iifl-logo

Nifty 500

Nifty 500 SHARE PRICE

22,137.1

(840.64)negative-bottom arrow(3.94%)

08 Apr , 2026 | 04:14 PM

Open

21,998.6

Prev. Close

21,296.45

Market Cap.

3,86,35,171.01

Div Yield

1.21

PE

22.03

PB

22.03

21,952.4

Select price range

22,159.5

Performance

One Week (%)

1.72

One Month (%)

-3.44

One Year (%)

5.92

YTD (%)

1.72

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

971.7

985.85

958.55

30,00,755

3M India Ltd

31,595

31,725

29,845

16,254

Aadhar Housing Finance Ltd

471.3

479.4

465.3

3,74,174

Aarti Industries Ltd

421.7

427.7

412.8

6,49,290

Cemindia Projects Ltd

605.05

608.4

572.25

10,45,285

Central Bank of India

35.39

35.64

34.85

92,52,300

CESC Ltd

156.02

158.7

154.6

22,46,550

Capri Global Capital Ltd

179.12

180.76

173.37

22,53,531

CG Power & Industrial Solutions Ltd

726.3

730.55

705.9

28,87,427

Chalet Hotels Ltd

766.1

776

745

3,34,556

Chambal Fertilisers & Chemicals Ltd

464.95

469.8

454.2

9,77,661

Gillette India Ltd

7,684.5

7,798

7,642.5

28,760

Gland Pharma Ltd

1,728.5

1,755

1,706.5

40,456

Glaxosmithkline Pharmaceuticals Ltd

2,354.3

2,396.9

2,348

56,548

Glenmark Pharmaceuticals Ltd

2,173.5

2,187

2,129.6

5,44,557

J B Chemicals & Pharmaceuticals Ltd

1,942.5

1,994.3

1,937.7

5,78,001

JBM Auto Ltd

580.25

588

575

10,89,877

Jindal Saw Ltd

200.04

200.7

194.97

30,33,365

Jindal Steel Ltd

1,213.1

1,223.1

1,188.9

15,73,122

Jio Financial Services Ltd

246.86

248.1

242.15

1,99,11,975

Muthoot Finance Ltd

3,503.3

3,514.6

3,360

12,90,282

AWL Agri Business Ltd

178.98

184.8

178.15

84,23,584

Axis Bank Ltd

1,333

1,335.6

1,300.1

1,35,19,723

Hindustan Petroleum Corporation Ltd

364.25

367.65

351

2,59,74,676

Hindustan Unilever Ltd

2,145.6

2,192.8

2,130

37,94,437

Hindustan Zinc Ltd

559.35

568.35

552.75

69,04,276

Eicher Motors Ltd

7,131

7,170

6,851.5

9,17,337

EID Parry (India) Ltd

840.95

844

828

2,21,577

EIH Ltd

307.3

310.35

300.85

9,02,520

Elecon Engineering Company Ltd

419.6

424.6

403.1

7,41,690

Elgi Equipments Ltd

499

505.25

492.85

2,81,917

Emami Ltd

417.3

423.25

414.5

5,85,310

Latent View Analytics Ltd

301.15

303.4

293.5

24,64,718

Laurus Labs Ltd

1,082.45

1,092.25

1,072.1

16,45,757

Lemon Tree Hotels Ltd

113.87

114.82

111.9

48,70,879

Lenskart Solutions Ltd

505.6

519

502.9

22,72,868

Persistent Systems Ltd

5,373.9

5,485

5,323.3

9,23,213

Petronet LNG Ltd

270.41

278.39

266

87,48,569

Power Finance Corporation Ltd

417.65

425.8

413.75

1,46,45,774

Pfizer Ltd

4,835.7

4,866.4

4,785

15,557

PG Electroplast Ltd

482.35

493

462.3

87,06,149

Phoenix Mills Ltd

1,713.1

1,735.2

1,650

15,90,912

Pidilite Industries Ltd

1,355

1,400.4

1,350

18,55,865

Anthem Biosciences Ltd

690.7

699.9

676.8

11,92,632

Anupam Rasayan India Ltd

1,260.8

1,274.2

1,250

2,35,760

Bharat Forge Ltd

1,781.4

1,791.4

1,716.5

19,61,222

Bharti Airtel Ltd

1,861.6

1,871.5

1,840.2

1,15,87,604

Bharti Hexacom Ltd

1,535.5

1,585.9

1,529.1

3,33,129

Bharat Heavy Electricals Ltd

265.7

267.8

261.08

1,75,10,017

Bikaji Foods International Ltd

639.65

645.05

627.45

1,22,360

City Union Bank Ltd

255.13

262.52

253.37

39,95,117

Cummins India Ltd

4,796.3

4,824

4,710.4

11,02,496

Cyient Ltd

859.25

864

836

3,38,644

Dabur India Ltd

427.25

430.65

422.9

16,50,777

Dalmia Bharat Ltd

1,922.6

1,958.1

1,887.9

6,18,388

