Nifty 500

1,199.9

1,205

1,186.4

1,22,119

33,545

33,990

33,545

234

466

469.6

465

30,498

538.05

551.75

536.05

7,08,094

47,920

48,200

47,910

4,603

311.8

313.1

311.1

4,26,178

346.7

347.9

337

10,84,845

3,963.3

3,996.5

3,804

8,53,895

429.7

433.9

428

1,51,586

5,504.1

5,590.2

5,482.9

1,21,825

1,266.05

1,291.9

1,264

1,00,390

193.62

196.98

192.8

1,93,943

500.4

501.5

489.5

2,57,851

4,626.3

4,675.9

4,610.1

15,908

5,628

5,682

5,624.5

54,036

551.5

559.4

548.85

92,996

237.41

244.3

235.65

87,48,152

3,185.4

3,210

3,166.4

2,81,763

2,617.2

2,632.9

2,614

66,191

765.6

767

752

5,83,804

1,526.4

1,538.3

1,524.6

1,26,539

146.91

149.39

146.63

4,56,631

1,127.6

1,134.6

1,122.6

16,63,571

73.42

74.2

73

64,86,773

681.7

688.3

680.3

38,638

82.32

82.93

80.51

69,40,785

40.01

40.85

39.96

13,03,972

337.15

339

337.1

3,87,565

91.23

91.77

91.11

3,10,591

2,088

2,106.9

2,067.1

1,04,372

262

263.5

258.35

22,505

925

930.9

923.1

72,306

1,133.8

1,181

1,131.3

1,06,505

2,021.9

2,040.3

2,018.1

72,478

406.9

409.55

406.4

2,23,497

2,157.9

2,170

2,152.1

45,531

610.9

615.7

609

2,52,119

294.65

295.6

284

27,25,280

683.45

689.35

683.2

34,245

4,032.1

4,077

4,030.5

5,585

1,422.5

1,430

1,420

6,089

1,375.4

1,393.7

1,361

9,32,809

407.35

410.6

406

20,63,800

1,416.6

1,435.9

1,415

1,55,533

823.6

832

823

48,176

203.32

205.49

202.45

25,18,279

1,385.7

1,395.4

1,380.5

11,745

580.85

586.45

577

6,56,022

1,102.4

1,115

1,100.1

36,061

648.6

659.5

645.4

1,24,285

284.55

289.8

284.05

2,57,898

1,143.2

1,151.4

1,141.1

1,99,488

240.75

242.5

240.4

29,07,361

3,216.6

3,235.8

3,216

14,170

1,414.7

1,420

1,408

5,87,359

1,616.5

1,622.3

1,602

1,44,526

511.4

513.3

506.25

1,35,870

87.85

89.39

87.23

66,68,015

14.65

14.76

14.08

40,42,05,092

85.72

86.17

85.34

30,75,158

122.98

123.71

122.51

4,74,502

84.27

84.77

82.41

1,90,95,195

431.5

437.6

431.1

98,348

615

625.45

612

2,47,515

35,365

35,495

35,235

2,816

244.87

247.04

244.63

1,23,758

847.1

857.8

842.45

2,31,790

705.95

722

705.1

1,93,035

3,273.9

3,288.6

3,265.2

1,72,423

1,431.9

1,444.8

1,415.7

52,772

4,448.5

4,489.7

4,441.1

3,390

244.8

246.15

244.15

3,33,684

215.41

216.48

212.48

4,21,300

5,157.5

5,221

5,150

88,651

1,328.3

1,361.2

1,325.2

2,63,877

267.9

273.05

267.85

1,22,733

286.8

290.9

281.45

27,83,099

1,703

1,735.1

1,702.4

32,706

1,466.6

1,472.4

1,463.4

91,123

5,293

5,413.2

5,220.6

8,28,488

22,798

23,044

22,777

6,408

524.9

532.65

522.55

1,64,434

4,067

4,177

4,062.1

2,41,324

