23,254.05
(31.25)(0.13%)
03 Sep , 2026 | 04:14 PM
Open
23,300.75
Prev. Close
23,222.8
Market Cap.
₹4,24,62,318.96
Div Yield
0.97
PE
22.5
PB
22.5
23,237.25
23,332.85
Performance
One Week (%)
-1.42
One Month (%)
-2.43
One Year (%)
2.19
YTD (%)
10.92
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,155 | 1,171.5 | 1,149.9 | 4,83,291 |
3M India Ltd | 32,820 | 33,050 | 32,665 | 1,978 |
Aadhar Housing Finance Ltd | 478.65 | 480.6 | 471 | 2,73,006 |
Aarti Industries Ltd | 501.9 | 511.85 | 499.7 | 5,29,276 |
AAVAS Financiers Ltd | 1,297.8 | 1,304.5 | 1,262 | 2,30,500 |
ABB India Ltd | 7,432 | 7,475 | 7,405 | 1,53,649 |
Abbott India Ltd | 25,945 | 26,175 | 25,905 | 3,151 |
Aditya Birla Capital Ltd | 402 | 402 | 396.95 | 19,03,527 |
Emami Ltd | 368.2 | 373 | 362.3 | 9,96,480 |
Emcure Pharmaceuticals Ltd | 1,854.7 | 1,874.9 | 1,838.4 | 91,447 |
Emmvee Photovoltaic Power Ltd | 326.4 | 328.6 | 324 | 5,94,482 |
Endurance Technologies Ltd | 2,754.7 | 2,811 | 2,735.8 | 98,905 |
Engineers India Ltd | 281.95 | 285.1 | 272.25 | 73,95,677 |
Larsen & Toubro Ltd | 3,975 | 4,027.7 | 3,975 | 9,40,768 |
L&T Finance Ltd | 316.9 | 317.7 | 311.4 | 31,94,737 |
L T Foods Ltd | 442.55 | 445.8 | 434.9 | 4,42,684 |
LTM Ltd | 4,560 | 4,581 | 4,506 | 2,06,556 |
L&T Technology Services Ltd | 3,501.2 | 3,540.9 | 3,467 | 44,558 |
Lupin Ltd | 2,132 | 2,159.9 | 2,132 | 4,74,600 |
Mahindra & Mahindra Ltd | 3,150 | 3,210 | 3,150 | 18,26,312 |
Mahindra & Mahindra Financial Services Ltd | 376.05 | 378.85 | 367.1 | 19,43,334 |
BLS International Services Ltd | 240.15 | 242 | 234.23 | 12,30,544 |
HCL Technologies Ltd | 1,319 | 1,345 | 1,308 | 15,15,496 |
HDB Financial Services Ltd | 693.45 | 696.7 | 674.4 | 7,28,505 |
HDFC Asset Management Company Ltd | 2,510.8 | 2,535.4 | 2,486 | 7,46,134 |
HDFC Bank Ltd | 706.65 | 712.6 | 705 | 2,77,70,641 |
HDFC Life Insurance Company Ltd | 533.5 | 539.7 | 530.55 | 13,56,212 |
JBM Auto Ltd | 629.1 | 643.8 | 620.55 | 6,22,084 |
Nippon Life India Asset Management Ltd | 1,164.9 | 1,180.2 | 1,150.4 | 17,22,843 |
Natco Pharma Ltd | 838.3 | 849.95 | 835.8 | 2,17,962 |
National Aluminium Company Ltd | 374 | 378.5 | 370.55 | 37,60,490 |
Info Edge (India) Ltd | 1,330 | 1,348.9 | 1,320.2 | 4,50,580 |
Nava Ltd | 557.2 | 569.2 | 554.3 | 2,24,924 |
Navin Fluorine International Ltd | 8,697 | 8,718 | 8,500 | 1,42,402 |
The Bombay Burmah Trading Corporation Ltd | 1,501.6 | 1,515.1 | 1,495 | 54,804 |
Bharat Dynamics Ltd | 1,257.7 | 1,271.9 | 1,250 | 6,00,045 |
Bharat Electronics Ltd | 408.6 | 410.3 | 405.15 | 78,03,527 |
Belrise Industries Ltd | 238.11 | 239.2 | 235.37 | 34,16,101 |
BEML Ltd | 2,079.4 | 2,090 | 2,031.6 | 8,01,498 |
Berger Paints India Ltd | 491.4 | 497 | 485.4 | 1,88,441 |
Cummins India Ltd | 5,071 | 5,118 | 5,035.5 | 1,80,394 |
Cyient Ltd | 1,111.3 | 1,128.9 | 1,100.1 | 3,70,710 |
Dabur India Ltd | 380.7 | 381.55 | 377.45 | 20,62,074 |
Dalmia Bharat Ltd | 1,771.2 | 1,792 | 1,763 | 53,528 |
Apar Industries Ltd | 17,704 | 17,772 | 16,940 | 2,08,669 |
APL Apollo Tubes Ltd | 2,159.4 | 2,232 | 2,136.5 | 13,85,174 |
Apollo Hospitals Enterprise Ltd | 8,692 | 8,785.5 | 8,655.5 | 2,41,427 |
Apollo Tyres Ltd | 433.85 | 439.8 | 433.1 | 1,97,622 |
Aptus Value Housing Finance India Ltd | 257.31 | 260.19 | 253.6 | 14,20,310 |
Amara Raja Energy & Mobility Ltd | 860.4 | 879.4 | 858 | 3,52,946 |
Gland Pharma Ltd | 2,907.9 | 2,948 | 2,847.6 | 1,89,288 |
Glaxosmithkline Pharmaceuticals Ltd | 2,937.5 | 2,998 | 2,930.4 | 56,012 |
Glenmark Pharmaceuticals Ltd | 2,459 | 2,471.8 | 2,425.1 | 4,81,343 |
KFin Technologies Ltd | 927.7 | 942.5 | 923.85 | 4,75,352 |
Krishna Institute of Medical Sciences Ltd | 767.85 | 775.3 | 755.2 | 3,77,258 |
IFCI Ltd | 95.91 | 101.66 | 94.5 | 16,63,55,112 |
International Gemological Institute Limited | 325.95 | 330 | 321.2 | 4,97,239 |
Indraprastha Gas Ltd | 149.42 | 150.06 | 148.15 | 6,80,077 |
IIFL Finance Ltd | 643.4 | 655.95 | 637.7 | 51,67,110 |
