Nifty 500

1,078.3

1,112

1,058

10,44,294

446.55

454.6

445.65

34,966

505.6

508.35

499.05

6,89,178

1,216.9

1,224

1,183.4

1,18,016

6,826.5

6,877.5

6,663

2,12,249

26,150

26,230

25,910

1,630

378.4

383.2

375.3

10,01,948

374.8

376.35

370.05

1,02,779

434.86

436.24

433.53

90,309

1,822

1,849.3

1,821

14,998

276.25

283.65

268.25

35,73,025

3,657

3,670

3,608

9,82,066

257.95

264

246.5

1,75,60,066

419.6

422.75

417.85

74,331

4,304.5

4,349

4,211.1

2,78,003

3,701.8

3,785

3,650

58,756

1,962.3

1,980.5

1,947

2,53,130

2,923.5

2,934.5

2,837

16,32,332

312.75

317.8

312.55

4,42,201

228.79

229.72

224.82

3,71,503

1,374

1,384.8

1,348.6

40,59,861

513.95

540.95

513.25

19,31,510

2,401.2

2,458.7

2,378

9,70,055

729.35

734.9

726.05

1,97,46,803

543.9

551.15

532.6

29,11,488

540.25

541.75

530.4

71,676

1,123.1

1,135

1,118.6

2,44,174

379.2

381.15

376.7

42,84,133

233.42

236.46

228.51

9,29,550

1,969.9

1,979

1,923.9

72,876

472.1

475

466.35

87,040

1,062.1

1,093.8

1,051

3,85,150

785

788

780.95

2,08,224

325.6

326.95

317.5

25,68,337

1,257.1

1,269.2

1,231.8

8,11,275

544.3

547.45

540.8

64,556

8,162

8,274.5

8,130

44,090

4,613.5

4,662

4,609

1,35,833

350.1

357.65

348

1,03,97,495

1,189.7

1,224.4

1,184.1

3,65,302

383.05

385.7

380.65

3,23,800

1,672.6

1,678.8

1,595

82,760

4,064.2

4,094.3

4,041

1,14,811

16,461

17,183

16,452

78,745

2,154.4

2,164

2,121

1,30,421

7,846.5

7,928

7,795

2,61,322

409.5

413.2

407.5

2,20,816

221.73

225.99

220.62

10,73,915

745.95

749.35

734.15

1,47,786

1,448

1,460

1,432.3

78,677

167.88

169.48

166.65

43,24,079

607.05

626

601.5

17,11,254

888.5

903.1

886.05

2,12,531

681.15

690.9

675

1,03,358

67.52

68.25

67.12

70,34,300

320.55

323.35

318.75

1,70,641

144.36

145.28

143.7

3,28,896

611.2

613.45

590.5

46,28,018

1,731.5

1,738

1,705.2

28,978

1,707

1,720.6

1,690.8

1,30,031

10,340

10,535

10,247

1,51,216

446.7

447.5

441.55

2,73,075

35.2

35.46

34.86

94,55,043

1,066.7

1,071.6

1,050.5

97,363

30.73

30.93

30.21

22,43,554

136.29

136.8

135.25

3,38,936

247.78

249.34

245.71

3,46,918

830.35

833

808.55

34,17,738

390.65

394.75

386.85

1,04,686

224.74

226.79

222.25

53,97,868

1,290

1,295.9

1,263.3

5,07,361

1,670

1,681.7

1,655

4,23,888

725.75

730.95

721.1

47,524

210.44

210.89

206

3,54,435

3,346.4

3,381

3,322.6

17,983

9,153

9,248

8,985.5

5,86,978

12,442

12,850

12,416

2,27,051

677.1

679.9

668

8,91,471

3,328.6

3,375

3,326.3

3,26,156

2,101

2,134.8

2,100

3,013

772.15

774.8

764.6

19,678

876.25

889.7

872.6

7,68,336

384.4

385.25

379.95

6,89,859

997.6

1,008

