Nifty 500

1,111.7

1,118

1,083

8,09,755

32,650

32,960

32,445

1,677

500.45

509

493.1

5,51,460

5,814

5,891.5

5,733.5

4,90,318

3,963.6

3,985

3,864.9

47,12,532

362.2

381.95

359.35

22,60,773

20,702

21,074

19,978

1,58,712

947.7

963.3

946

6,89,425

235.18

249.8

234.25

61,86,417

1,126.6

1,131

1,080

7,86,020

167.26

167.85

165.9

53,12,896

4,506.9

4,560

4,455.1

17,23,909

316.3

318.2

309.05

34,73,651

7,033.5

7,180

6,986

21,359

1,032.4

1,041

1,019.3

16,58,964

1,478.7

1,498.5

1,469.3

12,28,194

80.04

80.9

78.17

8,24,406

328.7

331.7

320.05

84,31,520

90.14

90.89

89.14

1,94,95,486

4,789

4,822

4,580

8,88,639

4,790

4,796

4,628.1

18,88,958

6,702.5

6,780

6,683

3,30,050

11,048

11,395

11,006

6,19,080

619.25

620

607.75

34,86,964

4,388

4,437.2

4,371

3,20,772

313.55

322

304.6

67,39,943

4,379.7

4,390

4,278.3

8,93,626

612.45

617

585.1

27,53,426

130.43

131.4

126.8

3,83,19,308

891.3

902.5

877.8

12,27,686

2,193.1

2,237.3

2,177.1

5,92,502

1,30,100

1,33,950

1,29,350

23,647

155.35

160.99

154.69

63,18,082

42.83

43.44

41.98

1,37,86,149

304.45

308.4

301.3

8,20,479

4,984

5,074.4

4,911.5

5,12,135

3,614.2

3,699

3,608

1,54,808

555.9

564.85

550.1

43,41,482

322.7

324.7

315.55

62,17,173

1,285.3

1,312.6

1,277.7

58,45,784

485.9

494.2

478.55

19,16,641

2,167

2,185

2,144.9

2,09,415

526.7

528.9

523

10,32,846

1,198.7

1,234.2

1,190

1,83,688

1,992.9

2,026.6

1,856.1

70,54,739

1,826.6

1,843.9

1,821.2

79,14,269

1,515.6

1,543

1,503

1,56,047

406.45

408.35

383.45

3,71,97,490

674.3

687.6

670.05

1,43,375

2,143.2

2,167

2,108

2,33,228

624.2

628

616.6

5,30,435

636.55

645.65

634.6

78,83,958

1,217.5

1,238.9

1,150

8,03,998

354.6

357

343

7,90,276

30,605

30,970

30,255

12,743

703.7

719.5

699

32,72,734

100.66

101.18

99.1

2,29,48,490

2,340.4

2,383.6

2,308

8,70,530

315.4

319

304

4,20,115

1,036.6

1,064.7

1,034

58,79,408

1,226.85

1,226.85

1,027.5

24,95,271

1,878.6

1,890

1,835.6

9,23,820

454.4

459

446.4

5,20,644

1,665

1,688.8

1,630.8

2,79,022

264.9

267.5

259.05

36,65,440

186.61

190.2

184

42,16,443

200.14

204.33

198.35

41,94,342

860.35

872.35

830.05

1,34,75,458

791.15

797.95

783.25

83,400

453.95

456.5

450.25

5,57,746

1,076.2

1,094.9

1,064.2

9,05,832

1,679.9

1,693

1,651.3

1,15,349

456

461.5

449.05

23,20,651

313.8

316.75

312.5

91,25,302

34,875

34,950

33,500

1,46,323

183.73

196.44

165.1

5,12,74,226

739.65

754

737

4,04,938

216.12

221

201.2

60,84,475

337

344.4

336

3,79,299

1,488.7

1,504

1,448.6

6,79,484

3,042.6

3,058

2,962.5

23,65,380

1,206.9

1,226.9

1,185.6

2,39,771

198.79

211.34

197.5

13,09,99,895

