Nifty 500

1,050.6

1,068

1,048.7

67,063

446.8

451

442

16,387

371.3

373.3

370.25

28,621

433.57

438.73

432.49

84,337

1,753.7

1,778.9

1,753.6

8,061

262.65

272

262.45

5,08,149

3,687.2

3,702.6

3,665.3

2,32,635

249.65

254.2

248.35

8,02,509

399.4

406.3

399.1

35,835

4,311.8

4,340

4,252.8

3,99,080

4,047.9

4,143

3,787.5

20,12,193

1,948.4

1,960

1,931.1

53,619

2,902.3

2,920

2,886.1

3,13,251

303

307.95

301.35

2,72,163

221.04

223.85

220.5

1,35,932

1,408.5

1,411

1,390

9,84,863

503.85

512.9

503.35

1,62,799

2,345.6

2,374.3

2,342.9

78,688

714.25

715.4

708

67,12,781

541.15

547.55

541

1,22,064

524.15

533.95

523.7

41,861

1,077.4

1,091.1

1,077.2

72,841

374.3

377.8

374.1

8,79,735

230.18

232.8

227.9

5,04,446

1,910.7

1,964.4

1,910.7

33,392

465.4

471

464.55

24,025

1,028.9

1,041.9

1,026

58,591

786.2

800.65

783.25

1,11,385

315.95

319.05

315.15

7,80,707

1,233.6

1,250

1,232

1,35,480

523.4

536.2

523.35

57,039

8,044

8,180.5

8,041

11,170

4,541

4,639.2

4,540

32,287

340.7

343.25

336.5

26,51,702

1,171.3

1,200.8

1,161

99,652

376.6

379.15

376.55

1,69,041

1,647.8

1,662

1,630

5,610

15,078

16,037

15,077

47,206

2,095

2,147.8

2,095

52,104

7,713.5

7,780

7,705

36,347

411.8

416.1

411.5

51,870

209.8

213.26

209.61

1,53,487

727.4

734.95

726.3

36,556

1,439.5

1,493.9

1,437.9

74,076

168.31

168.56

166.72

8,35,332

590.55

614

588.8

13,42,408

866.5

874.8

865.3

42,424

671.15

683

670.55

13,074

65.05

65.7

64.47

58,85,155

324.65

330.95

324.1

2,38,824

142.71

143.55

141.52

1,84,686

613.6

621.5

609

7,85,129

1,664.2

1,680

1,651.1

27,048

1,674.6

1,692.5

1,672.9

30,728

10,312

10,374

10,202

47,041

449.35

453.85

449.1

2,43,929

33.88

34.54

33.85

42,08,554

1,032.1

1,051.7

1,031.3

42,268

30.93

31.25

30.78

12,17,921

132.81

134.13

132.27

1,48,766

241.08

245.81

240.83

11,49,203

841.9

861.95

840.5

2,85,514

381.95

385.5

380.7

31,694

1,621.7

1,636.9

1,616.5

77,528

706

726.6

706

43,204

206.26

208.68

205.8

1,11,370

3,290

3,314.3

3,285

1,777

781.55

785

778.05

1,20,866

11,488

11,555

11,425

32,496

830.05

838

829.15

2,63,199

9,190.5

9,243

9,132

1,29,231

11,994

12,179

11,984

59,935

681

684

671

5,60,733

3,297.4

3,327.5

3,293.4

63,169

2,042.4

2,068.1

2,041

2,951

742.2

756.15

741.4

12,373

1,166.6

1,170.9

1,147.95

37,98,005

1,972.6

2,015.9

1,971.3

18,283

64.37

65.07

64.05

11,24,542

646.2

654

633.9

70,047

944

981.3

943.2

1,11,196

1,204.3

1,225.1

1,200.1

24,913

569.3

571.8

553.7

40,78,931

1,737.9

1,750.4