Inventurus Knowledge Solutions Ltd | 1,732.4 | 1,763.8 | 1,717.9 | 61,480 |
Oil India Ltd | 490 | 499.65 | 487.35 | 14,71,365 |
Ola Electric Mobility Ltd | 37.47 | 39.7 | 37.11 | 6,67,32,839 |
Olectra Greentech Ltd | 1,244.8 | 1,289.7 | 1,240 | 7,10,407 |
Meesho Ltd | 209.74 | 215.4 | 207.1 | 1,72,40,943 |
Max Financial Services Ltd | 1,537 | 1,540 | 1,510 | 2,66,041 |
Central Bank of India | 30.77 | 31.1 | 30.46 | 81,84,463 |
CESC Ltd | 147.96 | 151.11 | 147 | 13,23,923 |
Capri Global Capital Ltd | 271.7 | 272.75 | 254.3 | 1,33,62,145 |
CG Power & Industrial Solutions Ltd | 895 | 900.65 | 875.4 | 22,85,287 |
Chalet Hotels Ltd | 890.75 | 905 | 889.5 | 44,753 |
Chambal Fertilisers & Chemicals Ltd | 418.3 | 423.6 | 412.65 | 9,33,299 |
Chennai Petroleum Corporation Ltd | 1,440 | 1,470.8 | 1,411.3 | 18,27,672 |
Aurobindo Pharma Ltd | 1,637.3 | 1,666.6 | 1,626.6 | 9,20,206 |
Ajanta Pharma Ltd | 3,521.1 | 3,536.7 | 3,456.1 | 42,779 |
Divis Laboratories Ltd | 9,250 | 9,282 | 9,184 | 4,97,269 |
Dixon Technologies (India) Ltd | 14,445 | 14,670 | 14,380 | 2,59,362 |
DLF Ltd | 681.65 | 689.35 | 671 | 34,00,599 |
Avenue Supermarts Ltd | 3,763 | 3,824.1 | 3,752 | 1,86,192 |
DOMS Industries Ltd | 2,207.6 | 2,215.7 | 2,194 | 25,864 |
Gravita India Ltd | 1,684.8 | 1,769.9 | 1,680 | 2,33,119 |
Billionbrains Garage Ventures Ltd | 190.24 | 191.28 | 188.6 | 1,80,98,427 |
Infosys Ltd | 1,130.3 | 1,144 | 1,122.5 | 57,86,250 |
Inox Wind Ltd | 74 | 74.56 | 70.54 | 3,97,46,918 |
Intellect Design Arena Ltd | 678.3 | 684.7 | 675.8 | 1,87,026 |
Brainbees Solutions Ltd | 178.67 | 181.28 | 171.01 | 1,42,87,238 |
Five-Star Business Finance Ltd | 534.6 | 538 | 523.8 | 4,61,736 |
Gujarat Fluorochemicals Ltd | 4,694.6 | 4,829 | 4,675 | 1,01,082 |
Force Motors Ltd | 17,500 | 17,932 | 17,455 | 67,963 |
New India Assurance Company Ltd | 195.33 | 203.82 | 192.87 | 69,06,382 |
Jupiter Wagons Ltd | 241.09 | 244.02 | 240.5 | 3,88,324 |
Jyoti CNC Automation Ltd | 1,026.85 | 1,039 | 964.2 | 34,13,377 |
Kajaria Ceramics Ltd | 1,260.6 | 1,274.5 | 1,250.6 | 1,53,508 |
Kalyan Jewellers India Ltd | 585.3 | 597.5 | 583.35 | 75,95,621 |
Samvardhana Motherson International Ltd | 162 | 164.34 | 161.35 | 87,94,139 |
Motilal Oswal Financial Services Ltd | 1,012.8 | 1,033.2 | 1,006.8 | 4,56,816 |
Manappuram Finance Ltd | 341 | 346.45 | 338.45 | 33,04,569 |
Mankind Pharma Ltd | 2,368.8 | 2,390 | 2,355.4 | 98,805 |
Hindustan Petroleum Corporation Ltd | 361.35 | 361.6 | 357.35 | 24,29,261 |
Hindustan Unilever Ltd | 1,962 | 1,978.9 | 1,959.9 | 16,38,341 |
Hindustan Zinc Ltd | 587.95 | 599 | 584.5 | 38,96,295 |
City Union Bank Ltd | 234.36 | 239.88 | 230.4 | 28,59,810 |
Birlasoft Ltd | 293.25 | 297.55 | 290 | 6,33,327 |
ACME Solar Holdings Ltd | 401.9 | 404.9 | 396.85 | 8,54,705 |
Acutaas Chemicals Ltd | 3,201 | 3,211.6 | 3,149.7 | 2,11,905 |
Adani Energy Solutions Ltd | 1,385.7 | 1,412.8 | 1,378 | 19,39,729 |
Adani Enterprises Ltd | 2,901 | 2,920.5 | 2,885.2 | 8,16,124 |
Adani Green Energy Ltd | 1,283.4 | 1,310.3 | 1,278.6 | 11,33,280 |
Adani Ports & Special Economic Zone Ltd | 1,706.5 | 1,710.8 | 1,681.8 | 33,70,497 |
Adani Power Ltd | 208.29 | 211.33 | 206.64 | 1,75,38,881 |
Paradeep Phosphates Ltd | 153.53 | 158.49 | 152.31 | 39,20,239 |
Asahi India Glass Ltd | 962.25 | 965 | 949.5 | 1,18,263 |
Ashok Leyland Ltd | 169.35 | 169.35 | 166.05 | 91,19,654 |
Asian Paints Ltd | 2,541.6 | 2,544 | 2,515.1 | 5,89,499 |
Lenskart Solutions Ltd | 672.45 | 681.65 | 663.5 | 53,93,527 |
LG Electronics India Ltd | 1,662.3 | 1,672.5 | 1,641 | 2,30,470 |
LIC Housing Finance Ltd | 554 | 555.95 | 536.6 | 57,98,155 |
Life Insurance Corporation of India | 416.9 | 417 | 411 | 51,01,486 |
Linde India Ltd | 6,373 | 6,418 | 6,316 | 16,313 |
NMDC Steel Ltd | 45.4 | 46.6 | 45.12 | 41,61,680 |
Bank of India | 145 | 146.15 | 142.5 | 81,39,407 |
Bata India Ltd | 677.4 | 680.25 | 671.1 | 88,601 |
Bayer CropScience Ltd | 3,960.8 | 4,009 | 3,936 | 19,211 |
