₹22,982.85
(113.44)
(0.49%)
20 Apr , 2026 | 12:54 PM
Open
₹22,906.65
Prev. Close
₹22,869.4
Market Cap.
₹4,17,61,386.99
Div Yield
1.12
PE
23.65
PB
23.65
₹22,717.55
₹22,987.6
Performance
One Week (%)
2.33
One Month (%)
5.53
One Year (%)
5.47
YTD (%)
9.23
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,108.45 | 1,127.65 | 1,096.75 | 3,01,218 |
3M India Ltd | 31,470 | 31,550 | 30,910 | 1,588 |
Aadhar Housing Finance Ltd | 480.5 | 498.95 | 480.2 | 2,08,733 |
Aarti Industries Ltd | 443.5 | 446.8 | 436.1 | 5,91,213 |
Cemindia Projects Ltd | 650 | 657.5 | 638.7 | 1,24,171 |
Central Bank of India | 36.28 | 36.35 | 35.64 | 30,72,445 |
CESC Ltd | 179.45 | 179.9 | 170.3 | 48,58,096 |
Capri Global Capital Ltd | 186.37 | 187 | 180 | 10,52,428 |
CG Power & Industrial Solutions Ltd | 801.25 | 804.65 | 764.2 | 31,63,688 |
Chalet Hotels Ltd | 789.85 | 790 | 766.5 | 52,020 |
Chambal Fertilisers & Chemicals Ltd | 454.55 | 456.5 | 449.35 | 2,17,455 |
Gillette India Ltd | 7,889.5 | 8,019.5 | 7,841.5 | 7,776 |
Gland Pharma Ltd | 1,789 | 1,811.9 | 1,763 | 30,378 |
Glaxosmithkline Pharmaceuticals Ltd | 2,428.5 | 2,466.1 | 2,422.1 | 16,620 |
Glenmark Pharmaceuticals Ltd | 2,230 | 2,250.5 | 2,210.5 | 2,31,003 |
J B Chemicals & Pharmaceuticals Ltd | 1,987.1 | 2,008.5 | 1,967.6 | 49,337 |
JBM Auto Ltd | 621.55 | 627 | 613.1 | 3,37,325 |
Jindal Saw Ltd | 239.41 | 244.45 | 231.23 | 45,61,858 |
Jindal Steel Ltd | 1,294 | 1,297.5 | 1,250 | 9,96,348 |
Jio Financial Services Ltd | 239.48 | 242.01 | 234.5 | 2,89,26,847 |
MRF Ltd | 1,40,130 | 1,40,335 | 1,38,515 | 2,759 |
Mangalore Refinery And Petrochemicals Ltd | 181.6 | 184.3 | 179.14 | 25,73,613 |
Motherson Sumi Wiring India Ltd | 39.51 | 39.74 | 38.62 | 49,12,052 |
AWL Agri Business Ltd | 185.8 | 186.13 | 182.5 | 14,28,948 |
Axis Bank Ltd | 1,358.4 | 1,374 | 1,355.3 | 24,66,711 |
Bajaj Auto Ltd | 9,854 | 9,862.5 | 9,690 | 1,76,752 |
Hindustan Petroleum Corporation Ltd | 381.35 | 382.5 | 368.15 | 40,59,288 |
Hindustan Unilever Ltd | 2,245.6 | 2,253.4 | 2,223.2 | 7,18,791 |
Hindustan Zinc Ltd | 591.3 | 594 | 579.1 | 26,08,093 |
Eicher Motors Ltd | 7,248 | 7,252 | 7,115 | 3,33,818 |
EID Parry (India) Ltd | 859 | 873.05 | 847 | 1,00,209 |
EIH Ltd | 325.4 | 327 | 318 | 1,48,938 |
Elecon Engineering Company Ltd | 424.65 | 427.2 | 405.8 | 4,75,650 |
Elgi Equipments Ltd | 554.8 | 555.9 | 543.3 | 2,25,447 |
Emami Ltd | 449.4 | 455.5 | 443.35 | 3,81,097 |
Paradeep Phosphates Ltd | 127.07 | 128.2 | 121.38 | 46,20,131 |
Dr Lal Pathlabs Ltd | 1,418 | 1,419 | 1,394.2 | 1,53,080 |
Latent View Analytics Ltd | 307.55 | 311.3 | 303.25 | 3,61,939 |
Laurus Labs Ltd | 1,137.75 | 1,144.85 | 1,118.4 | 7,20,908 |
Anthem Biosciences Ltd | 723.65 | 729.85 | 709.5 | 89,694 |
Anupam Rasayan India Ltd | 1,321.6 | 1,325 | 1,276.3 | 1,36,203 |
Premier Energies Ltd | 1,006.5 | 1,044.6 | 1,004 | 11,06,548 |
Prestige Estates Projects Ltd | 1,375 | 1,376.4 | 1,330.2 | 4,51,706 |
Bharat Forge Ltd | 1,872 | 1,881.9 | 1,831.7 | 4,15,961 |
Bharti Airtel Ltd | 1,853.8 | 1,865 | 1,845 | 48,96,231 |
Bharti Hexacom Ltd | 1,549.8 | 1,573.8 | 1,526 | 2,30,248 |
Bharat Heavy Electricals Ltd | 330.17 | 333.79 | 317.6 | 3,87,21,268 |
Bikaji Foods International Ltd | 664 | 679.9 | 655.25 | 1,97,644 |
Cummins India Ltd | 5,189.8 | 5,199 | 5,067.6 | 2,96,954 |
Cyient Ltd | 954.3 | 970 | 948.7 | 1,09,441 |
Dabur India Ltd | 445.8 | 447.3 | 436.55 | 10,72,107 |
Dalmia Bharat Ltd | 2,000 | 2,001.7 | 1,941.1 | 97,508 |
Data Patterns (India) Ltd | 3,524.4 | 3,607 | 3,463 | 7,74,449 |
Mankind Pharma Ltd | 2,151.6 | 2,167.9 | 2,106.1 | 1,79,764 |
C.E. Info Systems Ltd | 939.15 | 955.8 | 925.95 | 1,04,750 |
Niva Bupa Health Insurance Company Ltd | 78.03 | 80.07 | 77.35 | 4,27,477 |
NLC India Ltd | 308.45 | 318.55 | 301 | 94,73,431 |
Interglobe Aviation Ltd | 4,687.1 | 4,687.1 | 4,576.7 | 5,66,843 |
IndusInd Bank Ltd | 855.3 | 856 | 839.5 | 9,12,983 |