1,736.3

34,428

443

446

441.9

48,039

1,262.3

1,284

1,260.1

23,426

1,769.9

1,774

1,746

5,766

348.8

351.45

346.15

6,37,033

1,865.3

1,869.7

1,851.3

82,043

546.45

559.85

545.6

41,42,744

359.9

363.75

359.6

1,71,278

715

726.05

714

6,887

320.25

325.5

313.65

16,16,292

3,198.5

3,269.8

3,163

62,860

1,364

1,380

1,359

1,83,367

2,659.4

2,685

2,657.5

1,04,438

1,292.8

1,302

1,280.5

2,03,273

1,767.1

1,783.6

1,762.9

3,10,346

191.71

194.77

191.59

18,74,053

35,410

35,770

35,300

3,439

908.25

921.3

908.1

8,415

147.06

148.3

146.91

8,74,150

2,339.4

2,349.4

2,320

52,326

3,820

3,925

3,820

1,10,396

4,902.4

4,969.2

4,897.8

99,177

2,956.7

3,028.3

2,941.5

1,35,447

2,483.5

2,517.9

2,460

5,647

2,228

2,249.8

2,208.5

45,291

450.1

455.9

445

1,65,580

634.75

647.2

634.1

3,58,232

1,680.9

1,696.5

1,679.3

29,601

510.3

515.8

510

1,25,880

394.5

397.15

393.35

4,07,137

5,970.5

5,998.5

5,945.5

1,766

1,270.9

1,288.3

1,270.2

67,818

1,054

1,057.4

1,040.4

10,557

139.18

140.49

137.12

28,49,727

638.95

642.95

634.8

27,721

909.55

917.7

897

1,55,031

2,493.4

2,530

2,486.4

1,77,364

1,236.7

1,251.6

1,236.1

1,87,212

4,708.8

4,765

4,685.1

2,08,205

18,800

19,380

18,775

5,433

1,916.7

1,965

1,906.8

31,760

1,221.1

1,268.8

1,221.1

89,530

1,527.7

1,556.7

1,526.4

23,866

397.05

401.8

397.05

1,68,844

6,518

6,580.5

6,513

9,398

359.1

362.15

359

1,39,729

2,168.6

2,180

2,165

54,707

494.8

510.5

494.6

5,01,636

264

264.85

261

25,65,036

158.52

159.89

158.4

1,66,466

235.87

240.66

235.1

35,417

158.09

159.06

157.87

11,80,765

1,022.1

1,032.45

1,017.1

87,398

2,544.8

2,550.9

2,491

1,50,976

2,682

2,700.9

2,682

3,570

106.07

106.09

105.71

18,355

10,305

10,398

10,300

15,853

1,693.5

1,700.9

1,680.2

1,35,405

81.6

82.71

81.5

6,25,289

11,192

11,255

11,083

9,272

936.4

968.8

929.2

55,31,043

195.03

198.45

194.71

21,32,564

329.8

334.5

329.55

74,317

117.81

118.63

117.15

2,34,223

14.33

14.8

14.2

2,21,36,761

727.1

735.35

725.1

37,556

115.3

116.2

115.25

1,27,819

1,497.4

1,520.8

1,477.9

68,072

239.25

244.4

239.04

49,758

1,429.5

1,439.7

1,427.7

17,253

617.3

633.75

617

32,706

214.01

224

213.13

1,71,578

5,245

5,323

5,229.5

1,07,831

578.85

587.85

571.05

58,000

274.62

282.25

271

71,80,170

579

608.7

578.2

11,07,291

157.03

157.98

155.18

3,78,453

1,956.8

1,979.9

1,950.1

39,230

2,744.8

2,764

2,722.2

63,026

715.6

739.95

714

98,607

1,099.1

1,111.1

1,090

11,815

941.5

958.65

941

12,989

1,328.4

1,337.5

1,324.1

85,211

754.6

765.5

