Nifty 500

1,140.8

1,171.9

1,132.8

3,19,859

35,550

35,765

35,200

1,070

473.75

476

472.2

58,591

449.7

450.5

439.05

13,42,097

1,387.6

1,430

1,384

61,791

5,805

5,805

5,663

96,203

27,040

27,200

26,865

1,281

340.25

347.1

335

26,84,327

37.22

37.62

37.04

22,02,607

785.9

812.2

776.4

64,630

5,063

5,184

5,010

8,882

151.75

154.55

151.03

5,56,799

171.8

173.3

170.67

1,57,472

662.3

670.95

656.6

9,07,770

864.4

875.4

849.05

60,439

426.7

438.2

425.3

3,40,495

1,869.3

1,899.9

1,864.1

15,318

2,373.1

2,407.1

2,370.3

8,980

1,938.2

1,959.2

1,926

2,30,067

619.65

627

603

51,94,469

97.16

98.57

96.81

34,14,254

1,867

1,888

1,855

2,24,210

585.45

593.8

580.6

2,48,159

184.65

188.21

183.37

6,80,198

1,178.6

1,185

1,150.2

6,27,791

269.45

271.65

267.5

1,05,36,389

5,669.5

5,703.5

5,617

22,036

1,307.3

1,310.6

1,287

3,64,345

3,113.9

3,224

3,091

3,97,120

13,143

13,532

13,084

7,621

545.6

562.95

545

2,24,024

610.85

611

593.25

1,03,02,439

1,155

1,182.5

1,153

59,413

279.1

283

275.1

68,691

32,800

33,205

32,635

1,070

7,211.5

7,309.5

7,176.5

1,15,976

889.2

916.85

887.8

30,209

342.85

343.95

327.25

3,60,938

440.95

456.4

438.8

1,89,145

492

494.4

484.65

1,31,314

504.5

514

496.1

26,19,160

4,057.9

4,088.5

4,035.9

5,28,452

283.45

286.8

278.5

18,92,411

398.15

407.15

391.6

3,89,669

5,663

5,741

5,619.5

1,26,654

3,793.5

3,830

3,767

29,821

2,224.7

2,244.5

2,196.9

4,47,686

3,560

3,598.8

3,528.1

5,97,975

374.35

382.5

369.05

15,83,460

65.62

66.04

65.1

55,31,155

778.1

784.6

767.75

4,19,866

1,506.6

1,525

1,487.4

1,34,453

63.93

65.1

63.4

10,48,464

549.5

558.3

548

14,89,000

2,642.4

2,682.3

2,626.1

2,82,981

1,566.1

1,599

1,561.5

5,89,958

2,011.7

2,022.9

1,997

34,66,043

1,616

1,620

1,581.6

1,03,954

269.65

272.9

268.05

21,92,009

654.4

657.3

650.3

28,810

295.95

296.5

291.3

4,18,974

4,375.5

4,395

4,032

9,72,960

1,111.2

1,139.3

1,109.1

1,31,606

504.85

507.9

499.35

6,46,826

2,152.6

2,158.4

2,124.4

48,255

2,537.1

2,625

2,515

2,03,680

121.77

126.97

120.5

21,35,239

603.2

610.65

598.65

68,768

1,558.7

1,589.9

1,546.9

14,849

1,212.4

1,234.2

1,202.2

49,850

1,446

1,461.5

1,442

39,68,644

127.6

132.27

127

10,57,388

905

922.15

903.1

8,92,214

442.05

445.9

438.95

19,55,190

415.5

417.8

412.75

44,055

3,489.9

3,565

3,389.1

3,41,574

4,038.6

4,125

3,952

46,44,165

393.25

401.8

390.2

3,34,177

744

755.15

737.05

44,233

175.77

177.92

175.12

92,994

266.65

271.8

264.5

2,54,151

446.2

461.6

441.6

8,85,873

3,370

3,375

3,302

13,383

41.29

41.4

