Nifty 500

1,165

1,176.7

1,162.2

2,05,600

35,890

36,235

35,740

1,309

496.45

502

495

41,633

506.35

510.8

497.05

8,38,465

5,627

5,650

5,600

1,06,069

3,565

3,628

3,534.6

30,71,948

325.95

330

319.05

12,95,669

18,343

18,456

18,222

20,955

932.65

948.55

923.6

6,65,370

281.85

284.3

275.9

12,28,992

1,495.9

1,507

1,465.1

1,27,865

173.89

174.06

171.11

58,22,927

5,236.5

5,330

5,217.5

2,75,360

365.75

373.05

364.15

27,69,539

193.39

196.21

193.31

4,91,236

1,231.8

1,243

1,228.1

14,54,775

4,330.4

4,372.6

4,273.1

2,91,732

4,883.2

4,963.8

4,880

1,73,954

85

86.38

84.61

3,00,361

283

287.05

280.2

12,02,324

85.09

86.44

84.87

74,25,197

8,446.5

8,449

8,285.5

1,96,265

14,058

14,198

14,011

73,064

652.65

662

648.2

14,54,170

4,033

4,059

4,003.2

1,17,676

332.7

334

330.25

4,13,401

3,703.6

3,869.9

3,640.8

15,48,026

457.6

467.9

455.2

22,50,817

5,616.6

5,691

5,596.7

1,96,546

291.05

296.9

290.2

44,31,558

2,527.4

2,533.9

2,498.5

1,82,207

1,32,850

1,34,000

1,32,435

2,859

173.89

174.05

161.2

1,70,53,273

41.14

41.35

40.95

16,06,869

356.25

362.9

353.5

61,65,789

1,620.5

1,639.9

1,576.1

56,62,280

318.45

325.4

317.65

2,77,997

1,492.2

1,510.7

1,487.3

2,24,286

1,828

1,836

1,809.8

9,97,153

465.35

474.7

445.55

15,21,072

2,004

2,019

1,999

1,22,366

507.05

507.6

498.75

3,51,015

1,463

1,471.9

1,421.4

1,83,682

263.66

266.98

261

15,22,919

5,116.5

5,210

5,115

5,482

591.4

596.65

588

2,29,405

1,500.7

1,541.2

1,496.6

3,08,114

295.95

304.65

294

10,68,065

648.7

652

638

1,27,785

603.35

609.15

599.35

7,60,018

105.09

106.47

104.61

42,97,390

2,235.1

2,272.9

2,235

1,69,349

263.75

268.4

262

2,46,714

1,017.8

1,034.1

1,017

3,06,757

1,280.4

1,310.1

1,280.3

12,940

2,072.6

2,108

2,068

1,30,117

596.9

607

594.15

32,82,001

1,304

1,319.2

1,294.6

3,08,953

403.1

406.8

401.4

26,35,118

256.33

257.75

251.53

18,75,627

1,912.2

1,937.6

1,865.1

4,32,692

405.3

409.2

404.45

1,17,291

1,998.4

2,024.9

1,985

69,544

161.91

166.31

161.8

8,53,404

233.9

236.79

231.4

9,86,322

867.1

880

865.9

4,20,901

825.55

848

815

62,265

446.3

450.8

445.15

1,33,784

1,374.3

1,377.4

1,237

58,62,816

269.45

271.05

259.1

6,33,465

1,625.8

1,632

1,595.2

65,807

144.98

146.7

144.55

5,94,699

1,499.5

1,541

1,497.1

9,47,777

1,452.2

1,486.3

1,450.5

74,645

192.34

193.05

190.5

35,59,718

1,469.3

1,510

1,469.1

8,50,096

411.85

414

411.05

4,19,505

1,830.2

1,851.4

1,817.1

37,833

4,396.5

4,515

4,380

1,84,096

113.38

113.7

112.3

56,03,857

1,141.6

1,155.5

1,135.7

1,52,221

907

920.95

902.25

39,215

