Nifty 500

1,210

1,210

1,186.4

5,39,607

33,695

33,990

33,400

1,288

475

477.85

465

5,41,218

538.9

551.75

534.2

13,01,000

48,680

48,680

47,790

27,786

318.1

319.75

311.1

65,92,471

346

347.9

337

29,22,187

3,936

3,996.5

3,804

18,15,929

426.35

433.9

425.2

6,08,190

5,588

5,590.2

5,482.9

4,35,936

1,259.85

1,291.9

1,244.7

3,43,314

192.04

196.98

191.62

8,34,106

501

507

489.5

7,58,823

4,606.2

4,675.9

4,585

84,922

5,624.5

5,682

5,590

4,32,456

556.9

561.5

548.85

2,22,581

238.01

244.3

235.65

1,60,55,915

3,201

3,227.7

3,166.4

8,37,716

2,639.8

2,640

2,605.2

4,79,480

765.25

767

752

19,97,998

1,540

1,544.7

1,519

5,65,330

149.9

150.25

146.41

24,61,729

1,144

1,144

1,119.9

81,21,237

73.74

74.2

72.79

1,38,91,746

682.8

688.3

679

1,28,627

81.7

82.93

80.51

1,91,04,372

39.95

40.85

39.83

37,75,872

339.85

340.8

335.65

52,60,835

91.65

92.03

91.04

11,70,640

2,107

2,107

2,067.1

2,35,034

258.8

263.5

257.9

1,47,132

929.2

930.9

918.2

6,76,534

1,165.9

1,181

1,131.3

3,06,506

2,049

2,049

2,011.5

3,84,390

413.1

413.1

405

14,76,314

2,164.4

2,173

2,151.3

1,38,326

613.15

616.4

609

8,21,262

300.9

301.55

284

1,08,25,633

684.7

689.35

680.8

1,11,675

4,089.5

4,095.8

4,030.5

20,364

1,422.4

1,430

1,419.2

15,971

1,359.9

1,393.7

1,352

21,55,826

413.25

413.25

405.95

94,10,099

1,422

1,435.9

1,411.1

7,99,235

821.9

832

816.05

1,84,542

206.32

209.95

202

1,72,11,698

1,384.4

1,402.7

1,380.5

1,30,685

592

592

577

15,82,973

1,120

1,125

1,100.1

1,36,421

647.55

659.5

645.4

3,13,030

281.75

289.8

281

9,09,612

1,154.1

1,157

1,140.1

6,70,829

243.15

243.15

240.4

98,00,689

3,291.8

3,305

3,207.1

2,00,060

1,422.7

1,424.9

1,408

79,83,249

1,616

1,622.3

1,602

7,06,848

510

513.3

506.25

9,37,538

88.31

89.39

86.9

1,88,03,734

15.19

15.31

14.08

1,53,44,70,198

85

86.17

85

1,17,85,661

124.2

124.28

122.51

22,51,075

83.25

85.24

82.41

4,93,84,082

426.25

437.6

424.8

3,96,621

610.25

625.45

606.25

5,91,241

35,500

35,565

35,110

24,185

244.26

247.04

243.24

6,33,517

845.95

857.8

842

6,06,461

704.55

722

700.5

5,51,281

3,289.6

3,300.2

3,222.1

17,52,045

1,415.5

1,444.8

1,404

3,44,584

4,480

4,520

4,437

18,922

243

246.15

241.25

37,23,358

221.6

224

212.48

41,02,236

5,239.5

5,239.5

5,150

5,62,078

1,321.6

1,361.2

1,311.1

5,71,623

267.7

273.05

266.1

3,52,115

285.7

290.9

281.45

39,86,090

1,710.8

1,735.1

1,683.4

1,33,100

1,479

1,479

1,458.8

16,34,440

5,273.5

5,413.2

5,191

19,06,041

22,948

23,044

22,637

37,631

525.55

532.65

519

4,58,147

4,185

4,185

4,060.1

8,68,892

4,900

4,900

4,805

