Nifty 500

1,098.3

1,128

1,094.1

6,58,188

35,440

35,930

35,030

3,252

509.35

515

503.8

5,71,716

5,490

5,529

5,443.5

96,000

3,651.7

3,683.1

3,612

12,17,041

283.35

287.75

282.15

4,77,985

17,465

17,833

17,371

40,109

950.15

969.7

948.6

4,27,606

263.87

267.4

261.74

4,05,659

1,396

1,463.6

1,362.4

21,38,725

173.35

174.88

172.1

49,10,301

5,126

5,225.5

5,107

11,70,638

351.6

354.6

347.15

32,85,048

6,098

6,232

6,070

22,543

982

1,004

975.7

8,40,123

1,535.5

1,564

1,515

15,77,914

4,479.1

4,602.9

4,430.1

4,70,111

4,596.1

4,627

4,548

6,97,380

85.59

86.35

83.98

9,39,140

291

294.7

288.6

11,17,679

83.56

84.75

83.13

1,00,55,748

7,359.5

7,398

7,219.5

3,04,991

14,071

14,210

13,961

2,00,517

652.2

671.25

648.6

26,80,391

3,993

4,009

3,957.3

1,72,146

339.5

347.9

337.1

1,41,64,334

3,236.9

3,300

3,233.1

3,54,023

479.95

490.8

477.55

4,30,691

4,992

5,062.5

4,936

1,55,496

1,280.6

1,306.9

1,265

29,78,227

324.2

334.6

322.5

5,37,095

2,293.9

2,363.5

2,273.6

2,48,436

1,33,165

1,34,490

1,32,900

1,992

175.45

180.35

174.57

1,33,89,932

39.87

40.19

39.64

20,44,757

2,073.9

2,121.2

2,070

1,69,524

613.95

627.75

606.35

65,35,891

312.2

323

311.1

53,40,573

1,475.3

1,496.3

1,471

6,85,831

434

445.4

433.55

3,58,159

2,092.5

2,106.9

2,065.3

1,28,670

482.05

492

478.2

5,30,493

1,277

1,325

1,275.1

66,298

2,193.5

2,215

2,182

5,67,033

1,947.8

1,956

1,939.5

46,59,240

1,637

1,658.4

1,626

18,296

414.55

421

412.35

83,12,322

638.25

644.95

634.7

32,674

325.6

330.85

324.15

3,07,818

671.4

681.9

667.1

5,67,756

534.3

541

531.25

19,40,507

1,230.5

1,289.6

1,229.1

94,499

456.55

460.8

451.35

5,49,782

38,130

38,630

37,960

2,966

565.05

582.4

563.25

4,96,529

110.29

112.02

109.83

1,59,41,353

2,089.7

2,133.4

2,081

1,17,053

282.75

287.8

279.45

2,02,989

1,064.9

1,067

1,040

2,96,115

1,362.9

1,373.1

1,331.3

83,542

2,088.7

2,166

2,084.4

7,35,669

407.95

410.4

394.75

5,51,247

1,894.9

1,936.1

1,877

85,000

321.2

330

315

13,90,137

165

166.76

164

2,87,469

244.24

250.49

241.73

11,72,900

913.2

930.8

911.1

14,41,356

821.45

837.7

821.05

32,404

436.75

441.55

434.6

1,64,244

137.3

139.6

136.3

10,38,696

1,495.2

1,510

1,454

53,97,836

1,353.6

1,368

1,321.3

14,38,802

295.13

301.9

282.33

34,95,200

290.25

292.2

282.15

17,35,318

1,503.4

1,529.1

1,501

68,451

1,547.7

1,570

1,532

6,58,079

9,127

9,199.5

8,885

4,88,383

1,691.6

1,698

1,669.5

24,318

470.8

472.35

458.1

8,43,101

288.85

289.35

284.4

28,90,139

32,175

32,995

32,100

64,720

178.11

184.3

175.63

67,31,054

2,782.3

2,832.4

2,755.2

5,87,666

1,349.8