753.6

29,201

1,233.6

1,256

1,229.8

33,855

173

175.25

172.8

1,24,337

494

503.35

494

58,395

4,377.1

4,465.4

4,372.3

6,468

444.35

446.85

443.1

10,69,049

45,190

45,595

45,160

1,674

292.45

295.7

290.85

6,07,773

362.4

364.15

361.75

2,76,678

1,685.8

1,696.8

1,678

2,07,303

299.2

304.15

298.8

1,05,362

5,769.5

5,779

5,690

1,70,889

298.15

299.2

294.15

5,27,412

330.7

333.85

330.65

5,86,684

279.1

286.5

278.05

2,50,720

506.1

514.75

505.6

2,18,584

822.85

844.05

822.75

44,757

189.07

189.38

183.72

1,19,64,724

1,905.2

1,926

1,901

88,490

50.18

51.52

49.82

18,96,530

2,145.5

2,177.3

2,145.5

41,266

2,828.2

2,864.6

2,825.3

1,383

729.5

745.1

728.25

75,342

4,415.1

4,442.5

4,413.1

47,564

201.05

203.76

201.05

85,366

655.8

681.7

653.4

1,89,412

525.4

532.7

525.3

2,06,434

142.75

144.62

140.6

13,10,283

481.25

487.3

480.45

45,207

865.05

878

865.05

4,197

39.74

40.34

39.7

1,21,13,957

255.1

257.45

253.2

67,381

1,476.2

1,485.6

1,469.4

25,853

3,265.3

3,290

3,244.2

10,767

869

914.8

861.7

5,34,903

25,455

25,480

25,020

4,141

1,409.6

1,425.4

1,403.3

38,975

126.26

129.75

126.03

7,12,628

168.35

171

168.25

7,56,882

1,380

1,399.1

1,375.2

58,509

123.19

126.1

123.18

16,88,673

29.87

30.49

29.85

28,25,116

1,012

1,026.2

1,011.6

75,549

517.05

528.85

516.6

30,632

2,463

2,498

2,455

1,48,596

315

316.6

313.65

95,148

625.4

639.35

624

1,80,829

1,690.5

1,738.4

1,686.1

45,289

969.45

972.8

963.1

53,896

3,840.9

3,873

3,798.2

1,18,688

599.75

607.9

599.2

40,735

351.75

353.7

349.6

4,40,551

174.85

176.18

174.29

29,94,327

710.5

718.6

705.15

1,19,868

22,445

22,690

22,310

2,782

475.5

489.9

475.1

50,726

32.63

33.18

32.6

2,18,459

784.5

798.15

783.6

12,101

1,160.2

1,168.5

1,143.5

61,699

1,033.6

1,041.5

1,031.2

2,39,163

7,999.5

8,095

7,975

40,865

1,516.5

1,554

1,515.1

12,124

443.85

447.8

443.1

1,62,302

250.2

253.6

250.05

29,88,936

28,465

28,965

28,260

17,904

197.71

199.5

194.95

5,80,304

2,868.1

2,895.5

2,867.1

37,975

21.79

22.02

21.73

4,63,076

1,355.7

1,373.8

1,354

10,124

3,561.4

3,623

3,559.9

31,705

716.15

719.6

712.6

39,189

1,435.1

1,496.7

1,433.1

18,195

28.86

29.53

28.52

33,12,214

1,814.5

1,816

1,790

7,77,913

925.6

943.4

925

10,993

1,825.1

1,873.2

1,823.4

31,447

440.15

449.5

439.05

2,82,597

446.8

453.5

446.6

64,859

10,886

10,959

10,761

73,645

1,222.6

1,234.3

1,208

44,45,542

362

371.45

361.25

5,40,325

415.35

421.7

415.15

3,44,426

31.07

31.45

31.02

6,46,075

1,784

1,810.9

1,782

85,424

1,902.1

