iifl-logo

Nifty 500

Nifty 500 SHARE PRICE

22,052.5

(-179.65)negative-bottom arrow(-0.8%)

29 Sep , 2026 | 09:59 AM

Open

22,192.15

Prev. Close

22,232.15

Market Cap.

₹4,06,71,652.66

Div Yield

1.01

PE

21.54

PB

21.54

22,014.9

Select price range

22,206.35

Performance

One Week (%)

-2.74

One Month (%)

-5.5

One Year (%)

-2.22

YTD (%)

6.19

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,035.9

1,048.3

1,019.4

5,78,149

3M India Ltd

32,580

33,400

32,535

2,068

Aadhar Housing Finance Ltd

430.25

435.8

429.15

31,264

Bosch Ltd

46,715

47,240

46,600

2,493

Bharat Petroleum Corporation Ltd

297.5

303.45

297.05

6,16,348

Karur Vysya Bank Ltd

316

324.35

315.8

3,35,717

Kaynes Technology India Ltd

3,654.4

3,707.2

3,614.1

4,58,356

KEC International Ltd

381.35

390.35

379.8

3,12,469

Finolex Cables Ltd

1,410.2

1,419.5

1,396.4

1,10,579

Brainbees Solutions Ltd

182.45

185.2

180.17

8,71,263

Five-Star Business Finance Ltd

503

517.5

502.85

2,10,504

Gujarat Fluorochemicals Ltd

4,396.2

4,443.7

4,383.2

6,024

HEG Advanced Materials Ltd

236.75

241.75

235.25

1,54,743

Hero MotoCorp Ltd

5,336

5,384

5,325.5

95,047

Hexaware Technologies Ltd

478.15

493.85

476.25

28,417

HFCL Ltd

207.2

207.2

199

10,14,991

Muthoot Finance Ltd

2,748.3

2,754

2,722.5

1,66,316

Asian Paints Ltd

2,393.1

2,417.6

2,381

80,280

Aster DM Quality Care Ltd

746.75

750.65

741.1

1,23,564

Astral Ltd

1,352

1,375.5

1,352

90,076

Devyani International Ltd

127.15

131.16

127.01

3,60,102

Infosys Ltd

989.5

1,004.8

983.1

19,52,734

Inox Wind Ltd

71.3

72.09

70.57

22,69,359

Intellect Design Arena Ltd

620.7

629.9

619.75

53,007

Bank of Maharashtra

80.03

80.74

79.65

21,26,320

Neuland Laboratories Ltd

21,320

21,920

21,255

15,565

Newgen Software Technologies Ltd

469.25

493.4

465.4

9,59,416

Amber Enterprises India Ltd

6,949.5

7,001

6,907

21,042

Ambuja Cements Ltd

368.4

373.6

366.3

5,01,290

Anand Rathi Wealth Ltd

2,135.1

2,168.9

2,132.2

72,203

Anant Raj Ltd

604.6

613.6

602.75

3,21,570

Angel One Ltd

276.65

280

275.55

7,43,161

Godfrey Phillips India Ltd

1,913.7

1,944.2

1,910.1

41,208

Go Digit General Insurance Ltd

256.1

263.1

252.75

3,51,497

Godrej Consumer Products Ltd

855.35

870

853.1

1,98,517

Godrej Industries Ltd

1,063

1,074.3

1,061.5

6,935

Godrej Properties Ltd

1,650

1,671.3

1,648.6

81,485

Bata India Ltd

618.95

628.9

616

22,931

Bayer CropScience Ltd

3,632.2

3,669.6

3,610.8

13,966

The Bombay Burmah Trading Corporation Ltd

1,370.3

1,415

1,367.9

31,295

Cipla Ltd

1,389.4

1,401.8

1,386.8

1,88,112

Clean Science & Technology Ltd

772.3

788.8

768.25

38,377

Kalpataru Projects International Ltd

1,355.3

1,385.9

1,349.7

40,896

KPIT Technologies Ltd

499.35

510.25

497.65

4,50,769

K P R Mill Ltd

1,096

1,102.9

1,081.6

21,134

Max Financial Services Ltd

1,415.5

1,459.9

1,414.8

87,673

Mahanagar Gas Ltd

1,045.2

1,049.3

1,035

18,507

JBM Auto Ltd

563.65

576.35

563

51,839

Jindal Saw Ltd

274.1

278.75

272.55

1,81,519

Jindal Steel Ltd

1,134.7

1,137.6

1,126.9

97,658

Jio Financial Services Ltd

216.53

220.5

216.11

48,06,902

ICICI Prudential Asset Management Co Ltd

3,200.2

3,226.9

3,190.1

19,898

ICICI Bank Ltd

1,297.9

1,301.5

1,291

16,89,532

ICICI Lombard General Insurance Company Ltd

1,506.2

1,536.1

1,505.5

