Nifty 500

1,109.7

1,128.2

1,104.3

10,10,221

33,155

33,330

32,620

1,713

480.05

482.95

468.2

2,55,969

503.45

504.5

486.5

6,78,529

1,295.9

1,314.8

1,295.5

31,058

7,395

7,472

7,340

1,43,354

25,575

26,065

25,440

9,953

397.55

401

394.45

29,73,864

364.1

372.5

363.5

6,83,524

1,923.4

1,955

1,916.6

77,763

331.8

332.75

323.25

10,54,960

2,736.9

2,784.3

2,702

69,581

277.35

280.65

271.45

23,73,709

3,200

3,249.8

3,086

7,22,788

3,974.5

3,988.7

3,956.7

10,07,813

308.95

311.9

308.35

12,64,626

456.85

466.8

447

11,56,512

4,440.1

4,489.1

4,405

1,46,255

3,392

3,440

3,385

47,752

2,095.9

2,116

2,094.6

5,74,863

3,139.9

3,154.8

3,096.3

14,94,486

373.3

381.45

368.75

27,46,491

237.35

240.13

237.02

3,76,256

1,277.1

1,290

1,268.2

18,41,012

683

689.95

677.7

4,34,079

2,443.5

2,454

2,433

4,31,430

703.7

708.9

703

1,56,56,863

535

547.8

533.8

25,33,751

614.4

618

612.95

1,10,086

1,187.3

1,195

1,180

5,76,154

829.85

846.85

828.45

2,11,691

368.4

378.3

367.8

49,29,230

1,292.9

1,298.3

1,251.9

20,57,267

554.7

559.95

551

1,06,114

8,726.5

8,754

8,505.5

1,09,256

1,476

1,485

1,469

29,629

1,241.6

1,262

1,234.3

13,87,827

411.35

416

406.5

2,08,40,334

226.63

230.95

225

49,36,915

2,107

2,205

2,104

13,68,548

478.5

485.65

476.15

1,82,620

1,415.6

1,429.9

1,392.5

88,164

4,760

4,819.9

4,603.1

19,775

232.16

234.4

227.56

29,13,888

234.18

239.17

232.16

9,33,655

5,015

5,038.5

4,965

3,78,718

17,618

17,812

17,372

1,01,305

2,180.7

2,204.8

2,165

8,11,592

8,811.5

8,850

8,745

2,72,460

411.4

421.2

411

4,41,212

256.01

256.89

252.1

4,13,485

838.75

845.1

834.15

2,47,768

2,957.8

2,979.9

2,901.9

6,57,071

2,928

3,001.3

2,921.2

41,441

2,477

2,492

2,439

3,76,961

924.7

929.65

915.6

3,17,452

769.5

771.65

759

7,10,752

93.01

103.59

92.13

19,33,77,632

318.05

320.05

314.35

2,89,233

153.72

154.49

152.7

6,30,711

630.5

675.8

616.4

63,65,712

1,776.8

1,813.2

1,769.8

55,286

1,836.6

1,857.2

1,820.4

2,28,630

11,784

11,815

11,636

84,982

495.5

501.3

482.8

22,84,227

37.57

38

37.38

1,70,00,252

1,215

1,224

1,200

1,92,659

211.39

213.9

208.71

1,65,74,763

1,680.7

1,698.8

1,655

9,17,426

30.89

31.04

30.78

27,11,552

146.48

146.66

143.9

13,39,795

270.1

278.8

268.15

36,89,924

912

915

892

22,51,462

891.4

907.35

885.65

1,27,803

418.95

420.3

415

3,30,320

3,573.9

3,597

3,483.3

96,642

1,681.1

1,690

1,665

2,01,914

195.1

195.54

193

1,60,11,033

176.18

178.03

174.6

5,05,777

524.55

528.75

518.5

1,13,651

4,679.6

4,679.9

4,486

1,16,561

17,643

17,865

17,590

41,871

903

913

902.95

6,40,669

1,082.2

1,095

