Nifty 500

1,075

1,083

1,056.4

3,84,782

31,785

32,095

31,620

1,671

467.85

469

460.35

1,20,500

440.4

442.95

431.35

4,49,383

5,107.5

5,125

5,063.5

2,77,222

3,996.3

4,032.9

3,950.8

33,18,707

319.35

328.8

318.3

6,64,390

17,643

17,800

17,210

1,08,726

989.75

996.25

983.1

16,49,601

251

254.85

248.2

13,13,527

4,537.6

4,547.9

4,375

10,00,203

307.25

308.5

299.2

17,62,490

6,654

6,688

6,603.5

4,728

978.5

980.45

959.05

8,86,909

1,449

1,469

1,438

12,63,926

83.27

83.96

81.5

8,82,553

327.75

333.2

320

2,53,78,370

4,931

4,966

4,781.5

7,47,212

4,263.8

4,271.9

4,188

6,62,719

6,753

6,790

6,535

9,12,179

11,611

11,660

11,403

2,98,170

575.15

577.1

563

24,32,848

4,092

4,150

4,070

3,36,805

285.6

288.2

281.6

39,20,864

3,072.8

3,102.6

3,051.9

4,01,079

489.05

492.25

485.05

3,44,990

144.06

144.4

140.5

1,90,14,375

864.3

868.8

826.15

17,84,522

2,340.5

2,364

2,304.5

2,32,521

1,22,750

1,23,680

1,22,595

4,774

160.34

161.45

150.81

1,10,33,411

422.05

425.4

420.1

10,68,516

1,072

1,075.4

1,034.3

11,57,015

283.9

286.05

279.05

4,21,683

1,730.7

1,765

1,710.6

6,35,798

540.75

552.9

535

24,94,493

337.55

339.2

326.75

38,29,623

1,441.2

1,446.1

1,407.2

6,98,428

1,412

1,439.9

1,393.5

18,45,056

431.9

434.5

423.85

3,02,908

2,023.4

2,028.8

2,001

1,38,499

452.95

453.95

444.75

12,17,998

1,272.2

1,281.5

1,195.1

5,07,373

1,925.4

1,954.6

1,903.4

10,05,803

1,799

1,837

1,789.2

1,03,77,475

1,475.8

1,487.1

1,466

52,933

396.55

397.4

385.05

94,98,965

1,306.5

1,315.7

1,260

94,500

756.15

773

746.05

6,83,944

1,029.75

1,041.3

1,019.3

4,04,356

368.7

379.8

336.4

2,05,90,766

2,210.2

2,216.1

2,165.6

1,90,472

676.75

681.9

654.2

8,78,368

563.65

572.75

556.4

29,19,999

1,080.1

1,084

1,046.7

2,32,188

407.95

420

404.45

21,02,855

35,125

35,250

34,780

3,132

679.5

683.2

647.4

1,46,90,494

208.98

209.8

204.11

22,50,936

627.8

629.9

608.75

17,00,315

102.61

103.23

100.78

1,96,75,384

2,263.2

2,278

2,186

3,63,095

300.95

305

299.05

2,96,853

1,013.2

1,016.3

995.6

9,75,781

1,046.2

1,052.9

1,016

1,23,540

1,684.3

1,688

1,656

3,51,928

390.9

394.95

382.65

3,34,514

1,744.6

1,794.8

1,735.4

3,29,696

335.2

343.5

326.55

35,98,619

203.2

203.7

198

20,34,770

911.2

921

905.3

34,04,934

759.6

763.65

748.75

2,14,396

454.75

455.8

449.2

3,67,250

1,226.4

1,238

1,185.1

10,50,287

315.5

318.7

313.25

2,04,726

1,502.2

1,510

1,459

1,89,607

2,824.8

2,915

2,795.3

37,78,873

1,242.1

1,245.8

1,212.9

3,44,622

166.73

169.6

163.12

1,11,36,661

206.94

208.94

203.71

99,97,536

273.75

274.2

260.4

3,26,33,870

147.72

148

140.2

2,20,07,536

668.3

669.9

