Nifty 500 Live Index | India Infoline ( IIFL)

Nifty 500 SHARE PRICE

Select Index

21,837.9

(-203.69)(-0.92%)

21 Oct , 2026 | 04:14 PM

Open

22,125.75

Prev. Close

22,041.6

Market Cap.

₹4,05,39,087.44

Div Yield

1.3

21.5

Select

21,690.3

Select price range

22,176.25

Performance

One Week (%)

One Month (%)

-3.58

One Year (%)

-7.06

YTD (%)

5.28

Invest wise with Expert advice

Nifty 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
360 ONE WAM Ltd	1,038	1,068	1,034.3	10,33,947
Aadhar Housing Finance Ltd	452.2	454.2	440.55	1,81,142
Emami Ltd	377.2	379.25	369	6,87,073
Embassy Office Parks REIT	423.87	438.73	422.11	8,96,731
Emcure Pharmaceuticals Ltd	1,755.1	1,778.9	1,725.1	94,219
Emmvee Photovoltaic Power Ltd	254.95	272	254	26,45,737
Larsen & Toubro Ltd	3,636	3,702.6	3,617	19,02,623
L&T Finance Ltd	245.6	254.2	243.5	34,50,143
L T Foods Ltd	394.75	406.3	393.05	2,27,772
LTM Ltd	4,298	4,343.1	4,250.2	14,20,540
L&T Technology Services Ltd	3,996.3	4,143	3,787.5	82,08,436
Lupin Ltd	1,964	1,964	1,929	6,33,221
Mahindra & Mahindra Ltd	2,889	2,920	2,840	24,28,228
Mahindra & Mahindra Financial Services Ltd	297.45	307.95	295.3	25,16,245
BLS International Services Ltd	217.98	223.85	216	5,41,690
HCL Technologies Ltd	1,424.2	1,424.2	1,390	42,77,196
HDB Financial Services Ltd	512.25	513.4	502.05	11,06,827
HDFC Asset Management Company Ltd	2,311.4	2,374.3	2,284.8	5,51,955
HDFC Bank Ltd	706.95	715.4	698.25	2,65,73,703
HDFC Life Insurance Company Ltd	539.65	547.55	531.6	13,61,799
JBM Auto Ltd	511.25	533.95	504.1	3,47,551
Bharat Dynamics Ltd	1,070	1,091.1	1,057	7,32,342
Bharat Electronics Ltd	371.2	377.8	366.8	84,15,231
Belrise Industries Ltd	219.42	232.8	212.85	54,51,662
BEML Ltd	1,888.3	1,964.4	1,846.2	2,39,846
Berger Paints India Ltd	475.2	476.3	464.55	2,94,537
Nippon Life India Asset Management Ltd	1,000	1,041.9	994.8	3,33,665
Natco Pharma Ltd	784.45	800.65	780	4,80,152
National Aluminium Company Ltd	312.2	319.05	307.75	37,86,479
Info Edge (India) Ltd	1,235.2	1,250	1,207.7	10,20,169
Nava Ltd	522.4	536.2	517	1,90,065
Navin Fluorine International Ltd	8,014.5	8,180.5	7,916	1,11,009
Cummins India Ltd	4,440	4,639.2	4,395.2	4,48,464
Cupid Ltd	340.75	343.65	322	2,05,30,137
Cyient Ltd	1,169.7	1,200.8	1,159.1	4,65,129
Dabur India Ltd	379.05	379.15	371.75	8,97,747
Dalmia Bharat Ltd	1,624.2	1,662	1,605.1	41,499
Apar Industries Ltd	15,122	16,037	14,882	3,13,612
APL Apollo Tubes Ltd	2,066.8	2,147.8	2,052.6	5,62,176
Apollo Hospitals Enterprise Ltd	7,600	7,780	7,560	2,66,377
Apollo Tyres Ltd	410.05	416.1	403.05	6,14,663
Aptus Value Housing Finance India Ltd	207.5	213.26	204.5	24,86,003
Amara Raja Energy & Mobility Ltd	712.05	734.95	709.6	3,78,422
Gabriel India Ltd	1,418.4	1,493.9	1,402.1	3,10,839
GAIL (India) Ltd	167.2	168.56	164.78	55,70,947
Gallantt Ispat Ltd.	583.1	614	570.1	37,98,467
KFin Technologies Ltd	848.8	874.8	840.05	3,36,595
Krishna Institute of Medical Sciences Ltd	674.1	683	661.3	3,77,457
IFCI Ltd	63.17	65.7	62.21	2,06,65,695
International Gemological Institute Limited	321.1	330.95	316.65	9,31,661
Indraprastha Gas Ltd	142.31	143.55	141	10,68,375
IIFL Finance Ltd	584.7	621.5	581.75	30,19,545
Inventurus Knowledge Solutions Ltd	1,631.7	1,698.9	1,613	3,04,182
Oberoi Realty Ltd	1,647.4	1,692.5	1,628.7	2,97,385
Oracle Financial Services Software Ltd	10,263	10,374	10,181	2,00,256
Oil India Ltd	454	454	447	13,83,257
