Nifty 500

1,064.1

1,071.7

1,031.3

6,90,962

31,165

31,985

31,010

1,740

453.05

468.9

449.8

7,29,979

427.85

433.95

424

3,87,454

5,113

5,190.5

5,096.5

2,95,275

3,888.3

3,954.1

3,865

21,99,536

310.85

313

306.9

6,20,281

17,094

17,248

16,900

1,10,019

989

998.5

977.8

7,84,738

247

250.9

243.35

7,76,428

1,008.8

1,030

990

2,00,486

166.09

167.9

165.01

1,01,76,344

4,502.4

4,550

4,470

6,00,900

292.05

293.45

282.55

65,26,468

82.97

85.66

82.41

10,74,888

310.35

314.1

305.1

1,21,07,535

4,735

4,880

4,710

4,47,216

4,172.3

4,223.4

4,160

5,55,963

6,655.5

6,720

6,625

2,28,572

11,371

11,535

11,285

3,87,928

563

565.8

555.5

16,02,495

3,987

4,089

3,975

2,79,379

275.85

278.75

268.95

40,22,236

3,026.9

3,109.6

3,018.1

5,33,637

488.2

491.5

481.2

3,89,275

140.74

141.4

139.27

1,54,66,606

831.6

843.8

829

3,79,205

2,277.8

2,291

2,234

4,43,663

1,22,935

1,23,500

1,22,050

4,096

155.7

162.95

155.11

69,35,374

36.38

37.34

36.32

1,23,35,148

323.75

334.85

321.65

36,70,471

419.1

423.5

413.75

49,24,164

1,023.1

1,063.2

1,014

21,48,487

277.75

284

275.7

4,98,358

2,028.6

2,064.8

2,022.4

3,97,135

440.25

443.9

437.45

12,35,614

1,343.3

1,349

1,297.7

2,98,195

1,252.6

1,282.7

1,241

1,35,962

736.9

742.45

718.2

7,64,143

1,054.7

1,069.5

1,036.55

2,11,716

513.95

522.2

504.5

3,44,492

1,942.9

1,965

1,928.8

8,01,831

305.25

337.7

302

74,16,235

2,252.7

2,273.9

2,181.1

3,95,798

644.85

663.9

642.25

4,81,117

545

554.4

534.45

36,78,148

1,029.7

1,049

1,018.5

1,33,398

417.65

438.35

412.55

1,18,07,055

35,230

36,420

35,025

5,455

680.05

704.5

673.15

1,29,18,718

203.33

206.33

199.02

18,79,558

588.75

606.9

585.55

17,48,607

100.1

101.21

99.1

2,01,40,330

2,193.2

2,235.6

2,185

2,50,616

296.6

299.9

291.1

3,15,228

1,008.9

1,028

1,005.8

5,25,095

1,009.2

1,029.5

1,005

50,476

1,618

1,639

1,610.1

4,18,358

386.45

394.9

381.05

3,04,143

1,683.3

1,747.5

1,680

1,72,728

321.6

333

320.05

19,67,789

199.29

201.28

198

18,83,079

901.35

926.5

898.95

27,55,854

725.25

743.6

723.7

85,386

465.3

478.65

462

10,22,853

1,140.1

1,193.8

1,136

8,35,535

316.75

325.95

315

13,88,020

1,436.2

1,464

1,425.2

1,40,973

100.52

103.94

99.54

1,47,74,026

145.03

146

141.25

25,71,354

2,778.8

2,795

2,709.9

18,27,023

1,229.1

1,239

1,212.2

1,24,511

168.34

170.1

164.38

1,69,31,515

106.17

106.84

105.12

2,70,04,122

953.9

969.8

950

8,04,966

6,716

6,794

6,675

21,959

8,792.5

8,948

8,683.5

85,657

1,266.4

1,290

1,247

5,06,499

3,898

4,024.2

3,875

29,200

253

257.15

251.75

18,42,660

256.8

260.95

253.75

31,45,166

5,557

5,709.5

5,541

2,49,688

860.55

871.45