971.5

2,49,949

1,218.1

1,221.9

1,207.6

62,539

560.95

562.8

555.6

14,83,862

162.21

162.77

160.5

41,67,388

1,061.1

1,074.1

1,044.4

3,44,718

325

327.6

318.35

18,74,821

2,282.6

2,354.4

2,279.5

4,12,023

345.6

347.3

343.8

12,00,496

1,875.4

1,897.5

1,868.6

4,58,924

542.7

543.2

533.3

12,55,842

374.3

376.4

368.5

14,14,091

734.2

738.95

727.65

22,434

227.56

227.94

223.26

4,30,971

410

411.95

398

2,98,261

3,181.6

3,214.1

3,116.6

3,33,477

1,364.5

1,383.3

1,354

7,58,303

2,700.1

2,715.6

2,680.5

4,01,505

1,310

1,317.5

1,298.1

5,74,250

1,741.6

1,758.2

1,732.2

6,06,040

197.2

197.5

193.5

84,64,565

314.8

320.95

308.95

23,62,985

36,475

36,700

36,185

3,961

928.3

931.35

909

46,102

149.29

150

148.01

56,68,864

2,334.9

2,363.6

2,327.5

3,48,753

3,946.4

3,978.8

3,877.1

3,80,788

3,023.5

3,096.9

3,004.3

63,147

2,550

2,564.7

2,518.4

21,487

2,240.2

2,266.9

2,231

4,45,609

472.35

474.15

462.05

3,21,640

1,711

1,730.4

1,710.4

84,090

521.65

536

521.3

9,95,501

396

396.75

391.4

33,74,496

6,123

6,144.5

6,000

9,460

1,261

1,289.7

1,250.3

14,87,569

4,687.4

4,755

4,658

5,21,478

20,120

20,175

19,850

10,642

83.57

84.25

83.31

11,51,253

11,274

11,292

11,056

13,996

974.15

981

958.5

37,33,092

2,065.5

2,074.1

2,030.1

35,252

723.3

731.95

717

7,21,849

168.8

171.4

167.92

23,14,682

30.75

30.97

30.58

6,99,711

128.91

129.19

126.81

51,36,890

1,858.3

1,907.1

1,857.3

53,347

17.61

17.65

17.41

36,40,982

107.57

108.16

105.31

16,77,981

469.2

472

463.5

3,92,446

108.62

108.75

107.26

14,56,300

80.89

80.95

77.3

1,15,75,424

1,768.2

1,787.5

1,755.5

2,70,451

450.15

454.5

444.5

2,58,923

1,342.4

1,366.8

1,342

12,332

1,976.6

2,011.7

1,966.1

1,02,408

1,325

1,327.1

1,295.4

91,780

1,606.2

1,614

1,597.5

43,143

408.25

412.1

407.65

3,42,660

643.2

644.9

635.25

35,993

56.55

57.38

55.95

6,20,014

6,675

6,756

6,616.5

65,809

357.7

359.4

350.15

7,79,356

2,143.5

2,152

2,128.5

1,04,300

519

525.7

514.5

13,02,077

2,619.6

2,633.2

2,574.2

2,03,036

1,717.4

1,723.2

1,710

60,946

72.64

72.9

71.9

23,44,812

181.14

184.25

180.21

8,81,549

200.5

204

195.52

3,60,83,466

2,749.9

2,758

2,692

14,895

1,549.8

1,606

1,528.2

3,14,148

245.2

248

244

2,03,515

1,441.2

1,447.5

1,420

2,45,521

340.2

342.6

336.7

1,42,504

121.32

122.47

119.05

10,26,036

14.95

15.25

14.74

3,58,40,088

739.4

739.4

717

1,93,791

114

114.31

112.42

3,23,927

657.65

665.95

654

6,70,903

161.26

162.09

159.75

6,70,622

1,987.5

2,007

1,976

1,61,721

2,827

2,870

2,803.9

4,34,236

376.25

378.4

374.05

42,753

1,324.3

1,337.5

1,315.1