Ola Electric Mobility Ltd	33.05	34.54	32.83	3,11,17,145
Olectra Greentech Ltd	1,006.5	1,051.7	1,000.1	3,91,360
Central Bank of India	30.43	31.25	30.37	52,24,666
CESC Ltd	131.62	134.13	130.81	9,52,817
Capri Global Capital Ltd	238.54	245.81	235.7	96,52,558
CG Power & Industrial Solutions Ltd	821	861.95	812.65	25,91,591
Chambal Fertilisers & Chemicals Ltd	380.5	385.5	378	2,88,698
Aurobindo Pharma Ltd	1,578.8	1,636.9	1,564	12,19,785
Avanti Feeds Ltd	703.45	726.6	699	2,15,263
Godawari Power & Ispat Ltd	200.86	208.68	199.29	7,62,025
Ajanta Pharma Ltd	3,260.2	3,314.3	3,250	53,439
Marico Ltd	775.65	785	771.4	17,73,019
Maruti Suzuki India Ltd	11,200	11,555	11,152	3,93,314
Max Healthcare Institute Ltd	819.9	838	811.6	32,63,649
Divis Laboratories Ltd	9,190	9,243	9,041	6,85,478
Dixon Technologies (India) Ltd	11,689	12,179	11,581	5,03,302
DLF Ltd	664	684	657.85	26,69,497
Avenue Supermarts Ltd	3,250.9	3,327.5	3,224.5	4,50,149
DOMS Industries Ltd	1,994.7	2,068.1	1,988	25,614
KSB Ltd	728.6	756.15	706.2	2,47,415
Infosys Ltd	1,168	1,170.9	1,147.95	1,85,97,997
Inox India Ltd	1,930.1	2,015.9	1,899.7	1,98,426
Inox Wind Ltd	62.62	65.07	62.31	81,25,805
Intellect Design Arena Ltd	624.75	654	620	4,04,877
Jyoti CNC Automation Ltd	914.9	981.3	900.9	8,84,193
Kajaria Ceramics Ltd	1,189.8	1,225.1	1,182.2	2,20,503
Kalyan Jewellers India Ltd	557	572.8	553.7	1,37,98,697
Colgate-Palmolive (India) Ltd	1,720	1,750.4	1,706.7	4,51,094
Container Corporation Of India Ltd	427.15	447.95	425	17,91,304
Concord Biotech Ltd	1,270	1,284	1,251	83,316
Coromandel International Ltd	1,791.7	1,850	1,746	1,72,955
Hindustan Petroleum Corporation Ltd	347.3	351.45	340.25	47,22,517
Hindustan Unilever Ltd	1,850.2	1,869.7	1,833	6,64,074
Hindustan Zinc Ltd	525	559.85	520.6	1,05,81,057
Exide Industries Ltd	358.2	363.75	350.05	17,58,892
Fertilizers & Chemicals Travancore Ltd	701.9	726.05	700.1	36,941
Birlasoft Ltd	315.7	325.5	313.65	38,17,260
Acutaas Chemicals Ltd	3,152.4	3,269.8	3,100	3,04,749
Adani Energy Solutions Ltd	1,324	1,380	1,324	12,89,010
Adani Enterprises Ltd	2,594.5	2,685	2,567.6	9,31,846
Adani Green Energy Ltd	1,258.5	1,302	1,244.8	17,13,782
Adani Ports & Special Economic Zone Ltd	1,748.8	1,783.6	1,724.3	22,98,918
Adani Power Ltd	187.09	194.77	185.9	1,88,40,459
Page Industries Ltd	34,870	35,770	34,810	12,754
Asahi India Glass Ltd	894.1	921.3	885.6	85,235
Ashok Leyland Ltd	146.74	148.3	144.03	80,18,067
Asian Paints Ltd	2,319.4	2,349.4	2,297.7	5,14,424
GE Vernova T&D India Ltd	3,813.8	3,925	3,720.1	7,66,038
Hindustan Aeronautics Ltd	4,854.4	4,969.2	4,825	6,94,718
Gland Pharma Ltd	2,935	3,028.3	2,839.6	12,03,469
Glaxosmithkline Pharmaceuticals Ltd	2,464.4	2,517.9	2,445	27,689
Glenmark Pharmaceuticals Ltd	2,194.1	2,249.8	2,163.1	5,68,717
Gujarat Mineral Development Corporation Ltd	443	455.9	441.35	7,10,396
Lenskart Solutions Ltd	631.35	647.2	624.8	29,59,317
LG Electronics India Ltd	1,662.6	1,696.5	1,642.9	3,55,496
LIC Housing Finance Ltd	503.75	515.8	501.65	16,33,313
Life Insurance Corporation of India	392.05	397.15	389.15	92,29,853
Linde India Ltd	5,882.5	5,998.5	5,875	14,341
Max Financial Services Ltd	1,255	1,288.3	1,247.6	4,09,727
Mahanagar Gas Ltd	1,048.5	1,057.4	1,040.4	1,62,966
Bank of India	138.04	140.49	135.67	94,17,285
Bata India Ltd	631.1	642.95	624	1,67,179
Black Box Ltd	896.8	917.7	872	7,97,838
Muthoot Finance Ltd	2,489.8	2,530	2,445.9	9,51,190
Nestle India Ltd	1,223.9	1,251.6	1,205.5	16,54,581