75,899

ICICI Prudential Life Insurance Company Ltd

445.6

455.45

442.95

4,52,232

IDBI Bank Ltd

83.76

84.9

82.6

38,07,051

Vodafone Idea Ltd

13.46

13.68

13.43

9,84,41,617

IDFC First Bank Ltd

78.98

80.43

78.64

45,55,019

Indian Energy Exchange Ltd

109.85

111.4

109.76

8,35,908

Elecon Engineering Company Ltd

473.7

480

468

3,68,407

Elgi Equipments Ltd

600.65

605.8

595.05

30,882

CreditAccess Grameen Ltd

1,236.2

1,255.6

1,236.2

36,403

CRISIL Ltd

4,569.3

4,640.2

4,550

3,871

Crompton Greaves Consumer Electricals Ltd

215.72

219

215.4

4,63,233

City Union Bank Ltd

212.2

217.16

211.85

2,38,664

Cummins India Ltd

4,820

4,850

4,806.5

73,488

Aegis Logistics Ltd

1,296.8

1,325.6

1,279.8

1,23,288

Aegis Vopak Terminals Ltd

289.2

298

288.1

2,27,236

Afcons Infrastructure Ltd

248.6

253.05

247.55

1,26,384

Affle 3i Ltd

1,503.7

1,548.4

1,494.5

36,832

LIC Housing Finance Ltd

563.6

566.75

561.1

3,96,416

Life Insurance Corporation of India

397.95

401

394.1

14,87,982

Linde India Ltd

6,211

6,269

6,175

3,720

Bajaj Auto Ltd

10,955

11,020

10,924

32,742

Bajaj Finserv Ltd

1,734.3

1,758.8

1,732.9

91,600

Bajaj Housing Finance Ltd

81.37

82.5

81.1

8,80,020

Bajaj Holdings & Investment Ltd

10,784

10,873

10,702

10,632

Bajaj Finance Ltd

963.4

979.7

963.3

12,60,110

Cartrade Tech Ltd

2,896.5

2,918.7

2,837.8

71,102

Castrol India Ltd

202

202.8

200.2

9,26,275

CCL Products (India) Ltd

1,023

1,031.8

1,020.1

16,446

Central Depository Services (India) Ltd

1,280.4

1,290

1,261.3

4,80,499

CEAT Ltd

3,233.7

3,282.6

3,215.9

12,138

Aptus Value Housing Finance India Ltd

235.16

238.54

233.22

1,47,223

Amara Raja Energy & Mobility Ltd

767.95

778.95

765.25

77,056

C.E. Info Systems Ltd

861

873.9

855

42,061

Marico Ltd

797.85

809.1

795.15

3,94,285

Maruti Suzuki India Ltd

11,971

12,046

11,952

43,507

Max Healthcare Institute Ltd

992.2

998.4

987.4

3,55,406

Paradeep Phosphates Ltd

153.09

155.69

152.57

3,60,017

Bharat Dynamics Ltd

1,100.9

1,117

1,098.8

1,71,767

Bharat Electronics Ltd

383.05

386.05

383

13,27,050

Belrise Industries Ltd

243.78

249.45

243.5

3,86,247

BEML Ltd

1,954.2

1,985

1,948.1

54,145

Berger Paints India Ltd

451.35

453.3

441.1

37,469

Escorts Kubota Ltd

2,737.5

2,761.8

2,721.1

6,975

Nippon Life India Asset Management Ltd

1,082.1

1,096

1,079.2

1,36,879

Natco Pharma Ltd

838.5

840

827.75

1,43,886

National Aluminium Company Ltd

343.5

346.95

342.05

6,79,302

Info Edge (India) Ltd

1,238.4

1,250.9

1,232.3

2,17,255

Nava Ltd

545.2

550.15

540.2

37,331

Navin Fluorine International Ltd

8,339.5

8,483.5

8,332.5

15,103

NBCC (India) Ltd

79.25

80.16

79.01

18,87,418

Dr Reddys Laboratories Ltd

1,235.8

1,247.7

1,229

14,27,070

Ajanta Pharma Ltd

3,503.5

3,550.3

3,502

3,961

HBL Engineering Ltd

777.25

792.5

775

4,92,548

HCL Technologies Ltd

1,235.1

1,261

1,233

3,87,554

HDB Financial Services Ltd

637.55

640.7

631.55

26,991

HDFC Asset Management Company Ltd

2,281.9

2,303

2,281.1

2,02,675

HDFC Bank Ltd

707.7

715.9

706.25

85,53,471

HDFC Life Insurance Company Ltd

520.55

528.35

519.15

6,14,320

Indegene Ltd

610.4

617

606.95

1,17,741

Indian Hotels Co Ltd

709.25

711.2

704.6

4,48,302

India Cements Ltd

306.8

314.55

305.35

27,062

Indiamart Intermesh Ltd

1,626.2

1,638.4

1,620

