Nifty 500

1,100.2

1,106.8

1,086.6

10,22,506

34,745

35,470

34,300

6,446

531.6

536.55

523.4

2,07,910

5,361.5

5,388.5

5,326

1,74,108

3,805.7

3,852

3,760.6

23,19,842

274.85

276.25

270.2

17,56,528

18,167

18,430

17,975

68,413

951.45

964

944.25

19,98,003

242.94

245.45

237.55

6,84,759

1,254.1

1,269

1,230.5

1,59,878

170.2

172.29

168.54

1,07,98,380

5,229.5

5,244

5,105

11,76,927

6,183

6,370

6,159.5

36,782

1,047.4

1,050.8

1,035.1

10,90,588

1,587.4

1,602.8

1,550.1

8,03,529

85.74

86.1

84.5

5,96,989

303.25

304.85

295.35

36,30,023

84.42

84.79

83

1,12,11,470

4,643.4

4,677.3

4,475

5,37,743

4,378.9

4,397.5

4,331

5,84,196

6,813

6,945

6,740.5

3,56,468

13,477

13,600

13,153

8,25,754

659.6

666

635

63,97,185

4,079.4

4,086.2

3,980

5,33,044

295.65

301.85

291.5

16,75,323

3,429.1

3,459.9

3,241.1

35,49,385

495.25

498.95

485

3,62,999

4,829.9

4,858.9

4,705

4,65,088

277.15

279.15

272.15

17,43,760

404.1

406.25

399

63,97,782

4,590.1

4,637.6

4,518.1

40,992

2,095.6

2,120

2,055

4,55,048

569.45

572

548.1

32,09,123

341.1

342.95

331.35

75,22,853

2,063

2,073.8

2,028

2,71,151

457.1

460.2

452.05

5,11,426

1,305.4

1,311.2

1,250.1

1,21,847

2,130.6

2,140.2

2,085.4

5,85,560

1,931.1

1,966

1,898.8

1,11,45,066

1,571.5

1,605.8

1,500.4

4,33,137

381.6

387

379.3

91,02,802

642.15

648.8

638.15

64,366

1,349.9

1,368.9

1,332.4

86,189

548.15

557

546.6

19,50,385

1,115.1

1,138.5

1,111.9

1,58,907

342.3

348

339.4

13,88,954

2,444.5

2,474

2,430.1

2,15,631

670

675.65

665

2,36,736

528.5

531.45

523.1

20,41,649

1,202.3

1,224.5

1,188

1,40,199

471.6

478.8

460.5

14,82,238

38,015

38,650

37,930

5,473

650.05

659.55

638.5

48,97,333

204.81

206.56

201.6

34,40,513

586.1

596.75

579.75

8,92,071

111.83

113.2

111.01

1,94,47,181

2,103

2,116.2

2,080.1

1,60,140

301.85

306.9

300.9

1,25,844

1,087.4

1,096.8

1,066.8

3,46,180

1,219.2

1,254.7

1,213.1

1,73,181

2,029.9

2,044.5

1,984.1

4,98,659

415.1

416.8

406.95

4,48,267

1,809.5

1,863.4

1,805

1,48,651

334.45

338.95

330

21,27,761

463.85

469.4

458.6

20,36,543

281.35

283.95

280

68,00,579

32,610

32,700

32,060

1,01,180

171.99

175.95

166.25

78,59,690

252.64

256.1

239

95,94,936

910.9

922.6

903.05

42,05,285

819.05

822.95

797.25

72,149

453.85

458.7

451

2,24,044

1,121.7

1,138.8

1,108.2

7,33,602

1,201.85

1,217.75

1,168.35

47,48,967

596.6

602

586.5

2,22,553

7,689

7,725

7,401.5

1,38,380

97.75

98.4

95.3

90,49,480

143.08

145.75

142.5

19,62,223

1,264.1

1,299.2

1,195.2

35,36,762

275.53

284.14

271.21

23,98,554

300.3

303.95

299.4

2,89,095

1,468

1,489.4

1,448.2

1,31,905

199.86

201

197

47,50,464

