₹23,822.25
(-100.2)
(-0.41%)
02 Dec , 2025 | 04:14 PM
Open
₹23,870.6
Prev. Close
₹23,922.45
Market Cap.
₹4,19,17,621.64
Div Yield
1.15
PE
24.44
PB
24.44
₹23,782.75
₹23,925.85
Performance
One Week (%)
1.04
One Month (%)
0.46
One Year (%)
4.75
YTD (%)
13.53
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,162.9 | 1,189 | 1,157.5 | 4,92,146 |
3M India Ltd | 34,750 | 35,020 | 34,565 | 2,126 |
Aadhar Housing Finance Ltd | 485.05 | 488 | 480.8 | 5,91,022 |
Aarti Industries Ltd | 377.1 | 382.35 | 374.5 | 3,41,256 |
AAVAS Financiers Ltd | 1,514.8 | 1,524.9 | 1,502.5 | 1,22,741 |
ABB India Ltd | 5,183 | 5,221.5 | 5,161 | 1,49,427 |
Abbott India Ltd | 29,240 | 30,000 | 29,130 | 8,701 |
Aditya Birla Capital Ltd | 355.75 | 359 | 353.8 | 27,67,486 |
Central Bank of India | 38.18 | 38.94 | 37.87 | 67,84,674 |
Century Plyboards (India) Ltd | 817.9 | 821 | 805.95 | 62,190 |
Cera Sanitaryware Ltd | 5,409.5 | 5,519.5 | 5,400 | 10,235 |
CESC Ltd | 172.98 | 173.99 | 171.39 | 16,19,874 |
Capri Global Capital Ltd | 189.59 | 191.95 | 188.75 | 8,79,941 |
CG Power & Industrial Solutions Ltd | 659.7 | 671.3 | 658.2 | 25,50,266 |
Chalet Hotels Ltd | 879.95 | 901.5 | 876.2 | 1,35,127 |
Chambal Fertilisers & Chemicals Ltd | 438.95 | 445.7 | 434 | 11,37,847 |
Chennai Petroleum Corporation Ltd | 932.75 | 944.95 | 914.25 | 24,46,034 |
India Cements Ltd | 382.95 | 389.9 | 380.9 | 2,05,407 |
Indiamart Intermesh Ltd | 2,326.1 | 2,345 | 2,280 | 2,58,821 |
Indian Bank | 859.45 | 889.8 | 856.1 | 28,25,373 |
Interglobe Aviation Ltd | 5,697.5 | 5,805.5 | 5,680 | 11,79,053 |
Nestle India Ltd | 1,258.9 | 1,261.8 | 1,251 | 9,11,551 |
Netweb Technologies India Ltd | 3,220.3 | 3,249 | 3,131 | 7,49,139 |
Neuland Laboratories Ltd | 16,354 | 16,587 | 15,886 | 64,129 |
Newgen Software Technologies Ltd | 871.35 | 878 | 865 | 1,40,693 |
Force Motors Ltd | 17,882 | 18,650 | 17,801 | 80,361 |
Fortis Healthcare Ltd | 915.75 | 918.4 | 893.55 | 39,98,767 |
Firstsource Solutions Ltd | 345.2 | 347.5 | 343.35 | 2,51,653 |
Kirloskar Brothers Ltd | 1,660 | 1,691.4 | 1,653.5 | 30,062 |
Kirloskar Oil Engines Ltd | 1,113.6 | 1,127.5 | 1,105 | 84,817 |
PVR Inox Ltd | 1,105.2 | 1,106.9 | 1,088 | 1,06,673 |
AWL Agri Business Ltd | 249.4 | 256.45 | 248.9 | 20,06,702 |
Axis Bank Ltd | 1,258 | 1,281 | 1,255.1 | 81,15,347 |
Gujarat Gas Ltd | 403.25 | 416 | 395 | 19,39,043 |
GE Vernova T&D India Ltd | 2,852.1 | 2,872.7 | 2,779.9 | 7,88,497 |
Hindustan Aeronautics Ltd | 4,508.5 | 4,532.3 | 4,482.2 | 6,52,604 |
Happiest Minds Technologies Ltd | 493.65 | 499.55 | 491.4 | 1,90,468 |
Divis Laboratories Ltd | 6,417.5 | 6,453.5 | 6,370.5 | 1,51,910 |
Dixon Technologies (India) Ltd | 14,494 | 14,620 | 14,458 | 1,49,204 |
DLF Ltd | 712.2 | 716.7 | 709.35 | 24,24,169 |
Avenue Supermarts Ltd | 3,961.8 | 3,975.2 | 3,935 | 2,92,968 |
DOMS Industries Ltd | 2,503.4 | 2,510.7 | 2,481.3 | 9,846 |
Marico Ltd | 717.35 | 724.1 | 713.05 | 24,39,574 |
Maruti Suzuki India Ltd | 16,239 | 16,261 | 16,095 | 3,83,165 |
Max Healthcare Institute Ltd | 1,117.5 | 1,133.2 | 1,113 | 22,06,424 |
Patanjali Foods Ltd | 563.35 | 568.85 | 561.9 | 5,10,611 |
Anant Raj Ltd | 555.7 | 571.5 | 554 | 16,94,727 |
Angel One Ltd | 2,814.2 | 2,825 | 2,746.9 | 11,67,875 |
Apar Industries Ltd | 8,901 | 9,054 | 8,801 | 56,444 |
Bharat Forge Ltd | 1,421.4 | 1,433.9 | 1,409.2 | 15,79,879 |
Bharti Airtel Ltd | 2,104 | 2,114.8 | 2,087.1 | 65,91,396 |
Bharti Hexacom Ltd | 1,730.4 | 1,756.2 | 1,725.6 | 1,21,723 |
Bharat Heavy Electricals Ltd | 285.5 | 291.6 | 284.8 | 62,42,631 |
Bikaji Foods International Ltd | 700.65 | 718.3 | 695.6 | 6,49,856 |
Biocon Ltd | 399 | 401.7 | 392.65 | 28,51,443 |
Rail Vikas Nigam Ltd | 317.9 | 320.4 | 316.55 | 25,98,203 |
Jio Financial Services Ltd | 304.85 | 307 | 303 | 85,89,532 |
J K Cements Ltd | 5,797 | 5,810 | 5,676.5 | 75,624 |
JK Tyre & Industries Ltd | 454.4 | 455.7 | 445.95 | 5,18,516 |
JM Financial Ltd | 153.12 | 153.5 | 150.5 | 62,84,056 |
