Nifty 500

1,189.8

1,215.2

1,189.8

7,12,772

33,885

34,065

33,530

1,835

466.45

470

459.3

2,75,651

48,100

48,595

47,785

28,127

311.9

316.1

310

43,11,357

654.1

663.7

629.05

12,55,874

338.15

339

334.25

11,39,907

3,840.2

3,963.5

3,840.2

12,51,147

431.35

441.4

430

5,51,962

5,494

5,550.5

5,450

2,50,373

1,291.6

1,307.5

1,263.95

7,65,086

193.77

198.5

193.1

10,11,790

500

521.25

495.35

5,09,936

4,622.6

4,689.9

4,555.3

1,19,810

5,685

5,728

5,650

2,81,630

562.5

574.85

535.85

27,04,723

238.42

239.41

228.13

2,99,05,200

1,058.5

1,058.5

1,043.3

40,52,084

574.15

586.75

566.7

1,14,70,215

3,209

3,209

3,049.8

32,67,822

2,640.8

2,642.7

2,622

3,55,288

750.9

768.9

744

88,78,581

1,532.8

1,547.6

1,521

3,08,889

1,075.4

1,119.5

1,071.6

1,84,496

1,476.1

1,503.2

1,450

2,40,881

1,730.3

1,774

1,707.2

4,64,409

444.75

452.6

441.2

19,48,188

1,130

1,144.5

1,122

85,63,565

73.75

74.78

73.26

53,44,066

687.5

703.05

684

2,52,971

80.7

81.2

80

82,37,196

339.5

342.05

337.45

54,01,787

91.44

93.85

91.25

33,30,652

1,750

1,773

1,733.3

2,18,597

320.6

323.95

319.3

1,19,571

330.3

333.9

328.05

22,31,678

7,378

7,469

7,280

4,72,805

408.75

415.3

406.7

21,80,178

2,167.9

2,198.8

2,160

1,41,558

614.6

631

612.6

10,19,514

286

294.5

284.4

52,85,146

2,100.5

2,125.6

2,095.9

1,50,057

260.4

265.55

259.15

3,50,956

928.9

934.3

918.4

20,02,551

1,184.5

1,250

1,171.1

1,95,288

2,039.9

2,047.9

2,028.3

2,61,810

245.27

250

244.1

11,48,277

686.25

709.35

683.25

5,26,108

4,043.6

4,084

4,041

12,173

1,422.2

1,433.9

1,420

31,619

1,368

1,373.8

1,347.7

9,24,980

797.65

811.75

795

3,71,066

1,846.7

1,868.7

1,833.1

8,45,133

1,548.4

1,570.1

1,540

97,997

399.35

403.1

397.8

2,57,848

1,437.9

1,442.3

1,410.3

12,20,417

1,388.9

1,421.9

1,385.1

2,46,716

583.1

595.9

581

11,17,355

1,112.3

1,160

1,110

1,94,417

205.07

212.65

201.5

2,05,55,829

8,047

8,075

7,970

2,07,498

823.95

865.4

789.1

56,15,272

299.8

307.95

298.2

1,07,059

438.55

459.3

436

3,51,568

621.95

636.4

619.1

2,74,682

661.45

670.35

657.15

6,68,910

287.25

295.55

286

17,94,993

1,149

1,149

1,130.1

9,08,787

242

245.35

242

66,30,591

3,230

3,294.7

3,216.7

6,34,321

1,415

1,425.5

1,408.7

53,06,686

1,620

1,626.4

1,612.6

6,21,714

511.25

520.9

506.25

7,74,250

87.93

90.9

82.24

7,27,26,028

14.07

14.16

13.97

22,91,36,118

85.89

86.94

85.41

1,20,46,983

123.01

124.88

122.92

21,38,097

82.48

83.38

80.7

2,70,92,617

35,560

35,700

35,425

8,551

1,471.3

1,483.4

1,457.1

14,64,865

5,454.5

5,813

5,408.5

27,03,730

22,905

23,399

22,834

31,931

528.4

546.7