2,022

2,065

2,015

7,27,365

1,214.7

1,229

1,211.7

4,68,604

4,040.6

4,075.5

4,033.4

3,92,897

313.7

314.6

310.3

8,92,288

417.9

421.4

416

1,23,036

4,816.6

4,826

4,751

2,14,689

3,670

3,708

3,600

1,06,694

2,267.6

2,288.2

2,261.2

5,61,080

2,532.6

2,554.1

2,510

3,72,875

728.2

730.5

726.55

97,62,321

534.2

540.55

533.65

12,69,589

681.3

686.95

674

4,86,003

487

496.4

478.8

26,57,126

830.35

837

828.75

13,411

353.9

357.2

352.2

18,37,044

723.55

736.8

721.3

87,604

34.15

34.18

33.59

17,83,223

139.75

141.6

139.65

45,58,558

1,726.8

1,738.9

1,683.1

1,14,234

19.57

19.7

19.5

38,59,352

128.9

130.32

128.81

4,39,240

516.85

523.25

514

3,80,984

119.07

119.78

118.79

17,35,773

88.13

88.52

88.03

18,94,355

44.12

44.95

44.06

9,97,503

336.65

340.4

336.3

24,06,923

91.83

91.96

91.36

5,67,475

1,706.8

1,710

1,639.7

3,15,884

333.95

342.45

332.45

1,33,878

323.2

326.3

322.65

20,66,972

1,162.5

1,181

1,160.7

4,56,774

1,848.8

1,859

1,825.9

4,31,698

76.34

77.15

76.12

27,54,427

178.63

180.99

177.31

4,48,853

1,804.1

1,813.7

1,733

1,15,651

722.15

735

721.5

95,713

131.07

133.43

131

5,73,242

3,164.8

3,195

3,066

40,373

569.9

583.4

568.45

12,07,730

345.25

346

341.05

11,08,702

1,288.5

1,303.9

1,288.1

6,83,203

491.5

497.55

489.7

11,73,086

743.55

768.2

742.5

1,94,469

929.8

954.5

908.2

4,11,317

263.35

268.95

262.35

19,60,643

63.9

64.44

63.7

4,53,552

1,095.5

1,098.1

1,086.3

24,47,401

2,525.9

2,554.5

2,518.6

32,931

650.3

658

645.6

1,77,011

172.1

172.7

171

16,97,476

246.3

247.47

243.6

60,77,694

868

872

852.5

1,34,220

737.65

740

720.3

7,15,933

3,347.5

3,402.8

3,336

2,85,569

1,775

1,810

1,771.5

94,879

5,509.5

5,590

5,508.5

37,018

351.1

356.7

349.1

81,197

152.51

153.06

151.71

3,16,765

625.4

630.25

622.55

6,31,332

1,749.7

1,770

1,728.8

53,628

576

583.6

569.4

6,97,121

722.25

729.95

721.2

2,70,866

385.3

392.55

384.05

78,212

1,784.2

1,809

1,782

42,768

880.2

889

874.9

5,93,833

2,109.3

2,148.2

2,054.5

3,61,820

1,343.7

1,362

1,342.3

67,140

1,090.4

1,118.8

1,088.3

1,15,362

366.3

368

362.95

1,92,249

3,235.8

3,298

3,222

66,158

1,628.6

1,672

1,626.6

13,84,321

2,998.7

3,062

2,997.7

8,87,414

1,364.2

1,416

1,363

21,01,091

1,670.5

1,703.4

1,666.3

14,21,207

1,836.4

1,851.1

1,834.1

7,11,822

109.56

109.94

108.1

11,99,200

587.05

590

582.15

18,43,630

1,559.3

1,563.2

1,546.6

1,05,672

500.7

502.6

499.2

5,93,111

405.8

410.45

393.2

3,98,98,422

1,289.4

1,330

1,285.7

5,04,469

354.75

356.5

352.1

1,46,790

1,513.6

1,542.1

1,511

80,853

1,784.3

1,805

1,778