Data Patterns (India) Ltd

3,280.8

3,325.9

3,256.7

4,68,264

NMDC Steel Ltd

40.15

41

39.74

65,76,028

NTPC Ltd

374.15

375.55

368.25

1,94,91,331

C.E. Info Systems Ltd

936.95

939.95

894.05

1,20,471

Marico Ltd

747.45

772

746.25

27,98,459

Maruti Suzuki India Ltd

13,602

13,745

13,210

10,26,292

PTC Industries Ltd

15,806

16,597

15,701

19,877

PVR Inox Ltd

955.05

985

951.05

5,84,639

Physicswallah Ltd

99.05

99.75

96.71

37,12,094

Interglobe Aviation Ltd

4,615.5

4,744

4,560.4

55,38,528

IndusInd Bank Ltd

835.95

840.85

810

35,72,416

Indus Towers Ltd

440.95

442.95

430.6

32,95,745

Gujarat State Petronet Ltd

241.22

247.44

239.51

12,07,890

Kaynes Technology India Ltd

3,911.4

3,950

3,828

16,57,649

KEC International Ltd

567.6

573

554.25

14,67,627

KEI Industries Ltd

4,507.2

4,580.5

4,427.6

7,58,851

KFin Technologies Ltd

919.35

946.9

914

20,29,678

Finolex Cables Ltd

848.1

851

826.8

3,32,391

Brainbees Solutions Ltd

246.33

253.8

243

1,15,96,253

Five-Star Business Finance Ltd

407.2

411.5

381.5

34,86,356

Gujarat Fluorochemicals Ltd

3,318.9

3,369.8

3,265

34,797

Neuland Laboratories Ltd

14,055

14,140

13,292

61,555

Newgen Software Technologies Ltd

460.4

465

455.3

10,32,450

AIA Engineering Ltd

3,674.5

3,778

3,661.1

78,628

Authum Investment & Infrastructure Ltd

441.4

444.8

423.3

5,66,681

MMTC Ltd

58.69

59.68

58

26,78,858

Devyani International Ltd

106

108

102.16

40,16,898

Coal India Ltd

449.25

464

447

2,06,53,569

Cochin Shipyard Ltd

1,379.8

1,425

1,374.2

16,27,642

Coforge Ltd

1,270.4

1,275

1,226

41,23,786

Cohance Lifesciences Ltd

309.5

311.95

300.4

8,91,785

Colgate-Palmolive (India) Ltd

1,907

1,915.8

1,869.6

4,53,684

Container Corporation Of India Ltd

473.7

475

464.5

14,35,680

Concord Biotech Ltd

1,049.8

1,075.1

1,041.6

2,51,546

Lupin Ltd

2,294.1

2,339

2,256.1

18,50,253

Mahindra & Mahindra Ltd

3,210.1

3,231

3,109

42,27,961

Mahindra & Mahindra Financial Services Ltd

296.7

300.45

284.15

68,92,985

Bank of Maharashtra

69.94

70.75

68.35

2,95,87,648

Asahi India Glass Ltd

854.65

860.8

827.75

1,24,887

Ashok Leyland Ltd

172.48

173.16

162.94

10,23,02,775

Asian Paints Ltd

2,282.4

2,336.9

2,245.2

29,14,767

Britannia Industries Ltd

5,594.5

5,698.5

5,556

4,82,250

BSE Ltd

3,163.6

3,208.6

3,031.8

1,04,18,736

Birlasoft Ltd

370.55

383

369.5

14,09,865

The Ramco Cements Ltd

993.25

997

959

4,30,754

Indian Overseas Bank

34.43

34.78

33.8

89,34,787

Indian Oil Corporation Ltd

143.35

144.3

141.1

4,58,07,508

Ipca Laboratories Ltd

1,445

1,466

1,427.2

3,75,454

IRB Infrastructure Developers Ltd

20.94

21.3

20.83

1,33,03,125

Ircon International Ltd

134.3

134.7

130

59,21,721

Indian Railway Catering & Tourism Corporation Ltd

536.5

537.8

528.7

17,09,944

Indian Renewable Energy Development Agency Ltd

122.46

123

119

1,12,46,542

Indian Railway Finance Corporation Ltd

98.91

99.35

96.29

2,25,86,509

Bajaj Auto Ltd

9,366

9,501

9,262

4,74,100

Bajaj Finserv Ltd

1,784.6

1,809

1,751.5

20,59,323

Bajaj Housing Finance Ltd

84.49

84.7

82.74

97,37,622

Bajaj Holdings & Investment Ltd

9,970

10,100.5

9,450

1,01,490

Bajaj Finance Ltd

915.05

926

881

1,38,26,150

Polycab India Ltd

7,600.5

7,648.5

7,442

7,13,512

Poly Medicure Ltd

1,440.4

1,456.2

1,414.9

1,74,903

Poonawalla Fincorp Ltd

414.8

429.95

413.1

22,78,099