244.6

246.2

240.15

1,07,97,792

138.53

139.23

135.44

83,02,820

672.3

682.55

670.15

71,284

4,120.2

4,178.4

4,112

33,853

6,987.5

7,065

6,970

14,140

2,785.4

2,839

2,749.4

25,78,842

1,348.3

1,356

1,316.3

2,26,425

190.69

195.92

189.57

1,03,41,768

9,282.5

9,360

9,100

55,734

1,546.1

1,559.8

1,524.1

2,61,391

4,054.7

4,066.1

3,888.1

92,290

259

265.2

257.8

18,77,083

229.09

231

217.55

29,94,116

5,542.5

5,566.5

5,492

2,95,533

891.55

897.5

876.05

76,389

743.25

760.85

740.5

4,69,378

33.76

33.9

33.33

17,71,964

138.26

138.69

136.6

1,43,52,065

1,770.4

1,797.2

1,762

96,723

20.21

20.55

20.13

1,57,96,950

129.34

131.22

128.53

9,96,125

496.5

500.95

496

6,50,534

121.81

122.56

121.17

28,80,002

88.12

88.58

87.55

69,91,080

817.55

822.85

812.3

3,98,91,798

551.85

560.75

551

85,90,339

514.25

529.95

509.1

11,02,977

425.2

428.9

418.1

59,69,150

850.1

859.95

843.7

84,892

327.75

332.7

326.55

36,99,416

1,046.1

1,058.4

1,040.6

22,655

1,546.2

1,561.5

1,523

1,53,344

1,621.2

1,634.9

1,571.4

2,02,711

515.65

520.4

505

80,03,908

42.75

43.1

42.36

19,50,119

343.7

351

343.1

1,78,21,421

92.99

93.3

92.5

18,34,787

1,934.6

1,950

1,859.8

5,24,922

5,648.5

5,695

5,602.5

39,730

17

17.39

16.74

4,75,10,874

709.6

715

694.7

5,30,976

135.27

137.4

134.43

10,35,304

2,912.2

3,053.2

2,901.1

59,138

533.45

552.65

531.6

27,20,465

323.9

328

313.8

39,50,246

1,225.8

1,240.5

1,220.3

11,51,162

429.35

442.6

428

24,42,441

715.5

723.8

679.6

7,14,054

969.2

988.4

964.1

1,02,229

1,556.4

1,566.7

1,465.4

4,40,139

882.05

897.45

857.55

16,03,256

580.95

586.1

570

6,32,727

3,191.9

3,222

3,136.3

9,36,756

1,811.4

1,853

1,735.4

14,66,706

341.75

349.15

337.75

3,50,994

151.77

152.15

149.23

13,21,339

544.7

548.35

517.8

41,93,206

1,862.9

1,904

1,831.9

2,24,951

495.95

507.7

492.9

1,65,211

731.45

736.6

724

13,94,862

372.05

379

371.2

1,05,585

1,924.7

1,928

1,891.9

56,637

793.15

796.8

774.95

18,80,631

1,414.2

1,428.7

1,378.2

3,51,376

362.7

365

357.6

5,88,247

7,788.5

7,848

7,728.5

11,488

813.75

831

801.75

5,36,192

2,424.8

2,436.4

2,290.1

10,94,132

705.45

711.5

684.05

3,74,881

1,673.9

1,683.2

1,628

7,42,651

1,404

1,418.4

1,360.9

1,56,055

1,136

1,145.1

1,115.2

2,31,867

1,362.2

1,368.2

1,335.1

1,08,220

976.6

988.4

966.6

2,21,133

367.8

372

365.55

10,75,278

1,684.6

1,696.5

1,656.8

2,53,714

300.55

304.65

290.8

7,64,156

1,507.4

1,524.6

1,460

20,35,031

117.44

118.85

116.61

23,50,156

545.95

563

529.5

1,57,23,093

2,261.3

2,274

2,194.3

3,23,700

1,33,870

1,34,390

1,32,940

4,494

149.68

152.6

147.15

39,40,091

40.22

41.03

40

1,53,16,018

