.4

42,96,924

128.75

129.09

125.15

1,95,41,162

834.3

839.9

821.1

5,36,444

1,348.1

1,351.8

1,274.6

43,92,898

428.05

434

391.05

39,65,401

2,151.2

2,158.9

2,113.6

3,57,195

501.95

513.35

499.3

10,78,736

1,125.2

1,130

1,099.4

1,15,670

1,238.6

1,257.6

1,225

1,00,922

707.75

711.7

690.45

11,66,215

911.9

926.7

905.5

2,99,424

254.7

259.8

243.75

11,88,293

4,899.5

5,030

4,876.5

14,371

421.05

424.85

408.9

2,84,432

1,633.8

1,637.4

1,582

6,90,436

463.45

569.75

452.95

72,59,535

2,125.3

2,142.9

2,087.1

2,42,131

619.15

638.05

607.65

6,45,334

636.5

637.95

619.25

55,31,862

1,066

1,077.6

1,046.1

71,659

348.25

354.6

340.55

5,94,517

28,685

28,950

28,150

2,886

1,496.8

1,510.4

1,475

27,839

1,309.2

1,322.6

1,272.3

8,27,754

426.6

427.8

414.6

1,04,52,161

206.34

209.71

202.51

27,34,979

1,767.4

1,777

1,704.1

2,28,486

632.8

648

625

19,50,336

95.04

96.18

92.3

1,36,79,973

2,314.9

2,491.7

2,275.6

40,36,701

307.65

310

303.65

1,11,271

1,014.4

1,035.5

1,001.5

23,67,584

1,156.25

1,214.8

1,125.25

11,19,704

1,686.3

1,696.9

1,644.3

6,42,157

422.3

425

412.75

2,44,219

1,686.2

1,699.4

1,660

94,427

252.4

261.3

247.05

44,59,511

176.4

181.25

175.29

35,07,494

186.3

188.2

183.01

15,05,857

808.75

830

804.6

40,02,836

789.85

794.15

756.4

98,462

457.3

459

440.1

19,23,032

987.9

998.3

973.1

6,44,558

317.55

331.5

309.1

15,90,951

1,456.2

1,472.7

1,424

3,20,343

1,748.3

1,752.7

1,674

22,12,164

9,151

9,170

8,943.5

2,95,160

1,452.2

1,496

1,426.1

89,444

415.15

416.25

404.1

8,04,490

296.55

298.45

290.2

1,60,36,198

32,800

32,950

32,005

81,635

3,348.4

3,369

3,306.2

28,62,332

1,239.2

1,253.4

1,220.2

2,51,862

190.4

192

184.8

83,25,825

7,221

7,360

7,125

29,008

456.35

466.8

453.9

11,77,536

1,712.6

1,728

1,675.1

3,06,741

3,752.2

3,884.9

3,685

10,71,054

1,083

1,114

1,074.2

11,08,946

1,165.6

1,192

1,140

4,23,349

400.45

403.95

395.1

62,39,458

925.95

934.1

914.8

36,44,001

599.85

624.95

592.5

11,00,521

6,904.5

7,071.5

6,875.5

1,02,622

802.7

815.2

793.95

71,702

1,431.7

1,444.7

1,418.1

20,30,857

3,806.1

3,862.9

3,731.1

6,80,371

16,327

16,747

16,260

38,167

458.8

469.05

452.45

5,17,338

691.15

697.45

667

4,82,957

33.43

33.55

32.94

27,34,614

131.81

134

130.53

1,57,72,188

1,646.3

1,658

1,585

6,34,585

20.22

20.3

19.72

97,13,387

140.63

141.14

136.42

21,61,082

531.85

535.05

523

7,53,397

126.92

127.45

122.5

76,86,807

97.66

98.02

95.17

1,30,47,543

342.85

345.7

333.5

26,92,440

865.65

881

846

99,430

283.95

285.65

277.55

72,12,332

42.55

43.45

42.05

50,72,908

388.3

393.85

384.9

76,32,596

106.97

107.66

105.12

45,20,637

1,439.6

1,458.5

1,417.1

5,88,115

314.1

327

312.5

1,78,273

768.65

774.1

751.35

2,98,12,079

604.95

608

594.05

39,80,665

606.5

618.3

597

14,53,456

10,367

10,425

10,100

30,521

921.1

925

890.7

63,87,223

2,117.1

2,148.3

2,094

1,96,600

541.1

544.55

525.1

5,39,069

190.34

192.49

186.55

73,91,229

1,474.4

1,498

1,436.5

1,95,399

