Nifty 500

1,086.6

1,089.5

1,062

1,97,558

31,190

31,360

30,850

700

471.85

488.75

470.6

79,078

5,365.5

5,379.5

5,310

1,11,956

4,014

4,040

3,917.2

37,88,938

310.7

323

309.3

7,23,611

19,840

20,330

19,400

66,205

961.8

972

956.15

4,73,931

244.33

264.4

243.1

84,76,194

1,099.6

1,121.9

1,079.6

1,20,629

162.19

165.9

159.4

43,89,042

4,263.6

4,288

4,193.6

2,52,405

7,028

7,099

6,990

7,926

1,002.6

1,005.6

990.6

5,11,615

1,508

1,525.9

1,497

7,01,362

81.03

83.2

80.63

7,16,260

384.8

387.8

348

6,01,22,938

4,292.3

4,419.2

4,249

1,34,045

4,594.7

4,675

4,548

6,76,358

6,859.5

6,900

6,817

1,95,029

11,116

11,191

10,834

5,84,689

581.25

582

553.8

38,11,582

4,334.7

4,388

4,281.2

1,11,700

287.4

287.9

279

9,70,071

3,374

3,760.6

3,366.1

74,09,753

549.8

562

543.3

3,42,553

448.8

451.9

445.05

6,22,931

1,133.3

1,134.9

1,102.4

9,44,601

283.9

290

278.1

3,63,337

3,575.8

3,582

3,515

55,132

496.4

508

483.15

13,89,911

297.95

303.2

290.8

34,83,488

1,259.5

1,305.9

1,251.1

16,46,961

453.4

466.95

450.5

8,17,735

2,144.7

2,163.5

2,124.7

79,924

524.15

527.75

517.95

4,61,588

1,148.3

1,156.5

1,122.6

41,218

1,960.1

1,976.7

1,938.8

4,20,171

1,845.4

1,858.5

1,797.3

1,06,07,589

1,491

1,529

1,481.8

1,23,233

409.25

414.5

402.05

1,01,53,435

644.15

653.6

638.75

27,846

1,219.9

1,250.9

1,210.1

28,534

702.05

714.95

693

11,45,455

900.5

922.65

897.15

36,583

571.75

587.85

564

15,87,226

2,128.4

2,131.5

2,095.1

1,22,214

648.05

672.3

640.55

4,96,117

670.5

678.25

668.05

34,23,240

1,075.7

1,099.9

1,065

62,155

348.2

350.7

344.5

4,18,110

28,680

28,810

28,260

1,139

663.7

679.85

656.15

19,56,679

96.62

97.5

94.85

45,12,982

2,412.9

2,462.8

2,380

4,40,893

311.5

314.95

302.05

96,652

1,024.2

1,038

1,015.7

4,58,428

1,205.8

1,220

1,078

40,75,571

1,730.2

1,748.5

1,688.2

3,10,574

425.75

433.55

423.35

1,59,349

1,676.9

1,680.5

1,666

43,172

261.2

264.8

254.35

16,19,092

184.1

186.37

179.7

21,24,270

189.81

190.9

183

15,70,049

834.3

856.05

827.05

11,86,916

745.5

755.15

744.85

11,669

430.7

434.9

426.05

2,02,501

1,026.2

1,043.2

1,017.5

3,61,803

95.27

97

93.63

94,93,352

163.32

163.88

160.68

13,45,961

656.7

675.95

648.5

2,58,414

192.38

200

190.52

3,24,649

327.75

337.95

324.1

2,92,712

1,489.4

1,547.7

1,475

1,68,422

1,647

1,657.3

1,630

5,05,451

9,077

9,121

8,925.5

1,76,712

1,525.7

1,604.9

1,515.6

66,445

419

425.85

412.05

4,45,605

303.05

307.55

300.6

65,79,940

31,905

32,110

31,375

64,879

3,318.4

3,328.8

3,210

22,56,711

1,199.5

1,233

1,194.4

1,14,721

190.16

196

187.02

