₹23,906.3
(81.64)
(0.34%)
19 Nov , 2025 | 04:14 PM
Open
₹23,832.55
Prev. Close
₹23,824.65
Market Cap.
₹4,21,87,467.56
Div Yield
1.17
PE
24.2
PB
24.2
₹23,766.6
₹23,924.3
Performance
One Week (%)
0.59
One Month (%)
0.45
One Year (%)
8.79
YTD (%)
13.06
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,119.2 | 1,125.8 | 1,066.9 | 10,78,355 |
3M India Ltd | 35,970 | 36,220 | 35,750 | 3,435 |
Aadhar Housing Finance Ltd | 488.2 | 498.85 | 486.5 | 2,92,611 |
Aarti Industries Ltd | 390.2 | 391.05 | 386.7 | 3,33,594 |
AAVAS Financiers Ltd | 1,643.1 | 1,665.7 | 1,624.5 | 2,29,714 |
ABB India Ltd | 5,083 | 5,099 | 5,037 | 2,41,340 |
Abbott India Ltd | 29,530 | 29,900 | 29,445 | 10,018 |
Aditya Birla Capital Ltd | 330.65 | 335.65 | 330.1 | 19,18,944 |
Central Bank of India | 39.43 | 39.6 | 38.51 | 97,88,546 |
Century Plyboards (India) Ltd | 778 | 783.05 | 771 | 26,525 |
Cera Sanitaryware Ltd | 5,651 | 5,699.5 | 5,616 | 7,669 |
CESC Ltd | 171.38 | 174.51 | 170.91 | 12,81,846 |
Capri Global Capital Ltd | 195.02 | 196.35 | 191.49 | 26,34,808 |
CG Power & Industrial Solutions Ltd | 724.1 | 734 | 718.4 | 20,48,601 |
Chalet Hotels Ltd | 885.95 | 890.5 | 875 | 76,250 |
Chambal Fertilisers & Chemicals Ltd | 457.25 | 466.95 | 456.05 | 10,94,938 |
Chennai Petroleum Corporation Ltd | 1,060.4 | 1,090 | 1,054 | 12,89,853 |
Choice International Ltd | 799.75 | 806 | 790.1 | 6,30,931 |
India Cements Ltd | 416.9 | 424 | 409.05 | 7,88,236 |
Indiamart Intermesh Ltd | 2,413.3 | 2,446.7 | 2,396 | 73,904 |
Indian Bank | 885.55 | 890.95 | 879.4 | 14,94,789 |
Interglobe Aviation Ltd | 5,758.5 | 5,773 | 5,674 | 7,84,194 |
Nestle India Ltd | 1,279 | 1,280 | 1,263 | 7,26,287 |
Force Motors Ltd | 17,618 | 17,841 | 17,411 | 48,878 |
Fortis Healthcare Ltd | 922.9 | 935.5 | 912.5 | 30,31,991 |
Firstsource Solutions Ltd | 367.2 | 371.75 | 356.25 | 25,11,186 |
GAIL (India) Ltd | 184.05 | 184.88 | 183.3 | 30,32,584 |
Kirloskar Brothers Ltd | 1,752 | 1,758 | 1,734.7 | 28,053 |
Kirloskar Oil Engines Ltd | 1,177.2 | 1,185.5 | 1,136.6 | 12,03,236 |
Radico Khaitan Ltd | 3,229.5 | 3,301 | 3,225.2 | 2,14,939 |
Railtel Corporation of India Ltd | 350.55 | 355.95 | 349.1 | 5,11,833 |
Rainbow Childrens Medicare Ltd | 1,341.2 | 1,346.8 | 1,297.4 | 2,07,921 |
AWL Agri Business Ltd | 275.8 | 277 | 267.3 | 28,14,297 |
Axis Bank Ltd | 1,270.4 | 1,273 | 1,257.8 | 41,01,288 |
Gujarat Gas Ltd | 402.5 | 407 | 401 | 1,80,831 |
GE Vernova T&D India Ltd | 3,044.2 | 3,060 | 2,973.7 | 6,16,100 |
Hindustan Aeronautics Ltd | 4,744.2 | 4,822.2 | 4,735 | 8,47,006 |
Happiest Minds Technologies Ltd | 506.05 | 510.6 | 504.9 | 2,53,991 |
Marico Ltd | 748.15 | 756.4 | 745.85 | 25,00,810 |
Maruti Suzuki India Ltd | 15,768 | 15,950 | 15,715 | 2,86,434 |
Max Healthcare Institute Ltd | 1,164.4 | 1,170.4 | 1,104.9 | 59,64,536 |
Divis Laboratories Ltd | 6,454 | 6,512 | 6,434 | 1,28,134 |
Dixon Technologies (India) Ltd | 15,540 | 15,775 | 15,366 | 1,78,897 |
DLF Ltd | 743.65 | 750.85 | 738.6 | 26,00,689 |
Avenue Supermarts Ltd | 4,026.5 | 4,039 | 3,997.1 | 3,78,207 |
Patanjali Foods Ltd | 582.9 | 589.95 | 578.65 | 4,68,012 |
One 97 Communications Ltd | 1,282.6 | 1,300.5 | 1,275.2 | 37,29,532 |
PCBL Chemical Ltd | 335 | 342.05 | 333.75 | 5,54,938 |
Anant Raj Ltd | 617.55 | 621 | 613.4 | 9,99,938 |
Angel One Ltd | 2,813.9 | 2,850 | 2,779 | 7,14,090 |
Apar Industries Ltd | 9,335 | 9,433 | 9,240 | 41,507 |
Bharat Forge Ltd | 1,446.2 | 1,453.5 | 1,396.7 | 24,76,584 |
Bharti Airtel Ltd | 2,159.8 | 2,166.2 | 2,146.7 | 74,19,461 |
Bharti Hexacom Ltd | 1,828.1 | 1,851.9 | 1,812.7 | 96,249 |
Bharat Heavy Electricals Ltd | 289.2 | 292.4 | 286.75 | 1,45,33,784 |
Bikaji Foods International Ltd | 719.85 | 722.35 | 711 | 1,83,801 |
Biocon Ltd | 410.1 | 424.45 | 408.45 | 32,49,725 |
Rail Vikas Nigam Ltd | 320.15 | 322.2 | 316.5 | 29,50,970 |
Jio Financial Services Ltd | 304.45 | 306.4 | 303.6 | 58,82,303 |
J K Cements Ltd | 5,707 | 5,724.5 | 5,500 | 1,61,698 |
JK Tyre & Industries Ltd | 446.6 | 457.3 | 444.2 | 5,98,599 |
