Nifty 500

1,197.2

1,219.8

1,195

3,32,670

33,570

33,895

33,340

1,465

470.35

481.15

469.05

1,97,278

48,895

49,190

48,310

28,910

318

326.35

318

33,40,608

655.1

665.05

646.75

4,62,198

354.35

358.65

345.55

39,10,226

4,032

4,117.9

3,938

17,36,408

430.15

433.6

427.9

4,27,698

5,540

5,615

5,465.1

1,94,870

1,286.35

1,295.45

1,261.45

3,71,138

191.96

194.23

191.13

6,73,891

515.05

532.95

503.05

18,04,116

4,732.1

4,752

4,575

1,17,851

5,595

5,720

5,595

4,51,708

554.95

561.2

552.5

81,663

235.89

241.49

233

97,55,858

3,206.9

3,229

3,186.1

4,86,712

2,626.5

2,678.7

2,626.5

3,39,110

762.1

775.5

755.15

16,73,373

1,526.1

1,544.6

1,525.9

4,08,686

1,050.1

1,060

1,041.1

77,538

1,479.3

1,486.9

1,463.7

1,90,453

1,776.7

1,800.9

1,755.6

4,33,959

449

452.15

445.05

13,28,722

1,120

1,142

1,118.3

63,23,984

73.2

74.2

73.03

63,65,111

684

691.45

681.2

1,89,048

85.6

87

82

5,62,64,531

7,466

7,598.5

7,404

2,45,343

419.2

422.8

412.1

27,40,269

2,179.4

2,181

2,160

81,717

606.35

617.65

598.25

13,56,485

298.85

305.45

297.7

90,62,432

2,153.3

2,163.9

2,105.9

3,05,495

259.1

263.2

258.15

1,85,562

922.8

933.9

922.8

7,04,451

1,138

1,173.4

1,132

1,00,282

2,035.1

2,088.5

2,035.1

7,00,923

245.83

246.75

239.94

11,52,073

685.55

693

683.75

1,24,114

4,089.3

4,105

4,074

11,131

1,426.2

1,433

1,421.6

9,011

1,363

1,378.4

1,323.3

14,94,007

781.85

794.95

779

3,38,222

1,868.1

1,925

1,868.1

13,62,590

1,559.4

1,571.1

1,537.9

1,12,919

397

398.9

392.65

3,22,958

1,402.7

1,419.4

1,401.1

9,15,493

1,391.3

1,398

1,381.8

75,369

590

596.2

587.45

9,18,198

1,136

1,138.7

1,117.3

98,602

8,035

8,112

8,031.5

1,98,320

796.35

816.8

795

4,82,398

303.5

306

302.5

47,993

425.3

433

424

2,30,208

617.55

619

607.4

3,00,039

1,600

1,604.9

1,580

1,89,097

1,115.3

1,119

1,102.1

93,375

653.4

661.1

647.35

4,01,402

302.45

307.9

279

1,23,37,593

1,175.4

1,183.3

1,143.1

8,96,442

241

245

241

68,14,531

3,222.8

3,294.5

3,211.1

1,50,355

1,430

1,446

1,423.1

41,77,066

1,596.9

1,629.6

1,586.7

56,34,591

515.05

525.75

510.65

12,66,598

94.75

96.25

87.35

5,78,39,582

15.06

15.37

15.02

47,87,35,885

84.4

86.59

84.4

1,26,73,198

122

124.83

121.51

39,23,536

85.44

87.15

83.15

5,49,32,257

35,155

35,720

35,100

22,437

4,340

4,368.9

4,170.5

9,98,745

1,949.7

1,979.4

1,895.4

2,92,075

1,451.5

1,479

1,450.8

6,25,901

5,271.9

5,465

5,231

26,23,639

23,545

23,669

22,978

46,754

524.35

535.95

522.55

3,17,123

1,331.7

1,337

1,311

4,62,882

264.15

269.8

263.1

2,82,319

285.05

286.95

284.05

2,45,244

1,686.8

1,729.9

1,679.1

66,652