388.4

390.9

378.55

5,56,292

3,854.4

3,879

3,715.4

4,73,976

3,217.6

3,235

3,131.5

80,073

2,503.3

2,522.7

2,455

5,70,462

3,085.4

3,139.7

3,080.3

29,22,682

336.75

340

330.5

25,10,756

234.6

245.3

231.75

94,39,900

4,846.8

4,892.9

4,793

3,857

574.5

587

564.2

5,46,528

1,615.6

1,620.9

1,584

2,54,119

10,155

10,260

10,112

1,91,190

1,895

1,911.9

1,850

20,49,967

2,621.4

2,638

2,550

1,19,270

1,089.8

1,096.9

1,072.1

3,03,053

2,735.2

2,823.6

2,692

4,35,110

183.5

184

183.11

8,67,574

1,209.2

1,223.9

1,182

3,55,163

1,346.5

1,354.6

1,316

14,62,201

3,908.5

3,948.7

3,839

96,029

2,627.3

2,657.7

2,607.3

3,15,209

143.26

144.5

139.1

34,61,495

1,430

1,439.9

1,404.2

85,753

2,908.6

2,942.1

2,900.3

60,567

1,069.2

1,094

926

72,68,771

860.05

862.3

841.45

25,32,027

13,728

14,037

13,700

5,76,451

11,134

11,245

10,780

2,68,180

423.05

433.7

422.2

20,80,107

40.39

41.75

40.15

6,41,75,674

1,396

1,424.9

1,390.5

3,51,304

143.29

145.75

141.59

67,58,826

2,118.2

2,150.1

2,100

1,87,388

1,441.3

1,454.8

1,426.4

9,47,375

764.45

776.65

760.1

1,60,740

1,926.2

1,937.5

1,895.4

5,81,310

3,181.1

3,207.1

3,158

3,87,087

1,380.7

1,403.6

1,377.3

1,39,48,838

1,794.7

1,820

1,780.2

4,25,054

490.7

492.4

481

5,72,357

1,513.4

1,530.4

1,488

50,443

1,326.3

1,349.6

1,321

7,84,726

406.2

411

404.05

1,08,93,635

14,070

14,150

13,470

1,19,371

1,785.9

1,817.4

1,783

5,45,781

8,845.5

8,920.5

8,756.5

5,71,832

439.65

446.5

436.55

6,34,889

282.05

284.4

281

1,25,12,120

182.31

183.28

177.42

20,46,513

287.75

291.05

286

2,72,020

17,354

17,479

16,922

8,395

989.5

997.35

970

1,68,389

271.35

274.7

270.8

1,00,18,324

26,295

26,575

25,905

12,300

1,031.7

1,039.8

1,015

39,84,489

334.8

339.8

322.35

22,02,359

355.85

358.65

346

17,37,896

713.7

719.7

704.35

4,11,637

1,279.8

1,296.5

1,274.2

1,46,51,963

4,898.2

4,937.4

4,847

4,60,740

1,414.9

1,419.5

1,400

2,18,756

495.35

504.85

490.95

2,05,520

476.1

479.9

450

13,42,190

1,601.9

1,618.7

1,525

28,87,131

166.53

169.95

163

13,29,201

792.1

794.35

781.65

79,735

226.23

228.35

223.99

22,96,275

1,469.8

1,475.2

1,438.2

1,32,259

17,380

18,059

17,028

3,26,120

11,524

11,610

11,358

1,61,622

500.6

504.35

481.4

3,98,405

4,785

4,810

4,610

2,07,686

2,916.2

2,952

2,900

68,996

612

624.5

609.3

8,07,731

40.49

41.12

40.19

14,13,087

3,228.4

3,239.9

3,180

85,405

53.7

54.29

53.07

4,26,40,345

1,481.5

1,511.7

1,426.7

2,02,371

922.1

926.45

908.6

24,085

4,046.1

4,120

4,030

33,426

1,485.2

1,527

1,474.4

2,65,271

277.65

282.45

275.65

25,81,365

165.9

167.5

161.72

1,17,31,829

1,234.4

1,243

1,200

2,19,789

720.7

