Nifty 500

1,106.3

1,117.1

1,097.1

18,63,695

33,900

34,320

33,700

1,820

470.05

473.9

468

1,15,544

346.45

348.4

341.2

4,61,444

1,462.8

1,465

1,388.1

2,02,169

4,755.5

4,807

4,719

1,45,026

27,725

27,880

27,540

2,237

354.5

357.9

347.75

72,55,233

37.2

37.86

36.92

59,00,328

744.25

759.5

739.05

34,223

5,031

5,100

4,923.5

19,045

143.45

148.12

142.5

49,47,791

168.64

170.32

166.44

14,85,019

574.25

581.8

568

15,91,278

840.4

853.45

834.8

89,915

426.65

429.75

420.15

5,82,978

1,723.3

1,728.1

1,693

54,244

2,380.2

2,393.5

2,291.3

88,898

1,997.2

2,009

1,955

7,23,617

539.25

548.8

532.55

18,79,531

95.1

96.44

94.6

48,84,886

1,901.6

1,909.6

1,882

1,39,578

551.95

566.3

550

3,42,802

187.98

194.5

183.3

1,66,35,488

1,076

1,079

1,044

20,32,310

262.6

268.15

259.75

1,22,82,969

5,569.5

5,701.5

5,508

1,37,121

77.43

77.85

76.06

5,01,225

248.9

255

247.7

6,70,972

78.23

80.45

77.84

1,82,49,016

3,793.8

3,801.3

3,755.1

18,56,812

287.3

290.05

283.8

80,91,520

349.8

351.3

340.85

3,01,606

5,947

6,041.5

5,864

3,78,212

3,881.4

3,936.8

3,841

51,999

2,163.2

2,188.7

2,147.1

6,35,760

3,573.7

3,620

3,533.4

21,07,171

360.45

362.5

353

11,65,187

668.25

694

652.65

2,82,04,037

1,048.6

1,074.9

1,027.5

2,89,403

275.75

277.85

270.3

1,82,923

32,390

33,865

32,305

5,063

7,049

7,325

7,026

3,66,499

914

919.8

902.6

1,67,759

330.45

336.9

329.2

1,49,608

378.65

386.55

369.2

5,24,589

439.35

441.25

427.2

3,36,671

502.55

506.9

486.8

2,32,053

957.4

977.2

950.7

2,92,800

537.7

547.3

523.25

33,56,845

2,566.6

2,606.9

2,541

5,88,128

7,214.5

7,274

6,970

89,844

1,431.5

1,442.4

1,381

6,82,858

2,002.2

2,018.9

1,990

67,22,567

1,624.6

1,639

1,594.4

1,46,240

251.55

256.95

250.3

61,57,502

672.7

675

662.85

55,932

277.95

279

268.2

7,02,318

6,320.5

6,394

6,176

4,55,070

275.05

277.2

273.65

14,01,547

364.7

366.35

360.2

33,65,970

4,723.3

4,792

4,631.1

15,679

530.4

549

525.6

13,30,291

12,255

12,298

11,950

2,351

597.65

613.6

594.6

2,02,344

1,511.9

1,518.9

1,470

33,913

1,113.1

1,128.9

1,095.5

92,210

283.2

286

278.05

13,76,522

4,067.8

4,079.8

3,997.5

4,54,883

1,134.4

1,140

1,118

2,80,745

525.35

529.55

519.15

42,49,013

2,143.7

2,260

2,135.4

5,76,940

902.45

916.2

892.9

23,38,485

419.2

420.35

413.1

71,64,284

406.75

408.75

401.9

2,06,788

2,650.4

2,690

2,557.8

9,29,263

4,353.2

4,367

4,290.6

7,25,419

412.55

418.5

409.5

2,04,987

727.95

732.25

715

1,33,632

175.21

177.25

173.58

1,67,523

273.9

278.7

270.15

5,87,988

514.2

526

511.1

7,17,271

3,250.1

3,273.3

3,241

30,586

751.75

757.45

747