Power Grid Corporation of India Ltd

294.85

301.75

293.6

1,08,87,876

Hitachi Energy India Ltd

25,915

26,155

25,145

1,51,238

Piramal Pharma Ltd

143.77

146.33

143.22

29,89,219

HCL Technologies Ltd

1,461

1,466

1,431.9

42,39,052

HDB Financial Services Ltd

625.9

638.25

600

14,07,755

HDFC Asset Management Company Ltd

2,539.4

2,559.7

2,431.3

20,35,265

HDFC Bank Ltd

816.1

817.8

796

7,02,69,512

HDFC Life Insurance Company Ltd

598.3

608.55

592.05

59,11,479

Bata India Ltd

704.15

709

678.1

2,28,018

Bayer CropScience Ltd

4,811.1

4,820

4,700

26,273

The Bombay Burmah Trading Corporation Ltd

1,473

1,495.7

1,456

2,36,578

Bharat Dynamics Ltd

1,291.4

1,294.9

1,254

15,91,207

Nippon Life India Asset Management Ltd

903.2

921.9

860

24,31,425

Natco Pharma Ltd

1,112.45

1,124

1,075

17,94,093

National Aluminium Company Ltd

400.15

417.35

397

2,13,98,906

Info Edge (India) Ltd

1,032.7

1,040

1,018.15

17,47,493

Nava Ltd

580.1

585.9

573

3,22,638

Navin Fluorine International Ltd

6,061.5

6,165.5

5,950.5

1,48,585

NBCC (India) Ltd

88.73

89.25

86.91

1,21,93,416

ACC Ltd

1,411

1,451

1,376

3,12,369

Action Construction Equipment Ltd

857.1

869.9

850

2,51,691

ACME Solar Holdings Ltd

273.2

285

270.8

13,33,937

Acutaas Chemicals Ltd

2,335.9

2,346.9

2,224

4,69,141

Adani Energy Solutions Ltd

1,073.3

1,084.85

1,014.05

44,75,280

Adani Enterprises Ltd

2,043.8

2,099

1,975.1

41,97,831

Adani Green Energy Ltd

1,029.65

1,046.6

967.95

1,60,43,205

Adani Ports & Special Economic Zone Ltd

1,453.3

1,505.7

1,449

76,36,467

Adani Power Ltd

169.31

174.35

166.21

6,63,18,120

ERIS Lifesciences Ltd

1,350

1,355

1,310.1

56,906

Escorts Kubota Ltd

3,059.5

3,074

2,977.5

1,70,276

Kotak Mahindra Bank Ltd

380.15

381.15

369.45

3,01,62,218

Kalpataru Projects International Ltd

1,132.8

1,146.5

1,100

5,11,964

KPIT Technologies Ltd

721.15

740

711.1

25,95,624

K P R Mill Ltd

862.35

869

857.1

2,05,557

ICICI Bank Ltd

1,309.2

1,333.5

1,292.4

2,51,48,651

ICICI Lombard General Insurance Company Ltd

1,750.5

1,779

1,742

6,97,663

ICICI Prudential Life Insurance Company Ltd

541.6

546.35

532.5

8,27,961

IDBI Bank Ltd

73.57

76.21

72.22

3,28,52,502

Vodafone Idea Ltd

9.2

9.25

8.9

64,08,95,030

IDFC First Bank Ltd

65.87

66.21

63

4,27,36,119

Indian Energy Exchange Ltd

129.44

130.65

128.01

56,15,281

IFCI Ltd

55.36

55.59

54.33

1,31,35,060

International Gemmological Institute (India) Ltd

335.4

338

323.8

9,84,839

Indraprastha Gas Ltd

154.48

155

152.21

30,89,078

DOMS Industries Ltd

2,375.2

2,409.1

2,367.7

34,572

Dr Reddys Laboratories Ltd

1,191.4

1,219.9

1,185.4

20,63,229

Alkem Laboratories Ltd

5,246

5,295.5

5,214.5

1,45,626

Amber Enterprises India Ltd

6,944

7,075

6,659

4,31,910

JSW Steel Ltd

1,194.3

1,204.6

1,170

23,83,883

Jubilant Foodworks Ltd

435.75

443.3

423.6

1,28,65,710

Jubilant Ingrevia Ltd

630.05

636

610.55

2,00,639

Jubilant Pharmova Ltd

877.7

899.4

862.75

2,29,189

Jupiter Wagons Ltd

272.63

276.42

271.85

26,98,644

Jyoti CNC Automation Ltd

809.75

814.8

785.4

4,22,274

Kajaria Ceramics Ltd

1,058.95

1,074

1,029.9

5,40,072

Global Health Ltd

1,058.75

1,067

1,045.4

1,49,735

Meesho Ltd

152.72

155

150.3

45,03,643

Max Financial Services Ltd

1,586.7

1,626

1,519.5

15,10,721

Mahanagar Gas Ltd

1,008.55

1,015

976

7,46,235

Gallantt Ispat Ltd.

