Nifty 500 Live Index | India Infoline ( IIFL)

Nifty 500 SHARE PRICE

Select Index

21,734.9

(126.15)(0.58%)

27 Oct , 2026 | 03:39 PM

Open

21,597.4

Prev. Close

21,608.75

Market Cap.

₹3,96,10,474.79

Div Yield

1.33

20.99

Select

21,559.85

Select price range

21,782.05

Performance

One Week (%)

-1.96

One Month (%)

-2.8

One Year (%)

-9.36

YTD (%)

3.21

Invest wise with Expert advice

Nifty 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
360 ONE WAM Ltd	973	982.4	968.3	4,83,847
Aadhar Housing Finance Ltd	435.65	438.9	428	2,30,411
Aarti Industries Ltd	435.7	440	427	4,17,725
AAVAS Financiers Ltd	1,137.5	1,162.8	1,126.1	1,76,819
ABB India Ltd	6,550	6,550	6,344	2,80,004
Abbott India Ltd	25,515	25,580	25,215	4,730
Aditya Birla Capital Ltd	353.55	355.5	350.45	23,08,093
Emami Ltd	368.9	377	365.55	14,62,559
Embassy Office Parks REIT	418.78	419.96	416.5	4,80,358
Emcure Pharmaceuticals Ltd	1,875.2	1,881.1	1,782.8	1,13,835
Emmvee Photovoltaic Power Ltd	240.65	247.5	238.2	15,17,469
Larsen & Toubro Ltd	3,665.1	3,713.5	3,648.3	14,70,314
L&T Finance Ltd	240.8	242.65	238.5	48,39,238
L T Foods Ltd	391.55	394.55	380.8	2,95,424
LTM Ltd	4,059.7	4,125	4,006	9,04,355
L&T Technology Services Ltd	4,174.2	4,190	3,995.1	3,71,295
Lupin Ltd	1,952	1,966.6	1,942.4	6,57,822
Mahindra & Mahindra Ltd	2,858.4	2,868.7	2,840	18,58,560
Mahindra & Mahindra Financial Services Ltd	260.85	280	258.2	72,36,067
BLS International Services Ltd	216.28	218.41	206.71	8,63,248
HCL Technologies Ltd	1,420	1,420	1,391	45,46,353
HDB Financial Services Ltd	504.3	505.3	498.8	1,77,987
HDFC Asset Management Company Ltd	2,267.7	2,288	2,242.2	7,84,889
HDFC Bank Ltd	680.2	690.25	678.65	4,02,90,698
HDFC Life Insurance Company Ltd	513.6	521.7	512	29,43,596
JBM Auto Ltd	483.85	501.9	477.25	5,80,921
Bharat Dynamics Ltd	1,006	1,047.7	996	16,03,082
Bharat Electronics Ltd	367.95	374.4	365.3	1,35,06,602
Belrise Industries Ltd	212.65	216.7	203.02	33,98,940
BEML Ltd	1,998.6	2,009.8	1,859	6,72,019
Berger Paints India Ltd	463.4	467.55	460.5	3,19,776
Nippon Life India Asset Management Ltd	943	954.1	916	16,86,304
Natco Pharma Ltd	794.55	798.85	785.5	4,33,372
National Aluminium Company Ltd	308.2	316.8	308.1	1,00,09,375
Info Edge (India) Ltd	1,216.3	1,222	1,184	7,66,211
Nava Ltd	490.05	493.85	473.65	3,01,794
Navin Fluorine International Ltd	8,254	8,317	7,720	3,23,524
Apar Industries Ltd	15,153	15,498	14,835	2,21,318
APL Apollo Tubes Ltd	2,213.9	2,213.9	2,100	20,72,930
Apollo Hospitals Enterprise Ltd	7,791.5	7,965	7,791.5	4,80,455
Apollo Tyres Ltd	383.3	391	381.25	4,05,157
Aptus Value Housing Finance India Ltd	201.73	203.69	195.73	14,85,439
Amara Raja Energy & Mobility Ltd	713.1	719.5	691	4,14,548
Cummins India Ltd	4,532	4,532	4,387	5,83,976
Cupid Ltd	316.6	328.7	314	1,26,59,142
Cyient Ltd	1,182.3	1,239.3	1,175.2	12,03,145
Dabur India Ltd	357.8	361.45	354.3	13,60,701
Dalmia Bharat Ltd	1,519	1,579	1,502	7,41,872
Gabriel India Ltd	1,449.7	1,455	1,385	1,99,746
GAIL (India) Ltd	165.68	169.85	165.68	1,23,27,157
Gallantt Ispat Ltd.	541.75	552.4	534.4	3,90,080
KFin Technologies Ltd	869.65	887.7	828.45	38,49,950
Krishna Institute of Medical Sciences Ltd	697.65	701	661.55	4,03,490
IFCI Ltd	59.05	61.08	58.77	1,42,04,424
International Gemological Institute Limited	392.55	419	372.6	71,50,382
Indraprastha Gas Ltd	139.52	143.59	138.91	17,33,294
IIFL Finance Ltd	527.55	531	519.1	14,16,964
