Nifty 500

1,077.8

1,087.4

1,068

79,679

32,355

32,580

32,300

189

471.55

476

465.1

26,898

458.5

462.1

456.9

1,29,956

5,075

5,113

5,071

16,939

4,046.5

4,121

4,044.9

11,90,843

328.5

337.45

327.2

4,06,573

18,428

18,860

18,410

24,670

944.1

952.9

941.55

89,053

264

269.6

262.65

3,30,295

1,008.9

1,027.7

1,008.5

39,971

168.88

169.55

167.71

13,19,383

4,498.5

4,506.8

4,451

97,789

191.04

192.04

189.01

2,24,618

1,256

1,262.7

1,252.1

7,53,017

83.46

84.23

81.86

2,30,070

339.4

347.9

339.1

7,15,048

4,997.5

5,103

4,991.5

1,63,614

4,223.4

4,257.6

4,212.1

99,927

6,608

6,636.5

6,567

20,591

11,600

11,665

11,510

67,804

580.6

584.45

578.9

4,34,829

4,203

4,220

4,139.3

42,792

282.6

286.2

282.2

2,80,167

3,188

3,221

3,188

82,461

503.4

507.9

502.95

68,751

422.45

429.25

420.85

5,25,767

1,063.4

1,074.8

1,059

1,42,128

293.55

296.7

292

1,02,679

582.15

598.8

578.2

18,28,161

338.45

341.6

336.55

11,87,400

144.64

146.15

144.18

19,35,547

864.1

874

861.2

85,885

1,443.8

1,473.3

1,438

9,47,928

434.05

448

427.75

9,30,696

2,003.4

2,017

2,000.7

26,060

453.1

457.8

452.55

1,71,187

1,223.8

1,244.8

1,221.2

28,291

1,307.9

1,312

1,295.5

10,518

774.7

784.3

772.4

1,41,041

1,093.3

1,107

1,093.2

28,294

267.1

268.95

264.5

1,54,342

4,734.4

4,771.2

4,720

919

467.45

477.7

466.55

61,938

1,593.6

1,625.9

1,593.2

1,07,523

345.4

358.95

344.55

5,84,810

2,135.9

2,149

2,124.9

17,136

680.35

696

679

3,67,630

594.25

605.55

593

9,57,520

1,074.4

1,077.4

1,051.3

48,486

414.95

419.75

413.8

1,04,267

34,835

34,900

34,605

614

1,219.5

1,233.2

1,212.8

1,84,177

408.8

412

407.55

13,93,598

217.2

218.4

216

3,73,459

1,759.4

1,764

1,738

43,079

669.4

680

668.2

2,73,976

102.69

103.95

102.35

49,89,607

2,238.9

2,248

2,234

35,403

322.5

333.9

309

65,86,268

990

1,002.5

985.5

57,027

1,053.7

1,063.9

1,047.3

11,489

1,706.6

1,717

1,697.8

64,208

387.3

391.9

386.6

28,924

1,773

1,796.7

1,760

55,182

332.85

337.25

329.5

6,13,024

203.8

204.94

202.34

3,57,300

942.55

952

939.1

14,06,482

777.3

786.25

774

4,972

468.25

470

463.5

1,58,955

1,176.3

1,193.8

1,131.6

3,78,353

325.25

327.25

323.25

29,944

1,488

1,512.1

1,477

33,411

2,889.1

2,931.9

2,885

6,96,941

1,232.4

1,240.2

1,228.1

13,063

161.3

166.53

160.52

46,02,538

998.7

1,005.5

988.2

63,479

1,529.6

1,552

1,499.9

9,61,505

9,722.5

9,755

9,695.5

30,116

1,420.7

1,435

1,405.5

47,618

393.85

397.4

393.5

1,38,448

7,101.5

7,146.5

7,075

1,809

421.1

425.8

420.6

2,80,583

1,703.3

1,725.3

1,701.6

38,264

4,190

4,248

4,151

2,43,599

1,125

1,144.4

1,124.1

2,12,194

910.6

924

909.2

1,71,947

400.8

412.5

399.6

35,43,035

1,010.8

1,019.9

1,003.2

1,29,632

604.5

608.85

602.95

19,779

7,141

7,160

7,074

12,505

898.75

899.5

890

8,658

266.55

268.45

265.6

9,11,403

744.9

753.2

732.75

1,30,594

32.97

33.1

32.91

5,30,841

138.2

139.39

137.83

24,21,737

1,611.6

1,644.9

1,610.3

35,130

21.33

21.41

21.24

12,61,977

137.63

139.1

136.4

4,41,745

528.15

535

527.5