671.05

712

636.6

3,01,68,654

Oberoi Realty Ltd

1,635.8

1,657.8

1,607.1

8,82,020

Oracle Financial Services Software Ltd

7,180

7,335

7,144

1,72,022

Oil India Ltd

458.95

476.85

457.5

1,64,22,905

Ola Electric Mobility Ltd

30.27

31.72

29.23

26,07,45,818

Olectra Greentech Ltd

1,085.9

1,103.9

1,056.7

10,63,615

OneSource Specialty Pharma Ltd

1,343.5

1,413.4

1,316.4

3,27,143

Oil & Natural Gas Corpn Ltd

285.5

287.85

274.75

4,20,71,040

Lloyds Metals & Energy Ltd

1,483.3

1,499.9

1,449.2

8,55,800

Lodha Developers Ltd

778.85

782.2

754.05

54,40,433

Samvardhana Motherson International Ltd

118.11

122.34

114

4,22,83,271

Motilal Oswal Financial Services Ltd

757.4

759.95

722.4

16,02,356

Mphasis Ltd

2,350.8

2,369.9

2,292.2

7,66,370

Aptus Value Housing Finance India Ltd

211.89

213.12

205.27

34,22,473

Amara Raja Energy & Mobility Ltd

751.45

764.45

743.35

5,51,110

Reliance Industries Ltd

1,347.8

1,350.6

1,326.2

2,18,17,543

Patanjali Foods Ltd

468.55

484

465.8

53,46,258

Ather Energy Ltd

770.7

789.45

765.2

22,44,466

Atul Ltd

6,388

6,423.5

6,271.5

11,929

AU Small Finance Bank Ltd

967.8

972

918.45

48,95,295

Aurobindo Pharma Ltd

1,335.7

1,363

1,316.8

32,56,118

ITI Ltd

266.75

268.39

261.63

9,82,278

Jammu and Kashmir Bank Ltd

123.39

123.9

119.43

54,55,788

Billionbrains Garage Ventures Ltd

181.01

182

171.13

5,81,58,703

BLS International Services Ltd

297.89

305.75

279.07

3,91,97,930

Blue Dart Express Ltd

5,036

5,120

4,981.1

17,181

Blue Jet Healthcare Ltd

374.5

377.45

363.5

4,89,080

Blue Star Ltd

1,619.4

1,630.1

1,581.5

15,05,962

Choice International Ltd

677.1

682.9

659

8,86,395

Cholamandalam Investment & Finance Company Ltd

1,554.3

1,558.9

1,503

40,54,814

Cholamandalam Financial Holdings Ltd

1,633.8

1,675.9

1,451.7

44,99,967

Cipla Ltd

1,215.9

1,223

1,204.5

24,76,674

Can Fin Homes Ltd

835.1

839.9

825.95

1,17,450

Canara HSBC Life Insurance Company Ltd

146.33

149

145.06

18,30,634

Caplin Point Laboratories Ltd

1,660.3

1,674.8

1,623.5

1,70,696

Carborundum Universal Ltd

860.7

874

852

3,51,724

Cartrade Tech Ltd

1,871.6

1,885

1,791.7

3,08,763

RHI Magnesita India Ltd

386.15

395

382.8

1,82,314

Rites Ltd

200.41

201.3

196.11

7,27,828

Ramkrishna Forgings Ltd

534.5

537

517.75

3,40,123

Transformers & Rectifiers India Ltd

281.5

286.9

277.6

52,09,511

Tata Capital Ltd

326.4

327.75

314.55

37,10,035

Tata Chemicals Ltd

647.95

657.55

637.55

8,26,728

Varun Beverages Ltd

421.9

424

411.05

69,26,186

Vedanta Ltd

721.4

735

717.3

1,63,94,216

Shriram Finance Ltd

1,023.2

1,035.45

975

1,82,56,527

Shyam Metalics & Energy Ltd

838.4

857

830

4,87,827

Siemens Ltd

3,226.1

3,245.6

3,147

3,98,432

SignatureGlobal India Ltd

829.2

836.95

794.9

3,53,984

Sumitomo Chemical India Ltd

410.4

411.65

397.5

2,84,490

Torrent Pharmaceuticals Ltd

4,029.2

4,098.9

3,997.7

4,34,801

Torrent Power Ltd

1,448.4

1,475

1,424.9

3,75,842

Travel Food Services Ltd

1,304.1

1,311.2

1,289.9

62,484

Trent Ltd

3,905

3,999

3,891.8

14,25,604

Trident Ltd

25.08

25.23

24.62

73,79,272

SBFC Finance Ltd

88.44

90.44

86

12,51,990

SBI Cards & Payment Services Ltd

671.25

678.2

652

17,34,033

Vardhman Textiles Ltd

551.35

559.9

546.6

3,93,243

Waaree Energies Ltd

3,125

3,150

3,088.2

17,59,222

Welspun Corp Ltd

937.05

944

894

13,68,940

Rail Vikas Nigam Ltd

274.94

276.48

271.15

71,52,702

Sona BLW Precision Forgings Ltd

533.7

543.45

525.65

28,02,376

Sonata Software Ltd

245.94

248.24

238.5

6,80,955

Triveni Turbine Ltd

464.75

481.8

459.4

6,31,498

Leela Palaces Hotels & Resorts Ltd