Netweb Technologies India Ltd	4,594.1	4,784	4,573.5	13,04,050
Neuland Laboratories Ltd	18,975	19,380	18,500	60,544
eClerx Services Ltd	1,928.7	1,965	1,890	2,12,260
Deepak Fertilisers & Petrochemicals Corp Ltd	1,195.8	1,268.8	1,188.1	4,27,921
Deepak Nitrite Ltd	1,506.2	1,556.7	1,500	1,22,763
Delhivery Ltd	389.1	401.8	385.3	20,10,924
Amber Enterprises India Ltd	6,340	6,580.5	6,284	1,02,834
Ambuja Cements Ltd	359.9	362.15	353	12,04,377
Anand Rathi Wealth Ltd	2,200	2,200	2,164.9	7,82,666
Anant Raj Ltd	481.65	510.5	478.1	20,91,691
ITC Ltd	262	264.85	260.15	2,10,00,241
ITC Hotels Ltd	156.18	159.89	155.1	11,79,414
ITI Ltd	232.83	240.66	230.55	1,50,400
Samvardhana Motherson International Ltd	157.27	159.06	155.7	1,31,96,864
Motilal Oswal Financial Services Ltd	985	1,032.45	976	10,23,502
Mphasis Ltd	2,575	2,580	2,491	12,24,495
Escorts Kubota Ltd	2,720.4	2,725.9	2,676.7	25,306
Bagmane Prime Office REIT	105.53	106.15	105.26	1,70,409
Bajaj Auto Ltd	10,072	10,398	10,006	1,51,222
Bajaj Finserv Ltd	1,690	1,700.9	1,663.3	13,26,684
Bajaj Housing Finance Ltd	81.17	82.71	80.7	32,39,061
Bajaj Holdings & Investment Ltd	10,975	11,255	10,924	37,259
Bajaj Finance Ltd	926	968.8	918.7	1,85,57,070
Billionbrains Garage Ventures Ltd	190.52	198.45	188.8	1,81,41,584
JK Tyre & Industries Ltd	327.55	334.5	323.7	3,70,946
JM Financial Ltd	113.96	118.63	112.98	24,01,477
Jaiprakash Power Ventures Ltd	13.94	14.8	13.76	8,25,72,039
Jindal Stainless Ltd	733.75	737.35	712.4	4,51,333
JSW Cement Ltd	114.75	116.2	112.7	9,31,494
Aether Industries Ltd	1,462.5	1,520.8	1,446.9	5,66,754
Afcons Infrastructure Ltd	237.91	244.4	234.12	4,30,514
Affle 3i Ltd	1,395.3	1,439.7	1,385.4	1,01,275
Minda Corporation Ltd	608.45	633.75	602.15	2,25,078
HEG Advanced Materials Ltd	210.15	224	208.8	6,46,875
Hero MotoCorp Ltd	5,153.5	5,323	5,064	4,03,974
Hexaware Technologies Ltd	604.6	607.85	569	27,10,652
HFCL Ltd	264.78	282.25	256	1,69,03,401
Himadri Speciality Chemical Ltd	539.25	608.7	534.05	87,55,273
Housing & Urban Development Corporation Ltd	154.34	157.98	152.4	28,27,368
Hyundai Motor India Ltd	1,943.9	1,979.9	1,925.5	3,31,755
ICICI Prudential Asset Management Co Ltd	2,717.3	2,764	2,695	4,30,807
Allied Blenders & Distillers Ltd	694.8	739.95	683.1	5,52,168
Aditya Birla Real Estate Ltd	1,083.4	1,111.1	1,070.1	68,286
Aditya Birla Sun Life AMC Ltd	950.4	963.95	894.65	8,27,550
Cipla Ltd	1,314	1,337.5	1,308.3	12,38,869
Clean Science & Technology Ltd	741.1	765.5	734.4	1,59,282
Clean Max Enviro Energy Solutions Ltd	1,218.5	1,256	1,210.5	1,45,473
Brainbees Solutions Ltd	170.86	175.25	169.5	7,15,827
Five-Star Business Finance Ltd	476.35	503.35	474.65	9,97,714
Gujarat Fluorochemicals Ltd	4,368.3	4,465.4	4,295.3	65,703
Kotak Mahindra Bank Ltd	437.8	446.85	434.5	1,18,61,936
Bosch Ltd	44,500	45,595	43,895	17,623
Bharat Petroleum Corporation Ltd	288	295.7	284.5	42,80,186
Patanjali Foods Ltd	357	364.15	352.1	35,61,153
One 97 Communications Ltd	1,670	1,696.8	1,644	17,44,063
PCBL Chemical Ltd	293.1	304.15	290.1	6,33,032
Persistent Systems Ltd	5,858.5	5,868	5,690	9,11,865
Petronet LNG Ltd	295	299.2	294.1	35,50,832
Power Finance Corporation Ltd	328.4	333.85	324.55	64,24,412
Prime Focus Ltd	275.5	286.5	271.3	36,60,633
PG Electroplast Ltd	492.35	514.75	488.6	10,50,178
Whirlpool of India Ltd	823	844.05	801.8	3,23,667
Wipro Ltd	189.17	189.75	183.72	3,78,17,191
Wockhardt Ltd	1,877.2	1,926	1,858	4,71,545