6,351

Indian Bank

804.5

806

798

1,71,355

Interglobe Aviation Ltd

4,886

4,894

4,855.5

55,563

ITC Ltd

264.2

265.8

263.5

15,37,342

ITC Hotels Ltd

157.19

158.45

156.33

2,44,112

ITI Ltd

242.9

247.3

242.05

34,489

JSW Infrastructure Ltd

343.25

349.8

343

4,74,467

JSW Steel Ltd

1,250

1,260.7

1,246.6

1,46,745

Jubilant Foodworks Ltd

463.2

478.55

462.2

5,49,933

Jubilant Ingrevia Ltd

648.85

657.2

646.7

30,883

Jubilant Pharmova Ltd

1,043.95

1,072.3

1,041.3

59,966

Jupiter Wagons Ltd

219.75

223.71

219

1,55,554

Jyoti CNC Automation Ltd

1,038.85

1,055.85

1,035.25

1,16,495

Bikaji Foods International Ltd

538

554.9

537.1

1,41,188

Biocon Ltd

373.4

378.5

373.3

4,23,870

DCM Shriram Ltd

913.7

944

912

42,811

Aditya Birla Fashion & Retail Ltd

46.69

47.65

46.51

12,27,883

Aditya Birla Lifestyle Brands Ltd

75.72

77.13

75.5

4,15,708

Aditya Birla Real Estate Ltd

1,170.9

1,194.7

1,170

24,018

Aditya Birla Sun Life AMC Ltd

970.1

999.9

966.2

18,249

ACC Ltd

1,195.4

1,215.7

1,188.1

45,178

Action Construction Equipment Ltd

1,216.2

1,225.8

1,199

49,408

Krishna Institute of Medical Sciences Ltd

768.8

774.5

759.35

57,061

Kirloskar Oil Engines Ltd

2,162.9

2,198

2,124.3

1,28,760

FSN E-Commerce Ventures Ltd

323.7

325.5

319.25

5,23,646

Oberoi Realty Ltd

1,803.5

1,826.6

1,802.5

64,807

Oracle Financial Services Software Ltd

10,654

10,876

10,632

32,229

Oil India Ltd

461.65

467.8

459.4

2,79,116

Granules India Ltd

860.3

863.05

847

1,19,044

Graphite India Ltd

785.15

796.9

783.1

2,91,477

Grasim Industries Ltd

3,143.8

3,151.5

3,134.3

51,415

Gravita India Ltd

1,468.9

1,488.1

1,458

36,074

Billionbrains Garage Ventures Ltd

181.31

183.8

180.5

38,71,661

Cohance Lifesciences Ltd

451.85

459.45

450.4

1,29,623

Colgate-Palmolive (India) Ltd

1,818

1,836

1,817.5

30,231

Container Corporation Of India Ltd

445.2

450.1

444.4

2,34,476

Concord Biotech Ltd

1,407.1

1,426.8

1,393

47,001

Larsen & Toubro Ltd

3,752.9

3,771

3,751.5

1,85,434

L&T Finance Ltd

277

281.3

275.65

16,22,948

L T Foods Ltd

405

410.5

403.85

57,225

LTM Ltd

4,071.4

4,107.6

4,047

54,678

L&T Technology Services Ltd

3,156.6

3,227.3

3,148

10,867

Dr Lal Pathlabs Ltd

1,957.4

1,969

1,930.6

63,804

Latent View Analytics Ltd

237.1

244.5

236.3

1,39,201

Samvardhana Motherson International Ltd

160.3

162.1

159.4

14,88,936

Motilal Oswal Financial Services Ltd

999.5

1,010

995.5

1,45,167

Mphasis Ltd

2,211.6

2,238.9

2,201.7

37,255

MRF Ltd

1,22,935

1,23,800

1,22,750

717

Narayana Hrudayalaya Ltd

1,798.2

1,828.9

1,791.8

31,126

NHPC Ltd

73.54

74.7

73.36

13,35,630

Home First Finance Company India Ltd

1,091

1,099.8

1,057.2

44,531

Honasa Consumer Ltd

455.9

457.05

444.45

1,80,51,690

Honeywell Automation India Ltd

33,705

33,945

33,505

402

Minda Corporation Ltd

673.8

675.6

661

1,18,170

Aurobindo Pharma Ltd

1,694.3

1,708.4

1,690.7

1,62,295

eClerx Services Ltd

1,789.4

1,829.9

1,781.1

48,001

Endurance Technologies Ltd

2,663.1

2,700

2,654.3

12,081

Engineers India Ltd

307

314

305.8

14,04,369

Siemens Energy India Ltd

3,197.8

3,213.4

3,164.1

75,823

Firstsource Solutions Ltd

251.45

257

250.6

83,274

Gabriel India Ltd

1,340.3

1,355.1

1,331.1

35,256

GAIL (India) Ltd

170.14

173.26

169.67

43,39,868

Gallantt Ispat Ltd.