Colgate-Palmolive (India) Ltd | 1,850 | 1,871.9 | 1,845 | 3,38,701 |
Container Corporation Of India Ltd | 508.85 | 516 | 507.25 | 4,95,860 |
Concord Biotech Ltd | 1,447.7 | 1,461.8 | 1,435 | 69,958 |
Nestle India Ltd | 1,416 | 1,424.1 | 1,407 | 6,60,284 |
Netweb Technologies India Ltd | 5,270 | 5,375 | 5,114 | 23,65,927 |
Neuland Laboratories Ltd | 22,890 | 23,295 | 22,810 | 32,650 |
Newgen Software Technologies Ltd | 517.65 | 527.5 | 514.5 | 6,24,729 |
eClerx Services Ltd | 1,971.7 | 2,050.1 | 1,930.4 | 2,65,250 |
Eternal Ltd | 324.8 | 331 | 324.15 | 1,56,03,719 |
Exide Industries Ltd | 423 | 430 | 421.6 | 13,30,665 |
Minda Corporation Ltd | 706.5 | 713 | 698.65 | 1,68,823 |
MMTC Ltd | 62.32 | 63.59 | 62.13 | 10,36,048 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,355.9 | 1,411 | 1,351.1 | 8,16,334 |
Deepak Nitrite Ltd | 1,725.3 | 1,757.8 | 1,717 | 2,25,803 |
Delhivery Ltd | 464.35 | 464.95 | 449.5 | 25,30,860 |
Devyani International Ltd | 138.05 | 140.15 | 136.3 | 10,03,158 |
Amber Enterprises India Ltd | 7,410 | 7,473 | 7,365 | 95,945 |
Ambuja Cements Ltd | 405 | 405.05 | 401.8 | 9,18,055 |
Anand Rathi Wealth Ltd | 2,205.3 | 2,224.2 | 2,189.9 | 1,30,218 |
Anant Raj Ltd | 628.3 | 640.25 | 598 | 2,21,86,819 |
Muthoot Finance Ltd | 2,926.5 | 2,985.9 | 2,926.5 | 5,66,996 |
ITC Ltd | 263 | 267.6 | 262.35 | 1,78,13,663 |
ITC Hotels Ltd | 160.25 | 160.89 | 159.25 | 7,96,973 |
ITI Ltd | 268.45 | 271.45 | 268 | 1,09,100 |
Garden Reach Shipbuilders & Engineers Ltd | 2,509.8 | 2,536.5 | 2,501 | 2,70,890 |
Bajaj Auto Ltd | 11,920 | 12,191 | 11,920 | 3,04,296 |
Bajaj Finserv Ltd | 1,992.1 | 1,998 | 1,970 | 4,40,070 |
Bajaj Housing Finance Ltd | 82.95 | 83.47 | 82.5 | 24,77,489 |
Bajaj Holdings & Investment Ltd | 11,165 | 11,260 | 11,028 | 1,14,534 |
Bajaj Finance Ltd | 1,049 | 1,059.7 | 1,043.2 | 66,26,755 |
Godrej Industries Ltd | 1,154.3 | 1,161.4 | 1,139 | 50,655 |
Godrej Properties Ltd | 2,001.5 | 2,056.7 | 1,960 | 13,23,927 |
GE Vernova T&D India Ltd | 4,362 | 4,367 | 4,242 | 5,98,422 |
Hindustan Aeronautics Ltd | 4,765.6 | 4,810 | 4,750 | 4,01,080 |
J K Cements Ltd | 5,039.5 | 5,123.5 | 4,951 | 53,939 |
JK Tyre & Industries Ltd | 369.45 | 373 | 367.35 | 2,65,679 |
JM Financial Ltd | 134.53 | 135.5 | 129.53 | 50,30,649 |
Jaiprakash Power Ventures Ltd | 16.14 | 16.6 | 16.09 | 2,81,74,660 |
Jindal Stainless Ltd | 738.4 | 741 | 726 | 11,45,373 |
Afcons Infrastructure Ltd | 294.7 | 296 | 285 | 9,73,217 |
Affle 3i Ltd | 1,519.2 | 1,540.2 | 1,489.2 | 13,25,612 |
Himadri Speciality Chemical Ltd | 662 | 665.9 | 658.45 | 27,50,945 |
Housing & Urban Development Corporation Ltd | 181.07 | 184.69 | 179.15 | 53,01,907 |
Hyundai Motor India Ltd | 2,152 | 2,184.8 | 2,147.6 | 7,84,430 |
ICICI Prudential Asset Management Co Ltd | 2,980 | 3,011 | 2,951.1 | 5,07,302 |
Maruti Suzuki India Ltd | 12,857 | 12,927 | 12,780 | 3,62,982 |
Max Healthcare Institute Ltd | 994.9 | 1,000.6 | 985.5 | 6,74,912 |
Kotak Mahindra Bank Ltd | 421.15 | 426.9 | 421.15 | 59,91,118 |
Bosch Ltd | 47,000 | 47,480 | 46,720 | 23,197 |
Bharat Petroleum Corporation Ltd | 320.05 | 321.95 | 317.2 | 47,04,414 |
Patanjali Foods Ltd | 342.9 | 347.15 | 340.3 | 22,36,883 |
One 97 Communications Ltd | 1,637 | 1,638.8 | 1,608.4 | 17,67,936 |
PCBL Chemical Ltd | 314.25 | 322.15 | 313.1 | 5,85,739 |
Persistent Systems Ltd | 5,657 | 5,668 | 5,501 | 5,01,616 |
Petronet LNG Ltd | 289.5 | 293.2 | 289.2 | 17,68,347 |
Power Finance Corporation Ltd | 345.5 | 351.75 | 343.3 | 86,43,025 |
Pfizer Ltd | 4,643.7 | 4,695 | 4,601 | 10,609 |
Prime Focus Ltd | 291.65 | 294 | 280.35 | 7,35,719 |
PG Electroplast Ltd | 553.9 | 572.15 | 551.85 | 10,28,501 |
Sobha Ltd | 1,259.1 | 1,272.6 | 1,240 | 1,53,978 |
Tata Teleservices (Maharashtra) Ltd | 38.01 | 38.25 | 37.82 | 9,78,489 |
TVS Motor Company Ltd | 4,200 | 4,221.6 | 4,151 | 7,27,008 |
Reliance Power Ltd | 22.03 | 22.51 | 21.97 | 1,09,95,033 |