1,078.9

48,26,861

75.5

75.93

74.5

78,93,224

692.7

694.95

677

2,13,668

1,494.5

1,527

1,485

4,71,068

1,103.2

1,105

1,088

79,307

243.24

245.15

242.17

4,04,224

1,044.8

1,058.85

1,012.45

11,94,456

1,250.2

1,254.6

1,213.7

2,12,697

615.75

617.7

587.1

93,85,118

163.76

164.5

161.17

90,85,267

1,050

1,060.2

1,035.2

6,68,792

2,361

2,374

2,335.1

2,94,787

1,28,695

1,29,290

1,28,210

1,523

173.69

176.26

171.95

32,12,432

419.7

423.6

416.05

45,68,850

1,525.1

1,531.5

1,505

7,42,817

1,944.1

1,954.4

1,914.1

14,75,026

453.8

460.5

448.1

12,04,455

1,818.9

1,841.3

1,799.1

1,82,593

505.05

512.8

499.05

7,80,032

1,469

1,492

1,437.8

1,41,645

324.85

329

324.1

19,63,404

2,304.2

2,330.8

2,301

1,37,216

348.3

355.95

346

28,82,431

1,987

1,990.8

1,956.7

7,74,618

594.2

606.7

593

64,26,782

160.31

166.5

157.98

79,61,582

340.7

342.8

339

12,53,908

281.8

283.7

280.3

3,99,942

3,184.4

3,235.5

3,178

1,49,880

1,403.4

1,405.1

1,370

11,19,634

2,954

2,968.8

2,918

8,46,220

1,296.9

1,299

1,275.5

5,83,455

1,711.1

1,712.3

1,685.2

8,72,550

208.66

209.4

204.12

1,60,80,609

1,266

1,273.9

1,232

2,70,441

290.25

290.4

284

4,43,589

958.55

963.9

950

75,836

169.3

170.17

167.75

66,89,834

2,491.2

2,499

2,474.1

2,72,141

695.5

697.6

682.85

31,65,592

1,670.8

1,678

1,639.7

4,81,466

556

558.2

545.4

21,12,785

410.75

416.25

410.1

62,12,979

6,380

6,490.5

6,330.5

85,129

1,400.1

1,415.1

1,392.9

9,09,326

5,095

5,228.5

5,086

6,75,696

23,915

23,940

23,010

67,479

514.7

520.4

513.2

4,03,458

140.67

142.39

139.73

40,03,748

664.9

670.4

659.9

78,294

3,989.4

3,997.8

3,972.5

5,997

323

324.3

320.5

82,99,706

416.75

427.2

415.55

10,41,197

792

823.3

790.2

3,38,126

63.41

64.35

63.21

7,26,312

1,011.4

1,015.9

1,005.8

37,322

7,302

7,430.5

7,278

1,25,046

397.15

400.95

395.15

8,09,786

2,228.1

2,235

2,202.9

87,483

628.5

641

627

8,33,219

2,526.3

2,568.9

2,512

3,08,113

868.45

870.3

855.15

12,70,668

1,142.3

1,155

1,130.2

52,023

1,912.1

1,926.3

1,885.1

4,52,303

264

265.9

262.7

59,17,806

156.82

158.98

156.05

13,28,692

269.5

271.65

266.95

1,06,891

1,890.9

1,924

1,887

1,15,066

75.75

75.9

74.9

82,15,023

206.5

232

199.52

4,21,80,875

2,888.1

2,899

2,868.8

4,99,540

11,851

11,874

11,716

1,61,808

1,940.8

1,951.9

1,933

5,99,201

84.05

84.2

82.58

29,50,948

11,077

11,124

10,970

23,179

1,056.1

1,059.6

1,050

27,22,274

4,755.1

4,785.9

4,610

39,91,756

5,031

5,072

4,903.7

23,51,795

5,006.5

5,170

4,981.5

86,088

364.35

368.45

363.05

3,02,694

128.62

131.81

128.27

14,31,432

16.49

16.79

16.47

2,69,32,432

738.35

740

727