Jaiprakash Power Ventures Ltd | 19.17 | 19.78 | 18.7 | 14,58,07,027 |
Jindal Stainless Ltd | 760.75 | 764 | 755.5 | 4,48,602 |
Craftsman Automation Ltd | 6,955 | 7,088.5 | 6,882 | 24,311 |
CreditAccess Grameen Ltd | 1,324.8 | 1,350 | 1,317.3 | 1,27,347 |
CRISIL Ltd | 4,395.2 | 4,538 | 4,380 | 1,19,932 |
Crompton Greaves Consumer Electricals Ltd | 260.9 | 264.7 | 260.25 | 14,57,185 |
City Union Bank Ltd | 273 | 281.75 | 271.45 | 23,99,772 |
Hindustan Petroleum Corporation Ltd | 450.45 | 460.45 | 447 | 53,23,687 |
Hindustan Unilever Ltd | 2,477.8 | 2,484.4 | 2,460 | 21,79,406 |
Hindustan Zinc Ltd | 495.65 | 501.55 | 494.4 | 41,96,609 |
Larsen & Toubro Ltd | 4,030.5 | 4,088.6 | 4,023.8 | 14,90,917 |
L&T Finance Ltd | 306.05 | 310.9 | 305.25 | 34,19,184 |
L T Foods Ltd | 415.4 | 416.85 | 408.25 | 3,85,052 |
LTIMindtree Ltd | 6,164 | 6,176 | 6,091.5 | 2,77,406 |
L&T Technology Services Ltd | 4,503.6 | 4,512 | 4,384.9 | 1,22,389 |
Lupin Ltd | 2,082.7 | 2,099.9 | 2,074.5 | 11,95,482 |
NTPC Ltd | 328.6 | 329.95 | 326.75 | 58,06,943 |
NTPC Green Energy Ltd | 92.88 | 94.33 | 92.5 | 67,40,313 |
Nuvama Wealth Management Ltd | 7,269 | 7,488 | 7,231.5 | 54,399 |
Nuvoco Vistas Corporation Ltd | 361.35 | 365 | 354.8 | 2,38,054 |
FSN E-Commerce Ventures Ltd | 261.8 | 265.35 | 257.95 | 45,11,787 |
Oberoi Realty Ltd | 1,632.6 | 1,640 | 1,616 | 5,75,858 |
Oracle Financial Services Software Ltd | 8,099 | 8,196.5 | 8,065 | 93,379 |
Samvardhana Motherson International Ltd | 119.26 | 119.6 | 115.46 | 3,12,42,759 |
Motilal Oswal Financial Services Ltd | 955.15 | 964.25 | 946.7 | 5,50,559 |
Mphasis Ltd | 2,838.1 | 2,849 | 2,810 | 3,09,489 |
MRF Ltd | 1,54,505 | 1,55,695 | 1,52,445 | 7,318 |
Mangalore Refinery And Petrochemicals Ltd | 158.98 | 164.39 | 158.1 | 47,99,558 |
Motherson Sumi Wiring India Ltd | 46.41 | 46.63 | 46.06 | 25,05,266 |
Gujarat Mineral Development Corporation Ltd | 540.7 | 555.25 | 539.1 | 21,66,991 |
GMR Airports Ltd | 106.63 | 110.36 | 106.43 | 5,74,95,746 |
eClerx Services Ltd | 4,794.8 | 4,815 | 4,657 | 2,17,389 |
Eicher Motors Ltd | 7,112.5 | 7,196 | 7,091.5 | 4,48,174 |
PNB Housing Finance Ltd | 899.45 | 916.85 | 895 | 4,62,993 |
PB Fintech Ltd | 1,866.3 | 1,883.7 | 1,841.9 | 8,34,965 |
Polycab India Ltd | 7,347 | 7,462.5 | 7,281 | 1,85,659 |
Poly Medicure Ltd | 1,925.2 | 1,939.9 | 1,880 | 1,19,358 |
Poonawalla Fincorp Ltd | 475.35 | 485.65 | 473.5 | 7,63,578 |
Rashtriya Chemicals & Fertilizers Ltd | 138.09 | 139.68 | 137.55 | 7,17,577 |
REC Ltd | 357.45 | 359.8 | 355.05 | 73,52,239 |
Redington Ltd | 280.35 | 284.55 | 278 | 14,31,130 |
Reliance Industries Ltd | 1,546.3 | 1,567.5 | 1,542 | 1,13,89,150 |
Reliance Infrastructure Ltd | 161.32 | 165.25 | 160 | 5,70,596 |
Afcons Infrastructure Ltd | 414.65 | 415.4 | 406.5 | 7,99,076 |
Affle 3i Ltd | 1,658.3 | 1,696 | 1,649 | 1,86,058 |
Dr Agarwals Health Care Ltd | 519.15 | 533.35 | 506.9 | 3,49,977 |
Ipca Laboratories Ltd | 1,429.3 | 1,436 | 1,406.4 | 1,22,952 |
IRB Infrastructure Developers Ltd | 42.79 | 43.45 | 42.45 | 48,54,168 |
Ircon International Ltd | 157.87 | 159.67 | 157.25 | 10,37,627 |
Indian Railway Catering & Tourism Corporation Ltd | 679.95 | 685.5 | 679 | 6,06,817 |
Indian Renewable Energy Development Agency Ltd | 140.18 | 142.39 | 139.61 | 55,27,876 |
Indian Railway Finance Corporation Ltd | 116.42 | 117 | 116.1 | 43,02,586 |
Sapphire Foods India Ltd | 246.6 | 248.5 | 244 | 1,64,641 |
Sarda Energy & Minerals Ltd | 492.6 | 500.45 | 486.5 | 2,75,663 |
Saregama India Ltd | 382.75 | 394.35 | 379.05 | 10,36,039 |
Kalyan Jewellers India Ltd | 501.3 | 506.95 | 500.3 | 10,13,055 |
Karur Vysya Bank Ltd | 250.74 | 255.75 | 249.4 | 14,46,788 |
Kaynes Technology India Ltd | 5,408.5 | 5,458 | 5,331.5 | 5,56,050 |
Coal India Ltd | 378.95 | 379.9 | 376.75 | 36,95,491 |
Cochin Shipyard Ltd | 1,639.9 | 1,675 | 1,634 | 4,46,369 |
ERIS Lifesciences Ltd | 1,569.7 | 1,584.3 | 1,560.1 | 17,568 |
Escorts Kubota Ltd | 3,757.2 | 3,830 | 3,741.6 | 70,041 |
Eternal Ltd | 300.55 | 301.8 | 297 | 2,35,17,461 |