524.4

526.9

506

65,09,187

415.3

427.9

415.15

1,51,85,925

6,598.5

6,695

6,512.5

27,522

11,724

11,924

11,724

1,66,838

2,010

2,024.9

2,005.5

5,64,145

84.07

84.5

84.02

15,25,563

11,540

11,540

11,223

34,213

1,085

1,095

1,082.4

32,34,877

3,325.9

3,414

3,302.1

5,54,182

1,310.7

1,324.4

1,304

84,947

9,025

9,043

8,701

7,08,128

14,735

14,983

14,720

4,29,021

672.5

690.4

672.5

21,43,983

3,826.9

3,935.5

3,737.2

23,73,823

258.5

261.8

254.5

39,86,248

920.75

926.9

919.15

2,41,273

1,008.5

1,029

964.3

7,98,903

833

849

829.45

14,11,009

13,520

13,750

13,514

1,97,113

1,005

1,023.8

1,000.5

13,48,082

2,516.3

2,535.5

2,467.3

59,944

1,105.7

1,125.9

1,101.1

1,06,839

3,142.2

3,173

3,082

2,33,009

186.75

187.5

185.55

11,91,629

1,095.2

1,104

1,089

80,420

1,434

1,444.8

1,395

38,18,012

3,584.3

3,617.8

3,546.9

43,805

1,287.1

1,294

1,261

1,43,061

2,005

2,052.5

2,005

4,56,259

1,902.1

1,942.9

1,902.1

45,52,921

1,579.8

1,616.9

1,572

74,603

415.5

421

415.5

33,86,320

612.1

620.7

601.7

1,70,484

417.5

419.45

414.75

22,45,587

5,303.5

5,387.5

5,303.5

44,001

340

340

333.05

75,55,264

1,870

1,905.5

1,867.8

2,69,945

11,800

12,060

11,616

2,91,135

469.15

471.6

458.7

10,06,463

38

38.68

36.63

9,49,82,946

1,326.4

1,369.6

1,294.9

13,00,805

1,483.6

1,536.8

1,478

1,30,037

683.9

698.1

681.3

4,56,103

1,298.5

1,323

1,296.6

8,34,925

687.5

695.75

683.55

27,26,973

2,667.9

2,698

2,651

6,08,105

727.2

731

724.15

2,11,56,463

553

563.5

549.1

38,18,521

347.85

349.5

342.65

15,78,588

148.72

149.5

148.32

6,83,725

654.05

671.5

652

21,14,553

1,741.4

1,790.9

1,726.2

2,31,100

569.7

574

562.35

3,74,825

721

737

721

7,30,279

371.85

373.25

365

78,876

1,751.9

1,771

1,745.6

34,787

889

905

882.5

9,72,910

270.25

273.95

270.25

1,16,93,367

166.67

167.79

166.15

6,64,997

278.55

279.95

277.2

98,308

543.5

553.7

543.5

32,67,733

344.95

345.9

341.55

18,01,827

1,341

1,341

1,310.4

18,94,784

499.5

527.85

499.5

23,51,201

708.15

715.9

706.1

90,746

887.4

908.45

881.25

1,08,892

246.85

250.1

246.4

3,84,161

1,012.7

1,020.3

983

12,79,815

2,036.6

2,077.8

2,030

1,30,801

1,223

1,239.8

1,220.1

4,61,130

863.4

879.9

858

3,71,204

399.3

400.45

393

30,87,665

1,323.5

1,350.9

1,322

8,05,875

567.95

576

563.6

2,32,901

1,392.3

1,431.5

1,385.6

1,20,050

1,033.5

1,036

1,005.7

4,07,078

1,331.7

1,338.1

1,307.3

1,79,602

1,159

1,173.3

1,154

1,33,478

395.95

405.5

394.4

10,42,690

2,630.3

2,677.1

2,601

7,37,510

348.15

351

345.6

18,66,976

1,716

1,732.3

1,707

49,17,036

325.65

329.85

322

10,75,479

226.8

227.69

221.95