533.6

540.9

527.55

8,948

Niva Bupa Health Insurance Company Ltd

73.16

75.69

72.7

4,75,551

NLC India Ltd

253.3

258.25

251.2

6,30,317

One 97 Communications Ltd

1,644.3

1,648.5

1,624.4

4,99,973

PCBL Chemical Ltd

331.2

334.9

329.5

1,58,696

CG Power & Industrial Solutions Ltd

862

867.55

859.2

2,60,426

Chalet Hotels Ltd

841.35

865

836.2

44,274

Chambal Fertilisers & Chemicals Ltd

416.15

417.75

414

98,039

Chennai Petroleum Corporation Ltd

1,411

1,440

1,405

4,31,338

Birlasoft Ltd

268.85

272.45

267.4

2,70,102

Gland Pharma Ltd

2,940.7

2,961.1

2,896.6

83,004

Glaxosmithkline Pharmaceuticals Ltd

2,850.4

2,899.9

2,844.4

12,670

Glenmark Pharmaceuticals Ltd

2,307.9

2,343.1

2,303.2

96,361

Exide Industries Ltd

407.65

411.95

403.15

3,73,011

Fertilizers & Chemicals Travancore Ltd

753.05

763

752

20,395

Phoenix Mills Ltd

1,937.1

1,957.3

1,931.6

60,138

Pidilite Industries Ltd

1,475

1,495.5

1,473.7

2,26,371

P I Industries Ltd

2,304.5

2,339

2,294.4

36,753

Sundaram Finance Ltd

4,353

4,462.8

4,350.6

4,207

Sun Pharmaceutical Industries Ltd

1,843

1,862.3

1,840.6

4,16,345

Sun TV Network Ltd

516.45

522.85

510.75

1,33,815

Supreme Industries Ltd

3,473.3

3,499

3,456

10,511

UltraTech Cement Ltd

10,929

11,015

10,900

31,940

Sarda Energy & Minerals Ltd

495.1

501.55

493.3

33,964

Saregama India Ltd

475

490.35

474.5

1,51,535

The Ramco Cements Ltd

826.5

849.75

825.2

39,270

Voltas Ltd

1,120.7

1,137.9

1,115.9

1,29,626

Vardhman Textiles Ltd

537.25

544

536

26,636

Waaree Energies Ltd

2,413.2

2,460

2,405

1,62,667

Thermax Ltd

3,343.1

3,375.9

3,335.9

15,557

Tube Investments of India Ltd

2,408.4

2,455.3

2,408.4

34,880

Timken India Ltd

3,121.2

3,213.8

3,116.7

7,373

Shyam Metalics & Energy Ltd

1,067.9

1,070.3

1,056

68,146

Siemens Ltd

3,739.1

3,786.3

3,733.9

25,561

SignatureGlobal India Ltd

768.85

775.95

761

84,519

Ramkrishna Forgings Ltd

713.55

718

700

1,52,604

Premier Energies Ltd

893

917.6

891

3,23,925

Prestige Estates Projects Ltd

1,447.1

1,465

1,442.4

65,515

Syngene International Ltd

369.9

376.95

368.25

85,029

Syrma SGS Technology Ltd

1,712.5

1,746.4

1,695

2,51,521

Transformers & Rectifiers India Ltd

268.4

272.9

267.05

1,81,968

Tata Capital Ltd

323.15

327.45

321.55

3,18,902

Tata Chemicals Ltd

622.2

640.5

609.8

15,41,465

Supreme Petrochem Ltd

848.25

867

842.05

48,487

Vedanta Ltd

258.9

260.45

257.8

17,09,284

Rail Vikas Nigam Ltd

196.8

202

196.11

20,07,760

Triveni Turbine Ltd

543.6

550.85

542.95

65,428

Tata Teleservices (Maharashtra) Ltd

34.26

35.75

33.93

47,94,885

Travel Food Services Ltd

1,202

1,213.5

1,190

29,077

Trent Ltd

2,598

2,626.1

2,587.3

1,80,122

Trident Ltd

22.66

22.99

22.52

6,94,381

Wipro Ltd

159.35

162.43

158.8

32,72,030

Wockhardt Ltd

2,164.1

2,255

2,153.1

4,68,557

PTC Industries Ltd

21,605

21,800

21,555

1,898

PVR Inox Ltd

1,187.5

1,230

1,182.9

1,26,999

Physicswallah Ltd

125.17

128.32

124.7

12,71,527

SJVN Ltd

59.74

61.35

59.51

6,82,140

Tata Consultancy Services Ltd

2,057

2,085.1

2,050

4,50,635

Tech Mahindra Ltd

1,538.5

1,557.5

1,528.5

2,21,579

Techno Electric & Engineering Company Ltd

971

982.8

970.05

11,854

Tega Industries Ltd

2,028

2,043

1,988.6

59,539

Star Health & Allied Insurance Company Ltd

549.1

561.65

547.2

61,285

Reliance Industries Ltd

1,186.1

1,198.3

1,181.8

38,47,067

Shree Cement Ltd

22,185

22,200

22,020

4,186

Urban Company Ltd

159.37

161.85

158.6

6,24,092

Usha Martin Ltd

506.1

509

502

