Nifty 500

1,063

1,070.8

1,053.7

2,46,152

455.05

460.25

443.15

2,18,913

491.25

492.9

478.4

5,70,690

1,231.7

1,236.6

1,194

44,345

7,005

7,122.5

6,989

1,33,622

26,095

26,200

25,950

8,952

372.1

380.2

370.05

43,94,040

375.45

383.1

370.05

15,17,301

435.3

436.7

428.03

5,69,000

1,918

1,932.9

1,901.2

39,428

305.8

311.35

292.25

30,16,282

2,513.4

2,537

2,488.7

74,772

308.3

316.15

305.5

41,02,945

3,344

3,406.9

3,276.3

4,26,581

3,701.5

3,758.1

3,684.6

16,09,969

260.25

266.75

258.85

70,05,951

418.2

421.9

407.35

4,87,332

3,930

4,008

3,905.6

2,55,181

3,252.1

3,291

3,216.6

46,255

2,012.9

2,030.8

2,001.5

7,87,301

2,800

2,837.9

2,800

33,61,287

321.75

331

319.9

20,47,176

84.15

84.5

79.89

2,08,83,267

220.84

225.53

220.23

5,12,069

1,185

1,202.6

1,172.8

18,10,295

600.1

618.7

597

9,05,333

2,314.8

2,347

2,300

7,27,092

702.75

711

701.7

2,99,44,008

546.05

548.35

538.35

25,46,074

547

557

545

1,41,136

1,225.3

1,250.7

1,210

10,08,055

570.45

583.9

565.5

3,82,335

8,490

8,600

8,440

1,11,760

76.74

77.49

76.2

36,29,902

1,085

1,104.9

1,078.6

7,90,105

378.3

386.5

378

1,36,36,290

246.31

247.25

233.66

37,49,664

2,006.2

2,042.6

1,992.1

1,46,910

463.9

471.9

461.8

1,89,882

4,872.2

4,964.3

4,850

6,31,136

343.95

345

325

4,13,73,811

1,115

1,137.6

1,109.6

2,59,473

383.55

388.85

380.05

24,29,201

1,640.1

1,697.8

1,637

50,180

4,233.4

4,307.6

4,220

1,84,614

18,160

18,308

17,960

1,06,708

2,135

2,156.5

2,115.1

6,13,418

7,917

7,917

7,822

5,45,499

407.6

408.15

397.05

5,46,102

219.46

224.5

217.29

15,40,789

733.25

745

729.75

3,47,787

3,150.6

3,171

3,019

13,41,221

2,634

2,760

2,613.3

1,25,296

2,282.3

2,326.8

2,274.4

5,00,247

858

871.7

858

3,88,798

693.95

704.2

686.1

6,92,428

64.03

65.32

63.84

2,10,13,703

317.05

321.85

313.7

4,30,610

146.35

147.9

140.21

37,00,426

588.55

600

584.15

11,69,032

1,737.4

1,759

1,693.3

3,30,080

1,345.1

1,358

1,331.3

7,95,124

1,041.6

1,058.9

1,034.9

80,050

1,528.6

1,548

1,510.6

1,01,988

221.88

224.92

220.63

1,42,23,609

30.44

30.57

29.99

38,92,597

131.18

134.13

130.52

12,68,698

250.74

252

242.52

17,54,021

894.5

912.6

890.2

18,54,228

396.35

404.75

394.55

2,85,277

1,682

1,698.9

1,670.5

4,38,151

722.3

730

707

2,37,908

3,569.8

3,611

3,529.3

93,213

9,588

9,660

9,494

4,22,217

13,024

13,072

12,897

1,57,095

656

666.45

652.4

30,28,905

3,636

3,636

3,560.2

4,06,908

2,058.9

2,075.8

2,052.1

8,258

1,496

1,510.3

1,457.1

2,71,577

197.75

198.27

189.45

4,24,04,060

172.2

178.01

171.2

12,40,460

509.35

518.4

507

6,41,274

4,555.9

4,645.5

4,538.9

1,26,650

16,956