23,48,389

5,200

5,237

5,125

7,14,039

1,047.7

1,056

984.5

1,17,12,766

392.2

397.5

392.2

12,76,848

1,898

1,913

1,808

3,32,647

165

167

164.91

1,00,16,435

1,040

1,048.8

1,010.65

19,31,146

2,400

2,452

2,385.8

3,78,910

1,33,520

1,33,850

1,32,910

1,801

82.17

84.2

82

3,24,029

271.4

274.2

270.15

6,44,448

4,038.1

4,124.9

4,038.1

13,84,669

322.2

327.3

320.7

35,57,857

451.3

456.55

443.95

11,69,369

4,460

4,572.5

4,460

1,90,869

3,543.2

3,608.8

3,530

34,964

1,937.3

1,946.5

1,885

1,34,265

273.7

281.1

270.5

3,90,347

1,183.7

1,206

1,179.2

90,856

475.5

489

474

5,52,639

36,445

37,090

36,310

2,233

444

452.9

442.4

11,73,750

866.25

881.9

852

18,35,543

707.5

725

705.2

4,03,304

2,903.2

2,915

2,831.4

3,60,874

3,034.4

3,049.9

2,975.2

1,11,084

2,438.3

2,457.5

2,384.5

4,79,931

270.05

278

268.95

9,13,632

1,342.6

1,379.5

1,330.1

3,26,437

174.49

176.26

174.09

58,63,526

583.5

588.25

577.55

29,997

1,623

1,639.5

1,611.2

6,79,792

149.36

154.99

148.31

52,29,223

746

757.65

746

6,17,953

129.45

130.9

128.5

1,51,34,921

802.75

821.55

794.7

3,65,074

153.88

154.4

151.56

7,10,172

5,250.5

5,280

5,221.5

5,84,644

923.05

927

878

18,51,014

1,267.6

1,271

1,263.2

3,70,003

5,590.5

5,705

5,590.5

1,86,654

289

295.95

289

15,47,208

364.1

369.15

363.35

49,08,282

4,802.5

4,835.3

4,737

26,447

302.55

307.7

299.5

3,84,089

587.15

601.25

586.45

8,78,124

1,924.1

1,950

1,923.4

2,95,329

1,650

1,669.6

1,641

6,17,323

2,508.3

2,530.5

2,486

2,00,712

44

46.1

43.3

9,50,51,180

194.9

196.5

182.4

4,45,53,300

1,461

1,477.8

1,453.6

2,32,305

188.01

189.95

184.29

3,21,99,274

793.5

800.45

786.95

6,03,830

1,706.5

1,736.1

1,694.6

2,32,371

1,292.2

1,307

1,278

65,926

20,097

20,276

19,770

97,420

286.5

287

273.25

2,41,61,109

472.65

480.7

471

9,72,858

265.2

271.15

265.2

53,03,523

33,125

33,600

33,105

43,775

211.29

213.44

208.11

26,78,764

2,908.2

2,954.8

2,906.2

4,67,317

24.44

24.6

24.35

19,65,823

940.65

944

911.15

2,69,778

1,899.5

1,926.9

1,899.5

6,48,845

465.15

472.15

464.05

1,80,005

3,540

3,600

3,540

1,55,752

2,306.7

2,350

2,203.7

57,69,711

190.63

192

187.5

23,67,484

771.7

777

762

1,62,307

218.01

220.39

217.5

2,08,076

732

741.4

715.85

8,38,774

101.14

102.21

92.6

1,71,01,535

660.1

666.3

647.25

20,62,040

1,768.2

1,789

1,760.5

10,42,686

1,052

1,062.3

1,051.2

58,58,099

2,860

2,936.9

2,851

1,75,584

3,098.7

3,156.1

3,092.1

16,966

825.4

845.4

823

3,23,021

5,100

5,149.9

5,091

3,77,617

483.75

487.15

472.4

84,16,088

313.1

316.4

313.1

57,91,487

20,919

21,768

20,788

31,594

187.52

192.33

187.12