25,27,936

15,765

15,971

15,714

3,52,320

998.8

1,013.4

990.5

25,29,564

345.65

347.45

343.7

2,52,426

1,609.4

1,645

1,601.3

74,709

468.55

476.55

461.25

1,31,480

842.75

860

831

4,34,853

834.75

849

830.25

3,29,011

364.6

368

356.8

1,25,26,200

1,714.6

1,720.4

1,665

14,94,661

6,999

7,098

6,980.5

4,35,717

1,609

1,614.9

1,571.2

69,458

447.7

449

437

11,68,503

259.25

259.85

255.45

1,55,20,530

16,847

17,066

16,700

1,15,276

156.5

159.9

155.18

19,47,868

1,417.9

1,426.6

1,380.6

4,15,641

315.55

319.6

308.35

29,58,648

248.4

252.05

245.45

12,59,351

832.25

862.9

824.1

2,76,180

993.5

995.95

964.7

1,49,248

373.55

403.85

369.85

1,80,17,001

2,408

2,429.9

2,400

18,491

1,217.5

1,225

1,187.7

64,64,461

139.97

141.44

138.15

67,12,020

354.15

361.2

353.8

46,15,713

779.8

783

769.5

7,07,401

5,932

5,975

5,819

4,35,081

2,708.6

2,726.1

2,661.1

36,89,628

961.3

966.5

931.3

55,865

190.28

191.44

184.53

2,03,14,511

2,703.8

2,729.9

2,665.3

12,90,346

142.46

144

138.03

1,23,48,702

305.3

308

301.15

74,72,657

166.42

168.4

161

4,27,18,644

3,648.2

3,663

3,564.9

10,999

875.5

890

863.75

75,633

4,365.7

4,466.9

4,351.2

21,182

296.2

303.55

294.3

47,71,859

131.01

131.36

128.78

8,74,242

1,485.6

1,501

1,471.9

88,339

40.14

40.4

39.25

65,35,975

157.84

159

154.25

27,59,508

628.85

630

615.1

13,26,768

129.93

131.55

128.6

85,80,673

117.02

119.34

115.61

1,76,26,259

1,306

1,312

1,272.3

9,94,359

3,141.2

3,199

3,110

9,87,463

13,570

13,775

13,265

49,563

648.4

653.5

629.25

7,24,428

1,418.7

1,440

1,372.5

59,573

3,553.3

3,645

3,540

61,901

275.9

305

275.05

15,49,79,819

40.44

41.1

39.75

32,15,277

342.45

343.2

337.1

58,85,972

91.17

91.49

89.72

21,22,342

1,383.3

1,402.5

1,367.6

3,44,673

349.8

354.2

349

1,14,370

239.45

248.2

236.5

27,56,840

1,480.2

1,519.9

1,472

15,44,248

1,885.3

1,933.2

1,870.7

30,501

1,627.7

1,642.8

1,609.4

4,03,089

1,116.1

1,125.1

1,103.1

1,11,139

564.55

573.25

529.2

12,05,847

1,182.2

1,186.9

1,142.3

1,27,756

1,600.2

1,618.9

1,580.8

1,22,336

389.85

391.75

378.4

22,31,569

120.35

127.48

118.51

39,37,780

458.75

471

453.05

11,69,385

207.11

209.99

204.1

28,96,592

2,277.8

2,297.9

2,255.2

6,92,974

250.55

252.4

244.1

14,21,662

571.3

574.95

542

16,05,630

635.95

642

623.05

9,06,323

547.95

559.5

545

5,56,507

5,488.5

5,665

5,465.5

4,01,574

725.7

728.45

710.45

1,47,898

2,934.6

2,975.9

2,916.5

21,066

5,758.5

5,784.5

5,655

2,46,944

1,597.8

1,615.9

1,580

44,511

14.77

15.5

14.32

1,53,62,868

3,861.9

3,945

3,754.3

7,31,117

819.3

824.25

809.2

20,20,973

5,981.5

6,003.5