Asahi India Glass Ltd | 1,066.4 | 1,073.4 | 1,050 | 2,52,376 |
Ashok Leyland Ltd | 160 | 164.49 | 158.9 | 3,73,54,552 |
Asian Paints Ltd | 2,954.4 | 2,962 | 2,861.2 | 21,02,147 |
Bajaj Finserv Ltd | 2,065.9 | 2,081.5 | 2,059.5 | 6,82,583 |
Bajaj Housing Finance Ltd | 97.02 | 99.19 | 95 | 43,95,86,429 |
Bajaj Holdings & Investment Ltd | 11,049 | 11,300 | 10,922 | 3,59,605 |
Bajaj Finance Ltd | 1,025.5 | 1,036 | 1,013.9 | 67,06,145 |
Balkrishna Industries Ltd | 2,445.6 | 2,466 | 2,297.4 | 19,12,517 |
Balrampur Chini Mills Ltd | 450.1 | 451.95 | 446.5 | 1,00,397 |
Latent View Analytics Ltd | 468.25 | 483.4 | 465 | 4,50,356 |
Laurus Labs Ltd | 1,020.2 | 1,036.9 | 1,015 | 14,65,264 |
Lemon Tree Hotels Ltd | 162.27 | 163.85 | 160.61 | 21,02,522 |
LIC Housing Finance Ltd | 554.65 | 556.4 | 548.6 | 24,01,015 |
Life Insurance Corporation of India | 883.9 | 891.6 | 882 | 12,22,016 |
Metropolis Healthcare Ltd | 1,939.3 | 1,955.1 | 1,928.4 | 18,299 |
Max Financial Services Ltd | 1,691.8 | 1,717.4 | 1,670 | 5,06,292 |
Mahanagar Gas Ltd | 1,183.1 | 1,201.5 | 1,180 | 1,38,493 |
Niva Bupa Health Insurance Company Ltd | 74.76 | 76 | 73.1 | 15,73,379 |
NLC India Ltd | 241.46 | 243.3 | 238.95 | 5,60,245 |
NMDC Ltd | 76.09 | 77.05 | 75.45 | 3,15,83,291 |
Nippon Life India Asset Management Ltd | 837.9 | 860.2 | 832.2 | 8,04,572 |
Data Patterns (India) Ltd | 2,895.2 | 2,969.4 | 2,844.4 | 3,58,877 |
Valor Estate Ltd | 127.06 | 130.46 | 126.4 | 11,04,033 |
DCM Shriram Ltd | 1,220.6 | 1,237.4 | 1,196.2 | 61,688 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,320.7 | 1,358.5 | 1,316.4 | 2,04,889 |
Deepak Nitrite Ltd | 1,524.6 | 1,545.8 | 1,515 | 1,74,213 |
Narayana Hrudayalaya Ltd | 1,910.3 | 1,935 | 1,898.1 | 3,40,189 |
NHPC Ltd | 77.28 | 77.49 | 76.7 | 85,38,683 |
New India Assurance Company Ltd | 167.58 | 169.37 | 166 | 2,60,749 |
HEG Ltd | 520 | 526.75 | 518.1 | 4,18,530 |
Hero MotoCorp Ltd | 6,270.5 | 6,340 | 6,231 | 8,09,216 |
Godawari Power & Ispat Ltd | 236.23 | 238.88 | 235.47 | 8,09,985 |
Granules India Ltd | 570.2 | 574.4 | 565 | 8,59,527 |
Graphite India Ltd | 544.55 | 552 | 541.45 | 2,19,303 |
Grasim Industries Ltd | 2,735 | 2,741.1 | 2,717.1 | 3,88,195 |
ICICI Bank Ltd | 1,373 | 1,381.8 | 1,370.6 | 1,21,26,396 |
ICICI Lombard General Insurance Company Ltd | 1,986.7 | 1,999 | 1,952.2 | 4,42,390 |
ICICI Prudential Life Insurance Company Ltd | 616.55 | 623 | 613.4 | 22,30,559 |
IDBI Bank Ltd | 99.76 | 102.24 | 99.42 | 75,32,890 |
Vodafone Idea Ltd | 10.13 | 10.32 | 10.08 | 64,93,96,924 |
IDFC First Bank Ltd | 81.98 | 82.29 | 80.55 | 3,91,82,438 |
Indian Energy Exchange Ltd | 148.54 | 150.53 | 145.09 | 1,66,65,166 |
IFCI Ltd | 50.99 | 52.48 | 50.71 | 45,01,912 |
Akzo Nobel India Ltd | 3,482.8 | 3,745 | 3,293.4 | 25,24,832 |
Alkem Laboratories Ltd | 5,638.5 | 5,654 | 5,586 | 54,507 |
Alkyl Amines Chemicals Ltd | 1,663.2 | 1,673.3 | 1,649.9 | 19,798 |
Alok Industries Ltd | 16.66 | 16.79 | 16.5 | 25,12,336 |
BASF India Ltd | 4,108.7 | 4,175 | 4,080 | 7,822 |
Bata India Ltd | 964.7 | 975.95 | 960 | 1,82,780 |
Bayer CropScience Ltd | 4,606.2 | 4,640 | 4,579 | 20,731 |
Bombay Burmah Trading Corporation Ltd | 1,811.7 | 1,839.5 | 1,807 | 27,935 |
Bharat Dynamics Ltd | 1,525.3 | 1,560 | 1,515.9 | 23,03,031 |
Aditya Birla Fashion & Retail Ltd | 77.08 | 77.25 | 75.99 | 11,99,251 |
Aditya Birla Lifestyle Brands Ltd | 131.02 | 131.94 | 128.51 | 8,15,163 |
Aditya Birla Real Estate Ltd | 1,747.7 | 1,789.3 | 1,740.2 | 74,276 |
Aditya Birla Sun Life AMC Ltd | 727.4 | 735.45 | 722.15 | 1,29,630 |
ACC Ltd | 1,851.9 | 1,860 | 1,844.2 | 95,661 |
Action Construction Equipment Ltd | 980.95 | 990 | 969 | 93,533 |
ACME Solar Holdings Ltd | 222.08 | 226.4 | 219.82 | 9,97,205 |
Schneider Electric Infrastructure Ltd | 751.7 | 756.8 | 715.75 | 4,51,019 |
Shipping Corporation of India Ltd | 229.14 | 238.25 | 228 | 72,58,333 |
Rainbow Childrens Medicare Ltd | 1,335.4 | 1,339 | 1,321.4 | 89,100 |