Inventurus Knowledge Solutions Ltd	1,703	1,710	1,650	82,401
Oberoi Realty Ltd	1,619	1,624.1	1,577.8	3,24,676
Oracle Financial Services Software Ltd	9,928	10,031	9,778	2,39,633
Oil India Ltd	457.35	457.7	449.4	8,08,327
Ola Electric Mobility Ltd	34.8	35.9	29.82	33,19,92,064
Olectra Greentech Ltd	979	999	956.9	2,99,273
Central Bank of India	28.91	29.52	28.81	58,30,895
CESC Ltd	123.45	127.4	122.15	53,51,217
Capri Global Capital Ltd	234.25	238.19	230.7	60,40,102
CG Power & Industrial Solutions Ltd	835.4	848.7	828.7	24,45,690
Chambal Fertilisers & Chemicals Ltd	358.9	364.05	355.05	4,10,258
Meesho Ltd	223.58	226.36	215.66	1,10,45,025
Max Financial Services Ltd	1,231.3	1,249	1,214.4	12,58,406
Mahanagar Gas Ltd	1,051.2	1,056.4	1,030.8	1,09,094
Aurobindo Pharma Ltd	1,627.5	1,635	1,597.2	11,64,686
Avanti Feeds Ltd	671.45	679	665.1	1,82,551
Godawari Power & Ispat Ltd	194.25	196.68	190.98	7,79,322
Granules India Ltd	830.55	853.5	817	7,83,729
Ajanta Pharma Ltd	3,353.6	3,529.3	3,330	1,74,355
Divis Laboratories Ltd	9,505.5	9,505.5	9,067	8,02,563
Dixon Technologies (India) Ltd	11,233	11,321	11,115	3,04,136
DLF Ltd	671	673	659	12,88,947
Avenue Supermarts Ltd	3,200	3,200	3,131	6,61,353
DOMS Industries Ltd	1,863.7	1,899.6	1,852.1	16,563
KSB Ltd	659	680	654.9	1,41,940
Infosys Ltd	1,163	1,165.8	1,129.3	2,01,16,414
Inox India Ltd	1,914.4	1,950.9	1,876	58,678
Inox Wind Ltd	58.56	59.98	58.28	78,40,732
Intellect Design Arena Ltd	602.6	605.5	592.2	1,85,567
Jyoti CNC Automation Ltd	926.2	949.9	906.3	7,32,914
Kajaria Ceramics Ltd	1,144.2	1,163	1,120.4	15,25,152
Kalyan Jewellers India Ltd	500	507.5	490.6	56,09,367
Samvardhana Motherson International Ltd	157.95	157.95	153.12	99,42,426
Motilal Oswal Financial Services Ltd	969	977.4	928.8	8,40,485
Mphasis Ltd	2,618.4	2,618.4	2,498.7	4,62,861
MRF Ltd	1,18,030	1,18,600	1,17,555	2,144
Manappuram Finance Ltd	286.45	290.65	285.55	26,57,684
Mankind Pharma Ltd	2,502.5	2,529.8	2,352.1	30,30,527
Hindustan Petroleum Corporation Ltd	354	354	339.05	84,02,166
Hindustan Unilever Ltd	1,818	1,818	1,758.2	37,95,428
Hindustan Zinc Ltd	492.5	505.35	492.5	55,92,595
Exide Industries Ltd	338.25	346.55	335.15	17,06,027
Fertilizers & Chemicals Travancore Ltd	679.7	689.15	666.05	62,401
City Union Bank Ltd	213.12	218.43	207.98	27,48,403
ACME Solar Holdings Ltd	416.05	424.85	379.3	22,99,442
Acutaas Chemicals Ltd	3,793.3	3,900	3,360.5	47,46,456
Adani Energy Solutions Ltd	1,311.6	1,311.6	1,260.6	16,86,685
Adani Enterprises Ltd	2,490	2,521	2,430.7	25,88,279
Adani Green Energy Ltd	1,289	1,289	1,240.7	16,24,095
Adani Ports & Special Economic Zone Ltd	1,754.5	1,763.5	1,741	12,71,193
Adani Power Ltd	188.69	189.15	185.1	2,00,40,603
Birlasoft Ltd	311.7	313.9	300.5	9,44,189
Page Industries Ltd	34,610	34,610	33,365	20,482
Asahi India Glass Ltd	914.95	919.5	901.1	33,384
Ashok Leyland Ltd	142	145.27	141.71	2,03,10,435
Asian Paints Ltd	2,277	2,322	2,268.7	10,39,434
GE Vernova T&D India Ltd	3,980	4,026.4	3,808.2	12,18,647
Hindustan Aeronautics Ltd	4,855	4,926.1	4,793	10,45,881
Gland Pharma Ltd	2,960.3	3,000	2,858.9	3,97,405
Glaxosmithkline Pharmaceuticals Ltd	2,472.4	2,518.5	2,435.3	89,260
Glenmark Pharmaceuticals Ltd	2,265.7	2,275	2,214.6	4,83,355
Gujarat Mineral Development Corporation Ltd	439.65	442.65	426.4	5,55,407
Lenskart Solutions Ltd	669.2	676	650	32,96,762
LG Electronics India Ltd	1,677.8	1,683.4	1,615.8	2,31,921