4,78,938

788.75

795.6

787.5

70,692

1,291.4

1,292.2

1,240.6

1,43,317

226.51

228

224.5

1,73,071

5,189

5,214.5

5,136.5

2,10,464

586.3

587.9

570

1,63,247

254

256.01

238

66,55,153

11,468

11,569

11,340

2,09,908

846.15

865.4

844.3

15,40,431

180.36

184.31

178.95

5,60,578

504.75

513.4

502.6

75,927

4,425

4,541.2

4,421.4

31,980

445.25

453.1

444

1,26,89,734

364.95

368.25

363.6

9,24,860

1,703.9

1,719

1,695

8,67,461

309.5

311.8

307.1

1,99,644

45,500

45,685

44,880

9,545

294.05

294.8

290.2

13,72,891

160

160.3

158

7,01,228

244.38

245.64

240.99

65,442

5,632.5

5,706

5,492

15,67,925

293.05

295.2

290.1

8,00,803

338.65

345.55

336.65

1,31,68,498

291.95

296.9

278.15

30,64,490

521

525.8

519

3,24,326

55.38

55.63

54.75

9,15,862

2,950

2,969.9

2,916.2

2,24,726

22.25

22.28

21.95

11,80,427

210.4

212.99

208.32

11,59,437

690.05

691.25

675

1,74,964

29.65

29.85

29.16

42,51,921

234.2

235.5

228.45

54,03,804

385.8

387.95

382.5

1,63,809

1,648.8

1,706.7

1,646.1

3,75,776

903.1

916

899.25

3,17,567

1,481.2

1,492.1

1,466

1,08,408

3,355.4

3,367.8

3,336.1

10,161

285.2

286.05

281.8

5,01,566

491.6

491.95

481

1,04,829

873.2

880

868

22,821

401.95

406.45

400.2

68,965

4,258.2

4,260.5

4,196.3

8,619

5,176.5

5,232

4,759.5

1,51,474

3,341.8

3,352.7

3,245.5

1,39,170

170.04

171.12

168.5

30,45,769

1,389.9

1,403.3

1,371.4

3,41,255

134.03

137.5

131.42

44,98,828

799.25

805.7

779.5

99,188

22,520

22,560

22,210

8,785

849.55

856.8

829.25

3,62,400

1,167.5

1,187.9

1,164

1,73,499

1,062.8

1,092

1,062.5

10,95,255

8,173

8,329.5

8,151

2,60,905

1,591.8

1,601.1

1,575.1

18,474

444.8

445.5

434.3

9,85,594

251.4

252.3

247.05

57,81,356

28,865

29,040

28,400

80,257

498.15

510

496.75

3,53,805

33.54

33.66

33.15

4,07,863

1,363.1

1,395

1,354.2

95,487

3,665.9

3,678.9

3,605.6

95,103

724.85

729.95

718.6

1,31,600

1,400.4

1,426.4

1,385.6

4,58,202

137.09

137.66

133.6

14,17,753

2,553

2,615

2,552

93,553

1,531.6

1,544.9

1,468

88,233

10,917

10,930

10,774

79,196

3,835.8

3,844.4

3,682.1

8,49,048

611.3

619.2

606.15

1,33,163

352.4

353.85

347.65

16,07,436

175.13

178.2

174.86

1,99,41,150

730.2

743

722.3

4,32,242

1,637.7

1,644.8

1,626

11,613

747.2

748.5

735.65

2,15,480

4,459.5

4,478.4

4,431.6

2,83,299

418.65

422.8

415.05

17,51,694

286.35

287.4

283.15

28,97,351

4,576.3

4,618.9

4,550.4

91,110

1,229.4

1,240

1,220

78,353

545.15

548.7

542.35

57,615

309.2

312.2

306.45

26,72,024

385.45

393.45

384.35

26,35,940

1,209.7

1,215

1,193

92,20,729

3,608.1

3,645

3,586

70,580

17.57

18

17.46

24,70,05,366