1,39,73,998

1,538.5

1,554.6

1,519.7

6,36,713

1,117.5

1,142

1,105

37,52,627

1,040.5

1,049

1,005.1

4,10,561

574.4

582

570.55

2,19,909

37.41

38

37.28

10,74,088

583.75

588

579.9

2,40,205

286.55

293

286.55

1,05,38,391

411.15

419.5

407

5,67,950

1,474.1

1,483

1,457.8

7,08,242

22.38

22.8

22.34

5,36,12,306

104.42

107.5

104

1,31,45,288

2,810.6

2,845.8

2,800.1

2,16,552

708.3

717

701.1

49,749

897.2

904.15

886.1

63,816

4,614

4,680

4,602.2

2,32,813

354.2

356

349.25

16,19,391

1,298

1,315.6

1,298

57,44,474

2,328.6

2,394.2

2,315.2

2,00,421

674.35

683.6

658.05

41,91,913

173.5

176.43

172.84

37,86,900

242.5

245.59

242

47,59,203

145.95

147.9

143.99

1,02,50,692

237.76

245.9

236.2

21,61,537

828.2

851.75

821.85

6,10,115

689.1

708.55

680.7

8,42,907

3,299.9

3,310

3,262.4

11,12,414

1,840.3

1,858.5

1,801.1

2,88,172

196.24

199.98

195.1

19,50,88,475

30.83

31.37

30.64

1,20,06,169

153.33

156.15

152.95

15,96,604

256.35

260.85

240.68

3,03,78,465

865.05

882.5

865.05

9,22,161

912.45

923.95

892.6

5,48,294

427.55

431.4

425.8

5,65,043

1,375

1,423.2

1,367

7,47,711

2,625

2,656.8

2,579.4

17,03,757

166.88

169.39

164.6

1,32,95,971

2,221.4

2,252.2

2,150.2

8,56,449

116.7

118.2

116.39

77,41,983

232.21

234.21

230.79

65,00,323

401.45

413.5

400.15

20,20,394

1,862.3

1,873.9

1,846.3

74,864

332.95

337.8

331.25

11,75,486

2,986

3,019.7

2,975

55,542

250.36

253.92

248.85

13,55,001

152.04

153.1

150.5

30,98,055

289.1

297.2

286.6

13,42,029

951.15

959.8

948

40,995

179.05

179.5

175.41

1,78,68,582

406.9

412.3

406.9

76,31,016

229.66

232.6

228

36,63,654

1,937.7

1,964

1,919.5

2,03,366

503.7

514

501.9

6,36,414

8,553

8,620

8,230

1,84,735

89.21

90.5

89.1

53,43,033

147.2

149.87

146.88

10,27,008

403.5

405.4

401.4

51,18,183

1,547

1,555

1,513

16,91,548

1,880

1,937.1

1,878.6

16,22,085

462.35

467.2

449.3

10,18,072

1,860

1,883.4

1,860

2,27,479

517

524.25

514.75

20,59,514

1,542.2

1,575.8

1,537

55,487

365.4

372.55

365.4

40,41,776

2,393.7

2,423.9

2,358

5,13,001

5,277

5,310

5,225

15,808

383.55

386.85

381.6

3,76,267

132.84

133.5

130.8

30,13,699

16.98

17.19

16.96

2,35,90,325

712.95

715.5

698.15

3,22,891

124.97

126.47

124.36

16,55,553

3,106

3,140

3,088

9,708

33.1

33.53

33.05

15,76,094

139.48

141.15

138.5

65,14,034

1,952.4

1,992

1,935.1

4,55,426

19.46

19.54

18.86

1,41,63,719

124.05

126.83

123.6

9,43,301

491.75

492.5

483.5

9,17,802

118.8

119.49

117.44

56,56,258

85.7

86.82

85.7

70,78,598

163.84

165.79

159.26

1,33,44,838

4,865.5

4,937.6

4,865.5

4,16,245

1,258.7

1,276.7

1,258.7