JM Financial Ltd | 147.52 | 151.35 | 146.6 | 30,04,924 |
Jaiprakash Power Ventures Ltd | 20.27 | 20.75 | 17.8 | 65,23,66,086 |
Jindal Stainless Ltd | 771.3 | 774 | 751.8 | 5,27,606 |
Craftsman Automation Ltd | 6,776.5 | 6,805 | 6,704 | 16,599 |
CreditAccess Grameen Ltd | 1,321.2 | 1,327.2 | 1,308.1 | 84,063 |
CRISIL Ltd | 4,637.2 | 4,697.3 | 4,620 | 25,312 |
Crompton Greaves Consumer Electricals Ltd | 274.3 | 275.25 | 272.8 | 26,75,917 |
City Union Bank Ltd | 274.35 | 277.4 | 266.02 | 36,03,214 |
Hindustan Petroleum Corporation Ltd | 477.15 | 485 | 475.3 | 39,37,809 |
Hindustan Unilever Ltd | 2,441.6 | 2,450.7 | 2,411 | 14,65,143 |
Hindustan Zinc Ltd | 476.55 | 478.5 | 473.7 | 25,95,527 |
Nuvoco Vistas Corporation Ltd | 364.55 | 367.3 | 361.7 | 1,02,084 |
FSN E-Commerce Ventures Ltd | 269.15 | 270.47 | 265.53 | 38,87,160 |
Oberoi Realty Ltd | 1,708.7 | 1,722.7 | 1,689.1 | 3,34,415 |
Oracle Financial Services Software Ltd | 8,333 | 8,372 | 8,165 | 1,44,973 |
Oil India Ltd | 436.85 | 437.75 | 431.5 | 7,60,053 |
Ola Electric Mobility Ltd | 41.95 | 42.48 | 41.85 | 60,17,660 |
Olectra Greentech Ltd | 1,387.4 | 1,403.4 | 1,364.9 | 2,78,504 |
Larsen & Toubro Ltd | 4,019.6 | 4,026.5 | 3,980.3 | 9,23,032 |
L&T Finance Ltd | 297.65 | 301.6 | 295.85 | 39,05,961 |
L T Foods Ltd | 414.6 | 421 | 407.95 | 7,03,088 |
LTIMindtree Ltd | 5,972 | 6,039 | 5,789 | 8,68,072 |
L&T Technology Services Ltd | 4,440 | 4,460 | 4,085 | 11,80,329 |
Lupin Ltd | 2,025.4 | 2,055 | 2,019.7 | 6,84,024 |
Samvardhana Motherson International Ltd | 112.16 | 112.99 | 108.45 | 3,39,00,889 |
Motilal Oswal Financial Services Ltd | 967.55 | 982 | 963 | 4,28,098 |
Mphasis Ltd | 2,713.7 | 2,725.9 | 2,665.4 | 8,14,207 |
MRF Ltd | 1,53,355 | 1,55,655 | 1,53,100 | 4,529 |
Mangalore Refinery And Petrochemicals Ltd | 174.09 | 178.5 | 173.1 | 38,29,133 |
Motherson Sumi Wiring India Ltd | 48.64 | 48.95 | 47.81 | 99,89,905 |
Gujarat Mineral Development Corporation Ltd | 515.4 | 543 | 512 | 37,13,296 |
GMR Airports Ltd | 102.92 | 104.7 | 102.52 | 2,47,82,245 |
Godfrey Phillips India Ltd | 2,938.3 | 2,967 | 2,866.1 | 2,79,841 |
Go Digit General Insurance Ltd | 354.75 | 357.75 | 350.8 | 1,79,074 |
Godrej Agrovet Ltd | 568.25 | 579.75 | 560.05 | 3,78,071 |
Godrej Consumer Products Ltd | 1,139.9 | 1,149 | 1,132.6 | 16,71,330 |
Godrej Industries Ltd | 1,060.3 | 1,070 | 1,035.7 | 87,062 |
Emami Ltd | 511.1 | 519.7 | 509 | 5,41,478 |
Emcure Pharmaceuticals Ltd | 1,370.1 | 1,388.9 | 1,355 | 4,63,939 |
Endurance Technologies Ltd | 2,736.7 | 2,750 | 2,616.1 | 3,48,475 |
Engineers India Ltd | 201.96 | 203.3 | 199.52 | 17,06,777 |
Siemens Energy India Ltd | 3,314.9 | 3,392 | 3,304.4 | 4,12,298 |
PB Fintech Ltd | 1,850.7 | 1,866.5 | 1,798.4 | 24,84,013 |
Polycab India Ltd | 7,688 | 7,704 | 7,641 | 1,38,316 |
Poly Medicure Ltd | 1,893.2 | 1,901.8 | 1,875 | 78,939 |
Poonawalla Fincorp Ltd | 468.6 | 473.5 | 462.2 | 8,56,101 |
Power Grid Corporation of India Ltd | 275.15 | 276 | 272.5 | 1,57,65,235 |
Hitachi Energy India Ltd | 21,624 | 21,700 | 21,226 | 76,408 |
Piramal Pharma Ltd | 188.8 | 192.99 | 188.07 | 32,41,928 |
Reliance Infrastructure Ltd | 179.36 | 182.5 | 171.5 | 20,65,946 |
Afcons Infrastructure Ltd | 388.95 | 396.25 | 386.2 | 10,01,660 |
Affle 3i Ltd | 1,686.6 | 1,705.3 | 1,673.1 | 1,42,612 |
Dr Agarwals Health Care Ltd | 501.65 | 511.45 | 500 | 47,262 |
SBFC Finance Ltd | 109.62 | 110.19 | 109.01 | 7,44,134 |
SBI Cards & Payment Services Ltd | 863.7 | 869.1 | 852.4 | 8,62,548 |
SBI Life Insurance Company Ltd | 2,004.8 | 2,008.3 | 1,985 | 8,94,171 |
Ipca Laboratories Ltd | 1,447.4 | 1,458.7 | 1,410 | 3,26,575 |
IRB Infrastructure Developers Ltd | 43.96 | 44.2 | 43.65 | 64,29,552 |
Ircon International Ltd | 166.28 | 168.3 | 165.33 | 14,52,276 |
Indian Railway Catering & Tourism Corporation Ltd | 705 | 707.1 | 702 | 6,43,975 |
Indian Renewable Energy Development Agency Ltd | 147.1 | 148.37 | 146.5 | 33,50,146 |
