Nifty 500

1,040

1,043

1,008

12,13,803

448.4

452.7

432.05

6,20,361

465.1

480

459.75

4,86,186

45,480

46,995

44,410

48,572

300.6

305.05

297.1

56,18,518

569.55

575.75

552.1

3,10,825

4,778

4,812.3

4,737

3,62,699

3,046

3,139

3,000

62,73,089

16,800

17,389

16,531

1,17,482

785

786.4

745.35

69,42,851

727.35

744.95

708.3

2,77,503

250.4

255

247

6,46,270

4,929.9

5,016.2

4,878

5,92,514

308.9

317.45

303.35

76,53,852

2,407

2,420

2,377

10,05,836

708.9

712.2

684.25

15,34,481

1,344

1,368.5

1,316.1

2,99,231

9,249

9,318

9,078

5,67,310

12,700

13,290

12,651

2,58,830

658.4

671.1

650.55

62,64,045

4,253.2

4,334

4,213.3

7,84,543

4,601

4,699.7

4,559.3

7,39,864

1,200

1,221.2

1,180.3

22,19,568

552.5

558.75

543.8

3,36,721

8,136.5

8,262

8,035

94,936

77.4

78.86

76.07

61,95,124

528.5

555.55

522.5

78,31,270

362.25

371.6

356.3

38,93,265

2,117.5

2,130.7

2,086

2,84,498

577.85

598.5

569.05

15,33,673

276.8

279.85

267.8

67,51,156

204.38

208.8

196.47

27,09,836

613

622.85

606.15

1,26,719

795.85

825.55

782.65

7,35,809

1,087.9

1,115.7

1,071.2

9,28,850

383.1

386.15

378.65

1,02,50,149

1,356.4

1,386.4

1,345.1

1,15,268

492

509.4

484.5

19,89,750

1,071

1,099.1

1,057.5

1,04,769

1,508

1,542.2

1,433.6

6,08,709

222.37

224.99

220.6

1,30,99,985

56.29

57.37

55.11

9,26,056

345

352.8

344

57,54,484

1,836

1,873.6

1,826.9

13,31,680

555.05

566.35

547.2

31,65,448

1,125.7

1,129

1,084.2

1,87,768

487.65

505.75

479.8

13,42,310

93.16

94.81

91.63

1,56,83,898

139.98

143.06

136.8

39,55,477

282.5

290.85

278.65

7,84,762

584.65

605.75

574.8

4,35,205

372.65

377.35

370.2

22,37,638

428.71

437.7

425.35

11,65,022

1,944.6

1,974

1,916.1

69,846

230.04

232

221.67

47,76,469

4,860

4,860

4,760

3,93,680

312.5

314.3

308.5

2,55,39,188

1,104.6

1,112.2

1,068

5,94,962

374.25

383.85

373.2

24,55,226

1,682.1

1,692.3

1,640.2

77,064

1,401.1

1,415.7

1,332.9

10,61,975

290.75

304.3

285.1

17,39,742

1,670

1,700.7

1,633.1

3,73,389

242.39

248.01

240.25

4,28,586

1,449.6

1,511.9

1,440.1

1,79,131

6,247.5

6,466

6,187

42,491

420.4

426.35

416.3

75,14,836

1,287

1,315.9

1,265.6

7,27,942

1,826

1,831

1,763.6

34,19,070

451.3

454.85

435

6,83,663

1,735

1,775.4

1,716.1

4,12,868

2,860.9

2,982

2,825.1

13,34,621

106.73

108.99

106.4

4,35,075

10,045

10,714

9,900

14,91,300

1,732.6

1,734.9

1,703.4

22,92,234

82.91

83.19

81.06

56,02,067

10,666

10,775

10,415

39,942

948.3

955.95

937.3

56,98,769

199.04

201.09

196.5

28,25,230

1,056.6

1,070

996.6

4,05,128

1,242.5

1,274.6

1,223.9

13,24,382

3,286.6

3,300

3,197

49,734

940.95

950

902.05

54,64,461

2,064

2,115.6

2,031.2