1,911

1,881.1

28,59,270

1,652.7

1,662

1,631.4

15,578

421.45

430.55

421.15

24,05,897

341.9

344

341.3

2,11,512

316.99

319.29

316.3

45,296

2,262.6

2,274.1

2,242

20,060

1,065.5

1,087

1,065.1

26,240

2,983.8

3,054

2,980

42,682

197.1

197.92

196.11

1,42,730

961.5

981.3

960.6

26,425

1,268.4

1,278.8

1,266.7

1,31,781

3,256.3

3,304.7

3,250

10,368

1,145.7

1,185

1,145.1

32,987

4,012.6

4,096

3,992.6

61,560

11,325

11,353

11,152

5,769

1,175.4

1,229.6

1,172.9

49,425

7,307.5

7,416

7,304.5

58,831

663.75

676.95

662.05

46,888

298.15

304

298.15

19,535

444.65

465.8

444.25

2,06,569

529.75

545

527.5

75,663

301.5

306.3

300.9

10,99,396

811.15

819.6

808.45

50,515

1,110.6

1,119.9

1,098.5

45,522

1,514.3

1,519.3

1,502

53,646

323.7

327.95

323.7

38,754

7,193.5

7,216.5

7,153.5

1,017

383.75

390.8

368

35,68,905

3,228.8

3,267

3,225

68,640

340.65

343.5

340.25

2,09,811

4,407.2

4,454

4,380

44,890

73.37

74.06

73.3

5,53,925

124.79

127.8

124.63

4,39,179

1,857.6

1,873.1

1,839.3

1,14,824

2,049.9

2,079.8

2,044.6

2,14,710

111.87

113

111

3,50,303

2,035

2,059.7

2,034

60,702

3,169

3,212.3

3,165

1,72,147

1,230.8

1,244

1,228.8

13,764

224.3

230.09

224.11

15,92,956

666.7

676.8

666.25

40,362

1,423.1

1,438.2

1,422

65,457

569.3

573.95

568.15

67,594

1,466.8

1,498.4

1,466.2

3,86,336

6,060

6,290

6,015

12,973

956.9

972.1

956

2,09,075

1,802

1,822.8

1,800

29,140

1,040.7

1,047.4

1,029

2,15,304

90.03

91.07

90

26,94,102

1,787

1,818

1,787

27,172

848.15

849.85

845

33,521

998.8

1,017.2

998

7,645

1,598.8

1,610

1,589.5

72,910

1,248.3

1,252

1,239.2

2,68,387

1,091.6

1,102.6

1,091.4

63,984

808.95

814.95

794.6

6,27,782

117.63

118.95

117.58

93,909

240.95

245.8

240.75

1,21,750

70.39

71.11

70.3

14,94,523

3,983

4,071.7

3,982.4

51,319

138.17

140.27

137.05

5,16,890

283.2

286.15

283.2

75,961

40.03

40.5

40.01

6,53,551

308.85

310.45

308.05

9,70,178

85

88.22

84.31

18,67,518

1,707.8

1,715.8

1,662.5

1,17,415

338.4

341.4

337.1

45,148

336.3

340.9

336.25

4,08,127

412

415.7

411.45

3,60,478

1,217

1,234.9

1,215.8

69,595

1,950

1,967

1,931.1

3,77,469

461.25

465.05

458.25

78,706

30.68

30.94

30.6

3,87,507

130.78

131.6

129.3

20,18,911

1,828.8

1,839.3

1,797.6

33,130

17.2

17.37

17.12

16,09,231

103.24

104.88

103.06

4,66,739

455.15

458.1

453.85

86,018

104.63

108.2

104.46

23,85,258

77.67

78.7

77.62

20,51,123

306.9

318

306.7

9,18,078

2,267.3

2,279.2

2,254

22,097

318.85

324.55

318.6

22,71,499

179.39

181.05

179.27

2,13,578