SJVN Ltd	49.08	51.52	49	69,74,598
Tube Investments of India Ltd	2,113.9	2,177.3	2,100.5	2,96,623
Timken India Ltd	2,795.6	2,864.6	2,765.8	74,657
Titagarh Rail Systems Ltd	709.55	745.1	705.3	3,50,414
Titan Company Ltd	4,380.9	4,442.5	4,351	4,48,729
Rites Ltd	197.42	203.76	195	6,29,301
Ramkrishna Forgings Ltd	635.75	681.7	628.1	10,10,214
UPL Ltd	514.5	532.7	508.65	20,59,060
Urban Company Ltd	137.33	144.62	135.69	65,30,516
Usha Martin Ltd	476.5	487.3	470.25	4,54,592
UTI Asset Management Company Ltd	869.8	878	855.1	84,314
Suzlon Energy Ltd	39.4	40.34	38.77	6,26,32,850
Swan Corp Ltd	247.75	257.45	244.2	5,94,335
Prestige Estates Projects Ltd	1,445	1,485.6	1,426.2	3,78,933
Privi Speciality Chemicals Ltd	3,292.4	3,349	3,154	1,09,226
Sterlite Technologies Ltd	842.9	914.8	842.9	18,97,222
PTC Industries Ltd	25,115	25,770	24,705	52,244
PVR Inox Ltd	1,417.9	1,427.5	1,394.4	8,69,065
Physicswallah Ltd	125.54	129.75	124.16	43,30,220
Steel Authority of India Ltd	169.5	172.72	166.5	1,53,52,106
Sai Life Sciences Ltd	1,393.6	1,399.1	1,360.6	4,27,119
Sammaan Capital Ltd	122.8	126.1	121	78,56,174
Vedanta Oil and Gas Ltd	29.19	30.49	28.85	1,56,85,043
Voltas Ltd	998.4	1,026.2	985.4	5,09,762
Vardhman Textiles Ltd	512	528.85	507.25	1,91,674
Waaree Energies Ltd	2,455	2,498	2,406.2	7,10,644
Tata Capital Ltd	311.95	316.6	309.65	18,72,980
Tata Chemicals Ltd	605.9	639.35	602	10,75,608
Tata Communications Ltd	1,691.7	1,738.4	1,663	2,83,598
Tata Consumer Products Ltd	970.65	972.8	960.9	7,31,207
Tata Elxsi Ltd	3,848.6	3,873	3,794.6	3,86,322
Tata Investment Corporation Ltd	586.85	607.9	583.55	2,26,458
Tata Power Company Ltd	352	353.7	347.3	37,78,796
Tata Steel Ltd	172.45	176.18	170.6	2,15,77,704
Tata Technologies Ltd	692.1	718.6	690	5,22,570
Shree Cement Ltd	22,310	22,690	22,140	24,825
Triveni Turbine Ltd	459.9	489.9	456.7	5,46,248
Tata Teleservices (Maharashtra) Ltd	32.06	33.18	31.92	9,63,733
The Ramco Cements Ltd	775.45	798.15	774	2,81,084
PNB Housing Finance Ltd	1,146	1,168.5	1,140.4	6,11,588
PB Fintech Ltd	1,008	1,041.5	1,005.6	28,60,137
Polycab India Ltd	7,770.5	8,095	7,712	3,08,749
Poly Medicure Ltd	1,470.1	1,554	1,455.1	1,97,058
Poonawalla Fincorp Ltd	437.3	447.8	431.2	12,09,602
Power Grid Corporation of India Ltd	252.15	253.6	246.7	1,13,22,738
Hitachi Energy India Ltd	28,050	28,965	27,730	99,918
Piramal Pharma Ltd	191.19	199.5	189.6	31,66,061
Trent Ltd	2,822	2,895.5	2,799.4	7,83,515
Trident Ltd	21.35	22.02	21.25	35,78,874
Vijaya Diagnostic Centre Ltd	1,353.4	1,373.8	1,337.3	85,007
Siemens Ltd	3,420.6	3,623	3,417.4	4,90,385
SignatureGlobal India Ltd	714.8	719.6	707.15	6,06,014
Rubicon Research Ltd	1,448.5	1,496.7	1,415.8	3,55,437
Vedanta Iron & Steel Ltd	28.1	29.53	27.48	1,94,69,186
Tech Mahindra Ltd	1,834.7	1,834.7	1,790	54,44,847
Techno Electric & Engineering Company Ltd	885.7	943.4	878.1	1,65,763
Tega Industries Ltd	1,792	1,873.2	1,775.6	3,08,593
Tejas Networks Ltd	426.75	449.5	423.25	13,86,748
Tenneco Clean Air India Ltd	447.85	453.5	439.85	7,44,626
UltraTech Cement Ltd	10,849	10,959	10,717	3,95,978
Reliance Industries Ltd	1,209	1,234.3	1,199.3	1,76,07,823
Vedanta Aluminium Metal Ltd	355.8	371.45	353.35	52,19,177
Varun Beverages Ltd	408.4	421.7	401.85	49,10,837
Bharat Coking Coal Ltd	30.34	31.45	30.29	38,10,807
Bharat Forge Ltd	1,774	1,810.9	1,746	6,84,721
Bharti Airtel Ltd	1,891.7	1,911	1,865.1	89,74,372
Bharti Hexacom Ltd	1,629.3	1,678.7	1,612.5	3,01,975