4,55,405

1,209.5

1,231.9

1,206

97,911

610.6

617.4

608.8

41,84,633

1,053

1,059.5

1,039.15

22,89,903

556.05

562.6

526.2

5,64,59,799

375.5

381.7

373.4

30,71,299

2,021

2,051.9

2,021

7,65,343

626.5

632

600.15

1,99,83,225

976.5

978

955

11,14,713

756.1

781.5

753

5,19,861

4,235.5

4,311.4

4,225

25,577

561.6

573.95

557.2

1,11,977

3,551.8

3,599.8

3,535

35,227

5,310

5,388.5

5,310

1,19,636

3,325.6

3,392.1

3,309

48,10,246

293.55

298.9

292

8,43,426

173.61

175.8

171.34

33,99,326

37.67

37.87

36.95

1,12,92,234

3,257.8

3,340

3,233.4

1,44,263

1,570.5

1,637

1,570.5

37,19,296

3,112

3,165

3,092.8

20,44,729

1,303.2

1,346.8

1,303.2

24,48,739

1,691.5

1,719.7

1,690.5

19,37,255

207.2

213.5

206.57

2,30,35,619

3,530.3

3,548

3,400.1

2,17,905

10,539

10,570.5

10,368

19,603

1,440.2

1,454.4

1,404.3

3,03,214

4,513.4

4,535

4,452.1

20,984

238.25

245

235.4

1,14,53,734

416.7

417.45

401

2,01,68,995

829.45

839.7

825.5

1,56,372

542.95

545.9

532.15

7,10,144

1,285.8

1,321.8

1,279.2

1,39,634

7,609

7,699

7,581

2,00,058

26,555

26,650

26,410

6,271

410

416.45

409.15

22,31,478

613.7

635.65

611.6

2,49,704

54.52

55.15

54.4

41,08,969

86.04

86.4

85.44

4,19,982

41.44

41.58

40.05

49,71,650

334.6

344.45

334.6

59,03,358

91.27

92.15

91.11

9,52,214

1,779.3

1,787.6

1,745

2,13,610

324.65

326.85

320.35

2,60,072

88.21

88.9

85.74

2,61,81,347

4,779.4

4,840.9

4,556

16,07,503

713.55

725.9

699.05

11,34,601

1,887

1,898.3

1,857.4

33,34,188

108.75

110.45

108.6

21,40,318

647.15

663.1

640.1

91,32,576

1,675.4

1,703

1,665.8

4,54,580

2,185

2,237.9

2,173.6

12,30,081

3,398.2

3,447.9

3,398.2

6,87,761

385.35

389.4

383.65

20,23,499

3,067

3,094.4

3,056

21,797

327

332

325

3,92,46,846

1,944

1,962.5

1,891.4

3,90,435

2,204

2,232

2,190.2

30,106

1,182

1,197.2

1,180.1

19,93,156

663.85

676

655.15

68,49,204

186.95

188.59

186.26

7,37,037

2,250

2,279

2,232.3

10,75,225

1,845.7

1,853.7

1,825

2,86,620

1,265

1,306.9

1,265

14,02,916

345.3

349.15

343.6

63,61,778

1,882.7

1,909.6

1,880

1,81,443

76.24

77.24

76.1

38,65,233

187.09

190.35

186.33

12,08,594

64.02

64.74

63.58

13,81,619

1,004

1,018.6

989.4

10,98,699

377.7

389.4

377.7

48,74,991

201.9

204.5

199.25

45,81,270

1,255

1,257.7

1,238.2

32,98,266

3,350

3,355

3,243.3

23,28,150

1,458.9

1,476

1,410

6,06,668

208.14

210

203.5

2,18,95,347

578.95

582.85

567.5

9,23,022

98.85

100.66

98.35

1,17,13,751

17,450

17,662

17,375

46,619

913.85

933.8

913.85

5,86,874

1,332.2

1,348.8

1,326.6

6,04,972

349.75

355.1

347.5

15,02,465

7,403.5

7,470

7,250

19,999

17,063

17,349