656.8

80,116

4,272.2

4,316.2

4,232

1,86,628

109.65

109.98

106

3,82,19,915

989

998.5

974.5

6,48,241

426.15

427

420.35

9,15,087

1,651.7

1,684.9

1,643.2

3,34,126

4,558.5

4,620

4,156.3

41,27,623

6,855

6,974

6,835

16,557

1,084.8

1,088.6

1,055.2

15,93,023

865

878.6

856.8

8,64,594

383.9

385.3

370.2

1,20,56,098

982.6

1,011.85

972.4

9,15,803

594.6

596.3

581.6

3,08,630

6,828.5

6,967

6,786

82,138

105.83

106.31

103.1

1,15,19,116

259

265.5

258.3

1,07,96,349

881.9

886.45

870.75

41,665

751.9

756

722

5,03,191

33.43

33.59

32.75

52,38,165

138.13

138.44

136.35

1,24,17,792

1,634

1,670

1,626

1,16,776

20.51

21.52

20.38

3,43,25,323

136.29

137

134.18

15,25,617

517.85

520

515.5

3,23,769

122.47

123.17

120

63,52,175

96.01

96.2

95

67,94,999

17,188

17,348

16,906

30,364

487.35

492

476.9

6,50,729

2,503.3

2,509.2

2,447.1

9,94,452

738.35

743.95

732.3

3,85,39,563

560.6

572

557.75

34,63,876

527.75

529.9

517

8,87,770

392.95

394

387.8

12,50,072

876.05

879.9

867

77,478

315.1

315.9

306.35

1,43,86,417

49.32

49.79

48.25

75,88,141

355.65

363.7

355

1,42,46,656

100.41

100.95

99.5

21,55,589

1,556.8

1,572

1,527.5

3,22,056

315.05

318.6

305.05

3,06,940

18.58

18.8

18.39

6,99,48,844

665.55

672.55

662.1

5,40,517

126.77

127.2

126.06

7,51,462

3,116.8

3,200

3,080.7

12,195

570.4

583.45

567.55

19,64,709

282.8

285.55

270.35

30,72,705

1,261.7

1,273

1,257.1

10,70,798

422.8

424.5

411.95

20,37,113

625.6

638.15

618.5

1,57,536

971.95

980.05

954.6

53,063

647.15

656.85

633.55

5,11,047

66.88

67.38

65.42

25,66,646

1,415.1

1,421.8

1,362

2,41,360

765.05

779

757.1

5,95,417

667.1

679.95

661.15

6,56,100

3,095.5

3,109.5

3,067.8

9,23,351

1,587

1,593.3

1,546

1,00,389

372.05

377

358.25

11,15,979

162.5

163.62

161

18,79,850

508.05

511.8

491.55

18,23,823

1,683.5

1,696.8

1,653.5

83,221

523.4

527.5

515.1

2,27,404

666.7

668

656.25

16,55,964

378.05

379.9

370.5

99,209

2,010.7

2,022.3

2,000.1

58,429

874.95

878

847.25

36,38,354

5,355.5

5,407

5,318.5

1,77,273

781.6

806

778.1

9,83,941

1,851.3

1,877.7

1,831.4

1,10,895

7,657.5

7,794.5

7,620

33,690

2,288.5

2,314.9

2,256.9

5,21,987

2,194.7

2,216

2,186

84,767

2,209.6

2,221

2,164.1

5,61,403

1,062.4

1,066.7

1,041

9,96,871

1,324.7

1,330.4

1,311.1

1,50,356

894.15

915.4

879.15

3,88,287

348.7

357.7

346.05

15,58,201

3,198.7

3,311.6

3,181.1

3,78,466

1,579.2

1,599

1,558

30,13,275

1,575.8

1,585.3

1,543

1,26,213

304.5

305.5

299

4,89,732

1,424.4

1,440

1,399.8

17,27,331

107.99

108.96

107.5

18,36,253

503.4

511.5

499.75

42,04,323

1,934.3

1,954.8

1,908.4

2,94,870

74