1,70,778

124.06

124.48

123.24

8,66,080

96.84

97.06

96.16

12,60,219

1,376

1,386.9

1,373

1,27,099

4,784.8

4,930

4,757.7

6,06,638

16,958

17,002

16,862

2,726

491.4

500.5

484.1

5,99,599

405.15

408.25

403.9

4,29,056

882.2

886.45

867.75

40,971

298.9

301.35

298.1

5,90,446

754.85

758.7

751.55

41,67,687

586.2

590

577.1

8,92,747

545.15

549.55

544.55

1,08,103

51.42

51.65

49.65

34,30,717

368.3

368.5

365

8,49,269

101.23

101.81

100.99

3,14,109

1,568.7

1,586.8

1,561

69,438

325

325.5

321.3

45,094

887.8

889.95

874

29,17,653

2,225.9

2,236

2,201.8

17,236

534.6

537

532.2

1,28,601

205.97

206.8

205.21

7,58,324

266.8

266.95

263.8

47,46,132

19.1

19.25

19.03

2,01,82,842

691.25

699.6

691.25

44,337

127.15

128.12

127.1

1,83,850

3,113.9

3,133.1

3,090

1,967

588.05

592.9

587.5

2,11,370

276.65

277.8

272.9

2,81,111

1,297.8

1,309.8

1,296.6

1,16,979

430.9

434.65

430.5

1,81,679

626

633.95

623.7

16,714

973.45

979.5

970.1

6,575

5,267.5

5,338.5

5,265

16,585

640.35

650

640.15

95,897

68.5

69.21

67.95

17,39,085

1,409.4

1,431

1,405.2

25,855

787.1

797.9

785.55

88,487

713.95

721

712

1,13,728

3,110.9

3,122.2

3,096.6

35,971

1,639.9

1,659.9

1,630.5

23,710

485.85

488.85

477.25

3,97,300

73.95

74.15

73.3

13,05,207

15.09

15.25

15.05

19,10,61,142

72.33

72.64

72.16

19,82,484

124.35

124.99

123.64

6,52,874

81.09

82.69

81.05

1,79,26,778

364.6

368.7

361.15

32,546

164.48

164.6

161.98

3,59,360

1,463.4

1,499.8

1,457.5

1,05,339

387.9

391.9

387

21,286

7,744

7,762

7,723

765

1,037.4

1,041

1,030

8,974

1,358

1,373.6

1,357.2

34,920

875

878

873

11,389

351.1

359

346.5

18,31,288

3,233.1

3,250

3,161.7

1,20,716

1,536.7

1,555

1,527

6,24,626

3,193

3,214.5

3,170.5

65,651

776

784.9

763.45

3,14,837

1,919.1

1,974

1,916.1

43,284

1,550.5

1,584.8

1,543.1

19,366

315.6

322.9

308.05

5,87,146

1,432.4

1,443.9

1,430.3

3,74,742

110.69

111.99

110.6

3,15,486

508.55

513.85

501.05

15,84,960

1,957.8

1,966.7

1,934.3

30,689

75.81

76.68

75.52

33,53,620

152.53

152.79

151.11

1,16,081

384.8

391.65

384.1

68,432

4,069

4,127.8

4,046.7

52,846

3,280

3,365

3,278.2

37,785

2,266.6

2,306.3

2,262.5

3,91,747

3,042

3,056.9

3,035.5

2,55,074

291.75

292.6

289.2

1,36,834

1,438.7

1,439.9

1,419.8

27,398

1,703.8

1,716

1,684.9

18,028

444.4

448.65

439.2

2,95,027

1,093.7

1,099.2

1,081.3

2,75,340

1,371

1,383.6

1,356.9

64,795

2,021.6

2,045.4

2,018.9

11,107

1,029

1,040.1

1,023.9

9,861

1,899.6

1,946.1

1,896

78,355

184.7

185.49

183.51

1,95,015

1,070.2

1,077

1,065.4

26,468

1,225

1,232

1,220.7

1,91,795

3,248

3,260.4

3,221.1

7,091

804.15

804.6

789

36,436

834.45

844

828.9

23,122

816.05

823.95

815.05

83,298

13,039

13,175

13,026

31,787

2,694.7

2,723.7

2,681

2,29,090

1,370.3

1,380.1

1,365

3,239

2,793

2,799

2,751.6

25,553

131.33

131.99

126.1

16,11,919

1,937.7

1,942.1

1,926.5

64,863

1,814.7

1,827.8

1,814

3,43,863

1,492.5

1,500

1,490.2

4,667

392.2

393.8

382.6

37,38,847

648.35

649.95

645.05

8,565

1,841.9