Bharat Heavy Electricals Ltd	410.2	430.55	409.05	1,31,54,078
Biocon Ltd	335	344	330.75	24,52,266
Brookfield India Real Estate Trust	315.68	319.29	315	6,64,111
Caplin Point Laboratories Ltd	2,221.6	2,274.1	2,210	81,831
Carborundum Universal Ltd	1,059.9	1,087	1,041.5	1,45,345
Cartrade Tech Ltd	2,958.3	3,054	2,916.1	2,80,885
Castrol India Ltd	196.19	197.92	194.84	26,02,316
CCL Products (India) Ltd	951.8	981.3	933.9	2,95,860
Central Depository Services (India) Ltd	1,237.2	1,278.8	1,230	6,50,041
CEAT Ltd	3,206.2	3,304.7	3,199	54,173
Cemindia Projects Ltd	1,168.7	1,185	1,136.5	2,11,129
Aditya Infotech Ltd	3,904.3	4,096	3,873.6	4,42,287
Craftsman Automation Ltd	10,989	11,353	10,900	54,976
CreditAccess Grameen Ltd	1,142.4	1,229.6	1,128.2	5,78,465
Eicher Motors Ltd	7,170.5	7,416	7,088.5	5,70,831
EID Parry (India) Ltd	657.1	676.95	651.9	4,19,659
EIH Ltd	294	304	292.6	1,36,038
Elecon Engineering Company Ltd	433.25	465.8	428.75	11,75,402
Elgi Equipments Ltd	526.1	545	518.25	2,75,348
Angel One Ltd	293.2	306.3	290.3	39,90,362
Anthem Biosciences Ltd	805.55	819.6	795	5,01,179
Anupam Rasayan India Ltd	1,103.3	1,119.9	1,078	5,42,471
Great Eastern Shipping Company Ltd	1,506.3	1,519.3	1,494.8	5,20,760
General Insurance Corporation of India	329.85	330.95	321.2	6,30,424
Gillette India Ltd	7,251.5	7,283.5	7,127	10,821
Karur Vysya Bank Ltd	359.65	390.8	355	1,19,54,548
Kaynes Technology India Ltd	3,165.1	3,267	3,146.3	4,13,345
KEC International Ltd	334	343.5	331.6	10,10,670
KEI Industries Ltd	4,230.4	4,454	4,218.1	2,58,447
NBCC (India) Ltd	71.45	74.06	70.74	59,69,927
NCC Ltd	123.2	127.8	122.8	14,94,906
Dr Lal Pathlabs Ltd	1,836.1	1,873.1	1,819.9	2,91,322
Laurus Labs Ltd	2,012.5	2,079.8	1,993.4	12,75,844
Lemon Tree Hotels Ltd	109.82	113	109.16	18,41,995
Mazagon Dock Shipbuilders Ltd	1,997.5	2,059.7	1,982.2	4,37,217
Multi Commodity Exchange of India Ltd	3,087	3,212.3	3,076.6	12,58,483
Global Health Ltd	1,232.4	1,244	1,213.1	1,39,297
Meesho Ltd	217.12	230.09	212.66	2,64,30,153
Aster DM Quality Care Ltd	650.15	676.8	648.7	9,28,509
Astral Ltd	1,395.8	1,438.2	1,381.9	3,17,688
Adani Total Gas Ltd	559.4	573.95	555.25	4,01,833
Ather Energy Ltd	1,447.2	1,498.4	1,426.2	21,56,552
Atul Ltd	6,022.5	6,290	5,950	32,438
AU Small Finance Bank Ltd	954	972.1	943.8	19,07,222
Lloyds Metals & Energy Ltd	1,798	1,822.8	1,780	8,39,506
Lodha Developers Ltd	1,015	1,047.4	1,005.6	12,50,637
GMR Airports Ltd	87.54	91.07	86.57	1,27,32,282
Godfrey Phillips India Ltd	1,762.8	1,818	1,750.1	1,63,730
Godrej Consumer Products Ltd	859	859	844.65	18,19,422
Godrej Industries Ltd	976.2	1,017.2	966.5	64,019
Godrej Properties Ltd	1,564.3	1,610	1,542.7	5,21,753
Dr Reddys Laboratories Ltd	1,244.5	1,252	1,232.5	12,23,759
Havells India Ltd	1,071.6	1,102.6	1,064.4	4,69,064
HBL Engineering Ltd	786.6	814.95	779.45	27,39,261
Devyani International Ltd	116.18	118.95	115.03	6,41,656
NLC India Ltd	238.65	245.8	232.5	18,13,697
NMDC Ltd	69.6	71.11	68.95	1,74,14,848
Data Patterns (India) Ltd	3,916.9	4,071.7	3,902	2,51,694
Jammu and Kashmir Bank Ltd	135.5	140.27	134.5	21,61,619
Jain Resource Recycling Ltd	288.85	291.35	277.5	6,82,982
NMDC Steel Ltd	39.91	40.5	39.52	31,34,446
NTPC Ltd	303	310.45	301.1	88,37,433
NTPC Green Energy Ltd	84.04	88.22	83.26	65,79,546
Nuvama Wealth Management Ltd	1,695.8	1,715.8	1,658	5,40,497
Nuvoco Vistas Corporation Ltd	331.8	341.4	327.3	2,78,617
FSN E-Commerce Ventures Ltd	329.7	340.9	321.95	29,15,083