Syngene International Ltd | 400.8 | 403 | 397 | 3,75,233 |
Syrma SGS Technology Ltd | 1,452.8 | 1,460 | 1,405.5 | 5,66,330 |
Vishal Mega Mart Ltd | 107.8 | 109.49 | 106.5 | 53,60,663 |
Voltas Ltd | 1,178 | 1,183 | 1,151.7 | 8,32,678 |
Vardhman Textiles Ltd | 588.65 | 595.55 | 584.1 | 3,34,048 |
Waaree Energies Ltd | 2,579.9 | 2,601.3 | 2,563 | 4,39,202 |
Varun Beverages Ltd | 407.15 | 415.45 | 407.15 | 43,25,249 |
Leela Palaces Hotels & Resorts Ltd | 566.05 | 575.3 | 556.6 | 5,20,191 |
Thermax Ltd | 3,733.9 | 3,821.9 | 3,710 | 1,30,678 |
Tube Investments of India Ltd | 2,735.4 | 2,735.4 | 2,685.4 | 2,10,450 |
Solar Industries India Ltd | 21,500 | 21,645 | 20,630 | 4,81,869 |
Sona BLW Precision Forgings Ltd | 800 | 804.9 | 785.05 | 15,08,741 |
Sonata Software Ltd | 284 | 293.35 | 283.5 | 8,12,250 |
Sumitomo Chemical India Ltd | 498.35 | 515.25 | 495.4 | 2,55,711 |
Sundaram Finance Ltd | 4,578 | 4,622.4 | 4,533.1 | 35,937 |
Sun Pharmaceutical Industries Ltd | 1,916 | 1,936.8 | 1,913 | 12,05,188 |
Sun TV Network Ltd | 465.9 | 466.9 | 460.1 | 1,79,475 |
Supreme Industries Ltd | 3,508.1 | 3,558.4 | 3,472.6 | 2,43,267 |
The Ramco Cements Ltd | 879.15 | 882.7 | 860.55 | 74,858 |
RBL Bank Ltd | 408.1 | 410.7 | 395.65 | 1,98,62,463 |
Shree Cement Ltd | 23,910 | 24,050 | 23,575 | 20,001 |
Sammaan Capital Ltd | 153.7 | 154.98 | 151.55 | 62,24,479 |
PB Fintech Ltd | 1,870 | 1,870 | 1,834.4 | 8,26,275 |
Polycab India Ltd | 8,807.5 | 8,930 | 8,787 | 2,02,650 |
Poly Medicure Ltd | 1,768.7 | 1,808.8 | 1,748.1 | 1,42,292 |
Poonawalla Fincorp Ltd | 465.1 | 467.35 | 458.35 | 4,74,848 |
Power Grid Corporation of India Ltd | 265.6 | 270.75 | 265.6 | 98,26,724 |
Hitachi Energy India Ltd | 32,000 | 32,635 | 31,910 | 63,981 |
Piramal Pharma Ltd | 214.49 | 216.9 | 211.81 | 25,39,339 |
Wipro Ltd | 175.72 | 178.04 | 175.72 | 64,96,396 |
Wockhardt Ltd | 1,950.6 | 1,982 | 1,891.4 | 10,56,401 |
Travel Food Services Ltd | 1,278.4 | 1,300 | 1,265 | 30,371 |
Trent Ltd | 2,815.6 | 2,879.8 | 2,815.6 | 5,20,969 |
Vijaya Diagnostic Centre Ltd | 1,505.5 | 1,513.8 | 1,478.3 | 90,795 |
Tata Steel Ltd | 184.2 | 187.65 | 182 | 2,19,64,971 |
Tata Technologies Ltd | 805.1 | 824 | 802.85 | 7,94,230 |
TBO Tek Ltd | 1,733.7 | 1,743.9 | 1,691.3 | 1,12,394 |
Tata Consultancy Services Ltd | 2,320.1 | 2,353.6 | 2,316.1 | 18,92,786 |
Radico Khaitan Ltd | 4,559 | 4,559 | 4,442.5 | 2,25,508 |
RHI Magnesita India Ltd | 369.75 | 374 | 368.15 | 1,41,692 |
Star Health & Allied Insurance Company Ltd | 559.35 | 569.5 | 557.2 | 1,69,205 |
SBFC Finance Ltd | 99.9 | 104.39 | 99.24 | 30,08,192 |
SBI Cards & Payment Services Ltd | 661 | 667.4 | 641 | 37,85,886 |
Union Bank of India | 189 | 190.75 | 186.75 | 1,36,72,026 |
United Spirits Ltd | 1,488.9 | 1,488.9 | 1,448 | 6,95,331 |
Uno Minda Ltd | 1,269 | 1,269 | 1,235.8 | 6,38,835 |
Rail Vikas Nigam Ltd | 209.3 | 211.52 | 207.2 | 40,61,743 |
Bharat Forge Ltd | 1,981 | 2,033 | 1,978.3 | 19,21,003 |
Bharti Airtel Ltd | 1,869 | 1,869 | 1,855.6 | 37,00,992 |
Bharti Hexacom Ltd | 1,505.6 | 1,534.9 | 1,501 | 54,312 |
Bharat Heavy Electricals Ltd | 431.8 | 432.7 | 424.05 | 59,80,404 |
Bikaji Foods International Ltd | 587.15 | 595.35 | 584.2 | 2,18,603 |
Biocon Ltd | 402 | 405.7 | 400.6 | 12,79,896 |
Allied Blenders & Distillers Ltd | 609.4 | 615.3 | 602.3 | 1,27,184 |
Aditya Birla Fashion & Retail Ltd | 50.41 | 51.7 | 50.2 | 32,71,761 |
Aditya Birla Lifestyle Brands Ltd | 83.49 | 83.99 | 82.7 | 6,15,778 |
Aditya Birla Real Estate Ltd | 1,376.9 | 1,386.9 | 1,340.7 | 2,42,377 |
Aditya Birla Sun Life AMC Ltd | 1,045.2 | 1,049.9 | 1,018.2 | 2,01,804 |
ACC Ltd | 1,272 | 1,280 | 1,268 | 93,466 |
Action Construction Equipment Ltd | 1,145.5 | 1,155 | 1,088.5 | 3,30,531 |
Caplin Point Laboratories Ltd | 2,845 | 2,877.3 | 2,663.1 | 8,40,705 |
Carborundum Universal Ltd | 1,078 | 1,088.8 | 1,070 | 73,895 |
Cartrade Tech Ltd | 2,992.2 | 3,024 | 2,888.7 | 3,33,812 |
Castrol India Ltd | 186.42 | 186.95 | 185.22 | 8,75,113 |
