Nifty 500

1,049.9

1,059.6

1,033.3

4,04,721

453.15

455.7

449.05

2,19,075

376.1

376.3

371

7,08,026

427.97

429.95

426.51

2,42,822

1,931.3

1,966.6

1,917.3

46,725

295.9

309

290.45

28,57,758

2,516.9

2,617

2,502.7

94,390

309.9

319.2

308.55

41,82,742

3,331.8

3,408.9

3,320

4,91,906

1,295.2

1,311.3

1,292.9

13,46,322

4,766.2

4,774.8

4,535

13,03,940

21,735

21,830

21,090

43,510

5,090.5

5,205.5

4,994.5

9,36,799

496.25

505.9

489.8

1,40,126

248.18

248.4

234

64,40,408

943.9

954.05

931.1

34,30,534

475.45

479.6

465.15

36,83,979

216.5

219.91

214.79

4,42,114

1,746.1

1,790.6

1,736.2

24,072

2,250

2,339.7

2,241

4,04,012

152.98

153.65

151.23

83,62,057

2,352.2

2,409

2,336.7

6,56,631

691.8

708

687

10,25,719

1,357.3

1,367.2

1,339.4

2,23,204

584

593

578.65

3,58,061

1,412.7

1,423.8

1,388.5

27,24,975

1,963.7

1,984.9

1,945.9

1,48,026

16.89

17.3

16.8

70,52,671

107.6

111.11

106.25

32,76,344

462.95

464.6

453

11,15,740

109.23

111.86

108.75

31,92,351

76.83

78.1

76.4

63,49,199

2,468.9

2,539.3

2,464.7

4,06,430

2,904.2

2,917.3

2,863.1

1,74,271

2,742.8

2,785.3

2,731

14,937

2,280.3

2,340.5

2,275.8

3,71,492

489.35

499.9

483.05

5,77,248

92.2

93.54

91.23

1,35,83,115

4,804.4

4,900

4,789.2

5,44,029

310.2

316

302.1

1,34,25,267

1,149

1,173.5

1,110

14,55,553

375.75

379

373.3

4,93,146

1,665.7

1,689.1

1,660

12,162

6,531.5

6,652.5

6,492

83,961

362.85

367

361.05

10,97,203

2,118.7

2,135

2,101.2

3,01,072

590.9

592.85

575

8,55,485

285.05

286.3

273.5

35,35,215

30.45

30.56

30.02

37,03,906

133.87

136.9

131.7

12,16,157

247.74

251.98

246.62

12,37,132

879.4

894.2

877.75

9,89,561

397.4

406.3

395

3,43,230

155.56

159.39

154.76

1,17,14,749

1,012.25

1,018.9

987.9

3,48,437

169.5

176.73

168.05

1,49,96,929

232.96

237.32

232.01

72,75,249

133.57

136.27

132

1,33,79,408

1,235.2

1,252.4

1,228.7

7,42,501

444.15

447.75

438.8

7,25,246

627.05

645.85

625

1,42,638

223.35

226.99

218.61

12,71,058

1,036.5

1,060

1,026

2,71,770

1,225

1,230

1,202.6

3,82,238

505.05

514.9

501.9

12,26,957

387.2

394.8

385.5

52,70,145

6,041

6,322.5

5,991

37,953

86.96

88.01

85.35

90,67,784

12.81

12.9

12.56

36,93,89,849

81.99

82.3

80.65

1,42,55,185

104.15

106.49

103.98

24,35,179

64.65

66.93

63.93

2,85,67,778

316.7

320.7

311

3,75,314

142.93

143.57

141.5

6,55,451

600.2

609

587.35

12,47,978

185.41

185.76

180.16

2,55,71,186

9,167

9,285.5

9,113.5

3,14,838

12,774

12,899

12,711

1,73,015

673.4

676.5

664

28,66,372

3,592

3,808.6

3,571.8

20,73,347

2,064.3

2,109.9

2,053

9,247

517.75

519.8

505.8

3,50,458

4,435

4,493.5

4,343

1,02,322

