₹22,595.55
(416.5)
(1.87%)
15 Apr , 2026 | 04:14 PM
Open
₹22,506.95
Prev. Close
₹22,179.05
Market Cap.
₹4,03,66,186.64
Div Yield
1.16
PE
22.94
PB
22.94
₹22,496.75
₹22,621.9
Performance
One Week (%)
4.64
One Month (%)
3.68
One Year (%)
4.22
YTD (%)
5.94
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,056 | 1,065.8 | 1,020.25 | 17,95,093 |
3M India Ltd | 31,440 | 32,000 | 31,390 | 2,554 |
Aadhar Housing Finance Ltd | 480.65 | 483.7 | 467.9 | 6,38,640 |
Aarti Industries Ltd | 431.7 | 433.8 | 420.9 | 38,59,281 |
Cemindia Projects Ltd | 639.85 | 641.8 | 625.25 | 2,15,118 |
Central Bank of India | 35.73 | 36.09 | 35.63 | 38,91,627 |
CESC Ltd | 163.35 | 164.85 | 162.22 | 21,44,601 |
Capri Global Capital Ltd | 185.64 | 187.35 | 184.1 | 6,33,055 |
CG Power & Industrial Solutions Ltd | 748 | 750 | 726.5 | 41,00,236 |
Chalet Hotels Ltd | 774.35 | 788 | 762 | 1,55,434 |
Chambal Fertilisers & Chemicals Ltd | 455.8 | 465.6 | 453.65 | 7,37,833 |
Gland Pharma Ltd | 1,752.7 | 1,782.8 | 1,726.5 | 69,406 |
Glaxosmithkline Pharmaceuticals Ltd | 2,405.2 | 2,439.3 | 2,391 | 61,085 |
Glenmark Pharmaceuticals Ltd | 2,258.4 | 2,265 | 2,205 | 6,16,653 |
Gujarat Mineral Development Corporation Ltd | 622.3 | 643 | 620 | 47,75,985 |
GMR Airports Ltd | 99.22 | 100 | 97.06 | 2,15,52,860 |
J B Chemicals & Pharmaceuticals Ltd | 1,981.1 | 2,023.5 | 1,975.2 | 5,24,015 |
JBM Auto Ltd | 628.15 | 637.7 | 625 | 10,55,164 |
Jindal Saw Ltd | 219.24 | 220.4 | 208.25 | 62,91,533 |
Jindal Steel Ltd | 1,221.3 | 1,249.5 | 1,211 | 11,90,536 |
Jio Financial Services Ltd | 242.66 | 244.25 | 241.51 | 2,04,76,591 |
Muthoot Finance Ltd | 3,598 | 3,678.5 | 3,571.1 | 9,11,707 |
AWL Agri Business Ltd | 182.66 | 184.36 | 181.4 | 24,68,231 |
Axis Bank Ltd | 1,355.5 | 1,384.5 | 1,349 | 67,89,879 |
Bajaj Auto Ltd | 9,865 | 9,976 | 9,830 | 5,51,624 |
Bajaj Finserv Ltd | 1,825.8 | 1,839.2 | 1,814.2 | 10,66,065 |
Hindustan Zinc Ltd | 580.5 | 593.95 | 574.2 | 77,50,446 |
Home First Finance Company India Ltd | 1,092.45 | 1,128.15 | 1,075.7 | 3,64,966 |
Honasa Consumer Ltd | 342.4 | 351.6 | 339 | 9,52,909 |
Honeywell Automation India Ltd | 30,500 | 30,565 | 29,325 | 13,368 |
Eicher Motors Ltd | 7,128 | 7,199.5 | 7,075 | 9,13,138 |
EID Parry (India) Ltd | 866.25 | 876 | 851.2 | 1,80,840 |
EIH Ltd | 315.05 | 316.55 | 311.65 | 2,91,465 |
Elecon Engineering Company Ltd | 412.85 | 432.4 | 400.5 | 26,14,306 |
Elgi Equipments Ltd | 531 | 534 | 520 | 5,45,935 |
Emami Ltd | 424.5 | 432.8 | 422.1 | 4,91,294 |
Latent View Analytics Ltd | 302.55 | 306.9 | 292.4 | 15,07,833 |
Laurus Labs Ltd | 1,117.6 | 1,124 | 1,093.75 | 17,23,052 |
Lemon Tree Hotels Ltd | 114.33 | 115.45 | 113.3 | 54,54,809 |
Lenskart Solutions Ltd | 538.1 | 557.65 | 536.65 | 25,02,786 |
Persistent Systems Ltd | 5,488.5 | 5,599.8 | 5,448.1 | 5,12,159 |
Petronet LNG Ltd | 271.05 | 272.43 | 268 | 30,73,230 |
Power Finance Corporation Ltd | 444.75 | 446.5 | 438 | 1,35,77,979 |
Pfizer Ltd | 4,895.4 | 4,963.8 | 4,859.4 | 16,169 |
PG Electroplast Ltd | 537.9 | 544.25 | 494.75 | 1,25,52,393 |
Phoenix Mills Ltd | 1,782.1 | 1,794 | 1,754 | 2,52,017 |
Anthem Biosciences Ltd | 729.75 | 748.9 | 726.5 | 4,44,129 |
Anupam Rasayan India Ltd | 1,287.8 | 1,297.1 | 1,275 | 3,56,293 |
Bharat Forge Ltd | 1,831.6 | 1,849.3 | 1,811.5 | 17,09,299 |
Bharti Airtel Ltd | 1,855.7 | 1,890.9 | 1,853.6 | 1,10,49,107 |
Bharti Hexacom Ltd | 1,540.8 | 1,566 | 1,525.1 | 77,577 |
Bharat Heavy Electricals Ltd | 292.5 | 297.39 | 291.02 | 1,27,30,693 |
Bikaji Foods International Ltd | 644.3 | 648 | 637.1 | 3,21,793 |
City Union Bank Ltd | 252.05 | 253.78 | 247.01 | 29,27,424 |
Cummins India Ltd | 5,003.4 | 5,120 | 4,986.6 | 8,06,914 |
Cyient Ltd | 962.6 | 982.5 | 922 | 21,77,102 |
Dabur India Ltd | 433.25 | 437.4 | 428.25 | 40,79,260 |
Dalmia Bharat Ltd | 1,974.6 | 1,994 | 1,961.7 | 3,09,119 |
Data Patterns (India) Ltd | 3,451.2 | 3,514.1 | 3,400 | 9,54,042 |
C.E. Info Systems Ltd | 934.95 | 961.8 | 929.75 | 2,11,929 |