40.75

17,49,397

368.6

370.7

366.25

84,75,286

87

88.05

86.7

11,11,414

1,382.6

1,395.2

1,374.5

49,476

344.1

348.7

342.8

17,245

2,084.9

2,100

2,075

74,889

474.5

484.1

472.55

68,687

1,263

1,287.6

1,258

22,845

740.15

749.65

731.5

10,83,605

341.15

349.8

340.6

1,96,246

1,641.9

1,645

1,615.6

41,471

458.8

460

447.35

52,701

317.15

324.2

316.1

32,94,335

134.39

135.25

126.34

4,63,03,783

303

310.25

302.15

6,12,866

244.72

247

242.58

1,32,756

811.45

832.4

808.1

72,675

905.85

913.9

897.45

40,044

377.6

387.95

371.5

21,38,466

718.9

723.2

711.3

8,752

1,405

1,408.6

1,385

91,245

158.15

160.91

157.95

9,88,779

286.7

291.2

283

2,31,175

382.8

391.65

381.05

44,90,281

768.15

787.95

763

1,38,634

5,890

5,946.5

5,844.5

77,294

2,861.5

2,914.9

2,842.6

15,09,901

158.09

158.3

156.8

18,19,402

290.25

293.1

289.25

23,49,432

162.8

164.87

160.83

84,01,513

3,741.6

3,797

3,723.9

5,019

852.85

863.25

851.15

23,989

4,487

4,517

4,456

5,375

2,729

2,798.4

2,710.6

1,68,547

331.2

335.6

330.15

2,62,963

1,101

1,125.1

1,092.3

91,300

1,159

1,171.6

1,142.5

37,529

920

939

913.75

2,56,782

584.5

595

580

6,63,663

11,807

11,990

11,777

2,802

1,723.9

1,736

1,684.2

1,45,767

1,469

1,481.9

1,461.6

3,32,220

3,130.1

3,168

3,109

24,998

1,396.7

1,425.1

1,395.5

38,776

42.07

42.31

41.76

34,20,692

154.91

157.89

154.31

7,02,715

618.8

633.6

615.6

3,10,454

129.76

132.16

129.11

29,83,136

114.77

116.5

114.26

59,45,863

1,422.7

1,441.5

1,416.1

15,375

3,697.7

3,704.2

3,571.8

90,749

286.6

294.85

285.6

1,62,50,291

455.85

461.15

454.65

1,80,398

194.29

198.5

192.81

15,05,618

2,159.9

2,189.8

2,149.1

1,77,854

258.32

259.7

254.2

7,21,080

578.65

585

575.6

1,97,432

625.4

639

617.1

2,99,074

541.2

544

531.1

3,15,379

5,785

5,890

5,761

1,65,633

637.65

672

620.25

40,27,579

2,426.9

2,477.9

2,405

22,90,519

1,092

1,122.8

1,080

76,962

1,918

1,975

1,909

1,33,966

1,709.4

1,713.4

1,688.8

2,37,707

1,066.4

1,077.5

1,061.1

39,951

445.25

452.9

442.4

20,986

2,852.8

2,893.9

2,840.5

7,687

5,651

5,686.5

5,584.5

24,009

1,549.6

1,580

1,544.7

14,492

16.12

16.49

16.02

26,55,756

2,424.1

2,465

2,414.4

9,111

1,245.9

1,253.6

1,237

5,31,305

1,180.6

1,210.5

1,165.2

1,15,692

268.95

270.45

266

58,17,444

515.55

520.3

513.85

5,20,125

835.15

840.55

831.45

2,49,042

5,959

5,985.5

5,906

2,781

70.68

71.2

68.55

40,61,638

115.8

116.4

114.46

2,66,301

1,276

1,277

1,201.1

1,99,751

813.55

820.45

810.75

35,211

1,674

1,694

1,671.7

34,278

891.6

895.2

861.45

1,58,991

227.98

