Nifty 500

1,135.3

1,166

1,132

11,68,016

34,615

35,895

34,485

6,328

496.7

504

492.05

2,24,744

5,416.5

5,460

5,364

4,28,290

3,646.2

3,652.5

3,517

27,53,336

302.4

305.4

298.7

12,31,170

17,902

18,347

17,622

1,58,191

945

953.6

940.7

6,76,906

302.12

304.1

286.05

63,19,276

1,441.8

1,449.4

1,396

2,86,900

181.44

182.21

173.5

3,88,92,287

5,171

5,282

5,137.5

4,62,900

371.85

377

367.3

65,53,842

6,736.5

6,871.5

6,703

48,817

1,047.3

1,057.4

1,034.9

22,15,772

1,580.2

1,588.5

1,566.1

4,40,498

4,323.3

4,410

4,302.1

14,12,636

4,646.5

4,669

4,591.1

7,47,558

87.01

91.4

84.66

1,86,35,322

297.9

298.5

292

13,97,677

85.04

85.6

84.69

1,27,87,585

342.45

346.75

340.6

23,90,095

3,804.6

3,859.8

3,622.2

32,67,038

468.95

472.6

466.3

7,09,491

8,056

8,090

7,870.5

7,93,869

14,049

14,589

13,601

6,34,642

659.3

661.95

656.25

14,36,218

3,921

3,946.5

3,889.7

5,51,952

1,343

1,360

1,322.2

23,03,052

317.9

330.6

313.3

91,89,082

2,342.3

2,351.8

2,222.3

5,68,913

1,32,770

1,35,395

1,32,500

5,461

169.94

171.29

165.3

76,27,684

40.61

41.36

40.52

87,70,384

2,073.7

2,089

2,046

1,53,712

624.5

632.4

608.5

40,84,775

297.95

299.95

292.5

46,26,931

2,076.1

2,109.5

2,047.3

3,22,106

525.5

528.95

520.85

12,80,939

1,420.8

1,429.4

1,333

5,98,564

2,199.8

2,212.6

2,161.5

9,52,099

1,972

1,976.4

1,947.4

65,29,129

1,607.5

1,644.9

1,598.1

1,85,922

407

412.35

405.95

68,69,177

641.65

648.35

636.65

35,951

348.2

352.8

342.25

18,38,807

658.35

676

651

5,38,984

539.2

543.9

535.35

41,98,182

1,189

1,214

1,170.6

2,90,248

449.55

457.85

446.2

6,81,440

38,155

39,865

38,000

10,140

564.25

578.45

548.1

28,67,673

105.26

106.01

103.86

1,34,37,582

2,133.4

2,204.6

2,122

4,06,754

254.3

255.85

251.6

2,19,292

1,070.4

1,076.3

1,054.7

6,74,686

1,317.6

1,323.8

1,304.5

48,728

2,105.7

2,134

2,096.1

5,85,747

398.05

407.5

396.5

4,90,748

1,960.1

1,999

1,904

2,67,249

317.6

319.7

306.75

26,24,854

232.38

234.98

219.91

68,53,382

863.4

878.8

850

68,63,186

811.4

813.9

792.85

82,504

438.9

448.2

436.25

8,57,422

1,260.6

1,274

1,222.3

15,02,151

141.08

141.61

140.13

8,13,015

1,280.8

1,291.4

1,222.3

8,32,409

290.16

295.47

288

8,43,933

271.15

274.95

269.7

10,07,146

1,586

1,634.6

1,578.1

3,03,278

2,692.2

2,704.7

2,668.4

9,99,016

1,405.6

1,415

1,334.8

4,67,328

182.19

183.49

180.02

36,52,379

586.2

606

582.15

5,26,328

174.13

175.4

173.28

70,32,902

242.6

244.5

242.1

77,75,018

137.95

138.68

136.87

57,68,093

1,053.1

1,059.4

1,028.1

11,18,030

1,601.5

1,613.5

1,594

5,42,071

9,106.5

9,135.5

8,924

2,83,259

1,702

1,723

1,660

1,11,907

463.55

485

461