6,48,362

3,204

3,331.3

3,193.6

20,02,629

151.22

154.5

148.5

17,45,429

2,308.1

2,321.1

2,269.7

11,34,071

721.2

721.3

707.1

3,73,89,857

534.2

538.9

517.4

40,08,935

239.28

241.79

232.65

7,71,383

747.4

758.25

734.65

5,09,131

7,797

8,186.5

7,525.5

2,83,715

2,697.1

2,765.6

2,676.9

5,53,592

215.67

222.08

210.42

20,42,248

821.75

849.1

814.05

7,83,432

786.15

791.45

756.9

15,85,680

2,962

3,045

2,944.4

13,85,746

1,741.1

1,765.8

1,726.3

56,09,657

1,379.2

1,407.6

1,365.6

1,16,666

421

428.15

411.35

1,26,69,050

370.7

374.25

363.6

25,25,268

330.25

334.85

325.53

6,18,497

610.95

618.9

593.2

2,71,796

30.38

30.83

30.07

27,74,243

131.34

134.1

131.2

1,22,39,747

1,943.2

1,966.8

1,880.8

3,23,967

17

17.2

16.82

1,08,38,420

110.25

114.4

108.5

2,08,51,568

454.1

466.25

446.8

15,28,758

111

111.86

108.53

52,90,233

832

849.5

815.7

8,57,914

736.25

742

722.4

9,00,776

1,767.6

1,777

1,738.7

1,31,484

2,242.7

2,319

2,211.6

7,19,348

5,220

5,220

5,110

2,91,015

1,802.9

1,829.8

1,782.8

1,06,573

4,952

5,037.5

4,891

3,35,492

340.35

346.05

334.2

4,87,795

123.4

128.8

122.44

19,53,202

14.8

15.15

14.61

4,14,02,005

732.7

745.4

728.35

7,64,831

111.6

113.94

109.62

19,56,465

2,005.1

2,027.6

1,936.2

5,42,969

1,984

2,006.9

1,952.1

14,59,687

1,310.6

1,329.9

1,308.4

1,31,63,495

1,563

1,594.7

1,562.6

11,89,772

448.05

450.55

441.8

12,67,559

86.57

87.39

81.32

2,67,13,864

12.64

13.14

12.5

61,24,90,273

80.39

81.38

79.53

2,44,34,109

105.98

107.38

104.18

31,80,623

65.14

68.55

64.25

4,19,10,107

311.95

317.95

308.4

2,47,930

1,300.9

1,350

1,286

2,26,222

1,492.8

1,529.9

1,473.1

1,57,119

400

408.65

397

13,71,538

1,100.5

1,136.4

1,072.4

4,35,320

991.7

999

942.5

2,82,008

1,182.8

1,203.9

1,166.1

1,46,983

1,212.3

1,258.9

1,180.1

4,65,866

432.55

447.2

427.95

10,85,604

1,530.6

1,554.2

1,518

5,74,389

1,392

1,403.1

1,364.4

11,51,973

1,045.4

1,056.3

1,024.2

2,26,314

130.06

131.12

127.45

67,51,497

157.03

162.27

153.81

2,30,39,471

264.35

271.8

261.75

70,97,076

399.15

402.75

389.1

8,13,144

4,007

4,079.4

3,945.5

4,79,221

3,267.8

3,280

3,165

80,220

2,031.2

2,044.1

2,004.2

8,25,892

2,860

2,927.4

2,812

54,53,321

319.75

325.4

315.45

30,88,333

2,111.1

2,173

2,077

5,71,755

312.75

318.3

303.05

79,11,815

3,334

3,358

3,187

16,49,842

399.3

411.25

396.5

4,47,087

1,346.4

1,434.9

1,330.7

18,38,710

719.4

729.4

706.75

4,33,514

1,580

1,619.7

1,563.2

16,99,959

1,369.6

1,385.9

1,330.1

2,33,959

1,701.4

1,738.6

1,652.9

8,56,086

322.1

336.7

316.5

11,25,207

324.95

324.95

316

79,07,193

1,676.8

1,700.7

1,654.2

10,74,057

1,763.6

1,775.9

1,701