Indian Railway Finance Corporation Ltd | 120.85 | 121.14 | 119.8 | 43,36,986 |
Coal India Ltd | 379.05 | 383.85 | 378.45 | 53,32,643 |
Cochin Shipyard Ltd | 1,699.3 | 1,714 | 1,694.4 | 3,32,103 |
Coforge Ltd | 1,858.2 | 1,865.7 | 1,775.8 | 23,24,817 |
Kalyan Jewellers India Ltd | 499.6 | 502.7 | 487.75 | 23,96,175 |
Karur Vysya Bank Ltd | 253.7 | 254 | 250.7 | 9,94,533 |
Kaynes Technology India Ltd | 5,974 | 5,996.5 | 5,778.5 | 7,02,111 |
Asahi India Glass Ltd | 987.4 | 998.9 | 983.65 | 54,856 |
Ashok Leyland Ltd | 145.46 | 147.65 | 144.9 | 59,86,604 |
Asian Paints Ltd | 2,893.7 | 2,916 | 2,887.2 | 13,87,906 |
Bandhan Bank Ltd | 152.88 | 153.9 | 152.1 | 30,87,236 |
Bank of Baroda | 293.3 | 293.8 | 287 | 1,12,05,111 |
Bank of India | 148.59 | 148.77 | 145.32 | 60,08,229 |
BASF India Ltd | 4,410.3 | 4,434.3 | 4,309.3 | 13,101 |
Bata India Ltd | 1,011.9 | 1,017.8 | 1,007.6 | 1,00,677 |
Bayer CropScience Ltd | 4,557.9 | 4,573.1 | 4,516.7 | 20,576 |
Latent View Analytics Ltd | 494.25 | 500.8 | 471.15 | 46,94,054 |
Laurus Labs Ltd | 987.5 | 1,010 | 982.15 | 12,88,996 |
Lemon Tree Hotels Ltd | 150.98 | 155.9 | 150.1 | 30,35,709 |
LIC Housing Finance Ltd | 563.6 | 568.65 | 562.1 | 9,40,685 |
Life Insurance Corporation of India | 914.05 | 921 | 910.5 | 9,23,863 |
Nippon Life India Asset Management Ltd | 883.1 | 885 | 858 | 4,31,045 |
Metropolis Healthcare Ltd | 1,942.3 | 1,955 | 1,931.4 | 17,753 |
Max Financial Services Ltd | 1,668 | 1,688.5 | 1,656 | 6,09,918 |
Mahanagar Gas Ltd | 1,222.2 | 1,263.5 | 1,216 | 3,65,616 |
NLC India Ltd | 251.95 | 255.7 | 251.25 | 4,19,421 |
NMDC Ltd | 75.26 | 75.95 | 75 | 91,09,693 |
Data Patterns (India) Ltd | 3,055.2 | 3,108.9 | 3,027.1 | 4,05,760 |
Valor Estate Ltd | 140.92 | 143.13 | 140 | 7,98,026 |
DCM Shriram Ltd | 1,177.9 | 1,201 | 1,166 | 36,669 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,449 | 1,459.8 | 1,420.5 | 7,18,532 |
Deepak Nitrite Ltd | 1,711.4 | 1,718 | 1,696.1 | 1,24,688 |
Exide Industries Ltd | 380.9 | 383 | 379.4 | 13,50,329 |
Fertilizers & Chemicals Travancore Ltd | 903.25 | 911.2 | 898.1 | 43,151 |
HEG Ltd | 520.1 | 523.4 | 511.05 | 7,92,713 |
Hero MotoCorp Ltd | 5,876.5 | 5,916.5 | 5,835 | 9,35,374 |
eClerx Services Ltd | 4,425.4 | 4,540.4 | 4,410.3 | 68,488 |
Page Industries Ltd | 38,810 | 39,240 | 38,755 | 20,119 |
Godawari Power & Ispat Ltd | 255.7 | 263.7 | 252.5 | 27,65,513 |
Granules India Ltd | 553.95 | 563.15 | 552 | 4,32,120 |
Graphite India Ltd | 568.55 | 594.6 | 566.5 | 8,72,252 |
Grasim Industries Ltd | 2,744.7 | 2,774 | 2,739.1 | 4,68,941 |
Gravita India Ltd | 1,702.4 | 1,726 | 1,691.6 | 1,30,353 |
ICICI Bank Ltd | 1,383.1 | 1,384 | 1,371.6 | 1,03,93,918 |
ICICI Lombard General Insurance Company Ltd | 2,041.7 | 2,049.9 | 2,015 | 5,51,128 |
ICICI Prudential Life Insurance Company Ltd | 613.95 | 626.1 | 609 | 17,74,466 |
IDBI Bank Ltd | 104.62 | 105 | 101.9 | 1,78,79,782 |
Vodafone Idea Ltd | 10.69 | 10.89 | 10.58 | 62,83,20,485 |
IDFC First Bank Ltd | 79.61 | 80.19 | 78.8 | 2,42,34,217 |
Indian Energy Exchange Ltd | 137.11 | 137.25 | 135.01 | 35,28,588 |
IFCI Ltd | 53.46 | 53.92 | 53.17 | 33,34,207 |
Maharashtra Scooters Ltd | 14,710 | 14,909 | 14,567 | 2,259 |
Maharashtra Seamless Ltd | 565.45 | 571.25 | 562.6 | 1,75,978 |
Akzo Nobel India Ltd | 3,371.6 | 3,430 | 3,326.5 | 35,221 |
Alkem Laboratories Ltd | 5,724 | 5,747.5 | 5,659.5 | 1,04,658 |
Alkyl Amines Chemicals Ltd | 1,771.8 | 1,779.8 | 1,750 | 25,973 |
Alok Industries Ltd | 17.26 | 17.42 | 17.01 | 38,15,186 |
Aditya Birla Fashion & Retail Ltd | 78.07 | 79.2 | 77.7 | 24,29,773 |
Aditya Birla Lifestyle Brands Ltd | 137.31 | 140 | 137.01 | 7,82,453 |
Aditya Birla Real Estate Ltd | 1,805.3 | 1,833.1 | 1,731.3 | 4,70,265 |
Aditya Birla Sun Life AMC Ltd | 739.1 | 745.3 | 732.6 | 96,291 |
ACC Ltd | 1,836.9 | 1,847 | 1,834 | 2,15,477 |
Action Construction Equipment Ltd | 972.4 | 976.3 | 963 | 1,16,756 |
ACME Solar Holdings Ltd | 242.9 | 248 | 241.25 | 5,66,081 |