Marico Ltd | 755.55 | 764.5 | 752.55 | 21,46,350 |
Maruti Suzuki India Ltd | 13,289 | 13,473 | 13,200 | 6,99,458 |
NMDC Steel Ltd | 41.4 | 42.63 | 41.21 | 63,40,949 |
NTPC Ltd | 392.6 | 393.95 | 387.1 | 77,22,460 |
PTC Industries Ltd | 15,756 | 15,900 | 15,028 | 27,062 |
PVR Inox Ltd | 942.9 | 960.95 | 941 | 3,24,363 |
Physicswallah Ltd | 105.41 | 108.7 | 102 | 75,95,852 |
IndusInd Bank Ltd | 840.1 | 850 | 828.15 | 32,72,348 |
Indus Towers Ltd | 420.25 | 436.9 | 419.15 | 1,00,73,376 |
GE Vernova T&D India Ltd | 4,134.5 | 4,212.9 | 4,096 | 8,64,568 |
Hindustan Aeronautics Ltd | 4,239.2 | 4,242 | 4,147 | 14,00,340 |
Kaynes Technology India Ltd | 4,016.8 | 4,069 | 3,923 | 16,01,955 |
KEC International Ltd | 565.35 | 578.4 | 564.3 | 12,45,732 |
KEI Industries Ltd | 4,598.5 | 4,640 | 4,535 | 2,79,299 |
KFin Technologies Ltd | 932.45 | 937 | 908 | 11,04,720 |
Finolex Cables Ltd | 883.6 | 888.05 | 851.45 | 5,52,100 |
Brainbees Solutions Ltd | 247.74 | 252.65 | 246.73 | 16,68,099 |
Five-Star Business Finance Ltd | 450.3 | 452.25 | 425.1 | 22,44,182 |
Gujarat Fluorochemicals Ltd | 3,379.1 | 3,398.4 | 3,345.8 | 37,994 |
AIA Engineering Ltd | 3,920.2 | 3,929 | 3,852.3 | 94,838 |
Authum Investment & Infrastructure Ltd | 445.35 | 449 | 432.75 | 2,82,472 |
Devyani International Ltd | 107.43 | 109.6 | 106.8 | 21,71,972 |
Coal India Ltd | 435.8 | 439 | 431.4 | 1,01,49,319 |
Cochin Shipyard Ltd | 1,479.2 | 1,491 | 1,459.2 | 13,12,701 |
Coforge Ltd | 1,282.7 | 1,287.7 | 1,245.4 | 26,26,157 |
Cohance Lifesciences Ltd | 356.4 | 367.7 | 350.1 | 38,10,051 |
Lupin Ltd | 2,338.9 | 2,352.9 | 2,315.1 | 9,08,344 |
Mahindra & Mahindra Ltd | 3,256.5 | 3,301.9 | 3,225 | 25,91,177 |
Mahindra & Mahindra Financial Services Ltd | 299.95 | 307.05 | 297.6 | 27,30,609 |
Bank of Maharashtra | 71.39 | 72.24 | 70.85 | 1,28,96,288 |
Asahi India Glass Ltd | 850.2 | 859.85 | 831.7 | 4,47,494 |
Ashok Leyland Ltd | 175.48 | 179.09 | 175 | 2,15,64,266 |
Asian Paints Ltd | 2,423.1 | 2,426 | 2,381 | 11,82,431 |
Britannia Industries Ltd | 5,654.5 | 5,724 | 5,600.5 | 5,42,939 |
BSE Ltd | 3,390.7 | 3,422 | 3,350.5 | 44,18,141 |
Birlasoft Ltd | 380 | 381.5 | 370.5 | 13,23,729 |
The Ramco Cements Ltd | 1,003.4 | 1,010.1 | 990 | 1,63,954 |
Bank of Baroda | 279.07 | 283 | 276.96 | 1,34,47,615 |
Bank of India | 147.7 | 149.93 | 147.15 | 90,48,315 |
Bata India Ltd | 740.45 | 755 | 735 | 2,88,559 |
Bayer CropScience Ltd | 4,989.5 | 5,015 | 4,915.5 | 28,779 |
The Bombay Burmah Trading Corporation Ltd | 1,494.6 | 1,517.2 | 1,466.3 | 1,39,376 |
Nestle India Ltd | 1,256.6 | 1,259.9 | 1,232.3 | 12,36,533 |
Niva Bupa Health Insurance Company Ltd | 76.17 | 76.9 | 74.78 | 7,10,685 |
PB Fintech Ltd | 1,480.6 | 1,498.6 | 1,464 | 12,80,768 |
Polycab India Ltd | 7,791 | 7,855 | 7,675 | 4,94,604 |
Poly Medicure Ltd | 1,472.4 | 1,480 | 1,450.5 | 83,555 |
Poonawalla Fincorp Ltd | 414.4 | 418.8 | 408.65 | 20,35,643 |
Power Grid Corporation of India Ltd | 312.45 | 313.4 | 301.25 | 2,18,97,202 |
Hitachi Energy India Ltd | 28,435 | 29,095 | 28,350 | 1,63,350 |
Piramal Pharma Ltd | 148.5 | 150.28 | 147.2 | 35,97,862 |
Ipca Laboratories Ltd | 1,470.9 | 1,473.7 | 1,444.1 | 1,91,431 |
IRB Infrastructure Developers Ltd | 21.77 | 22.07 | 21.57 | 1,64,85,399 |
Ircon International Ltd | 141.37 | 142.39 | 138.62 | 66,32,163 |
Indian Railway Catering & Tourism Corporation Ltd | 553.55 | 557.35 | 545.15 | 19,78,086 |
Indian Renewable Energy Development Agency Ltd | 126.45 | 127.19 | 125 | 98,61,633 |
Indian Railway Finance Corporation Ltd | 101.72 | 102.4 | 100.6 | 1,83,43,826 |
Max Financial Services Ltd | 1,699.5 | 1,716.2 | 1,674 | 8,95,274 |
Mahanagar Gas Ltd | 1,077.1 | 1,090 | 1,056.8 | 3,58,042 |
ERIS Lifesciences Ltd | 1,451.4 | 1,458 | 1,388.2 | 1,19,274 |
Escorts Kubota Ltd | 3,230.8 | 3,240 | 3,177 | 82,520 |
Eternal Ltd | 246.67 | 248.49 | 240.05 | 5,60,72,733 |
Himadri Speciality Chemical Ltd | 490.45 | 491.4 | 474.25 | 31,47,772 |