3,60,855

280.7

294.75

280

7,01,312

1,610.6

1,647.7

1,593.1

1,25,281

672.25

680.5

667.15

14,07,174

177.31

178.85

177

5,54,533

2,208.9

2,222

2,198.9

3,07,645

3,011.8

3,030

2,983.8

2,57,357

7,732.5

7,740

7,655

3,54,211

761.25

785.1

760

1,97,920

295.95

307.5

291.45

7,01,656

594.45

603

591.35

1,77,939

52.15

53.07

51.63

22,55,129

84.5

85.56

84.05

2,45,286

1,366

1,380

1,358.1

39,123

1,036.8

1,045.6

1,024.1

52,816

12,631

12,758

12,582

3,10,357

994.2

996.9

982.4

16,02,417

420.5

423.85

420.05

1,01,25,836

48,740

48,955

48,100

30,040

304.05

314.25

301.4

36,79,803

1,669.8

1,676.7

1,636

19,33,780

326.8

334.7

321.9

57,34,675

371.6

373.5

369.25

82,755

1,013.9

1,018.7

1,007.9

5,17,215

3,482.3

3,505.3

3,462.2

77,704

622

626.9

621.5

88,778

366

366.1

362.25

19,65,976

184.39

186.5

183.61

2,04,91,356

797.15

803.6

781.75

7,95,813

406.55

408.4

403.65

29,97,923

270.7

272.8

269.15

46,64,603

116.45

116.68

114.95

97,73,888

1,173

1,183.4

1,166.5

4,71,750

1,824.2

1,827.8

1,775.9

9,34,434

8,366

8,433

8,301

5,47,490

1,729.7

1,751

1,682.3

1,15,047

1,008.7

1,011.2

1,002.1

60,12,165

486.1

495.95

481.5

1,14,874

4,695.3

4,739.9

4,650.1

20,714

1,881.9

1,895.6

1,876.8

10,18,634

452.6

458.85

449

2,17,105

1,292.6

1,293.9

1,275.1

21,654

2,802

2,812.8

2,770.4

4,85,935

2,587.4

2,613.5

2,582.2

2,66,030

2,601

2,641.7

2,575.5

9,15,129

1,219.7

1,243

1,153.6

17,07,701

126.75

129.67

126.34

48,31,057

45.68

46.05

45.19

1,36,84,071

187.07

190.8

186.3

1,53,96,197

1,640.9

1,657.2

1,574

12,68,822

829

829.15

783.15

7,34,362

11,053

11,215

10,995

3,00,380

181.99

185.15

181.4

44,78,027

1,437.6

1,440

1,426.9

4,41,130

23.9

23.98

23.82

13,20,620

576.85

579.85

566

2,57,684

542.4

550.4

538.55

2,95,508

3,629

3,655.2

3,580.5

1,64,879

2,644.3

2,683.4

2,626.2

4,61,672

3,102.2

3,120

3,080.2

9,689

45.47

45.77

45.27

2,08,15,584

276.9

280.4

276.05

6,34,197

276.35

280

274.6

2,42,18,301

386.4

390.65

383.5

4,13,266

1,637.3

1,660

1,592.2

26,56,451

21.71

22.04

21.57

1,28,48,102

2,444.9

2,468

2,388.1

5,93,666

988

998

982.3

2,90,717

1,558

1,566

1,532

4,35,311

866.7

881.9

865

1,61,063

22.46

22.53

22.38

2,94,33,249

1,256.9

1,262.4

1,242

25,995

226.79

232.52

224.9

3,12,981

520.95

524

510.4

6,94,080

499.1

501.7

487.8

2,37,931

3,955

4,000.5

3,911.7

45,694

1,227

1,230

1,186.4

1,45,290

289.4

294.8

288.35

9,95,342

1,029.1

1,031.8

1,017.2

20,92,658

569.95

570.95

558.05

1,56,035

104.1

105.01

103.05

75,01,010

1,546.4

1,569.9

1,541.4

12,60,348

964.25

970

960.55

62,317

1,633.4

1,695