71.97

72.79

71.5

35,74,043

1,030.7

1,052.1

1,023.7

2,60,446

534.3

543.1

532.3

82,795

2,495.8

2,517.9

2,462

2,64,879

1,192.4

1,195.3

1,183

1,31,935

20,012

20,241

19,881

60,262

747.45

748.2

734.95

1,50,143

1,118.8

1,124.7

1,091.5

52,994

979.95

1,003.85

978.05

53,251

1,177.7

1,181.3

1,131.6

1,55,940

1,144.3

1,164

1,136.1

98,347

31.9

32.16

31.65

10,46,538

1,833.4

1,865

1,825

8,57,987

1,899.2

1,909.7

1,857.7

1,08,40,239

1,624.7

1,664.8

1,621.3

48,681

434.2

439

431.5

78,17,429

351.2

353

348

6,08,169

320.56

323

320.26

2,42,221

2,321

2,335.9

2,297

30,510

1,116.3

1,120

1,090

1,11,031

2,987.7

2,995

2,881

1,68,267

197.68

198

194.82

14,49,940

1,000.9

1,050

985

6,93,063

1,277.4

1,301

1,272

4,59,444

3,311

3,366.9

3,232.5

1,57,560

1,165.7

1,225.9

1,162.8

2,39,120

7,263.5

7,285

7,185.5

1,56,378

696.5

704.65

692.2

97,169

296.05

298.45

292.8

88,286

483.95

509.6

475.9

16,70,301

571.35

573.45

561.55

76,055

304.2

321.9

301.25

1,39,99,963

822.05

843.15

819

3,17,298

1,148.1

1,160.8

1,135.4

1,41,395

79.92

81.06

79.6

64,00,035

76.03

76.3

75

22,30,725

124.25

124.81

123.08

3,40,737

229.22

229.9

227.6

18,85,777

132.16

132.35

130.75

25,98,950

629.3

639

615.7

2,22,929

904.65

920

874.6

6,14,679

1,501

1,502.9

1,460

4,37,103

321.3

326.15

320.25

2,35,139

7,204

7,211.5

7,010

7,294

356

365.9

346.15

1,43,27,124

3,267.1

3,289.5

3,243

1,62,573

352.5

357.9

349.1

13,80,754

4,550.6

4,642.4

4,535.8

1,41,487

1,152.15

1,161.7

1,122

1,50,37,524

1,998.2

2,042.7

1,978

68,095

68.9

69

68.14

20,77,276

642

651.7

636.75

1,49,331

1,861.9

1,907.9

1,857.9

1,07,061

2,066.2

2,086

2,028.7

8,73,630

113.02

114.01

111.65

9,51,657

642.25

648.95

636

11,39,917

675.7

687.95

672.1

2,46,772

1,435.8

1,448.3

1,426

89,332

583.5

584.95

573.2

2,03,630

1,481

1,489.4

1,461.2

7,76,610

6,200

6,242

6,125.5

11,897

989.5

1,003.2

980.9

6,49,000

1,763.3

1,773.5

1,729.5

1,15,143

4,060

4,166

4,032.4

1,51,183

11,017

11,039

10,800

8,641

1,254

1,276.6

1,244.4

45,534

4,462

4,474

4,402.8

7,740

218.72

219.45

216

24,95,606

189.04

192.22

187.85

8,20,257

1,284.3

1,293.4

1,270.6

50,99,532

2,815

2,818.8

2,691.1

4,20,283

105.95

106.24

105.76

47,515

10,422

10,465

10,259

82,922

1,737.3

1,738.6

1,704

4,19,392

1,863.5

1,866.6

1,803.2

3,09,701

1,058

1,064.2

1,045.1

6,14,354

4,964.9

4,977.3

4,906.6

5,30,004

1,134

1,138.3

1,112.5

3,68,548

798.65

814.4

702

1,76,62,260

89.98

90.6

89.43

37,64,039

1,851.5

1,860

1,833.3

49,673

853.05

859.7

842.75

6,30,443

1,040.6

1,046

1,019.1

28,896