93,95,962

535

543.95

517.75

10,11,458

197.6

200.85

194.59

45,18,395

266.75

267.4

262.65

59,78,753

142.85

143.12

139.85

49,86,218

7,440.5

7,500

7,375

10,816

465.95

469.9

457.85

10,04,148

1,771.8

1,790

1,740.1

3,11,857

4,024.7

4,250

3,952

7,34,104

300.45

303.7

298.7

1,59,24,246

812.6

823.4

803.3

22,705

690.4

729

680

6,11,565

33.85

33.98

33.42

11,28,873

140.14

143

139.1

83,28,352

1,540.8

1,552.9

1,510

64,915

20.35

20.65

20.07

59,59,153

145.4

149.9

143.01

19,12,816

537.5

544.6

528.75

5,37,206

129.08

132.56

126.16

58,28,955

101.74

103.63

100.55

76,86,139

351.7

356

344.6

11,49,851

879.5

894

869.2

62,063

280.85

282.85

277.55

36,08,065

769

775.45

747

2,20,47,805

610.35

613.5

602.5

15,20,592

610.65

613.6

591.15

9,60,413

44.59

45.55

43.96

51,56,707

396.95

397.85

391.2

32,03,439

110.78

112.7

110.2

36,22,888

1,467

1,524

1,455.9

2,88,977

326.5

329.4

317.6

2,36,633

5,598.5

5,599

5,462.5

25,381

507.55

514

502

40,993

64.64

65.56

63.87

8,22,402

1,516.4

1,580

1,465.2

3,69,131

1,820

1,856.4

1,804.2

1,12,972

78.48

79.5

77.76

58,78,120

231.29

238.6

229.54

7,73,758

1,249.6

1,258.4

1,237.2

4,08,329

231.71

233.74

228.41

89,32,259

5,479.5

5,531

5,436.5

8,923

738

744.8

730.05

2,14,832

748.55

767.6

735

14,99,034

2,948.9

2,983.3

2,941.5

8,06,167

1,700.2

1,742.1

1,674

91,645

543

550.75

539.6

3,34,803

71.4

72.19

70.46

26,72,104

12.74

13.09

12.63

52,99,64,072

68.47

68.95

67.25

2,00,78,297

128.14

129.55

126

23,29,509

64.67

65.66

62.8

1,89,45,472

328.6

333

323.95

1,14,640

159.83

161.29

157.1

5,00,365

1,481.2

1,522

1,472

1,36,971

385.85

389.5

384.1

86,573

7,850

7,988

7,830

7,586

783

790.6

776.15

3,24,238

1,618.2

1,656.2

1,580.4

1,00,097

1,284.4

1,331.9

1,267.6

1,33,080

1,048.6

1,054.1

1,026.6

1,71,413

1,374

1,379.5

1,357.2

72,489

892.5

902

872.2

1,67,623

280.15

287.15

278.6

3,61,883

1,580

1,603

1,571.2

54,955

283.55

299.6

277.3

8,25,845

1,300

1,305.5

1,283.1

12,77,698

111.84

113.49

111.16

8,34,380

474.75

482.4

468.9

30,57,709

10,371

10,441.5

10,251.5

1,85,085

979.3

985.2

969.9

2,55,899

1,379.9

1,384.7

1,341.9

1,39,407

413.35

420

407.85

99,610

3,955

4,100

3,909.1

3,64,224

3,460

3,527.1

3,431

26,061

2,260.4

2,264.8

2,225

6,37,866

3,143.6

3,154.8

3,101.1

10,62,692

321.5

324.55

318.6

6,04,940

1,293.4

1,304

1,270

1,93,144

1,845.8

1,877.9

1,829.7

61,462

469.25

472.5

464.75

6,62,671

268.15

270.65

264.2

6,41,795

1,303.7

1,306

1,281.9

16,13,313

459.3

463.8

445.35

5,72,933

735.15

742

715

64,749

996.9

1,011

992

26,883