1,593

5,14,081

590.2

604.95

583.4

25,75,954

2,012.1

2,027.5

1,930.5

17,01,133

1,837.9

1,848.8

1,829

30,68,551

1,547.6

1,558

1,519

50,528

423.2

426.7

419.85

34,13,964

584

590.2

577.4

79,267

391.9

399.9

391.3

25,64,147

2,767.1

2,850.4

2,747.1

1,12,056

1,096.3

1,126.8

1,087.4

82,023

3,171.3

3,225.7

3,110

2,80,431

189.29

190.45

188.3

10,97,253

1,132.4

1,133.5

1,086.5

1,32,939

1,399

1,417

1,395

8,39,883

3,311.9

3,346.3

3,304

26,636

1,291.2

1,323.8

1,265.5

2,53,048

9,540

9,555

9,253

7,56,203

14,165

14,229

14,052

1,09,730

674.55

676.4

665

18,20,702

3,720.5

3,743

3,680.5

4,28,971

258.6

265.4

258.6

13,09,480

5,303.5

5,339.5

5,285

3,27,242

518.1

524.45

508.75

2,20,027

250.45

255.16

245.51

1,44,51,914

1,010

1,024.7

1,008.3

24,57,153

532.1

537

520

2,34,62,822

298.6

304.15

297.3

22,57,300

956.1

959.9

920

7,69,974

1,228.7

1,244

1,222.5

71,921

84.4

85.9

84

91,83,206

341.15

343.65

334.8

13,69,327

3,636

3,685

3,614

5,75,262

405.25

407.25

401.65

4,00,715

4,716.5

4,783

4,666

9,02,159

1,454.6

1,475

1,415.1

10,19,132

752

757.95

750.1

2,39,944

1,829.3

1,834

1,810

9,23,372

1,531.1

1,533.3

1,500

51,606

384.8

386.35

382.55

88,257

1,379.1

1,398.4

1,377.2

5,90,790

831.35

849.7

828.55

1,29,480

85.85

85.99

84.88

42,21,527

149.88

152.5

147.55

27,44,515

1,950

1,979.1

1,940.5

45,576

3,819.2

3,850

3,690

1,53,099

11,403

11,542

11,297

19,752

343.05

345.9

341.45

28,76,623

1,306.4

1,311.8

1,230.2

16,13,915

790.2

795.65

782.6

4,44,118

1,493.1

1,507.4

1,485

5,59,327

606.3

609.5

602

3,61,104

1,585.1

1,613.4

1,568

21,77,984

6,318

6,356.5

6,305

9,542

1,071.1

1,073.9

1,051.4

11,49,433

1,904

1,908.4

1,881.4

56,543

257.15

262.05

256.95

3,16,794

1,942.4

1,952

1,862.7

18,64,768

105.47

107.32

105.39

19,24,272

1,803

1,821

1,780

3,59,493

1,222.3

1,226.2

1,175.1

11,62,242

705.55

708.2

690.05

1,30,065

1,087.5

1,100

1,078

2,30,448

375.15

377.95

373.75

18,61,244

1,686.7

1,739.2

1,671.8

1,09,203

4,925.9

4,950

4,617.1

26,16,326

257.1

261

256.5

2,65,705

1,387.7

1,395

1,346.1

1,75,826

174.31

176.2

173.84

35,58,884

564.25

571.7

556.3

1,02,254

1,140

1,147.6

1,135.4

7,36,747

733.8

733.8

698.1

15,56,338

33.32

33.45

32.9

11,18,091

134

135.65

133.02

56,88,728

1,962.3

1,996.9

1,959.9

1,11,609

19.18

19.28

19.1

42,46,454

116.82

118.25

116.61

6,70,905

472.85

474.9

472

3,12,559

112.08

112.95

111.8

26,66,953

81.94

82.93

81.75

50,66,892

5,585

5,600

5,491

2,79,546

286.4

291

285

13,49,832

355.2

356.1

351.15

57,39,114

4,328.8

4,580.8

4,320.8

1,58,040

313.7

324.9

309.3