525.5

530

521.2

3,68,387

207.63

209.39

206

94,80,425

270.35

271.9

267.1

1,02,20,705

140.37

143.59

139.7

1,08,09,176

470

474.5

461.1

28,30,372

1,974.3

1,993.9

1,959.5

2,62,291

4,250.1

4,280

4,180.1

7,15,932

1,155.2

1,174.4

1,151.5

4,12,236

403.7

412.05

402.65

64,72,777

984.05

996

968.7

11,14,877

715.8

729.95

703.1

9,60,243

7,085

7,119

6,985.5

1,88,220

96.85

97.35

94.16

1,51,33,255

170.08

171.77

167.72

21,00,875

1,726.7

1,773

1,721.1

7,13,208

966.7

970

931

24,41,301

4,023

4,065.8

3,991

34,75,636

303.65

305.2

297.85

37,59,279

432

434.85

424.6

4,23,794

4,250

4,356.2

4,235

3,24,472

3,772.9

3,843.2

3,756

58,174

845.45

857.35

842

99,517

35.17

35.5

35.07

48,31,374

146.89

149.3

145.13

1,73,26,194

1,560.1

1,590.4

1,555.1

97,318

364.45

365.6

342

1,10,93,024

917.05

926.85

909

1,96,703

297.05

297.75

290

60,89,678

44.24

44.97

43.1

1,12,28,233

400.35

403.5

393.15

96,99,586

109.26

109.9

107.52

69,08,584

1,476

1,478.6

1,402

9,80,775

336.45

340

307.2

47,30,192

269.85

279.25

268.65

64,36,117

1,670.3

1,684.4

1,659.5

2,73,986

796.05

801.55

788.55

4,61,33,200

625.4

629.3

608.85

2,24,16,003

594.15

606.05

589.6

11,04,679

5,590.5

5,608

5,529.5

90,084

66.82

68.3

66.2

35,38,408

1,593.7

1,625

1,560

3,42,449

766.6

773.75

763

4,83,322

125.01

126.36

124.65

9,30,519

2,966.4

3,015.6

2,952.6

11,939

575.9

578.9

567.85

37,54,130

281.2

283

273.5

48,94,211

1,283.4

1,293.6

1,268.6

17,73,195

479

483.3

467.25

20,72,586

764

764

741

3,04,616

981

984.5

951.45

1,53,623

303.75

308.6

296

35,78,291

743.5

752.7

732.15

13,04,381

728.55

733.9

714

10,10,892

2,965

2,975

2,900

6,03,376

1,808

1,846.3

1,756.1

5,10,421

564.35

568.8

550.35

26,40,220

75.76

77.25

75.52

64,73,857

11.23

11.39

11.11

42,26,58,739

70.39

71

69.15

2,42,49,559

133.81

134.15

129.51

81,07,899

63.88

64.45

61.3

4,37,30,717

364.15

369.9

361.2

2,60,481

169.84

171.84

168.95

33,41,270

1,727.9

1,765

1,710.3

3,20,507

1,552.4

1,582.7

1,533.2

4,12,732

399.35

404.8

397.95

5,66,946

7,932.5

7,989

7,885

40,169

310.6

315.65

304.25

13,26,659

1,208

1,223.7

1,183.7

25,22,369

121.81

122.9

121.06

21,04,968

487.75

503.35

481

71,78,416

1,542.6

1,576.3

1,537.1

7,12,833

588.5

594.9

580.2

21,27,774

1,483.5

1,488.7

1,435.3

6,16,447

1,591.2

1,598

1,555.2

2,08,819

1,088.6

1,123.5

1,063

6,81,683

1,414.6

1,435

1,409.2

1,89,831

905.55

911.95

893

5,82,308

298.55

300.45

295.05

8,52,078

10,605

10,740

10,324.5

14,98,130

1,824.5

1,849.6

1,816.6

9,45,611

832

833.95

812.85

19,49,233

13,770

13,870

13,672

7,26,168

1,338.4

1,348

1,281

5,60,244

