Nifty 500

1,073.2

1,085.9

1,062.8

3,30,049

34,695

34,890

33,855

3,252

464.25

470.25

460.3

91,627

498

499

481.05

4,59,760

47,710

48,180

47,460

11,216

311.25

315.95

310.85

8,47,330

613.4

630.15

611

1,07,122

5,001

5,030

4,991.5

91,287

3,147

3,258

3,146.1

29,35,274

324.85

336

322.65

12,43,488

3,560.9

3,599

3,507.7

5,08,217

404.4

407.3

402

1,95,325

1,399.1

1,424.9

1,395.7

2,89,166

170.55

173.09

170.01

5,83,520

524.5

536.95

524

1,87,387

4,562.4

4,610

4,512.2

1,08,295

5,396

5,409.5

5,308

2,16,102

512.8

524.5

512.4

86,626

215.58

216.99

209.1

23,32,927

981.4

993.5

981.1

14,10,248

2,847.8

2,852.5

2,814

2,02,082

2,456

2,463.8

2,445.1

1,49,550

758.5

770.5

753.2

4,18,768

1,407

1,426.1

1,404.2

1,24,818

142.39

143.8

139.06

19,95,017

1,037.7

1,044.5

1,030.3

35,66,602

77.2

77.4

75.52

67,20,225

665.1

668

642.7

1,53,583

81.91

83.7

81.65

48,40,238

1,808.8

1,814.3

1,754.3

4,64,497

11,065

11,787

11,049

3,98,939

481.25

482.3

475

3,03,575

36.91

37.25

36.4

2,24,47,441

1,191.4

1,213

1,190

1,00,447

1,983.5

2,004

1,972

85,659

241.4

243.65

231.65

8,24,668

871.3

891

871.3

6,79,161

1,109.3

1,115.9

1,098.9

13,728

1,708.3

1,720.9

1,697

1,70,041

392.45

395.95

389.1

6,52,135

2,204.1

2,234.7

2,200.5

72,682

600.6

611.7

598.95

3,89,744

296.6

302

296.4

12,83,615

636.35

643.2

633.2

67,425

3,738.7

3,793.1

3,725

36,270

1,493.5

1,517.7

1,488

59,066

1,173.8

1,182.9

1,164.3

5,17,134

397.85

399.15

393.1

69,85,567

1,380.6

1,405.2

1,380

7,06,341

838.1

861.9

835

2,01,355

1,441.9

1,460.6

1,435

1,48,430

536

538.1

526.95

17,84,080

1,119

1,146.4

1,107.5

2,78,234

219.12

221.2

216

76,51,544

594.75

603.25

592

1,03,566

293.25

295.8

289.4

5,67,818

1,138.6

1,143.5

1,127.1

4,84,566

230.89

231.57

229.55

34,92,841

3,233.1

3,287

3,188.2

2,42,059

1,343.1

1,352

1,340.4

31,95,113

1,511.5

1,512

1,459.9

8,70,386

493.35

500

491.05

4,76,056

83.22

84.73

82.75

63,74,031

13.97

14.14

13.88

21,30,11,617

85.42

86.55

85.41

1,08,21,500

113.99

115.56

113.91

12,04,698

74.29

75.5

73.71

3,48,00,913

414.2

424.1

413.25

1,20,201

613.6

614.35

601.5

1,38,487

1,374.6

1,379.4

1,360

3,12,906

4,735

4,744

4,610.5

7,12,269

22,680

23,050

22,505

20,272

1,397.7

1,409.8

1,378.7

61,410

4,611.8

4,650

4,540

66,140

226

226.69

225.13

7,93,123

235.67

237.74

234.05

5,00,519

5,083

5,135

5,050

1,45,792

237.79

239.6

232.6

11,03,899

880.15

890.3

871.15

4,49,837

818

837.95

812.55

7,04,992

36,255

36,300

35,495

8,787

155.51

157.18

154.11

9,19,947

1,464.4

1,484

1,416.4

10,71,104

318.3

320.95