17,080

16,800

54,188

779.1

782.45

753.45

18,58,360

801.5

814.3

796.55

71,157

874.9

903.25

870.9

24,29,142

385.05

392

381.3

24,99,487

1,071

1,081

1,056

6,99,558

1,226.2

1,254.5

1,201.2

2,38,403

569

581.2

542.55

1,85,59,247

2,500

2,530

2,480.1

2,42,210

2,289

2,317.7

2,274.6

2,77,155

1,23,075

1,23,825

1,23,000

2,173

182.86

184.39

174.26

2,36,75,207

33.57

33.69

32.96

92,70,659

7,864.5

7,896

7,600

1,11,087

343.15

347.8

342.55

45,08,391

1,865.4

1,888

1,864.3

6,20,459

551

561

550.55

19,99,170

436.15

450

433.4

8,13,273

3,174.2

3,194.1

3,136.1

2,09,529

1,318.8

1,370.5

1,305.1

14,68,657

2,743

2,848.3

2,732

17,38,033

1,341.4

1,377.8

1,310.7

64,20,423

1,750.1

1,786

1,739.4

11,87,835

196.94

203.45

196

1,88,44,725

278.05

281.8

275.2

9,58,771

155.38

157.38

153.41

11,26,425

976.25

981.5

950

1,42,786

149.2

153.41

148.64

1,19,28,149

2,372.1

2,403.2

2,360.2

5,22,763

1,780.3

1,790

1,751.5

3,71,600

515.4

517.15

497.2

29,58,457

386.3

393.35

382.5

42,16,811

6,094

6,119

6,065

6,366

84.08

84.41

81.7

46,04,045

10,662

10,779

10,568

39,078

963.85

984.4

952.3

1,14,15,155

2,006.6

2,079

2,002

2,95,283

706.6

710

687.6

16,46,549

162.99

167.59

161.33

1,00,16,167

31.03

31.29

30.85

31,52,062

130

131.19

129.7

72,69,916

1,938.5

1,963.7

1,928

1,35,675

17.44

17.83

17.3

1,09,57,532

106.66

108.18

106.12

22,29,186

453.65

458.15

449.7

7,59,796

107.33

109.42

107.12

45,12,835

76.15

77.2

76.04

52,12,579

439.75

446.55

439.65

9,67,884

1,359.7

1,379.5

1,356

43,657

1,745.5

1,788.3

1,727

2,87,433

328

332.7

324.6

2,38,04,457

402.95

409.55

401

12,08,162

746.95

756.55

745.1

53,546

1,896

1,917.5

1,868.8

1,22,326

6,925

6,925

6,767.5

91,287

356.9

362.75

352.45

34,66,426

2,127.2

2,167.5

2,120.9

2,82,649

612.15

622.55

601.55

20,34,133

1,415.4

1,421

1,361.9

4,23,588

1,553.9

1,561.5

1,536

1,21,384

398.15

407.5

398.15

10,68,381

128.98

131.45

128.52

3,77,773

4,316.3

4,340.2

4,201.2

6,60,155

4,746.3

4,831.4

4,732.1

5,15,972

126.88

128.6

125.86

29,36,319

2,064.4

2,102.5

2,052.4

4,37,816

3,362.6

3,374.6

3,267.8

23,69,566

1,294.1

1,300.1

1,258.8

4,63,494

865.55

874.75

853.65

13,32,394

1,029

1,049

1,025

16,388

1,580.2

1,604.8

1,570.1

1,96,039

333.4

341.3

333.05

7,56,641

124.92

125.34

122.8

15,31,478

14.86

15.12

14.73

4,42,22,342

732.15

754.6

730.05

5,46,010

112.14

116.4

110.81

45,30,075

1,787.6

1,807.9

1,770.5

2,73,746

244.38

245.7

240.17

2,30,744

1,436

1,453

1,428

1,16,544

1,825.9

1,855

1,788.9

2,41,969

324.75

329.6

322.05

80,863

341.25

346.45

337

60,78,112

672.95

676.05

664.05