Prestige Estates Projects Ltd | 1,717.3 | 1,738.3 | 1,703.1 | 8,44,878 |
Great Eastern Shipping Company Ltd | 1,117.2 | 1,135.5 | 1,115.6 | 1,21,509 |
General Insurance Corporation of India | 388.05 | 394.05 | 386 | 3,24,101 |
Jammu and Kashmir Bank Ltd | 108.87 | 109.65 | 106.01 | 49,43,611 |
Sammaan Capital Ltd | 159.55 | 182.93 | 157.25 | 6,74,71,907 |
Phoenix Mills Ltd | 1,715.1 | 1,727.8 | 1,693.5 | 2,42,539 |
Pidilite Industries Ltd | 1,476.7 | 1,497.2 | 1,473.6 | 6,31,671 |
P I Industries Ltd | 3,439.9 | 3,463.6 | 3,415.2 | 2,00,324 |
RBL Bank Ltd | 309.6 | 314.85 | 308.55 | 64,38,780 |
KSB Ltd | 724.3 | 745.15 | 723 | 53,697 |
Infosys Ltd | 1,541.1 | 1,543 | 1,490.5 | 1,09,81,126 |
Cholamandalam Investment & Finance Company Ltd | 1,678.1 | 1,699.6 | 1,670 | 11,08,061 |
Cholamandalam Financial Holdings Ltd | 1,889.9 | 1,935.2 | 1,871 | 2,60,620 |
Cipla Ltd | 1,526.8 | 1,529.6 | 1,505.4 | 11,71,078 |
Clean Science & Technology Ltd | 919.9 | 934.7 | 918 | 2,74,215 |
Brigade Enterprises Ltd | 925.2 | 930.6 | 919.1 | 82,411 |
Britannia Industries Ltd | 5,874.5 | 5,882.5 | 5,804.5 | 2,80,409 |
BSE Ltd | 2,898.3 | 2,914.6 | 2,825 | 61,11,316 |
Birlasoft Ltd | 391.3 | 398.75 | 377.95 | 30,87,869 |
Campus Activewear Ltd | 263.25 | 271.3 | 260.15 | 4,38,119 |
Computer Age Management Services Ltd | 3,929 | 3,968.7 | 3,915.6 | 1,59,483 |
BLS International Services Ltd | 322.8 | 326.95 | 320.8 | 9,39,057 |
Blue Dart Express Ltd | 5,937 | 6,054.5 | 5,925 | 23,542 |
Blue Jet Healthcare Ltd | 567.85 | 574.9 | 565 | 2,03,444 |
Blue Star Ltd | 1,795 | 1,798 | 1,760.5 | 1,86,454 |
Tube Investments of India Ltd | 3,033.3 | 3,042.7 | 3,002.2 | 3,65,037 |
Timken India Ltd | 3,084 | 3,099 | 3,043.6 | 40,866 |
Titagarh Rail Systems Ltd | 871.7 | 881.2 | 857.45 | 9,09,718 |
Titan Company Ltd | 3,933.1 | 3,940.5 | 3,862.4 | 15,78,123 |
Tata Motors Passenger Vehicles Ltd | 360.85 | 371.25 | 360.35 | 1,78,54,517 |
Vijaya Diagnostic Centre Ltd | 1,004.6 | 1,030 | 1,000.05 | 4,70,651 |
Sumitomo Chemical India Ltd | 458.1 | 460.3 | 452.7 | 1,27,030 |
Sundaram Finance Ltd | 4,713.6 | 4,720 | 4,604.9 | 49,886 |
Sundram Fasteners Ltd | 960.05 | 981.8 | 957 | 97,788 |
Sun Pharmaceutical Industries Ltd | 1,784.1 | 1,790.3 | 1,751.1 | 21,31,124 |
Sun TV Network Ltd | 559.95 | 562.6 | 553.95 | 1,13,194 |
United Breweries Ltd | 1,748 | 1,760 | 1,738 | 73,922 |
UCO Bank | 31.85 | 31.98 | 31.11 | 1,19,82,894 |
UltraTech Cement Ltd | 11,666 | 11,754 | 11,638 | 2,71,396 |
Syngene International Ltd | 634.85 | 646.1 | 630.8 | 7,13,649 |
Syrma SGS Technology Ltd | 876.25 | 883.8 | 860.75 | 11,27,412 |
Transformers & Rectifiers India Ltd | 303.3 | 308.55 | 300.5 | 26,56,907 |
Sobha Ltd | 1,569.4 | 1,580 | 1,559.1 | 77,518 |
Welspun Living Ltd | 136.62 | 142.1 | 135.9 | 23,95,281 |
Whirlpool of India Ltd | 1,202.1 | 1,216.4 | 1,198 | 78,970 |
Triveni Turbine Ltd | 546.7 | 548.55 | 534 | 6,37,579 |
Triveni Engineering and Industries Ltd | 364.45 | 365.95 | 363.35 | 78,358 |
Trident Ltd | 28.56 | 28.68 | 28.35 | 40,84,290 |
UTI Asset Management Company Ltd | 1,149 | 1,177.9 | 1,145 | 81,364 |
Shyam Metalics & Energy Ltd | 836.7 | 848.95 | 831 | 66,261 |
Siemens Ltd | 3,211.5 | 3,246 | 3,186.1 | 3,36,775 |
SignatureGlobal India Ltd | 1,112 | 1,122 | 1,101 | 6,56,307 |
SRF Ltd | 2,786.4 | 2,834.9 | 2,772.3 | 5,80,738 |
TBO Tek Ltd | 1,610.2 | 1,630.6 | 1,586.7 | 84,529 |
Tata Consultancy Services Ltd | 3,147.7 | 3,155 | 3,083.5 | 31,51,053 |
Tech Mahindra Ltd | 1,433.9 | 1,443.5 | 1,417.8 | 57,77,445 |
Techno Electric & Engineering Company Ltd | 1,182.5 | 1,211 | 1,179.4 | 2,00,059 |
Vishal Mega Mart Ltd | 137.25 | 138.93 | 134.61 | 1,72,37,086 |
Voltas Ltd | 1,401.8 | 1,404.5 | 1,383.6 | 7,09,008 |
Supreme Industries Ltd | 3,591 | 3,636.3 | 3,571.5 | 2,06,982 |
Yes Bank Ltd | 22.93 | 23.06 | 22.76 | 6,05,90,652 |
Zee Entertainment Enterprises Ltd | 99.01 | 99.68 | 98.5 | 43,28,277 |
APL Apollo Tubes Ltd | 1,720.9 | 1,770.6 | 1,717 | 5,41,702 |