LIC Housing Finance Ltd	510	517.7	499	46,81,226
Life Insurance Corporation of India	387.7	389.2	380.8	76,27,914
Linde India Ltd	5,638.5	5,694	5,617	18,094
Nestle India Ltd	1,180.5	1,180.5	1,160	20,09,069
Netweb Technologies India Ltd	4,351.4	4,484.5	4,236	20,55,903
Neuland Laboratories Ltd	19,315	19,485	19,055	22,943
Colgate-Palmolive (India) Ltd	1,603.4	1,623.3	1,596.6	4,63,690
Container Corporation Of India Ltd	425.15	425.15	409.8	10,79,407
Concord Biotech Ltd	1,375.3	1,393.9	1,297.7	1,57,342
Bank of India	132.02	132.02	126.9	1,50,09,769
Bata India Ltd	662.4	683	619	11,71,181
Black Box Ltd	809.15	828	795.7	4,92,610
MMTC Ltd	51.11	52.07	50.5	8,50,880
eClerx Services Ltd	1,896.7	1,930	1,864.9	1,00,439
Deepak Fertilisers & Petrochemicals Corp Ltd	1,184.5	1,199	1,138.8	3,66,776
Deepak Nitrite Ltd	1,431.5	1,456.2	1,427	2,84,934
Delhivery Ltd	382	384	374.95	9,09,941
Amber Enterprises India Ltd	6,030	6,101	5,873.5	2,30,287
Ambuja Cements Ltd	348.8	368.5	348.8	1,07,70,980
Anand Rathi Wealth Ltd	2,259	2,267.4	2,222	4,37,100
Anant Raj Ltd	466.9	477	457	16,68,113
Bagmane Prime Office REIT	104.25	105.35	104	3,17,419
Bajaj Auto Ltd	10,390	10,390	10,075	3,40,297
Bajaj Finserv Ltd	1,677	1,680.5	1,651.6	24,80,795
Bajaj Housing Finance Ltd	77.64	79.35	77.15	39,47,442
Bajaj Holdings & Investment Ltd	10,901	11,083	10,730	84,249
Bajaj Finance Ltd	912	924	907.5	62,31,984
ITC Ltd	260	260.15	255.4	2,75,52,705
ITC Hotels Ltd	166.3	174.4	165.49	1,97,72,412
ITI Ltd	217.56	222.36	215.27	1,59,805
Narayana Hrudayalaya Ltd	1,713.2	1,723	1,660	87,285
NHPC Ltd	73.2	73.34	71.33	1,92,89,148
New India Assurance Company Ltd	163.59	165.47	161.2	9,13,807
Muthoot Finance Ltd	2,407.5	2,407.7	2,382.8	2,55,552
Escorts Kubota Ltd	2,654.5	2,720	2,565	86,427
Aether Industries Ltd	1,537.4	1,543	1,460	2,95,215
Afcons Infrastructure Ltd	209.08	215.6	207.15	4,67,799
Affle 3i Ltd	1,354.8	1,376	1,322.2	1,43,972
HEG Advanced Materials Ltd	215.27	217.2	204.26	12,49,320
Hero MotoCorp Ltd	5,218.5	5,328	5,195	5,71,552
Hexaware Technologies Ltd	569.35	592.65	565	7,28,038
HFCL Ltd	250.11	252	241.8	63,44,171
JK Tyre & Industries Ltd	303.65	306.35	300.3	3,55,323
JM Financial Ltd	109.49	110.09	106.48	16,31,438
Jaiprakash Power Ventures Ltd	13.19	13.29	12.9	4,46,60,119
Jindal Stainless Ltd	709.8	711.95	683.9	3,28,537
JSW Cement Ltd	116.61	118.8	115.47	13,36,751
Brainbees Solutions Ltd	164.58	165.32	161.51	5,76,189
Five-Star Business Finance Ltd	416.35	429.75	410.3	15,38,862
Gujarat Fluorochemicals Ltd	4,235.7	4,288	4,175	95,698
Housing & Urban Development Corporation Ltd	143.33	145.97	142.6	29,57,401
Hyundai Motor India Ltd	1,861.3	1,929	1,861.3	8,71,729
ICICI Prudential Asset Management Co Ltd	2,799.7	2,811	2,752.7	2,50,439
Cipla Ltd	1,350	1,372.7	1,319	40,78,402
Clean Science & Technology Ltd	744	759	728	1,77,069
Clean Max Enviro Energy Solutions Ltd	1,229.5	1,254.8	1,169.8	4,52,090
Maruti Suzuki India Ltd	11,450	11,460	11,190	4,26,626
Max Healthcare Institute Ltd	845	861.6	840.45	41,94,674
Kotak Mahindra Bank Ltd	442.5	444.8	439.9	2,54,06,590
Bosch Ltd	45,600	45,600	44,750	26,959
Bharat Petroleum Corporation Ltd	295.6	295.6	286.6	58,00,874
Patanjali Foods Ltd	347.95	349	340.05	53,78,817
One 97 Communications Ltd	1,601.6	1,687.7	1,597.5	60,40,903
PCBL Chemical Ltd	287.95	291.95	273.2	11,01,829
Persistent Systems Ltd	5,832.5	5,861	5,690	9,30,138
Petronet LNG Ltd	296	296	288.1	24,42,969