Indus Towers Ltd | 406.4 | 413.85 | 406.05 | 37,95,549 |
Gujarat State Petronet Ltd | 274.78 | 275.64 | 269.06 | 7,97,010 |
Karur Vysya Bank Ltd | 277.55 | 279.6 | 273.1 | 17,48,131 |
Kaynes Technology India Ltd | 4,257.2 | 4,262 | 4,116.1 | 9,75,165 |
KEC International Ltd | 562.7 | 581.8 | 561.95 | 12,14,098 |
KEI Industries Ltd | 4,953.2 | 4,954.4 | 4,725.4 | 2,69,750 |
Finolex Cables Ltd | 952.3 | 956.85 | 922.35 | 2,10,998 |
Brainbees Solutions Ltd | 251.5 | 253.47 | 247.51 | 15,94,565 |
Five-Star Business Finance Ltd | 471 | 478.85 | 466.2 | 6,24,857 |
Gujarat Fluorochemicals Ltd | 3,307.5 | 3,374.7 | 3,285 | 17,862 |
Muthoot Finance Ltd | 3,558.9 | 3,588 | 3,508.4 | 1,89,465 |
AIA Engineering Ltd | 4,012 | 4,075 | 3,930.2 | 42,223 |
Authum Investment & Infrastructure Ltd | 472.1 | 476.9 | 457.45 | 2,53,427 |
Devyani International Ltd | 109.1 | 109.5 | 106.3 | 11,80,766 |
Pidilite Industries Ltd | 1,387.1 | 1,399.6 | 1,378.7 | 6,08,257 |
P I Industries Ltd | 3,085.8 | 3,156.9 | 3,078.4 | 1,31,075 |
Pine Labs Ltd | 194.6 | 196.5 | 190.54 | 5,98,007 |
Piramal Finance Ltd | 1,630.3 | 1,683.8 | 1,620.1 | 1,91,756 |
Punjab National Bank | 114.73 | 115.1 | 113.34 | 1,09,78,612 |
PNB Housing Finance Ltd | 920.1 | 933.8 | 899.15 | 7,90,516 |
Nestle India Ltd | 1,291.9 | 1,294.3 | 1,274.6 | 6,94,408 |
Netweb Technologies India Ltd | 3,817.3 | 3,861.7 | 3,724.9 | 7,24,923 |
Neuland Laboratories Ltd | 15,275 | 15,438 | 14,950 | 12,407 |
Newgen Software Technologies Ltd | 478.7 | 484.4 | 471.05 | 4,24,235 |
Max Financial Services Ltd | 1,674.1 | 1,688.3 | 1,655 | 5,17,582 |
Mahanagar Gas Ltd | 1,143.05 | 1,149 | 1,114.45 | 3,99,411 |
Coal India Ltd | 443 | 443.7 | 433.3 | 51,59,490 |
Cochin Shipyard Ltd | 1,560.3 | 1,582.9 | 1,538 | 10,75,946 |
Coforge Ltd | 1,303.3 | 1,319.8 | 1,291 | 12,44,810 |
Cohance Lifesciences Ltd | 374.1 | 388 | 370.2 | 18,28,325 |
Colgate-Palmolive (India) Ltd | 2,140.2 | 2,148 | 2,089.2 | 2,84,171 |
Container Corporation Of India Ltd | 506.8 | 509 | 498.55 | 9,06,029 |
Concord Biotech Ltd | 1,067.2 | 1,088 | 1,055.1 | 2,13,306 |
Asahi India Glass Ltd | 850.1 | 855.7 | 842.1 | 31,520 |
Ashok Leyland Ltd | 177.2 | 177.44 | 172.79 | 75,47,776 |
Asian Paints Ltd | 2,511.5 | 2,515 | 2,456.5 | 5,48,881 |
The Ramco Cements Ltd | 1,021.95 | 1,024.45 | 1,000.65 | 2,36,383 |
L&T Finance Ltd | 291.6 | 293.97 | 283.71 | 26,10,277 |
L T Foods Ltd | 422.3 | 422.75 | 416 | 2,69,219 |
LTM Ltd | 4,717.6 | 4,757.9 | 4,680.7 | 79,148 |
L&T Technology Services Ltd | 3,524.7 | 3,525.1 | 3,438 | 62,134 |
Lupin Ltd | 2,332.9 | 2,339.3 | 2,303.7 | 4,41,501 |
Mahindra & Mahindra Ltd | 3,222.7 | 3,224.5 | 3,162.6 | 19,78,944 |
Mahindra & Mahindra Financial Services Ltd | 305.15 | 305.7 | 296.25 | 17,36,736 |
Bank of Maharashtra | 74.84 | 74.89 | 72.31 | 1,72,05,993 |
Britannia Industries Ltd | 5,702.5 | 5,762.5 | 5,640.5 | 4,36,752 |
BSE Ltd | 3,505.9 | 3,570 | 3,491.2 | 21,58,834 |
Birlasoft Ltd | 385.8 | 393.35 | 382.45 | 3,65,046 |
Indian Overseas Bank | 35.07 | 35.13 | 34.6 | 29,43,114 |
Indian Oil Corporation Ltd | 147 | 147.25 | 144.3 | 70,60,401 |
Ipca Laboratories Ltd | 1,467.5 | 1,488.9 | 1,447.7 | 1,08,462 |
IRB Infrastructure Developers Ltd | 22.08 | 22.25 | 21.68 | 1,01,63,565 |
Ircon International Ltd | 153.4 | 155.01 | 150.5 | 36,92,703 |
Indian Railway Catering & Tourism Corporation Ltd | 562.3 | 567 | 553.5 | 10,31,176 |
Indian Renewable Energy Development Agency Ltd | 131.98 | 133.49 | 129.65 | 70,51,706 |
Indian Railway Finance Corporation Ltd | 103.9 | 105.14 | 102.3 | 1,12,41,951 |
Bank of Baroda | 285.29 | 286.25 | 277.63 | 79,24,140 |
Bank of India | 150.32 | 150.85 | 146.01 | 55,65,792 |
Bata India Ltd | 760.65 | 763 | 742 | 67,247 |
Bayer CropScience Ltd | 4,860.7 | 4,989 | 4,848.2 | 4,667 |
HCL Technologies Ltd | 1,438.7 | 1,451.9 | 1,427.2 | 14,59,122 |
HDB Financial Services Ltd | 679.9 | 681.6 | 669 | 3,81,357 |