309.2

22,18,265

259

262.85

256.5

5,21,110

1,606.7

1,617.9

1,566.2

87,307

4,396.5

4,458.3

4,368

1,32,467

4,862

4,888.9

4,832

5,42,325

11,479

11,533

11,450

59,360

1,850

1,864

1,849.3

1,22,759

84.33

85.47

84.11

13,34,528

11,375

11,434

11,227

36,437

1,022.5

1,037.7

1,022.4

19,02,557

1,655.8

1,693.9

1,649

3,80,934

567.35

568.4

543.65

21,10,008

400.7

402.2

396.05

42,97,458

6,243

6,289.5

6,206.5

5,679

1,162.6

1,229

1,151.6

32,11,433

2,950

2,990.1

2,911.7

1,03,424

193.88

197.2

193.8

21,38,641

1,062.2

1,078

1,055

67,558

1,367.8

1,394.4

1,357.1

5,66,989

3,397.6

3,485

3,391.1

27,352

794.2

801.8

792.3

2,05,159

266.7

268.95

263.8

5,00,916

80.15

80.85

79.9

58,21,889

2,839.9

2,859.3

2,797.2

38,083

2,438.3

2,452

2,303

10,63,275

900.5

913.9

889.1

71,398

824.5

829.75

804.25

11,65,917

12,145

12,229

12,129

2,28,654

1,834.5

1,854.8

1,831.3

43,29,191

1,534.6

1,546.4

1,529.9

34,635

436.1

438.3

430.2

28,99,456

562.4

576.9

558.9

60,423

394.5

395.85

387.6

23,31,417

1,204.7

1,211.9

1,185

8,95,336

5,378.5

5,411

5,316.5

24,123

324.9

332.4

324.3

2,63,596

149.01

149.42

147.8

5,27,949

606.5

608.9

596

5,51,581

1,776.2

1,797

1,773.2

66,314

597.35

606.4

595.95

1,30,170

748.85

755

741

21,11,873

341.75

347.3

341.1

45,157

1,633.7

1,656

1,630

32,408

841.8

849.55

838.4

2,34,457

266.75

267.5

263.55

55,75,238

159.54

160.25

157.01

8,95,698

254.4

258

253.6

56,759

1,276.2

1,282

1,237.3

13,83,408

682.2

699

680.05

8,46,439

2,447.5

2,456.2

2,412.4

3,41,151

739.65

740.7

729.05

1,97,82,840

563.6

565.9

551.65

16,27,425

348.05

350.8

345.95

22,90,369

1,271.6

1,287

1,268.9

5,45,299

496

503.6

494.1

4,64,086

628.6

631.5

614.05

1,73,343

1,067.35

1,091.85

1,065.45

2,00,014

228.98

232.9

227.85

3,38,053

1,117

1,134.6

1,057.8

46,33,602

1,153.4

1,158

1,135.1

3,94,058

812

818.95

806.05

2,71,608

352.55

357.4

351.9

19,21,977

989.1

1,008.9

987

15,951

1,241.8

1,288.7

1,240

63,359

1,048

1,068.9

1,035.1

94,076

1,257

1,272

1,255.2

38,706

1,243.8

1,268

1,239

4,49,631

454.15

464.45

437.5

54,12,317

2,144.7

2,182.9

2,132.7

2,31,109

464.5

468.05

435.55

18,50,438

1,889.8

1,903

1,879.4

2,67,588

491.7

501.95

489.25

5,66,997

1,580.2

1,586

1,512.7

3,75,736

2,382.1

2,418.8

2,378

1,20,346

162.42

163.77

160.5

44,03,379

1,002.2

1,009.8

993.2

1,99,462

1,918.5

1,935

1,896.9

1,32,094

1,809.8

1,829.3

1,792

39,02,176

347.05

354.5

336

26,77,664

1,822.2

1,839.8

1,812.7

1,33,747

1,143.6

1,150.7

1,127

3,27,221

3,897.2

3,905.7

3,883

5,01,099

1,247

1,273.9

1,226.1

1,99,319

471.35