Alembic Pharmaceuticals Ltd | 906.25 | 918.95 | 901.4 | 63,911 |
Apollo Hospitals Enterprise Ltd | 7,459 | 7,482 | 7,332 | 4,54,714 |
Apollo Tyres Ltd | 522.65 | 528.25 | 515.55 | 9,12,099 |
Aptus Value Housing Finance India Ltd | 288.25 | 289.8 | 286.35 | 9,16,893 |
Aster DM Healthcare Ltd | 662.6 | 686.2 | 656.75 | 11,30,966 |
Astral Ltd | 1,448.2 | 1,457.5 | 1,436.4 | 9,31,531 |
Astrazeneca Pharma India Ltd | 9,118.5 | 9,189.5 | 8,919.5 | 10,032 |
Adani Total Gas Ltd | 610.5 | 616.95 | 608.6 | 3,79,035 |
Ather Energy Ltd | 685 | 688 | 665.35 | 50,93,797 |
Bajaj Auto Ltd | 8,884.5 | 8,975 | 8,863.5 | 3,26,292 |
Bajaj Finserv Ltd | 2,050.2 | 2,059.4 | 2,035 | 7,04,802 |
Bajaj Housing Finance Ltd | 106.06 | 106.73 | 106 | 32,87,975 |
Bajaj Holdings & Investment Ltd | 11,733 | 11,959 | 11,679 | 61,239 |
Bajaj Finance Ltd | 1,005.6 | 1,016.1 | 1,004.6 | 51,58,832 |
Balkrishna Industries Ltd | 2,317.6 | 2,333.8 | 2,290.9 | 89,635 |
Balrampur Chini Mills Ltd | 462.7 | 465.3 | 457.9 | 2,33,743 |
Bombay Burmah Trading Corporation Ltd | 1,974.1 | 2,018.1 | 1,961.1 | 6,73,896 |
Bharat Dynamics Ltd | 1,536.8 | 1,559.5 | 1,533.9 | 8,64,822 |
Bharat Electronics Ltd | 423.2 | 424.25 | 415.05 | 96,61,756 |
BEML Ltd | 1,939.1 | 1,980 | 1,929.9 | 2,39,319 |
Berger Paints India Ltd | 588.95 | 592 | 581.3 | 3,72,375 |
Canara Bank | 150.38 | 150.88 | 147.71 | 2,65,00,324 |
Can Fin Homes Ltd | 890.3 | 909.3 | 881 | 3,59,195 |
Caplin Point Laboratories Ltd | 1,931.3 | 1,935.9 | 1,900 | 40,145 |
Carborundum Universal Ltd | 839.55 | 873.35 | 833 | 5,04,040 |
Castrol India Ltd | 190.87 | 191.66 | 190.38 | 6,81,592 |
CCL Products (India) Ltd | 1,032.7 | 1,039.3 | 1,016.8 | 2,97,566 |
Central Depository Services (India) Ltd | 1,622.8 | 1,631.9 | 1,589.1 | 15,51,858 |
CEAT Ltd | 3,894.6 | 3,938 | 3,876.5 | 93,284 |
ERIS Lifesciences Ltd | 1,610.9 | 1,615 | 1,551.9 | 1,13,609 |
Escorts Kubota Ltd | 3,584.4 | 3,679.9 | 3,570 | 1,05,373 |
Garden Reach Shipbuilders & Engineers Ltd | 2,829.4 | 2,863 | 2,802 | 6,98,504 |
Gujarat State Petronet Ltd | 297.9 | 301.55 | 296.95 | 12,80,840 |
KEC International Ltd | 710.35 | 747.65 | 697.4 | 83,37,682 |
KEI Industries Ltd | 4,119.1 | 4,149.9 | 4,093.1 | 57,883 |
KFin Technologies Ltd | 1,081.9 | 1,093.3 | 1,072.2 | 4,61,199 |
Krishna Institute of Medical Sciences Ltd | 663.75 | 672.25 | 653.65 | 3,60,581 |
Federal Bank Ltd | 246.02 | 248.5 | 244.82 | 1,53,10,593 |
Finolex Cables Ltd | 775.7 | 787.9 | 769.3 | 2,35,519 |
Finolex Industries Ltd | 183.43 | 185.1 | 179.7 | 9,24,944 |
Brainbees Solutions Ltd | 322.05 | 327.45 | 319 | 11,75,832 |
Five-Star Business Finance Ltd | 609.7 | 628.9 | 605.55 | 7,53,644 |
Gujarat Fluorochemicals Ltd | 3,512.6 | 3,570.7 | 3,500.9 | 42,736 |
Eicher Motors Ltd | 6,896.5 | 6,911.5 | 6,760 | 4,16,170 |
EID Parry (India) Ltd | 1,030.4 | 1,035.8 | 1,023.5 | 1,07,162 |
EIH Ltd | 379.8 | 384.6 | 375.9 | 1,52,868 |
Elecon Engineering Company Ltd | 538.7 | 552.85 | 533.2 | 3,90,159 |
Elgi Equipments Ltd | 504.55 | 508 | 499.25 | 3,31,749 |
Delhivery Ltd | 436 | 442.8 | 433.3 | 17,30,332 |
Devyani International Ltd | 145.58 | 149.1 | 144.51 | 17,37,031 |
Muthoot Finance Ltd | 3,701.7 | 3,709.8 | 3,676.5 | 3,14,805 |
Mazagon Dock Shipbuilders Ltd | 2,783.4 | 2,798 | 2,765 | 4,47,300 |
Multi Commodity Exchange of India Ltd | 9,799 | 9,839 | 9,650 | 4,77,308 |
Global Health Ltd | 1,199 | 1,204 | 1,187.1 | 1,03,699 |
Linde India Ltd | 6,076.5 | 6,122.5 | 5,678 | 2,34,547 |
Lloyds Metals & Energy Ltd | 1,264.8 | 1,276 | 1,241.4 | 3,05,534 |
Lodha Developers Ltd | 1,202 | 1,206.4 | 1,176.7 | 8,49,225 |
Cohance Lifesciences Ltd | 582.25 | 597.85 | 573.8 | 16,93,413 |
Colgate-Palmolive (India) Ltd | 2,183.4 | 2,188.4 | 2,167.7 | 2,60,816 |
Container Corporation Of India Ltd | 517.55 | 528.4 | 516 | 15,89,480 |
Concord Biotech Ltd | 1,448.7 | 1,500 | 1,444 | 3,46,596 |
Coromandel International Ltd | 2,240.7 | 2,264.5 | 2,222.5 | 2,68,695 |
JSW Energy Ltd | 513.65 | 528.7 | 512.35 | 29,13,764 |