22,81,834

553.35

562

551.3

8,81,670

1,889.5

1,915

1,887.3

2,58,044

80.6

81.1

80.01

2,70,407

272.2

272.3

268.35

5,45,795

84.44

84.78

83.74

1,04,37,806

1,349

1,366.7

1,341

2,01,602

1,648.4

1,659.9

1,620.1

2,81,561

453.2

458.2

450.25

19,21,883

138.01

139.79

135.8

7,03,808

35,985

36,540

35,505

20,078

1,573.6

1,645.7

1,557.5

6,67,751

236.61

238

232.22

66,56,391

1,382.7

1,397.7

1,374.4

6,87,218

347.5

353.15

346.2

7,90,526

7,522

7,564

7,311.5

36,202

584.95

603.6

579.2

3,37,429

721.15

723.55

712.6

8,05,597

353.75

357.55

352.4

34,049

1,684.3

1,714.1

1,681

96,156

857.4

868.9

855.15

9,67,459

5,006

5,022.5

4,952

3,42,325

187.28

188.31

186

6,28,532

1,246.7

1,264.9

1,239.5

28,85,165

5,188

5,206.5

5,129.5

62,550

45.22

46.25

45.16

32,88,551

332.7

333.2

328.65

60,40,320

88.11

88.41

87.5

10,03,124

1,838.9

1,849.9

1,786.7

2,20,943

339.7

347.9

339.1

95,216

340.45

341.55

333.1

50,39,749

146.95

148.5

145.8

11,72,392

295.8

295.8

282.55

20,38,130

569.35

576.1

552.75

13,20,876

97.1

97.1

95.74

59,01,750

2,007.4

2,036.9

2,004

1,07,183

258.8

261.45

254.5

1,38,036

2,246.2

2,305.5

2,237.2

2,99,041

709.45

742

702.8

28,05,344

171.75

172.4

163.3

1,93,29,839

234.92

237.7

234.54

64,84,014

36.58

36.77

36.34

47,30,851

245.32

247.06

242.5

11,20,147

897

897.7

865

18,00,014

734.35

743.9

713

10,94,232

3,301.6

3,318.2

3,277

6,96,988

421.55

428

420

1,26,898

638.3

645.5

635.1

2,43,609

995.1

1,004.7

988.3

9,06,518

370.8

376.95

370.55

19,26,254

2,459.5

2,479.5

2,435.6

5,07,663

3,351.9

3,366.4

3,279.9

13,18,975

1,428.2

1,429

1,403.4

1,53,461

1,397

1,444.8

1,393.7

1,12,841

561.05

563.35

556.4

9,11,703

1,137.1

1,155.1

1,118.1

2,19,868

4,262.6

4,283.4

4,200

20,620

525

526

510.55

85,912

1,399.8

1,424.9

1,396.3

99,50,235

1,481.4

1,503.3

1,474.5

3,68,587

467

478.35

466.35

10,15,852

81.4

92

79.05

6,09,68,588

15.46

15.58

15.31

32,20,48,739

86.7

87.1

86.02

99,34,735

116.38

117.75

116.2

35,82,352

308.35

310.95

297.35

19,79,496

1,139.1

1,151

1,135

3,63,812

233.27

234.75

232.62

76,81,124

121.48

121.84

120.26

6,18,271

3,170.6

3,199

3,156.1

32,925

524.95

528.85

522.3

15,59,441

332.25

335.9

328.8

14,06,000

1,301.3

1,315

1,295.7

10,89,152

481.8

482

471.5

10,41,678

677.6

680.3

664.05

1,37,185

998.4

1,021.55

953.3

12,79,921

1,262.7

1,268

1,255.7

91,040

1,123.2

1,148

1,105

2,14,409

411

417.65

404.45

7,90,962

1,235

1,248.1

1,225.5

5,44,353

475.75

483

468.95

9,00,055

35,055

35,725

34,970

1,942

1,325.1

1,333.8

1,315.1

20,013

3,000

3,029.3

2,962.2

56,664

1,937.1