74.28

73.33

2,13,21,638

150.9

151.66

149.01

3,06,662

10,184

10,344

10,150

3,13,286

1,693.1

1,696.8

1,673.1

5,67,616

375.95

379.85

372.05

2,37,265

3,999.9

4,012

3,961.1

2,13,453

3,417.7

3,448

3,168.1

3,31,860

2,264.2

2,271.4

2,247.3

7,32,939

2,990.1

3,015.9

2,974

25,27,267

285

285.95

281.75

10,66,725

1,518.6

1,525

1,452.2

5,84,139

1,678.3

1,684.8

1,645

74,996

439.4

444.5

431.05

19,30,620

813.2

814.7

804.65

10,04,237

13,120

13,157

12,851

4,28,323

264.05

269.4

261.45

12,85,468

4,691

4,729

4,651.1

5,514

467.9

472

450.85

2,84,547

1,570.8

1,574.8

1,550.8

2,48,363

2,255.2

2,286

2,121.3

6,14,724

1,040.1

1,076.3

1,031

1,13,780

2,187.6

2,214

2,057.6

19,32,675

182.51

183.82

182.11

6,28,086

1,149.1

1,190.6

1,137.5

7,98,485

1,212.3

1,215

1,196

7,92,606

3,137.3

3,170

3,111

55,980

2,672.6

2,688.2

2,612.5

6,92,367

1,373.7

1,380.8

1,362

41,351

2,789.9

2,832.4

2,761

97,353

767.5

775

757

1,48,839

126.26

126.64

123.88

17,49,728

3,482.2

3,550

3,425

2,83,399

9,126.5

9,200.5

8,900

66,943

1,270.4

1,274.9

1,246.1

2,02,950

3,859.2

3,876.4

3,801.5

26,600

260.45

264.25

257.3

18,23,528

13,609

13,799

13,286

80,251

1,799

1,829.6

1,792.2

3,79,643

8,524

8,538.5

8,365.5

8,18,210

391.35

392.2

385.35

3,09,451

1,898.6

1,920

1,878.7

4,82,035

3,248

3,309.8

3,238

3,19,892

1,275

1,279.9

1,252.7

2,23,68,579

1,777.7

1,802.4

1,738.4

10,59,311

474.75

482.75

473.4

8,04,767

1,527.2

1,535

1,479.1

60,207

1,202.8

1,209.9

1,189

7,11,552

412.05

417

410

1,09,96,007

5,018

5,145

4,961

4,38,124

268.8

270.2

266.55

18,37,634

435.6

438

429.7

58,61,502

4,592.5

4,648.9

4,510

21,357

479.8

484.6

470.65

18,70,093

1,754.1

1,768.7

1,728.7

3,38,619

18,692

19,178

18,310

25,415

1,779

1,796.6

1,766.1

37,56,570

513.95

519

505.5

1,23,633

3,499.7

3,538.4

3,472.3

2,60,175

170.44

170.96

165.31

1,67,22,972

1,257.2

1,262.5

1,239.1

5,55,079

449.3

460.15

445.3

13,34,143

91.79

92.48

90.91

3,26,176

412.85

416.45

405.7

1,00,884

4,739.9

4,796.8

4,698.8

1,80,682

3,105.5

3,170.1

3,060.1

7,76,614

3,619.8

3,630

3,573.1

3,23,100

806.8

836

803.1

3,04,093

1,304.4

1,312

1,278.8

8,83,516

620.85

638

618.95

86,910

3,040.8

3,070

3,006.3

6,97,669

1,269.2

1,274.2

1,257.5

2,36,20,214

233.89

236.4

231.25

1,12,29,522

4,472.9

4,497.3

4,413

2,21,954

1,427.8

1,464

1,423.2

1,89,796

1,184.2

1,241

1,168

1,55,157

676.7

690.95

667.4

65,585

2,689.6

2,733.6

2,673

4,63,994

319.5

320.6

308.7

17,51,620

306.25

309.8

303.25

1,24,16,474

673.2

679

662.95

3,76,681

43.35

43.8

42.46

38,22,280

3,500.7

3,524

3,464

1,62,504

311.95

312.9

305