4,822.1

4,890.3

4,816.6

1,78,927

11,776

11,818

11,745

17,223

1,999

2,011.7

1,995.2

67,792

83.94

84.33

83.8

5,48,843

11,164

11,189

10,811

12,663

1,075.5

1,077.9

1,066.3

6,35,621

1,671.8

1,677.2

1,654

1,86,311

494.9

497.85

489.15

12,49,542

425.75

428.15

421.45

37,00,744

6,551

6,599.5

6,529.5

2,669

3,070.5

3,138.6

3,020

1,35,408

186.57

188

186.55

1,97,194

1,090.1

1,097.3

1,078.5

31,202

1,398.8

1,400.2

1,375.2

4,45,290

3,528

3,565.8

3,522.1

8,411

1,351.4

1,380

1,346.1

16,78,405

355.95

358.65

355.6

1,01,105

7,409.5

7,435

7,400

2,657

2,348

2,374.4

2,347

28,449

964.7

970.6

960.6

27,594

846.1

848

843.3

52,688

13,502

13,609

13,476

43,393

1,931.2

1,943.9

1,923.4

9,01,469

1,599.5

1,611.3

1,594.8

16,595

409.35

411.8

408.15

9,29,907

601.75

605

601.2

10,827

407.3

410.9

407.1

5,27,413

920.15

927.95

918.1

74,621

3,069.4

3,103.9

3,055

9,830

1,187.1

1,190.9

1,181

4,44,499

5,311.5

5,378

5,299

10,664

339.15

342.6

336.5

49,900

148.35

149.24

147.11

3,19,986

670.25

681.1

643.55

47,31,379

1,785.3

1,792.3

1,766.2

18,842

562.8

570.4

561.7

51,985

728

735

725.35

1,81,154

367.35

369.95

366.65

15,040

1,740.8

1,752

1,730

8,335

873.5

881.75

869

2,14,772

268.55

269.7

267.65

19,82,106

165.99

166.68

164.75

1,76,961

277.6

279.05

277.4

27,249

1,301.4

1,322.9

1,298

2,85,172

686.6

690.05

682.7

24,400

2,631

2,634.6

2,606.8

1,03,677

726.85

728.7

724.5

21,98,831

553

554.45

546.2

4,04,304

2,047.1

2,088.2

2,045

49,712

341.5

344.4

339.4

3,82,357

1,313.1

1,326.3

1,312.4

2,80,927

511.5

514.55

504.95

4,60,243

711.15

720.8

709.1

56,477

900.75

912.2

898

31,921

248.3

253.45

247.15

2,83,195

987

1,007.1

980.15

4,31,571

1,238.4

1,253.1

1,236.7

1,57,424

871.5

885.05

867.15

1,09,613

396

402

395.8

11,73,354

1,335.1

1,347

1,333.1

64,431

37.04

37.85

37

62,95,460

1,294.1

1,306.6

1,292.5

69,663

1,525.9

1,534

1,518.1

15,330

235.85

236.55

235.29

14,48,409

1,417.5

1,434.4

1,413.9

32,548

1,003.4

1,007

992.6

35,655

1,299

1,305.7

1,297.5

8,155

1,155.6

1,179

1,152.1

56,367

394

405.85

393.25

6,44,745

1,057.4

1,075.1

1,055.6

30,163

442

450

441.55

1,62,319

1,875.5

1,878.5

1,866.2

37,854

512.25

518.4

511.3

1,72,317

1,531.8

1,557

1,523.2

14,479

349.75

352.6

348.3

3,48,692

1,636.4

1,641

1,612

11,96,597

320.2

324.95

319.5

2,85,556

166.25

168.28

165.44

28,88,753

1,010.05

1,019.9

992

11,01,227

2,420

2,443.6

2,408.7

28,568

1,34,000

1,34,385

1,33,500

532

2,584.2

2,619

2,582.8

1,21,278

715.5

734.85

714

1,01,546