1,377

1,322.7

4,45,929

190.55

191.58

188.84

45,83,202

623.2

626.8

611

2,58,347

174.95

192.22

169.56

13,56,60,624

244.85

247.95

244.4

44,54,933

143.44

147.08

142.45

70,87,128

425.7

427.6

421.55

6,00,270

1,866

1,873

1,837

1,22,200

4,744

4,758

4,235.4

47,69,902

1,895.1

1,946.8

1,888.5

2,65,727

1,168.45

1,203.8

1,153.15

18,32,418

3,818

3,843.3

3,811

6,80,433

305.65

310.65

303.65

39,13,219

379.15

380.95

375.35

1,96,884

3,997.7

4,062

3,985.9

92,440

3,321.6

3,353

3,295

56,801

2,414

2,495

2,409.8

8,43,121

888.15

897.9

885.65

15,868

2,550

2,593.9

2,537.7

5,09,699

752.95

761.35

750.35

1,63,68,726

552

561.9

551.15

10,82,185

595.85

607.5

593.45

7,70,968

747.95

761.35

744

2,10,997

34.75

35.36

34.63

26,71,785

142.87

143.17

141.07

58,59,923

1,771.8

1,792.8

1,728.2

1,27,761

19.85

19.99

19.82

30,67,337

127.39

129.18

127.02

5,07,260

497.15

500.95

496.4

3,12,263

119.92

121.25

119.62

18,90,262

87.38

88.38

87.17

41,05,534

441.4

444.55

435.5

18,08,782

816.35

835.1

812

61,105

352.55

357.25

352.35

24,31,978

42.34

43.23

42.1

16,11,807

350.25

350.7

345.65

44,33,696

91.69

92.77

91.33

10,62,207

1,882

1,892.7

1,861.1

60,170

367

368.5

352.35

12,38,505

326.25

335

324.95

54,59,676

1,144.4

1,165.9

1,140.2

5,09,811

1,964

2,010.4

1,952

2,20,949

80.22

80.66

79.7

65,15,438

174.99

178.95

174.05

3,17,441

5,595.5

5,680.5

5,503

89,992

738.9

744.2

732.05

99,376

139.45

141.95

139

8,06,575

3,045

3,089.9

2,980.2

18,012

568.5

572.85

561.15

13,59,433

331.95

342.65

330.55

21,20,530

1,268.8

1,279.3

1,261.7

33,90,402

417.95

424.8

417.35

4,29,899

739.35

795

730.5

31,07,190

984.3

1,006.85

976.5

42,399

247.05

252.15

246.1

4,01,285

62.53

63.44

62.4

6,21,655

1,880

1,935.4

1,865.2

2,36,000

839.85

887.4

828.1

11,99,672

625.7

637.85

622.1

2,86,887

3,159.3

3,173.6

3,149

1,50,870

1,793.1

1,844.7

1,790.5

1,68,306

2,180

2,233.9

2,144.1

2,84,372

495.05

500

490.3

20,71,223

85.23

86.46

84.41

34,75,389

13.44

13.56

13.27

26,73,95,210

80.28

81.4

79.72

98,13,935

123.23

125.7

122.25

17,53,813

71.5

72.69

71.31

61,62,845

350.25

351.05

341.2

4,37,016

151.69

153.5

151.21

7,88,277

1,580.6

1,593.2

1,566

8,74,592

108.68

111.24

108.05

25,97,462

558.85

561.75

546.4

38,74,178

1,551.4

1,564.5

1,530.1

1,25,826

539.6

550

537.55

4,17,700

424.6

430.5

422.35

6,77,133

1,439.2

1,445

1,409.8

3,30,152

362.7

362.75

356.1

3,93,350

7,888.5

7,906

7,810

11,783

1,406.1

1,450.7

1,405

41,315

1,000.2

1,021.5

974.3

10,72,146

1,359.6

1,388.8

1,356

75,082

1,022.5

1,049.8

1,017

4,37,598

369.4

376.25