6,20,425

1,326.7

1,361.2

1,318

1,12,703

851.65

864

847

1,46,674

181.67

184.35

180.6

2,83,81,665

1,887.6

1,978

1,874.1

20,67,688

23.37

23.53

23.06

10,05,28,684

1,300.4

1,310

1,282.6

1,36,494

185.99

187.45

184.31

1,87,83,847

1,229.7

1,234.4

1,185.1

6,67,376

180.65

181.4

175.81

1,68,58,483

541.8

546

532.75

2,16,690

23,415

23,625

23,290

51,825

1,213.5

1,218.9

1,185

31,648

2,151

2,174

2,132.8

41,48,655

926.85

930.4

911.5

49,586

18,267

18,386

18,147

93,809

601.85

607.35

588.5

18,20,577

263.05

265.85

260.1

3,36,655

143.8

144.38

141.02

2,47,54,008

2,708.1

2,719

2,661.5

14,16,560

267.05

268.8

260.6

61,96,671

1,632.5

1,639

1,604.5

3,31,753

9,639.5

9,862

9,434

2,52,133

475.95

483.45

469.15

26,29,524

4,855.4

4,872.2

4,768.6

4,81,952

521.6

533.85

517.4

4,45,149

178.01

184.7

171.1

6,67,09,753

1,076.7

1,082.5

1,053.8

58,80,133

519.6

522.2

509.25

26,28,178

382

383.25

372.2

66,67,087

2,132.8

2,138.6

2,110.1

14,60,636

280

281.7

277.15

1,23,02,522

150.87

152.08

149.32

28,95,360

300.2

302.25

295.65

2,99,267

7,203

7,299

7,050

5,47,103

735.9

745

715.6

14,76,987

291.15

292

285.1

1,41,318

532.85

541

522

7,26,820

604.7

608.15

594.1

2,74,437

143.72

145.69

142.5

16,22,291

1,410.4

1,414.6

1,399.4

12,98,664

4,428.2

4,460

4,276.9

28,05,015

239.81

242

236.1

10,95,617

1,149.9

1,168.4

1,143.5

7,45,517

234.21

234.49

229.57

99,59,663

4,822

4,850

4,751

53,669

370.8

372

366

6,91,279

119.22

120.4

118.6

23,21,948

1,032.1

1,046.7

1,018.9

4,13,389

219.17

225.8

218.01

12,42,268

430.95

448

422.2

22,77,452

3,578.8

3,633.9

3,451.2

66,342

922.8

928

896.05

16,94,676

419.4

432.05

417.95

1,00,47,596

1,180.3

1,193.6

1,167.3

1,09,84,054

86.14

86.43

84.5

80,40,524

37,820

37,990

36,745

46,439

289.1

290.15

285.25

50,25,923

649.5

654.6

641.6

2,06,205

966.75

973.6

961.4

69,017

106.26

107.62

103.15

86,94,879

38,905

39,000

38,325

18,287

1,594.1

1,600.9

1,573.7

6,13,802

1,059.1

1,071.9

1,044

1,96,293

2,090.8

2,108.7

2,086.3

22,096

1,268.5

1,287.6

1,261.4

8,71,896

1,150.5

1,154

1,138.1

6,92,180

781.4

784.75

768

7,80,393

1,146.3

1,159

1,136.4

22,25,582

627.3

631.95

622.8

1,98,583

7,726

7,800

7,650

2,37,226

416

417.75

412.6

18,16,420

466.9

467.55

458.4

1,09,72,434

278.85

279.8

275.05

6,65,714

636

638

611.6

16,85,717

1,080.4

1,086.6

1,070.5

65,359

355.05

363.75

351.05

46,48,249

5,281

5,308

5,131

2,04,371

843.95

845.95

832

7,52,873

274.95

280.15

274

12,42,320

4,489.1

4,578.6

4,443.3

79,733

470.7

473.5

456

1,82,182

3,017.2

3,084.7

3,000.8

1,99,046

381.7

382.45

377.3

1,39,87,913

1,256.9