14,04,959

161.79

164

159.38

23,75,175

1,945

1,989

1,935

4,98,987

3,058.5

3,086.2

3,041.5

3,09,677

378.7

380.45

373.1

2,13,473

1,327.2

1,351

1,324.7

8,47,901

813.7

824.8

810.15

1,19,533

1,388.5

1,399.6

1,364.2

1,59,790

246.99

253.9

246

12,61,859

5,004

5,087.5

4,968

3,97,370

505.5

507.1

495.45

1,46,911

271.9

275.91

264

1,24,39,455

440

441.5

429

3,79,72,097

1,732

1,774

1,680.1

50,16,093

326.9

329

323.65

4,99,455

44,410

45,000

44,305

21,193

296.35

298.65

294.75

62,49,901

159.17

161.9

158.6

10,30,272

245.84

248.16

245

1,01,191

5,507

5,529

5,447.5

2,98,344

297

299.6

294.25

31,21,238

325.55

332.25

321.95

1,58,38,626

284

296.1

265

80,31,093

522

531

519.2

9,87,708

1,845.5

1,886.3

1,845

2,77,954

1,488.5

1,515

1,483.1

5,37,272

845.5

865.8

840.1

2,42,471

159.6

162.2

158.7

1,24,04,246

2,150.4

2,197

2,130.4

4,63,533

56.36

57.42

56.2

20,57,481

2,388

2,472

2,355.5

5,56,889

3,132

3,178.8

3,096

39,160

799.75

808.45

796.65

1,99,471

4,377

4,440

4,335.6

29,51,280

20.32

20.72

20.2

2,00,12,310

520.25

523.4

510

9,62,383

892.3

901

879.05

71,137

38.34

39.19

38.2

7,35,31,474

271.85

284

268.1

15,28,441

3,519.2

3,545

3,476

78,112

845

850.25

833.5

1,65,100

412

416.8

410.3

16,57,559

1,016.8

1,043.6

989

12,06,624

320.55

322.9

317.3

11,29,597

609.8

618.8

608.8

4,51,020

1,659.6

1,688

1,622

6,12,618

968.5

972.4

962.75

5,32,061

3,082.5

3,134

3,077.3

1,78,378

615.3

625.95

613.7

2,21,891

345.15

350.9

341

52,27,497

175.64

178.25

174.6

1,88,46,203

697.6

706.85

695

2,97,761

29.44

30.71

29.22

3,51,44,526

132.94

135.1

132

28,02,056

531.45

543

528.9

3,37,921

34.01

34.2

33.84

14,17,779

3,926

3,995

3,870.8

6,73,718

21,780

22,160

21,690

43,001

2,890.3

2,909

2,876.8

13,17,846

22.31

22.68

22.26

24,33,694

1,040

1,041.2

1,012

35,08,117

8,310

8,335.5

8,038

5,31,310

1,615

1,641

1,599.5

1,14,735

448.9

459.7

447.85

10,30,916

253.05

256.65

252.85

43,39,989

31,610

31,825

31,300

47,440

203.01

205.1

199.99

22,98,287

139.57

140.2

130.7

3,49,17,953

4,495

4,531.2

4,425.3

4,60,029

3,793

3,848

3,772

2,47,482

712.5

722.4

710.1

2,02,718

369.45

381.7

366.8

4,02,448

557.4

569.95

555.65

11,97,820

10,658

10,812

10,595

2,87,808

173.15

174.9

165.44

1,34,84,976

195.87

198.25

194.65

27,97,757

31.11

31.38

30.75

1,06,73,746

1,056.8

1,072.7

1,052.3

3,16,203

536.4

551.45

533.7

1,92,444

2,401

2,426

2,362.3

4,29,460

1,491.1

1,513

1,486.2

12,54,257

988.3

999.1

980.5

69,665

2,123.6

2,167.3

2,085.5

4,88,724

466.7

477.45

465

10,65,621

480.4

496

479.15

5,56,746

2,460

2,475

2,434.9