728.95

718

23,892

2,756.9

2,792.5

2,718

2,01,957

136.97

138.5

133

18,94,247

502.2

507.95

490.05

2,48,655

984.1

990

975.05

2,46,713

23.64

23.8

23.42

5,21,93,951

99.79

101.39

98.44

1,63,33,504

1,496.9

1,521.9

1,477.6

3,51,468

2,049.5

2,065

2,016

37,91,498

1,315

1,339

1,285

14,900

2,904.1

2,963.2

2,895.5

15,47,534

25.36

25.78

25.11

37,42,270

155.19

158.85

155.01

1,73,19,661

2,673.8

2,722.8

2,656

9,18,568

111.81

113.87

111.6

9,88,901

7,361

7,449.5

7,321.5

6,25,976

749.2

753.55

721.95

2,63,828

327.85

352.75

320.4

18,14,043

512.35

520.9

496.7

4,13,118

588.7

591.95

577.7

1,58,707

4,898.5

4,915

4,828

5,34,195

539.25

544

512.5

7,61,950

214.68

217.45

208.81

2,19,88,011

963.45

973.95

954.65

60,43,658

486.45

489.75

483.4

15,71,497

392.1

394

382.85

42,66,757

2,144.5

2,166.8

2,137.1

22,01,039

1,046.6

1,054

1,025.5

1,50,312

203.44

209.47

202.56

19,66,577

549.7

551.95

530.35

4,24,018

3,863.6

3,910.8

3,827.9

50,636

272.3

275.5

256.05

41,52,930

1,029.8

1,037.7

1,022.6

6,41,235

233.37

234.22

230.77

1,15,83,829

5,393.5

5,498

5,331.5

48,715

404.7

407

397.05

9,74,142

124.46

126.96

123.81

25,66,663

1,463.2

1,481

1,452

13,46,613

4,286.5

4,389

4,197.7

12,57,089

19,542

20,089

18,910

97,154

473.2

477.35

461.25

3,73,119

2,469.5

2,522

2,462.2

3,59,295

2,440.4

2,460.8

2,397.3

71,685

2,267.2

2,293.8

2,227.1

4,27,091

1,015.15

1,022.35

995.9

19,52,468

398.15

399.5

391.1

1,10,47,205

1,050.8

1,062.7

1,040.4

90,03,333

82.01

83.99

81.77

96,08,812

662.8

670.1

652.8

23,804

7,600.5

7,704

7,500

4,23,324

428.15

429.8

421.9

24,08,597

830.65

839

825

3,32,859

443.15

449.45

437

14,77,623

1,742.3

1,754.5

1,721.7

2,05,888

4,284

4,385

4,270

5,38,979

64.16

64.92

63.42

18,03,455

403.55

409.6

394.85

55,90,149

1,190.8

1,223

1,182.6

23,19,664

760.15

777.85

755.05

8,25,252

1,150.4

1,161.9

1,121

20,33,525

734.9

737.9

721.05

4,13,331

2,737.1

2,744.9

2,662.3

14,37,375

251.25

253.8

247

7,38,976

769.05

780.1

753.8

5,31,386

1,215

1,229.7

1,194

2,60,257

443

448

377.85

11,71,45,048

2,322.1

2,340

2,242.3

44,846

1,269.5

1,349

1,261.1

84,10,883

1,218.2

1,227

1,171

7,33,122

961.6

989.5

956.25

4,39,500

349.5

351.8

341.9

86,64,918

1,576.8

1,596

1,554.8

8,41,514

1,122.7

1,126

1,089

1,31,919

4,687.5

4,725

4,630

92,253

507.5

515.5

500

1,12,890

3,307.6

3,385.1

3,263

56,018

5,007.5

5,078.5

4,925

3,41,857

874.9

888.8

848.45

15,27,455

250.8

255.05

246.6

11,98,319

429.9

435.8

428.85

28,55,525

1,406.7

1,439

1,402.1

23,92,180

1,468.6

1,479.2

1,427.8

16,47,511

440.15

448

425.1

4,54,022

377.15

377.95

368.4

3,07,20,415