857.35

30,408

252.6

256.5

250.05

1,35,16,341

548.55

551.75

538

10,60,977

193.9

201.7

193.51

76,07,741

267.6

268.6

262.1

2,10,62,711

141.38

144.4

140.21

1,11,81,743

657.85

665.45

655.5

51,320

729.7

749.7

726.15

2,89,067

32.42

33.24

32.26

35,98,675

134.24

135.65

133.55

1,18,17,601

1,613.6

1,642

1,606.2

86,082

20.21

20.46

20.12

79,80,938

130.26

131.7

130

11,81,132

521.05

531.7

507.4

18,45,215

118.3

119.4

117.75

42,94,296

93.33

94.3

92.67

93,04,606

385.65

387.8

380.35

10,23,382

889.2

900.8

881.1

1,58,020

309.75

311.7

307.05

76,19,065

45.51

47.35

45.25

83,24,325

351.85

353.35

348.8

1,50,79,402

97.07

98.38

96.9

18,50,458

1,510.2

1,538.7

1,497.6

5,81,421

301.3

308.6

300.2

3,92,505

744.6

756

740.1

3,26,32,007

545.25

550.45

543

38,61,386

512

517.65

505

6,86,010

1,030.9

1,035.5

1,012.9

34,469

1,501.6

1,539.9

1,468

3,94,869

1,612.4

1,664.7

1,608

49,274

432.25

436.75

428.1

23,90,549

1,858.5

1,907.1

1,850

4,07,695

72.13

72.8

71.62

1,40,35,849

17.74

18.1

17.58

7,30,86,745

679.35

683.85

652.25

6,58,450

124.64

126.49

122.8

18,07,702

3,187.8

3,287

3,150

35,237

552.25

568.65

548.3

29,94,970

275.45

278.8

272.2

37,47,226

1,282.3

1,293.4

1,261

19,15,489

413.6

422.9

412.2

13,95,716

617.35

628.95

615

2,48,929

945.85

965.85

940.6

53,553

63.07

64.61

62.9

14,70,121

1,336.9

1,369

1,321

1,64,063

763.15

780.9

751

8,77,372

624.4

642.85

620.6

7,13,261

3,089.5

3,109

3,045.8

6,13,443

1,570.9

1,583

1,545.9

1,15,770

353.95

360.65

350.75

2,46,824

160.8

162

159.21

17,72,209

491.1

499.3

485.2

14,73,884

1,649

1,678.1

1,642.4

45,388

506.75

523.6

504.6

1,51,081

655.7

665.65

654.05

30,37,980

384.65

389.85

373.5

4,27,975

1,968.2

2,016.1

1,961

86,696

825.65

833.4

817.45

25,85,374

5,301.5

5,334.5

5,262

1,20,184

1,303.7

1,313.1

1,297

2,11,581

891.95

904.25

862

4,25,521

334.45

346.55

333

19,77,508

3,128.1

3,230

3,070

4,27,084

1,466.7

1,541.5

1,460.8

20,13,886

2,908.8

2,966.8

2,895.1

12,04,115

1,454.5

1,494.7

1,450.4

23,71,420

1,787.1

1,820.4

1,781.7

22,29,041

1,389.5

1,420

1,352.1

8,40,778

370.4

379

369.3

3,30,252

7,668.5

7,764

7,635

20,783

765.4

782.5

760.6

4,70,896

1,797.9

1,847

1,791.1

2,67,599

250.85

255.4

248.2

11,15,433

4,710.1

4,750.9

4,666.4

9,062

498.45

516.7

465.75

59,12,431

1,556.8

1,576.7

1,551.5

2,18,476

1,593.5

1,624.8

1,555

3,69,662

286

290.6

282.65

5,09,530

1,390.8

1,408.9

1,376.6

15,05,571

103.68

106.59

103.5

28,85,324

502.25

508.7

496.6

66,58,514

374.15

375.75

364.05

3,62,767

3,824.9

3,920

3,806.2

7,35,144

3,291.1

3,375.1

3,280.7

57,748

2,273.3

2,286