2,39,111

3,799.6

3,860

3,756

1,19,217

1,656

1,690

1,629

19,36,812

321.5

331.65

315.75

8,78,765

318.2

321.35

313.75

1,12,78,668

1,458.8

1,477.5

1,428.9

5,98,654

269.75

278.95

267.05

15,36,439

855.75

859.75

830.6

6,48,832

1,163.7

1,187.3

1,151.5

2,24,878

17,648

17,868

16,955

1,38,360

5,367

5,396

5,250.5

5,06,268

285.5

287.5

283.45

16,78,508

318

326.5

313.35

97,77,829

301.55

319.2

297

39,22,858

481.1

496.65

476.1

10,12,842

1,930

1,963.1

1,911.8

5,55,494

805

828.55

783.65

34,97,748

4,021

4,100

3,930.1

12,34,692

1,188.8

1,194.8

1,140.3

1,43,713

22.93

23.35

22.81

37,88,182

197

202.45

194.05

62,47,340

361.3

365.3

353.3

5,30,462

1,717.9

1,822.6

1,710.1

18,74,242

280.8

298.6

271.1

5,72,80,414

1,053.2

1,078.6

1,040.6

6,38,996

529.25

534.6

516.55

2,60,173

2,340

2,380.9

2,301.1

8,41,593

3,573

3,585.8

3,471.6

1,35,556

22,025

22,435

21,720

14,332

3,360.6

3,378.8

3,312

2,90,287

2,340

2,405.2

2,307.3

4,71,021

3,098.8

3,122.2

3,083.1

44,275

411.4

417.8

405.05

53,87,538

425.3

430.8

415.35

85,16,414

252.05

257.2

247.25

1,01,31,800

32.77

33

31.95

1,87,05,111

4,395.9

4,414.7

4,286

39,347

1,801

1,828.7

1,792.6

23,14,700

599.9

610

574.15

60,14,245

3,380

3,440

3,286.9

1,67,968

563.2

582.5

560.15

9,62,872

1,047.8

1,075.7

1,027.1

4,75,311

3,804

3,804

3,709.5

2,43,713

737.45

745

713

2,27,926

980

1,058.4

963.9

1,40,61,779

7,990

8,131

7,883

4,63,691

1,638.1

1,662.2

1,620.1

91,694

433.4

446.45

427.1

7,62,919

254.55

259

252.35

1,09,76,701

31,290

31,615

30,520

1,45,146

197.97

206.7

195.73

35,74,489

530

541.25

526

4,73,633

34.82

35.55

34.15

85,82,189

2,580

2,624

2,545.8

8,96,919

22.16

22.5

22

28,37,617

209.48

216.99

203.33

2,13,90,228

695.45

709.3

677.1

8,62,927

159.35

160.95

157.25

1,85,21,731

2,083.9

2,124

2,035.6

7,84,540

2,075

2,093.9

2,045.1

34,28,501

792.15

812.85

772.9

53,70,306

1,533

1,554.8

1,512

26,63,224

998.6

1,019.8

977.6

1,59,231

537.7

543

523.05

12,68,853

4,237

4,394.2

4,234.8

4,26,809

257.2

263.2

252.65

8,51,720

1,279.8

1,306.4

1,266.2

2,19,253

167.59

172.19

164.81

78,75,995

1,335.1

1,346.9

1,316.5

10,03,620

1,111

1,170

1,099.1

7,88,650

516.8

537.65

511.2

24,66,891

156.34

158.87

151.31

36,69,838

491.7

495.8

481

4,31,464

57.91

59.27

56.73

43,76,261

4,276.6

4,465.5

4,196.6

4,54,154

494.75

498.95

488

2,08,385

21,900

22,275

21,355

59,306

1,167.7

1,183.9

1,160.8

1,67,71,221

174.5

181.67

170.67

2,62,06,885

1,541.2

1,556.9

1,493.1

5,84,535

2,083.5

2,108

2,048.9

3,26,468

649.05

666.55

638

8,38,261

176

180.93

172.86

1,11,42,144

230.82

233.99

229.52

90,34,271

