Nifty 500

1,088.1

1,100

1,070

2,29,895

31,235

31,930

30,790

605

485.45

488.5

480.75

1,06,980

5,328

5,362

5,279.5

1,10,453

3,875.7

3,909

3,847.2

16,66,772

327.95

334.75

324

8,56,345

19,889

20,133

19,750

33,773

959.25

970.5

945.2

3,76,572

248.4

251.9

242.01

11,63,291

4,260

4,267.2

4,146.3

3,83,215

6,974.5

7,064.5

6,862

17,562

1,001.3

1,007.4

993

3,63,425

1,488.8

1,507

1,483.6

8,23,968

82.04

83.75

81.88

8,05,718

318.55

321.95

306.3

20,58,456

88.27

88.7

86.42

86,39,093

4,343.1

4,423.2

4,246.3

2,05,275

4,629.4

4,677.4

4,536.7

4,81,236

6,769

6,870

6,643

2,36,795

10,493

10,696

10,158

10,28,263

574.1

579.55

567.15

16,48,060

4,348.9

4,388.9

4,331.7

77,815

277.05

283.45

275.35

12,80,724

4,091.5

4,177

4,050

8,90,405

554.15

562.3

552

3,37,244

283.65

285.45

278

3,61,452

4,887

4,914

4,815.8

1,32,551

3,534.6

3,549

3,508

38,255

502.5

511.25

494.75

15,12,812

299.35

303.4

298

21,07,629

1,317.5

1,328

1,307.5

10,03,195

461.55

474.8

443

33,43,148

2,118.9

2,145.3

2,115

1,02,478

518.9

522.9

512.6

4,81,501

1,148.5

1,167.9

1,124.8

56,939

1,961.5

1,979.9

1,911.8

4,48,636

1,782.8

1,792.7

1,740.5

42,49,226

1,479

1,493.3

1,465.9

32,316

399.05

400.75

392.5

92,10,711

649.85

665.65

646.4

32,275

1,242.9

1,272

1,234

90,473

711

718.05

707.6

5,01,042

900.5

925.7

896.8

97,894

557.45

569.7

545

13,55,795

2,084.6

2,149.7

2,080.5

1,97,535

662.3

673

658.2

6,68,126

672

676.8

659.95

86,98,555

1,099.2

1,108

1,086

60,545

347.8

352

345.3

1,28,050

28,280

28,860

28,230

1,603

663.45

666.8

646

12,15,066

95.55

96.18

94.25

22,34,615

2,454.6

2,469.9

2,340.4

6,60,697

307.6

309.65

306.1

28,350

1,025.6

1,036.8

1,014.9

4,46,088

1,103.05

1,122.55

1,088.35

55,219

1,717.5

1,731.9

1,696

2,90,287

431.7

435.95

429.35

1,13,856

1,679.3

1,683.2

1,659.9

60,857

265.7

267.8

261.6

13,65,638

180

182.91

178.8

9,14,301

183.9

187.89

182.39

6,56,103

834.7

840.7

826

9,20,802

741.6

765.75

741

31,754

431

437.35

429.2

2,70,974

1,028.5

1,062

1,015.1

8,98,388

696.45

708.6

690

1,88,695

7,101

7,120

6,916.5

55,107

93.62

94.57

92.83

57,16,653

649.55

668.8

646.75

2,44,598

201.97

203.15

198.26

2,36,860

335.65

343

332.15

5,14,535

1,515.5

1,577.4

1,509.1

2,29,687

8,928.5

9,072.5

8,910

1,43,925

1,629.6

1,687

1,609.6

61,048

417.5

427

415.55

6,20,467

296.9

305.4

296.4

1,13,94,421

31,955

32,660

31,675

56,939

179.8

181.34

176.07

17,47,844

553.1

557

531.55

12,54,119

197.7

200.37

195.8

42,51,150

261.7

263.2

258.1

52,58,281

141.08

142.09

138.65

44,49,478

467.55

480.8

465.8