1,284.5

1,247.6

1,36,094

6,931

7,063.5

6,908

2,54,364

26,105

26,240

25,760

11,204

351.35

352.45

343.9

23,68,143

583.1

584.85

565.3

2,58,823

60.45

61.15

59.32

33,07,280

98.73

99.31

97.57

50,11,673

1,218.8

1,235.6

1,215.5

68,237

2,979.9

2,998.7

2,935.9

18,41,620

1,534.5

1,544.8

1,490.3

45,57,152

1,826.4

1,832.6

1,792.4

17,76,339

226.14

229.88

224

2,64,66,973

782.65

785.5

754.05

5,08,770

191.67

194.69

184.32

3,76,371

90.04

90.77

89.2

3,28,76,138

188.7

189.5

185.75

7,42,733

1,292.4

1,298.4

1,271.5

75,33,504

83.97

84.25

79.6

3,79,41,831

1,025.2

1,029

992.2

71,791

1,541.5

1,546

1,509.9

3,79,564

552.75

554

540.05

5,89,940

403.9

404.75

396.15

31,37,828

38.16

38.28

37.6

1,33,89,537

2,991.1

3,008

2,941.3

6,99,009

84.02

84.44

82.57

83,84,256

10,253

10,280

9,870

57,488

886.9

888.75

872.1

91,83,355

2,127.8

2,155.5

2,096.1

64,424

536.95

548.25

527

8,97,785

1,203.8

1,203.8

1,104.5

17,49,059

31.08

31.15

30.52

1,76,75,326

171.68

175.97

171.1

11,50,340

2,391

2,397.7

2,359

3,13,423

877.55

885

837.75

2,28,117

1,003.1

1,012.1

995.75

30,57,440

2,435.3

2,444

2,395.1

5,90,864

749.7

754.15

739.25

7,17,276

137.51

137.8

131.4

5,77,40,162

827

829

812.15

2,79,605

140.33

141.56

137.61

12,92,468

111.06

113.3

109.67

7,78,357

1,442.2

1,463.2

1,425.1

3,72,153

388

389.5

383.25

1,66,816

1,717.2

1,730

1,705

2,54,274

887.9

895

862.2

12,45,149

3,900.6

3,924.9

3,885

15,06,501

265.55

266.6

261.95

35,78,915

245.65

251.9

243.45

3,33,27,569

652.85

657.7

649.95

3,76,402

1,495.4

1,500

1,459.1

14,30,472

1,458.1

1,461

1,415.9

91,972

440.4

442.95

436.9

86,837

1,376.5

1,398.8

1,373.6

14,19,845

195.25

195.9

188.61

2,53,65,911

1,054.3

1,061.9

990.4

8,63,773

167.59

169.14

165.56

59,76,753

628.45

638.9

621.1

1,10,660

256.4

258.1

246.05

46,31,410

5,625.5

5,691

5,561

4,85,174

864

874

862

3,17,767

253.05

256.95

248

10,15,458

831.7

836.8

826.05

2,97,309

2,518

2,535.9

2,485

1,48,017

239.37

242.37

236.38

19,54,446

3,547.5

3,577.7

3,501

2,31,456

234.73

236.5

221.28

3,55,98,970

1,764.2

1,774

1,740.3

1,37,992

501.9

504.7

493

2,59,875

652.85

656

647

35,248

416.35

417.5

410

32,05,041

1,807.1

1,820

1,745.5

2,98,605

1,481.8

1,488.8

1,465

5,36,175

2,866.4

2,874

2,692.5

16,48,437

152.36

154.64

141.86

7,19,71,522

1,993.7

2,002.2

1,960

2,08,336

790.35

807

769.95

23,22,732

1,526

1,531

1,511.6

3,60,987

752.15

758.25

738

64,26,128

1,032.8

1,036.65

1,001.15

33,38,410

778.25

784.95

769

3,57,036

1,267.2

1,302.8

1,261.2

1,79,657

1,497.3

1,524.7

1,478.3

31,38,282

9,615.5

9,698

9,423.5

2,32,863