Power Finance Corporation Ltd	315.6	318.95	310.7	94,76,406
Prime Focus Ltd	299.15	300	274.25	57,32,008
PG Electroplast Ltd	500.55	513.85	476	26,77,477
Whirlpool of India Ltd	847.05	859.6	800.55	6,73,439
SJVN Ltd	50.75	51.19	48.5	55,53,154
Tube Investments of India Ltd	2,105	2,119.1	2,067.8	3,30,206
Timken India Ltd	2,775.5	2,799.9	2,741.5	1,00,076
Titagarh Rail Systems Ltd	652.9	672	648.8	6,80,566
Rites Ltd	197.67	199.59	188.25	5,82,134
Ramkrishna Forgings Ltd	623.3	631.8	601.05	4,73,915
UPL Ltd	519	519	494.05	23,35,036
Urban Company Ltd	143.66	144.78	136.93	58,99,241
Usha Martin Ltd	479.3	486.85	463.35	3,18,540
UTI Asset Management Company Ltd	809.9	812.9	805.15	87,183
Suzlon Energy Ltd	36.92	37.59	36.65	12,53,74,180
Swan Corp Ltd	238.05	242	233.35	6,86,725
Swiggy Ltd	188.95	192.2	185.2	2,53,12,773
Prestige Estates Projects Ltd	1,422.3	1,436.5	1,372.4	2,27,487
Privi Speciality Chemicals Ltd	3,530.5	3,570	3,345.9	1,72,170
Shriram Finance Ltd	823.6	841.7	819	81,37,631
Shyam Metalics & Energy Ltd	1,153.8	1,160	1,120.5	82,243
Siemens Ltd	3,339.5	3,377.2	3,280.3	2,35,350
SignatureGlobal India Ltd	703.9	714.8	696.8	2,02,454
State Bank of India	945.1	965.65	945.1	1,09,23,760
Schaeffler India Ltd	3,670.2	3,699.5	3,517.9	56,594
Schneider Electric Infrastructure Ltd	1,141.3	1,155.2	1,126.3	71,887
Shipping Corporation of India Ltd	244.3	258	242.7	27,45,780
Sterlite Technologies Ltd	910.9	910.9	880.1	26,71,206
Sumitomo Chemical India Ltd	339.5	350.3	334.05	25,10,347
PTC Industries Ltd	24,055	24,150	23,275	14,677
PVR Inox Ltd	1,464	1,475.8	1,411.1	10,70,258
Physicswallah Ltd	129.89	134.01	123.72	71,95,230
Vedanta Iron & Steel Ltd	27.95	27.95	26.51	1,59,25,614
Reliance Power Ltd	16.98	17.35	16.43	2,70,70,738
R R Kabel Ltd	2,194.4	2,243.3	2,171.2	4,56,519
Rubicon Research Ltd	1,509.6	1,533.7	1,486.3	95,467
Tata Consumer Products Ltd	1,000	1,000	957.45	75,76,093
Tata Elxsi Ltd	3,723.4	3,769.7	3,671	2,85,690
Tata Investment Corporation Ltd	556.7	565.85	548.55	3,31,021
Tata Power Company Ltd	339.1	341.75	333.5	60,57,310
Tata Steel Ltd	171.42	172.45	168.2	2,70,56,029
Tata Technologies Ltd	657.25	672.2	653.35	6,39,211
TBO Tek Ltd	1,542.1	1,555	1,500.1	3,27,386
Tata Teleservices (Maharashtra) Ltd	41.86	42.61	40.2	6,91,92,072
The Ramco Cements Ltd	731.75	747.9	730	1,65,173
Sammaan Capital Ltd	113.97	115.6	111.75	73,62,631
Trent Ltd	2,820.6	2,828	2,745.6	5,43,594
Trident Ltd	21.46	21.69	20.49	62,90,983
PNB Housing Finance Ltd	1,080	1,090.3	1,068.7	6,31,965
PB Fintech Ltd	1,008.4	1,041.9	1,004	12,88,367
Polycab India Ltd	7,718	7,769	7,600	3,50,863
Poly Medicure Ltd	1,470	1,473.5	1,401.5	32,118
Poonawalla Fincorp Ltd	402.8	410.4	401.55	7,28,686
Power Grid Corporation of India Ltd	251.75	253.45	245.25	1,13,93,370
Hitachi Energy India Ltd	28,395	28,395	27,220	1,90,227
Piramal Pharma Ltd	198.72	203.37	194.61	28,73,079
SRF Ltd	2,335	2,344	2,305	4,27,446
Vedanta Oil and Gas Ltd	28.32	28.58	27.57	1,29,69,575
Voltas Ltd	946.2	950.6	933.5	10,18,566
Vardhman Textiles Ltd	497.35	500.85	488.65	1,77,847
Waaree Energies Ltd	2,275	2,353.4	2,259	9,07,248
UltraTech Cement Ltd	11,150	11,186	11,021	2,88,649
Reliance Industries Ltd	1,196.2	1,202.6	1,184	1,30,64,086
Tech Mahindra Ltd	1,811.4	1,811.4	1,761	20,41,832
Techno Electric & Engineering Company Ltd	828.4	857.7	817.8	3,88,500
Tega Industries Ltd	1,774.5	1,788.5	1,690.1	2,67,625
Tejas Networks Ltd	412.3	418.8	404.35	9,81,427