5,65,718

11,927

11,927

11,722

1,59,272

2,004

2,011.7

1,985

4,10,121

84.02

84.33

83.78

18,22,737

11,290

11,290

10,811

64,609

1,087.4

1,087.4

1,066.3

27,70,499

1,690.4

1,695

1,654

6,14,640

506

506.4

489.15

36,17,182

424

428.15

420.2

1,17,07,497

6,493.5

6,599.5

6,458

18,701

3,144.8

3,175

3,020

4,18,313

186.88

188

186.25

11,39,927

1,099

1,104.7

1,078.5

1,67,716

1,394.8

1,400.2

1,375.2

9,97,537

3,532.9

3,565.8

3,506

35,657

1,342.6

1,380

1,338

24,44,622

351.4

358.65

350.8

9,04,213

7,439

7,458.5

7,378

23,437

2,365

2,374.4

2,337.6

4,15,562

964.3

971.9

955

1,38,012

847.5

848

838.2

5,07,512

13,678

13,678

13,450

2,96,429

1,947

1,947

1,923.4

38,20,206

1,592.9

1,611.3

1,587.3

56,186

417

417

408.15

46,52,600

599.8

605

598.1

1,06,743

417.2

417.2

407

30,87,232

920.85

927.95

918

2,44,774

3,064.8

3,103.9

3,050

31,808

1,193.5

1,193.5

1,175

15,69,853

5,368

5,378

5,297

48,065

343.95

345.25

336.5

4,60,701

148.68

149.3

147.11

9,18,317

666.25

681.1

643.55

82,88,695

1,790.9

1,800

1,766.2

60,597

563.55

570.4

557.7

1,97,235

730

735

724.55

9,98,494

364.3

369.95

362.3

82,943

1,750.3

1,763.2

1,730

34,838

878

881.75

869

14,28,100

271.4

271.4

267.65

84,14,719

166.24

167.24

164.75

9,60,827

278.15

279.85

276

1,07,329

1,315.8

1,322.9

1,294.4

13,14,934

687.6

690.05

682.7

92,824

2,698

2,698

2,606.8

11,57,541

727.5

728.7

722

1,75,11,874

546.7

555.65

545.8

22,64,810

2,029.3

2,088.2

2,025.8

2,70,982

343.95

345.5

337.85

23,48,613

1,320.3

1,326.3

1,310.1

12,34,494

515

515

504.95

22,03,796

706.8

720.8

705

1,35,879

896.65

921.7

892.7

1,91,721

246.9

253.45

245.25

6,25,980

989.95

1,007.1

976.95

9,03,848

1,224.4

1,253.1

1,220

11,93,328

866.25

885.05

865

4,43,465

397.8

402

392.05

38,55,735

1,350

1,350

1,328.1

9,70,768

36.2

37.85

36.05

3,15,57,445

1,291.8

1,306.6

1,279.5

2,19,099

1,516.1

1,536.2

1,511.1

60,036

234

236.55

233.35

1,21,24,076

1,408

1,434.4

1,401.1

1,18,346

1,001.8

1,007

992.6

1,21,089

1,305.9

1,310

1,291

73,952

1,154.8

1,179

1,150.1

1,66,212

399.3

405.85

389.8

18,81,116

1,052.9

1,075.1

1,050

77,649

445.4

450

441

6,35,089

1,876.8

1,878.5

1,861.4

1,93,846

516

518.4

511.3

5,59,738

1,548

1,560

1,523.2

53,615

350.9

352.6

346.95

14,93,515

1,718

1,718

1,612

1,01,11,331

321.1

324.95

317.5

7,19,469

166.45

168.28

164.81

87,05,147

1,011.5

1,019.9

992

18,36,119

2,431.9

2,443.6

2,400.5

78,365

1,32,295

1,34,385

1,31,400

6,400

2,607.5

2,622

2,577

3,44,854

703.55

734.85

696.75

6,67,361

1,191.3

1,195

1,176

97,446

485.5

491.2

483.15

4,27,593