129.48

131.11

126.73

42,96,454

216.51

219.8

212

8,03,646

1,459.6

1,517

1,444

9,62,569

6,920

7,146

6,840

8,17,452

674.55

685.35

672.3

3,41,622

297.85

301

295.15

1,67,855

440

465

436.1

9,85,198

2,535

2,535

2,476.1

4,27,905

781.35

791

766.25

17,77,571

5,168

5,290

5,051

8,62,662

490.45

502.6

481.6

2,58,061

238.36

238.37

227.1

2,30,39,457

941.85

946.65

923.5

58,77,840

462.15

471.2

450

68,27,265

36,660

37,135

36,055

40,495

544.65

555.3

533.95

4,03,885

270.3

274.8

260.6

21,64,459

1,100.5

1,132.7

1,079

8,62,948

212.5

216.2

208.5

2,80,82,023

427.9

431

413.85

19,36,982

33,470

33,760

33,025

8,388

665.15

677.75

658.7

14,31,438

161.54

167.94

159.51

31,36,559

2,024

2,078.6

2,002

17,95,808

3,084.4

3,121.1

3,055

5,24,043

77.06

78.92

76.51

1,27,64,829

255.9

262.7

254.65

1,64,47,266

158.51

163.3

157.05

23,46,443

241.54

245.8

238.13

1,57,624

886.85

900.75

880.3

17,61,249

376.25

384.7

370

94,98,411

1,035

1,035

999.15

1,51,66,446

2,168.3

2,183

2,013.2

6,29,630

68.75

70.1

67.1

99,72,133

418.35

435.6

416.05

7,66,37,247

944.25

962

934.65

1,48,204

150.48

154.86

148.5

2,05,74,319

237.5

244.66

232.65

37,56,358

1,962.3

1,995.5

1,930

1,98,724

452.4

457.9

445.3

3,86,752

31.75

32.76

31.18

49,59,413

1,875

1,915.9

1,845.2

11,51,437

323.9

329.1

316.8

7,20,831

6,899

6,976.5

6,860

21,964

2,874.4

2,929.8

2,841.1

3,27,673

2,771.1

2,799

2,724.8

73,407

2,331

2,360

2,279.3

9,72,522

253.2

261.25

251.85

15,97,038

74.64

76.97

73.71

1,70,77,400

485

493

475.1

18,51,516

357.45

361.5

340.95

34,30,947

1,233

1,256.4

1,214.8

31,58,301

443.4

453.65

437.95

15,60,787

638

653

626.3

2,44,199

223.93

229.95

220.36

22,50,251

1,032.1

1,044

997.7

6,52,149

1,225.1

1,262.9

1,220.5

6,33,743

806.45

855

803

4,03,813

6,500

6,737.5

6,431

1,33,557

325.3

328.7

320.9

30,73,268

3,399

3,549.6

3,337.2

9,64,281

372.35

381.45

367.5

6,24,895

4,502

4,558

4,424.2

3,20,912

127.07

129.85

125.35

10,20,731

1,040

1,041.8

1,019.7

20,30,089

779.35

789.95

760.1

13,96,672

1,243.1

1,256

1,228.9

34,30,282

618.2

622.25

602.6

4,40,447

142.79

143.9

139.33

23,46,741

583.8

606.6

577

18,21,159

1,776.4

1,783.8

1,726.1

1,49,999

718

732.95

712.3

40,23,940

295.15

303

290.25

2,31,935

1,620.3

1,641

1,590.1

60,779

793.15

810.5

786.85

6,71,392

1,849.7

1,913.1

1,830

2,56,983

840

852

838

8,38,419

1,019.6

1,041

985.2

1,05,287

1,595.8

1,632.9

1,566.6

4,96,337

4,251.3

4,305.2

4,155.3

3,05,681

3,824.4

3,865.5

3,756.9

30,989

539.3

554.3

527.2

2,24,276

3,581

3,602.4

3,489.6

75,759

1,357.3

1,386.1

1,336.2

3,63,086

218.69

226.65

217.3