1,959

1,888

1,44,350

686.8

689.95

669

2,73,831

5,070

5,091.5

5,012

2,28,924

3,395

3,442.2

3,362

26,68,974

2,190

2,215.3

2,170

33,385

1,150

1,154

1,144

4,33,314

2,274.6

2,285

2,163.9

4,67,793

4,982.8

4,996

4,921

4,566

580.85

582

565.05

4,18,629

1,459.1

1,492.7

1,442.1

10,15,800

970

980.8

963.5

1,03,225

819.9

825.45

801.35

12,35,651

729.45

739

728.8

5,05,841

124.25

124.84

123.85

68,63,636

799.5

811.85

799

2,92,163

153.93

154.25

148.61

8,96,101

1,237.6

1,241

1,221

5,05,731

572.75

576.75

569.95

10,88,737

171.43

177

169.52

40,50,988

1,503.3

1,520

1,486.1

66,879

418.1

419.1

413

16,46,750

317.25

317.45

314

40,14,095

372.3

379.9

369.6

26,58,862

1,289.6

1,306.8

1,288

79,38,986

883.85

897.9

877.25

5,20,610

4,995

5,015.5

4,969

3,42,935

456

460.45

453.25

37,63,091

305.6

306.65

302.45

57,35,135

4,966.5

4,983.5

4,887

2,09,269

1,260.7

1,283.9

1,257.6

1,64,894

3,561.9

3,598

3,521.7

1,36,613

22,460

22,495

21,925

1,92,847

805.2

805.9

778.2

10,37,637

274.85

284.8

274.3

7,32,607

453.35

460

452.35

3,13,605

265.7

267.25

263

60,08,291

31,070

31,570

30,550

2,66,341

226.92

231.93

220.37

2,02,15,265

97.67

99.29

97.24

4,44,163

668.15

675

661.35

21,36,588

1,708

1,739.9

1,702.3

3,81,836

296.05

299.9

295.5

4,57,231

368.4

369.2

365.15

4,09,020

607.9

614.95

606

2,51,491

1,749.1

1,754

1,718.2

2,16,465

4,460.9

4,497.6

4,424

1,27,261

266.2

271

264.75

3,85,112

1,449.5

1,479

1,444.7

41,284

23,870

24,085

23,625

20,186

36.47

37.31

36.3

13,21,062

4,116.1

4,156.8

4,078

5,00,639

1,257.3

1,293.9

1,251.6

2,43,385

24.19

24.45

24.14

29,38,639

212.85

215.8

212.75

1,44,221

700.55

709.8

695.1

4,31,756

86.35

87.52

85.5

1,51,06,627

450.5

454.9

448

1,93,743

1,823.2

1,864.8

1,804.1

5,44,117

2,518.9

2,537.9

2,472.2

60,325

1,149.1

1,167.7

1,142

18,41,897

558.25

562.95

554.7

2,84,819

208.16

212.8

204.52

29,51,484

805.15

818.25

796.1

2,95,221

171.51

172.9

171.3

55,83,798

2,210.3

2,240

2,166

11,71,445

207.76

211.3

207.3

24,03,981

65.71

65.85

64.75

19,60,418

23,215

23,560

23,130

10,962

153.16

155.33

152.69

22,05,283

1,082.4

1,099

1,076.7

2,10,234

3,971.1

3,998.8

3,911

3,18,510

787.15

802

785.6

1,73,765

1,147.2

1,169.2

1,141.3

6,91,996

584.25

590

583.5

1,11,682

2,521

2,546

2,517

88,303

525.3

530

515.05

4,66,514

1,572.1

1,590.9

1,565

5,64,890

2,403.2

2,428.4

2,390.7

81,496

170.77

173.94

162.35

3,48,65,419

2,302.7

2,309

2,236.6

3,14,427

499.85

508.45

497.1

2,82,542

900.75

905.4

889.9

3,34,260

1,693.3

1,702.5

1,669.6

68,399

2,262.4

2,274.5

2,244

17,53,817