26,91,687

2,047

2,100

2,015.1

8,74,401

1,243.95

1,297

1,239.55

35,93,767

3,938.9

3,973.1

3,923.2

17,53,375

311.25

314.05

306.65

53,29,552

410.35

416.8

398.8

24,04,276

4,362.1

4,385.1

4,284

2,53,071

3,555.4

3,580

3,456.3

1,19,524

2,415

2,435

2,404

10,06,308

9,873.5

10,275

9,771

1,04,732

1,592.8

1,634

1,583

5,52,037

4,359.8

4,450

4,325

60,624

260.2

263.9

258.15

29,21,974

206.5

216.84

205.51

53,22,485

5,519

5,567

5,461.5

3,57,858

876.55

889.85

871.25

1,16,454

2,615.8

2,630

2,550.1

8,25,672

748.15

757.55

747.2

2,55,22,284

548.5

550.9

544.05

1,14,38,391

657.25

666

648

12,59,921

719.9

724.05

685.1

21,51,841

33.9

34.18

33.67

15,81,741

140.17

140.69

138.86

96,25,868

1,747.8

1,780.3

1,741

1,38,035

20

20.53

19.91

2,34,70,909

125.99

126.42

125.3

6,42,154

489.8

495.7

489

9,01,731

119.59

120.6

119.2

40,71,635

89.15

89.88

88.43

1,20,48,573

449.8

459.6

444.15

66,55,019

826.65

830

806.1

66,445

1,033.9

1,052.7

1,030

87,857

1,552.8

1,608.8

1,511.2

11,38,901

1,662.2

1,671

1,645.5

1,37,803

481.95

491.4

465

57,61,053

43.02

43.24

42.75

16,18,649

347.25

348.25

343.55

85,19,117

90.03

91.16

89.5

41,74,270

1,803.8

1,850

1,785.3

2,80,873

344.65

353

343

3,80,099

333.4

338

331.05

63,80,873

1,161.4

1,175.6

1,141.1

8,77,923

734.8

745.85

725

3,51,429

133.1

133.36

131.11

8,19,457

2,938.8

2,953.1

2,927.1

3,597

554.65

557.2

541.9

15,85,612

312.4

322.05

311.6

37,67,139

1,270

1,282.2

1,262

14,49,854

438.25

441

433

20,01,350

735.7

740

726.25

1,31,785

935.15

966.05

931

2,23,422

259.2

262.25

258.2

7,27,838

5,751.5

5,833

5,735

1,16,595

62.66

62.78

60.02

31,12,811

1,845.5

1,914

1,834.8

2,08,459

824.65

842

822.5

6,93,474

656.4

667.9

655

5,18,920

3,100.8

3,135.9

3,092.6

3,09,447

1,616.4

1,634

1,585

3,67,160

2,189.8

2,275

2,145

7,64,099

515.4

517.2

509

10,02,316

83.75

84.74

83.6

40,88,469

13.01

13.08

12.76

38,72,53,861

84.68

85.74

84.51

1,39,79,354

132.24

133.5

131.05

38,74,450

76.54

77.57

73.83

5,04,52,995

353.45

355.8

342.05

14,16,682

151.98

152.69

151.06

6,61,027

1,816.2

1,826.6

1,785

25,02,551

109.3

110.45

109.01

27,17,534

561.4

573

558.5

39,00,535

1,490.5

1,513.8

1,484.8

3,83,098

523.1

540.2

521.5

41,88,758

424.7

425.65

420.3

12,99,272

1,350.4

1,383

1,345.9

4,92,018

356.6

360.5

355.7

3,86,766

7,624

7,745

7,546

58,809

1,418.1

1,471.2

1,372.1

2,67,520

1,011.8

1,022.2

1,002.2

2,66,022

1,357.4

1,373.7

1,351

1,36,288

1,070.3

1,074.5

1,053

2,97,207

362.6

367.5

359.1

14,46,698

239.4

241

236

11,17,132

5,160.3

5,185

4,993

39,069

626.25

629.05

611

21,20,870

1,681.2

1,721.1

1,672