Coal India Ltd	407.5	415.7	402.5	47,72,716
Cochin Shipyard Ltd	1,167.1	1,234.9	1,150.1	15,48,758
Coforge Ltd	1,951	1,969	1,931.1	20,42,275
Cohance Lifesciences Ltd	461.8	470.75	453	7,30,876
Indian Overseas Bank	30.39	30.94	30.13	16,42,541
Indian Oil Corporation Ltd	129.61	131.6	128.93	1,37,53,877
Ipca Laboratories Ltd	1,918.9	1,949.9	1,797.6	5,11,090
IRB Infrastructure Developers Ltd	16.9	17.37	16.75	88,36,491
Ircon International Ltd	101.57	104.88	101	21,58,520
Indian Railway Catering & Tourism Corporation Ltd	450.65	458.1	447.75	6,04,697
Indian Renewable Energy Development Agency Ltd	103.6	108.2	102.81	78,32,673
Indian Railway Finance Corporation Ltd	76.8	78.7	76.27	87,27,986
Manappuram Finance Ltd	301.6	318	298.2	68,58,480
Mankind Pharma Ltd	2,285.5	2,285.5	2,243.1	2,46,631
Eternal Ltd	312.35	324.55	305.5	3,01,52,462
AWL Agri Business Ltd	179.66	181.05	177	12,44,764
Axis Bank Ltd	1,210	1,243.5	1,206.7	52,82,121
Azad Engineering Ltd	2,538.8	2,733.9	2,522.8	8,11,618
Indian Hotels Co Ltd	753	767.85	743.45	50,31,176
India Cements Ltd	329.8	348.7	296.55	2,85,33,954
Indiamart Intermesh Ltd	1,592.5	1,617.3	1,579.1	37,122
Indian Bank	859	876.5	848.85	14,49,996
Interglobe Aviation Ltd	4,641.5	4,722.6	4,585	5,41,071
Alkem Laboratories Ltd	5,015	5,050.5	4,891.5	2,79,107
Bank of Maharashtra	79.04	81.65	78.29	1,12,98,125
MRF Ltd	1,20,880	1,22,095	1,19,800	3,714
Mangalore Refinery And Petrochemicals Ltd	167.52	174.09	166.64	61,27,959
Motherson Sumi Wiring India Ltd	34.87	35.62	34.77	73,76,036
MTAR Technologies Ltd	6,932	7,216	6,819.5	2,60,583
Balkrishna Industries Ltd	2,039.6	2,088	2,021.9	1,98,517
Balrampur Chini Mills Ltd	680.95	707.1	675.6	5,97,008
Bandhan Bank Ltd	159.1	165.24	158.23	86,16,328
Bank of Baroda	237.38	240.99	235.15	1,30,32,027
Granules India Ltd	807.65	814.45	794.15	6,57,725
Graphite India Ltd	727.35	749.6	720.1	6,39,130
Grasim Industries Ltd	2,889.1	2,913.9	2,861.1	3,05,442
Gravita India Ltd	1,389.6	1,460.1	1,376.1	2,11,988
JSW Energy Ltd	474.95	485	468.3	8,91,417
JSW Infrastructure Ltd	320.55	334.45	318.15	26,69,087
JSW Steel Ltd	1,222.9	1,260.9	1,216.1	12,51,287
Jubilant Foodworks Ltd	405	415.6	400.1	13,03,513
Jubilant Ingrevia Ltd	596.95	628.75	595	2,32,353
Jupiter Wagons Ltd	190.31	200	189.15	11,36,310
Endurance Technologies Ltd	2,340.6	2,397.9	2,325.6	54,452
Engineers India Ltd	259.95	271.25	256.9	32,88,760
Siemens Energy India Ltd	2,793.5	2,863.5	2,766	4,01,853
Jindal Saw Ltd	270.4	298	269.4	31,87,225
Jindal Steel Ltd	1,028	1,047.6	1,018.3	11,62,099
Jio Financial Services Ltd	211.39	217.33	210.03	1,30,24,817
J K Cements Ltd	4,966.5	5,035	4,872	1,35,851
Garden Reach Shipbuilders & Engineers Ltd	2,024.1	2,100.9	2,010	2,86,982
Force Motors Ltd	16,885	17,645	16,768	54,594
Fortis Healthcare Ltd	729	741.55	721	7,03,314
Fractal Analytics Ltd	785.9	828.7	710.9	1,37,10,880
Firstsource Solutions Ltd	284.25	286.95	275.8	25,70,717
Chennai Petroleum Corporation Ltd	1,438.4	1,464.9	1,397.1	13,11,195
Choice International Ltd	713.9	735.5	707	2,01,164
Cholamandalam Investment & Finance Company Ltd	1,529.9	1,565.3	1,508.6	22,80,725
Cholamandalam Financial Holdings Ltd	1,329.6	1,376.1	1,279.8	5,48,925
CIE Automotive India Ltd	369.55	375.45	366.9	1,91,387
IndusInd Bank Ltd	849.55	868.45	831.15	19,86,408
Indus Towers Ltd	379	386.7	376.8	33,62,335
Brigade Enterprises Ltd	570.2	572.2	549.4	1,76,784
Britannia Industries Ltd	4,683.6	4,730	4,649.7	2,62,015