279.25

286.5

275.6

9,25,933

705.7

739

702

4,10,336

264.3

268.75

259.05

5,79,294

5,025.5

5,118

5,001

9,374

436.7

449

424.15

2,22,197

1,642.2

1,653.9

1,601.1

3,64,694

818.9

839

805.45

1,65,804

998.65

1,036.65

990

91,916

839.15

845.65

834.4

3,42,195

13,035

13,234

12,926

1,47,911

2,714.4

2,867.5

2,664

17,14,527

1,744.6

1,751.7

1,707.1

1,85,657

1,484.1

1,489.8

1,458.7

6,83,518

3,152.9

3,169.2

3,060.5

3,08,394

157.52

168.66

153.45

1,48,28,511

1,821.6

1,855

1,810

21,743

1,040.45

1,043.7

1,014.65

58,912

1,835.6

1,933

1,830

1,61,331

181.95

182.89

181.23

4,63,534

1,105

1,135

1,104

47,287

1,191.1

1,196.6

1,172

10,37,738

39.76

40.41

39.41

17,23,939

1,347.1

1,359.9

1,340.9

12,998

2,996.4

3,010

2,985.4

55,190

123.61

127.23

122.32

31,68,969

2,495.1

2,511.7

2,470

42,354

8,547

8,761

8,513.5

32,782

1,337.2

1,366.4

1,323.7

1,33,797

4,145.8

4,170

4,045

25,667

290

291.75

280.35

81,38,610

1,516.1

1,564.8

1,492.1

1,28,516

1,356.3

1,370.9

1,333.1

3,61,299

426.9

432.9

424.45

38,03,934

12,534

12,641

12,350

31,818

1,878.1

1,912.7

1,840.3

1,89,688

8,115.5

8,151

8,011

1,92,123

399.9

400.8

396.15

3,44,798

16,749

16,971

16,650

3,950

1,024.7

1,032.4

1,008

76,061

1,856.2

1,856.8

1,829.7

9,44,063

524.4

539.35

518

2,12,507

3,521.1

3,554.9

3,479

35,980

164.22

165.22

161.33

52,24,146

1,265.7

1,272.7

1,252.4

1,59,442

1,120.7

1,137

1,102.1

2,01,031

638.05

638.5

629.9

7,89,358

358

370.9

339.35

43,33,914

410

419.9

409.5

73,783

4,528.4

4,619.9

4,491.9

73,146

2,800.3

2,976.4

2,761.9

4,73,831

3,586.3

3,649

3,469

3,77,525

875.8

928

858

4,31,266

607.2

616.2

603.35

94,661

3,062.8

3,109

3,042.4

4,52,455

1,361.1

1,369.8

1,338

2,84,795

1,369.9

1,378

1,358.5

57,18,372

286.5

291.35

281.1

31,87,827

686.15

696.1

679.8

21,225

2,716.9

2,724.9

2,664.9

1,32,163

1,461.9

1,484

1,443

6,33,869

1,146.1

1,157.9

1,135

6,657

305.1

316

301.4

12,72,399

306.3

311.9

305

9,33,115

758.65

773.8

755

2,50,701

572.95

576.25

562.25

2,15,213

42.26

43.28

41.32

16,94,153

1,291

1,315.5

1,285.1

19,215

939.3

947.15

927.1

42,311

22.17

22.45

21.88

5,93,22,895

90.46

91.34

88.52

61,44,213

1,378.6

1,399

1,361.6

29,409

92.49

92.67

90.52

39,32,460

624.25

638.3

620.55

11,10,579

1,856.9

1,862.8

1,825

3,47,752

976.7

979.3

963.6

83,44,571

202.75

209.7

201.5

3,29,03,800

1,119.1

1,138.9

1,100

7,87,002

143.05

143.85

137.1

1,07,84,999

25,120

25,285

24,900

4,217

497.35

498.8

489.45

11,26,841

332.9

335.95

325.1

4,47,65,722

1,181.2

1,200.2

1,166.2

8,652

2,219

2,265

2,206.4

29,70,489