Housing & Urban Development Corporation Ltd | 189.28 | 192.72 | 188 | 43,79,685 |
Hyundai Motor India Ltd | 1,781.4 | 1,808.8 | 1,766.4 | 10,93,994 |
ACC Ltd | 1,431.2 | 1,446.7 | 1,422.4 | 2,67,004 |
Action Construction Equipment Ltd | 911.35 | 914.7 | 901.2 | 4,24,745 |
ACME Solar Holdings Ltd | 285.4 | 291.35 | 284.6 | 21,97,782 |
Acutaas Chemicals Ltd | 2,291.7 | 2,443 | 2,280 | 7,19,290 |
Adani Energy Solutions Ltd | 1,171.15 | 1,205.7 | 1,165.2 | 20,53,037 |
Adani Enterprises Ltd | 2,144.4 | 2,200 | 2,136 | 17,79,015 |
Adani Green Energy Ltd | 1,096.05 | 1,123.75 | 1,091.3 | 27,59,798 |
Adani Ports & Special Economic Zone Ltd | 1,511.8 | 1,515 | 1,480.9 | 44,15,637 |
Adani Power Ltd | 183.43 | 187.07 | 181.55 | 5,14,97,511 |
Kotak Mahindra Bank Ltd | 382.4 | 383 | 375.5 | 1,91,00,372 |
Kalpataru Projects International Ltd | 1,212 | 1,215 | 1,185.7 | 1,78,756 |
KPIT Technologies Ltd | 728.65 | 736 | 720 | 15,76,485 |
K P R Mill Ltd | 907.45 | 913.25 | 881 | 3,40,741 |
Godawari Power & Ispat Ltd | 303.35 | 304.95 | 292.2 | 71,61,724 |
Granules India Ltd | 652.65 | 655.25 | 634 | 10,75,020 |
Graphite India Ltd | 666.35 | 669.7 | 645.5 | 22,25,299 |
Grasim Industries Ltd | 2,741.4 | 2,793.2 | 2,732 | 6,65,607 |
HEG Ltd | 590.75 | 593.4 | 572 | 33,32,608 |
Hero MotoCorp Ltd | 5,287.5 | 5,361.5 | 5,275 | 6,51,858 |
Hexaware Technologies Ltd | 485 | 488 | 475.6 | 2,42,379 |
DOMS Industries Ltd | 2,388.2 | 2,434.5 | 2,371.5 | 48,618 |
Dr Reddys Laboratories Ltd | 1,217.8 | 1,222 | 1,195.4 | 46,93,413 |
Alkem Laboratories Ltd | 5,575.5 | 5,599 | 5,350 | 1,91,897 |
Amber Enterprises India Ltd | 7,506.5 | 7,525 | 7,262.5 | 3,46,530 |
JSW Steel Ltd | 1,218.6 | 1,232 | 1,210.6 | 14,04,182 |
Jubilant Foodworks Ltd | 454.85 | 458.4 | 443.55 | 37,62,656 |
Jubilant Ingrevia Ltd | 667.9 | 671.6 | 645.05 | 1,98,599 |
Jubilant Pharmova Ltd | 906.75 | 912.5 | 896 | 1,06,809 |
Jupiter Wagons Ltd | 273.13 | 280.5 | 267.12 | 65,60,713 |
Jyoti CNC Automation Ltd | 698.65 | 714.2 | 694.35 | 29,02,713 |
Kajaria Ceramics Ltd | 1,160.1 | 1,178 | 1,135.45 | 4,35,888 |
Narayana Hrudayalaya Ltd | 1,797.6 | 1,818.7 | 1,773.9 | 2,46,688 |
NHPC Ltd | 80.58 | 81.45 | 78.36 | 2,41,33,878 |
Oracle Financial Services Software Ltd | 7,542.5 | 7,565.5 | 7,264.5 | 1,91,551 |
Oil India Ltd | 463.25 | 473.7 | 461.5 | 75,33,552 |
Ola Electric Mobility Ltd | 38.59 | 40.66 | 38.1 | 28,07,87,873 |
Olectra Greentech Ltd | 1,226.5 | 1,244 | 1,216.45 | 10,46,007 |
OneSource Specialty Pharma Ltd | 1,538.1 | 1,568.3 | 1,505.8 | 7,20,119 |
Oil & Natural Gas Corpn Ltd | 287.6 | 289.8 | 283.35 | 1,65,29,148 |
Lloyds Metals & Energy Ltd | 1,511.7 | 1,542.5 | 1,503 | 5,60,065 |
Lodha Developers Ltd | 860.5 | 863.1 | 837.65 | 45,52,767 |
Garden Reach Shipbuilders & Engineers Ltd | 2,565.9 | 2,619.9 | 2,555 | 10,14,010 |
IFCI Ltd | 58.42 | 58.8 | 57.6 | 1,44,83,876 |
International Gemmological Institute (India) Ltd | 351.1 | 355 | 341 | 4,45,063 |
Indraprastha Gas Ltd | 166 | 166.38 | 162.11 | 43,98,832 |
IIFL Finance Ltd | 469.25 | 474 | 455.1 | 14,06,476 |
Inventurus Knowledge Solutions Ltd | 1,517 | 1,550 | 1,494 | 3,31,517 |
Natco Pharma Ltd | 1,091.5 | 1,095 | 1,075.35 | 5,61,394 |
National Aluminium Company Ltd | 423.9 | 430 | 419.6 | 1,10,12,606 |
Info Edge (India) Ltd | 1,028.05 | 1,030.95 | 1,003 | 14,40,167 |
Nava Ltd | 623.25 | 630 | 615.65 | 5,41,779 |
Navin Fluorine International Ltd | 6,222.5 | 6,415 | 6,200.5 | 1,49,103 |
NBCC (India) Ltd | 91 | 91.6 | 90.3 | 77,02,468 |
NCC Ltd | 155.45 | 155.89 | 152.15 | 27,49,247 |
MMTC Ltd | 60.53 | 61 | 59.95 | 22,14,322 |
Aptus Value Housing Finance India Ltd | 230.66 | 232 | 225.99 | 26,50,672 |
Amara Raja Energy & Mobility Ltd | 756.4 | 773 | 751 | 9,36,127 |
REC Ltd | 352.65 | 356.25 | 350.15 | 56,63,934 |
Redington Ltd | 224.77 | 228 | 221.8 | 57,12,092 |
Reliance Industries Ltd | 1,344.1 | 1,347 | 1,334.2 | 1,53,13,779 |
Ather Energy Ltd | 871.05 | 938.25 | 861.3 | 1,00,60,029 |