1,87,632

1,022.2

1,027

981.3

17,06,896

1,616.2

1,624.4

1,585

6,71,051

870.65

889

868

25,40,351

14,234

14,348

14,124

5,35,417

11,520.5

11,590

11,329.5

2,14,380

2,029.1

2,036.6

1,930

37,31,847

2,516.8

2,538

2,495.8

52,768

1,063.8

1,085

1,048.2

1,96,536

2,719.6

2,785.7

2,705

3,87,704

185.21

185.61

184.93

8,66,970

1,155.3

1,183.5

1,145

1,97,422

1,333

1,348

1,330

7,45,580

3,429.9

3,457.7

3,412.6

99,761

2,601.2

2,632.5

2,590.1

4,41,261

734.05

744

723.15

2,13,754

1,354.7

1,387.9

1,345

1,45,669

147.33

154.09

144.58

1,42,56,343

354.6

360.65

353.15

27,16,085

287.11

290.68

275.55

11,04,971

613.35

627.45

608

18,58,921

1,893.3

1,917.4

1,881.1

7,35,057

1,611.4

1,637.9

1,601

8,21,463

2,751.2

2,781.3

2,740

1,00,436

1,497.1

1,502

1,485.4

20,919

1,253.1

1,264.8

1,247

3,81,681

387.85

390.6

385

1,71,11,012

14,348

14,502

13,889

1,81,360

1,819.5

1,908

1,805

8,83,309

8,957

9,036.5

8,931

2,68,253

428.15

433

423.5

14,42,747

281

285.8

280.05

1,68,33,718

162.37

163.62

160.7

20,15,265

276.7

277.9

272.8

1,63,583

2,622.5

2,639.1

2,597.8

3,65,175

17,737

18,000

17,661

9,811

26.17

26.26

25.88

40,36,886

11,903

12,009

11,799

3,90,471

185.11

195

183.55

23,10,774

516.6

520

508.8

2,63,897

522.85

531.3

517.3

2,57,411

3,672.9

3,686.9

3,566.5

2,69,188

679.45

683.9

670.05

2,04,585

380.7

381.35

377.15

30,06,333

189.69

191.84

186.31

3,42,48,509

747.65

752.65

733

4,33,635

1,531.2

1,566

1,509.4

6,82,951

26,055

26,590

25,500

1,12,164

372.95

374

370

36,04,274

321.65

327.65

306.95

2,36,57,940

1,307.8

1,309.7

1,293.6

86,24,780

3,465.4

3,481.1

3,430

1,37,594

3,145.4

3,168

3,091.6

82,305

825.2

832.8

820

1,89,374

4,875.2

4,886

4,820.9

10,03,313

436.8

440.65

414.25

1,92,77,034

339.75

341.95

334.5

85,27,382

5,122.8

5,140.7

4,894.4

14,27,854

1,413.3

1,437

1,397.1

3,94,456

2,602.8

2,660.6

2,593

5,27,247

442.3

451

439.85

79,87,149

264.25

269

263

1,54,46,548

68.62

69.4

67.56

54,91,483

183.65

185.24

180.83

1,87,60,476

1,959.7

1,966

1,888.1

6,50,089

4,340.8

4,390

4,321

3,66,998

284.5

293.9

283.8

12,62,980

1,525.4

1,542

1,457

1,79,706

918.25

921.75

910.95

45,292

601.7

610.55

600

6,68,553

1,882

1,898.9

1,870.6

7,23,852

1,027.4

1,034.3

1,023.5

1,09,20,865

4,079.2

4,103.6

4,026.1

1,86,295

1,355.3

1,391

1,307

8,95,818

291.45

292.8

278.05

34,64,030

1,372.2

1,378.2

1,344.6

59,090

3,760

3,808.4

3,662.1

5,65,322

820.45

824.5

811.2

1,80,248

1,485.5

1,505.1

1,475

1,06,121

513

529.9

506.15

20,46,963

537.95

543.95

535

6,15,025

214.09

217.5

213.6

6,90,173

651.15

654.65

624.2

24,33,967

1,344.4

1,359.9

1,328.1