229.7

225.5

3,46,459

44.55

45.36

44

24,27,156

3,566.6

3,630.5

3,531

3,89,324

1,158.4

1,177.6

1,154.6

21,174

2,283

2,290

2,260

28,188

157.6

158

152.29

1,21,09,800

803.3

813.05

783.85

1,99,382

60.18

61.25

57.78

4,80,67,056

323.3

328.9

321.35

1,14,707

171.97

175.55

171.33

10,68,636

498

520.95

495.35

9,33,605

1,660

1,693.3

1,630.9

4,55,068

2,451

2,519

2,439

3,86,490

563

566.55

549.95

1,97,152

726.2

732.55

722.7

2,85,018

148.6

149.58

147.8

70,51,599

941.85

949.5

930.4

58,617

1,908.8

1,926

1,893.9

19,012

788.35

807.05

786.35

36,345

100.92

103.99

99.75

67,71,928

152.63

155.6

150.1

9,55,219

17,398

17,839

17,280

4,678

1,731.8

1,745

1,717.1

1,76,811

1,678

1,729

1,672

30,486

1,328.4

1,335.9

1,321

3,70,621

511.15

514.65

500.9

4,79,736

1,207.4

1,219.3

1,194.2

7,97,477

280.5

284.55

279.1

4,68,860

296.55

309

289.5

1,82,41,988

5,778

5,795

5,611.5

13,637

403.95

415.6

402.8

90,384

1,850.8

1,893.2

1,841.2

1,02,208

104.43

105.35

103.32

8,80,511

2,188.2

2,193.9

2,154.9

3,47,794

811.8

821

798

38,691

7,074.5

7,133

7,043

1,05,558

503.75

532

503

25,66,782

269.95

285.95

269.1

12,40,982

970.1

973.4

962

16,928

200.36

202.86

200.27

77,47,606

2,416.3

2,455.8

2,402.6

3,34,379

337.25

343

335.65

5,97,527

782.5

804.95

776.2

36,951

407.05

413.95

405.7

1,13,54,766

1,118.3

1,127

1,075

1,04,414

966.4

988

962.8

4,18,214

979

990

975.1

1,44,533

216

217.76

202.91

42,84,333

521.75

538

517.25

3,63,559

334.3

334.65

325.8

2,42,726

713.55

718.95

711.3

1,57,274

1,550.7

1,566.2

1,546.1

31,770

1,150

1,163.6

1,145.3

4,37,336

5,422.5

5,565

5,416

1,17,873

623.6

639.45

619.05

1,60,294

362

366.75

360.7

35,42,843

196.83

197.75

191.52

1,40,91,985

642.7

654.2

641.2

2,78,935

1,451.1

1,469.7

1,425.1

11,845

438.5

448.9

438.3

32,88,477

654.35

665.3

644.2

1,16,61,567

772.9

790

769.5

60,395

1,477.1

1,499

1,475

28,332

13,364

13,680

13,223

60,589

523.6

531.1

522.35

8,23,191

310

314.85

308.5

2,68,816

4,099

4,117.4

3,863

22,90,432

5,376.5

5,406

5,311.5

23,976

929.4

945.65

923.45

15,605

1,699

1,701

1,684.3

8,68,543

536.2

544

532.15

96,609

3,722.5

3,759.2

3,694.4

75,906

823.2

825.7

808

3,00,639

140.8

143.8

140.19

29,15,174

12,819

12,834

12,735

69,034

28.4

29.31

28.32

65,89,453

494.95

511.55

492.5

3,05,434

375.8

379

373.75

73,358

43.99

44.96

43.9

5,55,684

858.6

859.5

840.15

28,691

3,305.6

3,317.9

3,250.1

81,237

887

894.75

875

3,46,387

437.85

446.4

435.7

86,029

2,938

2,964.7

2,918.4

19,231

2,397.4

2,650.2

2,392