HDFC Asset Management Company Ltd | 2,773 | 2,809.8 | 2,753.4 | 6,35,432 |
HDFC Bank Ltd | 802 | 809.95 | 790 | 3,16,20,974 |
HDFC Life Insurance Company Ltd | 612.15 | 617 | 605.35 | 30,25,808 |
Oil India Ltd | 473.9 | 474 | 466.85 | 15,59,887 |
Ola Electric Mobility Ltd | 39.9 | 41.6 | 39.27 | 9,86,02,438 |
Olectra Greentech Ltd | 1,205.8 | 1,229.7 | 1,189.5 | 3,43,842 |
OneSource Specialty Pharma Ltd | 1,509 | 1,542.3 | 1,503.6 | 1,13,052 |
Oil & Natural Gas Corpn Ltd | 283.9 | 285 | 282.5 | 49,82,462 |
ACC Ltd | 1,444.5 | 1,444.5 | 1,413 | 1,37,913 |
Action Construction Equipment Ltd | 917 | 927.5 | 907.5 | 2,44,396 |
ACME Solar Holdings Ltd | 302 | 314.4 | 301 | 20,79,874 |
Acutaas Chemicals Ltd | 2,396.2 | 2,402.9 | 2,338 | 1,27,912 |
Adani Energy Solutions Ltd | 1,273.15 | 1,281.25 | 1,246.35 | 10,98,857 |
Adani Enterprises Ltd | 2,247 | 2,252.3 | 2,202.2 | 8,75,355 |
Adani Green Energy Ltd | 1,160.05 | 1,161.9 | 1,120.4 | 32,06,734 |
Adani Ports & Special Economic Zone Ltd | 1,594.5 | 1,596 | 1,566.1 | 18,36,519 |
Adani Power Ltd | 204.51 | 205.45 | 197.41 | 4,67,09,315 |
Kotak Mahindra Bank Ltd | 381.05 | 386 | 380.25 | 47,99,433 |
Kalpataru Projects International Ltd | 1,241.9 | 1,248 | 1,213.2 | 73,304 |
KPIT Technologies Ltd | 737.5 | 750.45 | 724.35 | 12,52,015 |
K P R Mill Ltd | 922.9 | 933 | 915.2 | 2,27,846 |
ERIS Lifesciences Ltd | 1,453.9 | 1,460 | 1,417.3 | 29,660 |
Escorts Kubota Ltd | 3,318.3 | 3,329 | 3,237.8 | 51,021 |
ICICI Bank Ltd | 1,361.7 | 1,376.4 | 1,355.1 | 1,42,42,588 |
ICICI Lombard General Insurance Company Ltd | 1,873.9 | 1,908.8 | 1,865.9 | 1,72,430 |
ICICI Prudential Life Insurance Company Ltd | 557.6 | 562.65 | 549.8 | 7,13,260 |
IDBI Bank Ltd | 75.29 | 75.39 | 73.68 | 59,34,527 |
Vodafone Idea Ltd | 9.63 | 9.71 | 9.38 | 21,85,34,091 |
IDFC First Bank Ltd | 68.23 | 68.68 | 67.41 | 98,54,798 |
Indian Energy Exchange Ltd | 126.51 | 132.89 | 125.3 | 2,56,06,147 |
IFCI Ltd | 62.74 | 64.17 | 59.49 | 2,73,59,558 |
International Gemmological Institute (India) Ltd | 362.5 | 372.8 | 360.1 | 3,48,807 |
Indraprastha Gas Ltd | 168.46 | 170.06 | 166.27 | 23,10,474 |
DOMS Industries Ltd | 2,399.9 | 2,422.5 | 2,383.8 | 23,031 |
Dr Reddys Laboratories Ltd | 1,236.3 | 1,243 | 1,223 | 8,94,383 |
Alkem Laboratories Ltd | 5,654 | 5,676.5 | 5,534 | 38,233 |
Gallantt Ispat Ltd. | 872.3 | 900 | 862.1 | 45,38,197 |
NMDC Steel Ltd | 42.3 | 42.56 | 41.55 | 24,50,880 |
NTPC Ltd | 399.55 | 400.85 | 390.65 | 51,47,212 |
NTPC Green Energy Ltd | 113.35 | 114.65 | 110.72 | 1,10,38,579 |
PVR Inox Ltd | 941.8 | 944 | 925.6 | 2,75,491 |
Physicswallah Ltd | 108.87 | 110 | 106.69 | 15,73,379 |
NCC Ltd | 161.14 | 161.88 | 158.22 | 24,21,039 |
Linde India Ltd | 7,117.5 | 7,318.5 | 7,110 | 18,576 |
JSW Cement Ltd | 128 | 128.7 | 124.47 | 15,81,440 |
JSW Dulux Ltd | 2,893 | 2,935 | 2,881 | 5,375 |
JSW Energy Ltd | 549.3 | 549.9 | 528.5 | 31,92,179 |
JSW Infrastructure Ltd | 276.28 | 276.5 | 269.75 | 8,50,121 |
JSW Steel Ltd | 1,271.7 | 1,273 | 1,233 | 17,88,901 |
Jubilant Foodworks Ltd | 462.2 | 463.55 | 447 | 9,96,944 |
Jubilant Ingrevia Ltd | 665.5 | 670.75 | 656.05 | 56,637 |
Jubilant Pharmova Ltd | 915 | 917.75 | 902.75 | 30,126 |
Jupiter Wagons Ltd | 283.54 | 286.18 | 279.2 | 11,82,166 |
Max Healthcare Institute Ltd | 1,015 | 1,022 | 1,002.05 | 9,88,444 |
Mazagon Dock Shipbuilders Ltd | 2,635 | 2,648.4 | 2,578 | 14,10,466 |
Aptus Value Housing Finance India Ltd | 245.3 | 247 | 241.26 | 5,46,612 |
Amara Raja Energy & Mobility Ltd | 775.3 | 781 | 763.55 | 2,60,825 |
Billionbrains Garage Ventures Ltd | 201.75 | 205.55 | 199.02 | 2,78,20,481 |
One 97 Communications Ltd | 1,168.25 | 1,181 | 1,152.4 | 8,23,998 |
PCBL Chemical Ltd | 289.37 | 292.5 | 278.3 | 18,37,739 |
Nippon Life India Asset Management Ltd | 1,015.1 | 1,024.95 | 1,004.55 | 5,23,698 |
BLS International Services Ltd | 294.8 | 298 | 290.09 | 5,98,799 |
Blue Dart Express Ltd | 5,523.1 | 5,550 | 5,347 | 7,484 |