19.05

19.32

18.6

15,36,10,194

748.65

751.6

726

3,22,526

122.81

124

120.23

9,79,442

2,928.7

2,936.8

2,857

11,509

529.05

531

508.1

58,49,655

270.45

272

256

21,75,558

1,292.8

1,302

1,258.3

29,65,138

456.95

461.7

449.1

10,07,445

721.45

731

708.15

77,119

1,009.75

1,014

979.5

1,23,132

515.35

531.3

511.2

1,85,193

61.87

62.66

60.31

13,23,195

731.45

736.8

721.15

4,44,336

761.05

797.4

739.15

34,85,904

2,943.8

2,955.5

2,885.2

8,00,447

1,625.3

1,680.5

1,612.2

2,06,305

515.4

520.8

488.6

67,77,357

69.5

70.25

68.2

74,87,661

12.86

13.05

12.45

1,32,44,17,963

67.59

67.84

66.16

2,07,05,466

123.5

124.39

121.47

37,13,342

62.19

63

61

1,53,62,468

313.3

325

311.8

4,06,536

151.64

152.4

149.61

21,25,723

5,468

5,525

5,390

1,22,385

1,359.6

1,364.3

1,332

3,46,093

880.8

883.9

856.1

2,25,426

275.6

276.7

267.65

5,82,897

2,799.1

2,818.7

2,714.5

3,52,410

1,328.3

1,334.5

1,248.2

40,08,711

2,689.8

2,710

2,647.5

20,33,884

1,369

1,374.9

1,312.4

38,20,968

1,787.7

1,793

1,745

25,62,978

1,696.5

1,730

1,533.9

1,82,05,845

391.8

392.8

378.2

5,06,884

7,732

7,836

7,625

13,200

3,290.9

3,319.9

3,240.9

8,11,874

1,866.2

1,874

1,808.2

2,73,327

77.71

78.55

75.91

2,29,07,678

162.59

163.5

158.05

8,11,118

716.85

755

714

5,42,362

1,700

1,739

1,672.3

3,77,962

1,646.3

1,649.5

1,581.4

4,82,647

308.7

310

292.1

11,31,560

1,327.3

1,333.5

1,307.6

19,25,151

108.85

111.03

106.9

23,09,949

986.9

1,029.6

980.3

56,20,159

1,342.7

1,348.5

1,297.9

5,14,218

404.55

407.9

393.05

2,98,483

4,074.6

4,094.5

3,947.4

4,46,765

3,549.5

3,575

3,425

78,443

2,252.4

2,274.9

2,214.1

9,07,343

3,083.7

3,111.7

3,050

19,62,357

317.25

318.55

310.55

12,21,122

1,272.4

1,312

1,252.8

2,36,316

1,748.5

1,835.4

1,718

3,22,808

455.75

472.95

446.1

73,47,316

747.75

766.7

731.3

2,90,759

939.1

1,011

932

3,32,665

833.75

844.8

830.45

15,00,121

13,016

13,139

12,850

3,73,184

2,581.7

2,659

2,550

14,96,793

1,986.1

2,046.6

1,948.6

1,86,105

1,098.25

1,166.4

1,090

14,02,951

1,784.1

1,824.8

1,765.8

3,67,468

182.22

182.72

180.5

10,01,515

1,090.4

1,120.4

1,083.2

83,626

1,184.2

1,187.7

1,152.7

18,92,291

1,891

1,910

1,865.4

4,72,953

1,938.1

1,953.8

1,890.4

1,38,88,648

1,597.6

1,603

1,532.2

3,28,027

395.25

396.3

386.1

1,07,10,854

659.5

667

651.1

1,21,453

1,724.6

1,755.2

1,688

9,27,124

1,450.2

1,456.6

1,428.2

6,55,599

3,096.3

3,141.6

3,043.9

2,66,716

153.55

155.85

147.5

1,25,71,885

1,340.8

1,385

1,331

34,423

2,971

2,985

2,898.2

1,22,148

120.95

121.84

115.35

59,05,000

456.75

462.5

450.1

31,39,729

2,417.1

2,453.4

2,304.9

3,07,609

8,428.5

8,499

8,242.5

38,689

1,298.8

1,317.9

1,288.5

1,68,175

4,087.5

4,124.4

4,030

35,173

293.3

298.8

288.15

44,83,026

272.7

274.45

265.85

46,19,071

1,600.7

1,610

1,571

2,80,672

9,408.5

9,464.5

8,949.5

3,32,444

506.05

520.55

504.45

33,75,155

1,876

1,896.1

1,843.1

3,46,633

8,020.5

8,099

8,006

3,23,387

375.15

394

374

22,50,527

257.1