62,18,981

3,813

3,880

3,781.4

6,52,283

2,097.5

2,110

2,075

19,783

1,206.2

1,233.9

1,194.9

26,07,818

1,315

1,365

1,290

3,61,027

171.22

171.89

168.55

68,82,008

530.15

538.45

522.15

48,279

3,196.5

3,282.7

3,152.3

3,81,484

1,326.4

1,389.6

1,309.1

72,67,118

2,816.8

2,903.7

2,772

21,00,334

1,276.1

1,298

1,260.3

63,55,094

1,737.8

1,786

1,716

21,57,928

196.21

203.36

193.1

3,35,48,439

1,190.9

1,211

1,167.2

2,80,168

6,900

6,947.5

6,735

2,40,835

26,840

27,330

26,435

6,879

375.05

380.1

370.2

50,01,023

679.45

718

673.95

10,56,525

107.67

111.6

104.25

3,21,97,118

691.15

694.5

674.5

50,44,066

1,721.8

1,743.1

1,692.7

5,60,330

509

531.7

499.25

59,86,497

391.85

396.75

386

58,62,855

80.5

81.13

78.87

96,08,211

1,046

1,070.6

1,026.4

7,68,278

821.3

827.1

804

7,17,435

334.9

338.85

329.5

46,72,624

1,307.7

1,320.9

1,295

16,26,876

4,520.3

4,620

4,463.8

7,52,580

21,505

21,670

20,715

70,377

667.35

694.45

649.35

4,97,785

376.35

383.15

370.85

2,59,700

1,344

1,359.4

1,333.4

9,21,789

803.05

809.95

774.65

3,17,480

1,299.8

1,337

1,290.1

4,31,038

2,667.3

2,701

2,550.1

3,38,525

313.9

320.4

309.8

2,97,16,584

989.9

996.7

965.05

16,07,962

2,250.2

2,265

2,160.1

11,78,274

1,23,715

1,25,100

1,22,745

3,448

164.76

168.2

161.5

1,29,48,377

33.53

33.98

33.07

1,62,28,437

1,412.6

1,445.5

1,388

2,91,677

180.11

185.36

178.01

1,80,76,780

1,776.8

1,883.8

1,767

9,82,427

1,105.6

1,129

1,083.3

22,49,380

3,693.4

3,737.3

3,655.9

22,20,932

1,741.4

1,774.9

1,714.1

2,58,740

71.75

72.9

70.25

1,09,03,143

160.21

166.96

158.29

18,14,930

677.25

682

665.45

15,77,224

118.36

120.13

116.51

1,39,53,325

711

723.05

700

4,17,879

143.85

148

141.91

4,51,047

2,631.9

2,719.9

2,540

1,54,382

1,239.7

1,263.7

1,215.1

3,84,105

2,806.6

2,903.6

2,739.8

3,12,645

1,754.6

1,780.5

1,726.6

2,82,807

10,420

10,661

10,263

1,94,062

444

447.75

434.65

22,66,203

37.08

37.3

36.33

5,49,10,840

1,096.2

1,128.4

1,076.2

6,23,533

40.95

41.71

40.15

70,92,056

315.1

320.95

313.05

1,00,94,465

91.09

93.4

89.05

20,99,127

442

450.85

436.35

8,77,730

1,374.1

1,400

1,320

1,47,229

305.9

316.4

300.85

13,83,663

2,601.4

2,653

2,581.3

1,23,076

1,178.9

1,205

1,160.3

2,21,740

30

30.46

29.76

47,07,687

131.62

133.85

129.75

18,26,999

249.23

253

244.06

28,12,833

879

889.9

859.6

46,33,143

711.55

724.85

700

3,25,188

175.43

178.9

173.65

19,91,498

1,217.1

1,241.6

1,215.3

70,05,197

583.05

594.15

572.05

8,12,043

1,406.1

1,429.1

1,373.6

42,10,984

5,861

5,944.5

5,798

22,403

987

1,009

974.2

24,87,890

10,266

10,453

10,100

35,248

1,239

1,268

1,224.6

3,43,285

4,428.6

4,465.5