523.3

12,32,938

4,177.9

4,249

4,112.7

8,97,978

1,926.6

2,009.7

1,920

3,09,246

3,419.5

3,514

3,375

1,68,948

1,341.5

1,438.1

1,337

9,28,535

270.3

282.8

269.05

7,01,538

278.65

290

277.95

7,18,364

1,740

1,748.2

1,705

1,66,830

11,800

11,838

11,711

2,21,838

2,001.7

2,028.6

1,995.3

4,63,998

84.05

85.11

83.96

30,00,260

11,120

11,360

11,050

70,310

1,077

1,094.9

1,076.9

43,40,366

1,664.2

1,683

1,622.4

7,44,575

491.4

499.95

485.45

43,48,834

421.85

427.25

419.25

1,08,47,474

6,531

6,703

6,498

30,994

1,333

1,346

1,318

6,61,897

356.95

357.7

355

3,99,219

7,406.5

7,480

7,383

23,028

3,485.7

3,526

3,431.2

4,82,239

1,325.6

1,337.4

1,312.4

45,974

8,496

8,563.5

8,457.5

2,50,993

14,570

15,000

14,484

7,35,188

689

689

678.1

50,61,081

3,940

3,940

3,876.2

2,14,064

254.35

258.9

252.05

8,47,180

922.8

929.9

916.25

3,27,034

2,496.1

2,555.6

2,473.9

2,10,227

1,122.2

1,174.2

1,117.5

2,25,628

3,138.6

3,149

3,054.1

4,57,408

186.87

187.98

186.55

10,54,063

1,081.8

1,097

1,076.6

2,75,269

1,385.1

1,412.5

1,379.6

22,24,324

3,565.9

3,633.8

3,550

40,417

1,261.4

1,285.3

1,253.4

1,44,158

2,374.5

2,385.1

2,367.1

1,30,470

961.7

1,008.9

955.1

2,26,212

846.1

850

842.4

8,36,348

13,620

13,694

13,505

2,30,493

2,041

2,067.2

2,036.9

9,93,741

1,935

1,952.5

1,932.5

22,75,722

1,605.8

1,613.1

1,585.1

59,106

411.4

413.8

409.2

44,32,180

602.95

610

601.2

1,27,594

409.4

414.55

409

17,59,505

40.06

40.45

39.9

26,55,669

3,579.9

3,666.9

3,556

65,679

690.9

706

688.15

6,53,938

1,322

1,325.8

1,301

10,90,690

688.9

698.15

684

2,15,797

2,618

2,629

2,605.9

6,57,606

729

734.4

724.1

1,14,06,503

552.95

557

549

21,34,064

340.65

345.7

335.05

4,58,943

147.72

149.5

147.25

35,30,819

696.4

705

681.5

37,99,566

1,789.4

1,820.4

1,776.1

1,00,047

566.65

576.75

563

2,58,087

728.9

733.65

724.2

9,52,308

367.75

373.1

366.5

41,403

1,746

1,753.5

1,722.3

57,655

870.45

883.85

862

7,29,112

269.7

270.6

267

85,11,454

164.59

166.95

164.3

7,50,135

279

281.85

278.05

1,61,714

340.2

342.85

334.15

19,50,763

1,327

1,327

1,295.3

36,48,035

507.9

515.25

506.2

12,59,677

708.2

726.95

694.5

5,67,691

902.7

928.15

877.6

19,31,428

247.85

251.9

247.1

6,67,588

980.25

999

972

7,93,013

1,247.8

1,269.5

1,242.8

8,62,876

884.05

892.35

877.5

3,17,408

403.3

405

397.5

72,62,472

1,349

1,360

1,336.7

11,23,268

567

583.25

558.45

5,63,933

8,187

8,338

8,150

93,144

2,068.3

2,121.9

2,055.1

3,57,865

53.95

55.28

53.8

29,07,690

85.13

87.14

84.24

7,85,127

1,429.8

1,486

1,411.2

9,63,127

998.7

1,010.5

996.1

90,806

1,300.9

1,313.5