Tenneco Clean Air India Ltd	445.8	454.2	440.8	4,97,382
Sarda Energy & Minerals Ltd	458.25	461	444.5	1,94,513
Sundaram Finance Ltd	3,902	3,980	3,861.5	35,636
Sun Pharmaceutical Industries Ltd	1,751.2	1,767.9	1,740	15,47,719
Sun TV Network Ltd	634.55	654	569.15	39,16,701
SPR Auto Technologies Ltd	4,474.4	4,495	4,299	32,393
Wipro Ltd	187	188.89	184.82	2,14,46,722
Wockhardt Ltd	1,884.8	1,893	1,805	5,24,201
Allied Blenders & Distillers Ltd	693.15	697.95	673.6	3,61,023
Aditya Birla Real Estate Ltd	1,080.5	1,118.2	1,054	2,44,474
Aditya Birla Sun Life AMC Ltd	878.55	894.85	867.4	2,41,666
ACC Ltd	1,147.5	1,173.9	1,115	5,90,771
Action Construction Equipment Ltd	1,036.5	1,039.5	1,007.1	1,98,247
Bharat Coking Coal Ltd	31.06	31.37	30.9	44,27,287
Bharat Forge Ltd	1,763	1,788	1,719.1	14,33,104
Bharti Airtel Ltd	1,978.8	1,978.8	1,910.6	1,30,52,774
Bharti Hexacom Ltd	1,665.9	1,672.2	1,636	1,44,512
Bharat Heavy Electricals Ltd	399.9	400.8	393.55	99,04,778
Biocon Ltd	332.45	334.65	328	30,40,422
Brookfield India Real Estate Trust	308.23	311.72	307.4	3,69,380
Caplin Point Laboratories Ltd	2,352.4	2,375	2,276.1	87,850
Carborundum Universal Ltd	1,097.7	1,102.9	1,063.3	3,50,971
Cartrade Tech Ltd	2,821.2	2,846	2,779	1,66,751
Castrol India Ltd	188.86	191.28	186.23	62,59,152
CCL Products (India) Ltd	909.3	915	891.2	2,81,942
Central Depository Services (India) Ltd	1,222	1,222	1,193.6	8,26,187
CEAT Ltd	3,146.2	3,162.1	3,115	35,350
Cemindia Projects Ltd	1,203.8	1,209.6	1,131.4	3,61,138
Eicher Motors Ltd	7,165	7,170	7,067.5	3,33,194
EID Parry (India) Ltd	620.7	630.5	616.6	1,66,326
EIH Ltd	291.3	292.5	286	99,146
Elecon Engineering Company Ltd	428.35	435.6	423.05	2,44,366
Elgi Equipments Ltd	521.85	528.9	515.95	2,15,350
Angel One Ltd	289.2	292.75	281.85	46,28,386
Anthem Biosciences Ltd	837.15	846.05	815.8	2,06,743
Anupam Rasayan India Ltd	1,129.6	1,138	1,117	3,00,897
Bank of Maharashtra	80	80.5	76.57	4,22,86,186
Great Eastern Shipping Company Ltd	1,550.9	1,577.9	1,527.2	10,88,562
General Insurance Corporation of India	322.5	324.9	321.6	2,21,549
Gillette India Ltd	7,318	7,355	7,201	18,945
Karur Vysya Bank Ltd	350.6	353	337.25	24,96,085
Kaynes Technology India Ltd	3,350.4	3,557	3,253.4	15,42,434
KEC International Ltd	331.65	341.6	330.25	10,71,445
KEI Industries Ltd	3,870.5	3,963.5	3,870.5	7,93,539
NBCC (India) Ltd	70.5	70.5	68.5	60,07,366
NCC Ltd	115.41	118.78	115	15,97,444
Dr Lal Pathlabs Ltd	1,901.8	1,913.9	1,821.3	2,73,785
Laurus Labs Ltd	2,142	2,143.1	2,067.4	31,16,290
Lemon Tree Hotels Ltd	106.53	110.85	105.92	71,08,491
Minda Corporation Ltd	609.85	613.85	592.95	1,04,988
Aster DM Quality Care Ltd	662.8	673.9	650	6,92,099
Astral Ltd	1,376	1,376	1,337.4	5,44,338
Adani Total Gas Ltd	537.75	539.8	530.3	4,23,727
Ather Energy Ltd	1,674	1,702	1,607	1,30,18,271
Atul Ltd	5,413.5	5,501.5	5,225	65,055
AU Small Finance Bank Ltd	848	877.9	848	22,48,796
Coromandel International Ltd	1,738.4	1,770.2	1,721.2	88,211
Aditya Infotech Ltd	3,968.2	4,015.6	3,902	1,44,806
Craftsman Automation Ltd	11,011	11,152	10,746	48,831
CreditAccess Grameen Ltd	1,010.2	1,018.7	997.5	2,49,722
CRISIL Ltd	4,694	4,838.9	4,636.8	1,09,641
Crompton Greaves Consumer Electricals Ltd	196.25	198.9	194.07	64,45,619
Lloyds Metals & Energy Ltd	1,773.6	1,829.6	1,769.1	1,95,447
Lodha Developers Ltd	1,010.4	1,010.4	976.1	10,41,129
GMR Airports Ltd	89.48	89.64	88.55	70,70,828