428.85

441.8

423

7,40,682

Thermax Ltd

3,291.6

3,331

3,196.6

2,87,409

Tube Investments of India Ltd

2,727.1

2,757.9

2,650.6

3,54,106

Suzlon Energy Ltd

44.23

44.38

42.63

9,88,03,804

Yes Bank Ltd

19.04

19.1

18.68

11,77,41,157

Zee Entertainment Enterprises Ltd

78.79

80.19

75.22

3,59,20,241

SJVN Ltd

70.55

70.75

69.11

63,61,101

SRF Ltd

2,435.1

2,506

2,420.2

8,94,536

Sammaan Capital Ltd

152.7

153.5

146.67

2,28,79,444

United Breweries Ltd

1,496.5

1,518.4

1,480.1

2,14,866

UCO Bank

25.92

26.05

25.2

1,42,35,438

United Spirits Ltd

1,248.8

1,270.5

1,246.3

7,13,361

Uno Minda Ltd

1,090.2

1,100.5

1,050

13,91,634

UPL Ltd

640.25

643.5

622.7

32,41,939

Urban Company Ltd

124.56

128

124.15

34,30,120

TBO Tek Ltd

1,162.6

1,236.3

1,121.4

11,83,663

Tata Consultancy Services Ltd

2,559.2

2,580.3

2,540.1

47,69,337

Shree Cement Ltd

24,360

24,700

23,895

31,556

Exide Industries Ltd

314.15

317.75

303

28,26,346

Fertilizers & Chemicals Travancore Ltd

817.8

842.5

804

9,18,724

Federal Bank Ltd

284.45

288.8

282.55

78,11,348

Coromandel International Ltd

2,116

2,155

2,040.1

3,85,595

Aditya Infotech Ltd

1,899.8

1,915.1

1,847.3

4,73,417

Craftsman Automation Ltd

7,351.5

7,550

6,800

1,67,271

CreditAccess Grameen Ltd

1,235.4

1,274.2

1,228

9,74,286

CRISIL Ltd

3,852.3

3,950

3,800

1,27,378

Crompton Greaves Consumer Electricals Ltd

246.05

248.8

240

38,71,701

DCM Shriram Ltd

1,121

1,167.4

1,111

79,336

Deepak Fertilisers & Petrochemicals Corp Ltd

1,049.3

1,055

1,010

6,86,055

Deepak Nitrite Ltd

1,422.7

1,471.5

1,412.4

2,01,536

Delhivery Ltd

459.85

465

449.15

47,01,999

Emcure Pharmaceuticals Ltd

1,565.4

1,600

1,556.9

1,59,247

Emmvee Photovoltaic Power Ltd

223.46

239.52

222.01

34,22,926

Endurance Technologies Ltd

2,359.1

2,384.5

2,281

2,10,944

Dr Lal Pathlabs Ltd

1,378.6

1,391.1

1,355.6

4,92,646

Manappuram Finance Ltd

269.55

270.8

262

60,22,214

HEG Ltd

564.75

573

555.5

15,80,091

Hero MotoCorp Ltd

5,287.5

5,349.5

5,243

7,90,692

Hexaware Technologies Ltd

464.25

470.65

456.5

8,97,291

HFCL Ltd

75.17

76.4

74.64

2,24,42,676

Hindalco Industries Ltd

951.8

977

947.35

81,74,489

Hindustan Copper Ltd

526.25

533.6

521.5

1,01,95,213

Radico Khaitan Ltd

2,762.3

2,775.5

2,657

4,49,022

Infosys Ltd

1,346.2

1,376.9

1,331

1,60,30,133

Inox Wind Ltd

86.51

87.2

83.57

1,54,27,630

Intellect Design Arena Ltd

685.3

692

674

3,58,189

P I Industries Ltd

2,877

2,938.1

2,871.2

2,79,838

Pine Labs Ltd

174.99

187.89

161.52

1,75,34,492

Piramal Finance Ltd

1,737.8

1,756

1,705.8

3,34,981

Punjab National Bank

111.14

111.4

108.55

2,85,65,242

PNB Housing Finance Ltd

873.3

885.45

834.9

10,55,947

PB Fintech Ltd

1,498.5

1,516.6

1,485

12,01,886

NCC Ltd

147.08

147.5

144.22

29,35,389

Nestle India Ltd

1,213.7

1,250.6

1,209.3

16,38,620

Netweb Technologies India Ltd

3,311.4

3,448

3,292.2

12,32,904

eClerx Services Ltd

1,544.5

1,572.9

1,511.4

1,37,383

Premier Energies Ltd

959.65

973.95

939.05

16,63,028

Prestige Estates Projects Ltd

1,320.8

1,347

1,288.3

25,13,824

Bharat Electronics Ltd

433.1

440

428.8

2,00,54,221

Belrise Industries Ltd

194.21

197

192.01

55,74,630

BEML Ltd

1,586

1,595

1,550.5

2,73,437

Berger Paints India Ltd

435.7

450.4

433.55

5,99,265

GE Vernova T&D India Ltd

3,725.1

3,830

3,650

6,57,936

Hindustan Aeronautics Ltd

3,907.5

3,917

3,850

13,44,611

Havells India Ltd

1,246.4

1,278

1,240

7,55,940

HBL Engineering Ltd

718.35

723

696.6

19,57,755

Krishna Institute of Medical Sciences Ltd

664.3

683.95

650.9

3,72,054

Kirloskar Oil Engines Ltd