16,881

1,05,261

2,159

2,159

2,119.7

5,95,903

8,766.5

8,868

8,763.5

1,50,629

443.05

445.75

439.2

3,76,674

5,007

5,030

4,993

1,989

590.1

598.2

586.3

3,04,935

1,485

1,514.9

1,485

2,59,007

643.7

654.7

639.35

7,37,105

1,494.6

1,494.6

1,442.9

42,56,363

6,526

6,569

6,474.5

23,384

1,113.5

1,131.4

1,113.5

6,18,521

1,005

1,040

982.2

25,53,287

1,615.1

1,647.3

1,614

3,93,894

1,652.1

1,697

1,647

71,199

505.05

511.7

503.55

4,84,905

539.6

553.8

537.25

7,65,835

552.8

556.5

546

5,19,711

3,968.5

4,022.1

3,953.9

57,760

24,865

25,255

24,510

50,283

109.62

112.2

109.62

98,30,770

1,217

1,245

1,207

10,46,584

602.9

607.5

601

1,32,158

2,635

2,669.6

2,631

3,10,622

530.45

532.9

520.3

1,51,503

4,539.6

4,572.1

4,518.2

22,907

1,472.8

1,498

1,466.2

97,595

4,890

4,930.5

4,881

2,77,585

1,258.4

1,273.9

1,247.2

1,63,396

1,287.8

1,318.2

1,280.2

28,646

304

310.4

302.15

9,51,640

370.65

372

364.1

14,12,637

637.65

643.95

627

4,16,347

1,649.3

1,706.6

1,640.2

3,10,370

1,047.1

1,063.5

1,039.6

10,69,304

3,650

3,694.7

3,628

1,10,627

644.45

652.25

642.3

1,71,203

364

376.35

364

51,01,404

4,464

4,484.5

4,415

9,08,142

1,353.7

1,386.8

1,345

3,34,327

26.19

26.44

26.05

36,11,760

11,717

11,820

11,580

2,07,929

46.94

47.4

46.88

2,82,38,916

300.15

302

298.3

5,24,147

65.85

66.46

65.5

12,70,331

177.35

180.95

176.66

93,55,776

1,882.1

1,932.3

1,873.6

3,10,259

4,043

4,117

4,042.1

3,74,331

773.65

798.6

770

2,85,338

471.85

479.6

470.5

4,62,669

1,873.4

1,906.5

1,860.1

2,56,943

2,588.4

2,619.8

2,568.4

76,049

1,150

1,150.5

1,117.8

14,01,027

529.2

535.9

524.4

2,31,187

4,010.2

4,028

3,993.5

18,384

1,174.4

1,182.6

1,145

4,52,802

288.5

293.2

287.3

14,63,356

370.6

375.35

369

1,31,256

22.7

22.95

22.53

1,02,07,973

221.39

223.29

219.78

36,16,707

795

811.95

795

8,90,131

299.45

308.6

298

11,04,843

421.25

447.9

420.2

3,11,12,914

382.5

386.65

380.3

15,64,195

322.2

329.45

321.95

30,61,499

2,583

2,596

2,564.2

2,23,327

1,255.3

1,267.5

1,230.4

4,65,551

126.13

129.88

122.6

2,72,24,374

249.68

258.78

248.05

29,66,863

514.4

516

505

2,49,978

497.55

512

487.25

9,85,383

1,260

1,272.1

1,250.7

7,98,985

589.3

589.3

579.7

20,61,911

167.53

173.89

166.5

91,70,508

496.15

498.8

484.45

2,74,401

280.9

283.85

280.2

4,11,923

1,446.7

1,466.3

1,409.4

1,19,965

149.45

152.77

149.04

38,24,669

1,185

1,211.5

1,173.2

9,01,932

1,840

1,875

1,806.3

22,21,774

9,060

9,159

8,984

2,39,534

1,711.2

1,756.9

1,706.4

91,740

2,270

2,306.3

2,266.4

16,60,737

1,571

1,614.9

1,565.8

16,39,820

1,004.25

1,012.1

985.5

1,40,034