363.6

4,92,530

1,020.5

1,048.4

1,007.2

8,43,243

1,665

1,709.7

1,650

4,35,982

1,599.5

1,628.2

1,593.7

1,16,193

1,700

1,716

1,681.5

75,132

469.65

484.1

468.3

24,61,210

230.2

234.6

229.25

6,78,695

4,813.5

4,869.9

4,805

4,698

585

589.85

570

4,66,101

1,666.9

1,711.4

1,662.1

83,848

858.85

860.75

843.75

5,71,870

13,532

13,719

13,491

2,27,540

10,966.5

10,999

10,575

12,14,954

1,875

1,901

1,871

6,07,240

2,600.7

2,641.1

2,587.4

2,20,169

2,064.8

2,099.7

2,038.1

2,76,932

1,585.7

1,593.7

1,569.7

5,97,055

2,708.3

2,756.9

2,653.7

3,04,116

147.48

151.08

146.01

68,50,907

2,166.5

2,198

2,162

1,00,367

2,487

2,608

2,481.6

1,10,432

1,071.9

1,095.2

1,067.5

58,305

2,815.9

2,825

2,730

2,07,420

185.7

185.89

184.6

9,66,615

1,205.8

1,213.7

1,196.1

48,631

1,335.4

1,364.9

1,331.1

10,72,079

39,725

40,160

39,700

11,768

139.09

140.7

137.8

10,92,304

1,445.2

1,469.9

1,430

27,244

2,946.7

2,979.9

2,935.1

34,150

3,435.5

3,553

3,372.6

1,11,158

9,349

9,490

9,260

20,504

1,490.2

1,532.5

1,486.7

1,41,470

4,498.4

4,540

4,256

3,35,073

252.6

259.1

251.9

20,17,513

1,412

1,423

1,395.7

9,04,332

738.3

757.8

734.45

1,24,706

1,490.3

1,502

1,478.6

15,823

1,259.5

1,277.9

1,252.4

3,89,268

407.25

410.55

406

42,38,257

13,700

14,014

13,622

31,903

1,820.4

1,823

1,797.3

2,24,025

8,900

8,939.5

8,867

86,530

425.2

429.25

423.05

1,60,154

281.2

282.2

278.5

95,45,131

163.65

165.2

163.47

10,23,502

279.4

285.95

278.1

1,86,311

17,658

18,066

17,626

8,196

997.55

1,006.4

990

74,930

1,940.1

1,951.8

1,925.2

11,89,931

491.45

498.8

491

44,805

3,410.9

3,422.1

3,368.1

47,929

170.96

175.97

170.1

77,90,918

504.35

509.65

501.05

72,597

498.8

517.8

497.35

2,07,584

1,578.5

1,645.3

1,574.8

50,455

524.4

538

521

7,24,914

562.35

572

559.05

4,48,989

489.4

492.1

484.9

2,69,066

4,724

4,840

4,717

82,910

3,656.1

3,700

3,647.3

1,74,532

783.95

808

781

1,97,011

1,306.4

1,357.4

1,305.7

4,62,520

631.1

631.2

612

1,09,561

2,680.6

2,748.9

2,676

7,38,003

1,290.6

1,304.6

1,287.1

67,19,000

223.16

225.51

222.1

20,30,433

737.25

757.65

715.95

3,40,901

2,862.4

2,969.9

2,847.7

3,50,357

405.75

415.4

404.55

5,85,150

1,364.6

1,390

1,360.1

3,62,529

614.5

622.95

612.25

1,48,384

40.81

42.82

39.52

1,05,72,455

174.41

174.96

173.42

35,26,842

1,867

1,890

1,827.1

6,25,839

23.36

23.75

23.16

12,53,15,429

917

924.95

912.6

24,319

67.91

68.76

67.65

13,52,476

4,975.1

5,068.9

4,970.1

1,83,076

1,434.7

1,448

1,421.2

2,29,316

1,293.2

1,310.4

1,292

7,464

26,730

27,245

26,705

6,411

162.03

166.19

160.99

70,38,130

1,253

1,285