1,188.4

1,194.2

1,176

29,771

486.9

490.65

483.15

1,64,754

36,500

36,935

36,350

297

1,823.1

1,857.4

1,808.5

80,740

1,276.2

1,280.4

1,253.1

6,79,758

1,882.2

1,899.1

1,881.3

27,795

1,855

1,863.2

1,815

41,905

1,604

1,613.3

1,602.2

71,466

2,990

3,010

2,978

27,183

253.05

258.55

252.53

12,31,645

3,423.4

3,495.5

3,420.9

73,940

272.7

274.9

270.35

1,15,313

1,340.9

1,372.5

1,340

74,952

172.62

173.5

172.52

5,67,059

578.95

590

578.05

16,549

869.5

874.6

867

3,63,125

883

884

860.55

44,533

434

446.9

432.45

13,15,521

1,405.9

1,420

1,397.5

2,46,976

295.15

302.45

294.2

2,56,934

2,793.7

2,823.6

2,776.1

39,975

2,937.6

2,953.8

2,917.6

12,635

2,384.1

2,421

2,381.4

2,36,741

1,798.6

1,807.8

1,790

37,038

202.5

202.79

196.11

1,49,18,895

5,097.5

5,128.5

5,080.5

73,113

449.55

456

449.1

3,64,796

888.85

894

800

95,77,084

356.65

358.7

355.2

7,58,393

5,622

5,687

5,613

63,649

294.25

294.7

291.6

3,52,942

363.4

366.6

362.45

11,99,887

4,788.1

4,880.9

4,782

7,585

304.1

309.5

301.5

2,84,763

599.9

601.6

596.8

1,72,489

1,923.7

1,931.8

1,915.1

50,961

1,652.5

1,660

1,648.5

24,106

2,468

2,482.5

2,453.1

46,567

43.73

44

43.13

56,90,381

183.2

185.45

180.3

2,69,26,450

1,425.2

1,440.1

1,425

31,758

184.7

187.27

184.6

40,70,628

788.95

804.85

786

2,87,604

1,720

1,737.9

1,684.7

67,321

1,285

1,304.8

1,283.8

17,103

19,720

19,925

19,702

14,414

274.2

276.8

273.55

25,06,683

473.5

479.25

472.4

97,787

269.5

271.7

269.4

4,84,327

33,105

33,695

33,060

28,248

207.37

211.98

207.23

7,27,072

2,913.5

2,933.8

2,893.8

1,22,047

24.43

24.55

24.38

5,99,031

915.65

939.05

909.9

4,01,434

1,905.3

1,917.3

1,896.2

2,17,199

466.25

471

465.6

62,224

3,590

3,614.3

3,581.3

21,817

2,396

2,433.9

2,345.7

12,20,048

188.61

193.67

188.49

11,30,498

764.3

772

764.05

18,620

219.32

222.99

219.01

91,316

724.5

736.15

723

1,57,476

92.16

92.84

92.01

74,043

652.75

654

645.75

3,49,722

1,768

1,774.4

1,752

2,55,365

1,035.3

1,041.5

1,031.3

17,13,416

21,487

21,742

21,000

9,262

2,850.3

2,879.6

2,845.2

30,754

3,110.3

3,123.9

3,070.1

7,523

837.7

853.75

836.15

75,409

5,079.6

5,083.6

5,052.7

49,142

478.15

481.65

474.1

15,44,807

311.5

314.9

311

19,23,172

183.65

184.54

181.4

22,29,644

1,554.5

1,556.2

1,545.1

33,223

1,117.2

1,120

1,112

4,44,036

993.5

1,010

991.7

58,397

573.55

580.7

570.6

82,298

37.76

38.12

37.5

4,53,855

577.8

579.2

570.7

38,754

288.45

289.65

282

78,24,824

400.95

402.85

396.25

1,03,367

1,452.1

1,467.6

1,447.2

1,97,747

22.52