16,575

16,980

16,520

48,439

769.8

785.75

767

16,72,969

729.1

746.05

722.7

1,51,032

253.15

257.65

252.1

4,06,843

74.15

75.51

73.06

92,37,893

1,365.4

1,410

1,358.7

7,37,043

289.85

298.7

286.45

3,60,342

1,652.7

1,685

1,639.1

1,54,880

239.86

246.6

239

3,20,280

1,452.1

1,475.4

1,445.1

96,936

1,351.2

1,385.3

1,345.7

17,14,194

1,042.3

1,053.8

1,036

45,824

2,853.6

2,874

2,825.1

26,23,252

327.9

340.3

321

32,73,153

80.63

82.4

79.85

1,03,29,142

401.65

406.25

399.5

1,69,031

224.43

228.51

222.34

7,55,564

744.1

757

739.25

2,66,258

888

900.25

881.2

17,59,069

381.2

381.4

375.25

41,46,626

1,054.1

1,069.5

1,046

5,06,158

175.15

178.9

174.06

5,71,051

1,236

1,236.4

1,218.9

56,90,677

2,923.6

2,930

2,843.5

6,46,042

106.4

107.8

106

2,34,991

804

822

800

1,42,122

276.25

280.8

274.25

13,32,421

153.79

153.89

150

11,39,109

546.9

557

540.6

1,47,458

275.5

277.4

270.05

8,22,533

1,094.3

1,115.8

1,086.7

2,72,447

211.4

213.99

210.52

1,27,27,733

40.77

41.3

40.42

23,19,556

322.5

323.55

316.05

66,25,131

90.4

91.57

89.55

8,80,786

1,813.9

1,865

1,706

33,65,114

324.4

329.45

322

1,28,875

342.55

344.55

335

1,56,10,118

440.6

446.6

434.5

6,84,088

1,365.3

1,398.7

1,352.8

42,339

1,799

1,809.8

1,751.8

1,59,037

231.77

239.99

230.5

15,36,639

1,973

1,993.9

1,942

89,689

458.8

460.8

452.45

3,49,236

31.6

32.12

31.37

35,11,163

1,829.6

1,873.7

1,816.7

6,97,182

320

322.85

308.1

2,59,35,359

404.9

415.85

402.15

11,39,684

736.8

745.6

729.55

46,374

1,045

1,060.5

1,041.6

6,73,705

764.6

789.35

760.25

6,17,903

1,204

1,247.2

1,198.1

30,49,867

619.2

625

615.15

1,66,180

2,355.8

2,369.5

2,308.1

8,09,662

706.4

734.2

701.25

5,44,71,569

529.25

539.05

524.55

24,54,605

324.95

330.9

320.55

13,02,110

3,418.5

3,474

3,390

5,65,731

371.4

380.7

370.5

3,76,407

4,645.2

4,652.8

4,510

2,03,130

1,875.9

1,882.7

1,812.1

97,538

3,477.9

3,588.6

3,477

71,666

1,300

1,322.5

1,292

90,181

1,500

1,522

1,488.2

78,585

402.35

404.85

398.95

19,66,480

212

218.8

210.5

9,40,729

56.56

57.69

56.09

7,43,392

1,725

1,749.6

1,709.6

73,245

71.56

72.83

71.1

32,66,242

159.82

163

158.01

8,73,441

1,090.6

1,131.1

1,085

2,28,909

1,037

1,040.25

971.1

2,32,955

1,178.5

1,199.4

1,174.6

59,695

1,231.5

1,243.4

1,203

2,40,034

2,716.9

2,747.8

2,700

4,23,237

1,085.9

1,122.6

1,075.1

2,66,756

439.45

439.9

427

5,63,349

33,810

34,140

33,595

1,439

661.8

672.5

659.15

5,40,459

378.75

380.85

374.4

63,738

1,335.3

1,337.5

1,321

7,08,856

800.85

817.3

792.15

1,46,196

1,305.4

1,331.8

1,301.1

1,35,099

76.27

78.27

75.75

59,78,578

129.36

131.39