1,245

3,22,384

164.26

168.5

162.41

61,88,445

4,194.3

4,195

4,099.2

28,689

1,336.6

1,376.5

1,331.3

86,555

269.85

279.8

269.2

12,09,061

575.4

580

570.8

7,08,517

576.1

589.45

573.2

80,200

493.5

503.05

493.05

88,190

913.5

923.65

906.2

1,51,449

379.05

380.9

377.5

15,26,966

186.51

187.99

184.91

1,03,30,944

717.15

730.45

715.6

2,85,158

1,462.6

1,474.9

1,448.4

34,833

1,426.7

1,481

1,417.6

1,79,933

18,905

19,187

18,818

56,788

722.05

739.4

720.85

14,38,633

152.74

154.75

151.78

55,94,915

2,679.8

2,698.9

2,665.6

3,30,044

7,613.5

7,740

7,585.5

3,06,726

757.2

765.95

750.4

1,52,611

331.65

334.5

330

53,570

437.6

450.15

436.75

2,06,085

586.8

602.95

580.2

1,20,233

4,995.4

5,113

4,995.4

6,97,057

547.15

562.7

546.55

74,651

223.49

226

214.11

3,23,72,157

948.75

961.95

945.2

28,85,791

490.1

500.8

488.4

21,05,494

397.7

403

396.25

28,33,104

2,155.9

2,159.9

2,130

5,04,233

3,200.1

3,219.9

3,176

13,63,266

373

384.5

361.1

4,31,95,711

79.44

81.5

79.2

82,27,690

1,008.5

1,027

994

2,43,913

207

209.7

206.4

2,27,740

549.1

569.95

548.25

1,75,804

4,575.9

4,646

4,541.3

1,50,670

264.65

266.9

258.9

11,94,308

1,045.5

1,051

1,038.3

5,44,736

234.75

241.44

234.5

1,20,02,313

5,750

5,790

5,580

95,891

391.9

398

390.2

4,58,698

124.87

126.1

123.91

12,26,231

17.37

17.71

17.32

3,31,98,215

1,072.1

1,077.85

1,055.65

28,86,180

395.15

406.5

394.1

15,92,033

1,047.7

1,069.3

1,046.2

42,94,054

76.93

79.17

76.65

73,25,459

2,430

2,465

2,351.1

5,00,735

2,527.5

2,539.9

2,462.2

55,464

2,210.8

2,229.8

2,166

7,78,097

1,851.3

1,892

1,838.4

1,97,169

11,190

11,642

11,145

2,50,470

449.35

452.4

446.05

18,10,079

37.01

38.99

36.86

3,66,11,249

1,342

1,372

1,337

2,94,484

1,676.3

1,678.9

1,570.3

2,38,731

252.25

252.78

250.13

79,69,993

933.3

959.95

927.1

2,96,811

341.45

347.75

340

27,03,763

1,186.95

1,209

1,183.8

7,86,454

576.5

588.25

574.1

1,03,850

7,772

7,887

7,702

1,38,364

94.6

96.8

94.28

58,77,389

568.8

585.1

561.45

2,52,453

1,519.6

1,540.8

1,514.5

1,72,414

1,085

1,095

1,071.4

85,945

674.15

687.9

672.2

80,259

7,546.5

7,670

7,524

1,44,707

431.65

440.05

430.4

7,87,388

4,278.8

4,383

4,272

6,90,150

18,448

18,956

18,400

11,838

527.95

546.45

523.3

9,16,302

784.25

819

770.2

1,69,75,370

195.7

201.28

195

15,77,199

1,949.7

1,970.7

1,938.6

2,09,688

3,127.9

3,149.8

3,105.2

1,22,429

1,440.3

1,466.4

1,438.4

46,67,424

1,591.6

1,620.7

1,586.2

8,77,050

3,047.9

3,138.7

3,032

3,91,634

1,205

1,217.6

1,191.6

3,48,905

716.85

729.8

715.25

3,56,594

1,238.5

1,243.8

1,227.7

15,47,948

705.95

720.75