Blue Jet Healthcare Ltd | 417.8 | 429 | 410 | 2,30,063 |
Blue Star Ltd | 1,914.2 | 1,921 | 1,852.8 | 4,32,563 |
REC Ltd | 383.3 | 384.55 | 366.45 | 80,31,580 |
Redington Ltd | 229.56 | 234.79 | 228.3 | 32,12,185 |
Ather Energy Ltd | 901.6 | 907.5 | 835.65 | 75,59,872 |
Atul Ltd | 6,575 | 6,641 | 6,550.5 | 6,260 |
AU Small Finance Bank Ltd | 1,007.25 | 1,011.45 | 984.9 | 10,15,658 |
Aurobindo Pharma Ltd | 1,371.8 | 1,392 | 1,365.7 | 4,00,521 |
PB Fintech Ltd | 1,613.5 | 1,622.6 | 1,582.1 | 9,18,135 |
Polycab India Ltd | 8,260 | 8,285 | 8,049 | 2,05,864 |
Poly Medicure Ltd | 1,459.1 | 1,470.4 | 1,435.1 | 41,879 |
Poonawalla Fincorp Ltd | 420.1 | 421.8 | 404.9 | 21,94,673 |
Power Grid Corporation of India Ltd | 321.7 | 323.05 | 315.55 | 66,30,422 |
Hitachi Energy India Ltd | 29,835 | 29,880 | 28,960 | 1,17,011 |
Piramal Pharma Ltd | 149.71 | 149.95 | 146.02 | 11,76,577 |
ITI Ltd | 294.94 | 297.68 | 292.12 | 4,48,598 |
Jammu and Kashmir Bank Ltd | 133.84 | 135 | 129.14 | 36,93,900 |
Cholamandalam Investment & Finance Company Ltd | 1,578.1 | 1,588.8 | 1,550.1 | 4,50,080 |
Cholamandalam Financial Holdings Ltd | 1,634.7 | 1,658.9 | 1,615.7 | 63,755 |
Cipla Ltd | 1,234 | 1,246 | 1,231.6 | 5,72,298 |
Exide Industries Ltd | 335.1 | 335.15 | 325.05 | 9,92,054 |
Fertilizers & Chemicals Travancore Ltd | 900.9 | 914.85 | 892.1 | 2,29,537 |
Can Fin Homes Ltd | 874.7 | 876.9 | 852.05 | 1,08,137 |
Canara HSBC Life Insurance Company Ltd | 150.06 | 150.7 | 147.9 | 1,78,889 |
Caplin Point Laboratories Ltd | 1,751.1 | 1,775 | 1,740 | 32,866 |
Carborundum Universal Ltd | 955.55 | 959 | 926.25 | 1,03,773 |
Cartrade Tech Ltd | 1,800.2 | 1,877.6 | 1,773 | 4,66,816 |
RHI Magnesita India Ltd | 405.8 | 406.9 | 395 | 93,343 |
Rites Ltd | 221.18 | 222.5 | 217 | 3,83,585 |
Ramkrishna Forgings Ltd | 534.4 | 536.55 | 522.6 | 2,01,122 |
Supreme Industries Ltd | 3,747 | 3,752 | 3,674.1 | 79,523 |
Suzlon Energy Ltd | 52.67 | 53.45 | 51.87 | 9,61,17,438 |
Swan Corp Ltd | 354 | 357.6 | 347.1 | 6,64,763 |
Union Bank of India | 192 | 192.1 | 186.21 | 91,13,635 |
United Spirits Ltd | 1,311.5 | 1,318.5 | 1,294 | 7,16,694 |
Uno Minda Ltd | 1,121.5 | 1,121.9 | 1,071.2 | 6,49,151 |
UPL Ltd | 664.05 | 670.65 | 657.55 | 7,12,461 |
Urban Company Ltd | 137.14 | 138.96 | 130.61 | 54,81,611 |
Tube Investments of India Ltd | 2,880.7 | 2,883.2 | 2,750.7 | 1,79,451 |
Timken India Ltd | 3,532.3 | 3,569.8 | 3,431.1 | 64,424 |
Vishal Mega Mart Ltd | 118.05 | 120.25 | 117.6 | 61,37,951 |
Voltas Ltd | 1,454.8 | 1,476.5 | 1,431.6 | 11,58,791 |
Vardhman Textiles Ltd | 550.25 | 602.6 | 546.35 | 22,30,055 |
Waaree Energies Ltd | 3,516.7 | 3,520 | 3,432.3 | 11,01,101 |
Supreme Petrochem Ltd | 771.65 | 783.9 | 756 | 32,405 |
SRF Ltd | 2,473.8 | 2,510 | 2,465.1 | 2,17,797 |
Sammaan Capital Ltd | 153.51 | 154.4 | 152.12 | 53,53,316 |
Travel Food Services Ltd | 1,308.3 | 1,324.7 | 1,301.1 | 9,616 |
Trent Ltd | 4,269.7 | 4,277 | 4,127.7 | 16,23,289 |
Trident Ltd | 26.06 | 26.19 | 25.64 | 29,27,625 |
Triveni Turbine Ltd | 592.4 | 594.75 | 512.85 | 2,44,35,617 |
Tata Teleservices (Maharashtra) Ltd | 44.39 | 45.98 | 43.74 | 25,87,560 |
R R Kabel Ltd | 1,481.4 | 1,514 | 1,460.9 | 3,02,409 |
Rail Vikas Nigam Ltd | 300.69 | 304.5 | 296.2 | 51,03,779 |
Tata Capital Ltd | 335.65 | 338.6 | 333.25 | 7,85,760 |
Tata Chemicals Ltd | 707.6 | 713.9 | 702.1 | 4,41,478 |
Tata Communications Ltd | 1,513 | 1,534 | 1,495.4 | 1,60,063 |
Tata Consumer Products Ltd | 1,126 | 1,129.5 | 1,106.7 | 5,00,429 |
Tata Elxsi Ltd | 4,533.1 | 4,589.8 | 4,485.1 | 1,75,440 |
Tata Investment Corporation Ltd | 711.95 | 734.7 | 707.65 | 9,37,496 |
Tata Power Company Ltd | 437.2 | 438 | 424.45 | 69,00,106 |
Tata Steel Ltd | 213.31 | 213.37 | 209.8 | 1,39,88,016 |
Tata Technologies Ltd | 583.4 | 589.95 | 579.25 | 3,24,638 |
Varun Beverages Ltd | 471.3 | 476.95 | 466.3 | 37,73,853 |
Vedanta Ltd | 777.65 | 782.95 | 772.05 | 59,13,937 |