1,59,447

475.75

486.75

475.15

16,77,582

856.4

861

853.35

4,31,427

14,100

14,135

14,059

95,313

2,580.8

2,612

2,578.8

1,52,610

2,626

2,659.9

2,604.6

38,038

1,123.6

1,146.5

1,103.9

1,00,632

2,791

2,810

2,764

66,725

187.08

188

186.5

18,02,104

1,147

1,149.9

1,116.2

1,55,269

1,338

1,342.9

1,326.1

3,79,906

1,405.5

1,405.5

1,384.5

14,385

2,083.5

2,095

2,077.2

9,348

3,849.7

3,915

3,762

2,02,678

10,287.5

10,404

10,211

4,593

1,545.6

1,548.5

1,523.3

87,159

38,565

38,795

38,020

8,903

151.67

153.4

149.64

18,04,592

2,062.4

2,144.4

2,033.3

22,65,228

1,922.4

1,938.3

1,918

15,34,849

1,512.6

1,524.2

1,494.5

23,834

404.2

413.4

403.8

24,28,475

620.95

626.7

619.4

19,142

810.5

816.6

798

3,03,505

2,220.9

2,234.9

2,203.6

2,43,283

3,032.4

3,065

3,023.7

76,173

1,422

1,434

1,419.3

24,89,541

1,639.6

1,654.9

1,629.4

1,75,075

496.45

498.55

491.05

8,90,817

2,001.7

2,027

1,997.9

3,02,739

8,744

8,990

8,672.5

2,34,625

445.35

447.6

442.5

1,30,902

255.2

255.55

251

4,29,187

858

883.2

855.7

4,11,281

1,431.6

1,443.8

1,418.7

1,49,243

666.25

673.8

663.05

6,68,730

1,523.1

1,531.6

1,472

29,36,020

5,505

5,538

5,430.5

1,41,345

275.4

279.15

273.4

6,07,527

383.4

387

381.05

53,25,491

4,882.9

4,902.5

4,840

8,959

283.05

285.5

279.2

1,16,313

618.3

627

613.1

7,75,540

1,925

1,939.5

1,922.6

1,17,004

281.15

282.6

280.45

35,77,010

168.9

169.8

168.25

6,41,156

286.5

287.7

283

1,31,833

1,939.6

1,951.1

1,936.5

8,30,177

483.45

491

482.05

59,688

3,438.2

3,489

3,396.1

1,28,190

181.75

182.5

179.88

61,07,990

1,521.1

1,529.4

1,513.2

1,53,720

1,278

1,291.1

1,270.6

2,59,206

566.75

569.55

564

4,87,735

139.93

140.8

137.5

12,72,077

529.45

534.4

525

94,339

93.53

94.14

92.82

2,58,861

650.85

655.45

647.6

4,06,479

513.85

515.3

500.5

1,09,944

4,042.4

4,084.4

4,026.1

25,824

2,774

2,821.4

2,774

54,830

3,876.5

3,941.3

3,875

1,38,681

816.65

824

815.05

1,00,321

108.53

109.19

107.98

24,55,458

1,273.2

1,287.8

1,269.1

1,79,364

608.7

613.5

606

51,836

2,703.3

2,719.3

2,685

1,91,930

1,319

1,327

1,314.1

21,97,786

229.91

231.33

229.1

15,53,433

688.3

699.25

685.15

30,165

2,561.4

2,613.1

2,557.8

1,47,117

1,329.4

1,349

1,327.6

48,640

1,397.9

1,411.2

1,384.7

26,648

298.45

300.4

298

2,83,354

368.4

370.55

366.5

4,97,546

669.6

671.2

667.55

1,09,273

600

612

586.1

26,07,616

39.02

39.15

38.88

2,36,853

281.05

286.4

280.3

70,50,462

4,533.4

4,566.3

4,525.1

57,955

289.6

293.35

289

2,13,878

1,523.7

1,547

1,516.1

21,831

947.15

957

943.55

88,751

183.9

187.48

183.31