5,868.5

14,246

63.69

66.6

61.88

3,60,28,657

106.5

114.06

103.62

1,13,35,950

1,346

1,381

1,333.5

1,64,494

774.25

799.9

767

3,76,808

1,728.2

1,738

1,720.2

93,146

806.95

816.05

796.95

1,88,200

206.75

209

204.22

2,79,942

1,775.3

1,833.6

1,757

3,13,984

77.45

77.95

76.56

1,00,30,169

146.5

146.9

143.65

2,69,501

1,263.1

1,267.2

1,224.6

41,832

2,280.2

2,295.2

2,254.5

3,87,406

1,422.6

1,452

1,410

4,17,800

103.4

104

101.29

15,73,922

789.1

793.6

783

12,99,134

2,022

2,067.1

2,009.3

18,29,617

1,048.35

1,055.5

1,034.05

1,20,01,641

3,565.7

3,609.3

3,518.4

38,465

58.8

60.8

58.3

2,46,99,608

301.15

305.6

298.2

4,11,739

179.52

180.25

177.43

6,61,717

538.75

637

511.15

2,42,93,884

1,684.1

1,703.8

1,672.7

56,026

432.6

436

423

2,04,374

2,301.8

2,328.3

2,273

6,74,627

13,334

13,488

13,225

5,486

517.55

525.6

515.55

65,605

300.2

303.5

292.8

33,53,520

707.75

743

703

38,18,736

154.68

155.59

152

1,88,24,351

912.5

919

902.35

1,27,843

1,736

1,766.9

1,722

31,621

814.9

826.8

787.95

1,62,267

29.97

30.39

29.43

2,85,23,882

1,424.7

1,445.2

1,411.4

65,136

329

330.5

319.35

79,30,048

284.15

295.7

282.8

9,74,559

5,327

5,362.5

5,300

13,355

453.55

458.2

447.35

1,40,870

1,709.3

1,743.7

1,702.1

2,45,339

1,664

1,669.6

1,628.9

12,41,584

1,645.5

1,689

1,635.3

1,81,302

1,370.4

1,384.5

1,366.7

15,36,604

878.2

885.95

858.25

1,59,537

107.09

109.8

103.75

1,01,50,584

64.93

66.65

64.2

37,55,777

426

429.8

420.3

1,00,87,657

1,104.8

1,109.9

1,079.4

59,415

1,109.2

1,141.2

1,105.4

4,97,662

859.8

918

852

11,72,156

622.8

644.15

586.5

65,12,552

207.44

209.8

205.5

12,54,858

1,175.2

1,188.5

1,163.7

14,95,139

5,464

5,547.5

5,373

3,77,733

619.9

631.9

615

3,48,913

353.3

354.95

349.8

34,32,952

189.1

189.99

185.79

3,56,81,682

652.15

663.35

645.5

7,95,469

1,459.8

1,485.9

1,451.9

47,163

3,150.4

3,160

3,122.3

22,69,827

487.1

489.5

480

44,71,094

678.65

694

664.8

1,93,13,521

738.1

755

731.6

46,247

2,735.9

2,754

2,684

7,53,474

3,803.8

3,848.9

3,767.6

11,66,339

26.12

26.63

24.75

92,38,526

27,430

27,715

27,330

14,663

1,634.2

1,646.5

1,613.2

22,79,862

551.85

554.05

545

69,785

3,487.8

3,500.8

3,322

5,36,820

759.1

767.25

743.6

6,41,441

125.56

127

118.55

57,66,974

789.95

807.4

786.85

4,54,251

12,364

12,400

12,165

2,86,236

476.2

480

467.5

3,70,558

337.4

341.9

330

2,31,324

72.52

73.2

71.96

36,80,823

2,296.8

2,312.7

2,262.1

2,89,717

3,034.3

3,129

3,002

31,466

795.5

799.2

776

5,14,091

4,018.6

4,128

3,980.8

8,18,966

309.65

313.9

306.05

2,16,098

124.22

125.25

121.8

83,17,970