1,854.4

1,860

1,812.6

3,71,068

481.75

484.5

472.4

50,56,763

291.9

294.75

287.5

12,43,145

5,662.5

5,753

5,610

15,846

490.35

497.9

484.1

4,21,207

1,748.6

1,825.8

1,740.7

17,69,359

1,866.6

1,885

1,840.1

1,24,813

1,003.4

1,023.35

987.8

2,40,729

1,921.8

2,115

1,811.4

54,94,482

185.52

187

185

14,46,685

1,207.8

1,217.5

1,180.3

3,39,545

1,269.8

1,291

1,267.1

19,51,854

3,093.8

3,130

3,025

26,22,500

127.9

128.5

123.15

72,71,324

879

881

860.1

5,59,454

1,383.2

1,395.6

1,374

1,32,548

3,345.9

3,408

3,300

5,07,377

3,101.5

3,121

3,072.5

2,47,682

203.45

203.95

195.1

13,80,917

1,915

1,950

1,904

2,52,816

2,463.1

2,532.3

2,436.1

2,25,625

8,637

8,780

7,704.5

16,72,376

1,490.4

1,496.8

1,445.1

4,04,937

4,152

4,229

4,140.1

1,08,941

290.75

292.95

283.25

68,70,140

9,498.5

9,547.5

9,410

3,10,119

453

457.15

450.5

61,67,679

35.09

35.58

34.52

4,89,01,994

1,269.8

1,288.9

1,264

3,13,172

1,564.3

1,575.1

1,545.4

61,445

1,466.9

1,475

1,401

26,60,380

439.45

441

433.5

1,56,94,241

307.4

311.65

307

2,57,05,770

166.6

170.2

165.85

35,28,146

304

307.5

300.5

8,13,178

12,825

12,862

12,423

1,51,677

1,973.7

1,983

1,925.7

13,60,022

7,837

7,855

7,744

4,05,858

410.05

418.85

409.2

18,74,740

358.95

361.45

357.05

69,72,511

4,362.7

4,405.7

4,346.5

1,90,313

1,712.5

1,761.9

1,706.9

2,72,351

16,814

17,241

16,650

12,396

1,066.1

1,090.4

1,060.8

2,78,789

109.94

111.78

108.06

42,43,064

2,771.3

2,780

2,655

7,96,565

29.12

29.52

28.9

3,30,18,728

1,927

1,960

1,806.3

13,21,091

355.4

363.45

347.4

20,11,614

279.5

283.7

278.3

60,85,741

466

477

450.15

49,25,018

1,093.4

1,104.35

1,059

11,93,745

167.28

169.9

166.12

1,16,65,343

1,282

1,301.2

1,277.5

9,94,984

1,145.7

1,149

1,115.5

8,83,497

650.45

664

649.15

24,07,082

146.49

148.5

144.55

26,75,351

186.54

190

185.2

8,13,031

593.95

599.7

588

4,65,672

349.85

356.8

349

2,82,491

345.75

349.9

331.3

59,94,696

1,450

1,475.9

1,444

11,47,131

1,282.2

1,301.4

1,267.2

1,58,850

1,646.3

1,671.6

1,635

34,206

533.4

554.95

467.75

4,84,33,548

649.15

655

639

5,39,606

978.65

981.25

965.15

3,41,552

197.39

200.28

197.19

1,92,74,535

574.1

579.3

559.2

7,32,277

44.86

45.79

43.54

81,60,530

4,739

4,781.8

4,671.3

46,123

1,834.4

1,857.1

1,826.3

22,00,885

571.1

578.9

569.05

2,18,607

3,664.9

3,746.3

3,658

2,04,651

510.6

515

507.05

35,41,761

305.4

322.75

303.6

6,46,67,284

1,451

1,466

1,420

2,74,720

15,930

15,950

15,486

1,12,357

578.65

588.35

573

31,77,594

43.03

43.65

42.07

2,89,70,499

187.34

190.25

185.9

1,62,73,239

1,089.7

1,094

1,076.1

2,61,212

411.7

414.55

409.35

79,474