1,297

88,388

1,167.2

1,192

1,159.5

2,75,753

212.2

219.16

211.34

14,80,190

5,190

5,190

5,083

6,86,661

909.05

934.85

894.1

15,31,306

398.45

400.55

395.65

8,26,184

1,853

1,905.1

1,845.9

3,61,029

1,531.8

1,545

1,518

80,345

236.55

237.94

235.63

71,21,824

169

169.14

166.71

52,20,440

990

1,015

988.3

11,07,786

2,427

2,461.8

2,418

1,88,692

1,34,365

1,35,755

1,32,665

5,312

82.51

83.44

81.9

10,26,642

273.1

276.8

270.3

18,70,653

719.95

738

717

1,94,071

350

351.35

346.05

19,79,266

1,623.5

1,638.5

1,610.3

28,30,723

321.2

331.2

318

13,36,629

371.95

372.6

364.3

44,89,236

2,030

2,030

2,006.2

8,91,076

604

614.2

592.85

1,27,58,815

453.3

461.45

452

18,47,500

784.25

796.9

781

56,070

1,883.8

1,911.6

1,876

1,46,775

272.5

278.7

271.2

5,03,513

1,358.9

1,418.4

1,351.1

3,70,550

173.75

173.79

172

45,13,450

580.25

597.65

576.3

36,877

1,831.7

1,887.7

1,827

3,62,208

1,258.4

1,264

1,225.4

12,60,993

406.9

410.95

404.6

80,01,443

1,514

1,516

1,480.5

8,50,559

1,608

1,637.9

1,604.6

9,69,188

149.12

149.5

145.12

53,69,280

752

760

750.25

7,05,196

127.3

129.87

126.8

1,35,52,188

810.1

831.3

808

1,77,754

154.7

157.5

153.23

10,54,921

5,115

5,170

5,088

5,93,379

883.35

900.6

873.2

7,30,280

1,255.5

1,273.9

1,242

6,01,280

5,694

5,725

5,646

3,68,827

295.95

296.8

291.4

17,47,496

364

365.75

361.2

68,11,864

4,881.5

5,020

4,865

20,406

307.8

314.6

296

17,27,426

597

603.55

596.2

6,48,135

510.05

518.65

507

6,92,263

92.23

94.12

91.78

6,92,634

2,880

2,895.7

2,845.8

1,30,147

3,080.7

3,154.7

3,070.1

33,956

1,231.8

1,248.2

1,216.2

8,64,708

121.46

124.56

119.6

1,02,26,342

1,119

1,137.3

1,112

31,12,369

1,001

1,005.9

984.2

1,81,837

4,114

4,118.2

3,903.3

13,17,139

11,504

11,606

11,484

2,97,742

183.6

184.7

182.02

44,98,370

1,555

1,557.5

1,540.1

3,99,707

47.05

47.06

46.6

2,90,85,604

302.9

307.05

300.1

8,43,119

284.25

284.8

281.25

85,08,716

398.55

407.1

397.15

2,68,488

1,459.9

1,472

1,441

7,58,392

374.6

381.95

373.3

2,09,885

220.14

221.13

216.32

3,60,800

728.5

747.3

725.05

6,07,507

115.86

117.03

115

1,06,12,546

1,165

1,173.1

1,154.2

5,05,918

1,785

1,811.8

1,773.5

7,78,907

9,054

9,054

8,950.5

1,42,751

1,737.2

1,769.9

1,705

95,735

475.1

493.3

474

14,20,367

2,409.2

2,422

2,266.7

61,06,072

190.43

195

188.62

50,68,554

221.7

227.89

221.25

52,66,164

19,925

19,985

19,612

68,480

813.5

824.3

806.1

16,46,411

306.75

310.45

303.6

5,53,611

1,306.8

1,336

1,298.1

34,387

2,905

2,938.6

2,892.2

5,13,793

24.43

24.87

24.36

31,49,543

576.8

588.8

572.05

3,72,109

37.37

38.36