7,74,214

1,768.7

1,784.8

1,745.2

1,30,296

4,199.9

4,214

4,037.3

4,28,821

7,520

7,564

7,460

8,572

3,135.1

3,265

3,132

21,96,408

1,199.5

1,210.6

1,165.3

3,09,448

188.71

191.2

179.21

1,39,45,728

811.95

824.05

798.6

31,244

723.8

740.6

718.95

2,17,875

33.73

33.79

33.23

19,04,006

139.56

140.14

137.84

62,22,440

1,504

1,538.9

1,502.2

64,588

20.56

20.8

20.37

54,62,577

145.8

148.93

143.02

18,14,974

536.6

542.45

530.5

5,17,119

125.79

126.82

124.69

36,85,560

100.76

101.47

99.5

59,50,386

353.6

355.4

346

9,08,034

866.35

874.5

855.25

64,639

279.75

285.9

277.1

53,63,493

43.22

43.35

41.75

30,72,190

388.05

394.05

385.8

41,82,344

110.92

111.79

107.2

56,25,512

1,548.5

1,563.6

1,533.3

1,39,849

318.75

320.9

313.6

1,32,172

267.3

268

258.4

9,67,885

1,616.9

1,643.1

1,610.1

1,68,640

751.85

758.45

747.35

1,14,67,814

603.8

608.5

598.85

7,65,356

604.45

610.9

582.3

10,76,717

5,462

5,553

5,450

12,110

17.77

17.9

17.49

3,00,07,720

736.3

739.2

727

95,298

122.05

122.36

119.32

8,06,396

2,955

2,995

2,909

6,625

510.3

521.8

509.15

16,40,878

271.25

274.05

267.2

7,57,682

1,275.9

1,282.4

1,255

5,38,343

446.3

449.9

422.25

8,37,513

719.3

728.75

702.1

46,739

984

997.5

971.55

22,163

1,544.9

1,632

1,513.6

4,11,443

731.2

744

728

1,91,158

745.5

755.9

717

14,69,822

2,949.8

2,951.9

2,910

4,52,211

1,702.2

1,715.8

1,685.8

75,275

543.4

548.95

540.45

1,81,513

70.96

71.51

70.2

23,94,113

12.65

12.75

12.04

66,75,89,197

68.94

69.12

67.5

64,49,408

127.19

128.48

125.69

67,55,185

63.66

63.88

61.37

1,33,99,151

329

334.85

325.3

1,23,080

158.27

158.44

154.74

5,24,990

7,837.5

7,933.5

7,810.5

3,094

1,821.1

1,872.1

1,821

39,538

2,471.7

2,520

2,446.5

28,940

2,304.1

2,316.2

2,245.2

5,66,700

509.25

525.2

506.25

1,12,550

780.85

787.85

743.25

3,21,785

1,626.2

1,650

1,562.1

2,61,904

1,315.8

1,337

1,305.4

1,13,635

1,074.3

1,076.2

1,036.3

1,77,903

1,352.5

1,359.6

1,341.8

67,907

890

902.8

879.45

1,38,785

288.15

291.75

280

4,97,375

159.83

163.79

159.3

11,42,721

10,278.5

10,455

10,220

97,367

1,740.5

1,758

1,732

2,17,759

1,611.5

1,612

1,568.1

1,83,983

295.75

299.05

292.95

1,72,282

1,269.6

1,287.9

1,246.6

17,66,949

111.05

111.75

110.29

13,40,573

481

483.05

474.2

15,45,387

2,145

2,159.5

2,127

80,733

1,25,780

1,27,500

1,24,900

4,135

153.87

156

151.71

27,98,637

39.8

40.48

39.5

21,30,514

958.8

971.4

943.1

4,19,089

1,368.9

1,394.3

1,363.8

2,97,865

413

415.15

405.5

1,36,354

4,105.1

4,171

4,077.4

1,12,586

3,529.8

3,602.4

3,523.5

26,559

2,224.9

2,267.2

2,220.4

4,35,699