1,465.4

1,476.6

1,420

5,51,883

Niva Bupa Health Insurance Company Ltd

73.36

75.22

71.8

8,39,267

NLC India Ltd

269.55

278.4

268.8

20,16,608

NMDC Ltd

82.91

84.3

82.6

2,34,22,589

Home First Finance Company India Ltd

1,061.4

1,068.9

1,026.1

2,78,071

Honasa Consumer Ltd

313.4

316.9

305.55

10,38,822

Honeywell Automation India Ltd

27,150

28,395

27,000

24,216

Himadri Speciality Chemical Ltd

469.05

478.05

458.65

38,74,303

Housing & Urban Development Corporation Ltd

182.15

185.01

176.9

52,12,278

Hyundai Motor India Ltd

1,778.9

1,798

1,743.3

13,00,847

ICICI Prudential Asset Management Co Ltd

3,123.7

3,189

3,095

10,32,494

Ambuja Cements Ltd

446.75

462.45

435

78,51,973

Anand Rathi Wealth Ltd

3,398.5

3,410.2

3,320.6

4,21,720

Anant Raj Ltd

485.2

487.7

474.7

22,23,420

Angel One Ltd

267.62

269

253.01

1,63,38,003

Great Eastern Shipping Company Ltd

1,389.6

1,495

1,378

7,90,349

General Insurance Corporation of India

387.75

395.65

380.25

5,93,105

IIFL Finance Ltd

446.9

452.4

440

38,20,112

Inventurus Knowledge Solutions Ltd

1,459.2

1,468

1,430

2,00,205

Indegene Ltd

483.15

485.4

471.6

2,27,182

Indian Hotels Co Ltd

636.35

643.5

621.5

33,17,869

India Cements Ltd

377.7

381.95

367.15

3,15,317

Indiamart Intermesh Ltd

2,095.2

2,130.2

2,082.1

1,25,241

Indian Bank

956.5

959.3

930

24,94,224

Aegis Logistics Ltd

610.25

620.8

602.2

9,35,033

Aegis Vopak Terminals Ltd

190.55

191.98

180.82

15,83,696

Afcons Infrastructure Ltd

303.8

307.5

295.9

2,99,671

Affle 3i Ltd

1,414.8

1,460

1,407.8

2,37,019

J K Cements Ltd

5,565.5

5,628

5,375

41,291

JK Tyre & Industries Ltd

422.65

434.7

416.1

34,54,084

JM Financial Ltd

128.9

133.15

124.11

52,10,257

Jaiprakash Power Ventures Ltd

16.44

16.6

15.53

11,65,81,653

Jindal Stainless Ltd

753.4

764.65

735

5,82,752

JSW Cement Ltd

126.68

128.09

121.45

31,70,163

JSW Energy Ltd

502.05

506.95

496

21,94,458

JSW Infrastructure Ltd

254.92

257.74

241.82

61,13,463

Gujarat Mineral Development Corporation Ltd

600.25

609

596.75

20,50,301

GMR Airports Ltd

95.82

96.5

93.85

1,45,29,232

Godfrey Phillips India Ltd

2,005.6

2,035.4

1,978.2

9,37,618

Go Digit General Insurance Ltd

324.35

334

319.5

18,07,438

Godrej Consumer Products Ltd

1,075.15

1,093.8

1,065.6

33,14,700

Godrej Industries Ltd

881.65

900.9

869.3

1,88,620

Godrej Properties Ltd

1,702.2

1,723

1,673.5

13,32,784

Balkrishna Industries Ltd

2,222.7

2,245

2,190.1

3,23,695

Balrampur Chini Mills Ltd

480.4

491.35

470.2

9,14,919

Bandhan Bank Ltd

164.75

166.12

155.2

2,63,84,852

Bank of Baroda

275.98

277.28

268.01

1,57,60,765

Bank of India

146.49

147.5

143.08

1,75,53,137

Divis Laboratories Ltd

5,882

5,984.5

5,870

3,02,280

Dixon Technologies (India) Ltd

10,636

10,710

10,430

9,79,189

DLF Ltd

572.85

574.85

555

1,47,22,143

Avenue Supermarts Ltd

4,368.8

4,538.5

4,355

10,93,580

Force Motors Ltd

22,075

22,290

20,301

3,80,174

Fortis Healthcare Ltd

840.55

861.2

835.65

21,08,616

Firstsource Solutions Ltd

222.4

234.4

221.01

26,37,983

Gabriel India Ltd

918.95

934.85

910.8

2,66,397

GAIL (India) Ltd

153.3

156.5

151.28

2,10,95,009

Max Healthcare Institute Ltd

941.15

953

939.3

33,51,069

Mazagon Dock Shipbuilders Ltd

2,395

2,465

2,374

19,26,538

Multi Commodity Exchange of India Ltd

2,596.3

2,655

2,570

41,26,660

Kalyan Jewellers India Ltd

445.55

446.65

421.15

1,03,91,357

Karur Vysya Bank Ltd

281.3

285.55

269.1

72,57,686

AAVAS Financiers Ltd

1,209.3

1,219

1,134.9

2,63,889

ABB India Ltd

6,565

6,584.5

6,370

6,26,418

Abbott India Ltd

25,850

26,235

25,795

9,402