36,740

36,935

36,350

1,209

1,844.7

1,857.4

1,808.5

2,40,207

1,281.1

1,283

1,253.1

22,32,829

1,913.7

1,929.8

1,875.1

1,94,732

1,879.5

1,890

1,815

1,92,701

1,617.8

1,623.8

1,598.8

5,89,518

2,987.5

3,015

2,978

1,15,513

250.38

258.55

248.7

26,45,946

3,389.6

3,495.5

3,371

3,95,921

275.4

276.65

269.3

7,75,808

1,346

1,372.5

1,335.6

3,95,008

175.5

176.29

172.39

78,37,508

581.5

590

576.1

34,223

878.5

882.5

867

16,29,938

894.05

905

860.55

10,31,889

427.6

446.9

425.1

25,11,636

1,401.2

1,420

1,389.6

5,81,107

291

302.45

289.1

12,32,832

2,824.6

2,835.9

2,776.1

1,39,251

2,963.4

3,010

2,917.6

1,74,436

2,400

2,421

2,376

6,53,245

1,800.4

1,814.7

1,790

1,06,679

203.01

205.21

196.11

5,32,03,469

5,218

5,227.5

5,080.5

3,33,283

448.75

456

446.7

10,17,559

876.1

920

800

3,43,07,227

346.95

358.7

342.05

1,61,34,284

5,655

5,687

5,570.5

3,58,275

292.5

295.7

291.6

17,40,879

367

367

362.1

63,49,108

4,758

4,880.9

4,750

24,870

302.75

309.5

298.5

6,84,157

594.35

601.6

592.05

5,59,806

1,930

1,959.6

1,915

2,71,419

1,651.1

1,660

1,636.6

4,56,825

2,508

2,508

2,453.1

1,86,585

43.02

44

42.79

1,51,62,360

184.59

186.89

180.3

6,89,05,208

1,455.5

1,459

1,420.3

1,83,271

186.94

187.27

183.5

2,45,78,020

798.5

804.85

784.65

13,31,830

1,725.1

1,737.9

1,684.7

1,37,626

1,279.7

1,304.8

1,272.7

67,121

19,800

19,925

19,665

57,783

275

276.8

273

79,70,246

475.95

479.25

470.55

3,49,654

271

271.7

268.35

54,35,918

33,300

33,695

33,005

88,353

207.71

211.98

206.4

17,16,798

2,930

2,938.9

2,893.8

6,20,202

24.42

24.55

24.31

20,93,686

909.15

939.05

902

6,29,363

1,922

1,922

1,896.2

12,21,044

468.9

471

465.6

2,10,263

3,593

3,614.3

3,563.3

2,26,949

2,345.5

2,433.9

2,301

24,80,694

190.3

193.67

188.33

23,52,698

767.3

772

761.65

90,829

217.69

222.99

217.07

3,12,485

721.1

736.15

716.9

7,18,485

92.77

93.2

91.52

5,87,142

651

654.6

645.75

12,14,650

1,755

1,774.4

1,751.2

16,41,672

1,048

1,048

1,031.3

99,82,723

21,116

21,742

21,000

26,512

2,888

2,893.9

2,845.2

1,57,485

3,131.6

3,148

3,070.1

41,940

832.2

853.75

827.5

2,39,337

5,124.8

5,124.8

5,052.7

3,47,515

474.9

481.65

470.65

70,64,446

314.25

314.9

310.55

1,09,84,458

186.98

187.33

181.4

1,11,80,970

1,550

1,556.2

1,542.2

2,23,019

1,138.5

1,138.5

1,112

24,40,583

1,006.2

1,017.8

991.7

3,08,203

572.65

580.7

566.5

3,70,664

37.55

38.12

37.4

13,92,528

582.85

585

570.7

2,53,098

287.4

291

282

2,00,41,501

406.4

407

396.25

3,99,141

1,458.1

1,467.6

1,442

5,22,653

22.5

22.67

22.42

6,42,64,051

104.82

107.4

104.31

1,80,52,110