3,128.8

3,189.6

3,118.2

9,42,696

323.2

330.5

320.5

6,05,594

1,260.1

1,297

1,211

4,17,365

1,852.1

1,865

1,823.4

76,414

464.45

470.5

460.95

7,62,979

268

273.95

266.7

3,74,273

5,107.5

5,167

5,051

5,431

451.55

461.7

445.1

1,41,434

1,647.4

1,654.9

1,623

1,40,336

821.35

831.9

807.1

1,21,212

2,866.1

2,884

2,800.1

10,13,777

1,835.1

1,853.8

1,815.2

25,313

1,017

1,017

1,000

37,378

1,952.2

1,973.9

1,882.3

3,36,181

181.5

181.69

180.8

3,96,645

1,125.3

1,144

1,094.5

1,37,200

1,193

1,211

1,178

10,85,573

127.36

130.68

125.52

67,02,609

1,355.8

1,379

1,350.3

4,742

2,963.9

3,005

2,944

42,033

993.15

1,006.8

980.25

1,71,797

828

836.3

825.2

5,99,407

13,035

13,285

12,986

1,16,341

3,055.8

3,059.6

2,998.7

66,679

168.65

184.94

167.1

44,22,466

1,939.8

1,970

1,910

1,07,537

2,506.5

2,519.7

2,482.5

60,720

8,733.5

8,845

8,632.5

38,911

1,356.2

1,406.9

1,352.7

81,903

4,024.6

4,050

3,990.2

9,953

282.45

285.75

280

22,03,290

9,049

9,090

8,980

57,080

501.45

506

491

56,94,516

35.67

36.08

34.86

2,42,65,706

1,287.2

1,306.9

1,263

3,40,731

1,495

1,505.3

1,475.2

19,648

1,367.9

1,371.7

1,330

5,54,416

423.9

428

415.75

52,82,934

12,577

12,795

12,443

33,483

1,887.8

1,904.7

1,865.2

89,020

8,075.5

8,099

7,981

1,27,469

398.8

401.2

394.6

3,45,401

16,960

17,075

16,775

3,506

1,022.8

1,025.1

992.3

1,43,211

110.92

111

106.35

14,31,697

1,835.8

1,860

1,831.2

4,11,823

534.55

560.5

531.45

4,45,014

3,525.7

3,561

3,491.1

30,985

162

163.81

159.76

44,91,368

174.8

177.37

169.76

3,75,378

563.7

583.95

558.1

4,46,299

331.45

337

328.1

1,03,724

1,594

1,618.7

1,566.9

21,757

458.95

472.5

445.55

21,63,081

620.4

624

611.2

1,05,146

411.4

416

406.5

39,523

4,575

4,730

4,486

2,12,838

3,549.5

3,628.5

3,539.9

1,98,199

863.25

867.35

852.9

76,622

1,288.9

1,296.3

1,269

2,58,554

615.35

633.65

613

3,36,328

3,107.5

3,136.9

3,064.5

4,90,931

1,355.5

1,372.4

1,352.4

41,90,535

683.75

700.95

679.05

22,125

285.6

291.35

283.7

39,02,709

317.55

317.85

308.8

3,26,29,756

570.85

578.1

557.2

2,72,138

41.51

41.77

40.87

7,84,521

465.75

478.75

465.3

3,90,550

1,080.85

1,104.65

1,072.05

9,91,832

188.24

191.3

187.31

81,42,495

1,568.8

1,609.5

1,562.6

5,40,639

22.26

22.38

21.92

5,43,88,851

945.5

948.4

936

41,484

75.3

75.49

73.9

12,05,805

4,271.8

4,409.9

4,264

70,791

1,481.5

1,561.5

1,475.8

6,29,759

1,117.5

1,138.5

1,099.4

47,965

1,305

1,320

1,217

55,235

331.6

342.9

326.6

58,61,811

512.75

517.3

508

64,807

589.7

593.2

583.45

1,55,256

25,105

25,160

24,705

5,958

194.37

194.94

176.31