2,00,571

694.25

719.6

690.3

3,98,467

1,049.4

1,090

1,040.2

2,09,940

1,015.5

1,040.4

1,009.65

2,01,360

1,165.5

1,182.7

1,160.1

95,185

1,249.9

1,263

1,235.9

2,45,926

32.09

32.32

31.85

30,11,307

1,841.8

1,871

1,826.9

4,10,629

1,833.9

1,854.7

1,810.5

1,39,20,833

1,477.9

1,485

1,376.5

15,12,590

448.5

455.95

446.6

1,44,50,998

360

368.4

358.4

44,16,752

329.6

330.99

328.1

4,46,920

2,649.1

2,689

2,610

1,03,774

1,256.7

1,277.5

1,246.2

1,24,207

2,914.7

2,956

2,864.3

1,16,560

197.15

200.58

195.75

17,31,839

1,052.3

1,064.8

1,041.9

88,140

1,275

1,282.5

1,251

10,21,756

3,301.9

3,328.7

3,285.4

21,968

1,137.8

1,168

1,125

2,00,455

6,960

7,050

6,960

2,72,452

699.55

701.75

691

3,36,016

296.5

301.2

295.6

92,171

441.25

451.35

440

2,44,794

602.05

604.9

592.95

2,09,835

308.9

315.9

308

43,98,209

37,570

37,970

37,300

10,168

302

306.25

291.25

1,35,38,340

887.05

892.9

881.3

1,63,476

1,165.1

1,172

1,159.5

55,559

234.55

236.38

230.18

63,20,157

133.55

135.19

130.26

98,53,574

615.1

624

613.6

45,932

884.85

893.1

815.85

22,62,486

330.1

331.55

320.7

25,15,356

3,365

3,429

3,361

6,92,436

362.5

375.15

362

17,16,962

4,677.7

4,688.9

4,495

2,20,874

159.2

159.98

156.99

1,11,81,774

1,067.9

1,090.25

1,059.7

12,32,877

2,102

2,130.1

2,092

2,79,451

992

1,009

990.1

74,93,993

2,082

2,139.9

2,066.5

2,43,029

67.1

68.38

66.73

1,01,48,423

591.35

603

589

1,99,132

1,945.1

1,970

1,930.7

2,54,536

2,052.8

2,065.2

2,035.6

14,99,990

112.52

113.55

108.81

62,32,616

681.3

691.95

679.5

18,35,430

639.45

657

636.8

2,80,732

56.2

57.46

55.96

6,50,861

323.5

326.15

317.05

86,32,011

1,483.5

1,494.9

1,463.4

4,09,024

680.3

690.05

676.3

12,05,263

1,427.7

1,448

1,390.2

7,59,824

581.9

595.45

580.2

5,70,256

1,455

1,466

1,418.4

40,57,014

5,999.5

6,025

5,917

45,518

993.4

1,027

988.3

17,57,696

4,064.9

4,099

3,945

2,08,910

10,198

10,312

10,103

32,592

1,239.6

1,274.6

1,231.1

1,44,021

4,509.1

4,525

4,446.9

12,717

210.7

213.09

210.13

11,59,041

222.12

226.3

219.37

22,47,151

187.11

188.85

183.53

28,05,362

1,242.5

1,259

1,230.2

96,78,421

3,048.2

3,064.9

2,996.5

5,85,882

106.62

106.97

106.41

3,70,239

9,884

9,997

9,727

4,42,314

1,743.3

1,758.6

1,728.1

9,90,041

1,844.5

1,854.7

1,827

2,51,085

1,109.4

1,141

1,109.4

19,23,289

1,203.8

1,222.8

1,192.2

17,54,646

250.35

255.4

247.1

10,73,810

72.8

73.8

72.44

1,51,48,455

721.3

741

718

1,14,183

259.2

265.85

257.6

7,59,122

1,346.9

1,363.7

1,329.6

1,95,774

170.71

171.22

168.56

70,94,410

514.55

530

512

1,05,150

1,060.5

1,072.4

1,044.6

4,86,342

762.45

768.5

755.5