Schaeffler India Ltd | 4,096.5 | 4,113.4 | 3,954.5 | 67,195 |
Schneider Electric Infrastructure Ltd | 1,087.85 | 1,087.85 | 1,037 | 2,98,298 |
Shipping Corporation of India Ltd | 303.2 | 322.51 | 303 | 3,30,84,473 |
Wipro Ltd | 202.97 | 205.2 | 202.51 | 1,72,59,157 |
Wockhardt Ltd | 1,396.6 | 1,426.5 | 1,372 | 4,64,105 |
Sobha Ltd | 1,324.3 | 1,337.4 | 1,307.1 | 42,093 |
Solar Industries India Ltd | 15,025 | 15,162 | 14,915 | 51,022 |
Sumitomo Chemical India Ltd | 439.15 | 443.45 | 429.15 | 1,23,701 |
Shriram Finance Ltd | 1,046.15 | 1,049 | 1,026 | 26,55,984 |
Tech Mahindra Ltd | 1,521.5 | 1,531.3 | 1,496.2 | 8,34,362 |
Techno Electric & Engineering Company Ltd | 1,276.45 | 1,277 | 1,210 | 2,98,122 |
Tega Industries Ltd | 1,728.2 | 1,738 | 1,709.7 | 13,116 |
Tejas Networks Ltd | 419.75 | 426.7 | 416 | 10,01,305 |
The Bombay Burmah Trading Corporation Ltd | 1,532.5 | 1,540 | 1,501.1 | 27,932 |
Bharat Dynamics Ltd | 1,378.8 | 1,393.1 | 1,351 | 5,60,999 |
Bharat Electronics Ltd | 462.3 | 464.4 | 457 | 58,87,372 |
Coromandel International Ltd | 2,072.7 | 2,079.2 | 2,040 | 3,00,237 |
Aditya Infotech Ltd | 2,225.1 | 2,284 | 2,203 | 1,91,837 |
Craftsman Automation Ltd | 7,860 | 7,933 | 7,665 | 14,599 |
DCM Shriram Ltd | 1,210.6 | 1,239.9 | 1,203 | 26,871 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,245.5 | 1,251.6 | 1,199 | 3,77,695 |
Deepak Nitrite Ltd | 1,542 | 1,544.9 | 1,510.2 | 76,559 |
Delhivery Ltd | 470.5 | 474.5 | 458.25 | 26,72,407 |
Emcure Pharmaceuticals Ltd | 1,637 | 1,675 | 1,631.3 | 1,18,975 |
Emmvee Photovoltaic Power Ltd | 266.53 | 273.78 | 264.01 | 25,52,123 |
Endurance Technologies Ltd | 2,391.4 | 2,410 | 2,336 | 25,094 |
HEG Ltd | 654.1 | 678 | 630.45 | 54,25,429 |
Hero MotoCorp Ltd | 5,304.5 | 5,318 | 5,210 | 3,08,054 |
Hexaware Technologies Ltd | 483.45 | 495.2 | 478.5 | 1,74,161 |
HFCL Ltd | 95.14 | 97.49 | 94.5 | 2,39,55,940 |
Hindalco Industries Ltd | 1,019 | 1,034 | 1,011.4 | 24,06,063 |
Hindustan Copper Ltd | 563.2 | 569 | 554.05 | 23,39,779 |
Infosys Ltd | 1,320.2 | 1,324.9 | 1,308.1 | 37,16,655 |
Inox Wind Ltd | 98.81 | 99.14 | 95.73 | 1,12,90,789 |
Intellect Design Arena Ltd | 682 | 701.35 | 675.05 | 2,43,774 |
Page Industries Ltd | 38,315 | 38,365 | 37,320 | 24,078 |
KFin Technologies Ltd | 986.05 | 989.5 | 960 | 8,36,497 |
Krishna Institute of Medical Sciences Ltd | 680.5 | 691.9 | 672.75 | 2,78,113 |
Kirloskar Oil Engines Ltd | 1,646.5 | 1,687.5 | 1,613.5 | 4,33,300 |
Minda Corporation Ltd | 540.8 | 546.6 | 523.2 | 3,84,129 |
MMTC Ltd | 67.09 | 68.92 | 66.37 | 33,70,591 |
eClerx Services Ltd | 1,652 | 1,667.8 | 1,590 | 3,49,983 |
Manappuram Finance Ltd | 271.15 | 271.95 | 265.5 | 13,76,621 |
GE Vernova T&D India Ltd | 4,239.9 | 4,277.9 | 4,156 | 3,64,450 |
Hindustan Aeronautics Ltd | 4,392.4 | 4,401.9 | 4,321.6 | 5,53,289 |
Havells India Ltd | 1,312 | 1,318.3 | 1,291.1 | 3,54,199 |
HBL Engineering Ltd | 789.2 | 792.9 | 773 | 6,83,604 |
Amber Enterprises India Ltd | 8,030 | 8,039 | 7,775 | 1,93,086 |
Ambuja Cements Ltd | 460.7 | 464 | 453.15 | 10,68,668 |
Anand Rathi Wealth Ltd | 3,664 | 3,710 | 3,657.3 | 79,285 |
Anant Raj Ltd | 514.8 | 516.7 | 502.2 | 13,63,276 |
Angel One Ltd | 314.36 | 327.95 | 314.2 | 1,47,82,028 |
Bajaj Finserv Ltd | 1,840.1 | 1,850.6 | 1,822.2 | 3,92,743 |
Bajaj Housing Finance Ltd | 90.45 | 91.9 | 89.64 | 37,78,993 |
Bajaj Holdings & Investment Ltd | 10,486 | 10,496 | 10,302 | 21,225 |
Bajaj Finance Ltd | 920.4 | 920.9 | 898 | 38,48,534 |
Balkrishna Industries Ltd | 2,311.5 | 2,344 | 2,294.1 | 66,394 |
Balrampur Chini Mills Ltd | 512.3 | 519.15 | 483 | 13,20,394 |
Bandhan Bank Ltd | 176.58 | 177 | 170.61 | 38,61,770 |
Home First Finance Company India Ltd | 1,132.25 | 1,135.15 | 1,114 | 42,241 |
Honasa Consumer Ltd | 346 | 348.5 | 341.95 | 2,17,915 |
Honeywell Automation India Ltd | 32,875 | 33,100 | 32,255 | 3,740 |
Himadri Speciality Chemical Ltd | 492.8 | 496 | 483.05 | 40,00,823 |