2,801.2

2,895.2

2,786.8

3,21,353

889.95

893.8

884

40,053

352.65

366.5

350.15

44,87,821

1,317

1,317.1

1,300

71,15,355

4,630

4,651.1

4,571.6

2,35,847

1,036

1,036

1,018

4,90,536

1,623

1,631.9

1,606.2

2,86,013

874.7

895

871

3,17,840

1,264.6

1,266.3

1,251.3

2,23,832

17,001

17,170

16,705

1,45,435

2,366.3

2,379.4

2,311

2,37,695

668.1

703.1

663.3

50,09,522

173.5

175.47

172.45

43,36,723

241

242.9

239.9

1,13,20,890

143.99

143.99

140.9

65,80,120

243.32

246.96

234.51

84,61,840

4,994.5

5,079

4,980

7,372

589.15

595.15

583.5

3,14,126

1,515

1,516

1,493.7

3,37,829

163.69

165.95

156.51

3,22,44,404

2,181.2

2,198.3

2,150

3,95,332

115.93

116.9

115.01

1,30,26,659

1,016

1,016

980.3

18,89,964

149.52

152.4

146.3

28,47,499

288.4

296.35

287.5

7,84,049

8,744.5

8,744.5

8,497

5,63,721

14,990

14,990

14,400

5,22,440

682.95

688.2

678.3

21,58,853

3,909.6

3,960

3,897.4

2,15,829

2,212.3

2,219.4

2,182

17,687

955.9

966.7

945

1,14,291

174.69

174.69

171.58

86,35,802

83.21

83.8

81.9

6,54,114

271.3

275

270.35

6,10,844

85.94

86.28

85.29

1,64,88,458

566.95

570.95

556.3

2,27,948

8,209

8,222.5

8,090

85,121

89.5

89.5

87.79

49,06,608

148.31

149.02

145.83

16,12,591

227.95

231.1

227.2

18,15,539

1,923

1,977

1,902.6

3,62,954

509.85

517.4

508

2,10,006

2,052.5

2,052.5

2,026

5,59,434

7,432

7,445

7,307.5

1,70,338

5,197.5

5,245

5,171

12,441

380.65

383.55

380

1,93,842

130.39

133.45

129.35

50,34,536

16.97

17.15

16.91

2,36,23,584

701.4

707.25

696.65

1,61,234

124.99

126.94

124.1

5,60,460

3,114.3

3,139.9

3,088

9,079

548.4

548.4

539.15

12,68,060

367.45

369.7

363.3

47,78,127

33.03

33.45

32.92

24,79,749

139

139

137

76,76,722

1,928.5

1,958.6

1,911.6

4,27,720

18.81

18.95

18.76

54,95,135

123.35

125.57

122.25

13,90,771

482.55

485.8

481

5,16,657

120.61

121.14

114.4

1,11,09,563

85.45

86.44

85.05

96,06,478

1,269.1

1,299.1

1,252.3

6,37,730

694.6

699.7

686.6

4,42,819

966

976.6

956.2

7,07,013

772.5

783.4

765.5

11,19,308

1,051.05

1,057

1,040.45

34,95,294

532.65

551.85

529.35

4,46,52,248

373.2

374.15

369.5

57,03,835

2,024.2

2,029.2

2,012

10,19,583

592.6

600.6

586.85

95,09,559

1,213.9

1,227

1,192.4

1,64,716

612.6

625.3

604.25

1,17,52,343

4,267.4

4,318.9

4,245

24,623

566.65

573.3

554.95

2,79,835

3,554.9

3,580

3,500.7

1,16,770

159.63

160.6

150.8

5,15,34,295

979.05

989

898.65

47,12,618

395.05

398.1

392.15

33,23,557

1,824

1,854.8

1,780.1

5,13,247

4,542.3

4,768.7

4,500.1

11,98,526

404

408

401.1

84,50,049

1,518.5

1,524.4

1,503

9,73,455

1,892.8

1,899.9

1,870

12,88,356