152.44

154.4

149.89

2,25,81,898

2,628.1

2,665.7

2,620

4,89,520

6,928.5

7,033.5

6,842.5

1,80,976

797.35

805.45

789.8

1,61,587

317.55

324.95

314.3

36,740

497.25

512.15

488

2,20,550

515.4

523.5

508.75

1,21,824

307.75

308.8

304.85

50,59,088

154.18

156.4

153

13,53,143

287.1

291.45

283.05

2,10,419

4,942.5

5,024

4,880

3,15,294

475.85

497

469.95

1,87,804

147.4

155.3

142

5,96,36,986

1,099.3

1,102.9

1,080.9

26,39,866

609

618.1

599.15

86,05,214

373.4

388.8

370.95

62,79,029

2,265.5

2,285.9

2,251

3,06,364

271.05

274

264.55

26,49,599

1,638

1,640.9

1,599.4

1,43,302

8,675

8,960

8,646.5

82,954

519.45

531

514.6

1,11,35,260

1,077.45

1,091.25

1,059.35

1,65,297

231.15

237.6

230.1

4,68,745

459.3

469.05

453

2,93,300

3,667.9

3,763

3,647.3

11,620

1,461.6

1,479.4

1,460.8

3,86,983

3,901.2

4,012.7

3,815.8

7,09,715

16,600

16,999

16,361

59,260

455.8

473.4

450.55

4,11,016

898.65

910.75

886.2

7,44,223

423.55

424.1

415

48,19,911

1,092.5

1,121.9

1,091.4

63,00,279

97.03

98.88

95.44

54,73,523

1,860.6

1,872.8

1,822.2

20,658

2,416.1

2,466.2

2,400

34,005

2,322.2

2,346

2,292.6

4,42,727

36,400

36,535

35,345

4,605

8,182

8,399

8,005

1,76,315

442

444.55

433.25

11,64,197

762.3

816.7

748.25

3,77,890

623.2

632.5

616.5

17,79,624

217.6

223

214.11

21,23,727

1,834.9

1,872

1,815.7

2,31,030

3,212

3,284.9

3,191.6

67,682

1,253.6

1,256.4

1,236

73,39,544

1,821.4

1,827.8

1,800.9

54,538

1,630

1,633

1,605.6

3,44,365

1,067.8

1,074

1,047

1,48,504

457.2

470.5

447.3

18,85,159

1,678

1,763.8

1,664.1

5,42,099

511.35

526.35

508.55

63,819

644.75

646

636.4

7,05,925

397.65

401.45

393

50,113

1,965.4

1,979.9

1,934.4

27,026

824.05

828.1

813.05

9,83,515

1,203.6

1,210.8

1,186

2,58,768

788.4

795.45

772.4

7,00,196

1,106.5

1,143.2

1,105.5

27,66,295

677.9

680.7

670.5

1,02,494

2,653.7

2,682.2

2,618

3,67,569

461.35

469.8

461

49,51,662

1,626.3

1,671.9

1,600.1

8,53,401

2,176.6

2,242.8

2,168

21,976

1,292

1,297.7

1,255

10,91,314

1,068.4

1,095.5

1,063.3

5,84,472

1,175.3

1,193.9

1,154.5

1,95,504

413.05

420.7

411.05

54,82,972

945.6

951.8

921.5

5,29,650

706.05

707.9

693.8

3,64,724

6,902.5

6,979

6,818.5

56,259

382.3

383.7

375.6

44,15,692

3,836.4

3,853.4

3,806.8

6,032

502.8

505.9

482

4,16,019

3,204.8

3,207

3,125.2

1,50,236

289.7

295

286

9,24,589

4,970.3

4,982.9

4,871

1,15,598

816.4

837

809

9,11,842

420.5

424.4

416.5

38,67,371

165.23

168.99

163.31

5,72,547

2,724.3

2,848.9

2,722

2,97,238

1,323.6

1,342

1,295

21,71,924

2,667.4

2,700

2,530

65,42,079

1,407.1

1,424.1

1,376.8