11,03,370

3,135.2

3,186

3,012

1,01,069

2,896.1

2,937.9

2,886.2

38,189

465.4

468.8

458.7

1,50,771

741

755.05

724.6

1,02,160

223.44

227.35

222

6,91,729

48.87

50.02

48.34

3,99,93,871

428.15

438.9

425.1

5,74,473

319.75

324.55

314.25

41,55,143

458.55

475

458.25

3,11,671

826.45

863

822.15

6,88,568

21.43

21.65

21.36

3,71,15,082

85.44

86.95

84.4

41,10,306

72.89

73.96

72.52

15,76,120

1,181.8

1,210

1,177

1,49,661

745.15

762

735.5

7,89,830

414.95

421.4

413.1

71,127

1,066.45

1,071

1,042.5

39,289

532

540.3

528.9

4,43,709

1,499

1,514.8

1,495.1

1,25,995

8,628

8,666.5

8,591

1,001

546.8

553.15

546.1

1,80,826

695.95

698

678.2

5,23,533

6,321

6,336

6,232.5

6,128

985.8

987.9

974.1

4,22,638

1,182.9

1,212.7

1,181

4,91,332

9,666

9,679

9,600

69,689

2,005.6

2,021.8

1,992.4

2,32,508

91.72

91.84

91.15

15,85,363

11,008

11,310

10,974

1,48,215

964.35

965.3

953

30,78,754

2,704.4

2,735.9

2,570.4

1,65,815

437.05

443.3

436.8

42,925

1,747

1,770.4

1,742

7,922

1,265.8

1,304

1,250.1

13,77,465

1,147.3

1,167.8

1,144

11,022

1,023.2

1,054.7

1,012.8

1,58,484

1,608

1,634.6

1,602

25,253

440.7

447.25

437.65

6,20,101

1,484

1,550

1,466.8

1,09,735

2,414.7

2,443.1

2,395.3

12,411

174.04

176.82

173.68

6,24,864

13,388

13,800

13,350

875

533.55

543.2

532.1

28,062

290.15

291.7

283.65

12,08,378

538.65

549.9

537.3

3,05,217

126.5

132

126.1

14,84,286

15.05

15.29

14.91

3,48,44,504

782.5

786.2

777.15

75,900

125.6

126.96

120.4

2,70,70,261

471.45

471.5

462.85

5,70,790

264.5

266.5

262.9

5,82,893

1,230.7

1,233.9

1,214.2

6,43,010

542.75

544.45

515.95

35,10,150

625.4

646.35

617.05

1,44,464

963.05

972.95

957.45

13,389

314.9

321.95

313.45

17,49,179

3,594

3,803

3,565

15,99,542

613.3

635.7

613

3,72,439

4,372.3

4,423.3

4,342.6

70,371

985.9

1,013.3

984

3,16,370

1,257.2

1,263

1,232.2

2,35,660

372.15

375.5

369.6

1,18,301

8,620.5

8,712

8,600.5

3,737

4,494.2

4,544.9

4,453

34,199

124.26

124.95

123.17

62,11,340

843.5

855

839.15

4,05,088

1,424.3

1,445.6

1,412.3

12,09,913

7,538.5

7,613

7,503

63,272

1,497.6

1,527.4

1,469.8

85,115

399.6

418.1

398.5

6,96,451

289.9

291

286.15

47,05,472

19,061

19,187

18,674

54,949

585.95

590

576.15

1,03,597

34,420

34,450

33,910

8,577

6,424

6,432.5

6,267.5

1,44,676

530.65

536.95

528.95

2,94,637

2,935

2,979.6

2,932

40,682

1,526.9

1,551

1,522.2

46,43,356

1,147.3

1,149

1,122.9

19,833

108.14

110.25

107.57

29,76,396

766

796

763.7

2,63,468

35.14

35.6

34.95

26,23,038

173.43

177.9

173

1,29,83,760

77.43

78.55