73,900

UTI Asset Management Company Ltd

881.4

907.9

877.65

10,586

PB Fintech Ltd

1,096.3

1,162.3

1,088.5

34,47,257

Polycab India Ltd

8,211

8,256

8,146.5

80,694

Poly Medicure Ltd

1,646.4

1,668.5

1,636.7

47,067

Poonawalla Fincorp Ltd

442

447.7

440.2

99,206

Sammaan Capital Ltd

136.68

139.2

135.68

9,74,194

Sobha Ltd

1,202.5

1,221.4

1,200

7,302

Solar Industries India Ltd

19,075

19,285

19,030

43,853

Anthem Biosciences Ltd

862.35

866.05

852.05

71,044

Anupam Rasayan India Ltd

1,178.6

1,196.5

1,178.6

11,262

Balkrishna Industries Ltd

2,139.7

2,162.8

2,120.6

13,052

Balrampur Chini Mills Ltd

673.35

681.4

672

1,44,886

Bandhan Bank Ltd

180.89

181.99

179.3

19,34,975

Bank of Baroda

225.21

227.8

223.82

16,88,702

Bank of India

129.59

130.48

128.72

18,87,796

NCC Ltd

132.03

137.3

131.4

1,36,11,464

Nestle India Ltd

1,338.4

1,349.1

1,335.2

1,46,587

Netweb Technologies India Ltd

4,501.5

4,550

4,453

2,43,641

Mazagon Dock Shipbuilders Ltd

2,105.7

2,137.4

2,102.1

1,45,272

Multi Commodity Exchange of India Ltd

3,268.8

3,290.2

3,244.3

2,97,069

Global Health Ltd

1,419

1,452.5

1,411

37,850

Meesho Ltd

214.79

217.27

212.63

17,29,984

Garden Reach Shipbuilders & Engineers Ltd

2,201

2,234

2,191.9

1,17,873

Divis Laboratories Ltd

9,558

9,610.5

9,527

70,099

Dixon Technologies (India) Ltd

13,587

13,686

13,553

52,227

DLF Ltd

660.6

664

658.8

4,11,338

Avenue Supermarts Ltd

3,771

3,803.5

3,746.2

73,783

DOMS Industries Ltd

2,035.2

2,056.8

2,033.6

4,677

Asahi India Glass Ltd

933.05

939.65

923

13,846

Ashok Leyland Ltd

153.51

155.5

153.04

27,91,306

Jammu and Kashmir Bank Ltd

141.19

143.64

139.6

4,88,986

Jain Resource Recycling Ltd

278.3

284.35

277.4

1,32,056

Page Industries Ltd

36,915

37,400

36,905

2,658

ACME Solar Holdings Ltd

430

440.8

427.9

2,07,137

Acutaas Chemicals Ltd

3,248.7

3,340

3,224

2,11,006

Adani Energy Solutions Ltd

1,285

1,290.9

1,277

3,00,014

Adani Enterprises Ltd

2,811.5

2,837.8

2,801.1

2,04,304

Adani Green Energy Ltd

1,233.9

1,238

1,223.6

2,72,906

Adani Ports & Special Economic Zone Ltd

1,746.8

1,755.2

1,738.4

3,81,252

Adani Power Ltd

194.4

196.89

193.71

38,21,653

Manappuram Finance Ltd

315

315.25

308.55

20,25,822

Mankind Pharma Ltd

2,484.5

2,501

2,436.8

2,20,114

BLS International Services Ltd

220.65

222.47

219.31

1,86,980

Blue Dart Express Ltd

4,623.2

4,751.9

4,615.7

12,881

Blue Jet Healthcare Ltd

554.05

566.6

553.05

79,395

Blue Star Ltd

1,560

1,578.5

1,556.6

1,01,413

Alkem Laboratories Ltd

5,164.5

5,226

5,152

14,179

J K Cements Ltd

4,952.5

4,993.5

4,938

2,731

JK Tyre & Industries Ltd

335

339

333.1

1,10,778

JM Financial Ltd

124.88

125.64

123.19

9,36,515

Jaiprakash Power Ventures Ltd

15.29

15.62

15.23

91,71,610

Jindal Stainless Ltd

740

746.9

734.2

99,503

JSW Cement Ltd

111.83

112.6

111.02

2,13,767

JSW Dulux Ltd

3,065.2

3,169.8

3,062.5

15,349

JSW Energy Ltd

492.5

497.95

489.1

2,45,214

IFCI Ltd

70.27

71.44

69.53

1,29,62,212

International Gemological Institute Limited

319.85

323.85

317.7

1,06,708

Indraprastha Gas Ltd

140.08

143.81

139.2

6,73,881

IIFL Finance Ltd

592.65

602.8

592.55

4,74,482

Inventurus Knowledge Solutions Ltd

1,752.6

1,777.1

1,750.7

16,419

Indian Overseas Bank

31.23

31.74

31.11

4,14,104

Indian Oil Corporation Ltd

131.46

133.44

131.02

19,02,932

Ipca Laboratories Ltd

1,941.2

1,968.2

1,919.7

56,927

IRB Infrastructure Developers Ltd

16.84

17.12

16.75

45,71,262

Ircon International Ltd