Aditya Birla Capital Ltd

338.4

340.05

321

72,44,230

Allied Blenders & Distillers Ltd

457.15

461

430.05

6,46,841

Aditya Birla Fashion & Retail Ltd

59.47

60.89

59

76,09,928

Aditya Birla Lifestyle Brands Ltd

100.83

102.03

98.4

6,95,714

Aditya Birla Real Estate Ltd

1,263.3

1,350

1,236

26,19,341

Aditya Birla Sun Life AMC Ltd

973.8

986.6

946.7

4,37,020

Narayana Hrudayalaya Ltd

1,718.1

1,768.8

1,710

3,01,334

NHPC Ltd

76.7

77.45

76.15

1,24,86,689

New India Assurance Company Ltd

130.85

131.95

126.99

7,83,979

Minda Corporation Ltd

532.55

536.5

514.85

2,61,014

Ajanta Pharma Ltd

2,709

2,783.6

2,696.6

1,14,537

Akzo Nobel India Ltd

2,972

3,064.2

2,961

18,500

Reliance Power Ltd

24.76

25.1

24.17

9,46,07,637

MRF Ltd

1,33,050

1,34,465

1,30,830

13,484

Mangalore Refinery And Petrochemicals Ltd

179.5

187

179.01

71,86,644

Motherson Sumi Wiring India Ltd

38.76

39.25

37.83

1,02,61,672

Larsen & Toubro Ltd

4,005.9

4,032

3,931

73,68,477

L&T Finance Ltd

275.46

278.89

268

86,22,875

L T Foods Ltd

408.6

415.5

396.2

13,38,936

LTIMindtree Ltd

4,523

4,584.4

4,459.3

4,24,664

L&T Technology Services Ltd

3,376.8

3,490

3,355

1,15,185

LG Electronics India Ltd

1,430.4

1,447.6

1,409.8

8,59,081

LIC Housing Finance Ltd

529.6

530.5

520

18,34,856

Life Insurance Corporation of India

793.7

803.6

773.5

45,26,133

Linde India Ltd

7,174

7,296.5

7,104.5

69,625

Bosch Ltd

35,935

36,300

34,250

1,07,352

Bharat Petroleum Corporation Ltd

298.1

301.5

292.15

2,66,46,510

Brigade Enterprises Ltd

718.05

735

703.2

9,90,079

NTPC Green Energy Ltd

97.17

99.49

96.94

97,60,612

Nuvama Wealth Management Ltd

1,281

1,290.6

1,210

6,87,903

Nuvoco Vistas Corporation Ltd

304.9

310

301.85

3,31,113

FSN E-Commerce Ventures Ltd

254.07

256.29

250.7

41,46,307

Apar Industries Ltd

10,489

10,569

10,336.5

75,126

APL Apollo Tubes Ltd

2,047.7

2,055.1

1,961.1

8,11,179

Apollo Hospitals Enterprise Ltd

7,401.5

7,518

7,332.5

3,87,242

Apollo Tyres Ltd

436.1

444

425

24,09,572

Garden Reach Shipbuilders & Engineers Ltd

2,477.4

2,506

2,392.1

30,31,579

Jain Resource Recycling Ltd

444.8

456

440.2

11,16,524

One 97 Communications Ltd

1,112.95

1,116.35

1,056.3

42,33,641

PCBL Chemical Ltd

269.76

278.4

266.21

30,07,166

RBL Bank Ltd

322.85

326.8

318.6

60,88,664

REC Ltd

342.65

344.85

337.6

68,40,941

Redington Ltd

218.21

220.25

214.02

47,57,653

ITC Ltd

302.45

304.6

301.55

2,23,10,207

ITC Hotels Ltd

151.94

154.79

150.3

3,56,31,216

Page Industries Ltd

35,325

35,830

35,200

17,642

Paradeep Phosphates Ltd

121.25

122.84

118.24

59,48,815

Engineers India Ltd

206.46

208.99

204

41,91,884

Siemens Energy India Ltd

2,701.7

2,719

2,656.7

4,38,157

Aster DM Healthcare Ltd

666.5

677

661.35

3,76,992

Astral Ltd

1,525.5

1,614.9

1,515.4

7,38,612

Adani Total Gas Ltd

559

589

522.55

1,52,89,752

Clean Science & Technology Ltd

731.85

734

705.75

4,32,809

Mankind Pharma Ltd

2,041.9

2,108.9

2,032.9

6,40,289

Godawari Power & Ispat Ltd

284.65

296

282.05

45,41,886

Granules India Ltd

644.3

650

633.1

9,73,546

Graphite India Ltd

643.1

658

640.1

12,12,969

Grasim Industries Ltd

2,756.2

2,794.9

2,690.5

8,16,578

Gravita India Ltd

1,497.9

1,506

1,427.2

3,68,086

Biocon Ltd

349.8

353.6

344.25

60,53,110

Railtel Corporation of India Ltd

284.54

285.9

275.5

15,73,955

Rainbow Childrens Medicare Ltd

1,271.1

1,281.6

1,211.3

3,00,699

Chennai Petroleum Corporation Ltd

989.85

1,012.4

975.05

26,08,735

Castrol India Ltd

179.25

182.3

179

21,56,614

CCL Products (India) Ltd

1,123.2

1,183.1

1,112.1

4,74,198