1,846

1,810

1,22,125

8,323

8,341

8,242

36,992

397.75

399

396.5

76,077

266

266.7

261

1,07,438

492.45

496.2

488.8

3,86,772

1,757

1,773.3

1,720

77,865

1,471.2

1,481

1,471.1

22,532

2,741.3

2,748

2,710.1

14,205

3,668

3,714.4

3,550

2,79,143

9,187

9,258

9,161

5,617

1,274.4

1,293.1

1,270

18,625

3,888.9

3,925

3,875

7,077

270.6

272.3

269.35

8,19,518

747

750.85

738.9

44,475

1,551.9

1,564.4

1,543.3

67,857

761.6

769.75

741

33,08,298

997.45

1,007.85

991.8

6,23,706

18,791

18,942

18,539

4,221

1,787.6

1,796

1,781.4

1,12,553

525

529

513.05

1,36,292

3,602.2

3,642.9

3,602.2

10,967

168.63

169.26

167.21

16,10,107

1,250

1,255.2

1,246.5

39,929

1,082.9

1,096

1,082.4

68,589

641

644.05

630

2,62,320

474.15

476.5

454.6

11,92,849

412.3

419.85

411

15,812

4,890.2

4,960

4,865

49,247

3,126.3

3,139

3,076.6

44,393

3,682.1

3,724.9

3,672

36,028

818.15

825

813.8

15,615

632.3

638.9

630.7

35,369

3,089.9

3,109.7

3,080.9

1,04,165

1,406.8

1,413.8

1,396.3

96,212

1,300

1,306

1,298.4

21,61,542

236.85

238.01

236.5

20,25,859

713.9

717.4

703.9

8,060

2,734.1

2,745

2,719.7

11,066

1,464.8

1,471

1,447.2

29,421

1,268

1,299.9

1,268

3,502

319.5

322.9

318.3

3,14,366

315.7

316.95

312.5

4,18,975

722.95

728.75

721

77,424

689

699.2

688

1,18,451

44.53

44.78

44.25

3,91,133

317.55

320.25

314.5

1,54,508

1,341.7

1,366.9

1,340.2

5,282

877

887.95

876

18,948

1,353.5

1,366

1,348.5

14,375

1,936.8

2,071.6

1,930.2

12,16,334

22.95

22.96

22.72

1,30,04,398

24,450

24,690

24,415

1,340

196.51

198.2

194.82

25,09,720

1,170.7

1,174.6

1,157

72,681

189.38

192.34

183.3

1,21,08,041

1,386.5

1,427.8

1,365.2

3,02,435

4,045.5

4,068.9

4,004.7

4,330

1,163.4

1,184

1,116

5,01,126

317.85

324

304.7

82,86,670

118.8

119.68

118.14

20,58,515

1,299.2

1,310

1,288.3

1,87,288

1,232.5

1,243.6

1,226.8

7,592

2,249.5

2,271.8

2,244.9

8,66,151

520.65

527.55

520.6

3,87,533

320.75

329.7

320.55

39,15,925

268.5

269.85

268.05

1,73,256

1,639.4

1,649

1,626.6

25,616

10,142.5

10,198

10,047

26,197

492.05

494.95

486

1,98,882

7,078

7,150

7,064.5

45,477

750

760.45

748.3

31,185

293.05

294.6

292.25

13,503

511.35

515.3

506.65

30,498

622.4

631.7

616.4

72,729

280

281

279.65

14,75,574

155

157

154.82

4,61,434

306.1

310.45

301.55

2,70,949

4,816

4,904.5

4,812.2

1,01,671

532.9

539.85

531.4

48,036

187.99

197

187.23

3,16,80,058

1,105.6

1,132.3

1,105

6,55,998

537.2

541.1

536

5,57,240

386.25

389.8

385.1

3,83,718

2,084.6

2,089.5

2,077.2

1,69,556

1,030

1,034

1,013.5

59,496

221.18

235.02

220.2

57,29,582

434

441.9

431.05

41,243

3,594

3,617

3,594

9,105

256.04

261.95

256

5,34,136

1,179

1,204.7

1,179

1,17,619

237.16

238.25

235.29

17,06,303

4,926

5,020

4,923

11,861

384.75

389.3

383.1

1,33,226

122.64

123.45

121.26

4,75,495

105.29

105.7

104.16

35,24,774

147.18

148.6

147.03

1,93,234

908.65

909.4

896.1

2,36,697

435

436.8

430

9,22,130

1,209.4

1,223.8

1,204

15,84,357

86.15

87.78

86

32,42,372

141.85

141.92

139.8