Atul Ltd | 6,549.5 | 6,580 | 6,351 | 23,342 |
AU Small Finance Bank Ltd | 981.1 | 1,001.05 | 979.25 | 15,94,449 |
Aurobindo Pharma Ltd | 1,373.9 | 1,379.2 | 1,345.8 | 18,29,958 |
Patanjali Foods Ltd | 464.7 | 469 | 463.1 | 27,16,703 |
BLS International Services Ltd | 293.57 | 294.88 | 288.01 | 22,33,062 |
Blue Dart Express Ltd | 5,169.7 | 5,187 | 5,101 | 9,757 |
Blue Jet Healthcare Ltd | 408.2 | 419.95 | 407 | 6,31,359 |
Blue Star Ltd | 1,804.9 | 1,810 | 1,742.3 | 8,79,409 |
Coromandel International Ltd | 2,089.6 | 2,131.4 | 2,085 | 5,72,264 |
Aditya Infotech Ltd | 2,066.9 | 2,100.5 | 1,990 | 5,43,577 |
Jammu and Kashmir Bank Ltd | 127.16 | 129.7 | 124.35 | 82,82,582 |
Can Fin Homes Ltd | 857.15 | 863.75 | 848 | 1,40,522 |
Canara HSBC Life Insurance Company Ltd | 146.47 | 147.8 | 143.2 | 21,14,338 |
Caplin Point Laboratories Ltd | 1,735.6 | 1,753 | 1,688.9 | 2,33,605 |
Carborundum Universal Ltd | 888.15 | 903.1 | 875.4 | 2,38,519 |
Cartrade Tech Ltd | 1,784.9 | 1,863.7 | 1,780 | 4,29,942 |
RHI Magnesita India Ltd | 395.5 | 399.1 | 388 | 4,54,024 |
Rites Ltd | 212.89 | 214.18 | 208.67 | 12,39,299 |
Ramkrishna Forgings Ltd | 536.5 | 547.8 | 533 | 3,57,193 |
Suzlon Energy Ltd | 49.13 | 49.36 | 46.73 | 21,54,57,241 |
Swan Corp Ltd | 332.2 | 348 | 322.05 | 35,64,754 |
Uno Minda Ltd | 1,100.1 | 1,112.5 | 1,086 | 16,04,949 |
UPL Ltd | 659.8 | 661.55 | 648.55 | 25,44,691 |
Urban Company Ltd | 136.2 | 138.1 | 135.1 | 43,12,510 |
Usha Martin Ltd | 441.95 | 444.65 | 436.05 | 2,38,841 |
UTI Asset Management Company Ltd | 1,009.6 | 1,016.85 | 972.6 | 5,94,538 |
Shree Cement Ltd | 24,965 | 25,150 | 24,545 | 82,224 |
Titagarh Rail Systems Ltd | 717.55 | 724.9 | 707 | 10,29,448 |
Titan Company Ltd | 4,522.2 | 4,534 | 4,447.3 | 9,18,513 |
Tata Motors Ltd | 435.2 | 446 | 433.1 | 1,18,71,430 |
Tata Motors Passenger Vehicles Ltd | 357.9 | 362.1 | 349.25 | 1,24,95,093 |
SRF Ltd | 2,500.5 | 2,509.5 | 2,457 | 5,51,458 |
Star Health & Allied Insurance Company Ltd | 479 | 491.4 | 475 | 5,42,046 |
Vishal Mega Mart Ltd | 117.35 | 117.7 | 116 | 93,25,165 |
Voltas Ltd | 1,402.2 | 1,412.8 | 1,380.8 | 13,96,462 |
Vardhman Textiles Ltd | 558 | 560 | 550.55 | 3,26,692 |
Waaree Energies Ltd | 3,426.1 | 3,450 | 3,365.3 | 18,74,718 |
Sapphire Foods India Ltd | 175.64 | 179 | 174.04 | 2,70,050 |
Sarda Energy & Minerals Ltd | 583.35 | 592 | 579.35 | 7,29,392 |
Saregama India Ltd | 342.3 | 348.9 | 333.8 | 7,32,483 |
Tata Consultancy Services Ltd | 2,554.9 | 2,559 | 2,493.4 | 52,61,384 |
Tech Mahindra Ltd | 1,483.8 | 1,485.7 | 1,450 | 16,78,561 |
Techno Electric & Engineering Company Ltd | 1,195.25 | 1,215 | 1,133.25 | 8,20,014 |
Tega Industries Ltd | 1,726.1 | 1,739 | 1,700.5 | 67,861 |
Tejas Networks Ltd | 449.85 | 455.9 | 446.35 | 35,90,571 |
Rail Vikas Nigam Ltd | 287.06 | 288.85 | 276.75 | 1,41,49,575 |
SJVN Ltd | 75.26 | 75.63 | 73.7 | 79,79,685 |
Wipro Ltd | 209.75 | 210.49 | 205.1 | 2,78,90,080 |
Wockhardt Ltd | 1,353.7 | 1,386 | 1,348.2 | 5,12,223 |
Tata Teleservices (Maharashtra) Ltd | 43.15 | 43.8 | 42.49 | 47,66,573 |
TVS Motor Company Ltd | 3,783.3 | 3,824 | 3,747 | 5,67,723 |
United Breweries Ltd | 1,470.7 | 1,498.3 | 1,456.7 | 1,85,039 |
UCO Bank | 26.45 | 26.67 | 26.3 | 66,14,545 |
Torrent Pharmaceuticals Ltd | 4,159.3 | 4,235 | 4,130.1 | 5,52,360 |
Torrent Power Ltd | 1,506.7 | 1,512 | 1,482 | 4,29,654 |
Travel Food Services Ltd | 1,320.6 | 1,339.9 | 1,302.5 | 39,940 |
Trent Ltd | 3,978.2 | 3,999 | 3,910 | 7,53,162 |
Sumitomo Chemical India Ltd | 429 | 431.85 | 425 | 1,26,772 |
Sundaram Finance Ltd | 4,914.8 | 4,932.4 | 4,802.1 | 56,749 |
Sun Pharmaceutical Industries Ltd | 1,696.6 | 1,699.2 | 1,657.7 | 37,60,449 |
Solar Industries India Ltd | 14,886 | 14,988 | 14,575 | 2,27,636 |
Sona BLW Precision Forgings Ltd | 585.7 | 591.2 | 573.1 | 41,21,646 |
Sonata Software Ltd | 253.79 | 254.5 | 245 | 5,82,084 |
State Bank of India | 1,071.5 | 1,088 | 1,068.2 | 1,61,95,810 |