37.25

10,44,747

373.5

378.05

371.5

37,48,422

186.3

186.3

183.06

3,77,90,836

797.5

834.85

791.3

11,38,181

1,703.5

1,714

1,671.4

1,48,574

2,284.1

2,321.6

2,279.5

15,41,310

1,584

1,599

1,574.1

21,97,040

903.9

925

896.5

3,86,326

388

394.5

386.25

26,38,002

1,030

1,060.9

1,023.5

6,33,391

1,635.8

1,641.6

1,618.1

2,45,485

65.8

66.79

65.67

11,72,896

22.6

22.86

22.51

4,09,84,430

104.57

110.63

103.62

3,66,86,630

1,435.9

1,462.1

1,432

2,63,539

149.4

153.35

148.66

41,64,727

2,580.8

2,590

2,568

2,62,147

1,910

1,923

1,892.6

23,17,965

468.75

477.25

468

2,08,458

3,601

3,660

3,601

1,27,773

23.09

23.8

23.01

2,38,89,179

327.9

328.65

323.55

56,67,913

365.1

370.8

352.25

97,21,166

2,358.4

2,394.6

2,331.1

1,24,133

695.5

751.7

678

1,24,25,474

173.9

180.74

173.38

1,38,15,542

241.5

246.12

239.9

1,52,72,248

142

144.12

140.68

71,42,980

241.51

280.14

233.47

2,96,76,902

2,801.6

2,880

2,791

5,17,520

2,931.7

2,955.9

2,865.4

80,139

2,390.7

2,395

2,295.3

7,09,834

31.21

31.54

31.1

55,81,120

155.27

157.79

155.05

8,58,230

234.32

237.3

223.32

90,69,754

877.5

877.5

865.35

12,96,147

869.55

879.95

851.5

2,53,077

430.95

434.85

430.3

3,61,415

1,412.1

1,452

1,388.1

15,79,225

855.3

868.2

846

3,05,537

718.75

726

708.9

5,20,968

3,288

3,316

3,263

16,15,674

1,807.8

1,839

1,792.9

1,50,374

196.47

200.55

194.55

2,13,24,960

405.6

410.6

398.5

8,39,539

1,853.6

1,906.3

1,848

1,62,164

325.25

327.5

321.5

11,68,594

2,988.2

3,059

2,981

1,52,657

254.83

256.5

243.83

56,05,769

146.21

149.45

146

10,55,543

294.3

300.8

292.3

7,09,404

990.5

1,008.9

983.4

19,96,660

2,540

2,572.6

2,523.4

3,74,772

3,268

3,289.7

3,180.1

33,95,184

1,405.5

1,411.1

1,395.7

92,476

1,192.9

1,204

1,176

1,31,183

490.8

493

478.9

6,73,436

36,640

37,190

36,505

1,908

662.2

684.75

657.1

1,16,30,908

187.53

188.4

186.09

8,91,930

2,207

2,235.4

2,206.1

4,96,203

962.15

970

953

1,32,564

173.29

173.66

171.65

89,71,471

409.15

411.5

394.7

22,57,509

3,173

3,244.7

3,155

3,60,242

1,555.1

1,562

1,527

17,17,728

2,998.6

3,019.8

2,971.5

8,32,510

1,308

1,319.9

1,298.1

6,92,446

1,672.1

1,700

1,672.1

10,60,352

203.7

205.6

202.57

94,98,032

409

414.6

405.55

94,77,094

229.2

233.65

228.4

29,24,306

1,915

1,954.4

1,908

1,42,983

515.5

525.45

514.1

1,59,388

88.58

90.29

88.24

55,28,263

147.35

153.86

146.8

48,66,763

5,350

5,400

5,315

46,338

365.05

369.9

358.3

1,05,01,662

5,215.5

5,280

5,201.5

9,896

382.6

384.4

377

6,66,131

129.5

132.45

128.01

33,24,852

17.1

17.47

17.06

3,32,57,254

702.4

710.85

699.75

2,78,881

126.79