CCL Products (India) Ltd | 1,107.3 | 1,119.5 | 1,089.7 | 1,64,624 |
Central Depository Services (India) Ltd | 1,394 | 1,397.3 | 1,367 | 9,21,968 |
CEAT Ltd | 3,315.3 | 3,390 | 3,310.1 | 87,197 |
Cemindia Projects Ltd | 1,296.9 | 1,297.5 | 1,227.5 | 3,40,226 |
Eicher Motors Ltd | 7,690 | 7,738.5 | 7,597 | 4,37,245 |
EID Parry (India) Ltd | 778.25 | 818.5 | 770.1 | 8,56,235 |
EIH Ltd | 290.75 | 292.3 | 287.8 | 3,50,687 |
Elecon Engineering Company Ltd | 435.95 | 457 | 418.5 | 73,94,075 |
Elgi Equipments Ltd | 630.35 | 638.4 | 616.05 | 5,64,479 |
HEG Ltd | 707.45 | 725.45 | 699.9 | 16,56,554 |
Hero MotoCorp Ltd | 5,308.5 | 5,315 | 5,271 | 5,24,520 |
Hexaware Technologies Ltd | 529.1 | 538 | 519.2 | 29,16,864 |
HFCL Ltd | 220.42 | 231.5 | 217.65 | 67,10,150 |
Hindalco Industries Ltd | 1,010 | 1,022.5 | 1,002.1 | 14,59,349 |
Hindustan Copper Ltd | 518.5 | 528.8 | 517 | 54,10,660 |
Angel One Ltd | 286 | 288 | 280.35 | 47,32,927 |
Anthem Biosciences Ltd | 950.7 | 955 | 932 | 7,01,484 |
Anupam Rasayan India Ltd | 1,240.2 | 1,248.9 | 1,235 | 82,580 |
Fertilizers & Chemicals Travancore Ltd | 800.2 | 813 | 796.95 | 1,55,180 |
Federal Bank Ltd | 344.6 | 356.95 | 343.1 | 66,83,672 |
Finolex Cables Ltd | 1,272.9 | 1,279.8 | 1,197.2 | 18,09,176 |
Karur Vysya Bank Ltd | 350 | 358 | 347.65 | 26,90,048 |
Kaynes Technology India Ltd | 3,485 | 3,623.9 | 3,469.5 | 10,53,968 |
KEC International Ltd | 406.15 | 411.95 | 399.55 | 11,32,222 |
KEI Industries Ltd | 5,327 | 5,380 | 5,171.5 | 5,36,022 |
Choice International Ltd | 768.45 | 772.8 | 764 | 2,31,618 |
Cholamandalam Investment & Finance Company Ltd | 1,849.3 | 1,858 | 1,826 | 8,05,773 |
Cholamandalam Financial Holdings Ltd | 1,502.8 | 1,509.8 | 1,470.3 | 91,933 |
CIE Automotive India Ltd | 383.95 | 389 | 382.3 | 3,22,875 |
Cipla Ltd | 1,394.7 | 1,415.4 | 1,389.4 | 5,49,749 |
Clean Science & Technology Ltd | 852.95 | 874.8 | 850.3 | 5,82,257 |
Bank of Maharashtra | 86.32 | 87.35 | 82.82 | 4,86,46,685 |
NBCC (India) Ltd | 86.5 | 86.9 | 85.15 | 35,61,028 |
NCC Ltd | 147.24 | 147.5 | 143.5 | 16,86,749 |
Aster DM Quality Care Ltd | 787 | 789 | 754.05 | 30,77,930 |
Astral Ltd | 1,495.2 | 1,497 | 1,476.7 | 6,40,757 |
Adani Total Gas Ltd | 614.05 | 622 | 612.95 | 4,86,903 |
Ather Energy Ltd | 1,638.9 | 1,675 | 1,629.9 | 41,63,125 |
Atul Ltd | 6,469 | 6,642.5 | 6,446 | 54,621 |
AU Small Finance Bank Ltd | 1,072 | 1,083.3 | 1,066.1 | 5,06,657 |
Dr Lal Pathlabs Ltd | 1,925.2 | 1,934.9 | 1,902.3 | 1,68,643 |
Latent View Analytics Ltd | 266 | 273.45 | 265.25 | 4,49,716 |
Laurus Labs Ltd | 1,868.5 | 1,876.6 | 1,852.6 | 15,06,361 |
Lemon Tree Hotels Ltd | 104.89 | 107.1 | 104.7 | 26,99,116 |
NTPC Ltd | 330.9 | 332.7 | 329.1 | 81,00,926 |
NTPC Green Energy Ltd | 88.73 | 89.59 | 87.9 | 34,80,259 |
Nuvama Wealth Management Ltd | 1,839.2 | 1,870 | 1,800.2 | 2,99,410 |
Nuvoco Vistas Corporation Ltd | 338.1 | 339.5 | 328.25 | 7,05,546 |
FSN E-Commerce Ventures Ltd | 334.2 | 339.05 | 331.7 | 29,09,741 |
Oberoi Realty Ltd | 1,902 | 1,912.7 | 1,866.1 | 11,27,326 |
Oracle Financial Services Software Ltd | 12,149 | 12,227 | 12,013 | 2,17,661 |
Siemens Energy India Ltd | 3,155.2 | 3,215 | 3,118 | 5,48,283 |
ERIS Lifesciences Ltd | 1,303.5 | 1,336.7 | 1,288.9 | 74,397 |
Escorts Kubota Ltd | 2,978.2 | 3,030.5 | 2,966 | 56,081 |
Lloyds Metals & Energy Ltd | 1,848.7 | 1,859.4 | 1,818 | 3,20,770 |
Lodha Developers Ltd | 1,234 | 1,244.4 | 1,205.3 | 16,94,352 |
Fortis Healthcare Ltd | 917.5 | 920 | 908.45 | 7,51,728 |
Firstsource Solutions Ltd | 265.3 | 270.8 | 262.75 | 7,58,826 |
Gabriel India Ltd | 1,345.8 | 1,403.9 | 1,342 | 3,02,147 |
GAIL (India) Ltd | 174.67 | 174.67 | 172.01 | 63,27,095 |
Gallantt Ispat Ltd. | 572.65 | 576 | 557.95 | 58,030 |
Narayana Hrudayalaya Ltd | 1,882.2 | 1,929.4 | 1,877 | 1,20,292 |
NHPC Ltd | 76.45 | 77.21 | 75.87 | 1,40,41,987 |
Coromandel International Ltd | 1,931.3 | 1,952.3 | 1,914.1 | 1,06,307 |