101.95

103.56

101.71

5,06,061

Indian Railway Catering & Tourism Corporation Ltd

450.4

454.9

448.55

1,39,069

Indian Renewable Energy Development Agency Ltd

113.25

115.76

113.19

16,13,743

Indian Railway Finance Corporation Ltd

77.51

78.88

77.07

32,22,694

GE Vernova T&D India Ltd

4,219.5

4,229

4,160.7

71,897

Hindustan Aeronautics Ltd

4,667.6

4,723.1

4,656.5

96,510

Havells India Ltd

1,062

1,081.5

1,061.1

1,65,925

Bharat Forge Ltd

1,930.7

1,958

1,928.9

1,58,245

Bharti Airtel Ltd

1,773.6

1,775

1,762

11,08,838

Bharti Hexacom Ltd

1,415.6

1,429.8

1,405.8

15,568

Bharat Heavy Electricals Ltd

405.1

410.8

402.6

16,51,947

IndusInd Bank Ltd

893.2

908.1

892.4

2,96,017

Indus Towers Ltd

361.25

361.75

358.2

6,13,427

Kajaria Ceramics Ltd

1,189.5

1,210

1,167

1,18,760

Kalyan Jewellers India Ltd

572.2

580

561.45

41,26,961

KEI Industries Ltd

4,494.5

4,516.5

4,473.5

76,895

KFin Technologies Ltd

872.65

889.45

869.5

1,65,014

Cyient Ltd

1,078.4

1,081.9

1,044

1,15,903

Dabur India Ltd

380

383.85

378

9,88,018

Dalmia Bharat Ltd

1,642.3

1,659.9

1,630.8

8,195

Data Patterns (India) Ltd

4,243

4,287

4,190

1,21,775

Hindalco Industries Ltd

951.7

959

950.4

4,05,153

Hindustan Copper Ltd

474.85

478.45

470

14,87,379

Hindustan Petroleum Corporation Ltd

339.7

341.35

337.2

5,25,583

Hindustan Unilever Ltd

1,877.3

1,898.9

1,866

2,63,145

Hindustan Zinc Ltd

569.05

569.85

565

6,66,263

Kotak Mahindra Bank Ltd

396

401.35

394.7

28,20,238

Coal India Ltd

421.5

423.9

420.55

12,70,740

Cochin Shipyard Ltd

1,310.7

1,328

1,310.1

1,33,469

Coforge Ltd

1,776.7

1,801.4

1,773

3,89,705

AIA Engineering Ltd

3,823.2

3,859.5

3,817

2,451

Authum Investment & Infrastructure Ltd

542.9

548.55

541

30,432

Coromandel International Ltd

1,863.6

1,900.1

1,856.2

21,704

Aditya Infotech Ltd

3,750.5

3,767.9

3,714.1

33,213

Craftsman Automation Ltd

10,573

10,599

10,500

2,266

Ola Electric Mobility Ltd

36.68

37.85

36.56

2,40,42,525

Olectra Greentech Ltd

1,148

1,183

1,147

94,807

OneSource Specialty Pharma Ltd

1,572.1

1,591.6

1,562.7

34,225

Oil & Natural Gas Corpn Ltd

228.41

230.69

228.01

12,80,471

Deepak Fertilisers & Petrochemicals Corp Ltd

1,331

1,349.2

1,326.7

38,516

Deepak Nitrite Ltd

1,525.8

1,555

1,521.5

27,856

Delhivery Ltd

416.2

417.3

405.25

17,33,628

NMDC Steel Ltd

41.49

41.94

41.21

8,81,828

NTPC Ltd

319.35

321.9

317.55

8,25,835

NTPC Green Energy Ltd

90.42

91.51

89.75

4,23,622

Nuvama Wealth Management Ltd

1,639.8

1,654.7

1,620.1

50,869

Nuvoco Vistas Corporation Ltd

324.1

327.45

321.5

31,743

Godawari Power & Ispat Ltd

223.07

225.6

222.51

1,52,811

Laurus Labs Ltd

2,013.1

2,024.9

2,005

3,17,357

Lemon Tree Hotels Ltd

102.9

104

102

3,58,894

Lenskart Solutions Ltd

651.8

658.55

648.3

3,76,195

LG Electronics India Ltd

1,718.9

1,728.6

1,708.5

49,699

Lupin Ltd

2,075

2,097.1

2,072.4

1,92,091

Mahindra & Mahindra Ltd

2,966

2,989.8

2,958.2

3,08,445

Mahindra & Mahindra Financial Services Ltd

327.1

329.7

325.3

2,87,916

Mangalore Refinery And Petrochemicals Ltd

168.62

171.99

168.55

23,80,612

Motherson Sumi Wiring India Ltd

34.07

34.8

34.05

15,89,804

Lloyds Metals & Energy Ltd

1,830.4

1,848.6

1,824.9

44,988

Lodha Developers Ltd

1,118.9

1,125

1,116

3,22,186

Himadri Speciality Chemical Ltd

667.25

671.85

663.4

2,48,272

Housing & Urban Development Corporation Ltd

167.03

168.64

166.3

2,79,996

Hyundai Motor India Ltd

2,036.4

2,054.5

2,025.7

93,853

Computer Age Management Services Ltd