127.72

11,81,748

917.8

939.8

916.7

21,87,271

2,082.4

2,093.9

2,055.4

2,96,312

44,865

46,000

44,790

35,198

297.1

306.55

294.3

66,97,737

1,679.8

1,694

1,654.9

17,45,934

321.35

327.2

318.6

3,67,524

243.21

245.49

240.24

1,10,623

852.3

858.85

840.6

2,07,915

1,164.6

1,175.9

1,161

56,790

1,931.1

1,954.9

1,909.2

3,09,643

1,466.1

1,487.2

1,458.2

5,74,495

2,208.1

2,287.9

2,199.6

1,57,147

168.28

171.48

167.28

67,44,405

2,014.8

2,046

1,989.3

83,954

21.11

21.23

20.91

5,08,57,452

73.12

74.57

72.09

1,25,15,275

2,452

2,495

2,443.5

1,61,973

21.92

22.33

21.81

29,96,211

42.79

43.82

42.21

1,46,52,200

175.84

180.44

173.28

86,40,719

1,512.3

1,557.9

1,501

2,55,357

1,422.5

1,444.9

1,405.4

1,33,315

1,231

1,249.9

1,216

1,86,658

127.12

128.92

120.71

1,48,74,991

1,188.8

1,191.4

1,171.2

1,15,88,502

375.35

387.45

374.45

1,90,501

1,783.6

1,802.9

1,777.6

10,18,941

625.65

635.8

595.2

41,90,030

3,388.9

3,430.9

3,370

35,703

4,728

4,934

4,721

60,084

3,250.3

3,400.7

3,242.6

1,22,249

1,103.2

1,126

1,086.2

7,49,199

500.6

526.8

496.05

34,42,121

159.81

160.28

157

20,28,878

507.5

508.95

492

3,44,097

258.15

259.5

255.4

50,92,654

31,520

32,015

31,425

56,489

196.74

201.65

195.38

13,99,218

1,723.1

1,741.4

1,713.2

10,73,959

960.2

969.45

956

65,41,584

3,841.3

3,908.6

3,825.3

22,545

1,270.3

1,318.8

1,264.1

3,97,671

286.8

291.2

271.45

1,71,67,986

531.15

538.9

527.85

72,838

2,344.2

2,363.5

2,323.7

2,62,708

2,496.9

2,672.9

2,450

17,33,427

34.26

34.8

33.91

17,19,897

4,015.1

4,040.5

3,919

5,62,964

1,182.4

1,192.6

1,171.5

40,436

23.32

23.9

23.03

57,98,526

19.92

20.55

19.44

3,64,84,116

2,632.5

2,648

2,533.1

4,94,906

1,199.7

1,229.8

1,195.9

1,05,649

19,379

19,616

19,275

88,559

795.9

803.75

785.6

15,09,586

831.95

835.45

823.45

33,498

4,407.7

4,567.1

4,369

59,480

969.8

973.5

954

41,32,737

1,024.7

1,057.6

1,018.7

4,23,007

1,454.1

1,499.6

1,451.1

3,33,955

3,449.8

3,593

3,424.1

1,49,700

397.3

410.95

391.45

74,83,970

435.5

437.55

426.3

28,69,053

255

256.6

252.05

55,78,260

31.9

33.15

31.49

1,27,30,413

4,308.4

4,348

4,212.7

2,26,915

500.4

503.5

490

1,59,455

801.1

812.95

795.65

2,37,442

4,580.1

4,610

4,505.8

5,45,412

422.4

423.85

412.7

43,57,591

286.7

289.8

278.95

1,12,45,646

4,738.9

4,795

4,710

2,07,283

1,236.6

1,249.1

1,231

93,153

30.64

31.32

30.16

1,29,34,457

284.55

297.9

283.25

1,15,84,783

317.85

322.85

317.5

7,59,276

618.45

629.9

603.5

7,51,432

1,678

1,697.6

1,647.7

63,060

949.15

962

945

12,01,356

984.75

984.8

932

21,50,187

2,102.1

2,140.9

2,063.6

41,05,496

820

856.1

796