1,293.5

1,313

1,274.9

7,40,297

416.05

422.95

403.2

2,59,624

2,641.7

2,740

2,560

99,70,347

320.3

347.85

312.9

2,67,97,175

592.6

609

588

9,82,067

667.55

670

648.2

7,00,585

21.63

22.05

21.55

9,39,38,702

85.07

86.35

82.74

1,35,38,686

886.8

920

877.4

2,66,819

12,901

12,997

12,571

1,37,703

469.1

472.1

446.1

27,58,332

313.45

317.85

310.1

3,42,529

1,173.5

1,179.3

1,134.4

7,15,042

700.5

710.5

688.45

35,05,671

420.05

424.35

415.2

2,77,382

1,029.6

1,079

1,026.1

97,238

1,976

1,984

1,886.6

12,90,138

769.4

780.2

761.95

43,936

6,797

6,914.5

6,780.5

7,14,732

503.85

517.35

499.6

7,25,683

265.15

266.05

260.05

10,72,880

576.3

583.5

564.3

7,44,287

1,413.2

1,424

1,350

6,37,788

8,347

8,369

8,235

5,962

548

555

532.95

6,47,552

631.65

639.65

607

11,63,769

9,370

9,391.5

9,185.5

1,93,757

1,993.1

1,996.9

1,965

10,67,186

90.55

90.84

89.58

37,49,879

10,735

10,787

10,639

33,459

942.85

947

934.25

55,18,756

2,426.5

2,439.7

2,415

42,174

403.75

409.6

398.85

1,63,531

1,780.6

1,790

1,736.1

36,035

1,451.2

1,458

1,426.2

8,20,568

417.3

418.3

406

1,97,63,144

1,682.6

1,727.7

1,679.7

1,68,268

507.8

520.1

506.75

2,36,034

1,558.4

1,567

1,535

1,43,242

2,406.8

2,483.9

2,384.2

1,41,189

176.34

181.25

176

29,29,357

334.25

335.45

327.55

13,29,835

805.4

811.55

798.3

97,563

1,768.2

1,794.8

1,745.4

5,56,275

1,452.8

1,459.8

1,425.4

3,85,508

3,170.4

3,198.7

3,115.4

2,44,436

4,347.9

4,490

4,320

2,32,356

520.2

528.95

512.5

12,91,752

131.28

132.14

128.27

18,34,007

15.31

15.54

15.16

3,06,97,250

756.95

784

753.65

9,53,053

118.54

119.67

116.5

43,56,108

492.35

494.3

479.25

12,49,211

265.4

271.6

264.55

8,25,754

1,184.4

1,192

1,176.1

14,28,697

501

513.75

498.3

35,27,811

658.25

674.35

641.65

1,49,432

968

973.6

952.1

54,209

7,897

8,013.5

7,841

3,26,204

436.45

444.3

435.6

22,00,941

32.97

33.85

32.59

4,89,94,669

1,020.8

1,056

1,013.7

4,35,763

1,546.3

1,645

1,532

1,60,317

244.01

246.47

242.57

1,07,46,306

2,986.8

3,000.7

2,700

10,14,149

336.1

338

331.5

11,71,540

1,175

1,210

1,171

4,99,309

1,082.6

1,087

1,069.2

1,66,351

263.65

264.9

257.3

27,74,355

3,527.2

3,568.7

3,505.6

7,00,249

657.4

669.5

649

3,66,220

3,848.4

3,990

3,728.7

12,65,952

1,033.5

1,052

1,001.6

7,95,294

6,071

6,135

6,010

3,72,206

10,512

10,717

10,420

4,22,087

613.3

625.55

607.1

74,16,397

3,724.1

3,735

3,658

4,09,471

2,369

2,379

2,330.1

7,10,190

2,314

2,411

2,245

44,01,399

1,064.4

1,080.9

1,057.5

70,931

1,319.5

1,388

1,295.7

12,90,603

550

558

537.95

3,56,011

5,917.5

5,935

5,705

1,67,468

98.68

100.18