Aditya Infotech Ltd | 3,751.3 | 3,770.1 | 3,616.1 | 1,67,204 |
Craftsman Automation Ltd | 11,220 | 11,315 | 11,011 | 35,157 |
CreditAccess Grameen Ltd | 1,437.4 | 1,449 | 1,400.5 | 2,36,730 |
CRISIL Ltd | 4,759.7 | 4,800 | 4,712.8 | 37,114 |
Crompton Greaves Consumer Electricals Ltd | 226.51 | 229.61 | 226.06 | 18,39,272 |
Mahanagar Gas Ltd | 1,066.4 | 1,078.9 | 1,065.1 | 84,444 |
Dr Reddys Laboratories Ltd | 1,155 | 1,164.3 | 1,155 | 3,38,274 |
Havells India Ltd | 1,200 | 1,205.3 | 1,190.1 | 4,24,610 |
HBL Engineering Ltd | 665.55 | 670.6 | 660 | 5,59,405 |
Niva Bupa Health Insurance Company Ltd | 80.73 | 81.69 | 80.21 | 5,31,089 |
NLC India Ltd | 274.9 | 281.35 | 273.6 | 10,25,588 |
NMDC Ltd | 84.19 | 86.87 | 84.19 | 1,31,74,732 |
Mphasis Ltd | 2,471 | 2,489.3 | 2,432 | 4,08,569 |
MRF Ltd | 1,30,510 | 1,32,800 | 1,30,100 | 6,240 |
Mangalore Refinery And Petrochemicals Ltd | 175.99 | 179.99 | 174.5 | 96,58,885 |
Motherson Sumi Wiring India Ltd | 37.03 | 37.2 | 36.5 | 62,49,596 |
Data Patterns (India) Ltd | 4,587.3 | 4,644.7 | 4,525.1 | 4,51,510 |
DCM Shriram Ltd | 1,019.2 | 1,045.9 | 1,015 | 1,02,771 |
Jammu and Kashmir Bank Ltd | 149.86 | 151.98 | 146 | 36,45,652 |
Jain Resource Recycling Ltd | 279.8 | 289.6 | 278.55 | 9,27,545 |
Great Eastern Shipping Company Ltd | 1,353.6 | 1,360 | 1,313.1 | 12,90,655 |
General Insurance Corporation of India | 356.15 | 359.8 | 353.4 | 22,36,265 |
Gillette India Ltd | 7,341 | 7,394.5 | 7,330 | 6,217 |
Coal India Ltd | 420.05 | 428.5 | 416.8 | 1,52,86,175 |
Cochin Shipyard Ltd | 1,486.7 | 1,497.1 | 1,465 | 4,65,350 |
Coforge Ltd | 1,971.8 | 1,975 | 1,921.8 | 18,98,378 |
Cohance Lifesciences Ltd | 460.85 | 464.75 | 457.8 | 5,40,229 |
Indian Overseas Bank | 33.23 | 33.4 | 32.68 | 47,46,900 |
Indian Oil Corporation Ltd | 137.8 | 137.8 | 136.25 | 49,41,277 |
Ipca Laboratories Ltd | 1,956.1 | 1,978.2 | 1,907.9 | 3,01,813 |
IRB Infrastructure Developers Ltd | 19.67 | 20.04 | 19.21 | 4,02,87,061 |
Ircon International Ltd | 118.69 | 120.71 | 118.4 | 10,24,866 |
Indian Railway Catering & Tourism Corporation Ltd | 474.6 | 477.8 | 473.6 | 4,01,286 |
Indian Renewable Energy Development Agency Ltd | 113 | 114.55 | 112.91 | 33,68,996 |
Indian Railway Finance Corporation Ltd | 82.65 | 83.7 | 82.05 | 57,18,670 |
Indegene Ltd | 600.15 | 605 | 597.05 | 3,76,522 |
Indian Hotels Co Ltd | 732 | 733.85 | 720 | 21,38,130 |
India Cements Ltd | 358.8 | 362.95 | 356.1 | 57,565 |
Indiamart Intermesh Ltd | 1,729.5 | 1,758.6 | 1,726.1 | 39,380 |
Indian Bank | 888.75 | 906.7 | 882.45 | 17,55,640 |
Interglobe Aviation Ltd | 4,980 | 5,047 | 4,925 | 8,01,486 |
Gujarat Mineral Development Corporation Ltd | 565.85 | 568.55 | 559.9 | 5,94,866 |
GMR Airports Ltd | 96.87 | 96.87 | 94.31 | 1,12,91,487 |
Godfrey Phillips India Ltd | 2,045 | 2,055.5 | 2,030 | 1,23,686 |
Go Digit General Insurance Ltd | 257.85 | 260.1 | 256.25 | 78,847 |
Godrej Consumer Products Ltd | 880 | 893 | 859.55 | 72,83,971 |
AWL Agri Business Ltd | 190.79 | 193.19 | 190.1 | 10,55,619 |
Axis Bank Ltd | 1,267 | 1,278.9 | 1,260.2 | 33,09,215 |
Alkem Laboratories Ltd | 5,193 | 5,233.5 | 5,157 | 95,991 |
Balkrishna Industries Ltd | 2,327.3 | 2,385 | 2,305.2 | 4,35,290 |
Balrampur Chini Mills Ltd | 704.35 | 722 | 665.05 | 85,96,034 |
Bandhan Bank Ltd | 164.23 | 168.18 | 162.66 | 60,48,725 |
Bank of Baroda | 240.44 | 244.16 | 240.16 | 47,89,865 |
Godawari Power & Ispat Ltd | 239.9 | 243.08 | 237.22 | 9,66,236 |
Granules India Ltd | 853.85 | 873.5 | 834 | 28,29,036 |
Graphite India Ltd | 721.3 | 737.9 | 712.95 | 8,89,286 |
Grasim Industries Ltd | 3,310 | 3,325.2 | 3,275.1 | 23,10,916 |
AIA Engineering Ltd | 4,272.4 | 4,320 | 4,182.1 | 1,21,873 |
Authum Investment & Infrastructure Ltd | 519.05 | 522.15 | 508.25 | 2,63,000 |
IndusInd Bank Ltd | 1,004.8 | 1,004.8 | 977.6 | 19,59,777 |
Indus Towers Ltd | 374.95 | 381.3 | 373.35 | 43,86,555 |
Mazagon Dock Shipbuilders Ltd | 2,474 | 2,497.8 | 2,459 | 3,24,406 |