1,12,22,441

1,534.4

1,561

1,509.7

25,50,461

39.18

39.46

38.75

3,70,49,192

265.2

276.9

262.2

8,33,799

238.95

246.3

237.4

92,01,260

5,868.5

5,930

5,827.5

36,043

1,033.3

1,034.9

999.1

26,47,924

1,674.2

1,696

1,663.1

7,36,383

711.5

717.95

705.15

1,50,824

2,610.9

2,625.8

2,541.1

1,16,427

1,250.5

1,274.8

1,230.7

1,72,140

2,935.6

2,950

2,804.2

2,18,100

199.72

201.5

197.75

18,24,799

1,045.4

1,057.6

1,033.1

1,22,756

1,245.6

1,260.3

1,237.4

7,28,714

3,279.4

3,313.4

3,244.1

17,780

1,167.5

1,209.5

1,150.1

1,70,257

7,051.5

7,064.5

6,901.5

2,90,637

693.9

698

675

1,48,447

296.8

299.85

294.1

1,01,822

440.85

449.9

437.75

2,16,022

590.25

593.4

582.5

2,10,946

4,972

4,983

4,903.5

6,927

344.5

345.75

336.55

4,01,250

123.45

126.37

122.7

8,11,003

15

15.1

14.86

2,57,45,285

746.55

746.9

728.9

2,94,131

111.13

113.31

110.75

5,33,099

489.35

491.8

483.25

7,83,370

359.5

364

356.05

19,02,965

1,019.65

1,052.3

1,010

1,04,37,767

2,103

2,202.2

2,074.9

2,40,324

68.47

69.88

68.01

41,74,142

599.7

619

593.65

2,18,349

31.5

31.9

30.5

36,41,999

130.94

134.35

129.8

77,74,264

1,763.1

1,793.7

1,753.6

2,96,716

10,511

10,655

10,364

1,25,242

445.1

450.65

441.05

18,26,695

36.85

37.27

36.52

2,78,65,647

1,083.5

1,115.5

1,069.9

2,35,355

1,804.8

1,815.9

1,780.1

4,67,246

1,132.7

1,140.2

1,101.8

11,75,195

3,724.9

3,745.5

3,707.8

18,17,890

264.3

267.7

263.05

34,53,736

405.55

406.9

397.1

2,82,630

4,002.1

4,073

3,946.2

1,68,352

3,229

3,305.8

3,214.1

48,306

2,008.5

2,029

1,996.3

4,17,916

327.3

328.2

318.5

56,57,320

1,462.9

1,496.1

1,454

4,16,411

173.29

177.39

172.12

7,47,314

1,970

2,026

1,960

2,87,178

1,963

2,002

1,955.1

10,90,912

107.79

108.64

106.8

23,84,472

691.2

693

676.3

22,18,458

1,799.7

1,825

1,715

25,89,517

310.9

314.45

308.55

29,57,637

37,410

37,830

36,520

20,508

945.3

952.9

938

34,243

1,773.4

1,798.3

1,761

53,244

721.95

726.6

713

27,33,871

298.4

302

290

1,10,505

1,597.1

1,648

1,565.1

48,248

808.55

817.9

801.75

7,75,911

4,943.1

4,999

4,907.7

2,80,810

417.75

424.45

413.75

1,76,23,173

1,391.2

1,396.6

1,356.4

95,331

493.45

508.95

490.3

11,03,456

1,069.6

1,079.3

1,052

59,374

3,989.5

3,989.5

3,833.5

2,50,112

10,241

10,660

10,201

44,240

1,256.7

1,280

1,249.6

1,30,958

4,502.2

4,531.5

4,401

21,586

211.78

211.9

203.3

32,84,349

227.42

232.65

225.5

8,05,191

9,996

10,089

9,920

2,52,062

1,741.8

1,760.9

1,733.1

8,20,329

81.99

84.05

81.61

24,86,963

10,679

10,892

10,554

34,763

970.2

995.8

962.55

1,09,79,359

2,073.4

2,097.9

2,067.1

73,318

672.45

675.5

652.55

7,86,145

614.4

617.9

611