97.31

1,17,30,823

146.27

149.55

145

34,98,825

1,114.4

1,117.5

1,095.8

2,02,144

378.7

381.2

359.1

7,10,654

8,049.5

8,100

7,940

47,643

52.44

53.1

51.71

1,96,40,542

151.65

153.9

148.05

4,58,52,758

826.05

845.85

815.5

6,51,204

20,695

20,790

20,195

69,922

841.45

859.75

832.4

29,82,573

312.9

316.8

307.4

7,04,628

163.57

164.62

162.41

1,21,11,105

1,663.5

1,671.2

1,653.8

62,28,892

1,113.3

1,117.8

1,100.3

28,159

106.89

108

104.33

74,79,080

923.55

928

899.05

1,71,485

34.76

35.33

34.61

50,81,657

159.05

161.95

158.06

88,09,678

924.8

932.9

904.2

9,79,746

2,086.4

2,102.9

2,051

9,42,721

904.3

916.4

889.1

18,51,769

1,414.2

1,421.7

1,388.5

16,89,638

140.92

141.55

139

1,07,58,034

658.4

669.75

651.15

5,06,517

205.41

206.5

200.3

4,41,521

2,293.4

2,305

2,231.3

4,62,418

101.34

103.5

100.31

9,85,615

1,098.2

1,135

1,077.2

56,013

111.33

113.95

110.59

1,01,03,546

773.8

801.25

771

10,09,359

2,810.1

2,889.9

2,780.1

3,44,252

1,42,275

1,42,800

1,40,200

5,051

154.29

161.5

152.36

2,80,42,542

43.93

45.12

43.73

60,94,958

5,732

5,860

5,687.5

3,54,095

546.6

548.5

541.15

19,03,090

3,008.3

3,074.9

2,985

2,06,453

1,311.8

1,355

1,306.6

8,08,021

726.6

733

712.4

18,01,140

1,703.1

1,709

1,681.5

18,53,439

2,498.9

2,518.5

2,484

6,84,139

918.7

928.3

913.2

4,44,44,755

725.1

729.65

717.85

23,74,582

2,064.1

2,125

2,055.5

2,35,027

324.3

327.8

320.5

3,57,988

524.45

527

517.15

70,773

1,246

1,249.9

1,222.1

10,10,238

1,005.1

1,007.9

992

54,537

1,620.4

1,670

1,603

14,90,676

62.37

63.67

62.06

1,09,21,759

944.45

951.4

934.15

61,65,965

532.05

564.35

525.3

2,72,05,079

427.7

434.5

424.3

47,51,687

2,390.6

2,402

2,365.7

17,45,964

423.2

426.85

417.15

1,14,97,522

1,498.2

1,505

1,463

7,64,865

1,687.7

1,740.2

1,674

21,34,697

386.85

397.05

379.2

4,43,935

2,179.6

2,184

2,120

6,02,028

494.35

506.45

493.35

21,30,796

405.8

407.7

397

2,07,135

1,005.8

1,021.4

986.1

42,68,831

129.22

134.72

128

44,29,458

517.1

519

509.85

23,94,517

7,623.5

7,654.5

7,445

17,335

1,449.8

1,496.7

1,360.3

1,06,84,729

4,540.1

4,611.3

4,517.7

21,101

229.65

236.4

229

30,48,234

3,758.2

3,830

3,721.5

39,513

555

584.9

537

8,14,040

2,717.6

2,762.3

2,709.1

47,060

420.5

425.05

418.15

42,837

475.2

483.9

473.1

1,72,698

656.55

664.65

648.45

57,36,453

459.2

462.8

455.25

92,636

2,211.4

2,272.8

2,180.1

1,33,454

896.75

908

854.2

54,57,242

4,909

4,932.5

4,880

12,81,956

1,152.1

1,177.8

1,145.7

2,22,480

945.5

988.5

937

24,25,976

193.8

202.75

192.05

8,13,048

468.1

471

461.5

1,74,055

330.35

334.25

324.15

4,64,326