Schaeffler India Ltd | 3,942.8 | 4,014.6 | 3,901 | 1,07,773 |
Schneider Electric Infrastructure Ltd | 996.55 | 1,045 | 980.1 | 1,76,834 |
Shipping Corporation of India Ltd | 253.34 | 255.54 | 249.56 | 39,07,220 |
Siemens Ltd | 3,576.1 | 3,590 | 3,365.6 | 21,34,727 |
SignatureGlobal India Ltd | 801.45 | 819.45 | 798 | 3,29,796 |
Transformers & Rectifiers India Ltd | 308.85 | 311.2 | 298.5 | 68,05,426 |
Tata Capital Ltd | 332.25 | 333.9 | 323.85 | 29,13,613 |
Tata Chemicals Ltd | 719.3 | 734.75 | 716.05 | 14,60,243 |
Tata Communications Ltd | 1,561.5 | 1,568 | 1,525.3 | 2,39,338 |
Tata Consumer Products Ltd | 1,094.2 | 1,108.3 | 1,091.7 | 13,84,602 |
Tata Elxsi Ltd | 4,540.6 | 4,560 | 4,436 | 2,36,100 |
Steel Authority of India Ltd | 166.95 | 171.1 | 165.88 | 2,58,14,344 |
Sai Life Sciences Ltd | 981.3 | 1,008.9 | 976.25 | 4,09,867 |
Bharat Dynamics Ltd | 1,356.1 | 1,373 | 1,341.5 | 14,27,573 |
Bharat Electronics Ltd | 447.65 | 449.2 | 444.8 | 99,15,383 |
Belrise Industries Ltd | 207.62 | 210.5 | 206.45 | 35,61,626 |
BEML Ltd | 1,711.6 | 1,721.9 | 1,647.5 | 4,65,824 |
Exide Industries Ltd | 330 | 332.3 | 327 | 17,91,841 |
Fertilizers & Chemicals Travancore Ltd | 866.15 | 879.95 | 857 | 3,67,436 |
DCM Shriram Ltd | 1,174.6 | 1,176.9 | 1,125.3 | 74,478 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,212.15 | 1,235 | 1,090 | 48,06,593 |
Deepak Nitrite Ltd | 1,522.6 | 1,544.3 | 1,490 | 2,92,054 |
Delhivery Ltd | 459.8 | 473 | 456 | 43,32,147 |
Emcure Pharmaceuticals Ltd | 1,646.8 | 1,660 | 1,634 | 1,54,803 |
Emmvee Photovoltaic Power Ltd | 256.7 | 262.09 | 241.01 | 79,49,500 |
Endurance Technologies Ltd | 2,412.4 | 2,436.7 | 2,396.7 | 89,691 |
Engineers India Ltd | 219.89 | 223 | 219 | 28,54,835 |
Dr Lal Pathlabs Ltd | 1,437.7 | 1,471.5 | 1,383.4 | 5,26,477 |
Manappuram Finance Ltd | 269.05 | 274.75 | 267.2 | 49,72,331 |
Pidilite Industries Ltd | 1,329.5 | 1,360.1 | 1,325.1 | 10,64,359 |
P I Industries Ltd | 3,042.1 | 3,089 | 2,915.1 | 5,29,398 |
Pine Labs Ltd | 183.81 | 185 | 179.8 | 21,26,561 |
Piramal Finance Ltd | 1,743.7 | 1,767.8 | 1,735.3 | 3,70,605 |
Radico Khaitan Ltd | 2,906.7 | 2,915 | 2,830.7 | 5,73,925 |
Railtel Corporation of India Ltd | 336.73 | 339.85 | 300.03 | 6,95,37,346 |
Rainbow Childrens Medicare Ltd | 1,265 | 1,288 | 1,259.2 | 1,69,784 |
Samvardhana Motherson International Ltd | 123.55 | 124.31 | 121.3 | 2,48,91,005 |
Motilal Oswal Financial Services Ltd | 791.1 | 798.8 | 770.4 | 15,35,996 |
Mphasis Ltd | 2,409.3 | 2,414.8 | 2,345.7 | 10,11,941 |
MRF Ltd | 1,37,900 | 1,38,350 | 1,36,200 | 6,514 |
Mangalore Refinery And Petrochemicals Ltd | 175.8 | 177.39 | 172.1 | 55,80,071 |
Motherson Sumi Wiring India Ltd | 39.02 | 39.2 | 38.75 | 85,26,969 |
Bajaj Housing Finance Ltd | 89 | 89.25 | 86.35 | 92,65,122 |
Bajaj Holdings & Investment Ltd | 10,058.5 | 10,167.5 | 9,942.5 | 53,511 |
Bajaj Finance Ltd | 913.15 | 925 | 911.1 | 59,75,197 |
Balkrishna Industries Ltd | 2,322.1 | 2,364.1 | 2,238.1 | 1,02,416 |
Balrampur Chini Mills Ltd | 485.35 | 488.1 | 477.35 | 7,62,422 |
Bandhan Bank Ltd | 173.77 | 176.32 | 169.02 | 1,15,35,345 |
eClerx Services Ltd | 1,489.1 | 1,513.6 | 1,462.8 | 4,28,487 |
Chennai Petroleum Corporation Ltd | 971.1 | 986.25 | 947.1 | 17,86,789 |
Choice International Ltd | 719.2 | 724.7 | 705.1 | 10,00,197 |
Cholamandalam Investment & Finance Company Ltd | 1,550.6 | 1,567.9 | 1,535.6 | 14,10,204 |
Cholamandalam Financial Holdings Ltd | 1,564.1 | 1,610 | 1,546.1 | 6,25,547 |
Cipla Ltd | 1,227 | 1,228.7 | 1,216.1 | 12,97,882 |
Clean Science & Technology Ltd | 752.65 | 759.7 | 730 | 2,95,270 |
Premier Energies Ltd | 998.5 | 1,005.5 | 980 | 19,72,332 |
Prestige Estates Projects Ltd | 1,342.4 | 1,349.7 | 1,322.9 | 16,08,933 |
Great Eastern Shipping Company Ltd | 1,400.4 | 1,405 | 1,350.4 | 7,80,224 |
General Insurance Corporation of India | 399.15 | 404.45 | 393.55 | 9,69,346 |
Gillette India Ltd | 7,813 | 7,885 | 7,725 | 47,489 |