30,96,808

1,766.2

1,778.1

1,745.4

19,20,243

224.2

225.7

215.87

2,62,68,596

36,350

36,690

36,065

6,864

294.8

301.1

291.15

61,64,553

694

699.6

679

89,301

467

472.55

458.25

6,12,272

1,393.4

1,405.1

1,385

14,643

6,380

6,404

6,220

1,65,882

27,470

27,610

27,270

5,990

351.4

352.8

345.1

16,62,099

552.7

575

544.75

1,61,681

63.57

64.49

62.78

8,03,253

103.23

103.6

100.85

3,81,562

92.9

93.4

91.63

2,29,16,778

174.4

179.06

173.41

46,35,304

1,070.8

1,089.2

1,065

54,374

357.45

360.95

350.35

63,41,796

78.24

80.7

77.3

85,68,587

1,128.4

1,152.8

1,114.1

1,38,040

195.25

199.75

193.02

8,42,255

1,265

1,267.7

1,235.8

31,94,136

1,549.9

1,549.9

1,506.2

2,37,423

568.7

580.95

546.8

37,02,261

805.05

808.25

788.15

8,47,432

1,729.4

1,740.8

1,713.3

3,18,267

84.11

85.69

83.68

18,16,336

10,397

10,449

9,940

30,916

901.95

909.55

889

28,31,099

2,174.1

2,177

2,120

67,526

665.3

667.85

655.2

2,87,799

1,573.2

1,584.9

1,545.5

6,28,688

1,679.7

1,709.9

1,664.2

39,334

452.05

465

446.25

1,44,745

1,415.9

1,432.1

1,362.2

52,41,404

1,914.8

1,948.5

1,893.5

2,51,376

103.74

104.4

102.3

78,07,859

1,072

1,074.7

1,044.6

2,77,008

789.3

797.25

777.7

6,07,793

129.81

130.85

127.23

1,11,89,356

830.85

837.05

818

35,305

137.18

138.85

136.21

1,16,640

1,042.15

1,043.8

1,025.15

6,52,208

2,513.6

2,542.4

2,462

6,33,432

3,270

3,279.9

3,220

73,523

886.75

908.35

875.35

1,94,393

34.43

34.78

34.06

24,16,462

1,767.1

1,790

1,748.7

2,86,768

872.55

887

854.1

6,18,844

3,982.4

3,988

3,935.4

12,27,703

283.25

285.8

275.75

24,68,664

118.4

121

116.34

6,85,901

246.7

247.8

242.4

4,21,229

5,311

5,328

5,229

1,78,037

879.6

893.7

872

99,053

186.15

189.89

182.75

3,90,38,424

308.75

313.5

304.3

12,15,654

2,429

2,448.3

2,417

63,168

4,592

4,831

4,585.4

3,88,713

271.25

274.65

268.25

3,45,567

443.55

452.1

439.1

35,31,343

4,611.2

4,669.3

4,552

7,006

488.1

501.15

474.4

22,29,308

382.5

386.7

377.15

2,94,251

137.46

140

135.91

6,62,777

17.5

17.85

17.2

2,94,22,709

736.95

740

725.6

2,49,314

122.72

123.5

121.17

2,88,480

2,924

3,032.1

2,903.2

8,151

514

517.75

505.2

8,43,738

243.06

244.29

237.8

1,55,37,208

2,578.9

2,593.1

2,512

66,731

255.75

257.3

241.6

69,92,181

3,091.2

3,149.6

3,076.7

1,14,580

3,552.1

3,571.9

3,497.1

3,45,354

212.59

215.5

210.22

11,24,535

1,849.3

1,869.9

1,816

1,14,162

536.25

540.35

512

19,51,708

267.55

275

266.05

6,92,006

832.95

853.7

825.65

2,96,966

126.11

128

125.24

39,49,794

846.7

852.7

831.1

3,53,003

2,077.5

2,133.7

2,076.2

5,79,952

1,27,160

1,28,320

1,26,400