228.82

230.83

225.33

10,01,183

1,014.5

1,023.75

1,002.05

48,48,101

330.5

332

313.5

54,00,837

325.8

331.2

325.1

11,74,356

805.35

828.35

801.1

15,84,309

1,593.5

1,609.8

1,580

2,23,943

1,151.7

1,162.2

1,135.6

14,65,120

4,297.4

4,328.7

4,265

1,82,143

732.5

737.8

725.4

5,99,318

439.25

446

438.2

54,70,461

217.1

219.2

215.75

2,12,39,707

1,363.9

1,389

1,352.3

9,57,440

596.45

622.15

592.3

7,35,693

3,226.6

3,258.5

3,192.4

9,93,192

22.51

22.69

22.01

23,27,53,314

94.58

97

94.18

1,60,75,598

170.15

172.8

166.41

2,82,68,406

2,530.6

2,555.8

2,511.3

10,53,492

7,342

7,471.5

7,310.5

6,06,351

847.35

865.5

846

2,75,164

334.95

336

332

1,09,896

562.65

574.9

560

8,69,484

561.2

566.8

547.55

4,16,997

2,460.1

2,494

2,430.4

14,09,848

3,370.7

3,399

3,305

49,15,798

328.45

331.75

322.95

28,63,430

85.31

85.9

83.71

2,38,44,730

5,343

5,458.5

5,189.5

17,75,454

460.55

477.35

453.15

17,43,209

146.24

147.67

140.21

13,07,11,498

1,055.7

1,060.9

1,036.6

42,90,505

568.6

584

556

1,39,56,210

396.5

404.25

387

1,12,39,579

2,272.2

2,327.9

2,268.1

18,58,381

1,087.9

1,101.85

1,048

10,80,899

238.71

246.4

238.01

9,98,071

473.25

488.3

467.85

14,52,327

3,798.4

3,878

3,761.2

1,04,897

946.95

951.65

934.1

20,07,341

402.9

411.8

399.6

1,03,61,886

1,165.9

1,175.4

1,159.2

1,20,12,326

106.65

108

104.63

2,50,92,749

782.15

804

776.5

10,82,232

1,476

1,493

1,468.3

22,47,129

4,302.7

4,429.6

4,260.9

12,58,277

17,285

17,500

17,032

67,060

500.65

511

491.9

12,64,237

242.46

244.42

239.29

16,95,799

1,258.2

1,284.4

1,254.2

9,92,732

251.02

254.15

250.5

1,69,33,690

5,626

5,740

5,519

64,833

410.25

419.8

408.9

10,66,650

142.95

146.16

142.28

27,74,747

19.39

19.93

19.12

9,55,53,795

1,870.6

1,882

1,811.9

2,43,203

2,482

2,490

2,423.5

1,29,744

2,371.6

2,404

2,355.7

4,26,446

1,856.2

1,874.4

1,845

3,24,301

81.58

84.08

81.26

1,72,85,098

164.99

166

163.31

6,47,899

866.5

881.95

847.7

9,13,173

3,412.1

3,463

3,327.3

8,07,874

348.25

351.95

343

30,63,822

1,292.2

1,318

1,286.4

2,33,871

1,707.4

1,716.8

1,642.3

6,82,749

1,179.8

1,190.7

1,165.6

2,25,371

536.7

540

525

2,49,279

8,842.5

8,974

8,692.5

4,14,232

450.65

454.2

445.1

43,50,981

614.9

646.5

610

96,76,087

228.01

231.3

222.2

77,90,255

1,841.5

1,859.9

1,828.5

6,12,652

3,301.7

3,317

3,242.7

3,13,835

1,279

1,294

1,273.2

2,50,27,525

1,850.2

1,862.8

1,810.5

11,06,930

464.2

469

457

26,50,249

1,695.7

1,717

1,668.6

1,42,324

531.4

541.55

529

2,14,250

669.1

675.45

664.4

21,23,149

411.3

417

401.1

6,89,547

2,091

2,105.4

2,062.2

75,147

860.75

875

856

15,81,286

1,268.9