1,993.2

2,014

1,968

1,92,019

78.61

79.54

78.44

76,04,456

183.62

185

180.37

10,18,479

467.95

475.9

465.55

3,57,128

1,505.3

1,519.8

1,493.8

48,377

6,820

6,861.5

6,780

1,19,092

26,770

26,890

26,200

24,860

397.35

401.35

386.7

29,34,361

666.6

684

665

2,65,076

58.55

59.6

58.13

27,86,009

95.26

95.9

93.7

4,08,477

3,458.8

3,488

3,368

4,86,255

1,618.5

1,685

1,610.1

23,79,388

3,083.6

3,105

3,026.8

26,09,306

1,486.6

1,537.5

1,481.2

16,72,531

1,800.1

1,821

1,795.3

11,06,782

216.32

221.78

215.55

1,91,07,874

40,615

41,680

39,510

72,097

42,225

42,320

41,610

25,168

308.2

309.1

299.75

55,43,009

534

537.15

500

23,43,245

82.01

82.26

80.86

1,21,24,957

1,563.8

1,570

1,545.2

7,31,466

539.8

542.75

531.5

7,69,495

438.45

440.9

427.4

33,44,176

3,057.4

3,114.1

3,032.7

9,45,580

1,089.2

1,095.5

1,048

19,70,046

1,554.1

1,564.5

1,493.2

5,59,286

31.65

31.84

31.24

40,35,612

162.88

164.29

161.95

10,65,513

775.7

779.6

747

13,10,918

124.8

125.3

121.5

2,57,63,230

916.1

920.8

892.9

2,58,927

141.34

143.46

140.5

4,36,544

1,745.1

1,767.9

1,729.3

3,63,584

1,192.15

1,220

1,102

70,67,035

3,886

3,947.3

3,867.8

51,17,653

321.1

324.25

309.2

93,34,466

87.59

88.1

85.85

38,83,082

10,581

10,611

10,388

48,069

1,003.8

1,013.5

994.1

1,17,12,515

2,201.8

2,218.3

2,152.3

2,46,999

567.45

579.6

558.8

3,29,696

412.25

414.5

408.65

15,89,218

1,262.9

1,271.7

1,223.3

23,79,155

304.05

307.4

298.25

6,05,485

2,014.3

2,051

2,003.1

2,19,341

3,644.2

3,685

3,531.7

1,88,462

142.8

144.15

140

1,02,27,076

942.5

948.7

910.9

12,67,540

1,101.3

1,123.7

1,083.3

25,25,140

2,372.8

2,444

2,369.9

16,95,100

292.45

300.35

287.3

4,98,65,056

198.44

198.9

192.79

2,23,39,788

185.68

186.9

181.05

16,51,684

1,297.6

1,321.6

1,292.2

56,09,851

2,706.8

2,733.7

2,651.1

1,17,900

237.29

240.35

235.47

14,65,353

3,438

3,453

3,353.1

2,88,824

1,625.7

1,660

1,603

2,38,106

243.65

249.59

242.91

1,40,66,120

332.45

336.15

329.15

19,98,775

2,532

2,555.1

2,498.5

2,05,083

228.84

232.85

226.53

40,00,218

1,816.1

1,826.7

1,769.6

2,26,800

497

502.7

486

3,34,608

279.5

282.45

274.85

5,16,719

869.5

881.2

847

20,83,465

807.15

817.95

779

11,89,058

1,317.1

1,348.8

1,311.6

5,27,329

700.65

712.7

698.1

18,79,567

1,218.4

1,242.9

1,191.5

54,25,587

103.44

103.7

100.8

1,32,82,752

1,084

1,095.5

1,051.6

8,29,952

1,572.5

1,594.8

1,562

13,18,417

9,074

9,329

9,001

4,87,544

1,645.9

1,686

1,618

56,981

312.9

315.55

307.8

96,232

324.05

325.9

319.85

68,52,756

1,873.2

1,919.5

1,820.7

17,19,601

583.7

587.55

566

25,07,674

2,088

2,123.6

2,037.6

14,48,148

1,590.4

1,598.9