6,82,75,412

1,080.3

1,108.9

1,072.4

1,87,826

476.45

478.9

460.1

5,23,402

968.85

979

952.55

35,745

410

411.05

390.8

1,23,07,032

216.8

218.34

213.07

1,59,28,719

622.75

623.9

613

3,93,579

1,160.9

1,179

1,139.1

13,912

154.29

157.36

153.38

88,36,304

2,614.3

2,628

2,554

16,74,099

6,911.5

7,157

6,863

3,06,556

809

816.7

798

87,360

318.3

319.5

312.5

64,552

502.35

511.7

491.7

1,85,568

522.15

529.15

516

87,094

303.95

304.65

301.05

37,46,236

153.7

154.43

152.39

13,36,730

286.15

288.7

283.25

1,96,893

5,035

5,128

5,015.5

2,04,440

492.2

493.4

485

1,78,951

151.3

151.5

146

3,55,15,775

1,073.5

1,077.9

1,047

25,26,137

594.4

599.55

577

1,04,26,323

374.25

377.45

370.55

24,14,504

2,259.2

2,279.1

2,250

2,46,546

239.26

239.66

230

7,41,504

1,239.1

1,245.7

1,216.1

3,08,218

232.19

233.6

229.2

72,25,319

5,343

5,389.5

5,296.5

62,150

382.8

387

379

2,84,821

136.12

137.45

135.05

5,11,341

1,073.2

1,092.65

1,063

1,69,809

235.4

236.79

233.7

3,38,965

452.35

469.15

444.1

9,67,954

3,697.5

3,704.7

3,625.2

21,921

900.5

904.9

891

6,75,152

412.15

413

399.65

18,74,227

1,134.6

1,142.6

1,129

20,55,941

96.58

97.78

95.1

53,88,503

8,241.5

8,334.5

8,200

1,31,243

433.5

434.15

425.4

19,54,129

623.35

626

580.8

83,31,606

221.89

226.1

219.5

12,94,955

1,873.2

1,875.8

1,804.5

9,35,055

3,217.1

3,224

3,167.1

37,557

1,239.1

1,248.2

1,227.2

61,00,572

1,799.6

1,807.6

1,763.6

2,59,334

64.83

65.4

63.25

9,41,556

471.2

493.2

460.15

2,58,36,399

1,677

1,690.8

1,659.2

29,332

527.65

534

523

46,591

632.25

644

622.45

10,84,144

395.15

396.5

390

64,784

1,990

2,022.8

1,982

24,181

812.65

832

801.35

11,21,704

1,190.3

1,200.4

1,183.2

1,95,996

791.95

798

783.55

5,80,143

1,149.2

1,154.6

1,137.1

10,15,414

673.7

680

666.15

2,46,505

2,656.2

2,689.2

2,630

1,99,614

279.7

283

276.4

9,18,835

728.8

739

723.15

1,68,082

1,080

1,081.9

1,068

29,395

342.1

351.05

340.1

2,10,75,260

469.8

473.6

463.25

41,02,498

1,657.7

1,668.9

1,616.2

9,73,744

2,209.1

2,263.7

2,190.3

25,038

1,256.9

1,303.8

1,230

57,36,363

1,060.2

1,071.7

1,034.2

7,31,126

1,191.9

1,199.9

1,175.2

2,21,948

409.55

411.25

397

66,99,757

930.75

936.05

920.2

6,21,201

1,629.1

1,698.8

1,610.5

5,23,281

1,049.3

1,065

1,024

1,16,361

4,916.9

5,006.6

4,822.6

4,07,605

846.35

864.9

844

4,49,440

3,790.7

3,896.7

3,767

5,453

472.3

485.75

470

1,19,664

3,112.5

3,168

3,096.3

1,13,388

286.9

288.3

282.05

11,33,139

417.2

418.45

402.85

54,25,618

2,808.9

2,849.9

2,743.1

2,06,473

1,314.3

1,316.6

1,236.6

16,99,414

2,462.4

2,467

2,401.1