JSW Infrastructure Ltd | 277.3 | 280.45 | 276.15 | 11,03,353 |
JSW Steel Ltd | 1,164.9 | 1,170.9 | 1,157.6 | 5,22,344 |
Jubilant Foodworks Ltd | 595.15 | 603.25 | 593.5 | 11,89,327 |
Jubilant Ingrevia Ltd | 713.7 | 720.1 | 699.95 | 3,06,020 |
Jubilant Pharmova Ltd | 1,108 | 1,142 | 1,104.2 | 96,643 |
Jupiter Wagons Ltd | 302.85 | 306.25 | 301.65 | 4,21,167 |
Jyothy Labs Ltd | 308.2 | 309.85 | 307.1 | 1,86,352 |
Jyoti CNC Automation Ltd | 976.9 | 995 | 970 | 2,69,197 |
Kajaria Ceramics Ltd | 1,086.9 | 1,114.9 | 1,084 | 2,05,319 |
Natco Pharma Ltd | 830.15 | 848 | 811.4 | 23,13,933 |
National Aluminium Company Ltd | 256.6 | 260.1 | 254.7 | 86,73,115 |
Info Edge (India) Ltd | 1,362.2 | 1,364 | 1,318 | 8,62,715 |
Nava Ltd | 535.85 | 550.05 | 532.1 | 3,14,316 |
Navin Fluorine International Ltd | 6,023 | 6,084.5 | 5,979.5 | 75,432 |
NBCC (India) Ltd | 113.04 | 114.84 | 112.55 | 64,55,676 |
NCC Ltd | 180.83 | 182.8 | 179.5 | 35,29,936 |
Adani Energy Solutions Ltd | 1,006.25 | 1,044 | 1,002.2 | 15,74,241 |
Adani Enterprises Ltd | 2,433.1 | 2,449.9 | 2,413.9 | 7,74,785 |
Adani Green Energy Ltd | 1,069.9 | 1,084.5 | 1,052.2 | 21,55,114 |
Adani Ports & Special Economic Zone Ltd | 1,484.2 | 1,499.5 | 1,478 | 17,46,304 |
Adani Power Ltd | 151.61 | 152.66 | 150.09 | 2,13,55,345 |
Aegis Logistics Ltd | 788.35 | 794.9 | 785 | 1,88,073 |
Aegis Vopak Terminals Ltd | 261.3 | 266 | 259.35 | 3,25,899 |
OneSource Specialty Pharma Ltd | 1,703.4 | 1,715 | 1,688 | 87,966 |
Oil & Natural Gas Corpn Ltd | 249 | 250.3 | 245.4 | 70,75,882 |
Havells India Ltd | 1,440.4 | 1,466.2 | 1,438.3 | 10,21,976 |
HBL Engineering Ltd | 935.4 | 1,007 | 930 | 65,54,047 |
HCL Technologies Ltd | 1,662.6 | 1,669.5 | 1,588.6 | 63,42,672 |
HDFC Asset Management Company Ltd | 5,392 | 5,411 | 5,339.5 | 4,26,820 |
HDFC Bank Ltd | 994.6 | 996.55 | 984 | 1,98,13,847 |
HDFC Life Insurance Company Ltd | 761.1 | 762 | 755.65 | 9,50,947 |
Amber Enterprises India Ltd | 7,411 | 7,434.5 | 7,320 | 1,42,274 |
Ambuja Cements Ltd | 555.3 | 561 | 554.5 | 8,47,533 |
Anand Rathi Wealth Ltd | 2,941.5 | 2,965.5 | 2,916 | 55,567 |
International Gemmological Institute (India) Ltd | 326.2 | 337.5 | 315.4 | 31,41,919 |
Indraprastha Gas Ltd | 206.56 | 209.45 | 205 | 23,81,009 |
IIFL Finance Ltd | 557.55 | 565.9 | 556.4 | 8,64,945 |
Inventurus Knowledge Solutions Ltd | 1,594.6 | 1,612 | 1,583 | 89,306 |
Indegene Ltd | 514.7 | 516 | 503.7 | 2,51,658 |
Indian Hotels Co Ltd | 719.55 | 723.35 | 708.05 | 27,96,978 |
Gillette India Ltd | 8,342.5 | 8,398 | 8,272 | 23,902 |
Gland Pharma Ltd | 1,769.8 | 1,785.6 | 1,738 | 13,33,535 |
Glaxosmithkline Pharmaceuticals Ltd | 2,519 | 2,526.4 | 2,471.4 | 53,349 |
Glenmark Pharmaceuticals Ltd | 1,840.8 | 1,866.5 | 1,832.1 | 5,48,782 |
Cummins India Ltd | 4,261.3 | 4,266.7 | 4,183.3 | 4,45,363 |
Cyient Ltd | 1,152.6 | 1,156.4 | 1,122 | 3,59,019 |
Dabur India Ltd | 517.55 | 523.55 | 516.6 | 24,19,687 |
Dalmia Bharat Ltd | 2,021.3 | 2,035.1 | 1,982 | 2,08,367 |
Niva Bupa Health Insurance Company Ltd | 76.03 | 77.75 | 75.67 | 14,03,886 |
Home First Finance Company India Ltd | 1,191.8 | 1,206.2 | 1,189 | 3,36,162 |
Honasa Consumer Ltd | 293.75 | 295.2 | 284.1 | 7,43,359 |
Honeywell Automation India Ltd | 34,795 | 35,170 | 34,650 | 2,846 |
Himadri Speciality Chemical Ltd | 451.55 | 454.4 | 447.7 | 3,21,668 |
Housing & Urban Development Corporation Ltd | 237.28 | 244.33 | 236.65 | 49,46,076 |
Hyundai Motor India Ltd | 2,421.1 | 2,430 | 2,353.9 | 5,72,457 |
State Bank of India | 982.75 | 984.45 | 968.8 | 82,91,226 |
Schaeffler India Ltd | 4,108.8 | 4,190.2 | 4,097.4 | 59,726 |
Schneider Electric Infrastructure Ltd | 782.2 | 786 | 756.35 | 1,00,670 |
Shipping Corporation of India Ltd | 249 | 254.8 | 248.1 | 27,20,238 |
DOMS Industries Ltd | 2,557.7 | 2,567.3 | 2,535.2 | 16,067 |
Dr Reddys Laboratories Ltd | 1,250.2 | 1,252.7 | 1,237 | 8,30,105 |
Manappuram Finance Ltd | 280.35 | 282.15 | 275.9 | 23,44,692 |