262.15

251.65

8,58,586

755.25

761.6

733.65

6,46,189

1,545.7

1,568.5

1,512.5

4,14,511

610.1

615.9

596.15

15,17,584

910.35

932.4

905.5

25,84,141

16,252

16,655

15,995

15,504

21.81

21.95

21.32

9,82,38,752

84.57

87.68

82.43

1,81,14,915

692.35

697.05

672.7

45,010

2,639.9

2,685

2,607.2

2,27,858

1,064.1

1,098.4

1,048.5

1,14,968

4,032.3

4,068.7

3,980.6

10,80,689

24.32

24.52

23.85

46,71,734

73.13

76.25

70.5

1,19,44,192

41.38

41.75

40.06

1,66,01,393

192.73

195

188.21

4,44,14,796

1,113

1,130

1,051.3

10,97,952

139.64

142.35

138.41

98,02,939

466.3

469.55

453.75

12,66,290

969.95

1,005.2

962.55

10,69,302

1,302.8

1,374

1,293.8

5,99,881

325.6

337.55

323.75

46,64,716

333.7

345

331.65

61,59,707

413.35

417.6

406.6

1,76,179

4,393.3

4,498

4,356

2,00,590

2,815

2,859.8

2,751

3,27,362

3,435

3,520

3,411

24,190

158.89

160.5

157.02

1,03,37,755

1,315.7

1,320.3

1,271.3

8,37,730

4,658.4

4,684.5

4,500

43,032

1,905.8

1,911

1,865

34,56,331

521.1

532.85

516.9

2,95,153

3,504.2

3,509

3,427.7

1,04,903

26.7

27

25.93

4,19,46,417

1,947.9

1,977

1,898.1

5,40,298

596.65

612.4

590

12,69,442

41.67

42.09

41.02

18,33,351

3,291

3,435.9

3,275

25,79,482

595.75

607

587.05

1,63,339

2,997.5

3,037.9

2,961.3

6,84,926

1,297.9

1,318

1,277.1

7,05,707

90.4

91.35

89.06

9,04,891

624

626.5

612.1

8,38,318

933.7

937.65

911

52,32,089

886.65

894.55

860.05

5,33,415

3,535.1

3,572

3,454.5

3,05,148

3,471.4

3,499.2

3,425

1,54,912

318.2

319.9

311.3

9,04,754

1,351.3

1,356

1,321.3

1,86,587

1,382.2

1,395

1,351.1

89,780

18,019

18,089

17,227

6,88,909

567.55

574.05

555.55

13,11,612

259.95

261.1

252.3

8,13,097

380.8

390.6

371.55

1,00,878

209.71

211.82

205.05

7,37,96,001

629.4

633

609

11,39,487

1,131

1,186

1,126.4

73,349

2,283.2

2,292.9

2,252.2

37,73,336

6,913

6,974.5

6,813

3,16,357

781.1

785

757.8

2,06,121

322.5

323.95

310

1,93,005

484.3

487

469.65

4,02,116

533.45

535.75

508

4,74,639

310.15

312.3

306.5

1,44,22,870

153.44

157.85

150.55

63,48,092

284.25

285.5

277.5

2,93,169

4,957

5,034.5

4,924

4,34,446

486.95

489.9

471.1

3,09,124

139.69

148

137.1

5,07,84,047

1,053.1

1,060

1,044

40,23,849

581.15

591.9

574.45

1,61,84,564

358.9

362.25

355.8

71,02,917

2,254.2

2,265

2,224.7

11,18,204

91.66

92.7

89.83

91,36,004

152.7

157.89

150.03

32,32,164

220.75

227.55

219.5

14,95,535

1,231.8

1,246.3

1,200.7

9,23,644

232.63

233.33

227.21

1,31,56,630

5,413.5

5,449

5,354

32,336

359.7

375

357.8

13,70,347

129.18

132.89

127

18,26,062

1,022.95

1,038.5

1,000.45

4,84,137

216.91

224

216.07

8,14,310

451.45

457.45

445

5,08,209

3,694.5

3,775

3,628.5

1,14,982

7,153.5

8,148.5

6,980

21,62,867

430.15

431.7

421.1

20,03,511

3,575.7

3,598

3,550

1,23,536

476.25

481.15

464

21,23,184

260.05

260.85

255.3

72,99,311

138.22

141

137.49

1,22,62,451

679.35

691.95

676.05

1,47,482

4,300

4,345

4,279.1

19,599

892.15

895.9

870.2

14,21,988

430.9

434.55

421.9

1,20,99,517

1,142.5