Housing & Urban Development Corporation Ltd | 200.35 | 201.79 | 192.07 | 38,65,362 |
Hyundai Motor India Ltd | 1,890 | 1,903.5 | 1,860.2 | 4,82,749 |
ICICI Prudential Asset Management Co Ltd | 3,341.6 | 3,389.1 | 3,326.8 | 1,90,103 |
Samvardhana Motherson International Ltd | 124.64 | 125.4 | 122.38 | 72,43,523 |
Motilal Oswal Financial Services Ltd | 815.1 | 829 | 804.2 | 18,75,167 |
Mphasis Ltd | 2,429.7 | 2,474.2 | 2,420 | 98,069 |
Great Eastern Shipping Company Ltd | 1,427 | 1,469.9 | 1,415.5 | 3,46,916 |
General Insurance Corporation of India | 396.5 | 407 | 395.8 | 4,26,638 |
IIFL Finance Ltd | 473.15 | 474.95 | 463.5 | 5,68,850 |
Inventurus Knowledge Solutions Ltd | 1,436.1 | 1,499.1 | 1,432.6 | 1,40,211 |
Indegene Ltd | 488.7 | 494 | 484.1 | 35,852 |
Indian Hotels Co Ltd | 664.4 | 668.8 | 647.65 | 15,90,185 |
India Cements Ltd | 416.6 | 421.9 | 412 | 92,273 |
Indiamart Intermesh Ltd | 2,177.9 | 2,195 | 2,149.7 | 79,160 |
Indian Bank | 941.35 | 955.8 | 933.05 | 16,67,405 |
Gujarat Mineral Development Corporation Ltd | 705.45 | 732.7 | 689 | 86,74,414 |
GMR Airports Ltd | 98.66 | 98.75 | 95.81 | 46,71,706 |
Godfrey Phillips India Ltd | 2,169.6 | 2,214.5 | 2,152.5 | 5,42,703 |
Go Digit General Insurance Ltd | 320.2 | 322.55 | 317.3 | 53,311 |
Godrej Consumer Products Ltd | 1,111 | 1,120 | 1,100.15 | 8,12,937 |
Godrej Industries Ltd | 930.45 | 934.95 | 915.05 | 25,875 |
Godrej Properties Ltd | 1,770.5 | 1,774.7 | 1,731.6 | 5,41,931 |
J K Cements Ltd | 5,677.5 | 5,685 | 5,454 | 35,046 |
JK Tyre & Industries Ltd | 424.3 | 431.75 | 420.1 | 8,17,945 |
JM Financial Ltd | 136.37 | 138.6 | 134.66 | 11,64,668 |
Jaiprakash Power Ventures Ltd | 19.18 | 19.44 | 18.75 | 6,55,30,080 |
Jindal Stainless Ltd | 791.85 | 793.2 | 778.45 | 2,37,167 |
Force Motors Ltd | 22,200 | 22,495 | 21,900 | 51,881 |
Fortis Healthcare Ltd | 892.15 | 898.8 | 882.6 | 7,73,994 |
Firstsource Solutions Ltd | 236.4 | 240.38 | 232.2 | 13,62,098 |
Gabriel India Ltd | 1,024.75 | 1,048.7 | 1,004.5 | 2,09,507 |
GAIL (India) Ltd | 158.76 | 158.9 | 156.02 | 33,86,588 |
Aegis Logistics Ltd | 744.85 | 749.9 | 690 | 16,69,781 |
Aegis Vopak Terminals Ltd | 199.7 | 203.25 | 195.12 | 3,98,373 |
Afcons Infrastructure Ltd | 332.8 | 335 | 327.1 | 2,78,440 |
Affle 3i Ltd | 1,451.4 | 1,485 | 1,447 | 1,40,575 |
Divis Laboratories Ltd | 6,272.5 | 6,298 | 6,187.5 | 93,430 |
Dixon Technologies (India) Ltd | 11,370 | 11,410 | 11,150 | 4,36,511 |
DLF Ltd | 600.55 | 604.65 | 590.35 | 18,57,259 |
Avenue Supermarts Ltd | 4,584.9 | 4,634.3 | 4,550.6 | 2,56,933 |
AAVAS Financiers Ltd | 1,360.4 | 1,374.9 | 1,327.5 | 48,611 |
ABB India Ltd | 7,310 | 7,319.5 | 6,993.5 | 3,08,976 |
Abbott India Ltd | 25,580 | 25,890 | 25,500 | 6,840 |
Aditya Birla Capital Ltd | 342.15 | 345.3 | 335.75 | 24,11,830 |
Allied Blenders & Distillers Ltd | 582.45 | 588 | 568.65 | 3,71,202 |
Aditya Birla Fashion & Retail Ltd | 65.89 | 66.6 | 63.2 | 44,92,262 |
Aditya Birla Lifestyle Brands Ltd | 106.35 | 106.9 | 104.52 | 5,70,482 |
Aditya Birla Real Estate Ltd | 1,419.7 | 1,431.6 | 1,396.8 | 1,19,811 |
Aditya Birla Sun Life AMC Ltd | 1,072.35 | 1,082.25 | 1,050.1 | 1,53,536 |
Jyoti CNC Automation Ltd | 753.85 | 756 | 701.6 | 66,45,815 |
Kajaria Ceramics Ltd | 1,192.55 | 1,197.9 | 1,158.9 | 7,93,035 |
Kalyan Jewellers India Ltd | 421.85 | 427 | 416.2 | 29,35,297 |
Ajanta Pharma Ltd | 2,794.5 | 2,816 | 2,768.5 | 30,679 |
Lemon Tree Hotels Ltd | 114.37 | 117.3 | 112.84 | 36,28,960 |
Lenskart Solutions Ltd | 513.85 | 533.5 | 508.9 | 24,40,403 |
LG Electronics India Ltd | 1,583.9 | 1,588.5 | 1,551 | 4,28,886 |
LIC Housing Finance Ltd | 540.25 | 545.2 | 530.35 | 6,83,487 |
Life Insurance Corporation of India | 834 | 842.2 | 826.15 | 10,90,382 |
Nuvama Wealth Management Ltd | 1,378.2 | 1,415 | 1,375.6 | 2,60,745 |
Nuvoco Vistas Corporation Ltd | 311.85 | 314 | 305.15 | 4,26,108 |
FSN E-Commerce Ventures Ltd | 266.87 | 272.5 | 266.36 | 15,97,416 |