53,584

810.3

823.65

794.2

4,31,798

1,094.4

1,102.8

1,082.1

5,09,042

383

384.4

377

88,29,134

255.3

258.55

252.1

6,38,831

1,311.7

1,332.6

1,297.7

1,32,470

166.88

173.6

166.44

79,93,822

524.95

533.45

523

24,136

862.7

863.5

835

5,53,125

710.1

747.85

706.5

6,08,064

1,559.1

1,570.5

1,523.3

6,71,905

320.3

324.9

314.7

6,25,529

6,901.5

6,937.5

6,862

7,830

235.44

248

233.55

11,55,104

1,773.2

1,774.3

1,742.3

49,56,915

1,387.8

1,396.1

1,371.4

5,08,584

428.05

433.45

423.1

69,73,998

369.05

373.05

365.1

9,79,858

332.22

333.6

330

1,70,975

1,195.1

1,206.6

1,189

25,68,912

128.62

129.27

125.55

8,20,549

5,159

5,235

5,136

68,900

343

351.25

340.4

22,31,002

1,837

1,848.4

1,828

7,22,951

566

568.55

557.9

14,43,398

561.2

561.95

529.1

1,00,93,816

4,241.3

4,316.8

4,200

1,58,342

811.8

824.65

800

4,00,796

810

822.75

791.05

12,54,574

2,975.7

3,024

2,962

1,53,701

1,429.5

1,440.8

1,403.6

2,21,059

1,863.4

1,894

1,845.1

1,26,656

835.55

847.55

832.6

5,02,403

1,037.6

1,046

1,009.5

44,235

1,604.8

1,616.7

1,578

3,94,579

424.4

430.9

421.6

44,71,000

1,287

1,308

1,279.3

4,78,832

1,851.6

1,888

1,793.8

32,00,494

447.35

455.05

442.2

3,32,078

1,748.8

1,758.2

1,737

1,04,425

648.3

669.85

637.05

2,93,069

3,864.8

3,894.9

3,802.5

19,272

550.4

551.8

539

90,431

427.4

440

423.5

5,99,178

3,116.4

3,228.1

3,111.6

1,85,950

1,352

1,377.8

1,336.1

18,06,267

2,857

2,890.9

2,823

13,78,479

1,288.3

1,303.5

1,266.6

8,35,069

1,764.7

1,779

1,737.8

21,90,772

200.17

201.68

197.1

1,53,25,430

4,200

4,337.9

4,195

3,06,586

4,673.9

4,688

4,601

2,94,765

2,290.4

2,342

2,239.2

8,56,644

1,23,315

1,24,490

1,22,755

2,256

171.42

171.7

163.25

95,34,769

32.95

33.7

32.7

65,74,577

7,690

7,800

7,598

74,886

466.25

475.8

459.55

4,01,965

1,224.8

1,234.7

1,192.6

2,14,903

6,860

6,981

6,846.5

1,25,909

26,270

26,840

26,030

4,384

376.2

381.3

374.95

10,92,806

689.15

695.9

680.25

2,44,301

162.93

164.99

161.71

10,90,792

2,000.8

2,031.5

1,981.9

2,43,781

3,070

3,095.6

3,045

1,19,450

1,329

1,330.9

1,303.7

1,00,28,981

1,597

1,608

1,561.1

8,71,959

456.15

457

446.05

9,67,047

1,392

1,396

1,325.1

14,17,849

725.7

736

719.4

2,64,402

1,602.3

1,610.8

1,580

9,36,008

1,398.9

1,403

1,366.1

51,204

2,128.2

2,158.8

2,106

2,70,703

208.12

208.99

203.68

8,76,112

810.8

827.45

801.4

4,54,052

339.2

344.1

334.3

43,81,904

1,206.5

1,241

1,202.7

14,97,931

556.35

564.85

552

2,49,149

8,264.5

8,333.5

8,115

89,747

3,202.8

3,258.7

3,181

9,19,301

1,327.9

1,369.1

1,321.4

1,50,989

224.71

226.49

219.6

67,21,976

573.8

583.4

561.1

2,31,413

4,748.8