52,42,786

1,932.5

1,987.7

1,925.4

6,58,144

171.44

173.45

170.51

46,65,705

1,468.9

1,469

1,414.7

3,65,197

161.42

162.42

160.82

19,42,081

567.85

574.95

567

93,415

749.15

761.8

737.6

8,08,159

25,540

26,135

25,485

7,691

1,609.3

1,616.7

1,591.9

32,716

2,437.5

2,456.6

2,428

6,41,758

444.2

448.5

443.25

13,51,803

1,146.8

1,176.7

1,142.1

64,341

126

128.6

125.46

10,96,043

1,344.2

1,374

1,343

22,626

18,667

18,819

18,420

45,722

803.4

821

803.15

4,48,666

8,064.5

8,110

7,955

2,62,385

794.55

807.9

791.8

10,82,740

301.5

303.2

299.5

85,963

437.3

440.25

433.9

1,02,707

572.2

585.4

569.45

67,280

5,883.5

5,937

5,822

3,90,148

569.2

577

566.25

56,332

209.66

215.29

209.25

50,13,458

1,059.05

1,068.75

1,052.9

24,07,801

531.8

538.8

527.7

31,84,497

391.5

394.4

385.65

63,78,247

2,070.8

2,086.5

2,068

2,19,754

3,496.2

3,514.6

3,489

6,50,428

407.5

414

407.15

6,33,472

79

79.2

77.3

50,82,462

1,056.65

1,078.25

1,056.4

2,04,644

213.85

214.35

212.21

1,08,628

547.85

558.8

545

48,270

4,413.7

4,522

4,406

41,529

277.1

281

276.1

5,79,766

1,108.5

1,126

1,106.2

2,53,949

252.65

254

252

30,48,944

5,369

5,427.5

5,360

7,343

388.05

388.7

383

4,83,256

126.3

127.5

125.96

9,14,169

17.82

17.98

17.76

1,26,08,355

1,010.3

1,024

1,009.4

5,09,072

372.05

377.7

370

52,50,455

1,190.2

1,193.5

1,182

36,54,074

74.35

74.7

72.7

80,33,534

7,127.5

7,204

7,080

1,77,885

425.8

434.25

425.6

4,85,557

2,147.2

2,159.8

2,117.2

1,32,064

601.55

607.75

597.35

4,95,407

4,819

4,940

4,816

3,78,661

22,792

22,839

22,281

45,309

558.4

569.6

554

3,37,686

141.54

141.68

139.37

29,71,402

698.5

715.3

697

1,39,957

4,117

4,166.8

4,105.1

8,962

1,488.9

1,519.6

1,487.3

15,542

1,795.9

1,806.9

1,789.6

70,356

11,700

11,968

11,686

1,42,442

476.5

484

460.45

70,93,957

39.71

40.55

39.49

2,16,69,702

1,407

1,416.6

1,370

3,73,582

1,589.5

1,601.5

1,570.2

1,50,738

240.66

243.65

240.1

72,47,639

412

412.7

409.25

14,50,962

7,613.5

7,677

7,600

5,046

2,877.7

2,988.4

2,808

62,07,807

2,611.7

2,617

2,577

15,556

2,271.6

2,274.8

2,245

1,28,883

1,130.8

1,133

1,115

20,984

735.3

741.9

732

84,398

593.05

607.5

591.75

48,921

919.2

928.9

910

1,81,583

388.45

393.7

385.6

45,92,841

1,373.4

1,374.9

1,291.1

47,04,001

573.5

579.15

572.2

41,860

8,211

8,354

8,195

1,24,841

93.9

95.03

93.51

31,12,355

2,925

2,963

2,915

6,63,572

1,271.9

1,285

1,270.9

1,77,956

699

713.85

698

6,15,861

1,369.7

1,379.8

1,358

9,99,384

685.7

685.8

670.35

1,41,382

929.6

935

921.5

1,68,281

810.65

819.5

806.1

1,36,930

795.5