2,246.2

10,38,391

3,000.9

3,012.2

2,900.4

31,77,902

275.7

280.3

274.35

12,00,499

810.8

823.25

807.5

21,87,472

13,098

13,217

12,968

3,08,710

2,331

2,375

2,291.1

2,86,180

997.8

1,030

993.2

2,12,046

2,385.4

2,485.2

2,318

20,85,028

182.11

182.59

181.21

4,48,727

1,133.1

1,190.2

1,122.2

7,09,130

1,190.2

1,197.5

1,183

10,50,788

3,149

3,165.8

3,061.2

1,74,072

2,536.1

2,585.8

2,530

6,35,680

1,365.6

1,400

1,337.6

62,932

2,724.7

2,769.3

2,707.8

1,80,017

121.51

123.7

120.49

22,52,117

10,114

10,255

10,081

1,91,419

1,645.1

1,658.6

1,640.5

5,89,370

1,764.1

1,776.5

1,743.7

4,73,764

8,493

8,531

8,425

3,14,597

380.3

383.95

378.05

3,93,802

258.45

260.1

249.15

12,54,111

1,940.1

1,951

1,863

9,33,453

3,206.2

3,266.4

3,196

3,20,686

1,317

1,333

1,286.5

3,59,19,374

1,712.4

1,735.8

1,707.7

2,60,159

460.4

466.35

459.5

13,58,506

1,383.3

1,391

1,373.9

6,54,474

741.1

749.75

736

96,089

4,874

4,932

4,732.5

7,46,944

263.05

267.85

261.15

99,84,416

413.55

429.9

412.5

92,64,298

4,572.9

4,610.2

4,445

40,742

459

469.95

457

21,81,841

1,732.8

1,759.2

1,724.5

1,58,859

813.75

825

806.45

9,67,137

1,490.2

1,516.3

1,485.5

2,97,403

716.15

753.65

714

68,20,772

1,027.4

1,054.85

1,016.75

25,76,978

3,443.8

3,507

3,429.7

52,870

53.29

54.12

53.07

4,19,07,259

312.45

314.9

303.45

6,99,763

164.54

165.68

162.92

1,21,45,117

1,257.8

1,275.6

1,252.5

6,38,516

200.51

202.15

199.09

2,99,163

561.95

569.05

552.85

3,91,120

1,275.3

1,306.2

1,265

57,568

17,141

18,012

17,063

1,75,899

4,571.3

4,701.6

4,533.3

1,80,285

2,975.3

3,074.7

2,962

2,50,989

3,511.5

3,574

3,500

20,214

822.7

843.5

814.15

5,97,124

4,025.2

4,069.7

3,962.8

7,67,665

1,277.3

1,297

1,272

5,50,616

614.45

638

607.9

4,27,918

3,013.9

3,019.1

2,962.2

7,22,523

1,389.4

1,397.9

1,362.2

4,69,127

181.36

183.04

178.71

1,40,61,909

1,181.2

1,205

1,177.7

2,22,202

167.97

174.5

167.27

1,50,63,544

851

854

841

1,71,286

886.25

896.3

879.1

46,40,157

969.45

972.75

961.25

1,21,712

3,522

3,586

3,501

2,49,193

321.35

323.45

318.1

12,20,092

741.2

762.35

715.15

26,60,072

1,966

1,985.6

1,915

4,45,629

1,108.6

1,119

1,105

7,37,748

4,009.1

4,080

3,981

2,09,559

635.65

649.25

633.9

2,21,654

390.25

396.5

388.3

55,80,234

197.96

199.35

196.05

3,82,92,223

731.45

754.3

725.85

10,22,033

1,216.4

1,235.7

1,186.8

1,60,396

2,710.9

2,750

2,680

9,80,802

23.57

23.99

23.51

28,74,584

640.7

660.8

637.65

4,27,465

42.15

42.97

41.55

30,44,064

3,287.4

3,333.9

3,278.7

9,13,252

1,923.8

1,959

1,835.1

33,09,525

22.22

22.77

22.18

9,30,36,362

222.19

226.99

221.55

56,24,143

89.86

91.49

89.53