2,52,851

1,180.5

1,188

1,167.6

7,76,429

604.3

607.6

599.05

13,86,245

129.39

131.94

128.7

12,40,217

495.95

513.5

493.1

3,58,005

903.1

914.9

899.05

1,22,117

48.01

48.18

47.13

5,66,52,422

307.8

310

304

10,54,925

284.86

294.59

280.2

4,68,12,898

43.4

46.19

43.2

3,94,90,585

169.03

171.85

167.97

1,55,24,079

1,315.1

1,338

1,303.6

3,01,481

585.8

611.1

582.5

5,77,896

2,680.2

2,701.9

2,625.5

13,16,389

322.45

324.6

301.6

23,37,707

166.18

166.7

159.17

4,75,41,077

2,747.3

2,774.9

2,732.4

8,91,738

114.18

119.48

113.51

36,47,958

358.85

359.7

354.75

39,07,564

987.6

1,005.4

973

2,24,243

5,386

5,394.7

5,297.5

7,69,322

561.65

580.9

559.8

7,65,170

193.92

193.92

191.01

3,30,53,426

974.45

988

971.05

55,79,336

491.6

499

482.55

73,38,734

389.75

391.9

385.6

77,61,784

2,101.3

2,119.6

2,091.1

17,59,009

7,833.5

7,899

7,794

7,20,603

760.05

765.9

753

3,00,763

327

334.3

325.75

1,61,327

419.05

424.8

415.65

2,92,044

569.65

575

565.55

1,89,851

3,398.5

3,457

3,243.3

61,31,848

385.75

401

384.25

38,31,202

79.33

80.2

78.96

75,63,638

256.95

259.25

254.2

6,84,692

1,102.4

1,114

1,093.6

7,83,287

256.46

257.06

247

4,28,39,734

5,444

5,606.5

5,377.5

79,905

399.75

408

398.15

11,45,533

122.16

123

120.5

13,08,157

18.29

18.91

17.2

25,79,33,383

1,012.45

1,017.9

996.4

29,22,821

391.1

394.9

371.4

81,64,388

1,130.1

1,139.3

1,107.2

1,43,66,482

78.14

78.42

75.25

1,64,11,838

2,502.9

2,535.9

2,500

2,66,828

2,655.4

2,679

2,564.7

1,18,466

2,233.9

2,256.7

2,207

3,71,153

1,827.7

1,836.6

1,806

3,37,199

11,186

11,270

10,882

2,94,203

458.6

459.4

451.2

16,29,335

38.66

38.9

37.61

3,89,49,328

1,324.2

1,338.8

1,320

2,43,107

1,619.7

1,692.9

1,601.5

4,30,272

242.53

242.96

238.17

1,00,70,527

7,440.5

7,534.5

7,395

1,61,195

432.2

438.95

430.25

12,01,888

414.15

415.1

410.15

59,38,091

1,423

1,430.8

1,400.1

11,95,962

1,721

1,738.8

1,681.7

33,81,057

425.05

427.55

421.45

1,72,042

40,375

41,160

39,890

24,934

917

935.65

913

3,29,649

350.05

355.75

347.65

71,85,692

1,226.25

1,236

1,204.1

19,90,511

553.45

560.7

550.6

2,69,028

7,567.5

7,655

7,473.5

1,94,108

94.8

95.55

93.7

57,79,236

614.6

614.6

572.25

1,24,690

1,499

1,520.5

1,494.4

5,16,369

1,120.5

1,179

1,111.1

8,21,301

700.95

714.75

697.25

3,01,252

847.7

852.1

837.1

3,52,298

421.45

429.75

420.25

25,09,913

1,799.7

1,816.5

1,788.1

1,03,602

4,281

4,358.5

4,090

19,21,016

750.65

781.9

742.5

46,20,617

195.1

197.98

194.4

14,61,868

2,180.7

2,208

2,090

55,31,546

3,115.9

3,129.6

3,052

1,49,478

1,435.4

1,441.9

1,431.4

87,52,426

1,623.7

1,644.5

1,618.6

4,71,503

3,119.6

3,144.8