The Ramco Cements Ltd | 1,022.5 | 1,028.2 | 1,014 | 76,154 |
Premier Energies Ltd | 965.6 | 975.7 | 962.5 | 5,50,419 |
Prestige Estates Projects Ltd | 1,652.5 | 1,669.9 | 1,625.5 | 2,60,818 |
Bank of Maharashtra | 57.57 | 58.8 | 56.1 | 10,85,70,765 |
Maharashtra Scooters Ltd | 14,228 | 14,600 | 14,152 | 2,625 |
Maharashtra Seamless Ltd | 572.9 | 587.8 | 570.5 | 1,01,919 |
MMTC Ltd | 59.27 | 59.82 | 59 | 5,30,698 |
Emami Ltd | 522 | 529.4 | 520.05 | 2,01,142 |
Emcure Pharmaceuticals Ltd | 1,391.6 | 1,433 | 1,380.8 | 1,19,314 |
Great Eastern Shipping Company Ltd | 1,097.1 | 1,129 | 1,083.6 | 2,70,581 |
Jammu and Kashmir Bank Ltd | 107.17 | 109.49 | 106.8 | 26,28,005 |
Rites Ltd | 230.12 | 231.4 | 228.56 | 3,62,869 |
Ramkrishna Forgings Ltd | 522.45 | 536 | 520.2 | 3,99,762 |
Fertilizers & Chemicals Travancore Ltd | 858.45 | 873 | 848.1 | 55,203 |
Federal Bank Ltd | 258.45 | 262 | 256.6 | 86,94,935 |
Persistent Systems Ltd | 6,393.5 | 6,447 | 6,337.5 | 2,53,320 |
Petronet LNG Ltd | 271.1 | 272.85 | 270.05 | 24,75,590 |
Power Finance Corporation Ltd | 360.3 | 363.3 | 356.4 | 49,57,405 |
Pfizer Ltd | 4,994.6 | 5,035.6 | 4,949 | 20,972 |
PG Electroplast Ltd | 587.2 | 597.2 | 582.7 | 12,74,027 |
Procter & Gamble Hygiene and Health Care Ltd | 12,700 | 12,800 | 12,681 | 14,889 |
Phoenix Mills Ltd | 1,731.2 | 1,739.5 | 1,709.7 | 3,23,944 |
Garden Reach Shipbuilders & Engineers Ltd | 2,608.4 | 2,761.3 | 2,595.1 | 17,11,353 |
KSB Ltd | 752.75 | 760 | 742.55 | 92,416 |
Steel Authority of India Ltd | 132.46 | 135.12 | 131.24 | 1,19,09,464 |
Sai Life Sciences Ltd | 877.45 | 885 | 871 | 90,050 |
Infosys Ltd | 1,561 | 1,579.9 | 1,556.1 | 63,35,969 |
Brigade Enterprises Ltd | 889.85 | 905.9 | 884.15 | 1,19,668 |
Britannia Industries Ltd | 5,875.5 | 5,894 | 5,792 | 2,90,994 |
BSE Ltd | 2,843.2 | 2,892 | 2,833 | 24,53,858 |
Birlasoft Ltd | 404.95 | 407 | 383.25 | 62,27,184 |
Campus Activewear Ltd | 275.25 | 277.45 | 271 | 2,31,593 |
Computer Age Management Services Ltd | 3,850.8 | 3,911.4 | 3,825 | 3,29,233 |
Choice International Ltd | 784.7 | 795 | 776.9 | 9,96,127 |
Cholamandalam Investment & Finance Company Ltd | 1,711.6 | 1,739.5 | 1,704.5 | 6,38,234 |
Cholamandalam Financial Holdings Ltd | 1,877.2 | 1,891 | 1,853.1 | 1,96,472 |
Cipla Ltd | 1,516.6 | 1,531.5 | 1,513.2 | 17,60,512 |
BLS International Services Ltd | 323.65 | 332.45 | 322.1 | 8,61,840 |
Blue Dart Express Ltd | 5,655 | 5,715.5 | 5,630 | 11,238 |
Blue Jet Healthcare Ltd | 569.9 | 573.6 | 559.8 | 1,81,064 |
Blue Star Ltd | 1,745.4 | 1,792.8 | 1,741.1 | 2,92,489 |
Tata Consumer Products Ltd | 1,162.2 | 1,173.1 | 1,156.2 | 7,08,989 |
Tata Elxsi Ltd | 5,127 | 5,166.5 | 5,097 | 2,27,935 |
Tata Investment Corporation Ltd | 732.6 | 744.8 | 730 | 3,66,375 |
Tata Power Company Ltd | 388.45 | 389.15 | 385.9 | 33,02,460 |
Tata Steel Ltd | 167.78 | 168.85 | 167 | 1,53,55,023 |
Tata Technologies Ltd | 676.4 | 681.5 | 673 | 3,01,533 |
Varun Beverages Ltd | 481.4 | 486 | 479.65 | 34,73,726 |
Vedanta Ltd | 538.4 | 539.9 | 530.1 | 94,90,883 |
Ventive Hospitality Ltd | 726.55 | 729.7 | 713.95 | 18,179 |
SRF Ltd | 2,859.5 | 2,922.3 | 2,848.8 | 5,26,048 |
Trident Ltd | 27.91 | 28.02 | 27.59 | 29,95,374 |
Welspun Corp Ltd | 845.55 | 864.7 | 841.4 | 3,32,470 |
Welspun Living Ltd | 136.38 | 140.38 | 135.84 | 48,71,179 |
Whirlpool of India Ltd | 1,009.9 | 1,017.6 | 958 | 32,93,492 |
Sun TV Network Ltd | 562.8 | 573 | 549.35 | 2,19,224 |
Supreme Industries Ltd | 3,332.1 | 3,356.5 | 3,310.5 | 1,34,251 |
Shree Cement Ltd | 26,545 | 26,645 | 26,165 | 34,844 |
Shriram Finance Ltd | 843.4 | 855.95 | 840.8 | 55,87,375 |
Shyam Metalics & Energy Ltd | 808.6 | 821.05 | 806.3 | 55,718 |
Tube Investments of India Ltd | 2,793.7 | 2,811 | 2,763 | 2,58,679 |
Timken India Ltd | 3,166.3 | 3,175 | 3,111.6 | 42,969 |
Titagarh Rail Systems Ltd | 807.9 | 825.4 | 805.5 | 9,52,648 |
Titan Company Ltd | 3,885.8 | 3,899.6 | 3,867.5 | 6,61,018 |
Tata Motors Passenger Vehicles Ltd | 361.75 | 364 | 359.6 | 85,76,018 |