BSE Ltd	3,248.3	3,381.7	3,240.3	23,35,272
AIA Engineering Ltd	3,586.8	3,698.7	3,552	50,142
Authum Investment & Infrastructure Ltd	521.75	550.4	520	1,57,370
MMTC Ltd	53.44	55.49	53.01	10,97,970
Kalpataru Projects International Ltd	1,301.1	1,379.9	1,287.2	1,60,056
KPIT Technologies Ltd	544.7	550.95	538	28,86,807
K P R Mill Ltd	1,029.8	1,072.3	1,020.6	1,85,541
ICICI Bank Ltd	1,385	1,409.7	1,383	1,75,37,734
ICICI Lombard General Insurance Company Ltd	1,640	1,662.4	1,626.3	5,45,720
ICICI Prudential Life Insurance Company Ltd	431.5	439.25	425.95	12,48,206
IDBI Bank Ltd	80.44	82.66	79.85	1,00,99,431
Vodafone Idea Ltd	11.64	12.38	11.62	52,57,50,623
IDFC First Bank Ltd	75.06	76.9	74.55	1,67,35,578
Indian Energy Exchange Ltd	103.28	105.74	102.74	19,94,643
Hindalco Industries Ltd	892.85	912.05	885	32,59,366
Hindustan Copper Ltd	420.85	443.1	415.1	71,98,478
Narayana Hrudayalaya Ltd	1,725	1,748.8	1,696	1,37,889
NHPC Ltd	72.65	72.69	71	2,20,66,344
New India Assurance Company Ltd	168.78	175	167.32	7,65,534
ACC Ltd	1,163.6	1,179.1	1,149.5	1,03,204
Action Construction Equipment Ltd	1,074.6	1,104.9	1,054.1	4,00,480
ACME Solar Holdings Ltd	403.5	423.7	395.35	7,20,493
Central Mine Planning & Design Institute Ltd	190.08	198.5	187.43	10,00,037
Home First Finance Company India Ltd	1,039.2	1,058.9	1,012.7	2,10,725
Honasa Consumer Ltd	441.15	446.5	435.55	3,67,332
Honeywell Automation India Ltd	31,035	31,815	30,775	2,754
Aegis Logistics Ltd	1,323	1,362.3	1,303	6,14,557
Aegis Vopak Terminals Ltd	261.8	267.25	256.55	8,30,006
Phoenix Mills Ltd	1,874.4	1,928.6	1,858	8,12,794
Pidilite Industries Ltd	1,484.9	1,489.8	1,460.3	5,20,740
P I Industries Ltd	2,103	2,140	2,077.8	6,39,892
Federal Bank Ltd	344	350.2	339.95	59,10,955
Finolex Cables Ltd	1,202.4	1,295.6	1,195	9,69,181
Aarti Industries Ltd	464.4	482.85	461.3	4,04,707
AAVAS Financiers Ltd	1,180.8	1,197.6	1,138	43,475
ABB India Ltd	6,559.5	7,038	6,510	6,56,683
Abbott India Ltd	25,680	26,055	25,135	3,422
Aditya Birla Capital Ltd	367	374.1	363.95	30,67,540
Kirloskar Brothers Ltd	1,706.9	1,721.3	1,695.3	46,455
Kirloskar Oil Engines Ltd	1,908.7	1,975	1,896	2,89,144
Paradeep Phosphates Ltd	140.41	145.6	138.23	14,42,656
CRISIL Ltd	4,586.4	4,600	4,490.1	26,558
Crompton Greaves Consumer Electricals Ltd	201.08	210.55	200.76	58,50,080
City Union Bank Ltd	229.84	232.5	227.19	10,05,683
OneSource Specialty Pharma Ltd	1,357.1	1,385	1,331.3	2,16,713
Oil & Natural Gas Corpn Ltd	225.62	227.2	223.99	84,11,046
Blue Star Ltd	1,554	1,577	1,538.5	1,37,817
Computer Age Management Services Ltd	680.05	695.4	674.8	8,89,488
Canara Bank	120.6	123.29	119.69	1,84,32,842
Can Fin Homes Ltd	718.05	733.2	705.8	1,77,478
Canara HSBC Life Insurance Company Ltd	127.87	128.5	125.29	6,19,782
Yes Bank Ltd	16.41	16.95	16.02	20,71,85,385
Zee Entertainment Enterprises Ltd	72.36	73.68	71.65	99,35,428
Swiggy Ltd	223.65	231	217.9	1,08,08,433
Syngene International Ltd	376.45	405.4	374.1	5,69,207
Syrma SGS Technology Ltd	1,473.1	1,553.7	1,459.9	15,27,221
SRF Ltd	2,305	2,442.7	2,260	7,24,881
Sumitomo Chemical India Ltd	384.1	394.4	380	2,29,328
Sundaram Finance Ltd	4,123.6	4,226.4	4,100	66,562
Sun Pharmaceutical Industries Ltd	1,745.1	1,755.6	1,721.1	23,16,342
Sun TV Network Ltd	627.15	643.85	622.1	4,77,517
Supreme Industries Ltd	3,554.2	3,653.9	3,540.7	2,04,013
Radico Khaitan Ltd	4,356.1	4,473.6	4,261.2	2,31,715
Railtel Corporation of India Ltd	240.55	252.25	238.15	6,37,405