Mankind Pharma Ltd | 2,223.1 | 2,228.2 | 2,206.3 | 2,52,790 |
Vedant Fashions Ltd | 617.5 | 622.7 | 610.35 | 2,69,182 |
C.E. Info Systems Ltd | 1,694.5 | 1,705 | 1,683.2 | 37,392 |
Hexaware Technologies Ltd | 731.5 | 735 | 702.45 | 4,26,604 |
HFCL Ltd | 73.79 | 74.7 | 73.4 | 77,23,099 |
Hindalco Industries Ltd | 790.95 | 798.8 | 790 | 30,05,726 |
Hindustan Copper Ltd | 327.75 | 332.4 | 327 | 33,51,769 |
Mahindra & Mahindra Ltd | 3,722.5 | 3,746.5 | 3,667.8 | 16,26,043 |
Mahindra & Mahindra Financial Services Ltd | 329.85 | 333.5 | 321.2 | 49,31,759 |
Bank of Maharashtra | 61.14 | 61.56 | 59.65 | 2,69,39,648 |
PTC Industries Ltd | 17,231 | 17,320 | 17,116 | 6,236 |
PVR Inox Ltd | 1,114.7 | 1,125 | 1,093.4 | 2,10,078 |
AIA Engineering Ltd | 3,733.4 | 3,775 | 3,682.9 | 98,242 |
Authum Investment & Infrastructure Ltd | 2,726 | 2,810.6 | 2,702.1 | 1,55,518 |
Ajanta Pharma Ltd | 2,517.7 | 2,525 | 2,446.8 | 54,529 |
Akums Drugs & Pharmaceuticals Ltd | 424.9 | 431.8 | 419.1 | 2,44,302 |
Godrej Properties Ltd | 2,130.4 | 2,149.7 | 2,111 | 3,68,577 |
NMDC Steel Ltd | 41.99 | 42.52 | 41.85 | 20,58,541 |
NTPC Ltd | 326.6 | 328.95 | 325.05 | 69,35,056 |
NTPC Green Energy Ltd | 98.18 | 98.9 | 97.99 | 25,78,652 |
Nuvama Wealth Management Ltd | 7,344 | 7,395 | 7,249.5 | 61,291 |
Sapphire Foods India Ltd | 263.15 | 265.05 | 258.2 | 10,94,980 |
Sarda Energy & Minerals Ltd | 503.95 | 510.3 | 500.6 | 4,05,818 |
Saregama India Ltd | 388.35 | 397.95 | 378 | 8,33,112 |
J B Chemicals & Pharmaceuticals Ltd | 1,752 | 1,800 | 1,747.4 | 2,74,374 |
JBM Auto Ltd | 624.95 | 632.7 | 623.7 | 1,37,047 |
Jindal Saw Ltd | 166.87 | 167.2 | 164.55 | 9,55,138 |
Jindal Steel Ltd | 1,071 | 1,076 | 1,059.3 | 9,33,058 |
Netweb Technologies India Ltd | 3,288 | 3,359.8 | 3,203.1 | 17,22,535 |
Neuland Laboratories Ltd | 17,076 | 17,343 | 17,010 | 22,053 |
Newgen Software Technologies Ltd | 921 | 950.6 | 915 | 8,46,346 |
Praj Industries Ltd | 341.35 | 344.05 | 337.1 | 5,61,871 |
Premier Energies Ltd | 994.1 | 998 | 983 | 6,92,546 |
Minda Corporation Ltd | 605.3 | 619 | 593 | 8,02,110 |
MMTC Ltd | 64.3 | 64.72 | 63.72 | 6,67,929 |
ITC Ltd | 403.55 | 405.55 | 402.8 | 78,82,450 |
ITC Hotels Ltd | 209.48 | 210.5 | 206.75 | 15,33,095 |
ITI Ltd | 308.15 | 313.95 | 305 | 2,62,131 |
Punjab National Bank | 125.06 | 125.45 | 121.65 | 2,21,08,922 |
PNB Housing Finance Ltd | 908.85 | 930.45 | 899.05 | 10,14,303 |
Reliance Power Ltd | 39.93 | 40.42 | 39.63 | 2,59,41,417 |
R R Kabel Ltd | 1,360.8 | 1,364.3 | 1,331.3 | 1,05,390 |
Sagility Ltd | 50.39 | 51.2 | 50.29 | 3,51,43,668 |
Steel Authority of India Ltd | 139.99 | 140.99 | 138.28 | 1,07,82,966 |
Sai Life Sciences Ltd | 865.05 | 867.6 | 857.7 | 89,798 |
Shree Cement Ltd | 26,510 | 26,630 | 26,405 | 12,630 |
Narayana Hrudayalaya Ltd | 1,991.2 | 2,030 | 1,922.7 | 29,48,398 |
NHPC Ltd | 80.05 | 80.68 | 79.64 | 1,10,17,010 |
New India Assurance Company Ltd | 178.59 | 182.42 | 177.45 | 2,28,055 |
Rashtriya Chemicals & Fertilizers Ltd | 149.91 | 151.91 | 149.49 | 10,31,502 |
REC Ltd | 359.45 | 360.25 | 357.35 | 35,69,363 |
Redington Ltd | 293.95 | 295.45 | 289.25 | 16,51,113 |
Reliance Industries Ltd | 1,518.9 | 1,522.3 | 1,512 | 56,92,366 |
Kotak Mahindra Bank Ltd | 2,105.9 | 2,110 | 2,089.5 | 24,92,900 |
Kalpataru Projects International Ltd | 1,233.5 | 1,245 | 1,210.4 | 5,09,885 |
KPIT Technologies Ltd | 1,203.1 | 1,218.9 | 1,190 | 8,83,112 |
K P R Mill Ltd | 1,109.7 | 1,138 | 1,099.1 | 3,82,035 |
Persistent Systems Ltd | 6,316 | 6,342 | 6,076 | 8,74,803 |
Petronet LNG Ltd | 274.25 | 275.85 | 273.3 | 13,97,603 |
Power Finance Corporation Ltd | 373.65 | 377 | 372 | 58,30,083 |
Pfizer Ltd | 5,002 | 5,050 | 4,987.5 | 7,960 |
PG Electroplast Ltd | 579.8 | 586.3 | 574.05 | 17,66,917 |
Procter & Gamble Hygiene and Health Care Ltd | 12,905 | 13,032 | 12,862 | 3,405 |
The Ramco Cements Ltd | 991.4 | 995.5 | 979 | 1,35,654 |
Dr Lal Pathlabs Ltd | 3,208.1 | 3,309.2 | 3,182.6 | 3,07,690 |
Atul Ltd | 6,139.5 | 6,175 | 6,053.5 | 26,340 |