705.4

2,10,634

436.6

441.5

426.35

41,23,574

572.05

587.7

564.2

25,43,596

1,862.6

1,891.5

1,855.7

44,369

494.4

510.5

492.8

76,794

724.2

738

718.35

29,03,891

412.7

413

396.1

3,77,892

1,821

1,907

1,773

4,66,284

826.45

853.9

824.25

10,41,709

881.35

892.5

875.3

2,70,193

786.7

792.2

778.1

4,42,686

792.45

813.9

788.55

3,04,274

1,230

1,233.9

1,211.1

2,13,547

597.25

601.5

576

2,78,67,409

2,268.1

2,291.4

2,244.8

29,484

1,189

1,202.3

1,183.2

10,71,256

4,634.5

4,693

4,550

30,354

552.1

576.7

550

10,52,617

3,480.1

3,574

3,432.5

77,998

379.5

390

379.25

61,16,013

1,323.1

1,350.9

1,311.4

37,868

552.7

564.45

551.15

6,97,893

1,062.4

1,101

1,062.3

4,62,652

1,698.9

1,715

1,686.3

1,13,266

301.8

308.55

301.5

2,36,881

244.5

247.5

244

3,86,165

430.4

431.7

427.4

37,53,350

1,380.4

1,409.7

1,379

7,44,859

6,881.5

6,996.5

6,872

12,219

495.15

504.8

485.7

7,33,197

1,427.2

1,544.9

1,425

3,64,664

7,553

7,639

7,486

1,65,173

28,905

28,920

28,210

16,003

403.1

411.4

401.4

31,99,669

618.5

628.65

612.65

1,48,206

57.1

57.7

56.3

21,50,582

93.8

94.81

93.51

2,28,882

3,660.5

3,693

3,616.3

97,675

1,737.9

1,758

1,715.3

18,45,445

3,181.2

3,201.9

3,152.9

5,95,589

1,515.4

1,548

1,505.6

14,63,049

1,834.1

1,847.2

1,822

8,43,001

218.13

221.55

215.78

1,41,16,568

41,575

41,585

40,715

10,131

318.35

321.7

313.1

42,99,048

547.75

567.7

542.2

1,83,981

1,017.4

1,040.1

1,017.4

27,482

772.85

775

761.2

7,13,323

126.51

127.5

125.25

96,97,745

820.75

835.5

807.2

3,51,492

151.61

156.82

151.12

12,47,891

109.95

111.31

109.2

4,27,791

1,083.5

1,097

1,077.4

11,92,181

2,328

2,358.9

2,323.2

2,98,244

3,348.4

3,423.9

3,345

81,426

1,557.7

1,639

1,557.7

3,10,184

31.32

32.05

31.22

68,53,506

2,540.2

2,566.8

2,513

2,37,769

1,038.25

1,091.6

1,035.1

2,04,707

225

229.03

223.4

9,38,171

5,592.5

5,637

5,570

1,93,277

844.75

853.95

841.05

1,14,474

110.8

112.82

110.44

1,55,58,111

1,082.1

1,090

1,073

4,36,643

145.06

147.6

144.66

1,20,34,905

939.75

965.8

929.25

3,55,407

281.8

289.2

281.5

1,59,57,980

336.1

341.9

334

18,28,641

85.17

86.23

85.06

13,56,612

10,464

10,544

10,304

24,824

1,060.2

1,070.6

1,056.2

50,74,237

1,994

2,054.1

1,993

1,52,618

203.08

206.97

201.1

1,36,39,536

189.97

194.55

189.51

10,27,580

1,238.8

1,258.2

1,235

56,64,062

5,098.9

5,195

5,067.2

2,76,949

279.25

280.55

274.05

17,05,989

413

414.3

409.1

18,72,483

4,656.5

4,676.6

4,531.2

12,897

288.53

292

284.65

2,06,266

575

606

573.05

25,80,498

2,022.4

2,054

2,018.1

30,919

2,752.3

2,765

2,695.4

66,189

225.48

228.3

224.46

5,71,782