UltraTech Cement Ltd | 11,666 | 11,713 | 11,590 | 1,90,930 |
Union Bank of India | 155.77 | 160.15 | 154.44 | 4,13,82,653 |
United Spirits Ltd | 1,440.9 | 1,456.1 | 1,429.1 | 7,61,536 |
Uno Minda Ltd | 1,294.4 | 1,313.9 | 1,283.6 | 9,32,766 |
UPL Ltd | 746.75 | 757.9 | 744.25 | 15,19,168 |
Triveni Turbine Ltd | 524.45 | 530.9 | 520.5 | 2,86,549 |
Triveni Engineering and Industries Ltd | 350.35 | 352.35 | 348.35 | 91,899 |
Tata Teleservices (Maharashtra) Ltd | 51.83 | 52.67 | 51.46 | 5,80,528 |
SJVN Ltd | 77.37 | 78.89 | 77.1 | 24,73,058 |
SKF India Ltd | 1,949.1 | 1,965.5 | 1,938.1 | 14,765 |
Swiggy Ltd | 399.4 | 402.5 | 388 | 76,26,093 |
Syngene International Ltd | 637.3 | 647.15 | 634.7 | 3,50,946 |
Syrma SGS Technology Ltd | 795.15 | 821.95 | 791.6 | 11,01,287 |
Yes Bank Ltd | 22.71 | 22.93 | 22.42 | 14,06,33,299 |
Zee Entertainment Enterprises Ltd | 97.85 | 100.3 | 96.9 | 59,94,154 |
Tech Mahindra Ltd | 1,536.7 | 1,539 | 1,520 | 17,54,978 |
Techno Electric & Engineering Company Ltd | 1,161.9 | 1,199.2 | 1,154.5 | 1,70,386 |
Tejas Networks Ltd | 522 | 524.9 | 502.5 | 10,86,594 |
APL Apollo Tubes Ltd | 1,734.6 | 1,737.3 | 1,712 | 2,98,985 |
Alembic Pharmaceuticals Ltd | 900.2 | 907.85 | 896 | 62,084 |
Apollo Hospitals Enterprise Ltd | 7,242 | 7,299 | 7,230 | 3,29,723 |
Apollo Tyres Ltd | 519.25 | 528 | 517 | 14,11,085 |
Aptus Value Housing Finance India Ltd | 278.05 | 282.85 | 276.05 | 7,18,862 |
Aster DM Healthcare Ltd | 664.9 | 672.45 | 656.5 | 3,42,957 |
Astral Ltd | 1,419.7 | 1,439.5 | 1,413.4 | 6,36,694 |
Astrazeneca Pharma India Ltd | 9,144.5 | 9,209 | 8,991 | 8,881 |
Adani Total Gas Ltd | 601.65 | 606 | 600.25 | 2,46,342 |
Ather Energy Ltd | 685.25 | 709.8 | 680 | 25,70,834 |
Canara Bank | 152.03 | 154.21 | 150.6 | 4,23,53,933 |
Can Fin Homes Ltd | 903.7 | 918.35 | 894.05 | 2,25,016 |
Caplin Point Laboratories Ltd | 1,919.4 | 1,925.8 | 1,880.5 | 38,531 |
Carborundum Universal Ltd | 886.15 | 891.4 | 868.95 | 1,18,218 |
Dr Reddys Laboratories Ltd | 1,275.2 | 1,278.3 | 1,260.5 | 23,61,183 |
KEC International Ltd | 712.35 | 717.7 | 690.5 | 16,49,718 |
KEI Industries Ltd | 4,184.3 | 4,195 | 4,076 | 1,43,908 |
KFin Technologies Ltd | 1,083.4 | 1,103.3 | 1,076.9 | 9,82,416 |
Krishna Institute of Medical Sciences Ltd | 700.55 | 708 | 682 | 2,41,268 |
Delhivery Ltd | 409.1 | 417.95 | 407.6 | 26,01,047 |
Devyani International Ltd | 133.16 | 134.29 | 132.03 | 17,97,594 |
Muthoot Finance Ltd | 3,779.9 | 3,827.4 | 3,765.2 | 3,53,585 |
Mazagon Dock Shipbuilders Ltd | 2,651.2 | 2,681.9 | 2,640 | 3,66,212 |
Multi Commodity Exchange of India Ltd | 10,219 | 10,350 | 10,180 | 3,25,994 |
Global Health Ltd | 1,224.6 | 1,245.9 | 1,206 | 2,05,901 |
Linde India Ltd | 5,793 | 5,905 | 5,747 | 28,529 |
Lloyds Metals & Energy Ltd | 1,210.8 | 1,224 | 1,202.9 | 1,36,009 |
Lodha Developers Ltd | 1,119.8 | 1,130.5 | 1,114.5 | 19,93,162 |
Page Industries Ltd | 37,605 | 37,650 | 37,110 | 54,634 |
Coforge Ltd | 1,913.9 | 1,927.2 | 1,902 | 7,89,262 |
Cohance Lifesciences Ltd | 545.6 | 555.6 | 543.1 | 5,00,212 |
Colgate-Palmolive (India) Ltd | 2,158.2 | 2,160.8 | 2,136 | 2,96,042 |
Container Corporation Of India Ltd | 503.4 | 506.8 | 502.45 | 27,26,576 |
Concord Biotech Ltd | 1,437.6 | 1,445.1 | 1,420 | 23,896 |
Coromandel International Ltd | 2,343.2 | 2,425 | 2,328 | 5,02,090 |
JSW Energy Ltd | 484.15 | 490.55 | 480 | 21,09,674 |
JSW Infrastructure Ltd | 272.9 | 273.6 | 270.05 | 9,50,012 |
JSW Steel Ltd | 1,162 | 1,172.8 | 1,159.3 | 28,34,317 |
Jubilant Foodworks Ltd | 603.45 | 610 | 599 | 10,67,276 |
Jubilant Ingrevia Ltd | 703.05 | 713.65 | 701 | 1,09,920 |
Jubilant Pharmova Ltd | 1,098.4 | 1,118.5 | 1,087 | 78,451 |
Jupiter Wagons Ltd | 284.1 | 287.25 | 282.4 | 4,20,634 |
Jyothy Labs Ltd | 295.35 | 299.9 | 293.1 | 3,79,827 |
Jyoti CNC Automation Ltd | 989.3 | 998 | 978.6 | 1,96,015 |
Kajaria Ceramics Ltd | 1,079.4 | 1,088 | 1,058.6 | 1,59,215 |
Natco Pharma Ltd | 932.55 | 948.8 | 897.4 | 86,44,797 |