7,07,261

414.5

415.85

410.8

64,00,277

1,255.1

1,282

1,246.4

9,29,402

1,822.2

1,857.9

1,822.2

10,16,382

455.45

475.5

453.2

13,03,279

1,757.4

1,800.9

1,757.4

1,84,471

1,567.9

1,572

1,530.6

4,64,716

316.55

318.35

311.5

6,81,917

7,223.5

7,284

7,006

26,580

731.3

743

728.5

31,90,796

303.05

305

289.2

2,52,820

1,605.3

1,623.4

1,575

58,405

828.3

835

801.35

11,40,038

4,990

5,069.5

4,972.3

16,18,923

236.52

240.34

234

1,34,83,541

787.25

795.8

783.4

10,64,427

11,450

11,597

11,383

6,28,155

908

911.25

891.6

20,02,385

477.1

491.55

474

12,06,725

91.19

93.37

91.1

1,70,42,601

1,862.4

1,893

1,856.3

1,20,245

5,350.5

5,404.5

5,292

2,05,152

2,654.4

2,695.2

2,639.3

6,29,510

1,047.2

1,073.5

1,041.7

9,29,248

810.1

826.05

808

4,99,574

321.3

337.25

321.05

94,75,375

1,324

1,336.6

1,313.1

14,09,917

4,685.4

4,756.9

4,667.3

5,94,452

21,655

22,150

21,585

41,495

214.31

218

212.95

11,80,059

845.3

850.7

822.2

12,24,602

834.05

853.3

831

6,56,284

2,921.1

2,957.2

2,901.6

2,35,855

485.45

494.9

481.45

23,37,109

353.9

365.75

351.05

45,33,527

1,230

1,253

1,225.9

18,30,488

460.6

467

455.55

25,97,754

642.55

647.1

627

3,22,660

223.56

226.9

221.8

4,78,354

3,858

3,933

3,825.6

45,135

549.65

555.8

545.45

81,517

1,723.2

1,735.5

1,710.2

98,272

72.5

73.17

72.1

45,18,389

159.29

161.73

158.3

7,67,464

1,736

1,752

1,728.2

2,99,046

10,576

10,733

10,406

2,01,807

453.75

455

446.15

14,45,019

36.32

37.1

35.93

6,14,27,676

1,084.1

1,101

1,079

2,43,414

40.55

40.93

40.28

24,18,385

316.75

321.7

315.9

63,30,699

88.51

90.05

88.27

19,50,927

281.9

283.4

278.15

6,93,527

1,061

1,082.6

1,055.6

9,04,316

216.44

218.78

215.55

1,02,07,060

5,047

5,081.5

4,952

39,360

1,612.3

1,628.7

1,410

2,00,27,812

723.7

730

720.05

1,76,686

1,564.7

1,612.4

1,564.7

18,59,926

1,402.7

1,441

1,390.3

79,925

209.05

213.7

207.1

6,85,060

1,458.4

1,468.7

1,431.6

1,71,837

484.25

496.95

483.4

10,32,082

1,101.3

1,114.9

1,088.6

2,17,508

1,460.2

1,481

1,383.4

17,13,087

294.25

301.8

290.5

13,71,001

1,357.5

1,360

1,329.9

1,47,74,121

1,590

1,601

1,574.6

8,75,700

457.5

459

453.7

8,37,553

85.67

87

85.36

30,41,959

13.18

13.4

13.09

37,70,13,597

79.54

81.46

78.75

2,02,50,870

105.85

108.65

104.27

75,31,830

554.2

573.8

552.45

1,60,210

4,780

4,873.2

4,775.1

2,48,082

3,356

3,372.6

3,246.5

66,08,257

1,087.9

1,128.9

1,081.3

1,54,842

477.05

480.9

465

15,68,100

33,345

33,825

33,100

1,997

910.85

937.85

910.85

37,92,281

479.95

484.45

478.7

20,85,383

2,785.5

2,805

2,771

38,964

1,712.8

1,744.7

1,710

43,337

2,230.8

2,290.5

2,206.1