22.67

22.42

1,59,67,919

104.55

107.4

104.45

70,06,744

2,824

2,895.2

2,820.1

69,647

890.9

892.95

884

7,227

360.05

366.5

356.6

16,57,287

1,301.6

1,306.1

1,300.5

9,44,914

4,621.9

4,629.2

4,571.6

23,521

1,023.5

1,035.9

1,022.1

1,26,954

1,617.9

1,631.9

1,615

59,156

882.15

895

880.4

59,534

1,259

1,265.7

1,257.2

11,100

16,908

17,084

16,705

35,318

2,359.7

2,379.4

2,311

83,808

676.05

703.1

675

21,89,375

174.41

175.47

173.08

16,22,321

241.33

242.9

240.08

14,89,184

142.39

143.7

140.9

20,15,884

235.8

246.96

234.51

30,79,227

5,007.5

5,079

4,991

2,405

586.85

595.15

586.3

1,04,674

1,503.6

1,506.4

1,493.7

41,743

158.02

158.7

156.51

20,01,320

2,177

2,198.3

2,160.1

1,67,452

115.78

116.7

115.01

25,23,073

987.7

990.5

980.3

5,53,672

149.31

152.4

146.3

13,43,088

290.2

296.35

289.1

2,15,600

8,543

8,615

8,497

1,08,186

14,463

14,534

14,400

1,02,679

680.9

688.2

678.3

5,80,124

3,922.8

3,960

3,916.9

39,151

2,204.6

2,213.6

2,182

6,870

948.55

966.7

945

30,123

173.35

173.53

171.58

26,28,727

81.99

82.53

81.94

56,698

272.2

275

272.05

1,89,874

85.83

86.1

85.51

38,08,284

559.5

570.95

559.25

57,004

8,157.5

8,219

8,139.5

10,475

88.6

89.1

87.79

9,93,772

146.59

148

145.83

3,68,775

228.2

231.1

228.06

5,51,506

1,928

1,977

1,902.6

1,48,802

512.3

517.4

512

58,962

2,033.5

2,045.9

2,031.4

60,852

7,380

7,424

7,307.5

52,930

5,205.5

5,245

5,203

1,362

380.15

383.55

380

59,835

130.5

133.45

129.53

25,04,095

16.97

17.15

16.91

86,20,485

700.4

707.25

696.65

28,127

125.6

126.94

125.6

1,09,627

3,096.1

3,139.9

3,088

1,061

542

546.05

541.7

1,52,158

368.45

369.5

363.3

16,62,051

33.11

33.45

33.07

4,81,312

137.26

138.09

137.16

10,24,606

1,932.4

1,939

1,911.6

47,570

18.86

18.95

18.83

13,04,096

123.56

125.57

122.42

6,94,800

483.5

485.8

482.55

1,25,421

115.69

116.38

114.4

12,62,860

85.76

86.44

85.31

25,36,212

1,255.4

1,265.3

1,252.3

90,610

688.15

699.7

686.85

1,50,597

964

976.6

963

1,77,693

776.3

783.4

765.5

2,51,626

1,047.55

1,057

1,040.45

11,93,925

534.9

551.85

532.5

1,73,08,790

371.3

372.6

369.55

10,89,586

2,026

2,029.2

2,012

1,55,998

589.4

600.6

588.1

27,44,355

1,196.5

1,208.5

1,192.4

38,185

621.5

625.3

604.65

48,80,730

4,253.4

4,318.9

4,250

6,184

563.05

573.3

554.95

1,51,459

3,512.1

3,580

3,512.1

16,083

157.3

160.6

150.8

2,07,55,967

910.5

915.5

898.65

1,45,182

394.7

398.1

394.35

8,54,665

1,822.8

1,854.8

1,814

78,631

4,557.3

4,768.7

4,541

4,93,408

404.5

408

404.3

7,48,173

1,507

1,522.7

1,504