221.54

224.19

219

5,19,219

513

517.9

495

3,98,460

366.2

368.4

359.55

94,95,251

259.4

269.5

257.85

13,93,781

1,402.5

1,419.5

1,395

1,57,21,693

141.09

141.09

141.09

34,582

65.79

66.2

64.28

1,82,74,548

294.15

296.9

289.85

3,96,222

739.75

758.2

720

49,16,795

17,809

18,078

17,635

8,364

1,345.5

1,358

1,338

1,71,79,765

1,824.7

1,858

1,812

7,11,660

653.15

658

646.95

10,55,554

100.01

101.94

98.87

1,45,27,121

10.18

10.37

10.1

53,33,54,101

84.2

84.48

81.9

3,92,87,653

131.06

132.99

128.84

83,99,163

32,875

33,460

32,610

33,647

302

304

299.65

3,27,531

2,147

2,151.9

2,104.6

4,29,287

486.35

496

483.05

75,913

1,346

1,361.8

1,315.1

47,888

511

514.75

505.9

10,31,760

1,260.5

1,266.9

1,242.3

24,24,633

2,787.6

2,799

2,742.5

8,70,158

1,516.5

1,624

1,503.5

3,29,519

415.4

418

410.95

4,88,647

254.8

255.5

250.3

1,15,620

2,202.8

2,293

2,192

7,06,731

5,772.5

5,899

5,750

14,565

1,000.55

1,016.75

982.15

16,68,127

1,145.3

1,149

1,130.1

6,22,804

186.04

187.1

184.99

19,38,104

932.35

950.95

929.4

65,176

1,356.6

1,382

1,345

14,54,883

3,738.8

3,773

3,585.3

3,10,671

704.6

709

683.4

29,817

854.65

859.6

848.7

4,76,086

373

374.3

365

17,00,808

35,710

36,010

35,305

21,264

125.16

126.53

124.5

1,36,51,752

860.25

925

837.5

76,96,517

827.45

861.85

820

11,05,140

783.45

800.8

773

3,06,582

210.03

212.88

208.51

7,64,013

1,294.8

1,298.9

1,281.4

59,49,677

282.2

287.2

278.2

1,68,16,171

324.85

328.7

321.05

1,86,22,852

184.8

190.46

184.31

25,68,768

290.7

293.8

288

3,40,402

1,687.4

1,712.6

1,682.7

31,23,567

915.9

930.2

903

1,15,906

323.1

333

317

16,58,230

347.3

351.75

343.1

1,07,14,263

4,020.5

4,032.1

3,964.4

1,67,617

1,321.4

1,326.4

1,303.1

1,58,032

43.48

44.57

42.9

19,06,215

3,570.1

3,664.9

3,547.1

4,36,109

1,443.6

1,451

1,428.2

1,62,520

28.99

29.5

28.85

43,08,753

439.45

442.95

415.05

2,64,328

5,067

5,082

4,975

97,742

932.4

943.8

922

35,481

46.99

47.2

45.75

5,62,39,464

401

411

397.1

5,88,686

240.65

242.9

239.2

85,37,915

1,360.5

1,386.8

1,351.1

3,20,173

722.3

724.85

704

3,19,570

1,301.7

1,332.5

1,295.1

2,53,107

13,837

14,049

13,701

20,770

885.3

888

875.8

4,69,855

1,005.5

1,009.7

986.1

72,10,572

803.75

807.4

795.75

96,351

2,928.2

2,934.4

2,872.7

2,39,704

435.75

439.95

433.6

2,30,239

1,343.7

1,378.8

1,336

85,394

241.95

249.85

240.05

21,58,842

729.65

734.45

702

10,29,825

1,547.9

1,658.9

1,529.6

20,35,590

174.78

177.66

174

1,70,20,104

1,338.4

1,340.6

1,312.5

12,40,014

991.3

995

968

35,877

405.4

413.4

402.15

1,52,265

2,908.3

2,947.5

2,897.7

44,056