Multi Commodity Exchange of India Ltd | 3,170.2 | 3,333 | 3,170.2 | 24,12,959 |
Global Health Ltd | 1,417.3 | 1,471.5 | 1,410 | 3,14,253 |
Kalpataru Projects International Ltd | 1,417.7 | 1,452.7 | 1,412.3 | 2,30,059 |
KPIT Technologies Ltd | 583.5 | 592.4 | 580.55 | 9,75,708 |
K P R Mill Ltd | 1,175.4 | 1,196.4 | 1,157.3 | 3,02,751 |
ICICI Bank Ltd | 1,430 | 1,452 | 1,430 | 1,05,03,351 |
ICICI Lombard General Insurance Company Ltd | 1,521.7 | 1,541.4 | 1,510.1 | 5,41,112 |
ICICI Prudential Life Insurance Company Ltd | 495.05 | 504.5 | 492.5 | 5,01,149 |
IDBI Bank Ltd | 91.97 | 93.45 | 91.6 | 56,22,919 |
Vodafone Idea Ltd | 14.48 | 14.72 | 14.44 | 26,12,99,227 |
IDFC First Bank Ltd | 87.5 | 88.1 | 85.04 | 4,81,78,595 |
Indian Energy Exchange Ltd | 119.15 | 120.2 | 118.92 | 16,83,930 |
Aegis Logistics Ltd | 1,287.2 | 1,294.9 | 1,235.5 | 7,54,823 |
Aegis Vopak Terminals Ltd | 286.85 | 298.7 | 283.15 | 19,26,863 |
Jindal Saw Ltd | 310.85 | 315.3 | 306.9 | 19,86,928 |
Jindal Steel Ltd | 1,145 | 1,169 | 1,134.7 | 9,50,251 |
Jio Financial Services Ltd | 237.45 | 240.48 | 236.4 | 92,93,803 |
JSW Cement Ltd | 123.37 | 124.39 | 122.35 | 15,84,887 |
JSW Dulux Ltd | 3,167.6 | 3,186.8 | 3,140.1 | 17,816 |
JSW Energy Ltd | 539.5 | 545.8 | 534.3 | 18,29,239 |
JSW Infrastructure Ltd | 334.1 | 337.35 | 331.2 | 25,88,755 |
JSW Steel Ltd | 1,308 | 1,325 | 1,295 | 12,91,167 |
Jubilant Foodworks Ltd | 482.9 | 488.45 | 480.5 | 3,91,251 |
Jubilant Ingrevia Ltd | 690.55 | 701.05 | 686.9 | 1,56,564 |
Jubilant Pharmova Ltd | 907.9 | 910.8 | 891.2 | 1,25,766 |
Brigade Enterprises Ltd | 712.3 | 733 | 642.7 | 53,90,980 |
Britannia Industries Ltd | 5,130 | 5,146 | 5,079 | 2,25,559 |
BSE Ltd | 3,306.1 | 3,316.5 | 3,198.9 | 60,36,100 |
Home First Finance Company India Ltd | 1,201.4 | 1,218 | 1,187.9 | 1,14,599 |
Honasa Consumer Ltd | 477.05 | 480.25 | 468.35 | 6,49,479 |
Honeywell Automation India Ltd | 35,265 | 35,515 | 34,800 | 3,070 |
OneSource Specialty Pharma Ltd | 1,575.7 | 1,596.6 | 1,546 | 1,18,656 |
Oil & Natural Gas Corpn Ltd | 236 | 237.8 | 235 | 51,75,513 |
Kirloskar Oil Engines Ltd | 2,267.6 | 2,289 | 2,115.1 | 13,30,225 |
Blue Dart Express Ltd | 5,028.8 | 5,049.6 | 4,981.1 | 4,042 |
Blue Jet Healthcare Ltd | 579 | 586.25 | 577 | 1,86,895 |
Blue Star Ltd | 1,485.7 | 1,508.9 | 1,455.3 | 4,80,553 |
Page Industries Ltd | 35,865 | 36,320 | 35,600 | 37,917 |
C.E. Info Systems Ltd | 968.6 | 998 | 963.1 | 1,37,707 |
Marico Ltd | 827.4 | 832.85 | 817.8 | 17,02,965 |
Computer Age Management Services Ltd | 747.4 | 752.15 | 737 | 13,21,035 |
Canara Bank | 125.8 | 128.69 | 125.71 | 1,33,60,020 |
Can Fin Homes Ltd | 804.95 | 806.1 | 792.6 | 2,45,608 |
Canara HSBC Life Insurance Company Ltd | 154.31 | 155.2 | 152.9 | 1,90,371 |
SJVN Ltd | 64.98 | 66.05 | 64.26 | 24,36,292 |
Yes Bank Ltd | 22.54 | 22.54 | 22.11 | 5,73,76,675 |
Zee Entertainment Enterprises Ltd | 91.64 | 92.82 | 90.6 | 1,39,20,936 |
Zensar Technologies Ltd | 465.45 | 468 | 455.6 | 9,34,781 |
Zen Technologies Ltd | 1,810.3 | 1,866.4 | 1,795 | 2,26,133 |
ZF Commercial Vehicle Control System India Ltd | 2,524.8 | 2,583.7 | 2,520 | 32,790 |
Zydus Lifesciences Ltd | 1,143 | 1,157.8 | 1,130.5 | 9,62,099 |
Zydus Wellness Ltd | 538.2 | 541.4 | 531.1 | 1,35,712 |
Welspun Corp Ltd | 2,641.6 | 2,676 | 2,553.6 | 41,90,711 |
Welspun Living Ltd | 200.61 | 202.9 | 196.7 | 26,11,307 |
Whirlpool of India Ltd | 804.4 | 809.6 | 793 | 1,18,187 |
Phoenix Mills Ltd | 1,960 | 1,971 | 1,920.6 | 5,40,712 |
Pidilite Industries Ltd | 1,638.3 | 1,638.3 | 1,621.2 | 5,78,059 |
P I Industries Ltd | 2,419.9 | 2,430.4 | 2,381.6 | 1,43,355 |
Pine Labs Ltd | 156.5 | 165.2 | 155.1 | 1,71,43,077 |
Piramal Finance Ltd | 2,232.9 | 2,262 | 2,186.5 | 3,42,240 |
Punjab National Bank | 116.32 | 118.25 | 116.32 | 1,18,31,844 |
PNB Housing Finance Ltd | 1,145.5 | 1,157.9 | 1,142.2 | 4,05,993 |
Premier Energies Ltd | 1,008 | 1,013.2 | 995.1 | 5,43,617 |