3,381.1

3,430.7

3,365

1,03,634

231.7

237.7

227.4

38,20,597

1,750

1,791.2

1,746.3

70,405

498.7

507

497.05

1,02,435

297.2

301

293

3,94,731

902.6

916.55

894.2

3,87,269

799.55

816.2

792.25

2,69,151

1,429

1,442

1,407.5

4,90,012

688.65

699.9

676

15,29,336

1,278

1,312

1,275.6

20,18,146

131.95

134.74

131.34

12,19,465

1,305.9

1,315

1,269

24,17,377

807.35

816.8

805

1,37,162

1,736.7

1,770.4

1,728

5,76,819

1,517.7

1,553.8

1,516.1

38,551

470.3

474.7

466

1,47,952

696.2

701.35

691.5

87,101

4,311.9

4,351

4,292.2

14,573

183.65

188.53

182.94

17,43,904

772

779.5

732

26,06,303

1,255.1

1,272.4

1,253.3

1,10,376

52.83

53.7

52.33

3,78,56,043

310.15

313.95

306.55

6,39,450

265.58

271.89

265.1

37,03,411

2,874.5

2,978

2,868

1,37,559

3,074.5

3,110.9

3,061

11,414

820.95

843.55

816.75

2,86,331

4,725

4,733

4,675

8,63,120

406.3

412.55

402.15

25,77,934

328.2

334.6

327.9

54,53,293

1,614

1,638

1,597.7

2,30,550

165.01

165.85

162

7,78,426

757.85

769.95

753.15

2,11,689

357.65

367

354.6

31,30,240

361.35

362

357.4

14,61,438

264.6

270.45

264

6,65,099

3,909.4

3,965

3,828

27,63,334

1,431.8

1,441

1,401

2,34,856

26.65

26.94

26.46

28,96,284

11,913

12,172

11,894

1,96,266

105.9

107.64

105.6

85,30,509

497.1

516.45

494.25

9,87,710

1,809

1,844.2

1,795.4

1,68,156

2,361.8

2,429.4

2,357.1

53,947

1,123

1,138.1

1,113

9,88,261

576.3

592.25

574

1,42,027

1,052.1

1,065

1,046.8

22,48,024

1,024.85

1,064.7

1,023.55

2,14,120

180.28

182.57

179.5

3,08,051

1,312.7

1,328

1,303

60,928

530.85

542.05

522.65

1,92,760

4,395.7

4,472.6

4,387.9

23,134

111.28

113.8

110.9

34,29,353

24.16

24.4

24.05

90,20,160

2,404

2,459.8

2,376

10,77,833

457.2

465.5

455.05

55,58,134

262.5

266.15

260.95

51,23,278

41.35

42.78

40.95

2,82,22,710

92.58

94.26

92.3

3,85,026

627.55

646.15

624.3

14,99,379

1,801.8

1,833

1,797.9

2,33,512

1,024.8

1,044.4

1,019.2

76,06,357

403

412.85

401.1

3,43,673

216.39

219.67

215.34

2,38,150

2,888

2,914.8

2,861.3

4,56,817

25.42

26.8

25.31

5,10,03,132

292.8

302.25

291.75

4,49,700

2,209.2

2,226.8

2,201

12,03,069

1,562.6

1,574.1

1,551.6

6,58,585

1,010

1,026.7

1,002.1

84,043

1,398.6

1,400.9

1,375.7

4,36,215

1,140

1,152

1,129

6,19,871

610

620.55

607.8

4,77,186

131.13

133.8

130.98

5,67,194

309.5

324

307.4

24,52,768

344.5

351

344.5

4,46,881

693.7

711

685

4,70,277

1,762.3

1,854

1,680

12,13,082

1,098.1

1,099.4

1,071.1

11,13,843

3,410.9

3,456.9

3,401

2,60,345

644.2

657.45

642.6

1,26,065

4,113.2

4,151

4,072

1,67,680

289.6

294.8

288.2

3,11,327

1,479.9

1,489.8

1,452.1

31,976