Central Depository Services (India) Ltd

1,287.4

1,292

1,249.6

44,49,476

CEAT Ltd

3,541.8

3,618.1

3,511

1,13,475

Eternal Ltd

243.62

246.92

241

6,18,01,744

Computer Age Management Services Ltd

704.85

708.6

690

13,92,636

Canara Bank

139.19

139.74

134.65

3,41,85,753

Vijaya Diagnostic Centre Ltd

962.8

974

935.35

1,48,131

Vishal Mega Mart Ltd

116.59

117.34

113.36

1,83,98,112

Voltas Ltd

1,264.8

1,278

1,246.4

15,48,576

Timken India Ltd

3,444.9

3,470

3,287.2

72,564

Titagarh Rail Systems Ltd

708.65

728

705

32,73,313

Titan Company Ltd

4,492.5

4,505

4,309.1

38,34,533

Tata Motors Ltd

434.05

445.95

409.55

3,47,82,882

Tata Motors Passenger Vehicles Ltd

334.75

337

318.95

2,09,30,060

Sobha Ltd

1,292.5

1,322.1

1,266.5

1,86,531

Solar Industries India Ltd

13,662

14,000

13,495

1,86,166

Welspun Living Ltd

123.26

124.89

122.31

17,31,638

Whirlpool of India Ltd

845.65

873.25

833.65

5,27,852

Wipro Ltd

203.42

209

202.8

2,20,84,158

Wockhardt Ltd

1,349.8

1,355

1,329.6

7,37,146

Zensar Technologies Ltd

549.75

560

547.5

6,87,150

Zen Technologies Ltd

1,450.4

1,473

1,437.3

3,40,691

ZF Commercial Vehicle Control System India Ltd

14,439

14,650

13,826

32,280

Zydus Lifesciences Ltd

891.55

897

879.55

7,48,386

Zydus Wellness Ltd

481.9

507.15

472

21,69,903

Swan Corp Ltd

330.6

336.95

323.5

11,55,738

Swiggy Ltd

277.65

285.6

275.6

1,51,85,206

Syngene International Ltd

399.05

402.4

395.65

17,58,813

Syrma SGS Technology Ltd

844.6

848.8

825

9,44,433

Tata Teleservices (Maharashtra) Ltd

40.71

41.3

38.92

81,57,874

TVS Motor Company Ltd

3,701.4

3,736

3,573.9

15,32,962

Sundaram Finance Ltd

4,900

4,979.5

4,705

92,630

Sun Pharmaceutical Industries Ltd

1,714.6

1,749.2

1,685.5

48,59,877

Sun TV Network Ltd

600.7

613.55

599

1,81,496

Supreme Industries Ltd

3,787.9

3,941.4

3,745.6

2,64,233

Star Health & Allied Insurance Company Ltd

469.75

474

465.55

1,96,599

SBI Life Insurance Company Ltd

1,907.6

1,923

1,870

11,04,494

State Bank of India

1,061.45

1,077.8

1,059.45

2,85,33,742

Schaeffler India Ltd

3,884.7

3,990

3,753.9

1,55,420

Schneider Electric Infrastructure Ltd

973.8

973.8

930.05

2,03,617

Shipping Corporation of India Ltd

237.57

245.4

236.1

50,18,178

Supreme Petrochem Ltd

747.05

754.75

732.95

1,15,997

Sapphire Foods India Ltd

166.8

169.82

161.35

13,48,432

Sarda Energy & Minerals Ltd

541.55

554.4

536.9

3,77,210

Saregama India Ltd

320.95

326

315

8,48,726

Sagility Ltd

42.84

43.78

42.63

2,40,62,566

Steel Authority of India Ltd

164.41

169

162.41

3,49,40,851

Sai Life Sciences Ltd

973.55

984.2

959.2

4,09,759

Tata Communications Ltd

1,468.6

1,472

1,424.1

2,22,887

Tata Consumer Products Ltd

1,068.5

1,091.9

1,066

19,50,233

Tata Elxsi Ltd

4,434.4

4,490

4,388

2,03,424

Tata Investment Corporation Ltd

619.2

623

609

7,10,961

Tata Power Company Ltd

394.95

397.45

392.05

73,24,411

Tata Steel Ltd

204.18

206.4

202

3,70,18,381

Tata Technologies Ltd

561.35

566

554.9

7,41,327

Usha Martin Ltd

423.6

426.8

411.55

3,49,801

UTI Asset Management Company Ltd

964.85

980

948

8,64,798

UltraTech Cement Ltd

11,603

11,776

11,349

6,12,764

Union Bank of India

185.66

186.88

179

2,06,60,394

Tech Mahindra Ltd

1,451.4

1,493

1,445.8

27,36,951

Techno Electric & Engineering Company Ltd

1,078.2

1,103.3

1,066.1

5,38,321

Tega Industries Ltd

1,728.9

1,750.1

1,714

74,052

Tejas Networks Ltd

440.7

446.3

431.5

40,78,812

Tenneco Clean Air India Ltd

568.4

578.4

557

5,08,954

R R Kabel Ltd

1,399.8

1,408.9

1,330.1

2,72,067

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.