476.5

465.55

3,43,814

34,630

35,430

34,455

1,774

1,715.6

1,738.9

1,706.4

5,23,775

1,936.3

1,944.5

1,902.5

58,517

2,761.4

2,772.9

2,702.7

52,067

283.3

286.9

268.25

76,17,871

3,218.2

3,264

3,184

1,40,312

271.3

272.75

271

1,65,432

1,297.8

1,330

1,281.6

1,43,521

172.7

174.38

172.66

18,32,031

543.7

554.1

541

26,821

42.84

42.9

41.86

21,44,282

327.15

328.75

324.85

34,54,369

89.48

89.7

88.07

10,16,370

2,949.3

3,008

2,945

1,84,370

2,856.4

2,870.9

2,835.7

13,258

2,454.6

2,473.6

2,424

2,70,002

283.55

284.9

278

5,51,957

4,960

5,030.5

4,925

2,09,531

926.15

947

923.1

2,01,631

1,180.6

1,208.9

1,150.1

55,34,386

18,924

19,128

18,548

95,807

434.75

436.5

430.7

12,04,207

798.2

822.35

764.5

10,45,001

537.2

537.85

528.05

5,21,528

1,940.3

1,942

1,899.9

2,31,981

1,581.3

1,598

1,577.1

1,04,629

2,338.6

2,342.7

2,315.7

38,030

22,485

22,700

22,355

8,458

4,960

4,986.5

4,848.5

2,01,144

1,263.6

1,269.8

1,250

67,262

1,236.9

1,256

1,230.1

10,868

403

409.9

402.85

12,42,923

311.5

313.45

310.4

18,74,020

393.15

404.85

392.15

14,41,019

3,523.6

3,563.3

3,488.8

85,470

237.86

241.9

228.37

21,07,004

505.45

511.4

503.8

96,991

491.4

502.5

487.4

1,19,413

902.5

912

887.2

5,70,660

1,474.3

1,478

1,442.2

1,90,720

867.95

878.8

851.1

1,84,535

2,552.8

2,563

2,530.9

72,296

177.51

178.87

177.03

18,20,775

1,400.2

1,402.7

1,379.5

2,86,272

1,227.8

1,259.9

1,220.7

4,21,148

564.15

569.2

562

16,35,433

171

172.01

166.54

31,24,068

367.25

369.6

365.65

18,95,657

183.92

186.87

183.81

60,77,194

728.3

730.3

706.85

7,85,672

1,700.5

1,723.6

1,684

64,745

2,130.3

2,134.4

2,075.3

14,60,149

21.22

21.82

20.97

1,54,49,358

2,413.6

2,456.2

2,411.4

71,289

215.8

218.2

214.47

19,60,051

724.15

741

720.05

2,43,790

1,347.6

1,355.2

1,322.6

2,99,852

133.92

137.2

132.7

58,16,184

559.7

572.2

558.7

1,59,771

63.71

64.75

63.55

14,27,742

427.9

431.15

422

30,20,333

260.95

264.5

260.45

36,94,426

35.43

35.92

35.27

5,89,814

4,178.3

4,208.1

4,171.8

97,568

369.1

373.2

368

38,325

203.6

208.34

202

3,04,365

716.65

725

712.65

1,95,847

537.15

544.5

534.45

44,994

3,543.2

3,567

3,492.3

68,308

1,761.1

1,768.7

1,734.3

2,48,489

992.4

995

989.1

21,02,297

4,104.4

4,203

4,104

18,173

1,244.3

1,245

1,215.1

1,78,156

282.55

286.9

278.2

19,45,885

46.49

46.7

45.7

1,48,16,177

175.98

179.8

175.79

42,80,385

1,612.2

1,631

1,601

2,34,353

461.4

464.5

451

4,14,645

275.8

281.85

272.75

1,04,90,347

380.45

386.3

360.4

27,80,558

1,713.1

1,721

1,658

12,19,348

1,225.2

1,228.8

1,205

26,468

19,325

19,340

18,730