3,015.1

12,85,014

1,260.7

1,273.9

1,256.9

10,95,362

718.7

735.9

700

20,01,534

1,346.9

1,356.5

1,294.3

33,69,014

686.35

689.85

673.9

8,92,191

425.7

428.25

422.9

23,04,756

608.65

623

605.4

24,76,245

1,848.9

1,880.7

1,768.1

2,12,871

515.15

536.5

500.35

11,42,193

738.55

757.4

736.85

27,72,345

398

401.7

395.35

1,08,795

1,799.8

1,807.9

1,738.1

2,07,650

836.5

840.9

828

13,12,076

808.65

839

806.5

7,66,793

1,198.3

1,229.9

1,177

9,47,697

612.6

638.4

610.05

2,37,10,932

4,999

5,085

4,797.5

4,81,413

937.9

956.3

933.6

6,32,767

804.7

814

801.9

3,93,857

1,905.2

1,916.1

1,852.9

3,55,875

316.2

317.8

307.5

5,55,324

2,260

2,283.8

2,226.1

37,135

1,148.1

1,154.3

1,141.7

10,85,810

4,591

4,624

4,484

1,31,078

539.3

559.6

536.6

1,11,238

3,465.2

3,498

3,350

2,11,247

390.3

391.85

388

70,14,637

1,289.6

1,302

1,268.1

2,01,115

598.4

607.5

575.5

62,37,865

1,049.8

1,053.8

1,022.6

3,20,755

242.4

250.45

241.3

14,00,568

6,745

6,810

6,646.5

55,674

2,029.2

2,088.5

2,012

2,68,301

78.73

78.86

77.91

56,60,702

173.62

174.33

165.6

24,04,732

489.1

516.95

485.1

1,12,92,822

1,359.8

1,370.4

1,346.2

27,076

7,284.5

7,485

7,201.5

3,48,950

27,800

27,880

27,430

6,208

404.3

413

396.1

1,09,47,542

619.5

654

613.7

3,38,387

60.24

61.85

58.44

1,42,39,491

94.67

95.95

94.32

8,49,945

3,104.9

3,232.9

3,062.1

9,04,413

1,645.4

1,682

1,628.8

17,79,312

3,009.5

3,067.5

3,002.4

8,66,400

1,383

1,397

1,353

15,71,945

1,696.5

1,708.1

1,650

47,03,554

211.31

212.68

209.11

1,52,15,452

41,085

41,715

40,920

19,054

319.75

320.4

314.4

51,11,067

580.2

582

565

6,78,597

1,509.6

1,529

1,497.5

25,01,815

4,524

4,598

4,252

45,10,280

19,043

19,389

18,808

53,991

555.7

557.7

533.35

11,77,828

284.25

287.4

283

78,02,806

32,175

32,750

31,900

1,66,141

195.61

200.8

193.19

65,97,377

796.15

807.6

787.1

9,28,445

124.98

125.44

124.25

1,33,91,010

820.6

824.6

816.3

77,685

146.45

149.06

145.84

2,10,259

1,367.8

1,380.3

1,333

4,64,719

30.97

31.14

30.93

47,83,474

165.57

165.95

163.62

6,94,292

2,073.6

2,082

2,026

1,58,138

3,391

3,422

3,259.9

1,80,648

2,469.6

2,613.5

2,422

23,62,274

1,181.65

1,192.15

1,158.35

1,90,731

1,098.5

1,132

1,091.2

20,55,209

2,381.8

2,401.8

2,328.8

15,99,756

150.75

152.4

146.42

2,34,83,628

851.95

860

837.35

8,23,586

822.95

830.5

797

13,89,037

1,849.9

1,863.1

1,779.4

29,44,377

1,534.2

1,551.3

1,504

4,68,590

408.6

416.35

408

4,22,713

1,473.2

1,478.8

1,462.3

12,23,357

86.02

87.75

85.8

62,73,169

11,343

11,467

10,951

89,978

1,141.2

1,151.5

1,083.6

4,08,14,151

2,473.5

2,511.2

2,321

33,94,935

3,086

3,099

3,010.2