Oberoi Realty Ltd | 1,705.3 | 1,719 | 1,681.1 | 5,22,779 |
Oracle Financial Services Software Ltd | 8,140.5 | 8,175 | 7,917.5 | 1,82,788 |
NMDC Ltd | 90 | 90.17 | 88.13 | 1,67,02,332 |
Radico Khaitan Ltd | 3,293.3 | 3,308.7 | 3,191.1 | 6,46,716 |
Railtel Corporation of India Ltd | 327.46 | 336.66 | 324.54 | 11,29,011 |
Rainbow Childrens Medicare Ltd | 1,240 | 1,280 | 1,236.1 | 99,538 |
Persistent Systems Ltd | 5,353.1 | 5,512.3 | 5,323 | 3,41,812 |
Petronet LNG Ltd | 274.07 | 274.94 | 270.01 | 14,90,490 |
Power Finance Corporation Ltd | 474.05 | 475 | 456.6 | 76,00,094 |
Pfizer Ltd | 4,933.8 | 5,045 | 4,910.6 | 11,273 |
PG Electroplast Ltd | 566.35 | 566.75 | 549.25 | 15,43,644 |
Phoenix Mills Ltd | 1,781.5 | 1,809.8 | 1,750 | 3,22,837 |
PTC Industries Ltd | 16,055 | 16,098 | 15,555 | 6,559 |
Bosch Ltd | 38,070 | 38,195 | 37,225 | 22,245 |
Bharat Petroleum Corporation Ltd | 317.8 | 317.9 | 307 | 79,54,226 |
Brigade Enterprises Ltd | 768.75 | 768.85 | 746 | 1,73,214 |
Lloyds Metals & Energy Ltd | 1,651.4 | 1,653 | 1,625.1 | 5,05,241 |
Lodha Developers Ltd | 866.4 | 873.65 | 846.85 | 10,03,151 |
Larsen & Toubro Ltd | 4,058.2 | 4,130 | 4,052.3 | 18,84,796 |
Patanjali Foods Ltd | 461.3 | 468.95 | 458.15 | 18,39,596 |
Narayana Hrudayalaya Ltd | 1,813.2 | 1,838 | 1,799.9 | 1,51,547 |
NHPC Ltd | 83.32 | 83.99 | 82.25 | 1,14,89,790 |
New India Assurance Company Ltd | 165.86 | 168.95 | 164.13 | 8,58,946 |
Apar Industries Ltd | 11,969.5 | 12,065 | 11,380.5 | 1,26,637 |
APL Apollo Tubes Ltd | 2,147.3 | 2,147.8 | 2,087.5 | 6,00,215 |
Apollo Hospitals Enterprise Ltd | 7,680.5 | 7,730.5 | 7,622 | 1,96,162 |
Apollo Tyres Ltd | 445.5 | 447.5 | 439 | 3,01,544 |
Garden Reach Shipbuilders & Engineers Ltd | 2,695.9 | 2,742.7 | 2,666.2 | 9,92,994 |
Multi Commodity Exchange of India Ltd | 2,885.2 | 2,895 | 2,845.7 | 13,90,888 |
Global Health Ltd | 1,087.05 | 1,104.9 | 1,076 | 49,284 |
Meesho Ltd | 162.56 | 165.9 | 159.53 | 24,21,183 |
Marico Ltd | 763.35 | 763.45 | 753.9 | 7,08,032 |
Maruti Suzuki India Ltd | 13,498 | 13,533 | 13,329 | 2,19,540 |
Jain Resource Recycling Ltd | 411.25 | 424.2 | 408.15 | 5,28,095 |
Natco Pharma Ltd | 1,105.45 | 1,130 | 1,104.1 | 3,94,801 |
National Aluminium Company Ltd | 428.3 | 433 | 423.8 | 53,61,671 |
Info Edge (India) Ltd | 1,076.35 | 1,080.7 | 1,048.2 | 6,92,371 |
Nava Ltd | 707.9 | 716.6 | 689.45 | 22,58,786 |
Navin Fluorine International Ltd | 6,364 | 6,400 | 6,221 | 80,384 |
NBCC (India) Ltd | 94.44 | 94.88 | 92.09 | 95,94,563 |
ITC Ltd | 306.5 | 307.95 | 305.35 | 71,49,965 |
ITC Hotels Ltd | 163.97 | 164.15 | 159.42 | 19,68,861 |
Godawari Power & Ispat Ltd | 303.3 | 308.4 | 299.15 | 12,43,531 |
Granules India Ltd | 667.9 | 685 | 650 | 35,80,759 |
Graphite India Ltd | 722 | 760 | 674.25 | 90,14,519 |
Grasim Industries Ltd | 2,757.9 | 2,759.5 | 2,697.3 | 3,64,995 |
Gravita India Ltd | 1,658.5 | 1,709.9 | 1,647 | 3,56,885 |
Engineers India Ltd | 245.65 | 249.7 | 236.71 | 61,51,797 |
Siemens Energy India Ltd | 3,162.2 | 3,167 | 3,019.6 | 5,65,274 |
Biocon Ltd | 361.7 | 361.9 | 355.05 | 12,70,207 |
Aster DM Healthcare Ltd | 682.25 | 690.4 | 680 | 2,28,978 |
Astral Ltd | 1,591.5 | 1,618.4 | 1,580 | 4,97,501 |
Adani Total Gas Ltd | 628.5 | 640.5 | 620.9 | 21,22,618 |
Clean Science & Technology Ltd | 751.05 | 764.45 | 741 | 78,954 |
RBL Bank Ltd | 316.3 | 319.2 | 312.7 | 16,78,741 |
Belrise Industries Ltd | 225.4 | 226.3 | 211.65 | 63,07,370 |
BEML Ltd | 1,771.8 | 1,783.8 | 1,742 | 1,36,861 |
Berger Paints India Ltd | 476.35 | 477.8 | 463.3 | 1,76,765 |
Chennai Petroleum Corporation Ltd | 1,019.45 | 1,044 | 1,005 | 12,94,877 |
Choice International Ltd | 730.05 | 732 | 721.15 | 4,30,876 |
CreditAccess Grameen Ltd | 1,276 | 1,286.7 | 1,256 | 2,06,800 |
CRISIL Ltd | 4,378.8 | 4,400 | 4,275 | 93,743 |
Crompton Greaves Consumer Electricals Ltd | 262.85 | 266.94 | 256.15 | 40,19,519 |
City Union Bank Ltd | 269.79 | 275 | 256.76 | 64,05,852 |
Castrol India Ltd | 183.2 | 184 | 181 | 11,02,092 |