19,50,932

669.15

669.15

659.05

21,795

4,405.7

4,430

4,392

1,105

1,525.5

1,529

1,491.1

12,003

7,653

7,670

7,589

24,261

427.3

430.45

427.1

15,59,430

1,748

1,754.9

1,738.1

26,996

2,230

2,269

2,214.6

44,091

2,174.6

2,185

2,161.6

5,831

2,188.6

2,216.2

2,183.4

1,05,054

38,590

39,090

38,540

3,424

649.05

657.95

646.8

12,198

1,604.8

1,610

1,576

49,511

1,099

1,107.9

1,075.4

78,814

10,413

10,446

10,387

29,166

1,726.8

1,734.2

1,719.2

73,541

85.91

86.39

83.33

20,87,488

10,278

10,344

10,131

7,840

642.5

648.8

624.2

33,20,192

205.73

206.7

205

1,47,551

1,925

1,943.3

1,919.5

2,03,540

3,341.4

3,380

3,333

40,710

1,255.2

1,263.4

1,254.3

7,18,305

1,747.8

1,755.6

1,737.7

3,34,035

530

532.95

522.3

4,33,753

1,742.4

1,758

1,704

97,185

527.45

528.5

517.7

65,388

661.05

668.5

660.4

1,89,856

380.75

383.6

379.1

23,624

2,000

2,006.5

1,994.2

2,893

844

844.3

837.25

1,86,256

1,168.2

1,177.6

1,156.1

41,922

797.3

805.25

795

1,55,260

1,159

1,182.5

1,155.6

4,52,736

646

648.9

644.85

26,990

2,488.9

2,506.2

2,472

1,86,674

281.85

283.65

280.7

1,84,551

625.15

629.8

602.05

8,75,643

1,103

1,103.6

1,094.1

9,156

365.75

369.75

363.2

9,64,653

477.75

483.6

477.25

10,38,693

1,472.9

1,482.8

1,468.2

1,54,769

2,133.8

2,147.4

2,126.3

3,604

1,273.2

1,281.4

1,270.4

90,845

5,358

5,388

5,299

45,141

852.05

858.45

851.1

1,12,022

4,734.8

4,743

4,648.3

48,095

447.15

456.2

447

55,289

2,991

3,025.1

2,900

30,348

2,324.7

2,355.7

2,307.4

71,328

1,24,895

1,25,950

1,24,600

726

155.05

157.22

154.05

8,13,878

38.36

38.63

38.3

4,76,322

284.6

287.95

284.6

1,03,330

1,307

1,317.9

1,302.9

64,763

7,189

7,217

7,156

28,385

25,980

26,105

25,915

822

356.1

357.15

352.9

2,00,215

577.5

583.2

571.75

28,803

61.35

61.69

61

6,05,755

101.81

102.54

100.66

1,31,992

1,262.3

1,268.8

1,245.6

12,056

380

383.7

380

6,21,864

3,029.3

3,050

2,921.8

23,19,208

1,461

1,466.7

1,430.1

9,80,478

1,805.7

1,817.2

1,796.7

3,59,789

234.85

236.25

231.5

84,62,967

763.45

765.1

752

61,001

192.85

194

190.38

32,690

93.7

95.01

93.55

52,78,086

79.3

79.44

79

13,35,240

1,024

1,032

1,018.4

6,350

36,810

37,380

36,720

4,785

292.6

295.7

292.15

9,54,165

646.6

652.9

645.15

27,547

285.1

285.8

283

13,30,238

36,740

37,440

36,650

40,437

168

170.9

167.76

2,74,702

1,509.6

1,524.5

1,506

36,083

549.25

549.55

542.8

2,20,889

400.5

400.9

395.1

7,45,985

1,107.8

1,149

1,090

3,53,664

30.62

30.63

30.31

23,19,418

180.32

182

178.1

3,21,866

764.95

771.5

760

1,37,576

134.65

134.7

133.14

32,30,700

821.1

824.5

814.25

15,396

137.69

138.51

136.71

22,818

669.3

677

668

94,515

1,494.5

1,502.5

1,480.1

1,76,775

1,450.4

1,462.8

1,446.2

13,410

455.1

459.85

452.9

32,280

1,392.4

1,396.5

1,385.8

1,87,367

114.44

115.51

113.43

1,12,193

1,805.5

1,809

1,780.6

60,358

891.1

903.6

885

3,14,829

3,948.2

3,974.5

3,942.6

1,13,818

269.75

270.85

267.5

4,27,253

255.6

258.5

253.35

1,00,50,446

193.16

195.5

191.16

1,28,94,597

247.25

247.85

244.55