1,146.1

1,118

1,20,96,377

94.75

95.15

90.42

1,29,04,050

2,156.6

2,207

2,034

71,32,093

2,389.8

2,440

2,370

70,066

2,339.9

2,353.3

2,301

4,29,194

689.4

739.25

675.8

7,36,584

37,505

37,590

36,210

13,482

551.5

595.65

546.35

87,58,965

201.16

205

197.11

39,98,133

1,781.9

1,808.1

1,766.1

14,09,253

3,133.4

3,163.9

3,090

7,35,848

1,251.1

1,253.7

1,232

1,39,18,850

1,813

1,830

1,789.5

3,06,298

1,601.7

1,611

1,560

4,91,442

1,058.7

1,076

1,052.3

88,258

455.85

463.4

445.65

17,95,996

1,595.4

1,601.9

1,519.5

2,35,318

510

516.1

499.9

1,93,098

648.55

651

633.4

30,30,365

403.9

406.9

388.45

1,75,863

1,949

1,966

1,911

97,653

810

819.45

803.7

20,06,573

1,194.8

1,206

1,176.3

9,43,013

745.8

763.6

736

11,73,983

1,146.6

1,149.5

1,121.4

25,88,569

675.1

676.3

665.2

5,57,851

2,625.1

2,680.5

2,600.1

9,90,806

10,198.5

10,326

10,144.5

2,95,753

1,753.1

1,759

1,693.8

11,99,186

83.79

84.25

81.8

40,32,753

270.45

273

262.2

12,60,391

681.65

704.5

678

10,95,359

1,047.6

1,066.2

1,041.2

2,43,570

346.1

349

337

76,52,972

462.1

468.5

457.05

77,35,499

1,513.5

1,549

1,475

36,18,669

391.8

393

380.3

1,45,75,831

2,282.8

2,298.4

2,176.1

85,017

1,331.2

1,341.9

1,322

19,26,791

3,883.3

3,921

3,788.6

24,804

497.5

500.45

482.55

2,15,483

3,214.1

3,229

3,150

1,44,707

283.3

287.2

272.8

22,69,178

1,339.2

1,375

1,328.6

40,853

6,413.5

6,445

6,225

3,70,285

27,925

28,280

27,530

12,613

350.1

354.4

348.6

49,41,012

527.6

555.35

527.6

2,83,973

61.96

62.63

60.52

29,31,446

103.57

104.54

100.84

6,92,925

1,241.1

1,287.7

1,229.1

2,62,203

987.2

1,017.6

979.1

4,62,269

2,148.5

2,158.1

2,063.6

5,72,487

1,29,110

1,29,365

1,26,520

5,290

148.24

149.19

145.05

29,22,232

39.23

39.87

38.8

53,15,174

219.3

223.5

218.03

3,01,97,883

685.95

694.15

665.2

7,03,130

197.29

198.86

191

2,83,648

5,088.1

5,115.7

4,950

3,74,326

813.3

817

784.95

16,76,085

90.14

90.87

88.28

1,45,68,803

175.08

176.27

170.3

23,93,928

77.8

78

76.2

1,22,11,000

37,155

37,740

36,930

21,448

280.8

282.5

276.6

86,13,476

663.45

686.65

657.9

2,59,840

1,099.5

1,122.2

1,085.1

39,274

476.25

479

458.75

51,88,277

1,523.9

1,563.1

1,518.1

5,18,168

545.55

547.4

533.75

17,50,842

791.4

795.85

777.7

9,43,313

655.9

661.7

651.55

3,82,674

1,527.9

1,538

1,500

8,22,208

1,645.2

1,662.9

1,627.1

90,864

454.55

468.4

451.65

6,60,575

1,426.2

1,442.1

1,411.8

20,13,605

772.75

778.4

760.35

8,27,599

124.9

127

124

2,22,11,890

843.25

846.1

807.6

1,88,275

134.59

135.25

132.2

3,13,210

1,697.1

1,713.4

1,654.8

6,04,145

857.75

861.2

830.2

23,53,716

3,917.8

3,924.7

3,852

17,71,638

278.75

280

272.3

31,71,834

3,130.5

3,217.3

3,105

1,54,243

879.05

893.05

825

4,90,646

33.77

34

33.13

45,94,286

1,058.55

1,063

1,024.3

15,58,086

2,444.3

2,459.3

2,385

10,52,491

524.6

529

510.6

4,90,228

116.02

118

112.25

19,40,050

248.75

250.6

245.6

10,34,551

5,298.5

5,360

5,228.5

2,75,007

876.45

879.4

856.3

1,82,249