AU Small Finance Bank Ltd | 925.65 | 928 | 910.8 | 30,61,415 |
Aurobindo Pharma Ltd | 1,235.8 | 1,244.3 | 1,228.7 | 7,44,634 |
RHI Magnesita India Ltd | 481.05 | 484.9 | 475.2 | 94,925 |
Rites Ltd | 249.69 | 252 | 249.3 | 2,85,257 |
Ramkrishna Forgings Ltd | 539 | 544.75 | 535.2 | 3,74,352 |
IndusInd Bank Ltd | 839.6 | 850.3 | 836.3 | 23,17,710 |
Indus Towers Ltd | 403.25 | 405.9 | 399.9 | 46,30,031 |
Inox India Ltd | 1,159 | 1,179 | 1,115 | 6,81,244 |
Inox Wind Ltd | 139.68 | 142.37 | 139.1 | 1,09,06,676 |
Intellect Design Arena Ltd | 1,142.8 | 1,172.4 | 1,100 | 42,03,457 |
Indian Overseas Bank | 40.12 | 40.25 | 39.37 | 81,93,083 |
Indian Oil Corporation Ltd | 169.33 | 172.23 | 168.85 | 1,03,15,121 |
Eternal Ltd | 306.6 | 308.1 | 302.6 | 1,55,32,632 |
Bosch Ltd | 36,870 | 37,185 | 36,600 | 18,670 |
Bharat Petroleum Corporation Ltd | 365.65 | 372.9 | 364.85 | 70,56,032 |
Amara Raja Energy & Mobility Ltd | 960.1 | 962.4 | 950 | 1,78,153 |
Star Health & Allied Insurance Company Ltd | 507.75 | 517 | 504.65 | 2,12,084 |
Torrent Pharmaceuticals Ltd | 3,731.4 | 3,788.4 | 3,721.6 | 1,16,182 |
Torrent Power Ltd | 1,300.8 | 1,317.7 | 1,296.1 | 2,38,155 |
Trent Ltd | 4,358.9 | 4,388.9 | 4,330.9 | 5,93,957 |
Union Bank of India | 154.48 | 154.99 | 152.01 | 97,10,597 |
United Spirits Ltd | 1,411.7 | 1,428.5 | 1,408.7 | 4,84,493 |
Uno Minda Ltd | 1,305.1 | 1,310.9 | 1,280.1 | 7,34,535 |
UPL Ltd | 752.65 | 762 | 750.6 | 23,59,649 |
Usha Martin Ltd | 448.9 | 459.7 | 447.35 | 2,15,933 |
Solar Industries India Ltd | 13,809 | 14,065 | 13,677 | 1,75,913 |
Sona BLW Precision Forgings Ltd | 506.95 | 508.4 | 489.8 | 58,42,354 |
Sonata Software Ltd | 370.05 | 376.9 | 362.6 | 13,82,029 |
Varun Beverages Ltd | 454.55 | 457.9 | 451.8 | 46,12,838 |
Vedanta Ltd | 511.8 | 514.8 | 507.55 | 40,09,545 |
Ventive Hospitality Ltd | 730.05 | 749 | 728 | 32,840 |
V-Guard Industries Ltd | 348.4 | 351.9 | 346.6 | 1,10,983 |
SJVN Ltd | 82.05 | 82.39 | 81.66 | 19,36,748 |
SKF India Ltd | 1,975.6 | 2,003 | 1,965.3 | 33,795 |
Tata Chemicals Ltd | 819.4 | 829 | 817 | 2,59,722 |
Tata Communications Ltd | 1,875.5 | 1,911.9 | 1,863 | 1,27,977 |
Tata Consumer Products Ltd | 1,162.1 | 1,165.8 | 1,149 | 19,35,207 |
Tata Elxsi Ltd | 5,347.5 | 5,385 | 5,251.5 | 1,37,005 |
Tata Investment Corporation Ltd | 762.35 | 772.95 | 756 | 3,71,769 |
Tata Power Company Ltd | 389.1 | 389.75 | 384.2 | 37,47,191 |
Tata Steel Ltd | 173.21 | 173.9 | 172.06 | 1,96,21,610 |
Tata Technologies Ltd | 682.3 | 685.1 | 674.15 | 6,61,254 |
Tejas Networks Ltd | 511.6 | 515.8 | 507.35 | 3,64,132 |
Leela Palaces Hotels & Resorts Ltd | 426.8 | 430.5 | 422 | 2,44,835 |
Thermax Ltd | 2,921.9 | 2,968.2 | 2,895 | 1,57,434 |
Vardhman Textiles Ltd | 460.65 | 468.95 | 454.4 | 4,05,957 |
Waaree Energies Ltd | 3,174.4 | 3,199 | 3,075.1 | 24,40,637 |
Welspun Corp Ltd | 896.75 | 910 | 891.65 | 3,44,055 |
Tata Teleservices (Maharashtra) Ltd | 51.92 | 52.68 | 51.7 | 9,51,906 |
TVS Motor Company Ltd | 3,477.7 | 3,504.9 | 3,441.2 | 6,52,297 |
Suzlon Energy Ltd | 56.53 | 57.08 | 56.3 | 3,59,76,206 |
Swan Corp Ltd | 470 | 479 | 460.1 | 28,76,314 |
Swiggy Ltd | 397 | 398.8 | 393.5 | 21,44,091 |
Zensar Technologies Ltd | 709.5 | 724.95 | 702.85 | 6,00,990 |
Zen Technologies Ltd | 1,401.7 | 1,420 | 1,380 | 1,95,259 |
ZF Commercial Vehicle Control System India Ltd | 12,963 | 13,144 | 12,658 | 43,689 |
Zydus Lifesciences Ltd | 930.2 | 935.15 | 925.75 | 6,59,272 |
Wipro Ltd | 246.07 | 246.85 | 240.54 | 1,32,98,452 |
Wockhardt Ltd | 1,330.6 | 1,352.5 | 1,325.1 | 1,89,463 |
Shriram Finance Ltd | 818.05 | 826.7 | 815.8 | 37,11,577 |
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
19 Nov 2025|07:53 AM
Bharti Airtel and SBI are the two stocks to hits 52-week high in Nifty and Sensex.
18 Nov 2025|02:06 PM
Here are some of the stocks that may see significant price movement today: Emcure Pharma, Tata Power, One 97 Communications, etc.
18 Nov 2025|06:55 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