668.75

689.95

667

7,43,051

Canara Bank

118.83

120.34

118.52

68,16,396

Can Fin Homes Ltd

733

738

730.05

33,246

Canara HSBC Life Insurance Company Ltd

145.87

147.5

145.15

1,01,907

Caplin Point Laboratories Ltd

2,812.1

2,869

2,805.8

19,151

Carborundum Universal Ltd

1,244.4

1,255

1,241.7

23,756

New India Assurance Company Ltd

166.74

171.44

166

4,40,661

MMTC Ltd

55.94

56.64

55.84

2,60,068

AWL Agri Business Ltd

177.06

181.45

176.84

5,34,394

Axis Bank Ltd

1,195.7

1,211.6

1,194

9,18,814

Force Motors Ltd

16,907

17,146

16,805

28,369

Fortis Healthcare Ltd

832.65

838.05

825.4

2,05,675

Aarti Industries Ltd

473.85

479.7

471.85

80,337

AAVAS Financiers Ltd

1,256.7

1,282.4

1,255

8,998

ABB India Ltd

6,866.5

6,953

6,859.5

41,395

Abbott India Ltd

26,920

27,150

26,650

2,147

Aditya Birla Capital Ltd

379.1

381.3

376.6

5,29,377

Allied Blenders & Distillers Ltd

707.95

722.95

706.4

1,21,093

Eicher Motors Ltd

7,211.5

7,244.5

7,179

39,678

EID Parry (India) Ltd

699.35

708.5

692

74,506

EIH Ltd

298.2

302

294.7

95,302

Adani Total Gas Ltd

590.5

599

587.8

1,38,520

Ather Energy Ltd

1,410

1,460.2

1,406

11,37,327

Atul Ltd

6,019

6,042

5,952.5

6,187

AU Small Finance Bank Ltd

988.5

1,000.6

986.4

1,92,576

Cemindia Projects Ltd

1,226

1,245.5

1,216

26,197

Central Bank of India

30.18

30.6

29.92

21,72,469

CESC Ltd

133.88

136.11

133.74

3,75,721

Capri Global Capital Ltd

247.35

248.9

244.55

4,13,220

Gujarat Mineral Development Corporation Ltd

514.3

521.8

510.05

2,62,157

GMR Airports Ltd

94.41

94.74

93.75

10,62,426

ERIS Lifesciences Ltd

1,203

1,231

1,180.1

85,227

Emami Ltd

384.15

388.6

383.1

1,42,031

Emcure Pharmaceuticals Ltd

1,941.9

1,959.6

1,912

11,603

Emmvee Photovoltaic Power Ltd

315.55

319

312.45

3,65,669

Apar Industries Ltd

17,330

17,390

17,150

20,679

APL Apollo Tubes Ltd

2,180.9

2,191.9

2,172.1

36,134

Apollo Hospitals Enterprise Ltd

8,820.5

8,906

8,814

53,202

Apollo Tyres Ltd

389.85

393.05

386.3

1,40,055

NMDC Ltd

76.56

77.65

76.5

33,05,949

Choice International Ltd

749.4

756.95

748.2

14,668

Cholamandalam Investment & Finance Company Ltd

1,605.7

1,620.5

1,601

2,40,935

Cholamandalam Financial Holdings Ltd

1,365.1

1,390

1,363.2

28,053

CIE Automotive India Ltd

377.35

384.8

374.8

39,056

Eternal Ltd

328.35

333

327.3

32,34,589

Patanjali Foods Ltd

373.45

391.6

373.2

6,82,215

Brigade Enterprises Ltd

578.6

584.85

576

24,143

Britannia Industries Ltd

4,812.5

4,907.5

4,810

40,811

BSE Ltd

3,127

3,147.5

3,100

11,44,501

Great Eastern Shipping Company Ltd

1,561.8

1,582

1,526.1

8,86,581

General Insurance Corporation of India

323.9

329.75

322.95

1,90,448

Gillette India Ltd

6,944

6,949

6,870

4,923

Persistent Systems Ltd

5,288

5,348.5

5,256.5

56,368

Petronet LNG Ltd

284.2

287.45

283.45

4,33,170

Power Finance Corporation Ltd

323.9

330.6

323.5

15,05,000

Pfizer Ltd

3,954.8

3,988

3,938

16,965

Prime Focus Ltd

313.35

319.45

311.5

3,86,487

PG Electroplast Ltd

504.15

509.95

502

2,40,707

Federal Bank Ltd

322.3

326.85

321.5

7,08,253

Suzlon Energy Ltd

39.23

39.71

39.13

1,33,26,104

Yes Bank Ltd

20.99

21.33

20.89

3,18,32,990

Zee Entertainment Enterprises Ltd

74.18

76.85

74.12

30,72,345

Zensar Technologies Ltd

429.5

438.9

428.45

1,74,448

Zen Technologies Ltd

1,612.6

1,642

1,606.3

65,443

ZF Commercial Vehicle Control System India Ltd

2,295.3

2,331.4

2,290.5

19,084

Zydus Lifesciences Ltd

1,217.6

1,232.1

1,209

5,42,978

Zydus Wellness Ltd