National Aluminium Company Ltd | 265.15 | 268.25 | 264.15 | 1,08,47,037 |
Info Edge (India) Ltd | 1,386.6 | 1,402.8 | 1,354.2 | 21,36,679 |
Nava Ltd | 518.9 | 526.95 | 514.75 | 1,91,117 |
Navin Fluorine International Ltd | 5,786.5 | 5,895 | 5,701.5 | 1,30,383 |
NBCC (India) Ltd | 115.26 | 117.78 | 114.57 | 59,26,749 |
NCC Ltd | 172.26 | 172.9 | 170.11 | 28,53,982 |
NMDC Steel Ltd | 41.93 | 42.27 | 41.65 | 13,93,124 |
Adani Energy Solutions Ltd | 976.95 | 1,007.9 | 974.05 | 14,97,092 |
Adani Enterprises Ltd | 2,239.6 | 2,267.2 | 2,232.2 | 10,35,354 |
Adani Green Energy Ltd | 1,022.6 | 1,040.7 | 1,017.7 | 15,44,253 |
Adani Ports & Special Economic Zone Ltd | 1,518.1 | 1,530 | 1,510 | 19,74,536 |
Adani Power Ltd | 146.76 | 148.18 | 146.05 | 63,92,786 |
Aegis Logistics Ltd | 774.05 | 782.35 | 767.1 | 3,59,162 |
Aegis Vopak Terminals Ltd | 275.65 | 277.5 | 269.5 | 3,86,520 |
Havells India Ltd | 1,422.5 | 1,437.3 | 1,418.1 | 5,29,711 |
HBL Engineering Ltd | 846.5 | 872.8 | 842.9 | 13,73,255 |
HCL Technologies Ltd | 1,635.5 | 1,652.9 | 1,624 | 23,26,220 |
HDFC Asset Management Company Ltd | 2,599 | 2,649 | 2,591.5 | 8,19,741 |
HDFC Bank Ltd | 989.8 | 994.4 | 985 | 2,73,16,662 |
HDFC Life Insurance Company Ltd | 759 | 766.4 | 753.95 | 20,54,726 |
Cummins India Ltd | 4,514.5 | 4,574 | 4,500 | 4,48,981 |
Cyient Ltd | 1,178.8 | 1,182 | 1,156 | 5,52,741 |
Dabur India Ltd | 507.95 | 517.85 | 507 | 24,34,279 |
Dalmia Bharat Ltd | 1,986.8 | 2,016.5 | 1,979.1 | 1,37,485 |
Amber Enterprises India Ltd | 7,041.5 | 7,124 | 6,963 | 1,86,491 |
Ambuja Cements Ltd | 543 | 547 | 541 | 17,54,719 |
Anand Rathi Wealth Ltd | 2,924.8 | 2,933.2 | 2,885.1 | 58,419 |
Home First Finance Company India Ltd | 1,092 | 1,114.6 | 1,088 | 1,67,725 |
Honasa Consumer Ltd | 285.75 | 289.75 | 284.35 | 1,66,983 |
Honeywell Automation India Ltd | 35,275 | 35,705 | 35,005 | 2,305 |
Himadri Speciality Chemical Ltd | 433.65 | 439.2 | 432.05 | 4,01,437 |
Housing & Urban Development Corporation Ltd | 236.1 | 239.05 | 235.05 | 17,02,452 |
Hyundai Motor India Ltd | 2,382.5 | 2,416.7 | 2,345.1 | 6,82,427 |
Oil India Ltd | 416.65 | 417.7 | 412.05 | 6,64,332 |
Ola Electric Mobility Ltd | 40.04 | 41.8 | 39.94 | 2,22,36,949 |
Olectra Greentech Ltd | 1,236.9 | 1,255 | 1,230.2 | 2,05,362 |
OneSource Specialty Pharma Ltd | 1,627 | 1,638 | 1,577.5 | 2,05,208 |
Oil & Natural Gas Corpn Ltd | 243.54 | 246.26 | 242.5 | 54,13,988 |
International Gemmological Institute (India) Ltd | 325.35 | 331 | 321.85 | 4,98,755 |
Indraprastha Gas Ltd | 198.43 | 200.23 | 197.55 | 9,87,140 |
IIFL Finance Ltd | 580.75 | 587.45 | 578.05 | 6,97,398 |
Inventurus Knowledge Solutions Ltd | 1,682.6 | 1,703.8 | 1,665.4 | 1,84,984 |
Indegene Ltd | 530.65 | 535 | 523.5 | 2,39,613 |
Indian Hotels Co Ltd | 742.5 | 754 | 740.3 | 25,14,236 |
Manappuram Finance Ltd | 278 | 282.4 | 274.55 | 23,19,622 |
Mankind Pharma Ltd | 2,216.4 | 2,243.9 | 2,211 | 2,36,853 |
Vedant Fashions Ltd | 605.05 | 619.25 | 600.85 | 2,05,308 |
C.E. Info Systems Ltd | 1,734.8 | 1,810 | 1,650 | 3,74,429 |
RBL Bank Ltd | 302.25 | 307.25 | 300.7 | 40,85,596 |
Godfrey Phillips India Ltd | 2,793.7 | 2,860 | 2,751 | 4,07,485 |
Go Digit General Insurance Ltd | 346.45 | 356.25 | 344.75 | 3,72,804 |
Godrej Agrovet Ltd | 596.95 | 608 | 593.55 | 1,82,791 |
Godrej Consumer Products Ltd | 1,132.1 | 1,140.7 | 1,123.7 | 6,78,672 |
Godrej Industries Ltd | 1,045.1 | 1,053.9 | 1,030.4 | 79,469 |
Godrej Properties Ltd | 2,097.7 | 2,109.7 | 2,081.5 | 3,92,005 |
Hexaware Technologies Ltd | 735 | 745.1 | 729.2 | 4,63,927 |
HFCL Ltd | 70.72 | 71.47 | 70.22 | 57,32,665 |
Hindalco Industries Ltd | 806.85 | 813.5 | 802.6 | 42,37,151 |
Hindustan Copper Ltd | 338.6 | 339.9 | 335.2 | 39,19,300 |
Power Grid Corporation of India Ltd | 267.45 | 270.65 | 266.9 | 1,10,29,817 |
Hitachi Energy India Ltd | 22,755 | 22,810 | 22,050 | 1,96,298 |
Piramal Pharma Ltd | 185.27 | 185.9 | 182.5 | 20,16,737 |
Praj Industries Ltd | 317.3 | 319 | 315 | 3,76,631 |