1,458.8

1,467

1,389.9

3,00,893

383.7

386.6

381.45

8,35,780

285.7

293.05

284.75

79,73,130

34,610

35,210

34,050

2,05,184

168.87

173.25

165.6

37,87,557

47.34

49.05

44.62

49,47,97,034

1,300

1,308

1,246.2

7,88,243

1,715.4

1,733.9

1,703

1,43,763

75.37

75.89

72.25

1,59,55,375

14.14

14.85

14.03

95,82,36,360

73.69

74.5

72.05

4,22,91,787

120.06

120.65

118.8

56,87,146

77.07

77.39

73.69

4,77,03,896

156.98

157.89

148.3

1,02,94,037

1,086.7

1,103.9

1,079

10,34,928

1,354

1,360

1,333.3

3,51,677

361

362

345.95

46,49,319

352.1

352.8

343.45

68,50,589

240.3

245.9

230.58

83,33,460

55.23

55.39

54.47

6,48,55,680

310.55

312

306.65

4,15,763

249.95

250.7

238.5

1,06,29,068

444.3

458.8

442.25

12,34,725

1,256.8

1,260.4

1,195

12,32,816

1,411.6

1,414.8

1,348

6,77,222

142.44

145.11

141.31

18,97,841

773.75

786.45

771.05

1,70,248

3,358

3,372.7

3,325

7,97,346

1,329

1,338

1,315

40,958

26.04

26.1

25.01

91,43,165

10,911

10,983

10,772

2,57,371

3,538.2

3,645.9

3,518

40,521

846.2

854

839.1

4,17,969

4,104.9

4,217

4,087.2

12,84,964

363.3

370.3

362.05

65,12,292

387.8

395.45

386.8

85,50,946

107.62

111.9

106.66

4,27,15,992

464.15

479.8

459.55

8,07,576

1,782.5

1,816

1,746.5

8,19,642

14,309

14,550

14,225

9,977

1,105.6

1,111

1,085.5

12,99,872

509.25

535.45

506.3

7,65,584

177.25

179.6

174.28

1,71,114

532.95

541.2

528.2

2,29,774

72.79

73.16

71.88

21,80,975

584.95

585.75

575.7

5,06,900

1,769.1

1,782.1

1,754.7

8,57,754

1,002.7

1,009

983

2,21,42,480

4,081

4,144.9

3,994.1

41,013

1,097.8

1,160.4

1,087.7

4,18,302

297.15

299.15

291.55

37,83,621

2,771.3

2,803.8

2,731.2

14,96,702

24.2

24.29

24.06

27,18,209

118.26

118.6

116.89

64,53,834

382.6

385

374.5

2,18,143

204.42

206.88

202.51

4,07,541

461.75

464.9

456.35

67,793

4,178.6

4,199.9

4,081

66,447

27.78

27.9

26.9

4,21,50,173

2,177

2,208

2,129.9

3,68,490

40.01

40.2

39.2

1,09,75,680

1,296.2

1,317.1

1,287

83,863

911.7

915

896.75

58,92,611

973.3

993

967.8

7,45,810

1,483.8

1,518.4

1,473.2

13,30,108

998.5

1,030

994.4

3,34,749

1,799.3

1,825

1,772.2

1,28,094

540.55

551.35

527.3

75,85,669

585.5

589

577.2

3,93,631

521.4

525

515.15

5,46,209

322.85

324.85

311

25,65,174

726.45

734

712.5

5,48,435

1,975.8

1,994.9

1,905.8

7,21,557

1,106.5

1,117

1,093.6

7,57,420

4,257.2

4,285.9

4,205

1,62,583

662.65

665.5

650.15

2,46,581

398.65

406.6

396.55

57,96,055

203.18

204

200.34

4,21,11,455

745.1

784

741

17,83,652

529.75

531.25

523.85

45,47,800

1,094

1,097.4

1,057.7

8,22,653

628.4

630.65

622

13,24,061

123.57

123.98

120.36

18,21,225

496.05

500.8

491.35

3,42,167