Max Healthcare Institute Ltd | 990.05 | 991.7 | 960 | 27,59,016 |
Mazagon Dock Shipbuilders Ltd | 2,538.5 | 2,560 | 2,522 | 16,86,831 |
Krishna Institute of Medical Sciences Ltd | 665.05 | 675 | 651.6 | 6,73,016 |
Kirloskar Oil Engines Ltd | 1,597 | 1,613.2 | 1,500 | 14,08,894 |
NLC India Ltd | 275.2 | 279.3 | 274 | 15,41,783 |
NMDC Ltd | 87.17 | 87.97 | 86.63 | 2,15,74,292 |
Infosys Ltd | 1,305.3 | 1,322.5 | 1,300.5 | 1,20,98,912 |
Inox Wind Ltd | 93.41 | 94.28 | 89.03 | 4,03,17,164 |
Intellect Design Arena Ltd | 689.9 | 692 | 661 | 7,06,452 |
Indian Overseas Bank | 35.08 | 35.55 | 34.9 | 50,83,803 |
Indian Oil Corporation Ltd | 145.22 | 145.67 | 144.1 | 1,60,20,870 |
Force Motors Ltd | 22,377 | 23,221 | 22,248 | 1,70,329 |
Fortis Healthcare Ltd | 877.55 | 880 | 855.5 | 17,50,556 |
Firstsource Solutions Ltd | 220.36 | 224 | 219.3 | 15,37,128 |
Gabriel India Ltd | 964.4 | 974.9 | 935 | 3,45,515 |
GAIL (India) Ltd | 156.12 | 157.1 | 155.16 | 1,30,40,725 |
Gallantt Ispat Ltd. | 790.15 | 814.6 | 670.5 | 2,11,84,298 |
Ambuja Cements Ltd | 454 | 457.5 | 448.05 | 28,25,450 |
Anand Rathi Wealth Ltd | 3,654.5 | 3,695 | 3,614 | 4,18,788 |
Anant Raj Ltd | 503.35 | 509.65 | 493 | 27,86,215 |
Angel One Ltd | 297.76 | 298.9 | 286.12 | 2,10,51,102 |
J K Cements Ltd | 5,433 | 5,559 | 5,390 | 93,106 |
JK Tyre & Industries Ltd | 424.5 | 436.15 | 423.4 | 11,68,585 |
JM Financial Ltd | 135.14 | 136.52 | 134.06 | 25,54,906 |
Jaiprakash Power Ventures Ltd | 18.85 | 19.13 | 17.38 | 29,59,90,877 |
Jindal Stainless Ltd | 781.6 | 788 | 768.25 | 7,70,504 |
JSW Cement Ltd | 128.75 | 129.6 | 128 | 10,95,550 |
JSW Dulux Ltd | 2,999 | 3,025 | 2,986.8 | 14,715 |
JSW Energy Ltd | 528.2 | 534.8 | 518.4 | 62,45,890 |
JSW Infrastructure Ltd | 270.82 | 272.85 | 267.48 | 21,90,493 |
Havells India Ltd | 1,285.2 | 1,300.8 | 1,258.7 | 10,86,325 |
HBL Engineering Ltd | 785.9 | 791.95 | 761.1 | 26,73,996 |
HCL Technologies Ltd | 1,451.3 | 1,474.9 | 1,437.1 | 39,93,858 |
HDB Financial Services Ltd | 644.3 | 650 | 627.15 | 5,68,299 |
HDFC Asset Management Company Ltd | 2,663.7 | 2,678 | 2,590.2 | 21,60,698 |
HDFC Bank Ltd | 809.9 | 814.8 | 804 | 3,97,69,515 |
HDFC Life Insurance Company Ltd | 640.45 | 642.15 | 626 | 57,37,074 |
HFCL Ltd | 88.12 | 91.2 | 87.51 | 3,45,14,977 |
Hindalco Industries Ltd | 1,011.45 | 1,038 | 1,002.1 | 1,10,75,349 |
Hindustan Copper Ltd | 548.45 | 566 | 545.85 | 1,15,78,843 |
Hindustan Petroleum Corporation Ltd | 366.65 | 369.9 | 362 | 1,12,04,269 |
Hindustan Unilever Ltd | 2,157.6 | 2,168 | 2,140.9 | 15,52,971 |
Godfrey Phillips India Ltd | 2,092.8 | 2,146.4 | 2,075.1 | 10,95,549 |
Go Digit General Insurance Ltd | 320.1 | 324 | 318.55 | 2,34,368 |
Godrej Consumer Products Ltd | 1,085.5 | 1,093.55 | 1,069.95 | 10,45,491 |
Godrej Industries Ltd | 906.35 | 935 | 901.5 | 2,19,297 |
Godrej Properties Ltd | 1,739.9 | 1,754.2 | 1,719.9 | 9,86,674 |
Aegis Logistics Ltd | 658.8 | 679 | 633 | 40,78,507 |
Aegis Vopak Terminals Ltd | 196.1 | 197.55 | 189 | 11,82,541 |
Afcons Infrastructure Ltd | 337.45 | 366 | 310 | 3,87,62,873 |
Affle 3i Ltd | 1,418.9 | 1,440 | 1,412.5 | 2,69,339 |
Nippon Life India Asset Management Ltd | 951.55 | 974 | 926 | 20,30,665 |
Kalyan Jewellers India Ltd | 442.5 | 452.6 | 441.05 | 38,80,048 |
Karur Vysya Bank Ltd | 279.85 | 287.9 | 279.15 | 35,92,527 |
Divis Laboratories Ltd | 6,177.5 | 6,184 | 6,101 | 2,51,355 |
Dixon Technologies (India) Ltd | 11,068.5 | 11,099 | 10,714.5 | 8,52,184 |
DLF Ltd | 587.45 | 590.45 | 575.7 | 61,11,306 |
Avenue Supermarts Ltd | 4,473.3 | 4,509.6 | 4,368 | 8,46,585 |
AAVAS Financiers Ltd | 1,293 | 1,321 | 1,265 | 1,74,212 |
ABB India Ltd | 6,873 | 6,993 | 6,844 | 4,99,662 |
Abbott India Ltd | 25,975 | 26,095 | 25,755 | 15,735 |
Aditya Birla Capital Ltd | 343.7 | 350.75 | 342.2 | 45,64,550 |
Allied Blenders & Distillers Ltd | 517.15 | 520.9 | 506 | 5,41,596 |
Aditya Birla Fashion & Retail Ltd | 63.82 | 65.19 | 63.19 | 71,73,127 |