General Insurance Corporation of India | 387.75 | 391.8 | 383.7 | 2,94,490 |
Gillette India Ltd | 8,378.5 | 8,588.5 | 8,343 | 24,736 |
Gland Pharma Ltd | 1,766.1 | 1,794.2 | 1,727.1 | 4,24,611 |
Glaxosmithkline Pharmaceuticals Ltd | 2,519.6 | 2,525.5 | 2,482 | 80,503 |
Glenmark Pharmaceuticals Ltd | 1,978.6 | 1,984 | 1,942.7 | 12,61,494 |
Bandhan Bank Ltd | 149.78 | 152.4 | 149.21 | 1,62,72,094 |
Bank of Baroda | 296.9 | 303.95 | 295.8 | 2,07,55,587 |
Bank of India | 145.73 | 149.4 | 145.28 | 1,07,08,531 |
Bharat Electronics Ltd | 413.05 | 418.65 | 411 | 1,12,15,451 |
BEML Ltd | 1,793 | 1,829.1 | 1,783.1 | 1,64,483 |
Berger Paints India Ltd | 559.05 | 561.95 | 550.1 | 1,58,188 |
SBFC Finance Ltd | 106.25 | 107.66 | 105.9 | 6,35,956 |
SBI Cards & Payment Services Ltd | 883.45 | 893.75 | 871.1 | 12,64,882 |
SBI Life Insurance Company Ltd | 1,981.5 | 1,989.9 | 1,952 | 9,42,591 |
State Bank of India | 967.3 | 980.45 | 964.9 | 1,34,44,314 |
Schaeffler India Ltd | 3,888.2 | 3,970 | 3,861.5 | 42,675 |
AIA Engineering Ltd | 3,858.3 | 3,875.6 | 3,810 | 26,938 |
Authum Investment & Infrastructure Ltd | 2,612.5 | 2,675.2 | 2,600 | 1,51,792 |
Ajanta Pharma Ltd | 2,588.6 | 2,600.3 | 2,530.1 | 96,522 |
Akums Drugs & Pharmaceuticals Ltd | 425.3 | 428 | 419.1 | 1,80,036 |
RHI Magnesita India Ltd | 465.75 | 467.85 | 458.3 | 72,555 |
Finolex Cables Ltd | 744.85 | 754.6 | 744 | 1,06,024 |
Finolex Industries Ltd | 174.82 | 177.38 | 173.74 | 7,47,037 |
Brainbees Solutions Ltd | 299.85 | 302.6 | 298 | 9,03,332 |
Five-Star Business Finance Ltd | 584.25 | 588.5 | 579.1 | 3,79,598 |
Gujarat Fluorochemicals Ltd | 3,422.6 | 3,439.7 | 3,384.9 | 29,284 |
Bajaj Auto Ltd | 9,085.5 | 9,142 | 8,988 | 3,19,833 |
J B Chemicals & Pharmaceuticals Ltd | 1,764.5 | 1,774.3 | 1,749.5 | 46,744 |
JBM Auto Ltd | 612.15 | 616.55 | 607.7 | 1,21,464 |
Jindal Saw Ltd | 163.95 | 167.3 | 163.63 | 9,04,441 |
Jindal Steel Ltd | 1,028.8 | 1,052 | 1,024.6 | 16,34,860 |
Mahindra & Mahindra Ltd | 3,716.5 | 3,748 | 3,705.5 | 22,85,922 |
Mahindra & Mahindra Financial Services Ltd | 365 | 373.9 | 361.25 | 46,80,477 |
Minda Corporation Ltd | 600.9 | 606 | 575.8 | 6,01,107 |
Reliance Power Ltd | 38.9 | 39.62 | 38.45 | 2,30,38,039 |
R R Kabel Ltd | 1,401.5 | 1,410.5 | 1,385 | 69,226 |
PTC Industries Ltd | 18,352 | 18,579 | 18,254 | 11,003 |
EID Parry (India) Ltd | 1,042.2 | 1,045 | 1,017.5 | 1,81,683 |
EIH Ltd | 377.9 | 381.65 | 376 | 83,667 |
Elecon Engineering Company Ltd | 487.85 | 492.2 | 485.55 | 1,86,985 |
Elgi Equipments Ltd | 505.95 | 513 | 500.15 | 5,21,046 |
ITC Ltd | 400.95 | 405.5 | 400.5 | 80,93,808 |
ITC Hotels Ltd | 207.34 | 210.09 | 206.55 | 11,63,429 |
ITI Ltd | 305.95 | 309.6 | 304.65 | 4,09,365 |
Pidilite Industries Ltd | 1,468.9 | 1,471.5 | 1,458.1 | 5,86,303 |
P I Industries Ltd | 3,374 | 3,388.1 | 3,342.6 | 3,19,415 |
Punjab National Bank | 125.35 | 127.8 | 124.73 | 2,69,41,925 |
Radico Khaitan Ltd | 3,211.6 | 3,249 | 3,196.9 | 1,98,692 |
Railtel Corporation of India Ltd | 336.15 | 339.8 | 334.3 | 3,47,106 |
Endurance Technologies Ltd | 2,660.7 | 2,700 | 2,645.1 | 55,338 |
Engineers India Ltd | 197.87 | 198.67 | 195.21 | 12,88,080 |
Siemens Energy India Ltd | 3,194.3 | 3,197.7 | 3,139.4 | 4,43,633 |
Exide Industries Ltd | 378.45 | 381 | 376.2 | 12,57,595 |
GAIL (India) Ltd | 175 | 176.66 | 174.5 | 68,40,703 |
Kotak Mahindra Bank Ltd | 2,142.4 | 2,160 | 2,139.4 | 36,58,833 |
Kalpataru Projects International Ltd | 1,189.5 | 1,192.9 | 1,173.9 | 88,258 |
KPIT Technologies Ltd | 1,253.5 | 1,262.7 | 1,243.8 | 4,86,300 |
K P R Mill Ltd | 1,027 | 1,037.9 | 1,022.1 | 1,48,832 |
One 97 Communications Ltd | 1,364.2 | 1,381.8 | 1,360.5 | 38,28,123 |
PCBL Chemical Ltd | 316.9 | 323.75 | 316 | 5,49,067 |
Gujarat State Petronet Ltd | 298.45 | 316.5 | 291.1 | 2,62,46,005 |
Sammaan Capital Ltd | 150 | 152.19 | 149.65 | 57,39,588 |
Atul Ltd | 5,783.5 | 5,839.5 | 5,710 | 16,236 |
AU Small Finance Bank Ltd | 953.05 | 966.9 | 948.55 | 18,45,042 |