Godfrey Phillips India Ltd	1,725.7	1,725.7	1,660	3,12,159
Godrej Consumer Products Ltd	828.8	838	821	10,69,939
Godrej Industries Ltd	943.8	968.7	936.1	51,869
Godrej Properties Ltd	1,585.6	1,585.6	1,524.2	8,16,523
Dr Reddys Laboratories Ltd	1,310	1,323.7	1,299.4	21,99,897
Havells India Ltd	1,008.5	1,016.5	999.2	8,58,144
HBL Engineering Ltd	788	795.45	759	11,21,134
Devyani International Ltd	120.45	122.37	119.35	6,15,318
NLC India Ltd	230.4	236.95	227.85	19,68,473
NMDC Ltd	69	69	66.53	1,80,76,425
Data Patterns (India) Ltd	4,119.4	4,148	3,781	15,17,727
Jammu and Kashmir Bank Ltd	123.91	124.36	115.45	53,51,434
Jain Resource Recycling Ltd	283.65	288	282	3,73,791
Coal India Ltd	398	404.75	398	81,67,517
Cochin Shipyard Ltd	1,123.5	1,156.5	1,101.2	10,96,470
Coforge Ltd	1,997	2,008.8	1,953	37,97,745
Cohance Lifesciences Ltd	479.25	483.7	460.55	12,26,050
Indian Overseas Bank	29.18	30.22	29.01	60,16,760
Indian Oil Corporation Ltd	131.75	131.99	129.6	1,95,28,020
Ipca Laboratories Ltd	1,980.8	1,994	1,938.6	1,89,186
IRB Infrastructure Developers Ltd	15.8	16.38	15.74	1,55,02,831
Ircon International Ltd	98.61	99.99	97.1	16,76,866
Indian Railway Catering & Tourism Corporation Ltd	449.2	453.6	436.9	9,44,230
Indian Renewable Energy Development Agency Ltd	99.7	104.5	99.5	79,03,448
Indian Railway Finance Corporation Ltd	74.56	74.64	73.18	1,13,44,463
Mangalore Refinery And Petrochemicals Ltd	189.44	190.3	179.38	3,23,91,957
Motherson Sumi Wiring India Ltd	34.67	35.24	34.36	95,39,478
MTAR Technologies Ltd	6,742	6,911.5	6,670.5	2,12,205
Balkrishna Industries Ltd	2,144.3	2,169	2,084	3,09,247
Balrampur Chini Mills Ltd	631.65	641.95	622	4,43,918
Bandhan Bank Ltd	151.91	157.45	150.21	1,73,71,749
Bank of Baroda	233.93	234.41	230.9	56,83,062
Eternal Ltd	331	331.45	323.35	2,85,34,921
Indian Hotels Co Ltd	812.85	812.85	790.1	91,49,831
India Cements Ltd	308.85	311.8	302.75	8,54,255
Indiamart Intermesh Ltd	1,627.8	1,651	1,568.5	2,01,999
Indian Bank	840	843	830	10,85,387
Interglobe Aviation Ltd	4,596.5	4,672	4,589.7	4,93,613
Graphite India Ltd	751.45	760	727.2	11,07,692
Grasim Industries Ltd	2,900.8	2,941.4	2,881	4,61,295
Gravita India Ltd	1,340.3	1,358.6	1,317.5	1,70,926
Billionbrains Garage Ventures Ltd	186.57	190.17	184.29	1,35,72,038
Alkem Laboratories Ltd	5,078	5,166	4,963	1,66,274
AWL Agri Business Ltd	176.35	177.41	172.25	15,27,158
Axis Bank Ltd	1,205.7	1,229.2	1,205.7	69,82,281
Azad Engineering Ltd	2,577.5	2,647.9	2,551.5	4,11,166
NMDC Steel Ltd	39.39	39.59	38.16	30,52,439
NTPC Ltd	301.8	307	299.75	1,18,60,835
NTPC Green Energy Ltd	83.13	83.64	81.69	10,76,660
Nuvama Wealth Management Ltd	1,690.8	1,700	1,649.5	92,563
Nuvoco Vistas Corporation Ltd	339.8	343.05	336.7	1,30,258
FSN E-Commerce Ventures Ltd	339.4	340	331.35	51,90,637
JSW Energy Ltd	469.65	471.35	451.5	30,40,945
JSW Infrastructure Ltd	317.25	321.9	313	8,71,481
JSW Steel Ltd	1,252.7	1,266.5	1,227.7	26,19,866
Jubilant Foodworks Ltd	429.5	429.5	418.85	20,59,797
Jubilant Ingrevia Ltd	632.35	658.4	603.75	27,07,855
Jupiter Wagons Ltd	176.68	179.64	173.3	7,75,240
AIA Engineering Ltd	3,593.6	3,629.4	3,557.1	63,555
Authum Investment & Infrastructure Ltd	485.05	493.7	480.15	1,78,141
Endurance Technologies Ltd	2,278.3	2,294	2,233.5	93,733
Engineers India Ltd	250.2	257.75	244.4	31,58,290
Siemens Energy India Ltd	2,843.9	2,843.9	2,755.5	4,02,589
Force Motors Ltd	17,375	17,375	16,569	1,06,778
Fortis Healthcare Ltd	736.5	747.25	725.9	25,14,189