7,02,665

1,341.1

1,351.2

1,291.4

21,32,918

1,718.1

1,731.7

1,688

12,93,732

213.16

214.4

208.9

2,23,36,638

36,335

36,880

36,240

6,795

292.55

294.95

288.55

41,46,272

696.45

729.7

688

1,57,299

471.55

476

465.6

3,25,101

1,375

1,387

1,346.5

24,016

6,258.5

6,395

6,212.5

1,94,280

27,060

27,595

26,920

7,039

345.15

347.65

339.45

15,01,171

568.4

575

562.05

95,397

63.78

64.19

62.7

13,39,826

102.59

103.48

101.77

2,81,584

380.4

382.85

377.55

59,19,756

1,473

1,486

1,465.4

7,40,520

4,020

4,071.9

3,927.3

7,64,446

16,934

18,305

16,810

2,92,063

467

470.05

462

2,02,209

1,854.9

1,859

1,818.4

77,653

77.19

77.4

76.44

47,06,878

161.66

163.8

154

13,03,802

79.69

80.24

78.13

73,09,882

196.87

201.99

196.39

10,64,417

1,257.4

1,266.2

1,247.5

21,10,704

1,516.5

1,521.5

1,483.4

3,00,864

584.3

585.7

565.8

12,86,440

782.3

785.15

776.05

4,06,235

3,458.7

3,488.5

3,383.7

5,05,635

1,202.6

1,211.1

1,187.6

15,266

84.25

84.37

83.18

17,61,048

10,100

10,195

10,046

8,725

900.25

906.65

890.05

23,00,234

2,148.4

2,150

2,075

76,739

663.5

667.8

657.05

1,35,418

1,565

1,578.5

1,550.2

3,74,176

1,711.2

1,739.9

1,693.8

25,266

465.7

475

462.75

3,00,619

1,297.8

1,336.9

1,275.9

9,49,753

34,970

35,560

34,720

4,419

783.6

797

776.8

3,78,200

129.6

131.2

127.9

92,75,322

835.75

839.35

820.05

57,629

134.8

137.88

134.58

1,71,108

442.7

446.55

441.4

3,82,823

1,163.2

1,174.2

1,145.7

6,99,244

3,174

3,229.9

3,143.1

67,271

904.45

918.4

890.05

1,73,798

34.69

34.93

34.3

22,09,579

1,511.2

1,536.9

1,505.6

1,34,841

384.9

386

379.5

1,47,776

1,020.75

1,023.8

1,003.55

2,89,257

2,494

2,507

2,441.6

6,68,824

126.35

126.99

123.83

61,92,887

852.5

860.4

835

3,05,344

117.71

118.14

113.11

16,98,141

1,766.2

1,772

1,696.6

4,92,537

873.7

888.8

869.1

6,49,999

3,866.1

3,889.3

3,848

6,53,653

281.1

283.55

278.8

15,54,992

270.1

274.1

269.2

5,75,345

439.35

444.4

437.1

31,20,543

4,641

4,750

4,618.9

9,707

497.55

502.65

491.9

5,25,887

1,747.1

1,749.8

1,709.7

1,43,534

1,455

1,472

1,438.3

3,11,409

244.15

248.2

242.35

6,73,097

5,207.5

5,258.5

5,147.5

1,02,969

886.7

902

877.05

1,49,449

1,104.8

1,131.8

1,095.4

1,99,944

160.89

161.18

159.1

28,83,236

812.85

827

790

3,21,439

190.9

194.61

184.56

6,86,56,447

239.85

241.24

236.39

1,43,59,655

2,612.6

2,626.6

2,571

40,980

240.6

248.4

237

21,67,457

3,089.9

3,098

3,045

1,12,815

304.7

305.7

297

32,21,147

2,391.3

2,417.5

2,352.1

70,061

210.64

211.55

206.77

11,60,006

1,847

1,851

1,800

1,48,898

515.9

533.35

504.95

62,16,360

1,797.7

1,835

1,792