3,32,855

1,880.5

1,893

1,875.1

2,90,194

3,170.1

3,217.5

3,157

26,723

1,536.8

1,554.9

1,532

4,18,473

2,965.2

2,998

2,962.5

3,15,415

1,304.3

1,316.6

1,294.8

2,48,480

1,672.5

1,686.1

1,672

3,40,926

202.78

204.38

201.43

31,01,322

1,325.2

1,334.9

1,320.5

23,661

7,488.5

7,510

7,435

33,086

26,335

26,550

26,180

1,097

411.6

414.5

409.3

4,47,359

624.8

639

613.4

3,75,976

53.61

54.44

53.56

10,28,411

85.12

85.73

85

91,764

1,919.4

1,931.9

1,896.3

1,41,194

3,381.9

3,455

3,370

35,025

10,507

10,594

10,462.5

3,964

1,737.8

1,756.9

1,728.8

65,906

320.5

322.8

319.95

18,739

330.8

332.3

328

6,78,266

1,863.8

1,882.4

1,862

49,655

11,390

11,519

11,355

50,098

477.4

479

472.15

1,76,615

1,480

1,508

1,470.2

2,53,685

1,757.3

1,782

1,737

2,02,408

439.4

443.65

439.1

2,46,187

399.55

401.2

398.15

13,71,001

4,083

4,095

4,066.6

1,74,075

317.35

318.8

315.15

9,35,867

446

459

444.3

11,25,301

4,518

4,550

4,497

36,927

3,565

3,609.3

3,555.6

11,466

2,161.5

2,189.9

2,160

1,13,629

3,402.1

3,423

3,396.8

1,34,825

380.95

385.95

377.8

5,77,438

172.02

174.3

171.8

10,75,578

36.96

37.7

36.93

41,54,224

713.9

730

708

4,31,609

655.6

666.25

655

15,25,189

186.68

187.83

186.42

2,47,063

2,206.5

2,214

2,198.7

67,163

64.37

65.45

64.2

6,52,721

1,589.1

1,600.4

1,570

3,89,874

1,122.3

1,131

1,115.4

35,021

747.2

752.75

745.05

2,70,999

127.37

128.25

126.25

43,47,182

805.9

816.8

804

57,458

153.54

155.38

152.95

63,185

2,490.1

2,516.8

2,485.5

15,242

1,113.8

1,129.3

1,112.5

1,54,067

279.05

280

277.45

74,252

1,817

1,818.6

1,796.5

9,10,496

108.35

109.29

108.25

2,71,591

659.15

662.9

652.25

12,63,587

1,870.7

1,878.8

1,860.1

44,633

76.26

76.75

76.24

14,16,034

186.85

191.16

183.15

14,22,127

1,008.9

1,016.8

1,008

1,57,667

382.5

384.7

374.25

16,92,562

194

198.78

192.98

12,87,482

1,236.5

1,240.5

1,232

4,66,419

8,018.5

8,036

7,984

24,629

807.3

823.4

805.25

5,93,509

299.8

303.4

298.2

18,584

1,280.5

1,285.1

1,257.1

26,886

31.21

31.57

31.07

27,43,451

154.24

155.5

154

2,77,341

245.47

245.9

233.65

43,13,900

567.5

578.8

566

2,18,610

98.37

99.2

98.31

13,53,181

17,409

17,625

17,363

16,925

905.5

916.4

905.05

1,12,783

636.2

641.6

635.45

1,35,065

1,443.9

1,467.7

1,442.7

3,80,564

6,420

6,510

6,402

8,608

1,132.2

1,140.2

1,105.1

19,58,884

1,311.1

1,326.7

1,310

5,344

405.8

407

401.85

73,540

1,832.2

1,874.9

1,830.1

20,805

322.45

325

322.05

2,20,963

2,141

2,151.8

2,124

88,404

8,663

8,689

8,640

25,835

442.2

447.15

441

1,43,615

253.1