3,29,981

568.25

579

565.45

6,30,981

1,719.1

1,740

1,704.2

9,65,035

1,000.7

1,009.4

993

1,37,73,978

105.95

107.28

104.33

43,86,059

667.2

682.45

663.1

59,387

1,263

1,276

1,253.2

1,31,17,486

358.2

370.7

356.4

2,40,034

914.4

926.95

912

46,091

1,465.1

1,481.9

1,437.7

20,88,978

1,009.5

1,018.4

983.6

1,82,909

1,688.1

1,753.5

1,680

34,627

573.5

584.7

541.1

1,58,48,914

260.25

263.45

259.35

47,93,109

1,582.7

1,597.9

1,575.1

1,62,537

9,265.5

9,439

9,050

3,85,982

429.35

438

426.15

94,29,122

106.49

108.8

105.42

41,92,570

7,179.5

7,227

7,078

4,25,248

710.2

725.5

704.75

3,57,270

289.6

293.05

288

63,187

528.1

537.9

512

7,77,197

593.45

609

591

2,45,973

282.4

283.25

281.2

1,26,03,100

149.29

150.95

148.45

17,72,047

288.8

293.5

287.25

2,34,982

4,836.2

4,875

4,810.2

3,65,084

502.25

521.1

498

3,07,889

163.68

170.7

160.66

5,26,86,036

1,024.3

1,038.6

1,022.8

66,64,493

499.25

509.8

497.5

33,87,916

365.7

372.25

361.1

1,05,18,376

2,139.8

2,165

2,135.3

11,78,896

1,012.9

1,034.4

975.5

4,74,174

212.39

215.49

211.5

7,11,195

423.4

431

415.35

6,09,804

3,680.5

3,699

3,605

49,485

4,218.8

4,284.5

4,202.2

14,591

1,490

1,510

1,480.5

31,356

1,160.3

1,183.6

1,155.2

7,14,074

402.3

407.35

401.75

69,94,969

220.39

226.8

218.42

39,51,921

1,727.4

1,797

1,725

1,19,334

223.49

229.7

221.7

12,46,811

1,121.3

1,137.3

1,109.5

9,14,820

228.02

229.88

227

1,16,64,899

4,701

4,811.5

4,680

55,168

352.45

361.55

351

10,94,282

115.69

118.26

115

22,01,819

1,422.5

1,445

1,419.9

15,38,190

4,191.4

4,360

4,050

22,74,319

16,973

17,239

16,711

50,931

455.25

467

452.9

6,76,073

2,890

2,917.9

2,822.6

9,32,660

37,565

38,350

37,470

34,810

286.35

287.4

280.25

1,29,91,146

648.45

652.45

643.65

1,21,291

888.95

897.6

881.75

17,68,283

413

418.75

409.9

48,04,711

1,114.6

1,133.7

1,109

93,72,176

81.1

83.12

80.75

1,09,00,617

2,306.5

2,395

2,215.4

24,20,500

2,103.2

2,170

2,096

2,38,350

2,144.5

2,170.3

2,140.4

3,53,598

7,290

7,575.5

7,257

3,40,216

406.05

410.15

404.8

16,05,560

1,743.9

1,754

1,729.2

2,50,526

513.25

528.2

510.3

17,27,954

37,740

38,420

37,545

24,551

1,562.1

1,604.9

1,554.5

3,01,033

1,061

1,076.1

1,054.1

90,713

632.9

650

627.1

2,87,265

652.65

669.6

630.25

2,05,499

1,782.6

1,796

1,768.6

50,20,731

1,478.5

1,486.9

1,434.2

1,19,578

370.65

379.5

367.6

1,11,73,287

671.65

679.7

661.55

1,64,373

415.95

419.8

412.15

17,72,908

846.65

857.2

840.1

6,92,295

421.7

430.4

420

16,89,034

1,610.2

1,632.9

1,605

5,34,865

4,205

4,431

4,165

14,65,894

1,129

1,154.2

1,125.5

5,59,810

746

762.6

732.1

9,51,583

1,110.2

1,114