516.75

523.55

514.5

25,259

Welspun Corp Ltd

2,723

2,745

2,686.4

2,95,614

Welspun Living Ltd

224.58

227.4

222.71

4,62,290

Whirlpool of India Ltd

889.2

912.55

878.05

4,65,006

Titagarh Rail Systems Ltd

811

819.45

808.65

60,692

Titan Company Ltd

4,764

4,818.5

4,763.5

1,44,606

Tata Motors Ltd

429.3

434

428

8,02,960

Tata Motors Passenger Vehicles Ltd

274.9

279

272.5

48,20,956

Torrent Pharmaceuticals Ltd

4,858.5

4,913.5

4,833.5

1,48,434

Torrent Power Ltd

1,232.9

1,243.9

1,229.2

17,774

Reliance Power Ltd

19.57

20

19.45

84,45,045

R R Kabel Ltd

2,456.9

2,473.9

2,440.3

29,169

Radico Khaitan Ltd

4,410

4,478

4,400

43,255

Railtel Corporation of India Ltd

254.7

256.6

252.05

1,31,615

Rainbow Childrens Medicare Ltd

1,360.1

1,382.6

1,355

17,976

Tata Communications Ltd

1,645.8

1,650.2

1,630

23,436

Tata Consumer Products Ltd

957

969

953.9

1,35,157

Tata Elxsi Ltd

3,142.6

3,190

3,133.9

50,571

Tata Investment Corporation Ltd

628.8

637

626.6

1,74,042

Tata Power Company Ltd

357.25

359.1

355.1

6,37,955

Tata Steel Ltd

184.89

185.4

184.24

31,53,145

Tata Technologies Ltd

694.4

706.2

693

1,14,638

TBO Tek Ltd

1,641.1

1,662

1,635.9

9,986

SBFC Finance Ltd

85.76

86.8

85.55

2,96,796

SBI Cards & Payment Services Ltd

588.8

594

584.5

2,87,003

SBI Life Insurance Company Ltd

1,722.9

1,731.6

1,712.5

60,622

State Bank of India

956.4

965

953

47,74,382

Schaeffler India Ltd

3,912.4

3,955.5

3,903.7

4,368

Schneider Electric Infrastructure Ltd

1,189.9

1,195.8

1,185

16,209

Shipping Corporation of India Ltd

271.3

273.95

267.25

5,04,811

Tejas Networks Ltd

483

491.75

481.2

3,44,766

Tenneco Clean Air India Ltd

505

513.5

503.1

2,58,695

Leela Palaces Hotels & Resorts Ltd

536.1

549.45

535.8

64,005

SRF Ltd

2,471.7

2,498.7

2,467.4

26,234

RHI Magnesita India Ltd

383.05

386.9

380.25

75,423

Rites Ltd

192.72

196.11

192.2

1,21,591

Vijaya Diagnostic Centre Ltd

1,491.8

1,501

1,477.1

11,635

Vishal Mega Mart Ltd

99.88

101.1

98

59,37,150

Sumitomo Chemical India Ltd

427.3

435.1

426.8

25,388

Varun Beverages Ltd

426.9

430.1

425.85

7,54,200

RBL Bank Ltd

403.4

406.55

402.25

2,71,722

REC Ltd

294.35

303.15

294.05

15,03,165

Redington Ltd

403.6

408

401.05

6,74,531

Shriram Finance Ltd

972.8

979.7

967.9

9,87,657

Union Bank of India

170.17

172.44

169.07

48,01,416

United Spirits Ltd

1,366.3

1,414.2

1,356.1

3,46,369

Uno Minda Ltd

1,157.5

1,179

1,156

79,363

UPL Ltd

540.3

547.55

539.15

2,78,316

TVS Motor Company Ltd

4,107.3

4,123

4,037.2

1,18,887

United Breweries Ltd

1,186.4

1,228.2

1,186

28,928

UCO Bank

23.1

23.45

22.97

12,45,230

Pine Labs Ltd

168.89

172.75

167.7

39,95,457

Piramal Finance Ltd

2,106.3

2,144.7

2,100.1

31,650

Punjab National Bank

111.39

112.87

110.84

45,37,028

PNB Housing Finance Ltd

1,090.3

1,094.8

1,073.4

1,01,664

Sona BLW Precision Forgings Ltd

809.45

811.3

797.7

3,43,588

Sonata Software Ltd

267.1

276.2

266.7

1,55,005

Power Grid Corporation of India Ltd

260

262.75

259.85

20,76,860

Hitachi Energy India Ltd

30,095

30,305

29,865

27,347

Piramal Pharma Ltd

207.8

212.05

206.8

19,60,591

Swan Corp Ltd

286.1

289.25

284.3

1,02,192

Swiggy Ltd

252.25

255.95

251

22,69,420

Sagility Ltd

42.62

43.47

42.53

25,43,996

Steel Authority of India Ltd

184.01

184.83

181.21

37,51,272

Sai Life Sciences Ltd

1,572.6

1,594.5

1,564.1

41,661

Sapphire Foods India Ltd

207.67

216.66

206.1

3,94,759

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.