77.31

3,03,393

261.55

264.3

258.8

6,20,972

84.95

86.14

83.41

2,19,65,957

1,731

1,764.9

1,725

97,891

79.87

79.88

76.2

1,51,76,195

147.02

149.34

146.33

1,66,486

994.5

998.65

980

6,68,144

2,225.8

2,232.1

2,210

4,77,043

960.85

972

951.45

19,24,013

1,560.9

1,571.4

1,548.6

15,91,590

153.22

156.9

151.1

1,72,74,779

692.1

699.65

688.05

76,353

224.25

228.64

222.89

2,03,622

1,338.3

1,349.8

1,332

94,962

781.95

798.35

776.05

3,95,728

1,605.9

1,631.8

1,604.1

15,70,329

2,756.6

2,772.5

2,720.9

13,13,199

949.55

956.05

948.05

1,17,88,077

714.9

723.3

712.1

4,09,482

21,030

22,200

20,500

3,78,017

854.45

872.45

850.4

3,03,789

299.2

304.85

297.1

3,84,131

160.31

161.6

159.9

60,95,801

1,975.5

2,050.1

1,970.7

1,16,042

315.75

317.15

311.2

1,15,822

559.05

566.5

555.25

56,012

1,163.5

1,173.9

1,155

1,88,254

1,007.25

1,025.95

999.2

12,203

1,678.1

1,722.2

1,671

3,23,909

71.98

72.19

67.61

2,00,31,027

936.8

943.15

923.7

22,89,242

599.8

603

577.6

1,47,66,823

462.8

473.6

461

34,42,766

2,373.8

2,423

2,362.5

9,40,085

15,016

15,130

14,900

98,942

1,031.7

1,033.9

1,020.55

7,44,198

2,377.6

2,430.4

2,350

6,49,065

1,014.55

1,025

1,008.15

1,10,141

6,022

6,054

5,936

1,87,957

11,298

11,713

11,154

7,25,826

653.4

660

647.65

10,37,440

3,867.8

3,884

3,825.1

2,60,497

430.75

438.6

429

2,70,698

959.6

985.2

956.4

4,67,360

128.71

129.9

128.07

8,86,511

432

437.8

429.7

23,39,548

1,484.6

1,503.5

1,476.7

2,79,179

1,598.9

1,620

1,587.6

8,69,016

350.95

368.4

350.3

2,29,868

2,129

2,152.8

2,111

73,388

522.95

528.4

519.15

3,80,794

120.89

122.42

120.33

24,60,340

771.25

798

770.4

3,09,618

2,646

2,685.9

2,640.9

1,81,115

1,35,565

1,38,455

1,34,700

2,487

187.44

188.71

181.55

67,80,551

481.05

484

476.05

1,17,310

687.5

689.4

681.85

4,84,153

450.6

468

450.05

1,05,807

2,271

2,282.9

2,241.4

2,38,982

879.3

882.95

871.7

4,49,264

4,863.9

4,882.7

4,780.3

7,19,895

7,822

7,859

7,701.5

9,309

1,325.6

1,355

1,322.2

95,741

4,655.1

4,730.9

4,645

14,624

245.81

247.84

241.71

17,06,007

4,033.8

4,128.2

4,023.6

13,090

496.95

504.9

492.2

1,25,881

2,791.4

2,821.3

2,770.6

19,098

261.85

262.53

252.02

59,72,305

1,551.2

1,552.5

1,511.2

2,92,216

7,465

7,542

7,440

43,074

501.1

516.3

500

20,62,593

31.47

32.3

31.28

1,94,48,987

1,049.1

1,074

1,047.1

1,30,155

1,273

1,288.6

1,255.2

2,75,807

1,042.75

1,051.25

1,033.4

6,52,751

1,407.6

1,414

1,402.2

22,70,661

1,834.2

1,854.8

1,826.8

62,165

656.5

660.3

653.65

1,05,278

110.91

113.5

109.8

2,38,89,678

11.16

11.4