1,565

2,26,559

2,597.5

2,612

2,573.3

1,35,177

82.32

82.72

80.56

63,71,687

14.04

14.15

13.97

19,89,12,712

79.46

79.75

77.91

1,10,84,077

117.85

118.9

116.9

84,24,314

76.66

78

74.51

4,80,13,939

830.45

837

787.55

86,96,557

1,791.9

1,805.9

1,755.3

12,91,022

1,652.2

1,663

1,641.7

51,478

461.85

465.5

451.1

1,85,736

168.41

169.78

166.3

42,46,600

752

767.95

749.1

3,79,821

1,267.9

1,272.6

1,253.5

2,42,302

362.8

366.85

360

30,41,752

116.69

117.49

116.29

23,70,680

1,269.4

1,276.6

1,254

10,77,385

633.4

641.25

623.05

1,50,924

2,863.4

2,889

2,834.1

4,71,314

151.38

155.09

142.33

2,75,23,109

4,089

4,145

4,082.5

2,62,676

302.9

306.35

298.65

5,11,039

3,217.7

3,291.4

3,200

41,522

827.8

836

818

3,69,334

4,555.8

4,679.8

4,546.1

17,77,107

419.85

424

415.95

52,99,204

331.5

334.6

330

1,15,49,474

481.15

483.35

466.8

5,45,453

4,621.2

4,694.8

4,565

69,282

1,938.7

1,952

1,888.2

44,46,201

499.25

503.9

493.55

1,24,994

1,377.8

1,395.8

1,324.8

2,49,185

70.07

70.88

69.87

13,14,603

3,626.1

3,698.9

3,617.5

5,11,357

1,328.2

1,339.9

1,325.2

56,425

26.05

26.47

26

34,10,956

317.55

323.15

316.45

5,69,802

280.95

282.41

262

5,59,95,424

415.4

426.05

409

13,45,366

1,441

1,449

1,385

34,82,051

948.4

951.35

929.2

3,10,719

3,476.4

3,484.6

3,426

2,83,931

808.75

823

765

10,51,196

161.03

166.3

160.1

1,36,27,651

181.86

184.01

180.01

3,39,584

603.25

606

584.1

9,92,624

670.75

675.4

659.8

13,58,978

275.9

279.75

271.85

5,85,739

481.4

484.5

475.9

55,58,894

172.76

174.29

171.65

1,02,70,117

1,831.3

1,873.9

1,822

5,38,924

91.03

91.41

90.24

9,77,908

588.2

591.8

579.9

10,16,137

1,821.7

1,839

1,784.9

8,68,224

1,022.1

1,031.7

1,019.3

76,61,699

40.76

41.97

40.07

2,96,67,213

447.4

454.35

442.55

14,39,063

1,813

1,838.9

1,785

5,10,602

2,311.6

2,372

2,302.3

1,16,124

1,159

1,171.3

1,144.9

9,86,789

571.5

574.7

559

3,98,231

157.26

158.1

154.45

1,38,73,876

1,381.2

1,420

1,378.4

6,21,336

1,154.5

1,169

1,137.5

10,45,399

581.85

588

579

45,37,195

1,426.3

1,436.3

1,399

13,79,708

1,045.2

1,058

1,040.3

1,11,111

1,660.7

1,672.9

1,638.2

32,618

542.35

545.9

533.55

17,85,285

584.3

588.6

579.95

3,55,700

24.79

25.05

24.3

2,51,49,964

2,206.7

2,258

2,180

4,33,746

1,870.4

1,907.4

1,865.6

2,14,737

1,106.7

1,114.2

1,091.7

10,17,956

3,621.4

3,642

3,588.7

1,61,131

684.85

693.2

663.25

7,35,856

375.5

378.85

372.25

48,33,406

187.91

189.87

186.62

2,12,03,724

711.6

717.95

696.95

4,39,288

402.55

406.5

390.65

13,81,239

222.75

225.89

219.6

24,06,507

560.7

570.5

558.85

4,17,757

352

353.95

345.7

55,43,794

274.75

277.3

268.45

15,58,101