4,817.2

4,734.1

1,01,662

3,163.3

3,166.4

3,036

47,04,582

789.35

814

780

25,98,248

11,510

11,544

11,305

5,91,211

2,813.4

2,819

2,664.3

1,25,668

18,077

18,379

17,750

79,309

2,092

2,147.4

2,061.4

5,39,571

8,026.5

8,076

7,880.5

7,07,872

142.19

143.46

139.83

29,31,158

284.95

288.95

282.5

2,47,448

1,506.3

1,517

1,460.4

3,07,071

1,484.7

1,516.5

1,470.5

88,677

225.72

226.69

222.42

1,39,25,872

350.85

358.8

348.85

54,00,761

5,548

5,620

5,387.5

6,44,323

289.65

294

286.5

22,86,059

321.3

323.35

317.7

89,74,095

287.6

303.2

282.65

38,68,430

487.45

500.8

486

12,77,651

264.3

264.6

259

3,05,38,112

159.25

160.8

158.38

6,75,031

684.5

692.5

677.9

13,29,057

118.65

120.96

118.41

1,73,37,082

727.25

735.1

711.15

2,45,903

142.98

147.5

142.4

3,15,012

111.96

113.58

110.5

1,05,44,497

1,107.7

1,116

1,088.3

4,48,929

230.58

243

228.01

47,85,698

875.5

888.7

850.1

6,86,932

162.21

164.3

161.43

2,54,20,538

2,062.3

2,093.9

2,003

6,67,472

10,905

10,931

10,731

2,02,458

167.63

171.09

165.68

67,76,584

1,356.6

1,357.3

1,329.7

7,37,752

57.37

58.5

57.03

16,09,605

416.7

419.9

410.2

36,03,468

295.55

296.8

287.3

69,17,216

411.15

416.9

400.45

70,16,844

205.06

212

203.59

9,57,538

700.95

704.05

692

2,31,536

1,581.4

1,646

1,560.3

95,276

197.21

199.9

195.34

23,37,171

453.4

459.35

435.05

28,38,808

1,590

1,606

1,571.6

1,42,567

2,208.8

2,269.8

2,194

84,794

1,139.1

1,151

1,128.1

12,84,184

485.35

502.1

483.35

78,659

22,380

22,495

21,665

13,700

21,840

22,100

21,720

27,678

4,280

4,307

4,238.5

2,96,675

253.85

260.4

252.15

3,77,077

1,269

1,299.9

1,263.6

98,864

891.6

893.7

879.85

35,902

3,717.8

3,842

3,706.4

1,31,090

742.85

744.8

732

3,26,409

133.89

138.75

133

60,31,112

98.28

100.6

98.1

47,07,878

31

32.14

30.63

1,92,44,432

1,056.8

1,072.1

1,052.9

3,46,717

2,577.3

2,608.3

2,575

5,93,676

887.5

888.35

864

6,42,247

565.4

577.15

561.25

6,04,029

528.45

540

527.35

1,50,835

978

1,003.9

972.3

1,13,512

2,055.7

2,131.7

2,020

2,05,876

466.75

481.95

462.25

8,76,459

489.8

499.95

488.8

2,11,818

2,299.5

2,368.9

2,297.2

3,79,351

3,134.7

3,146.9

3,103.8

12,796

534.2

541.6

531.1

2,56,249

3,108

3,148.4

3,070.1

1,89,228

623.9

628.4

614

2,03,627

350.4

353.95

348

20,84,268

178.43

181.28

177.02

1,54,63,186

702.25

716.7

699.4

4,88,117

1,659.1

1,700

1,654.5

36,393

358.35

364.45

355.55

2,56,243

1,699.7

1,757.7

1,692.3

6,65,229

414.3

428.4

412.75

1,76,531

4,254.1

4,428.9

4,222.3

35,488

989.4

1,006.3

945.1

1,16,59,890

8,071.5

8,186

7,980.5

3,12,109

1,615

1,639.1

1,595.1

98,127

451

453

436.5

10,87,556