Fractal Analytics Ltd	756.35	764.55	746.05	1,86,328
Firstsource Solutions Ltd	298.75	300.7	290.2	12,55,729
Chennai Petroleum Corporation Ltd	1,573.8	1,582	1,516	21,61,490
Choice International Ltd	721.15	730	691.95	11,57,060
Cholamandalam Investment & Finance Company Ltd	1,469	1,475	1,446.8	17,26,351
Cholamandalam Financial Holdings Ltd	1,261	1,283.8	1,239.9	1,52,026
CIE Automotive India Ltd	365.5	368.45	356.1	2,22,362
Garden Reach Shipbuilders & Engineers Ltd	1,930.9	1,995.1	1,887	10,43,483
Hindalco Industries Ltd	891.2	894.5	881	37,81,023
Hindustan Copper Ltd	407.35	414.6	401.85	33,56,678
IndusInd Bank Ltd	833.3	851.8	833.3	31,40,928
Indus Towers Ltd	385.3	386.4	380.6	46,30,446
Brigade Enterprises Ltd	552.1	572.5	539.3	4,94,582
Britannia Industries Ltd	4,560	4,580	4,520.3	3,08,062
BSE Ltd	3,441.1	3,467	3,375.1	45,05,630
Mazagon Dock Shipbuilders Ltd	1,754	1,935.6	1,687.5	41,38,531
Multi Commodity Exchange of India Ltd	3,186.8	3,200	3,098	15,27,382
Global Health Ltd	1,260.6	1,272.9	1,205.1	1,43,451
Jindal Saw Ltd	244.85	250.05	231.5	41,20,513
Jindal Steel Ltd	1,060	1,060	1,033.6	9,39,581
Jio Financial Services Ltd	207.24	208	204.3	1,48,03,859
J K Cements Ltd	4,897.5	4,964	4,885.5	35,814
Kalpataru Projects International Ltd	1,312.1	1,330.5	1,292	65,424
KPIT Technologies Ltd	531.9	538.3	523.75	30,16,433
K P R Mill Ltd	1,039.5	1,062.3	1,001.1	1,67,745
Aegis Logistics Ltd	1,200.1	1,233	1,166.4	31,60,261
Aegis Vopak Terminals Ltd	235.1	244.2	232	8,79,078
ICICI Bank Ltd	1,386.9	1,400.9	1,377.6	1,58,77,198
ICICI Lombard General Insurance Company Ltd	1,576.2	1,583.9	1,556.1	3,23,191
ICICI Life Insurance Ltd	409.55	416.2	401.65	26,68,494
IDBI Bank Ltd	78.22	79.2	76.45	74,06,750
Vodafone Idea Ltd	12.11	12.2	11.91	36,94,31,243
IDFC First Bank Ltd	71.36	72.19	71.18	2,28,10,502
Indian Energy Exchange Ltd	103.49	104.25	102.22	62,39,450
Central Mine Planning & Design Institute Ltd	184.37	186.49	178.11	17,09,333
Marico Ltd	776.15	776.15	764.05	17,68,597
Home First Finance Company India Ltd	1,016.7	1,023.4	1,001	1,42,886
Honasa Consumer Ltd	451.9	456.75	442.15	4,75,127
Honeywell Automation India Ltd	31,520	31,745	31,300	3,557
Himadri Speciality Chemical Ltd	541.5	544.6	521.8	28,34,201
Phoenix Mills Ltd	1,905	1,931.5	1,894	4,01,432
Pidilite Industries Ltd	1,450	1,477.9	1,443.2	6,30,112
P I Industries Ltd	2,086.1	2,093.6	2,005.2	5,83,213
Federal Bank Ltd	341.6	348.4	341.6	97,24,952
Finolex Cables Ltd	1,164.4	1,180	1,140	4,89,544
Kirloskar Brothers Ltd	1,551.4	1,599	1,538	44,793
Kirloskar Oil Engines Ltd	1,888.4	1,917	1,828.4	4,36,130
Paradeep Phosphates Ltd	138.97	142.2	135.99	16,99,399
OneSource Specialty Pharma Ltd	1,589.8	1,605	1,384.1	78,01,471
Oil & Natural Gas Corpn Ltd	229.85	229.85	225.74	2,11,70,218
Blue Star Ltd	1,526	1,540.3	1,495	2,49,547
Computer Age Management Services Ltd	677.4	677.4	661.65	11,31,758
Canara Bank	118.01	119.1	116.17	2,46,47,708
Can Fin Homes Ltd	725.5	735	717.25	97,483
Canara HSBC Life Insurance Company Ltd	121.82	125.3	121.14	5,98,810
Sobha Ltd	1,195.6	1,206	1,143.8	98,417
Solar Industries India Ltd	19,270	19,270	18,683	1,18,931
Star Health & Allied Insurance Company Ltd	546.75	549	531.05	1,44,673
Yes Bank Ltd	15.9	16.08	15.6	18,22,22,783
Zee Entertainment Enterprises Ltd	64.58	66.28	63.78	1,06,06,750
Zensar Technologies Ltd	507.75	511.4	492.15	7,90,150
Zen Technologies Ltd	1,562.4	1,614	1,546.9	2,36,393