Prestige Estates Projects Ltd | 1,615.2 | 1,641.4 | 1,585.9 | 9,18,809 |
Shriram Finance Ltd | 1,044.2 | 1,068.9 | 1,038.6 | 62,36,042 |
Shyam Metalics & Energy Ltd | 1,076.4 | 1,101.9 | 1,069.8 | 6,61,154 |
Siemens Ltd | 4,030 | 4,111.9 | 4,008.1 | 3,88,897 |
SignatureGlobal India Ltd | 794.2 | 806.65 | 765.8 | 3,20,785 |
Supreme Petrochem Ltd | 725.8 | 727.5 | 717.55 | 33,727 |
SRF Ltd | 2,617 | 2,648 | 2,597.2 | 2,28,501 |
Timken India Ltd | 3,124.8 | 3,148 | 3,112 | 14,717 |
Titagarh Rail Systems Ltd | 844.2 | 851 | 824.4 | 3,65,854 |
Titan Company Ltd | 5,027 | 5,072.5 | 4,952 | 5,71,600 |
Tata Motors Ltd | 460.35 | 462.5 | 447.65 | 75,18,097 |
Tata Motors Passenger Vehicles Ltd | 312 | 314.25 | 309.6 | 51,95,643 |
Torrent Pharmaceuticals Ltd | 4,905.5 | 5,025 | 4,886.5 | 3,28,567 |
Torrent Power Ltd | 1,289.3 | 1,327.4 | 1,279.2 | 27,62,103 |
Tech Mahindra Ltd | 1,598 | 1,625.6 | 1,592 | 16,47,483 |
Techno Electric & Engineering Company Ltd | 973.65 | 985 | 964.15 | 1,21,380 |
Tega Industries Ltd | 1,552.8 | 1,561.9 | 1,539 | 41,708 |
Tejas Networks Ltd | 567.45 | 579.9 | 551.3 | 61,00,353 |
Tenneco Clean Air India Ltd | 515.7 | 526.05 | 514.3 | 6,42,129 |
Vedanta Ltd | 270.5 | 274.75 | 268 | 59,45,928 |
REC Ltd | 313.6 | 320.7 | 312.2 | 42,95,735 |
Redington Ltd | 372.45 | 376.65 | 364.6 | 90,42,679 |
Reliance Industries Ltd | 1,302.5 | 1,316.8 | 1,302.5 | 97,21,454 |
United Breweries Ltd | 1,284.2 | 1,325.4 | 1,279.7 | 1,61,022 |
UCO Bank | 24.64 | 25.09 | 24.53 | 69,48,260 |
UltraTech Cement Ltd | 11,275 | 11,450 | 11,275 | 2,47,711 |
Transformers & Rectifiers India Ltd | 300.6 | 305.8 | 300 | 7,57,858 |
Tata Capital Ltd | 371.85 | 372.8 | 364.75 | 7,68,452 |
Tata Chemicals Ltd | 641.35 | 646 | 630 | 3,56,223 |
Tata Communications Ltd | 1,696.4 | 1,722.5 | 1,685 | 2,28,034 |
Tata Consumer Products Ltd | 1,019.2 | 1,023 | 1,008 | 9,35,640 |
Tata Elxsi Ltd | 3,580 | 3,637.1 | 3,580 | 83,588 |
Tata Investment Corporation Ltd | 637.95 | 640.9 | 628.2 | 1,65,245 |
Tata Power Company Ltd | 365.7 | 370.75 | 362.75 | 57,63,428 |
PTC Industries Ltd | 23,820 | 24,000 | 22,550 | 80,704 |
PVR Inox Ltd | 1,247.5 | 1,254 | 1,209.6 | 5,52,239 |
Physicswallah Ltd | 120.6 | 121.25 | 115.51 | 1,39,68,782 |
Sapphire Foods India Ltd | 228.76 | 231.4 | 224.03 | 3,67,836 |
Sarda Energy & Minerals Ltd | 506.55 | 509 | 492.05 | 3,82,427 |
Saregama India Ltd | 493.65 | 501 | 478.4 | 4,05,441 |
Railtel Corporation of India Ltd | 270.9 | 274 | 270.2 | 3,42,611 |
Rainbow Childrens Medicare Ltd | 1,440.8 | 1,454.9 | 1,430.5 | 1,05,674 |
Rites Ltd | 213.78 | 215.78 | 212.94 | 2,78,105 |
Ramkrishna Forgings Ltd | 726.85 | 742.5 | 722.65 | 4,43,737 |
Trident Ltd | 23.99 | 24.24 | 23.9 | 17,20,094 |
Triveni Turbine Ltd | 571.7 | 573.9 | 562.85 | 2,81,796 |
UPL Ltd | 585.35 | 586.15 | 578 | 16,43,846 |
Urban Company Ltd | 177.46 | 179.2 | 172.32 | 1,74,45,212 |
Usha Martin Ltd | 515.65 | 517.5 | 504.05 | 9,10,413 |
UTI Asset Management Company Ltd | 880.4 | 885 | 875 | 54,346 |
R R Kabel Ltd | 2,617.7 | 2,685.9 | 2,594 | 6,86,037 |
SBI Life Insurance Company Ltd | 1,715 | 1,741.9 | 1,708.9 | 6,48,581 |
State Bank of India | 1,023.4 | 1,036 | 1,021.1 | 73,71,804 |
Schaeffler India Ltd | 3,950.6 | 3,994.6 | 3,947.7 | 50,015 |
Schneider Electric Infrastructure Ltd | 1,191 | 1,202.2 | 1,158 | 3,51,366 |
Shipping Corporation of India Ltd | 294.95 | 297.65 | 289.95 | 21,79,977 |
Sagility Ltd | 46.8 | 47.3 | 46.67 | 1,29,27,418 |
Steel Authority of India Ltd | 197 | 200.04 | 194.26 | 1,77,23,024 |
Sai Life Sciences Ltd | 1,574.8 | 1,630 | 1,559.9 | 16,33,705 |
Suzlon Energy Ltd | 46.03 | 46.38 | 45.55 | 3,25,63,002 |
Swan Corp Ltd | 284.1 | 290 | 282.75 | 8,39,586 |
Swiggy Ltd | 269.3 | 275.25 | 261.35 | 5,63,03,392 |
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.
3 Sep 2026|08:32 AM
Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.
2 Sep 2026|04:24 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.