128.28

126

8,82,845

3,122.9

3,140.3

3,080

10,615

544.7

553.3

544.2

7,20,898

33.18

33.4

32.9

24,87,561

138.5

138.5

135.95

94,31,596

1,920.4

1,938

1,898

2,77,433

18.91

19.08

18.87

77,40,713

123.1

126.67

122.86

9,30,919

483.15

489.7

481

9,47,781

115.4

116.39

114.8

44,81,119

85.99

87.25

85.53

87,93,809

4,906

4,990

4,858

6,46,951

1,268.5

1,271.6

1,255.4

3,07,725

1,205.6

1,211

1,196.9

83,435

607.95

610.35

601.15

59,55,181

969.9

988.95

964.05

13,61,793

766.35

785.7

763.7

7,34,949

5,311

5,385

5,285

2,60,132

3,312.7

3,346.5

3,242.5

43,01,261

299

309.6

298

9,71,527

10,598.5

10,800

10,502

29,495

1,442.3

1,497.9

1,429.1

5,40,638

4,478.2

4,539.7

4,447.7

23,902

246

251.95

243.95

46,16,891

149.4

151.8

146.11

27,77,302

401.45

405.6

398.2

1,49,30,171

4,276.3

4,366.9

4,267

21,051

554.9

561.9

551

1,58,585

4,736.2

4,889.8

4,701

7,08,476

173.84

178.3

173.1

52,24,111

37.75

38.7

37.65

1,21,11,599

722.75

728

708.9

9,21,959

1,822.8

1,869.3

1,812.2

1,26,544

85.9

86.55

84.51

2,86,61,435

4,090

4,107.1

4,077.7

13,69,454

315.85

324.45

315.85

33,27,468

459

490.7

427.6

4,18,90,608

4,525.7

4,552

4,467.9

2,96,375

3,584.6

3,667.9

3,575.1

68,849

2,188

2,199.8

2,180.3

4,75,041

3,414.1

3,444.7

3,400

11,68,622

378.7

383.4

377.05

15,65,659

1,859.8

1,876

1,824.8

6,33,628

76.65

76.65

75.55

66,45,349

184.08

185.98

183.3

6,07,918

1,569.8

1,589

1,562.8

3,44,705

1,127.7

1,143.9

1,115.4

2,50,936

3,097.3

3,108.4

3,075

30,269

327.15

329.5

323

2,18,89,780

278.5

292

277.25

10,40,582

1,801

1,810.8

1,790

28,94,133

108.56

109.8

108.27

23,84,801

659.75

673.9

648

77,75,057

1,870

1,903.5

1,860.2

3,30,698

11,518

11,898

11,457

1,53,356

477

479.25

472

8,91,500

37.35

38.46

37.1

1,71,25,125

1,297.6

1,340

1,290

2,63,494

357.75

361.25

355.3

47,20,238

17,600

17,937

17,600

48,400

918

918

904.5

4,01,259

64.61

65.53

64.4

12,92,281

2,201.7

2,217.8

2,193.3

10,334

1,190

1,195.9

1,168.6

22,48,356

2,596.1

2,662.6

2,589

4,89,264

1,018.4

1,018.4

1,004.5

9,47,836

374.25

378.05

372.9

21,40,108

193.88

196.35

187.62

83,88,953

1,236

1,248.7

1,231.8

37,68,522

543.15

546

525.4

20,15,871

1,336.3

1,358.5

1,330

91,922

7,504

7,566.5

7,429.5

1,18,662

26,420

26,495

26,030

10,302

412.9

415.75

408.05

21,09,752

610.35

615.3

592.2

4,80,073

1,932

1,938.9

1,910.7

2,24,983

1,660

1,660

1,638

5,54,203

2,475

2,501

2,470

1,13,147

157.54

160.19

157.11

82,62,133

2,184.1

2,193

2,120.5

5,99,705

1,873

1,900.8

1,869.6

15,07,775

448.75

460.25

446.05

9,09,416

1,879

1,896.8

1,873.3

1,29,481

516.4