1,38,686

801.8

817.2

798.6

15,70,652

275.25

275.8

272.4

2,32,984

759.05

764.45

753.65

1,64,712

1,142.2

1,147.5

1,120.2

7,48,148

1,777

1,783.1

1,745

3,12,521

8,400.5

8,429

8,331

1,22,681

1,709.3

1,728

1,695.1

43,536

1,145.1

1,158.8

1,125

6,38,614

559.75

576.9

559.4

1,31,136

2,503.6

2,553.6

2,500.1

3,09,565

23.18

23.28

22.93

3,51,93,114

77.55

79

77.25

64,39,551

4,463.2

4,480

4,376.1

2,24,245

261.5

267.7

261.2

2,73,650

1,442.1

1,452.3

1,435.1

36,022

2,222.2

2,259

2,200.5

81,079

669.35

678

663

3,28,307

180.34

181.26

175.63

1,17,89,728

233.08

234.51

232.52

29,27,310

138.35

139.61

138.2

17,34,694

143.88

144.33

141.12

10,30,801

269

273

267.1

10,86,578

912.65

919.75

903

19,36,638

862.35

865.6

854.6

14,694

415.9

420

413.25

2,72,846

1,390.3

1,435.1

1,375.5

7,75,524

789.75

793

756.1

6,41,745

1,766.4

1,806

1,766.3

5,13,334

1,485

1,507.5

1,483.8

98,113

390.95

391.3

381.5

1,67,679

3,179.1

3,217.3

3,178.2

85,601

1,591.1

1,610.5

1,552.1

1,64,787

190.35

192.23

189.2

1,02,74,524

9,396

9,461.5

9,375.5

2,09,890

13,342

13,367

13,125

1,43,995

656.35

659.3

644

12,43,754

3,786.7

3,805.6

3,732

4,83,646

2,094.8

2,115.3

2,091.3

7,016

145.45

146.85

143.43

21,59,946

273.95

280

271.1

5,20,274

231.62

233

224.01

8,27,813

4,822.2

4,849.8

4,799

2,991

581.85

592

575.1

4,64,656

1,565

1,580

1,535.5

3,63,158

1,061.6

1,063.8

1,050.6

5,46,496

2,249

2,278

2,242.8

3,68,455

3,203.1

3,268

3,201.6

5,90,700

1,480.6

1,517.8

1,467.6

1,18,581

241.83

245.4

239.5

21,32,575

2,106

2,155

2,097

1,64,267

454.15

463

452.35

6,43,147

1,963

1,981.8

1,942.2

3,34,500

951.55

961.45

950

18,046

161.55

163.19

160.87

54,13,587

314.45

320

313.8

10,86,349

1,292.3

1,296.6

1,251.4

10,01,290

557.15

566.9

554.95

98,474

8,489.5

8,594

8,405

41,695

83.58

84.07

82.93

32,84,683

138.41

139.42

136.68

21,28,388

7,140

7,214.5

7,101.5

93,279

5,013

5,108

5,001.5

6,706

348.1

352.5

344.05

2,81,386

126.11

126.56

124.56

9,17,440

16.92

17.49

16.05

45,23,44,486

745

754.35

739.5

4,76,389

118.26

119.75

116.56

19,27,406

3,140.5

3,205

3,129.4

7,396

517.7

522.15

514.55

10,17,221

32.08

32.29

32

8,70,620

136.67

137.7

136.34

53,41,127

2,010.3

2,033.9

2,004

1,15,439

18.14

18.56

18.03

1,18,18,025

109.04

110.58

108.39

12,33,465

472.05

479.85

471.15

3,16,068

111.66

113.13

111.36

19,62,449

80.56

81.7

80.4

35,96,170

1,104.2

1,112.9

1,100.5

3,09,018

755.45

765

748.3

6,26,246

500.2

506.8

497.2

30,00,207

357.35

359.85

355.5

9,05,316

1,953.3

1,966.6

1,939

5,49,381

592.05

593

585.9

23,80,050