Aurobindo Pharma Ltd | 1,215.2 | 1,218.9 | 1,207.4 | 5,07,178 |
Clean Science & Technology Ltd | 899.05 | 917.4 | 890.2 | 2,81,118 |
IndusInd Bank Ltd | 850.3 | 860.5 | 845.4 | 26,74,933 |
Indus Towers Ltd | 401.95 | 406.7 | 398 | 53,25,984 |
Dr Lal Pathlabs Ltd | 3,044 | 3,059.9 | 3,010 | 1,77,441 |
Amara Raja Energy & Mobility Ltd | 950.6 | 954.9 | 948.5 | 1,27,859 |
Sagility Ltd | 49.29 | 50.68 | 48.95 | 2,57,62,149 |
Inox India Ltd | 1,151.9 | 1,189.9 | 1,145.7 | 1,91,028 |
Inox Wind Ltd | 133.29 | 133.8 | 131.8 | 34,34,827 |
Intellect Design Arena Ltd | 1,096.4 | 1,114.6 | 1,084 | 2,28,876 |
Indian Overseas Bank | 38.52 | 39.1 | 38.45 | 64,45,954 |
Indian Oil Corporation Ltd | 162.34 | 165.12 | 161.73 | 1,32,47,668 |
Gravita India Ltd | 1,776.8 | 1,814.4 | 1,770 | 1,27,698 |
Bosch Ltd | 36,660 | 36,900 | 36,345 | 26,398 |
Bharat Petroleum Corporation Ltd | 358.75 | 361.15 | 354.25 | 94,68,149 |
Castrol India Ltd | 191.5 | 192.51 | 189.9 | 9,21,676 |
CCL Products (India) Ltd | 989.3 | 994.9 | 957.6 | 2,62,186 |
Central Depository Services (India) Ltd | 1,592.1 | 1,607 | 1,579 | 10,46,619 |
CEAT Ltd | 3,909 | 3,924 | 3,837.2 | 99,853 |
Sobha Ltd | 1,550.6 | 1,556 | 1,521.2 | 63,357 |
Usha Martin Ltd | 426.25 | 428.55 | 418.05 | 4,82,721 |
UTI Asset Management Company Ltd | 1,149.3 | 1,153.7 | 1,136.5 | 67,918 |
V-Guard Industries Ltd | 344.5 | 346 | 332.95 | 2,52,179 |
Vijaya Diagnostic Centre Ltd | 1,010.85 | 1,015 | 1,002.2 | 48,613 |
Siemens Ltd | 3,361 | 3,384 | 3,301.1 | 7,44,346 |
SignatureGlobal India Ltd | 1,126.3 | 1,138 | 1,125 | 2,40,853 |
Torrent Pharmaceuticals Ltd | 3,728 | 3,744.8 | 3,688.8 | 1,96,142 |
Torrent Power Ltd | 1,313.3 | 1,319.5 | 1,296.4 | 2,27,359 |
Trent Ltd | 4,226.5 | 4,239.6 | 4,203 | 4,91,997 |
TVS Motor Company Ltd | 3,670.7 | 3,683.9 | 3,646 | 9,39,558 |
United Breweries Ltd | 1,721 | 1,725.5 | 1,672.1 | 91,970 |
UCO Bank | 30.6 | 31.16 | 30.52 | 59,47,547 |
Vishal Mega Mart Ltd | 135.51 | 135.9 | 133.12 | 77,10,322 |
Voltas Ltd | 1,352.9 | 1,367.6 | 1,341.9 | 12,08,807 |
Vardhman Textiles Ltd | 431.95 | 433.7 | 427.5 | 68,608 |
Waaree Energies Ltd | 3,154.1 | 3,206.9 | 3,136.7 | 4,80,035 |
Wipro Ltd | 250.17 | 251.45 | 248.87 | 85,35,708 |
Wockhardt Ltd | 1,494.8 | 1,566.9 | 1,465.7 | 1,58,13,549 |
Zensar Technologies Ltd | 733.6 | 746.05 | 726.4 | 5,11,665 |
Zen Technologies Ltd | 1,392.2 | 1,409.6 | 1,376 | 2,49,422 |
ZF Commercial Vehicle Control System India Ltd | 14,413 | 14,779 | 14,289 | 49,034 |
Zydus Lifesciences Ltd | 942.7 | 944.95 | 932.4 | 8,23,400 |
Sumitomo Chemical India Ltd | 460.2 | 472.55 | 458.7 | 3,46,963 |
Sundaram Finance Ltd | 4,739.4 | 4,759 | 4,673.7 | 49,792 |
Sundram Fasteners Ltd | 950.55 | 989.5 | 946.6 | 52,752 |
Sun Pharmaceutical Industries Ltd | 1,799.5 | 1,814.9 | 1,788.6 | 29,48,688 |
Star Health & Allied Insurance Company Ltd | 479.3 | 484.9 | 477.7 | 3,77,228 |
Transformers & Rectifiers India Ltd | 259.45 | 266.45 | 255.55 | 26,56,477 |
Tata Chemicals Ltd | 789.8 | 798.7 | 786.05 | 3,04,008 |
Tata Communications Ltd | 1,848.3 | 1,860.6 | 1,820 | 2,48,199 |
Suzlon Energy Ltd | 53.42 | 54.1 | 53.21 | 4,11,15,861 |
Swan Corp Ltd | 450.7 | 457.5 | 446 | 5,39,146 |
Leela Palaces Hotels & Resorts Ltd | 415.15 | 419.5 | 410.5 | 1,06,028 |
Thermax Ltd | 2,924.1 | 2,929.5 | 2,894 | 20,636 |
Solar Industries India Ltd | 13,307 | 13,340 | 13,160 | 89,898 |
Sona BLW Precision Forgings Ltd | 506.4 | 510.85 | 502.25 | 6,96,651 |
Sonata Software Ltd | 350.1 | 360.3 | 349.45 | 6,60,702 |
TBO Tek Ltd | 1,697.8 | 1,704 | 1,659.3 | 75,996 |
Tata Consultancy Services Ltd | 3,135.7 | 3,144 | 3,120.4 | 25,12,003 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
2 Dec 2025|06:55 AM
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
1 Dec 2025|07:49 AM
Here are some of the stocks that may see significant price movements today: Adani Enterprises, Tata Consultancy, Wipro, etc.
28 Nov 2025|09:27 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