CCL Products (India) Ltd | 1,094.2 | 1,105 | 1,066.9 | 1,79,533 |
Central Depository Services (India) Ltd | 1,376.9 | 1,401.1 | 1,366.7 | 16,64,443 |
CEAT Ltd | 3,794.2 | 3,820 | 3,675.6 | 75,583 |
Reliance Industries Ltd | 1,371 | 1,373 | 1,352.8 | 68,07,287 |
Federal Bank Ltd | 296.55 | 298 | 292.3 | 56,09,841 |
Eternal Ltd | 257.6 | 257.95 | 248.11 | 2,68,48,430 |
Computer Age Management Services Ltd | 745.9 | 752 | 735.25 | 6,17,310 |
Canara Bank | 143.99 | 144.49 | 141.31 | 1,53,82,170 |
Yes Bank Ltd | 20.24 | 20.71 | 20 | 25,27,68,613 |
Zee Entertainment Enterprises Ltd | 85.45 | 86.29 | 80.35 | 2,74,18,155 |
Zensar Technologies Ltd | 601.35 | 603 | 583.1 | 2,73,523 |
Zen Technologies Ltd | 1,659.3 | 1,690 | 1,612.5 | 18,12,279 |
ZF Commercial Vehicle Control System India Ltd | 15,430 | 15,450 | 14,419 | 35,010 |
Zydus Lifesciences Ltd | 941.65 | 949.1 | 935.3 | 2,79,703 |
Zydus Wellness Ltd | 499.65 | 503.85 | 491 | 2,61,246 |
TVS Motor Company Ltd | 3,778.8 | 3,782 | 3,701.1 | 5,45,478 |
United Breweries Ltd | 1,534.1 | 1,543.6 | 1,476.2 | 2,56,474 |
UCO Bank | 26.88 | 26.95 | 26.4 | 55,43,941 |
UltraTech Cement Ltd | 11,897 | 12,062 | 11,829 | 1,26,985 |
Swiggy Ltd | 282.85 | 284.5 | 272.8 | 44,77,452 |
Syngene International Ltd | 441 | 443.5 | 433.15 | 2,44,407 |
Syrma SGS Technology Ltd | 971.15 | 988.95 | 961.2 | 4,97,286 |
Transformers & Rectifiers India Ltd | 326.3 | 327.7 | 313.95 | 38,69,229 |
Usha Martin Ltd | 451.5 | 454.65 | 445.8 | 1,19,907 |
UTI Asset Management Company Ltd | 1,040.4 | 1,048 | 1,018.1 | 1,55,348 |
Welspun Corp Ltd | 1,071.15 | 1,095 | 1,064.95 | 4,38,878 |
Welspun Living Ltd | 125.88 | 126.9 | 124 | 5,83,989 |
Whirlpool of India Ltd | 926.75 | 933.6 | 878.45 | 8,99,263 |
Sagility Ltd | 42.45 | 43 | 42.14 | 65,27,501 |
Steel Authority of India Ltd | 172.71 | 174.05 | 170.3 | 1,03,19,568 |
Sai Life Sciences Ltd | 965 | 978.95 | 953.45 | 2,27,681 |
Star Health & Allied Insurance Company Ltd | 506.1 | 508 | 499.15 | 2,53,533 |
Sona BLW Precision Forgings Ltd | 584.65 | 595.6 | 582.8 | 8,38,353 |
Sonata Software Ltd | 274.16 | 282 | 270 | 8,04,843 |
SJVN Ltd | 77.95 | 79.16 | 76.33 | 51,33,037 |
Titagarh Rail Systems Ltd | 737.85 | 746.35 | 727.6 | 4,92,695 |
Titan Company Ltd | 4,489.8 | 4,549 | 4,475 | 8,68,242 |
Tata Motors Ltd | 438.8 | 441 | 431.05 | 38,84,423 |
Tata Motors Passenger Vehicles Ltd | 358.2 | 359.8 | 352.5 | 48,82,805 |
Torrent Pharmaceuticals Ltd | 4,180 | 4,215 | 4,145.2 | 1,69,571 |
Torrent Power Ltd | 1,620 | 1,637.6 | 1,551.8 | 11,08,811 |
Sundaram Finance Ltd | 5,025.9 | 5,038.8 | 4,953.9 | 17,385 |
Sun Pharmaceutical Industries Ltd | 1,670.9 | 1,680 | 1,665 | 9,92,408 |
Sun TV Network Ltd | 650 | 660.7 | 642.3 | 2,71,322 |
Shyam Metalics & Energy Ltd | 852.5 | 872 | 851.6 | 1,63,888 |
Siemens Ltd | 3,758.1 | 3,778.5 | 3,659.5 | 4,39,863 |
SignatureGlobal India Ltd | 831.75 | 835 | 794 | 2,73,053 |
Shree Cement Ltd | 25,430 | 25,460 | 25,050 | 3,452 |
Vijaya Diagnostic Centre Ltd | 1,016.05 | 1,034.95 | 997.8 | 70,883 |
TBO Tek Ltd | 1,290 | 1,309.3 | 1,266.7 | 63,547 |
Tata Consultancy Services Ltd | 2,592.2 | 2,594 | 2,561.2 | 13,52,516 |
SBFC Finance Ltd | 97.15 | 98.32 | 96.06 | 4,32,803 |
SBI Cards & Payment Services Ltd | 688 | 700.4 | 685.2 | 4,67,547 |
SBI Life Insurance Company Ltd | 1,979.3 | 1,988.3 | 1,956.6 | 5,22,173 |
State Bank of India | 1,112.6 | 1,120.95 | 1,075.85 | 2,03,92,837 |
Tenneco Clean Air India Ltd | 604.85 | 609.6 | 581.75 | 4,14,983 |
Leela Palaces Hotels & Resorts Ltd | 431.5 | 432 | 421.3 | 31,277 |
Thermax Ltd | 4,244.8 | 4,305 | 4,061.8 | 3,05,126 |
Sapphire Foods India Ltd | 174 | 174.8 | 169.7 | 4,42,971 |
Sarda Energy & Minerals Ltd | 590 | 598.3 | 585 | 2,47,694 |
Saregama India Ltd | 343.5 | 346.05 | 340.05 | 86,986 |
Reliance Power Ltd | 28.43 | 29 | 27.76 | 3,55,05,497 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