183.82

188.25

182.55

4,87,50,783

809.15

816.2

793

4,40,018

306.1

308.5

295.75

89,02,426

2,495.7

2,513

2,467

3,14,252

4,944.1

4,977.9

4,665

5,72,955

265.15

265.95

260.2

29,54,216

429.8

443.8

427.4

45,93,536

4,859.3

5,035.4

4,813.9

43,148

458.6

483.2

452.45

41,47,429

426.25

431.85

422.35

33,94,086

241.4

242.35

233.61

2,68,27,499

2,526.7

2,560

2,490.2

1,33,703

237.55

244.15

234.5

35,68,207

3,060.7

3,099.9

3,013.6

2,04,190

1,904.8

1,915

1,862.1

2,06,217

99.49

101

98.5

6,24,02,244

1,045.2

1,057.1

1,040

8,49,525

6,882.5

7,128

6,778

60,464

979

984.3

968.9

10,99,094

1,500.5

1,525

1,491.6

9,39,496

34.93

35.67

34.43

3,38,67,668

1,204.7

1,224.2

1,175

4,71,353

1,811.3

1,917.8

1,790.2

3,95,170

297.2

300.7

295.1

1,05,21,642

1,837.2

1,860

1,786

4,56,255

788.85

797.9

766.3

2,10,253

1,361.1

1,381.8

1,342.7

2,06,917

12,154

12,571

11,911

1,16,704

127.53

130

126.12

23,17,805

151.14

152

148.76

1,85,56,084

2,614

2,619.4

2,556

8,98,479

753.15

756.5

728

8,34,082

4,169.7

4,182.7

4,065.6

8,51,825

379.8

383.65

365.9

1,14,21,572

353.15

358.25

351.1

1,04,09,685

4,393.7

4,429.9

4,306

3,29,331

1,523.5

1,530

1,434.1

7,61,491

841

846.45

827.95

1,92,817

138.67

141

135

29,39,772

854.95

859.9

830.05

1,76,518

192.17

192.75

189.2

1,63,27,369

1,571.5

1,589

1,522.6

15,29,448

53.25

53.48

52.15

7,73,63,520

312.65

317

305.05

8,35,889

254.1

255.2

247.3

1,29,86,815

180.31

181.35

171.1

25,14,880

536.8

542

515.4

9,14,678

392.35

409.25

386.5

1,06,30,178

24,475

24,905

24,160

14,351

276.8

280.45

271.1

52,95,517

1,354.5

1,367.5

1,337.8

2,15,653

24.68

25.15

24.46

45,31,905

11,561

11,599

11,253

2,33,668

891.85

915

882.2

1,22,351

486.25

490.55

470.1

4,90,405

1,557

1,580

1,477

6,73,065

14,358

14,707

14,281

12,332

991.1

1,010

987.85

12,96,063

495.65

504.1

484.95

8,70,456

511.5

514.7

494.3

45,93,884

327

329.35

320.65

2,11,15,770

218.77

220.94

214.1

30,95,265

1,335.9

1,342

1,318.7

1,30,22,473

1,430

1,437.7

1,363.7

62,04,623

1,186

1,197

1,143.8

1,64,593

1,556

1,594.8

1,536.2

37,850

436.7

440.95

425.95

17,21,253

596.35

602

589.3

2,06,330

292.45

298.45

287.5

20,65,179

302.95

306.45

301.25

15,64,205

730.35

740.4

724.05

5,65,795

1,668.4

1,678

1,637.3

1,34,209

1,231

1,233.4

1,215.1

14,94,098

4,154.6

4,160

4,037.4

2,30,350

662.7

690.6

658.45

5,42,896

404.35

405.7

395.95

60,07,649

1,067.8

1,161.5

1,060.1

25,92,716

637.85

640

618.3

18,50,656

122.26

123.6

118.8

35,61,219

469.25

471.4

455.4

4,36,313

947.1

960.25

936.4

81,676

121.63

122.4

117.72

1,71,47,994

1,252.8

1,255.4

1,198.6

15,02,867

1,860.4

1,867.5

1,825.3

7,46,942

939.4

954.9

933.9

1,65,54,877

3,974.2

4,000

3,886.6

69,970

1,201.1

1,259.9

1,201.1

1,20,688

344.7

351.7

325.25

2,52,08,277

1,007.9

1,012

990

1,44,811

110.37

113.5

107.3

46,11,542

207.2

210.39

202.65

5,73,635

564.8

569.3

551.95

2,86,238

499.6

502.45

491.9

3,41,423

449.65

458.65

444.95

1,87,674