45,982

296.9

300.2

294.1

1,12,37,419

271.75

280

270.35

4,85,966

845.6

847.65

830.3

2,20,816

744.45

745.75

728

2,28,858

1,549

1,571.5

1,503

2,75,029

602.8

603.45

590

6,30,766

928.75

936.6

914.15

14,03,798

103.05

103.54

101.35

1,09,24,213

1,065.9

1,074.9

1,051.6

2,44,227

1,618.8

1,625.8

1,593.7

3,27,367

1,820.6

1,880

1,815.6

1,27,406

704.25

709.75

696.05

23,333

4,402.5

4,482.4

4,402

4,675

133.55

134

129.54

14,20,540

813.65

817.9

801.45

1,85,313

1,382.8

1,396

1,360.2

3,84,973

52.27

52.74

51.31

4,02,77,015

324.75

328.95

321.95

2,97,944

257.05

258.35

252

27,30,886

1,376.3

1,408

1,373.3

38,201

15,885

15,989

15,545

44,868

592.85

593.6

578

5,69,148

267.4

277.95

265.05

10,72,941

2,976.4

2,996.1

2,942.8

55,502

3,598.5

3,638.2

3,568.1

19,936

781.1

794

770

3,12,461

4,036.7

4,089.2

3,985.1

16,19,266

385.2

392.85

378.2

50,46,264

340.4

342

334

21,64,411

1,334.3

1,350

1,315.2

2,77,832

136.54

138.95

133.33

14,20,638

855.9

874.65

854.5

1,00,829

87.3

88.65

85.41

93,37,992

492.3

504.9

490.5

3,55,013

1,592.6

1,608.9

1,566.1

2,11,733

14,556

15,026

14,521

6,219

930.6

944.15

925.1

2,48,849

515

517.4

506.5

1,58,640

329.15

332.15

325.15

10,29,529

344.3

348.35

342

16,19,590

213.3

214.49

211

6,62,807

3,512.1

3,597.3

3,483.3

2,37,671

1,375.7

1,415.4

1,362

3,06,476

25.46

25.59

25.1

29,13,052

11,555

11,596

11,431

2,50,254

3,462.1

3,498

3,429.9

1,08,589

323.15

327

320

3,93,877

1,308.5

1,316

1,269.9

91,881

457

461.8

442.65

2,10,031

4,568.8

4,597.3

4,518.3

13,526

91.07

94.14

90.74

6,96,611

625.2

630.75

622.25

4,86,435

1,836.8

1,851.4

1,818.2

3,26,878

970.5

981.2

961.2

66,41,456

4,041

4,108.1

4,016.2

13,737

121.19

121.99

119.52

29,74,658

391.4

393.1

384.95

29,817

213.79

215.79

211

1,64,296

1,272

1,297.8

1,262.1

51,987

917.65

938.4

915

35,24,231

873.05

879.95

844

3,32,993

2,697.2

2,756.3

2,688.8

2,51,513

27.47

27.9

27.23

1,76,77,102

1,947

1,971.7

1,923.5

2,36,585

140.89

142.5

139.7

53,22,471

4,084

4,110

4,021

2,16,385

25.2

25.39

25.02

21,13,458

43.54

44.3

41.95

2,66,99,981

494.85

498.8

484.65

14,84,632

2,291.2

2,309.2

2,285.1

10,85,647

1,384.3

1,399.9

1,371.6

8,90,004

1,220.6

1,240

1,191.1

1,01,341

1,246.1

1,257.5

1,236

1,48,124

1,140.3

1,154.8

1,130.4

1,72,461

632.7

635.65

624.3

9,60,760

124.21

127.3

123

33,95,612

309.6

311

299.1

16,84,146

307.15

312

304.55

10,95,592

774.9

779.75

765.15

2,35,326

1,565

1,566.2

1,532.3

1,15,093

1,251.7

1,277.9

1,248.5

8,30,234

4,036.3

4,094

4,019.8

1,04,123

674.5

678.55

666.6

1,57,276