1,88,998

5,815

5,869

5,805

39,370

897.35

906.2

895.2

39,062

967.05

977.1

962.85

1,52,846

2,464.1

2,473

2,450

1,24,179

310.05

312.8

309.05

3,17,258

2,343

2,371.7

2,338.2

31,943

417.6

425

416.3

5,81,266

495.8

500.65

494.3

20,767

5,103

5,233.5

5,093.5

84,491

269.65

270.35

268.8

1,91,324

431.25

435.9

425.15

10,94,871

4,433.6

4,478.4

4,432.9

5,743

861.05

870

859.9

99,252

2,582.9

2,607

2,577

5,195

236.79

238.6

235.47

4,43,811

3,729.3

3,775

3,714.4

89,252

145.6

148.15

143

1,41,85,353

2,013.5

2,015

1,950

55,879

107.22

107.27

106.02

26,75,080

753.35

757.2

746.6

34,949

1,340.3

1,368.7

1,329.2

23,900

13,840

14,174

13,806

26,621

6,760

6,829

6,736

2,136

965.2

969.35

960.9

1,06,880

1,481.8

1,496.5

1,473

5,72,611

144.25

146.53

144.15

36,41,437

2,682.5

2,689

2,665

1,82,536

1,780.9

1,789

1,770.3

25,516

43.75

44.75

42.78

5,83,32,649

1,308.7

1,334

1,308

1,70,762

1,801.4

1,828.2

1,800.1

20,631

148.25

149.09

147.65

3,84,447

352.6

356.1

351.7

6,88,541

18,443

18,570

18,359

13,208

604.45

607.7

601

1,61,061

266.3

273.4

265.5

1,92,986

55.47

56.12

55.45

1,35,44,948

314.55

319

314.4

78,791

252.4

256.2

252.4

12,61,719

439.4

442.7

436.25

38,517

1,226.3

1,233.3

1,216.4

1,37,030

995

997.4

976.05

31,524

103.71

107.35

102.2

58,42,647

3,527.4

3,547.7

3,517.6

17,512

123.45

124.68

123.24

3,52,243

514.5

525

513.45

1,14,860

936.3

942

929.9

11,248

3,352.5

3,397

3,352

59,531

1,339.6

1,358

1,338

8,282

25.3

25.33

25.05

6,92,005

10,974

11,121

10,961

47,240

3,625

3,646.8

3,601.5

5,083

851.65

866.2

851.65

1,56,465

4,252

4,289

4,235.2

1,95,507

375.8

378.6

372.5

7,40,470

398.65

403.05

397.7

10,75,590

4,355.7

4,379.9

4,323

52,600

110.44

111.2

106.12

5,20,30,257

485

488.1

481.15

1,87,810

1,857.4

1,868.9

1,815

6,34,626

14,646

14,677

14,465

757

1,090

1,097

1,082.7

1,85,251

499.8

506.6

498.15

36,897

924.25

927.9

917.05

7,36,947

1,005.15

1,013.95

1,002.25

44,408

143.9

146

143.04

1,46,138

813.8

815.85

809.95

17,679

196.2

196.4

188.15

1,98,18,203

73.91

74.15

73.75

2,67,377

180.92

181.8

179.27

46,231

542.6

543.95

532.5

87,356

2,800

2,837.5

2,788

1,80,137

24.51

24.53

24.35

6,18,989

473.75

475.75

470.85

21,095

4,127.4

4,141.1

4,093.7

8,661

40.42

40.6

40.25

15,07,813

27.85

28.04

27.44

77,46,265

2,201.2

2,235.4

2,196.1

94,398

93.6

94.7

93.33

90,412

590.75

593

590

95,937

1,786.2

1,795.8

1,766.1

70,729

988.5

988.7

977.45

46,48,675

397.75

399

390

1,29,246

210.7

214.93

201

28,02,202

561.55

565.25

560

20,404

1,500.6

1,524

1,490.8

5,00,386

1,009.2

1,026

1,009.2

49,910

1,860.6

1,876

1,850.5

19,083

588.5

616.65

583.15

62,70,395

587.95

594.9

583.3

90,601

535.75

536.6

526.25

64,081

2,009

2,017

1,978.9

1,58,723

1,147.4

1,156

1,145.4

1,52,955

4,329.6

4,365

4,315

37,280

671.55

676.85

667.2

45,959

412.6

413.75

411.35

3,16,106

206.78

210.5

206.75

51,68,886

769.5

770.95

750

7,14,149

342.1

342.85

336.2

16,08,124

243.18

248

241.13

8,11,799