2,512

153

158.5

151.77

23,91,956

735.2

746

731.1

1,28,640

1,551.1

1,559.2

1,526.4

1,46,274

611.65

618.5

602

11,15,155

944

958.95

936.3

14,51,165

1,858.9

1,885

1,828

1,05,303

35.3

36.39

35.02

2,44,68,473

1,256.5

1,292.9

1,240

2,50,281

1,813.5

1,849.9

1,760.1

1,80,440

710.3

714

700.8

31,241

4,407.5

4,495

4,382.1

8,777

132.11

134.54

130.1

19,99,062

819.6

823.9

810.9

2,06,757

1,378

1,390.8

1,365

1,46,796

16,457

16,530

15,850

1,84,593

586.8

597.9

580.4

7,67,162

261.35

272.05

259.05

4,77,582

52.93

53.91

52.51

3,39,62,291

323.75

329.7

315.9

4,14,801

254.65

256.45

251.55

81,23,522

471

485.1

465.55

9,39,854

1,015.5

1,046

987.05

16,85,391

333

334.1

322.6

22,15,124

345.05

350.55

341.7

24,36,186

210.74

218.68

208.1

44,79,472

124.38

127.38

124

14,60,705

479.9

489.4

477.55

3,77,339

974

976.9

966.75

68,927

3,423.7

3,543.8

3,382.8

9,25,268

1,374.5

1,395.5

1,370.5

1,04,391

25.47

25.75

25.18

29,28,002

11,682

11,719

11,550

86,370

3,557.1

3,617.4

3,512.5

20,065

773.55

792.8

760.5

4,67,382

4,110

4,124

4,059.1

6,96,886

381.25

396

367.5

1,87,74,344

335.75

340.6

333.65

38,87,361

4,384.7

4,395.1

4,318

1,02,377

133.97

135.54

132.6

5,04,924

842.75

848.05

826.35

2,21,187

187.37

188.97

187

92,26,824

1,512.8

1,610

1,506.6

7,01,165

484.35

497.95

481.2

2,80,017

1,562.2

1,598

1,541.4

2,13,028

14,000

15,224

13,880

42,867

990.75

991.9

961.1

29,98,856

503.2

523.6

502.2

1,88,778

112.56

116.8

112

91,67,923

3,454.4

3,532.9

3,444.6

2,05,421

323.8

329

317.75

7,44,212

77.38

78.4

76

30,19,897

176.23

177.99

173.52

2,08,342

572.15

580.65

567

1,92,305

116.59

121.22

116.4

49,77,926

1,280.6

1,280.7

1,245.6

3,76,329

4,133.5

4,166.5

4,099.2

3,47,045

25.03

25.4

24.72

36,54,364

1,269.5

1,310.3

1,268

47,832

454.35

460.8

446.1

1,20,184

4,645.7

4,669.5

4,534.3

14,690

923.4

930.45

901.3

51,09,350

885.6

890.8

870.45

1,83,647

43.16

44

42.91

1,30,10,012

27.34

27.64

26.67

2,22,32,009

1,964.8

2,040

1,919

7,38,413

4,119.3

4,180

4,077.1

23,986

1,287

1,315

1,270

46,277

325.15

338.5

321

45,69,883

395

398.2

387

40,714

213.23

217.57

211.26

3,80,623

584

591

570.3

1,82,372

1,330

1,374

1,329.5

8,25,804

1,216.1

1,230.9

1,193.6

83,783

1,578.5

1,599.9

1,565

12,889

454.05

474.5

447.2

17,20,792

604.2

628

603.5

1,24,946

508.05

513.85

503.15

96,064

1,635

1,649.7

1,573.8

7,81,401

1,230.1

1,250

1,229.6

5,88,169

3,979.3

4,056

3,945

1,55,813

668

678

658.6

1,94,439

408.5

409.45

402.2

30,99,458

221.6

222.9

219.02

2,17,32,180

618.4

631.45

611.9

4,10,047