800.8

789.55

2,05,853

1,200.5

1,212

1,188

2,31,484

600.85

607.4

594.7

55,01,841

11,770

11,863

11,693

1,37,702

2,028.4

2,043.9

2,012.7

4,47,209

85.2

86

84.9

11,99,377

11,518

11,599

11,412

18,995

2,239.9

2,260

2,223.3

8,235

1,173.5

1,175

1,155.1

11,73,627

389.1

392.1

388.65

11,98,215

1,325.7

1,329

1,310

39,569

624.8

632.5

621.15

5,29,436

1,118.1

1,152.8

1,092.8

10,77,217

1,951.8

1,955.1

1,917.1

66,092

295.5

299.1

294.5

1,00,665

4,833.1

4,885.9

4,800.5

12,154

580

592.1

578

68,400

3,576.3

3,579.6

3,504.5

36,835

233.4

237.35

232.5

6,68,527

1,412.3

1,440

1,378

43,950

7,567

7,714

7,561.5

75,281

27,650

27,745

27,330

2,391

403.8

409.9

403

21,31,193

618.1

630.7

618

93,362

58.71

61.3

58.36

88,86,720

91.68

92.9

91.15

2,36,907

1,386.3

1,398

1,383.1

10,718

1,006.4

1,017.1

1,001.5

33,025

4,533.1

4,650

4,526.9

20,628

246.15

249

245.55

8,10,557

214.59

215.34

210.1

10,87,324

5,364.5

5,447

5,356

1,10,271

855.15

863.6

852.5

70,394

210.05

213.8

209.46

90,30,096

1,289

1,345.1

1,286.5

3,91,786

279.05

282.35

271.4

8,17,760

6,979.5

7,189.5

6,934.5

19,297

2,419.1

2,439.6

2,412

86,737

992.2

999.2

979.3

74,440

45,030

45,600

44,000

82,387

316.45

318.95

314.9

9,79,703

605.95

619.45

601.35

4,09,674

1,013

1,018

1,011

13,054

1,049.8

1,067.4

1,042.7

8,28,741

2,553.7

2,588.8

2,540

4,20,037

2,802.5

2,844.9

2,742.6

19,15,007

142.09

142.9

132.76

1,27,95,680

789.15

796.5

785.35

3,06,940

129.74

130.12

127.86

59,12,882

822.45

827

813

58,353

149.92

151.34

148.71

2,13,789

3,776.4

3,824.8

3,763.6

34,496

1,245.7

1,275.5

1,235.3

1,56,628

31.13

31.19

30.87

21,45,685

3,128.4

3,138

3,071.4

77,990

306.85

311.3

306.2

45,28,717

168.5

170.03

167.44

90,80,761

882.2

889.8

875.25

2,99,888

192.84

194.1

191.8

79,36,553

958

969

899.15

50,06,699

841.2

854.3

839.5

2,61,327

1,911.4

1,926

1,892.9

4,51,692

1,609.5

1,625.4

1,608

11,926

413.6

419.7

407.55

25,68,584

1,462.1

1,469.8

1,457.7

1,42,750

424.6

425.7

420.3

6,08,951

537.55

545

536.35

76,182

320.4

325.7

318.65

8,30,740

2,993.3

3,022

2,950.2

82,456

245.5

249.8

245.3

12,82,186

3,572.9

3,614

3,532.6

1,66,824

82.18

83.1

82.08

22,06,625

13.24

13.3

12.86

40,70,92,034

84.53

84.96

84.21

22,72,449

125.39

126.65

125.25

6,42,317

75.96

76.8

75.25

58,97,927

6,846

6,962

6,840.5

26,473

1,057.6

1,068.8

1,048.3

4,02,232

1,651.1

1,656

1,639.9

2,26,583

1,677.3

1,680

1,618

10,45,869

9,088

9,319.5

9,055

1,58,881

1,884

1,897

1,790

6,38,373

478.35

479.2

474.1

3,25,642

266.95

270.8

266.8