ZF Commercial Vehicle Control System India Ltd	2,134	2,163.6	2,097	49,198
Zydus Lifesciences Ltd	1,172.9	1,181	1,150.6	12,72,113
Zydus Wellness Ltd	472	482.3	465.25	90,802
Syngene International Ltd	366.2	372.95	358.75	8,87,123
Syrma SGS Technology Ltd	1,519.6	1,549.9	1,471.2	8,17,077
Transformers & Rectifiers India Ltd	314.3	321.85	299.8	50,25,146
Tata Capital Ltd	300.45	303.35	298.35	22,19,134
Tata Chemicals Ltd	599	607.8	588.8	7,53,017
Tata Communications Ltd	1,713.5	1,731	1,681.8	1,88,314
Radico Khaitan Ltd	4,290	4,365.4	4,194.3	13,83,903
Railtel Corporation of India Ltd	229.95	233.7	222.55	10,72,710
Rainbow Childrens Medicare Ltd	1,198.2	1,201.7	1,155	1,26,539
Rail Vikas Nigam Ltd	181	184.13	180.5	37,56,523
Sagility Ltd	46.06	46.06	44.06	2,45,16,559
Steel Authority of India Ltd	171.2	173.95	167.01	1,93,53,121
Sai Life Sciences Ltd	1,486.2	1,490.3	1,435.4	2,30,932
Vedanta Aluminium Metal Ltd	354.1	357.1	350.85	27,70,911
Varun Beverages Ltd	416	416	405.7	42,60,123
Vedanta Ltd	225.6	231.25	225.6	1,43,47,929
Vedanta Power Ltd	28.96	29.23	28.01	1,48,00,490
Premier Energies Ltd	862	862	822.95	14,79,166
Shree Cement Ltd	23,300	23,690	23,125	26,216
Titan Company Ltd	4,365.9	4,377.2	4,300	7,49,064
Tata Motors Ltd	399.2	404.15	385.75	75,37,277
Tata Motors Passenger Vehicles Ltd	261.2	264.8	260.7	85,42,623
Torrent Pharmaceuticals Ltd	4,625	4,649.9	4,547.8	3,19,523
Torrent Power Ltd	1,179.7	1,184.8	1,158.1	1,36,182
Vijaya Diagnostic Centre Ltd	1,442.7	1,448	1,395.8	1,11,861
Triveni Turbine Ltd	452.2	459	446	5,11,732
Welspun Corp Ltd	2,474.1	2,510	2,355	11,83,500
Welspun Living Ltd	215.03	218.69	208	22,88,182
RHI Magnesita India Ltd	362.55	367	347.05	1,76,285
TVS Motor Company Ltd	4,087	4,116.2	3,987.1	7,53,304
United Breweries Ltd	1,143.6	1,151	1,130	76,806
UCO Bank	22.36	22.79	21.87	55,95,009
SBI Cards & Payment Services Ltd	528.05	540.4	526.75	16,24,881
SBI Life Insurance Company Ltd	1,633	1,650.9	1,615	20,91,159
RBL Bank Ltd	348.55	354.05	347.95	27,69,688
REC Ltd	286.5	296.8	283.65	1,39,54,937
Redington Ltd	358.1	370.75	356.7	41,68,585
Thangamayil Jewellery Ltd	4,762	4,777.5	4,635	31,329
Thermax Ltd	3,153.3	3,195.5	3,130	1,28,164
Vishal Mega Mart Ltd	87.99	88.68	87.12	84,99,543
Union Bank of India	184.6	185.42	181.57	2,03,43,447
United Spirits Ltd	1,270	1,283.9	1,228	27,68,421
Uno Minda Ltd	1,085	1,097.7	1,056.7	10,29,189
Tata Consultancy Services Ltd	2,496.9	2,534.9	2,465.4	43,36,510
TD Power Systems Ltd	687.2	714.15	681.1	39,41,477
Supreme Industries Ltd	3,298.4	3,298.4	3,171.4	3,71,920
Sansera Engineering Ltd	4,290.6	4,333	4,089.5	1,89,785
Sona BLW Precision Forgings Ltd	851.85	868	808	1,90,77,900
Pine Labs Ltd	153.79	157.95	153	62,40,231
Piramal Finance Ltd	1,860.2	1,903.9	1,851.8	2,06,310
Punjab National Bank	121.27	122.34	120.2	2,20,95,712

Invest wise with Expert advice

Top NEWS

NCDEX Launches NDEX and FINNDEX: New Equity Indices to Track Indian Stocks

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Stock Market Today: Sensex Falls 460 Points, Nifty Closes Below 22,700; Media, FMCG and IT Stocks Drag

Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.

22 Oct 2026|04:33 PM

Nifty Sensex Today: Stock Market Crashes as Sensex Falls 876 Points, Nifty Drops 1.11%; Banking and IT Stocks Lead the Losses

Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.

19 Oct 2026|06:36 PM

Read All News