1,089.5

34,35,236

623.2

638.7

619.1

4,33,690

2,389.8

2,450

2,384.2

10,69,770

264.4

270.45

263.45

5,96,304

632.9

647

624.4

6,96,790

1,077

1,100

1,060.1

1,70,290

330.8

338.05

327.05

65,18,000

2,255.4

2,279

2,103.1

8,26,941

1,276

1,285.7

1,266.4

10,57,772

1,041.6

1,061.3

1,037.9

5,05,732

842.2

875.1

839

8,01,456

370.6

382.75

368.1

70,08,922

963.8

970.9

949.05

8,78,016

565.95

577.55

563.95

2,41,592

7,157

7,224

6,987.5

1,49,175

5,181.5

5,235

5,118

2,75,475

805.6

814.95

800.05

7,88,455

146.93

149.85

146.41

2,96,423

4,318.5

4,463.7

4,292.5

63,685

459.95

471

455.9

1,49,607

3,143.4

3,158.4

3,061.8

1,92,433

277.9

280.8

275.65

12,11,267

446.2

452

445.05

60,34,733

1,387.8

1,400

1,368.1

9,07,447

1,393.8

1,409.2

1,356.2

16,46,487

423.45

428

421.05

4,11,443

1,328.2

1,368

1,281

8,72,894

6,719

6,815.5

6,653

2,62,862

26,065

26,485

25,960

7,015

336.6

343.65

334.8

19,26,052

608.45

612

560

13,06,233

58.24

59.28

58.1

16,80,934

95.38

98

95.12

3,76,421

1,180.8

1,189.8

1,155

1,37,626

1,068.6

1,119.7

1,060

4,25,095

215.51

222.34

214.8

3,09,38,415

925.9

960

800.15

4,07,29,363

199.14

210.4

193.41

14,03,062

393.35

399.9

384.55

1,61,35,289

88.47

88.99

87.45

2,02,40,371

83.08

84.4

82.83

1,35,51,944

1,520.9

1,546

1,516.7

3,50,719

535.9

544.95

533.4

8,51,702

393.2

396.1

391.55

22,34,212

1,175.3

1,218.9

1,175.3

6,99,687

30.17

30.59

30.1

75,35,368

167.99

168.5

165.2

16,75,003

1,009.6

1,019.65

1,003.15

18,34,045

2,347.5

2,380.1

2,315.1

7,43,703

722.65

738.1

720

6,71,414

131.52

133.78

130.6

4,62,46,010

844.5

854.75

836.6

2,46,766

139.33

140.89

136.82

2,80,230

1,674.2

1,708.9

1,670

2,49,878

868.05

871.55

848

8,93,056

3,862

3,909.8

3,854.4

22,24,659

256.9

260.75

256.1

22,83,784

2,372.7

2,409

2,350.5

2,75,897

842.65

856.05

836.6

1,24,291

796.3

814.75

793.85

4,11,209

235.2

238.3

234.25

3,62,65,366

191.92

193.06

189.02

1,52,17,457

2,480.2

2,533.9

2,472

53,049

223.95

233

220

17,75,617

3,412.5

3,498.5

3,373.7

3,53,133

1,865.6

1,888.9

1,840

3,47,574

3,343.5

3,490

3,265.2

4,16,525

6,496.5

6,640

6,477

7,073

963.3

972.4

947.25

15,15,822

1,464.1

1,473.7

1,457.1

6,25,882

1,498.8

1,508.7

1,490

6,13,282

2,801.2

2,819.7

2,772.2

2,50,645

145.18

151.65

144.35

1,81,45,903

1,950.2

1,997

1,912

2,16,944

1,504.2

1,531.6

1,490.5

10,54,191

9,372

9,525

9,352.5

1,87,312

1,478.9

1,491

1,403.5

4,65,362

372.5

380.6

370.05

7,87,522

286.65

290.45

286

1,20,64,071

33,250

34,100

33,010

1,97,087

161.31

165.17

160.7

23,53,297

82.84

83.2

82.3

29,15,521

9,863

10,021

9,850

29,918

870.55

886.95

868.5