1,237.6

1,243.5

1,236

5,98,186

2,606.1

2,733.9

2,601

1,77,141

752.25

767.85

751.45

5,19,985

299.65

308.85

296.55

5,51,402

1,597

1,604.3

1,595.8

3,070

866.7

876.5

860

4,35,730

4,689.9

4,722.6

4,650

50,667

5,012.5

5,050.5

4,979

6,408

80.44

81.65

80.31

20,32,095

1,21,030

1,22,095

1,21,010

743

170.35

174.09

170.1

18,90,555

35.04

35.59

35.04

7,87,443

6,902

7,216

6,900

25,258

2,050

2,088

2,050

12,648

689.15

707.1

687.5

1,09,361

163.24

165.24

162.33

11,07,483

239.93

240.99

236.85

22,01,764

805

808

794.15

1,21,910

739.65

749.6

739.15

96,913

2,897.5

2,913.9

2,865

35,040

1,453.2

1,460.1

1,438.8

12,845

477.3

485

477.1

86,921

330.3

334.45

330.2

1,57,904

1,257.1

1,260.9

1,241.5

2,93,587

412.35

415.6

410.65

1,40,013

617.6

628.75

617.6

21,404

194.28

200

193.87

2,19,548

2,364.7

2,397.9

2,346.1

5,049

263.75

271.25

262.9

5,34,403

2,845.5

2,863.5

2,838.3

62,382

282

298

281.7

2,44,684

1,045.6

1,047.6

1,036.2

88,285

215.97

217.33

213.28

31,83,130

5,005

5,009.5

4,872

10,069

2,072.5

2,100.9

2,071.4

54,471

17,330

17,645

17,317

7,241

738.1

741.55

734.9

54,536

720

722.8

710.9

24,351

278.9

286.95

275.8

9,53,090

1,435

1,464.9

1,428

4,11,458

729.7

735.5

729

25,022

1,523.5

1,565.3

1,523.1

7,24,077

1,316.4

1,376.1

1,316

31,127

372.5

375.45

370.1

25,492

855.75

868.45

855.05

1,20,644

384

386.7

382

3,52,384

564.9

570.5

564.8

13,094

4,709.4

4,730

4,675

14,540

3,336.6

3,381.7

3,333

2,86,239

3,588.8

3,698.7

3,585

10,892

545

548.15

540

23,455

53.99

55.49

53.91

2,66,549

1,322.1

1,379.9

1,320.5

57,259

544.55

550.95

538

6,33,608

1,037.8

1,072.3

1,037.2

23,990

1,404.5

1,409.7

1,394

52,63,264

1,638.1

1,662.4

1,636.8

69,277

436.4

439.25

435

1,13,114

81.59

82.66

81.52

17,92,285

12.23

12.38

12.22

6,42,60,539

76.38

76.9

76.23

13,63,222

104.9

105.74

104.44

3,02,626

904.7

912.05

902

4,34,693

434.75

443.1

434.25

7,81,192

1,733

1,748.8

1,729.8

7,949

72.11

72.69

71

50,03,773

171.92

175

171.7

1,52,396

1,168

1,179.1

1,167.2

21,616

1,080.2

1,104.9

1,077.1

69,986

409.2

423.7

409

1,23,928

194.69

198.5

194.43

95,363

1,025.3

1,058.9

1,025

17,385

439.6

446.5

439.3

71,574

31,475

31,815

31,420

516

1,313.1

1,362.3

1,311.1

1,56,050

262.85

267.25

262.1

1,28,394

1,920.4

1,928.6

1,884

1,24,469

1,478.6

1,486.5

1,470.5

57,428

2,109.6

2,140

2,077.8

1,45,760

345.65

350.2

345.25

6,98,604

1,252.2

1,295.6

1,251.3

1,11,967

474.85

482.85

474.6

68,413

1,156.2

1,169.9

1,154.9

3,622

6,793

7,038