4,345

32,314

202.7

209.96

201.1

45,35,645

174.75

181.1

172.7

21,50,458

506.25

513.5

498.25

5,47,397

4,341.5

4,415

4,225.4

1,56,006

355.15

366.05

348.55

43,27,803

2,115.7

2,196.8

2,059.5

16,15,913

8,133.5

8,135

7,910

9,39,105

404.75

406.75

392.85

7,08,176

226.4

231

223.28

15,66,543

409.45

417.5

403.8

23,69,486

734.95

757.9

727.95

95,867

11,386

11,907

11,305

8,85,820

38.91

39.63

38.4

5,32,47,107

272.8

279.45

267.95

7,31,886

238

249.1

235.5

1,37,85,398

20.75

21.17

20.51

8,06,11,659

71.92

74.7

71.64

1,37,89,871

434.35

438

421.05

18,43,893

1,576.1

1,610

1,550

2,51,378

2,241

2,336

2,230

1,54,904

1,145.7

1,158

1,123.7

25,47,369

493.25

515.25

490.2

1,51,840

1,464

1,486.9

1,456.8

8,67,267

2,236

2,302.4

2,220

1,25,263

167.59

174.7

165.25

1,39,24,916

2,023.3

2,045.4

1,978

3,03,300

109.57

113.38

109.37

1,13,65,686

1,092

1,121.5

1,079.1

10,90,171

878.05

888.4

860.1

12,59,157

1,486.1

1,500.9

1,445

13,81,292

1,721.6

1,730.3

1,674.8

33,29,860

954.1

965.4

945.8

73,90,452

3,885.6

3,909

3,765.5

43,557

1,275.4

1,294.3

1,195.5

14,44,982

267.05

271.85

261.15

14,66,021

31.17

32.34

30.69

2,31,16,178

99.5

100.5

98.42

1,17,91,052

31.98

33.1

31.39

2,62,50,953

2,486.2

2,494.9

2,431.7

3,52,530

1,428

1,442.6

1,399.2

1,88,777

1,213.1

1,227.6

1,176.6

86,762

19,400

19,673

18,786

2,04,788

805.1

813.9

792.2

3,73,180

4,515.7

4,621.8

4,491

6,94,098

415.5

420

404.1

74,08,903

279.4

281.3

273.35

1,52,58,191

4,767.3

4,810.5

4,717.3

3,57,701

1,242.9

1,249

1,212

1,56,392

955.35

955.35

889

55,94,054

417.6

432.15

408.2

8,86,386

319.3

327.25

313.55

24,67,983

607.8

619

600.15

12,16,894

1,683

1,697.9

1,617.5

1,40,782

957

964.8

945

18,29,307

3,092.8

3,164.4

3,046.2

3,33,513

615.05

617.45

604

2,83,865

350.15

357.15

346.4

42,22,986

178

186.55

175.75

4,76,59,952

698.8

714.5

690.05

6,48,223

1,671.5

1,738.8

1,660

3,04,392

883.7

886.25

870.05

65,757

402.75

413.85

398.75

69,85,636

2,093.4

2,132

2,034

4,08,456

464.8

491.7

461.1

17,92,351

495.4

506.3

487.45

7,07,391

4,861

5,102.5

4,811.5

73,885

2,605.8

2,731.3

2,539.2

23,09,126

239.17

244.89

226.2

2,25,16,675

861.65

897.1

852.5

10,44,003

19.41

19.99

19.09

2,83,26,462

2,518.2

2,571.5

2,465

3,77,828

1,630.9

1,670

1,605.2

1,53,955

1,215.3

1,236.6

1,189

3,21,029

120.17

123.8

117.71

59,22,570

10,710

10,879

10,612

5,70,684

830.85

845.55

816.15

82,325

4,490.5

4,673.8

4,350

1,86,749

945

975

936

55,99,670

384.85

390.4

377.7

4,21,822

287.75

298.2

286.2

90,69,239

397.95

409.45

392.5

27,95,102

132.48

137.3

130

68,13,037

43.17

43.43

42.27

1,16,92,520