1,604.3

1,623.4

1,575.2

2,76,650

1,052.9

1,057.9

1,040.5

46,162

1,224.3

1,226.4

1,214.1

3,31,247

121.4

122.35

120.47

2,10,544

2,488.3

2,506.2

2,455.1

6,09,078

1,22,950

1,22,995

1,21,600

1,069

171.44

176.5

169.5

88,13,173

35.06

35.48

34.8

56,62,388

6,999

7,135

6,924.5

85,492

253.8

255

248

3,58,544

71.79

71.89

70.89

58,19,407

748.95

753.5

744.35

22,58,776

300.3

302

296.45

64,503

1,631.3

1,632.3

1,611.9

16,151

855.1

861.4

833.4

10,99,412

4,768

4,807.9

4,747

2,12,355

416.95

418.4

413

24,18,090

1,256.1

1,262.5

1,246.6

1,67,916

1,916.6

1,949.9

1,903

11,92,151

466.6

467

458.1

3,64,734

325.6

327.45

321.35

1,03,79,226

40.17

40.36

39.39

26,07,017

316

317.1

311.7

49,27,468

90.09

91

89.5

5,07,278

1,724.5

1,743.3

1,698

97,561

338.6

339.4

331.4

92,260

339.55

340.4

336.65

9,28,338

5,071

5,147

5,063

43,090

486.8

488.25

475.15

5,83,363

339.7

342.45

336.5

11,85,325

1,227.3

1,230

1,194.1

13,69,892

422.15

425.75

420.65

3,02,207

635.25

639.5

628.4

45,561

206.76

207.9

200.15

8,81,788

2,410.2

2,425

2,392

24,592

276.25

280.95

272.8

11,07,069

2,919.5

2,983.6

2,883.8

5,06,035

824.8

826

801.9

2,89,270

775.5

777.5

762.65

2,30,525

2,883.2

2,908

2,843.4

1,64,953

1,494.3

1,496

1,472.1

42,053

3,704.5

3,717.9

3,603.1

49,054

544.2

549.4

541

29,541

303.7

312.5

294

15,37,650

1,050

1,053.6

1,028.2

6,86,100

217.04

218.76

213.11

1,26,68,413

4,935

5,009.5

4,880

12,597

2,121

2,132

2,103.4

1,19,632

1,409.7

1,448.3

1,391.8

9,31,619

738.4

742

734.75

1,77,063

1,585.7

1,591.5

1,562.9

6,05,439

1,359.4

1,377.8

1,345.5

56,637

2,103.7

2,115.5

2,088

1,82,164

3,156.8

3,219.9

3,122.7

11,96,219

1,259.5

1,290.8

1,257.1

1,99,211

17,780

17,829

17,458

31,541

742.3

749

734.15

6,38,173

733.9

735.4

721.55

97,598

286.85

292.35

282.5

9,15,900

1,378.8

1,413.7

1,378

1,08,659

549.8

554.5

526

34,85,301

1,110.5

1,114.3

1,096.1

21,671

205.5

207.72

202.5

3,52,787

1,376.4

1,429

1,351.1

5,72,836

278.1

280.45

275.45

2,65,240

1,394.8

1,398.5

1,380

87,00,968

1,666.7

1,703.1

1,660.2

7,37,601

444.75

451.3

435.2

9,77,663

83.33

84.1

81.4

1,38,13,057

12.59

12.68

12.45

16,64,71,981

78.12

79.28

77.94

45,63,398

108

108.44

106.64

21,69,572

576.25

586

572.6

51,674

4,791.7

4,850.8

4,785.1

1,15,371

3,364.3

3,455

3,310.6

34,00,189

1,111.1

1,120.6

1,095.4

15,764

452.1

456.25

449.25

1,69,731

32,310

32,630

32,030

1,360

905.85

906.1

892.3

13,63,148

458.2

459.85

451.75

18,77,477

330.65

339.15

328.05

49,24,438

1,389.1

1,417.4

1,383

1,57,144

1,667.1

1,702.5

1,667

12,347

2,054.2