524.2

513.05

15,91,913

1,539.4

1,572.2

1,517.6

1,41,893

828.25

848.9

822

3,08,403

5,053.5

5,125.5

5,040

4,920

588.8

615.6

586.4

14,43,752

1,504

1,517.5

1,499.8

2,03,538

570.85

580.9

568.4

6,69,666

98.82

100.63

98

1,27,07,028

16,705

17,100

16,663

59,087

2,145

2,172.8

2,131.8

2,46,967

8,702

8,702

8,591.5

2,91,927

445.85

467.4

442.1

52,56,920

639.6

654.85

638

4,51,725

1,453.1

1,494

1,444.7

21,36,969

6,425

6,565.5

6,408

41,601

1,114

1,114.2

1,100.7

16,06,431

998.05

1,018.8

989.75

1,60,007

1,704.3

1,760

1,696

2,46,727

509.3

527.5

508

11,11,416

553.5

575.95

552.1

9,18,841

113.5

115.4

109

15,45,77,034

1,242

1,242

1,220.5

7,43,962

599.55

609

595.6

1,62,976

2,674.8

2,713

2,637

6,02,414

1,289.1

1,313

1,285

67,450

1,251.3

1,261.6

1,245.1

11,60,973

571.9

573.8

563.8

14,80,556

168.84

172.33

157.55

6,47,14,971

490.6

491.5

479

2,98,667

886.45

898.8

883.25

43,957

302.1

313.9

298.9

42,19,375

364.45

366.3

361.65

11,61,959

626.95

637.75

624.05

4,20,677

1,688.5

1,699.2

1,653

2,14,128

1,062.5

1,062.5

1,041.8

10,84,833

3,673.5

3,769.9

3,664.3

2,06,988

645.95

653.5

644.6

1,11,405

4,600

4,634.9

4,562

2,27,896

282.05

287.5

281

6,09,524

1,460.1

1,471

1,433

1,02,157

4,363.5

4,406

4,326.4

5,31,301

1,346.7

1,359.2

1,340

54,972

25.89

26.06

25.71

44,00,010

271.4

274.35

268.3

76,42,317

33,840

34,975

33,570

80,041

211.15

214.9

209.84

26,81,259

21,672

21,800

20,500

77,832

769.05

776.85

762.7

2,45,285

181.31

183.92

180.56

94,37,935

1,901

1,909.2

1,867.7

3,05,306

650.3

656.6

642.95

25,60,031

1,761.8

1,801.7

1,759.1

5,42,000

1,039.5

1,047.9

1,032.1

88,64,249

4,020.4

4,039

3,996

94,487

1,158.4

1,225

1,152.6

5,91,052

288.45

295.05

287

10,29,614

476.9

496.4

475.05

6,62,728

1,903.3

1,932.8

1,895

2,80,083

2,650.1

2,673.9

2,627.6

52,892

1,103.8

1,117.5

1,098

8,57,377

511.1

515

490

5,06,092

841.45

865

838

5,39,723

5,079

5,093.4

5,050

2,56,376

475.05

478.1

468.1

53,50,055

314.4

319.65

312.6

85,40,864

4,886.5

4,920

4,855

1,51,541

1,246.3

1,257.9

1,233

4,42,058

795.4

806.7

790.5

2,00,972

249.3

250.69

243.25

12,31,288

507

515.7

504.8

2,49,579

573

580

570.45

2,19,690

691.4

704.7

688.15

47,919

43.23

43.8

43.1

1,40,66,202

179.65

180.96

174.71

4,81,96,763

2,869.9

2,983.8

2,862

3,28,134

1,482.4

1,508

1,476

1,36,074

428

434.5

424.15

37,22,591

277

281.45

272.4

1,89,17,642

24,020

24,365

23,880

12,448

523.45

539.9

521.75

2,05,983

4,505.1

4,559.9

4,470.1

20,463

549.7

576

546.35

4,94,234

3,984.2

3,999.9

3,955.3

73,745

1,309.8

1,320

1,302.4

72,63,024