30,03,028

35,040

36,590

34,990

1,22,978

215.52

217.85

212.98

18,85,422

1,669.6

1,686.3

1,663.6

4,24,664

2,757

2,783.5

2,734.4

62,777

168.75

168.85

159.77

2,42,90,884

2,101

2,120.2

2,075.6

58,332

175.01

176.1

172

83,13,578

2,721.9

2,747.6

2,720

2,40,303

154.85

155.45

153.3

6,29,574

891.85

898.05

852.5

9,23,578

1,206.8

1,217.7

1,203

37,827

16,873

16,986

16,388

84,568

1,181.3

1,189.6

1,170.1

24,181

473.75

481.55

469.25

2,58,290

37,840

38,170

37,820

496

758.75

777.5

751.05

54,41,714

197.74

199.79

197.47

4,33,258

1,044.7

1,053.2

1,033.2

2,65,470

1,603.1

1,643.5

1,600.2

3,69,252

387.65

391

385.25

5,28,105

22.68

22.79

22.62

1,40,42,276

92.93

93.94

90

1,43,53,096

501.3

509.95

499.4

3,60,123

1,773.2

1,789

1,748.9

3,62,645

2,639.9

2,655

2,600.1

25,151

1,144.4

1,148

1,117.6

8,94,352

509.05

516.1

507.65

1,10,022

47.29

47.71

47.21

1,44,43,683

311.5

313.35

307.5

3,62,707

274.1

279.35

273.1

54,10,705

406.4

407

402

1,85,541

1,510.4

1,543

1,502.2

10,16,920

508.4

520.4

507.1

1,23,518

907.8

911

903.25

29,908

1,824.1

1,869.9

1,823.1

3,02,370

162.88

165.78

162.6

3,21,134

800

806.15

795.6

38,991

4,422

4,460

4,411

3,92,345

1,398.5

1,401.2

1,382.8

19,609

26.14

26.2

25.92

16,98,249

11,790

12,061

11,773

56,480

3,235.1

3,295

3,228

5,244

841.55

850.15

834.65

1,82,757

5,142.6

5,168

5,090

8,39,172

445.75

451.1

444.75

19,99,202

344.8

348

344.25

20,31,024

4,862

4,942.5

4,857.5

1,45,074

1,823.6

1,866

1,818

3,31,720

1,067.2

1,071

1,060.4

36,98,023

4,178.5

4,210

4,063.2

40,189

1,386.1

1,444.5

1,380.2

1,62,449

293.4

298.65

291.65

10,87,464

234.19

237.5

219.57

90,40,517

500.45

502.95

499

37,070

67.88

68.1

67.56

5,37,831

566

569

556.9

3,07,905

4,485.9

4,575

4,476

12,887

3,007.3

3,029.8

2,990.3

2,75,161

24.83

24.94

24.78

9,59,499

23.82

24.04

23.78

71,26,871

2,784.5

2,797

2,738

1,39,838

43.39

44.34

42.9

94,32,174

1,127.8

1,135.8

1,123.2

14,40,817

986.4

1,003.1

977

3,22,536

419.65

432.4

417.25

5,33,084

228.95

232.65

228.2

2,16,353

1,400.8

1,410.6

1,382.9

52,904

1,651.5

1,660.3

1,643.3

6,93,982

1,062.35

1,079

1,054.1

64,614

1,646

1,650

1,614.5

18,115

536.2

547.15

526.5

22,80,320

552.95

560

550.05

2,11,424

1,712.8

1,742.9

1,705.2

1,15,431

1,079.7

1,109.6

1,079

6,18,138

3,797.8

3,837.6

3,775.1

89,904

689.85

693.9

680.6

1,39,142

379

382

377.5

13,15,012

187.77

190.56

187.6

67,63,719

866.9

891

861.1

9,50,862

326.6

327.8

318.8

4,50,588

19,130

19,520

19,041

5,075

342.7

347

341.15

48,27,783

358.1

364.5

353.2

28,30,216