3,313.4

3,325

3,138

4,09,528

1,594.5

1,594.5

1,532

20,43,772

3,110

3,110

2,962.5

20,25,912

1,330

1,330

1,294.8

24,36,191

1,702.7

1,702.7

1,671

13,00,541

206.33

206.8

201.43

1,42,58,939

1,313.2

1,334.9

1,310.1

92,050

7,627

7,627

7,435

1,78,245

26,415

26,560

26,180

10,984

410.85

414.5

405.3

39,53,527

633.45

643.9

613.4

11,19,810

54.48

54.64

53.55

29,67,447

85.44

86

84.95

3,58,997

1,913.6

1,931.9

1,896.3

4,70,177

3,393.5

3,455

3,330.1

2,19,200

10,375

10,594

10,350

20,205

1,754.6

1,761

1,722.9

2,04,290

321.35

323.4

319.5

92,944

334

334.7

328

34,53,986

1,880

1,882.4

1,858.8

1,52,351

11,729

11,729

11,355

1,96,029

467.5

479

466.05

12,23,240

1,460

1,508

1,445.4

4,75,338

1,751

1,782

1,737

5,13,767

447.95

447.95

439.1

11,74,352

401.6

402.05

398.15

1,01,54,716

4,119

4,125.3

4,066.6

13,16,074

319.5

320.8

315.15

37,60,223

445.8

459

439.25

25,71,532

4,528

4,550

4,469.1

2,04,574

3,568.2

3,609.3

3,550.1

36,489

2,175.5

2,189.9

2,158.1

5,45,272

3,443

3,443

3,396.8

10,78,022

381.45

385.95

377.8

19,67,122

171.84

174.3

171.26

27,91,179

36.82

37.7

36.54

1,84,93,879

721.55

730

708

10,78,477

659.75

666.25

652

37,36,145

186.22

187.83

185.75

9,01,822

2,232.5

2,243.8

2,190

6,72,338

63.9

65.45

63.58

16,77,272

1,592.5

1,600.4

1,570

9,44,748

1,101.4

1,131

1,100

2,62,893

749.95

752.75

742.3

8,11,311

128.81

128.81

126.25

1,47,86,516

805.4

816.8

802.8

1,73,234

152.2

155.38

152

2,65,914

2,471.8

2,516.8

2,459.8

50,538

1,106.7

1,129.3

1,100.7

2,10,305

279.35

281.35

277.45

2,33,761

1,866.2

1,869.4

1,796.5

35,50,945

109.21

109.5

108.15

15,41,936

655.95

670.5

647.1

62,21,160

1,890.1

1,896

1,860.1

2,37,647

76.62

77.3

75.87

1,28,60,031

187.29

191.16

183.15

23,89,793

1,015

1,022

1,003.6

14,27,222

387.25

388.6

374.25

69,95,675

200.64

204.82

192.98

1,63,60,851

1,235

1,240.5

1,229.8

36,06,504

8,055

8,070

7,984

2,44,623

810.4

823.4

805.1

10,46,053

302.75

303.95

298.2

2,01,193

1,279.9

1,296

1,257.1

96,056

30.73

31.57

30.65

1,39,09,555

154

155.5

152.86

12,86,177

239.67

247.89

233.65

1,18,15,103

567.35

578.8

563.1

5,54,608

99.85

99.85

98.15

58,80,177

17,431

17,625

17,276

75,854

923.95

923.95

901.4

14,98,492

640.25

644.95

635.45

4,83,227

1,439.4

1,467.7

1,430

10,64,648

6,492.5

6,510

6,386.5

30,738

1,128.6

1,144.1

1,105.1

56,88,015

1,309.6

1,326.7

1,306.7

59,489

402.7

407

400.6

15,59,698

1,846.9

1,874.9

1,830.1

77,343

333.7

334.75

322.05

18,01,097

2,139.3

2,151.8

2,124

6,12,263

8,889

8,889

8,640

2,56,819

441.4

447.15

440

4,73,677

254.4

258.7