3,64,515

360.95

363

354

31,63,358

265.7

267.15

262.45

5,00,25,295

1,530.1

1,575

1,530.1

4,36,486

139.4

140.96

137.71

23,06,193

295.15

300.9

287.15

13,03,023

694.6

706

690.85

10,14,012

119.15

120.25

116.51

1,77,56,429

727

736

718.55

4,48,265

146.06

147.45

135.26

29,83,478

20.79

20.93

20.63

7,39,08,969

70.12

72.69

69.83

1,67,90,305

246

253.6

242.6

1,61,72,713

360.3

362

357.8

4,14,606

1,746.7

1,769.5

1,690.7

18,14,188

421.95

426.85

416

2,21,961

4,301.2

4,377

4,280

27,263

1,781

1,804.2

1,772.1

11,50,689

636.5

646.8

631.1

11,53,473

3,550

3,631.8

3,475.5

3,81,975

2,210

2,259

2,197.8

1,67,302

177.67

184.7

171.54

4,08,33,328

1,981.5

2,022.7

1,970.2

3,77,333

114.59

115.1

110.55

1,82,75,898

1,131

1,139.7

1,105.1

11,25,058

910

917.7

894.35

9,18,753

1,429.3

1,467.5

1,425.5

5,89,957

298.9

306.85

297.45

69,50,416

406.5

411

401.5

25,08,651

1,207.7

1,220.8

1,203.5

1,18,80,731

1,197.9

1,203.1

1,183.7

45,852

20,050

20,150

19,770

1,58,117

810.5

826.05

809.1

17,62,964

427.9

433.8

424.05

54,89,931

283

286.65

280.8

92,66,278

4,716.2

4,791.3

4,679

2,41,200

1,236.5

1,247.8

1,223.2

1,75,635

4,411.6

4,475.9

4,359.8

52,243

948

960

930

60,96,545

1,067.3

1,072

1,043.7

5,14,924

394

401.8

393.05

33,70,906

440.75

444.05

435

35,91,044

261.4

265.2

258.8

1,01,90,251

32.42

32.63

31.87

76,85,828

4,261.7

4,328

4,209.2

1,25,963

499.35

505

497.5

1,89,889

24,685

24,800

23,755

1,17,090

1,343.8

1,374.8

1,276

50,65,408

254.65

258.45

252.9

3,17,218

1,270.7

1,288.7

1,198

4,09,464

1,185.7

1,192

1,178.4

48,162

23.4

23.53

22.95

37,07,604

200.74

203.79

199.65

4,41,765

716.4

734

714

5,62,430

1,462.4

1,490.6

1,445.3

86,569

2,722.5

2,789

2,683.3

5,02,681

1,575.6

1,596.8

1,553.7

1,47,284

2,704.6

2,720

2,625.3

12,00,738

235.86

245.5

232.43

54,54,238

1,344

1,355.4

1,338

9,98,614

1,104.8

1,123.9

1,100

2,77,168

495

510

494.6

21,75,673

168.23

173.01

167.75

61,44,587

1,726.1

1,750.5

1,701.8

10,30,112

954

966

945.6

1,25,23,009

3,797

3,827.8

3,762.4

59,517

1,256.2

1,276

1,240

1,19,136

285.35

289

283.9

17,36,876

4,803

4,870

4,666

51,777

3,230.4

3,277.2

3,200

1,03,486

100.5

101.6

99.78

1,12,00,804

43.11

44.35

43

81,74,501

174.31

177.35

173.62

88,59,876

1,561.8

1,590

1,544.1

6,56,465

1,704.5

1,772.5

1,676.4

19,38,711

2,080.3

2,105

2,076

13,49,758

821.1

834.7

805.15

26,90,340

289.15

294.15

278.35

30,41,176

553.85

557.8

545.75

2,31,180

439.3

446.45

436.25

4,85,832

1,580.2

1,608

1,572

1,57,459

2,172.2

2,208

2,134.1

62,876

1,153

1,167.4

1,147.6

11,43,059

507.55

513

498.3

1,47,985