1,276.7

1,254.1

9,98,447

849.9

875

845

25,18,283

1,183.4

1,196

1,181.1

37,23,008

700.55

704.7

683.25

6,86,321

2,833

2,854.9

2,780

8,14,513

5,139

5,245

4,956.6

11,18,986

927

938.1

915

12,91,166

706.85

714.45

700.3

3,19,203

466.65

472.85

456.1

2,42,63,274

1,814.7

1,823.9

1,746

34,12,457

773.2

782.85

768.55

4,96,346

1,098.8

1,124.4

1,090.5

3,35,434

411.55

419.65

407

51,98,677

2,356.8

2,382

2,346

19,595

1,307.6

1,315.7

1,297.3

25,30,076

1,565.5

1,621

1,545

6,20,223

4,005.5

4,029

3,920.1

17,340

490.05

494

477

2,69,944

3,078.4

3,109.6

3,055

1,18,067

304

306.25

301.25

12,69,157

382.25

386.3

379.6

52,26,339

379.4

382.45

374.3

2,72,83,392

1,297.9

1,315

1,276.4

3,58,343

724.3

748.55

709.2

86,88,997

978

982.05

955

2,14,490

2,725.7

2,739

2,640

3,94,153

1,388.2

1,410.7

1,370

28,17,415

2,520

2,549.9

2,506.2

10,97,459

1,365

1,378

1,351

25,51,801

1,735.6

1,755.9

1,708

32,69,722

230.19

233.47

229.5

3,70,45,258

811.15

815.75

803.25

13,03,272

7,850

8,049

7,551

2,25,340

37,695

38,380

36,645

54,487

307.6

316.95

305.1

1,79,89,390

770

798

767.35

7,51,926

488.15

498.2

484

12,79,085

1,419.6

1,446.8

1,406.2

57,149

7,188

7,279.5

7,000

3,66,949

26,700

27,100

26,430

27,565

369

375.95

368.1

60,89,802

572

572

552.2

3,19,551

67.6

69.09

66.26

1,16,17,010

118.21

119.55

110

2,12,24,959

1,107.4

1,110.9

1,086

10,06,060

1,260.5

1,306.4

1,255

83,492

3,584.3

3,614.4

3,533.6

6,72,705

1,014.8

1,033.4

1,011.3

9,44,705

211.94

216.01

208.27

56,71,146

1,292.7

1,308.1

1,281.2

67,84,959

2,375.2

2,385

2,345.5

6,67,169

970.3

981.65

960

1,20,600

87.8

89.2

87.2

76,08,973

10,597

10,804

10,542

1,39,692

972.75

992.25

969

78,72,517

2,258.4

2,283

2,228.7

90,321

37,345

37,700

37,120

10,199

1,015.3

1,025.9

1,008.9

18,86,785

2,683.3

2,693.4

2,636

15,06,609

835.9

838

813.05

21,47,456

135.93

138.9

135.54

2,53,31,384

886.3

909.55

883.7

1,24,836

142.63

144.14

140.88

3,90,503

689.95

702

687

7,36,565

1,689.2

1,734.8

1,677.8

26,40,457

1,755

1,769.2

1,732.8

1,49,009

1,362.3

1,379.5

1,360.1

12,47,996

460.35

461.95

456.15

17,41,058

1,197.4

1,203.6

1,135.3

1,42,54,199

3,357.7

3,399

3,345.5

1,97,040

973.05

982.8

940.55

12,72,571

37.24

37.33

36.64

76,88,951

118.89

122.23

117.97

20,63,827

270.85

273.9

268.6

11,68,951

5,419.5

5,424

5,317.5

4,96,531

894.4

904

887

3,72,723

275.3

293.9

270.15

2,12,26,223

897.4

909.9

886

10,68,268

282.1

284.05

278.1

63,60,916

457.6

467.4

456

38,28,831

4,750.6

4,802.3

4,717

13,590

535.5

549.75

532.9

20,25,300

1,829.5

1,855.9

1,818.2

3,23,870

1,460

1,461.1

1,428