3,36,265

302.45

316

301.8

3,67,70,402

194.37

198.85

193.2

2,10,36,575

189.44

199.9

188.45

1,37,24,683

1,229.5

1,239.7

1,226

74,87,927

138.97

143.5

138.29

4,04,29,614

2,055.5

2,095.1

2,033.1

2,60,962

112.71

113

111.69

1,15,59,021

5,549

5,580

5,263.4

14,71,276

280.75

281.3

276.95

11,10,716

424.35

427.1

420.35

1,03,82,147

4,823.9

4,848.1

4,780

26,661

236.73

243.1

231.79

95,07,157

1,750.4

1,799.2

1,741.7

1,74,492

520.45

524.95

515.4

2,41,120

2,758.3

2,835

2,746

1,65,164

222.38

224.68

220.1

8,77,789

3,230.8

3,247.9

3,152

5,36,106

261.2

288.4

256

58,45,389

910.45

918

903.5

15,94,018

822.15

827.35

799.2

4,11,488

1,448.6

1,471.9

1,444

3,49,000

651.45

657.5

647.75

4,60,460

1,260.3

1,274.6

1,232.1

31,82,472

696.15

701.9

691.15

1,33,918

4,234.4

4,264.9

4,188.2

27,626

156

157.24

153.2

47,37,115

809.2

819

783.05

9,81,739

1,207.8

1,217.9

1,205

1,43,529

212.26

213.03

211.39

2,25,742

547.95

569

545

4,68,075

4,366.8

4,471

4,344.6

45,315

385.9

399

383.25

30,61,567

1,366.8

1,403.3

1,363

15,67,493

296.5

304.1

295.05

17,25,142

365.4

367

358

17,20,535

673.55

676.4

668.2

3,34,656

1,756.4

1,799

1,751

1,74,934

1,083.1

1,098.9

1,081

14,79,604

22.77

22.85

22.48

3,77,71,571

114.55

117.32

112.4

6,17,36,966

507.95

524.7

503.45

15,80,438

1,624.2

1,668.4

1,609.7

3,57,485

2,417.9

2,425.4

2,366.1

1,34,436

1,126.8

1,134.3

1,117.7

7,21,020

577.55

581.2

557.05

4,60,725

1,130.6

1,143.55

1,123.1

1,78,460

124.89

127.68

124.17

30,16,805

375.5

381.8

373

58,46,031

1,302.9

1,309

1,258

16,635

3,005.9

3,026.7

2,990.9

6,05,222

24.71

24.84

24.62

25,05,610

1,046.7

1,054.6

1,029.1

63,17,223

1,031.3

1,037.15

1,016.6

4,15,129

39.95

41.2

39.51

33,72,043

4,313.1

4,325

4,198

29,91,859

1,418.8

1,459.1

1,411.2

1,36,893

494.6

504.9

468

22,00,892

4,306

4,489

3,566.5

37,45,672

2,753

2,775

2,689

4,85,739

90.4

90.99

89.9

5,97,593

660.15

665.5

656.55

9,03,805

388.55

393.4

386.1

2,26,665

23.41

23.68

23.2

1,56,21,835

2,365.6

2,391

2,326.1

43,43,587

1,651.3

1,661.5

1,610.5

33,55,676

980.3

984.7

957.7

1,96,607

225.48

226.52

222.1

43,88,354

510.3

514.05

502.1

5,89,716

4,665.6

4,685.8

4,461.1

1,50,275

1,990.5

2,046.9

1,965.3

49,54,232

508.65

517.8

505.8

1,86,436

162.43

163.49

160.11

40,25,587

171.24

172.8

169.82

55,57,534

1,515.9

1,535

1,510.6

7,84,002

601

616.5

593.3

6,04,635

713.15

717.8

696.05

1,32,350

107.1

109.42

106.47

1,27,87,550

1,328.9

1,353.8

1,322

7,48,112

1,650.6

1,671

1,645

3,81,624

155.94

160.6

155.21

14,47,867

802.9

812

797

2,26,404

18,391

18,619

18,110

88,937

769.4

773.2

761.95

28,79,181