11.11

19,15,42,937

85.28

85.68

84.67

94,36,538

125.66

127.75

124.58

30,92,339

438.8

447.5

436.85

37,777

222.96

226.88

222.15

2,64,436

28.52

29.18

28.25

3,37,79,907

1,466.9

1,479.9

1,453.7

61,866

47.62

48.64

47.55

73,41,054

299.1

300.65

296.55

66,385

2,844.9

2,863

2,825

3,55,964

1,672.2

1,678

1,649

66,100

453.4

455

435

14,51,927

268

274

267

1,82,187

832.2

847.9

829.3

2,44,137

361.5

362.75

352.25

70,96,789

1,158.1

1,190

1,157

5,27,486

575

580.85

567.5

1,22,676

6,340.5

6,435

6,240.5

79,604

185.92

187.1

185.43

9,16,002

998.9

1,059

992.45

10,75,695

1,348.2

1,366.3

1,340.6

6,93,089

3,867

3,938.6

3,853.9

17,640

5,930

6,007

5,910

11,48,887

298.05

301.25

297.05

5,88,372

412.6

420.4

409.9

1,17,43,888

4,706.5

4,770.2

4,680

3,503

2,612.2

2,614.5

2,557.6

93,210

807.1

810.75

795.45

66,232

303.3

306.5

302.6

6,92,888

134.45

136.33

134

4,24,162

382.65

386.5

378.9

82,74,632

265.9

283.25

265.3

23,25,387

871.95

894

868.3

1,72,855

365.55

370

363.5

7,77,323

287.35

289.15

285.75

12,11,369

432.5

439

428.15

68,61,194

1,742

1,764

1,719.8

82,367

474.7

484.95

471.8

65,137

896.5

918

882

9,98,439

784

787.9

776.35

1,19,600

36,380

36,745

36,230

5,692

215.76

217.74

215.15

2,93,844

1,322.1

1,340

1,317.4

12,47,866

310.2

315.35

309.9

79,14,041

184.16

185.75

183.73

5,89,475

294.6

300.8

288.8

6,83,902

9,616

9,620

9,380.5

42,585

145.93

149.7

145.5

42,68,075

27,275

27,545

27,100

21,347

987.7

997

972.4

21,06,728

2,995

3,029.7

2,972.3

20,42,939

1,638.4

1,659.1

1,630

5,95,886

1,033.2

1,061.2

1,025.05

74,393

424.1

427.4

419.3

86,015

122.2

122.34

119.6

32,49,383

1,422.2

1,430.7

1,404.7

2,06,147

482.1

494.1

477.25

1,87,535

3,062.5

3,128.8

3,055

5,13,543

339.5

343.05

338.5

29,656

972.6

980

965

92,942

90.1

90.58

89.22

5,76,848

746.4

750.75

739.15

2,96,099

2,018.9

2,045.3

2,014.7

2,04,168

1,078

1,081

1,067.5

46,50,216

3,759.8

3,864.5

3,720

22,904

785.2

797.45

783.05

1,47,074

4,078.9

4,152.3

4,072

2,83,990

367.45

375

364.3

61,20,420

3,991.2

4,029.9

3,953.1

77,143

1,403.5

1,405

1,385.5

1,23,595

3,702.2

3,739

3,692.3

1,86,786

1,488.1

1,507

1,478.1

4,32,348

28.68

28.95

28.55

23,44,047

251.37

255.9

247.6

12,34,489

643.3

658.35

642.05

1,30,942

1,315.8

1,349

1,312.4

1,23,110

15,196

15,280

15,069

894

906.4

910

896.6

2,08,907

819.05

826

791.5

8,58,216

232.65

235.57

232.41

53,13,906

1,400

1,404.9

1,359.8

1,83,422

347.35

356.6

341.05

10,31,129

177.5

179.2

175.51

70,96,605

1,361

1,366.9

1,355.5

1,20,740