51,91,085

1,974

2,080.4

1,970

2,33,996

45.54

48.19

43.42

38,44,07,728

1,252.4

1,281.9

1,243.6

4,17,873

1,651.4

1,697.3

1,634.9

1,00,140

72.31

74.5

72.15

68,01,209

14.17

14.49

13.73

80,24,24,304

72.95

73.55

72.22

2,23,21,129

117.07

118.98

116.8

30,01,894

70.48

73.27

70.01

4,00,30,897

185.42

189.9

184.56

23,84,058

1,317.3

1,339.5

1,307.3

81,96,686

780.05

787

756.8

3,43,422

1,258

1,288.3

1,248

1,63,342

14,551

14,970

14,025

4,24,301

153.07

155.95

151.4

25,02,629

656.1

663.85

632.05

8,44,822

1,454.9

1,473.3

1,449.3

11,60,022

1,425.6

1,434

1,398.6

1,09,503

436.1

438.7

426.25

2,05,908

138.58

140.9

138.03

2,04,33,240

2,690.9

2,706.7

2,671

7,71,558

1,058

1,076

1,046.2

8,54,495

1,325.3

1,335.9

1,311

7,00,746

240.2

243

236.8

59,94,672

447.95

459.35

446.4

7,13,325

1,235.6

1,290.9

1,220.1

16,60,600

448.5

460

444.5

1,48,369

4,112.3

4,193.9

4,100

90,548

1,794.2

1,805

1,778.7

18,58,093

501.4

509.1

499.45

1,67,384

135.55

140.44

133.34

21,13,578

769.35

781.05

766.05

1,25,533

177.37

178.2

175.83

1,44,68,882

358.35

363.8

357.05

48,11,418

375.9

378.4

372.35

65,08,792

4,572.2

4,611.5

4,431.1

8,30,928

1,376.3

1,409.1

1,368

2,68,267

3,860.2

4,013.8

3,811.1

37,718

1,089.3

1,105.3

1,071

8,46,094

287.05

300.5

284.3

71,56,336

1,320.7

1,345.2

1,315.8

52,418

25.12

25.63

25.01

46,64,380

10,830

10,938

10,706

2,36,130

23,700

23,830

23,510

20,405

359.1

366.4

352.8

64,72,883

336.85

349.55

335.7

58,30,091

231.04

235.7

227.1

24,94,814

111.45

112.89

102.95

14,75,07,343

442.8

457

438.4

9,29,412

1,715.1

1,789

1,706.7

6,18,341

14,602

14,743

14,518

9,826

1,105.9

1,110.4

1,091.2

7,28,343

500.35

506

486.05

2,05,829

25.72

26.48

25.51

3,65,63,357

2,128.1

2,171.9

2,063.9

5,91,539

166.91

175.28

162.37

23,44,656

522.1

526.5

517.1

1,75,317

452.3

457.2

433.25

12,01,669

39.26

39.94

39.05

77,78,937

18,180

18,598

18,128

9,468

945.15

958.5

934.2

1,48,083

585.1

595.55

582.1

20,93,237

254.85

260.45

251.5

6,32,558

2,658.4

2,734

2,650

5,52,102

519.95

535

518.25

6,26,947

117.65

119.15

115.93

2,52,90,282

70.32

71.73

70.05

17,34,123

1,279.2

1,309.2

1,261.5

2,18,132

3,449.9

3,476.1

3,436.5

95,250

294.5

299.95

293.1

6,21,473

1,339.9

1,350.1

1,326.8

40,681

777.75

780.85

770

1,74,327

1,255.6

1,264.9

1,193

1,16,777

2,135.6

2,154.6

2,110

30,79,815

519.9

532.3

518.5

27,04,464

304.9

310

292.8

2,17,84,565

300.5

309.4

299.7

14,28,696

561.55

578

558

8,20,845

406.65

410

402.1

4,56,763

1,067.3

1,077.5

1,053

6,27,702

593.75

609.4

592.25

12,53,041

122.98

123.65

121.16

20,10,441

480.1

488

473.45

2,20,569