1,204

1,205

1,190.1

72,106

582.5

588.95

579.1

27,11,984

81.04

82.03

79.59

7,49,507

4,610

4,630

4,586.5

1,35,418

899.6

917.85

899.45

3,47,644

796.35

818.95

795.85

2,84,625

3,945

4,023.8

3,930.3

34,107

562.9

565

551.15

1,05,085

3,570

3,590

3,530

93,920

1,072

1,086.1

1,057.5

1,05,683

390.1

392.8

387.6

10,32,999

1,765.7

1,814.4

1,757.1

66,212

4,553.6

4,595

4,476

2,84,636

413.65

414.75

410.45

18,10,585

1,388.1

1,392.5

1,363.1

5,00,466

1,806.8

1,819.4

1,791

14,16,682

1,313

1,316

1,285

47,209

7,285.5

7,330

7,221

1,06,384

26,955

27,300

26,895

4,658

402.3

405.45

400.95

9,56,236

659.3

664

641.7

3,29,566

50.16

50.56

49.82

15,43,023

80.87

81.52

80.6

2,63,970

3,469.1

3,509.9

3,399

2,35,333

1,411.3

1,432.4

1,404.4

8,34,219

2,980.3

3,015.9

2,973

3,79,523

1,309.9

1,332

1,306.2

4,40,786

1,788.5

1,793.7

1,766.7

15,26,573

206.8

210.55

206.35

75,51,242

394.3

395

365.25

1,39,06,548

1,940

1,990

1,937.6

38,486

3,405.9

3,409.9

3,338.8

1,39,966

11,039

11,442

10,916

11,302

1,374.7

1,383.1

1,338.6

1,51,196

1,576.5

1,602

1,570.1

1,17,466

433.4

436.05

425.85

21,58,611

1,903.5

1,932.9

1,903

54,035

75.92

76.69

75.54

73,04,440

186.3

187.6

184.47

11,13,826

307.05

311.25

307

11,90,494

430.3

433

418

2,70,609

4,286

4,289.6

4,190.5

1,54,581

3,318.6

3,348.2

3,294.2

32,711

2,110.1

2,119.7

2,080

2,30,077

3,063

3,088

3,062.4

5,22,787

350.5

353

348.2

2,85,688

417.55

420.6

414.55

45,79,883

2,298.5

2,309.6

2,257.1

1,34,122

1,25,190

1,25,780

1,24,700

1,487

167.72

170.37

165.5

35,43,730

35.68

36.15

35.5

64,94,284

247.6

248.9

241.2

11,67,842

492.8

494

487.85

2,41,619

683.3

692.8

677.15

21,71,384

174.67

177

173.56

6,67,010

2,150.9

2,178

2,148

2,06,261

253.45

257

252.15

2,43,672

2,015

2,018.5

1,963.8

14,10,236

106.01

108.87

105.93

27,86,660

686.5

698.3

683

4,26,81,664

1,584.2

1,591.8

1,545.7

2,89,681

1,077.4

1,082.9

1,070.5

41,043

685.7

693.4

678.6

74,780

60.14

60.68

60

4,30,939

707.4

716.15

705.25

3,95,334

123.43

123.83

122.95

35,49,541

775.6

783

766.9

1,41,598

151.12

153.49

149.8

3,03,310

2,782.3

2,818.9

2,749

70,298

2,196

2,229

2,178.7

3,74,986

8,915.5

8,974.5

8,826.5

1,06,413

411.7

413.8

409.5

2,36,391

238.32

240.47

234.5

4,30,422

960.1

966

958.2

3,24,514

378.65

378.9

374.25

9,22,733

1,632.8

1,643

1,587

1,59,497

235

235.54

232.32

35,74,906

186.13

187.05

185.1

3,77,944

1,248.7

1,251.2

1,242

20,23,882

17,590

17,699

17,452

24,999

899.25

906.5

887.2

6,73,697

7,503.5

7,569.5

7,490

1,24,816

700.85

704

692.15

1,44,543

308.8

317.45

306.1