Aditya Birla Lifestyle Brands Ltd | 107.21 | 108.45 | 104.25 | 8,55,101 |
Aditya Birla Real Estate Ltd | 1,410.3 | 1,429.9 | 1,390.5 | 2,80,774 |
Aditya Birla Sun Life AMC Ltd | 1,047.75 | 1,055 | 1,014.8 | 5,73,318 |
Ajanta Pharma Ltd | 2,883.2 | 2,934 | 2,880 | 81,682 |
New India Assurance Company Ltd | 172.29 | 180.4 | 164.01 | 2,48,05,314 |
Indegene Ltd | 496.65 | 498 | 483.9 | 2,00,831 |
Indian Hotels Co Ltd | 646.4 | 653.4 | 638.9 | 30,31,172 |
India Cements Ltd | 393.9 | 395.9 | 385.05 | 1,89,266 |
Indiamart Intermesh Ltd | 2,120.1 | 2,140.4 | 2,096.1 | 1,80,768 |
Indian Bank | 946 | 1,000.9 | 941.4 | 34,64,905 |
Interglobe Aviation Ltd | 4,638 | 4,659 | 4,575.7 | 16,23,094 |
ICICI Prudential Asset Management Co Ltd | 3,221 | 3,397 | 3,175.1 | 24,01,037 |
ICICI Bank Ltd | 1,348.1 | 1,364.8 | 1,338 | 2,38,27,473 |
ICICI Lombard General Insurance Company Ltd | 1,858 | 1,865.7 | 1,795 | 13,97,457 |
ICICI Prudential Life Insurance Company Ltd | 561.25 | 584.75 | 556.9 | 92,13,655 |
IDBI Bank Ltd | 74.39 | 75.75 | 74.15 | 92,52,841 |
Vodafone Idea Ltd | 9.44 | 9.5 | 9.32 | 41,00,02,148 |
IDFC First Bank Ltd | 66.91 | 67.24 | 66.02 | 1,84,63,399 |
Indian Energy Exchange Ltd | 132.81 | 133.15 | 130.45 | 53,78,307 |
Netweb Technologies India Ltd | 3,563.7 | 3,646 | 3,363.4 | 32,28,438 |
Neuland Laboratories Ltd | 14,982 | 15,100 | 14,477 | 36,052 |
Newgen Software Technologies Ltd | 472.8 | 484.9 | 451.1 | 40,15,524 |
Larsen & Toubro Ltd | 4,076.3 | 4,104 | 4,031.1 | 45,62,142 |
L&T Finance Ltd | 281.01 | 283.99 | 278.3 | 53,23,702 |
L T Foods Ltd | 411.9 | 421.05 | 410.5 | 5,89,089 |
LTIMindtree Ltd | 4,628.7 | 4,674.4 | 4,501 | 5,73,454 |
L&T Technology Services Ltd | 3,430.7 | 3,510 | 3,390.3 | 1,50,985 |
LG Electronics India Ltd | 1,534.2 | 1,630 | 1,515.1 | 29,04,153 |
LIC Housing Finance Ltd | 529.5 | 532.35 | 524.65 | 12,56,635 |
Life Insurance Corporation of India | 842.15 | 844.7 | 824.6 | 47,21,269 |
Linde India Ltd | 7,301.5 | 7,368.5 | 7,250 | 56,279 |
Bosch Ltd | 37,080 | 37,235 | 36,415 | 92,805 |
Bharat Petroleum Corporation Ltd | 310.45 | 311.45 | 299 | 2,61,46,547 |
Brigade Enterprises Ltd | 739 | 761.3 | 736.2 | 15,54,176 |
Gravita India Ltd | 1,617.2 | 1,624.9 | 1,579 | 2,31,934 |
Billionbrains Garage Ventures Ltd | 208.44 | 212.9 | 201.01 | 13,10,89,257 |
NTPC Green Energy Ltd | 107.28 | 108.59 | 105.87 | 1,97,75,293 |
Nuvama Wealth Management Ltd | 1,340.6 | 1,348.9 | 1,316.3 | 2,60,865 |
Nuvoco Vistas Corporation Ltd | 304.95 | 318 | 297.35 | 26,66,828 |
FSN E-Commerce Ventures Ltd | 261.92 | 264 | 258.85 | 31,75,844 |
Oberoi Realty Ltd | 1,705.7 | 1,720 | 1,689.2 | 9,08,276 |
Gujarat State Petronet Ltd | 242.98 | 246.74 | 240.3 | 5,92,441 |
Minda Corporation Ltd | 515.05 | 521.45 | 512.4 | 6,33,105 |
Apar Industries Ltd | 11,207 | 11,431 | 11,079 | 1,11,976 |
APL Apollo Tubes Ltd | 2,041.5 | 2,045 | 1,985.7 | 6,08,070 |
Apollo Hospitals Enterprise Ltd | 7,642 | 7,686 | 7,500 | 4,64,570 |
Apollo Tyres Ltd | 441.6 | 444.95 | 435.2 | 11,20,750 |
RBL Bank Ltd | 319.7 | 324.4 | 317 | 42,06,445 |
One 97 Communications Ltd | 1,140.1 | 1,146.4 | 1,126.5 | 22,73,691 |
PCBL Chemical Ltd | 280.17 | 283.75 | 274.18 | 23,37,564 |
Jain Resource Recycling Ltd | 418.9 | 431.8 | 417.5 | 8,95,987 |
Siemens Energy India Ltd | 2,918.3 | 2,939 | 2,871 | 3,92,171 |
Multi Commodity Exchange of India Ltd | 2,851.1 | 2,889 | 2,812.2 | 46,12,212 |
Global Health Ltd | 1,088.7 | 1,102.35 | 1,066.6 | 3,70,961 |
Meesho Ltd | 163.56 | 167 | 160.66 | 90,25,398 |
Aster DM Healthcare Ltd | 683 | 686 | 671.05 | 4,36,861 |
Astral Ltd | 1,631 | 1,661.5 | 1,615 | 8,96,875 |
Adani Total Gas Ltd | 586.1 | 590.95 | 573.05 | 24,69,791 |
Mankind Pharma Ltd | 2,122.4 | 2,127.1 | 2,085.6 | 5,33,586 |
Page Industries Ltd | 36,530 | 36,985 | 36,070 | 62,846 |
Paradeep Phosphates Ltd | 122.49 | 123.57 | 120.82 | 59,83,837 |
Craftsman Automation Ltd | 7,433.5 | 7,600 | 7,375 | 25,050 |