14,63,372

208.19

213.36

203.31

3,49,30,809

257.43

260.52

256.37

2,58,25,427

139.63

145

137.58

1,32,92,637

504.2

515

459

64,88,292

296.75

301.2

292.6

19,70,291

2,536.2

2,600.8

2,365

5,68,290

261.35

267

258

46,49,435

3,147

3,201.8

3,130

5,26,245

227.94

228.6

222.32

62,89,854

2,013.7

2,018

1,885

10,79,649

488.25

498.95

484.6

4,32,619

1,815.9

1,834.1

1,739.4

4,21,911

283.9

285.2

279.7

1,56,06,794

109.11

111

109

2,80,34,726

1,050.9

1,065.1

1,046.9

7,75,598

1,684.1

1,735

1,606.8

60,15,464

9,003

9,050

8,450

18,37,063

738.55

749

734.05

9,24,191

1,569.1

1,597.8

1,561.9

9,84,860

644.25

657

640.5

15,22,398

907.2

917.2

894.2

22,11,306

779.45

783

769.7

2,14,050

1,367

1,415

1,329

13,98,344

1,965

2,035

1,931.5

8,90,464

728.15

735.5

722.7

1,55,534

4,636.9

4,687

4,630

10,957

21.67

21.96

21.58

1,25,87,364

161.35

164.4

158

69,01,012

568.5

578.05

567

13,90,688

135.56

137.45

135.3

60,23,039

106.85

107.66

106.31

1,12,31,793

420.75

428.5

415.6

7,44,006

4,182.3

4,290

4,088.4

3,49,357

3,015.5

3,024.9

2,928.5

3,47,775

3,706.7

3,730

3,592.6

10,58,041

1,429

1,451

1,416

7,02,091

27.29

27.49

27.07

65,16,629

12,146

12,275

12,120

2,27,618

477.4

480

465

7,22,797

970.95

984

959

1,71,806

96.76

98.63

94.87

23,93,775

648.15

655.75

644.05

14,01,150

1,875

1,879.2

1,860

12,32,670

1,092

1,108

1,086.1

1,61,03,146

4,247.3

4,297

4,175

1,21,551

1,343.4

1,344.8

1,220

3,36,775

319.6

322.4

311.05

70,84,816

1,206.9

1,224

1,184.2

3,84,420

270.75

274.95

267.15

7,17,060

741

757.45

738

39,901

359.75

367.3

357.6

77,75,607

224.49

225.73

221.14

25,17,991

1,436.2

1,449.5

1,430.3

1,98,11,053

55.65

55.87

53.75

9,81,96,594

151.78

152.7

148.58

1,37,14,074

308.7

310

303.4

73,61,752

622

629.85

620.15

7,74,413

1,250.2

1,270.9

1,235

22,848

4,294.1

4,355

4,287.7

5,99,340

26.82

27.19

26.39

1,03,32,112

79.89

80.6

79.52

35,89,436

884.05

897

877

1,97,793

3,871.5

3,895.5

3,792.9

3,14,958

903.75

908

880.3

2,37,849

25,595

25,990

25,430

58,542

628.9

635.4

621.9

13,22,969

1,265.2

1,306.9

1,257.5

78,178

2,401.4

2,439.7

2,398

58,28,092

3,460.1

3,552.5

3,445.5

52,147

844

850.65

832

11,13,834

4,307.5

4,359

4,261

13,77,583

434.05

437.8

428.55

74,12,117

1,299.4

1,302

1,281.1

5,36,069

132.24

135.99

130

33,20,112

517.45

531.7

515.1

8,92,479

498.9

514.5

495.55

15,26,253

961

961.75

935.15

6,17,576

520.4

532.95

515

4,94,660

1,621.6

1,656.8

1,575.6

8,03,790

14,544

14,790

14,485

10,348

940.3

945.45

936.25

4,88,278

503.75

520

501.4

2,93,818

125.42

125.75

124.16

49,02,922

1,637.5

1,714.5

1,626.1

37,57,608