6,664.5

2,21,975

25,775

26,055

25,745

285

370.8

374.1

370.05

2,52,732

1,699.2

1,707.6

1,697.3

5,766

1,930.3

1,975

1,930.3

51,256

143.14

145.6

143

1,74,194

4,517.8

4,534.9

4,490.1

1,296

208.09

210.55

207.55

7,12,339

229.16

232.5

229.16

1,19,009

1,362.3

1,367.6

1,355.8

22,044

226.15

227.2

225.1

9,51,766

1,554.7

1,577

1,554.1

28,217

689.4

695.4

686.7

1,18,595

122.6

123.29

121.6

41,93,717

721

733.2

721

21,067

126.99

128.01

126.31

57,727

16.55

16.95

16.37

5,52,39,401

72.97

73.68

72.22

17,30,998

227.8

231

227.35

7,19,401

387.65

405.4

387

1,37,814

1,517.1

1,553.7

1,515.1

2,05,561

2,419.7

2,442.7

2,419.7

24,960

390

394.4

389.9

23,874

4,132.3

4,226.4

4,120.5

6,723

1,747.8

1,755.6

1,744.4

1,23,766

635.65

643.85

634.25

74,912

3,633

3,653.9

3,612

16,326

4,384

4,473.6

4,381

27,675

246.65

252.25

245.9

1,23,280

1,222.7

1,238.7

1,222.7

4,447

886.55

904.05

885.2

74,600

1,116

1,154.5

1,113.1

1,93,869

19,476

19,847

19,463

20,179

780.5

801.25

780.1

2,00,749

415.75

420.5

415.5

4,51,916

279.55

280.7

278

12,68,261

4,547.1

4,572.9

4,540.2

23,067

1,195.5

1,209.5

1,195

14,997

4,529.9

4,617.5

4,525.6

6,286

930.05

936

925.4

8,08,170

1,205.2

1,235

1,191.2

1,71,094

3,983.4

4,159

3,978.7

59,248

472.65

482.4

472.45

39,354

17.66

17.92

17.5

64,45,766

2,328.1

2,363

2,309

80,040

192.69

195.48

192.6

5,90,733

44.04

44.42

43.93

15,74,509

564.7

571.15

563.4

82,828

1,657.6

1,663.5

1,612.9

1,18,234

979.7

983.05

972.4

20,74,886

3,611.6

3,628.5

3,589.1

9,889

1,126

1,144

1,115

21,842

273.7

277.55

273.55

2,44,443

2,583.9

2,643.5

2,575

1,87,740

210.94

222.05

210.18

7,97,786

368.25

375.75

367.75

4,57,686

302.3

305.35

302.3

5,47,055

370.5

379.7

369.3

5,12,723

4,917.5

5,025.5

4,912.5

4,904

3,182.4

3,234.9

3,175.3

24,676

94.52

95.48

94.09

13,33,188

4,057.1

4,093.6

4,055

38,155

1,173.7

1,205.3

1,172.1

11,534

23.55

23.87

23.48

11,72,791

244.75

247

244.05

13,77,275

31.27

32.25

31.27

21,45,509

183.27

186

181.07

71,98,760

1,325.7

1,357.7

1,282.2

1,09,720

1,087.3

1,095.7

1,081

37,673

1,588.4

1,629.5

1,586

9,984

2,527.5

2,533.3

2,476.5

14,41,976

705.85

739.85

702.95

4,53,943

324.45

333

322.3

14,66,422

361.35

364.7

361

16,840

508.55

520.9

507.85

2,70,942

1,590.2

1,625

1,590.1

35,663

2,118.2

2,142

2,118.1

1,890

1,118.5

1,126.9

1,107.9

87,439

504.75

516.45

504.05

11,457

163.23

164.94

163

8,94,911

2,030.1

2,034

1,957

3,91,720

123.39

124.2

122.09

84,42,380

540.15

549.85

539.1

16,779