1,85,986

638

659.05

629.15

27,10,176

1,601.6

1,628.2

1,587.2

12,92,790

6,104

6,150

6,062.5

14,970

1,042.4

1,046.8

1,038

3,15,971

558.05

561.85

553.2

4,15,026

98.65

101.28

98.35

1,95,50,142

1,298.7

1,330.9

1,295.1

31,458

374.7

382.4

370.5

9,54,183

2,008.7

2,045

1,998.1

1,23,294

339.65

354.8

330.1

93,57,963

1,685.8

1,739

1,683.2

79,746

328.5

331.55

324

51,661

326.35

331.95

323.95

22,82,099

331

332.4

326.85

74,67,994

1,468

1,479

1,434

6,70,211

347.25

349.1

346.4

1,17,795

7,101.5

7,119.5

6,922

50,174

1,258

1,274.8

1,248.1

58,107

31.55

31.73

31.45

29,42,842

5,432

5,445

5,380.5

1,86,253

287.25

289.65

287

6,09,717

347.25

348.05

342.6

64,55,195

4,028.4

4,045

4,000

10,360

343.2

352.25

339

30,60,016

330.85

335.35

328.8

16,21,073

2,829

2,836.9

2,801

3,71,302

23.02

23.29

22.96

19,44,665

516.15

520.95

505.2

5,44,786

901.55

903.4

890.05

26,153

1,554.6

1,564

1,543.3

45,089

1,236.6

1,260

1,232.4

36,074

23.73

23.84

23.65

16,57,012

11,102

11,138

10,983

1,07,798

1,550.1

1,556.5

1,525.1

3,76,088

1,005.9

1,057.25

1,005.3

1,87,893

2,107.5

2,135

1,933.3

29,87,744

518.5

524.35

512.05

7,03,446

514.05

524.55

510

3,46,703

544

549.1

542

1,47,006

1,240.4

1,246.4

1,232.5

65,16,231

277.9

282.7

276.8

3,95,769

343.35

351

341.05

10,87,251

690.15

698.5

668.6

24,71,783

1,746.3

1,789.6

1,745.2

66,044

1,004.6

1,015.5

997.2

3,67,280

3,289

3,318

3,266.7

2,64,292

687.9

700.95

685.65

3,38,699

2,586.2

2,614.2

2,583

53,081

3,119

3,161.8

3,112.5

8,305

842.15

857

839.3

2,37,052

4,846

4,858.5

4,780

3,41,512

440.25

445.45

437.2

20,93,317

301.4

303.8

299.1

53,81,891

43.37

43.63

43.11

1,52,81,554

294.2

297.35

291.2

3,31,588

91.45

92.64

91.19

3,30,397

637.6

643.65

637.1

6,76,939

210.81

214.28

209.35

48,99,857

144.11

146.29

142.82

24,75,482

4,670.7

4,751.3

4,636.4

8,483

1,873.5

1,891.5

1,832.2

14,76,776

453.55

456.35

447.2

1,88,220

2,741

2,797.6

2,666.2

19,19,180

1,008.4

1,019

1,005.3

8,46,918

1,091.8

1,114.5

1,071

21,36,225

3,911

3,919

3,851.5

1,12,479

191.91

196.1

191.46

1,17,84,436

2,244.5

2,304.8

2,243.9

1,42,482

117.82

118

116.64

54,18,675

164.51

165.33

163.34

60,26,042

2,202.7

2,209

2,090

12,37,871

470.6

480.75

467.1

11,31,346

268.4

268.95

266.55

32,61,877

31,980

32,595

31,805

42,581

213.51

214.63

207.68

24,77,418

101.72

102.48

100.55

43,83,103

432.8

437.95

431.6

5,58,440

1,695

1,701

1,657.7

1,10,161

2,370.9

2,394

2,341

92,708

1,153.7

1,173.5

1,153.7

4,45,966

522.8

527.45

520

64,658

22,370

22,810

22,310

9,058

875

898

874.3

1,93,665