254.15

250.75

1,45,577

792.5

801.75

791.1

56,952

1,842

1,844.9

1,821.1

73,342

1,546.5

1,548.4

1,530.2

11,484

397.7

403

396.5

39,700

2,525.2

2,574.7

2,524

2,55,555

3,279.1

3,308.7

3,268

8,58,205

1,403.6

1,405

1,393

9,796

656

659.4

643.3

1,71,755

5,303

5,319.5

5,286

24,389

3,304

3,324

3,294.1

6,73,680

327.85

330.55

326.65

68,55,770

24,040

24,165

24,005

2,658

1,688.7

1,715

1,679.3

53,542

508.1

513.6

507.4

1,97,581

546.75

556.5

545.05

1,75,895

544

550.2

540.5

58,491

3,962.6

3,998.6

3,960

11,068

520.6

530.3

520

55,406

4,501.9

4,520.5

4,478

3,114

112

114.35

111.53

96,58,272

1,232.8

1,239.1

1,230

73,488

605.7

606.2

598.15

29,508

2,645.9

2,687.7

2,645

1,41,009

1,463.2

1,483

1,455.1

29,774

4,889.5

4,895

4,855.5

45,045

1,238.2

1,247.2

1,237.8

20,430

1,306.8

1,318.8

1,303.3

4,377

300.6

304.95

300.25

2,75,262

364.1

364.45

362.25

67,548

624.7

632.5

624

96,868

1,687.9

1,710.9

1,680.1

52,199

1,056.3

1,061.7

1,052.3

75,482

3,646.3

3,701.3

3,642.3

41,780

643.8

648

643.2

24,017

371.75

373

370.25

7,35,304

4,357.9

4,376

4,350.5

55,337

1,349.3

1,351.8

1,328

14,306

26.05

26.42

26.02

29,05,868

11,485

11,549

11,480

9,863

46.72

47.16

46.55

1,45,22,397

300.6

303.75

300.3

1,44,305

65.76

66.29

65.51

3,94,461

180.09

181.29

179.35

28,81,211

1,881.5

1,899

1,869.6

72,250

475.6

484.35

473.05

1,40,525

1,863.8

1,906.6

1,858

1,30,841

2,621.2

2,648.5

2,621.1

3,370

1,096

1,104.4

1,095.9

85,557

518.6

529.75

514

3,25,981

3,979.3

4,020.4

3,975.1

8,739

1,143.8

1,168.8

1,142.9

92,177

289.85

294

288.2

8,19,005

369.3

376.5

369

83,456

4,069.2

4,114.1

4,060

1,38,262

792.35

799.05

790.6

34,987

22.66

23.09

22.59

53,25,899

220.8

224.1

220.38

21,56,039

429.2

431.75

423.85

23,91,084

386

389.4

384

3,64,974

325.85

327.9

325.3

5,14,659

692.95

696.35

688.05

4,033

2,558.9

2,589

2,558.9

49,446

245.08

249.5

244.61

1,48,063

508

512.15

507

66,234

506.65

515.9

506.4

49,149

1,251.1

1,252.5

1,240.5

69,430

573.35

577.8

570.55

9,17,503

168.72

171.55

167.95

64,22,475

487

492.45

487

36,197

1,237

1,284.5

1,230.2

10,03,441

121.62

122.3

120.52

11,14,270

279.8

284.15

279.35

2,64,671

1,446.1

1,470

1,439.1

12,402

807.35

814

805.15

3,47,484

304.5

307.05

303.35

1,12,085

149.76

150.66

149.21

13,65,811

1,161.8

1,167.6

1,157.4

2,16,461

1,795.6

1,815

1,775

2,79,196

9,043.5

9,119.5

9,006

1,05,095

1,740

1,744.8

1,713

12,734

2,274.8

2,313.5

2,262

11,27,894

1,571

1,591

1,565.1

1,92,301

992.8

999.95

991.05

12,262