Rainbow Childrens Medicare Ltd	1,209	1,238.7	1,194.3	1,47,393
Premier Energies Ltd	881	904.05	869.4	11,79,189
Sobha Ltd	1,211.9	1,230	1,112.1	8,30,419
Solar Industries India Ltd	19,259	19,847	19,009	1,52,199
Sona BLW Precision Forgings Ltd	765.9	801.25	755.5	23,51,420
Tata Motors Ltd	417.5	420.5	405	54,15,579
Tata Motors Passenger Vehicles Ltd	275.7	280.7	271.65	77,31,093
Torrent Pharmaceuticals Ltd	4,553.8	4,572.9	4,470.4	2,84,392
Torrent Power Ltd	1,181.9	1,209.5	1,173.1	1,98,504
SPR Auto Technologies Ltd	4,476.2	4,617.5	4,450	51,972
Shriram Finance Ltd	904.95	936	900	55,57,748
Shyam Metalics & Energy Ltd	1,195.6	1,235	1,169.6	10,27,702
Sansera Engineering Ltd	3,945.1	4,159	3,907.2	3,27,621
Sarda Energy & Minerals Ltd	464.15	482.4	462	2,12,813
Reliance Power Ltd	17.27	17.92	17.14	2,68,78,985
R R Kabel Ltd	2,327.8	2,363	2,282	4,03,911
Rail Vikas Nigam Ltd	188.41	195.48	186.8	34,17,205
Sagility Ltd	44.41	44.42	42.92	1,16,74,852
SBI Cards & Payment Services Ltd	557.95	571.15	551.1	9,45,380
SBI Life Insurance Company Ltd	1,661	1,672	1,612.9	8,04,873
State Bank of India	963	983.4	961.6	1,02,52,486
Schaeffler India Ltd	3,554.6	3,628.5	3,527.5	42,714
Schneider Electric Infrastructure Ltd	1,141.5	1,149	1,115	1,60,142
Shipping Corporation of India Ltd	260.2	277.55	256.1	25,16,632
Welspun Corp Ltd	2,565.6	2,643.5	2,534	9,73,470
Welspun Living Ltd	212.04	222.05	208	26,52,582
RBL Bank Ltd	358.8	375.75	354.85	53,79,782
REC Ltd	302.5	305.35	299.05	64,41,685
Redington Ltd	361.55	379.7	357.35	27,11,780
Thangamayil Jewellery Ltd	4,860.5	5,025.5	4,850	41,732
Thermax Ltd	3,145	3,234.9	3,119.8	1,64,913
Vishal Mega Mart Ltd	90	95.48	86.66	5,42,89,708
TVS Motor Company Ltd	3,992.6	4,093.6	3,931.3	4,88,520
United Breweries Ltd	1,179.8	1,205.3	1,168.8	2,14,466
UCO Bank	23.07	23.87	23	49,54,527
Vedanta Ltd	236.85	247	233.1	1,21,88,695
Vedanta Power Ltd	30.3	32.25	30.12	1,96,67,434
Union Bank of India	182	186	180.11	2,14,67,851
United Spirits Ltd	1,296.3	1,357.7	1,282.2	9,14,712
Uno Minda Ltd	1,064.9	1,095.7	1,050	4,98,169
TBO Tek Ltd	1,571.5	1,629.5	1,552.7	79,429
Tata Consultancy Services Ltd	2,529	2,533.3	2,476.5	57,07,347
TD Power Systems Ltd	689.35	739.85	685.5	38,00,946
Transformers & Rectifiers India Ltd	320.35	333	317.9	38,30,604
RHI Magnesita India Ltd	360.05	365.7	356.2	2,73,976
Zensar Technologies Ltd	509.35	522.3	506.25	19,44,906
Zen Technologies Ltd	1,613.5	1,625	1,561.1	2,24,083
ZF Commercial Vehicle Control System India Ltd	2,096.3	2,142	2,073.4	78,148
Zydus Lifesciences Ltd	1,117.3	1,126.9	1,106	7,46,594
Zydus Wellness Ltd	492	516.45	487	87,159
Pine Labs Ltd	158.42	164.94	157.25	90,47,422
Piramal Finance Ltd	2,019	2,038	1,957	14,55,802
Punjab National Bank	122.5	124.2	121.38	3,11,19,542
Star Health & Allied Insurance Company Ltd	541.95	549.85	535.65	2,77,498

Invest wise with Expert advice

Top NEWS

Nifty Sensex Today: Stock Market Crashes as Sensex Falls 876 Points, Nifty Drops 1.11%; Banking and IT Stocks Lead the Losses

Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.

19 Oct 2026|06:36 PM

NSE IFSC and London Stock Exchange Sign MoU to Explore Cross-Border Listings and Trading

NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.

14 Oct 2026|07:10 PM

Why Is the Stock Market Rising Today? Sensex Jumps 745 Points, Nifty Gains 1.13%

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

Read All News