2,079.7

2,030.1

1,48,290

784.85

789.55

777.6

7,96,246

147.42

148.15

144.83

3,83,734

1,916.3

1,935

1,903.1

1,58,611

1,494.7

1,514

1,492.9

2,76,946

2,209.4

2,222.4

2,176

50,144

261.9

264.85

261.15

73,71,692

1,418.5

1,448.4

1,415.9

45,284

223.73

224.99

222.2

52,17,690

1,574

1,592

1,560.1

98,511

135.45

137.63

135.35

5,31,526

289.35

294.5

288.7

1,66,559

700.7

710.7

699.1

4,54,104

119.1

119.59

117.15

2,03,71,127

732.35

734.95

724.15

1,68,221

132.67

134.67

130.59

6,12,406

197.87

198.3

193.6

11,45,675

372.65

375.1

361.55

37,20,917

425.25

435.25

424.45

28,72,215

248.15

249.5

245.35

38,90,735

32.41

32.88

31.92

92,25,056

2,432

2,446

2,375.7

61,72,544

744.65

758

720.4

15,85,585

1,780

1,782.2

1,690.1

1,47,44,971

948

949.3

931.5

46,864

1,944.1

1,951.9

1,889.1

1,14,906

475.8

478.2

462.25

7,48,904

456.45

462.6

455.15

4,22,954

4,513.4

4,546.9

4,309.6

87,434

937.3

951.2

927.3

16,55,316

1,179.8

1,182.2

1,146.1

2,70,578

336.8

339.7

326.2

37,63,925

320.25

322.65

317.3

3,92,494

631.4

638

625.2

5,92,188

1,764

1,777

1,715

7,68,533

979.1

994.85

975.1

7,32,811

18.75

18.98

18.32

1,42,23,015

201.04

201.99

194.77

26,61,531

45.15

46.12

45.05

80,69,242

4,146.6

4,181

4,020.1

1,09,035

488.75

490.3

481

65,008

2,192.1

2,208.8

2,163.6

3,47,806

2,892.8

2,911.2

2,848

62,211

24,835

25,175

24,745

5,826

4,457

4,474.9

4,414.5

1,03,444

256.45

257.3

251.8

1,99,828

1,222.6

1,245

1,220.5

40,946

171.95

174.1

170.74

77,83,215

1,381

1,397.4

1,377.8

1,21,052

1,109.7

1,117.7

1,107

63,168

539.7

543.9

532.6

7,48,796

156.74

158.8

153.28

26,20,609

4,091.5

4,110

4,012.2

2,24,720

1,206.6

1,209.7

1,199

22,096

23.64

23.88

23.38

36,86,009

569.95

575.85

566.05

2,56,841

1,665.9

1,678.7

1,637.3

9,33,547

959.5

965.9

951.7

40,96,270

3,632.3

3,676.1

3,613

5,776

1,163

1,178.2

1,142.1

90,445

369.15

372.3

365.4

43,405

2,477.5

2,498.6

2,461.2

77,597

2,623

2,630

2,500

11,94,547

220.88

226.71

218.55

27,82,521

883

890

834.55

18,17,025

379.7

382.25

374.95

38,36,948

183.77

185.45

170

5,12,36,938

1,968.6

1,985.5

1,941.1

2,79,423

95.29

96.01

94.8

30,62,981

31.41

31.98

31.21

88,95,325

1,752.8

1,764.9

1,743.5

6,49,755

635.75

644.5

632.25

2,61,660

506.7

514.65

495.15

8,94,581

1,663.9

1,698

1,656.2

1,04,362

2,147.8

2,169.7

2,143.7

5,918

1,131

1,146.5

1,125.2

8,21,265

511.3

513.95

506.3

24,837

41.07

41.15

40.6

2,54,07,374

266.8

268.15

262

1,99,013

800.25

808.15

796.1

6,75,264

168.59

170.07

165.9

34,70,720

1,955.9

1,990.9

1,948

43,012

115.78

116.4

114.1

79,81,846