CreditAccess Grameen Ltd | 1,234.6 | 1,243.4 | 1,223.1 | 1,54,983 |
CRISIL Ltd | 4,121.7 | 4,149.9 | 4,062.1 | 45,047 |
Crompton Greaves Consumer Electricals Ltd | 247.95 | 251.38 | 241.49 | 35,45,223 |
Punjab National Bank | 113.08 | 114.05 | 112.5 | 1,41,00,783 |
PNB Housing Finance Ltd | 866.55 | 878.55 | 852.05 | 14,67,608 |
Biocon Ltd | 350.35 | 351.85 | 347.9 | 36,55,984 |
Colgate-Palmolive (India) Ltd | 1,946.7 | 1,951.5 | 1,916.8 | 3,36,213 |
Container Corporation Of India Ltd | 489.2 | 492.4 | 484.85 | 13,49,136 |
Concord Biotech Ltd | 1,040.6 | 1,074 | 1,036.3 | 4,61,449 |
ITC Ltd | 302.05 | 304 | 300.55 | 1,87,01,403 |
ITC Hotels Ltd | 162.25 | 163.7 | 156.54 | 57,87,975 |
ITI Ltd | 291.6 | 296.99 | 290.88 | 13,31,304 |
Castrol India Ltd | 180.01 | 181 | 179.25 | 13,37,282 |
CCL Products (India) Ltd | 1,081 | 1,122.5 | 1,057.4 | 3,58,568 |
Central Depository Services (India) Ltd | 1,339.8 | 1,352 | 1,318.1 | 29,43,754 |
CEAT Ltd | 3,625.3 | 3,710.2 | 3,617 | 73,731 |
Berger Paints India Ltd | 474.6 | 476.7 | 463.1 | 4,34,348 |
Federal Bank Ltd | 286.85 | 294.9 | 286 | 77,78,158 |
Computer Age Management Services Ltd | 728.05 | 729.5 | 712.3 | 19,18,073 |
Canara Bank | 141.71 | 143.67 | 140.55 | 2,41,67,224 |
Varun Beverages Ltd | 445.55 | 451.7 | 436.1 | 77,97,798 |
Vedanta Ltd | 766.05 | 768 | 741.1 | 2,31,15,401 |
Tenneco Clean Air India Ltd | 571.65 | 581.25 | 562.15 | 5,48,393 |
Leela Palaces Hotels & Resorts Ltd | 429.85 | 438 | 426.5 | 2,42,910 |
Thermax Ltd | 4,085 | 4,099 | 3,875 | 4,21,948 |
Tube Investments of India Ltd | 2,755 | 2,776.8 | 2,713.2 | 4,01,569 |
Timken India Ltd | 3,571.2 | 3,613.3 | 3,500 | 1,04,749 |
Yes Bank Ltd | 19.36 | 19.43 | 19.15 | 6,72,48,757 |
Zee Entertainment Enterprises Ltd | 82.72 | 83.8 | 81.3 | 1,77,56,007 |
Zensar Technologies Ltd | 563.35 | 570.4 | 558.25 | 6,37,884 |
Zen Technologies Ltd | 1,517.5 | 1,562.9 | 1,501.9 | 4,31,601 |
ZF Commercial Vehicle Control System India Ltd | 14,010 | 14,365 | 13,937 | 19,388 |
Zydus Lifesciences Ltd | 936.05 | 938 | 919 | 5,16,172 |
Zydus Wellness Ltd | 509.65 | 524.25 | 505.15 | 16,12,132 |
UltraTech Cement Ltd | 11,785 | 11,950 | 11,711 | 2,74,811 |
Union Bank of India | 188.71 | 191.46 | 185.76 | 1,22,44,209 |
United Spirits Ltd | 1,252.4 | 1,259.3 | 1,231.6 | 16,25,397 |
Welspun Corp Ltd | 1,052.65 | 1,061 | 1,020 | 14,31,473 |
Welspun Living Ltd | 124.76 | 125.8 | 124.02 | 10,24,840 |
Whirlpool of India Ltd | 845.45 | 860 | 835 | 2,59,427 |
Trident Ltd | 25.73 | 25.88 | 25.46 | 73,21,434 |
Supreme Petrochem Ltd | 766.65 | 777.45 | 729.4 | 2,90,914 |
Sun TV Network Ltd | 620.55 | 632.3 | 617.6 | 4,62,780 |
Supreme Industries Ltd | 3,830.4 | 3,879.8 | 3,806.5 | 1,57,385 |
Triveni Turbine Ltd | 472.3 | 489.55 | 461 | 18,70,076 |
SBFC Finance Ltd | 95.33 | 96.92 | 94.75 | 25,32,452 |
SBI Cards & Payment Services Ltd | 684.5 | 697.5 | 682.35 | 7,48,442 |
SBI Life Insurance Company Ltd | 1,971 | 1,974.2 | 1,928.1 | 13,41,053 |
Sobha Ltd | 1,320.8 | 1,331.9 | 1,303.4 | 97,403 |
Shriram Finance Ltd | 1,020.95 | 1,043.5 | 1,016.45 | 78,69,459 |
Shyam Metalics & Energy Ltd | 861.3 | 865 | 835.95 | 1,82,912 |
Tata Investment Corporation Ltd | 714.4 | 732 | 706.45 | 18,46,704 |
Tata Power Company Ltd | 421.85 | 423.9 | 410 | 1,76,10,989 |
Tata Steel Ltd | 208.72 | 211.15 | 207.6 | 3,08,58,355 |
Tata Technologies Ltd | 575.7 | 577.4 | 567 | 6,10,713 |
TBO Tek Ltd | 1,226.3 | 1,236.3 | 1,170 | 1,86,521 |
Vijaya Diagnostic Centre Ltd | 1,015.3 | 1,020 | 982.2 | 1,19,572 |
Swiggy Ltd | 272.25 | 274.85 | 268.8 | 1,19,85,471 |
Syngene International Ltd | 415 | 418.3 | 405 | 9,35,725 |
Syrma SGS Technology Ltd | 895.05 | 908 | 874 | 15,86,874 |
Reliance Power Ltd | 28.94 | 29.95 | 26.85 | 25,00,87,845 |
R R Kabel Ltd | 1,392 | 1,407 | 1,378.1 | 2,96,075 |
Sagility Ltd | 42.82 | 43.4 | 42.6 | 1,79,36,420 |
Sammaan Capital Ltd | 156.44 | 157.38 | 155.15 | 91,47,930 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