250.75

51,03,135

788.75

801.75

786.6

3,58,035

1,873

1,873

1,821.1

4,28,763

1,548.6

1,555.2

1,530.2

68,030

395.95

403

392.55

3,82,862

2,610

2,621.7

2,520

16,40,159

3,280

3,308.7

3,254.3

20,29,898

1,404.4

1,414

1,393

69,432

660.9

671

643.3

8,04,919

5,382.5

5,382.5

5,286

3,61,146

3,303

3,324

3,285.3

22,16,219

331

331

325.5

2,90,62,006

24,440

24,500

24,005

1,26,056

1,674.6

1,715

1,669

1,07,566

504.35

513.6

499.7

7,60,931

546.15

556.5

543.25

7,84,738

554.9

559.9

540.5

4,40,804

3,999.8

4,012.8

3,941

75,061

521.5

530.3

518.3

1,51,006

4,518.2

4,534

4,478

20,841

112.5

114.35

111

2,24,12,088

1,243

1,244.9

1,228.1

3,18,747

601.35

608.85

598.15

1,76,383

2,655

2,687.7

2,644

4,23,255

1,483.4

1,499.8

1,448.2

1,89,129

4,932

4,932

4,855.5

2,14,851

1,243.9

1,249.3

1,234

2,61,114

1,296.3

1,318.8

1,286.9

25,496

307.85

309.4

300.2

18,08,802

363.75

364.45

360.5

3,76,228

626.35

632.5

624

2,77,685

1,699.9

1,710.9

1,677.3

4,16,394

1,060.5

1,061.7

1,051.1

7,17,171

3,665.9

3,701.3

3,612.2

1,62,141

644.35

648

641.5

1,17,068

370.6

374.2

368.55

91,67,396

4,420

4,420

4,344.7

5,27,228

1,348.6

1,362.2

1,328

1,02,467

26.05

26.42

25.9

55,78,151

11,540

11,554

11,445

2,25,470

46.75

47.16

46.25

4,71,83,588

299.4

303.75

297.5

9,10,671

65.86

66.29

65.5

11,65,561

180.09

181.29

178.39

83,52,475

1,899.6

1,914.2

1,869.6

2,41,579

472.1

484.35

468.55

4,85,670

1,877.7

1,906.6

1,858

2,78,812

2,603

2,648.5

2,590.4

6,50,642

1,124.5

1,125

1,092.6

11,52,463

525.45

529.75

514

6,62,683

4,002.5

4,020.4

3,975.1

40,296

1,146.4

1,168.8

1,134.9

3,22,370

288.1

294

286.75

16,15,761

370.2

376.5

365.85

4,02,120

4,090.5

4,149.4

4,060

6,25,842

790.6

799.05

785

1,95,902

22.7

23.09

22.59

1,21,15,326

218.4

224.1

217.02

73,47,704

438

438

423.85

94,81,343

384

389.4

380.6

15,04,350

326

329

323.45

42,19,283

700.25

702.5

688.05

25,715

2,575

2,589

2,543.5

4,49,862

249.81

252.65

244.61

9,05,908

506.5

512.15

503.15

2,12,203

504.7

515.9

502.65

1,97,775

1,253.4

1,256.5

1,240.5

4,64,892

585

585

570.55

38,64,498

169.28

171.55

167.1

1,54,63,355

487.25

492.45

485.65

1,75,757

1,231

1,284.5

1,218

19,84,216

121.35

123.58

120.52

48,12,168

280.8

287.5

278.5

6,76,924

1,445.2

1,470

1,439.1

31,536

808.8

814

803

14,42,056

298.45

307.05

297.05

6,75,756

149.97

150.66

149

38,34,063

1,182

1,183

1,157.4

6,69,328

1,798.3

1,815

1,775

13,34,419

9,098

9,119.5

8,990.5

3,21,426

1,731.7

1,753

1,713

78,354

2,296.2

2,313.5

2,262

30,41,609

1,599.9

1,599.9

1,562

13,83,429

994.3

999.95

987.5

57,066