22,552.6
(-382.5)(-1.66%)
24 Sep , 2026 | 04:14 PM
Open
22,704.05
Prev. Close
22,935.1
Market Cap.
₹4,19,39,860.73
Div Yield
0.97
PE
22.23
PB
22.23
22,540.6
22,771.6
Performance
One Week (%)
1.78
One Month (%)
-2.45
One Year (%)
-1.67
YTD (%)
9.55
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,080.8 | 1,103 | 1,066.9 | 13,56,395 |
3M India Ltd | 34,590 | 34,790 | 34,285 | 1,608 |
Aadhar Housing Finance Ltd | 446.7 | 454.2 | 444.3 | 1,83,120 |
Bosch Ltd | 47,750 | 48,080 | 47,145 | 14,604 |
Bharat Petroleum Corporation Ltd | 307.1 | 313.95 | 306.7 | 32,25,066 |
Brigade Enterprises Ltd | 606.2 | 616 | 598.8 | 1,81,473 |
Britannia Industries Ltd | 4,895 | 4,959.5 | 4,885 | 1,84,523 |
BSE Ltd | 3,183.8 | 3,308 | 3,175 | 56,59,943 |
Karur Vysya Bank Ltd | 325 | 327.55 | 321 | 11,36,510 |
Kaynes Technology India Ltd | 3,509.5 | 3,576 | 3,415.3 | 15,25,539 |
KEC International Ltd | 395.4 | 399.5 | 394 | 3,78,577 |
Finolex Cables Ltd | 1,480 | 1,490.9 | 1,450.1 | 7,91,508 |
Brainbees Solutions Ltd | 179.63 | 190.8 | 173.3 | 3,12,65,673 |
Five-Star Business Finance Ltd | 524.85 | 540 | 516.35 | 16,10,174 |
Gujarat Fluorochemicals Ltd | 4,475.9 | 4,532.8 | 4,430.3 | 66,948 |
HEG Advanced Materials Ltd | 235.25 | 243.45 | 231.7 | 13,52,882 |
Hero MotoCorp Ltd | 5,296 | 5,368 | 5,294 | 3,60,294 |
Hexaware Technologies Ltd | 499.35 | 503.4 | 490.05 | 1,29,020 |
HFCL Ltd | 210.69 | 218.88 | 209.1 | 41,52,139 |
Muthoot Finance Ltd | 2,825.3 | 2,855 | 2,808.1 | 4,60,320 |
Asian Paints Ltd | 2,392.7 | 2,437.8 | 2,391 | 2,59,577 |
Aster DM Quality Care Ltd | 768.65 | 780 | 752 | 15,55,012 |
Astral Ltd | 1,392 | 1,402.3 | 1,384 | 5,39,189 |
Devyani International Ltd | 137.5 | 139.32 | 135.81 | 9,63,555 |
Infosys Ltd | 1,014.5 | 1,022.8 | 1,005.2 | 68,91,893 |
Inox Wind Ltd | 73.09 | 75.06 | 72.81 | 96,66,599 |
Intellect Design Arena Ltd | 638.7 | 664 | 635 | 2,66,408 |
Bank of Maharashtra | 82.38 | 83.9 | 81.8 | 79,64,442 |
NMDC Steel Ltd | 42.54 | 44.18 | 42.43 | 36,26,151 |
NTPC Ltd | 326.6 | 327.7 | 324.4 | 76,62,580 |
NTPC Green Energy Ltd | 95.43 | 95.98 | 93.36 | 52,72,785 |
Amber Enterprises India Ltd | 6,911 | 7,050 | 6,911 | 86,469 |
Ambuja Cements Ltd | 384.1 | 390.9 | 382.65 | 9,12,389 |
Anand Rathi Wealth Ltd | 2,167.4 | 2,185 | 2,161.5 | 2,12,941 |
Anant Raj Ltd | 624.1 | 636 | 621.05 | 17,17,068 |
Angel One Ltd | 290.7 | 297.75 | 289.8 | 36,63,688 |
Godfrey Phillips India Ltd | 1,974 | 1,999.9 | 1,965.5 | 91,758 |
Go Digit General Insurance Ltd | 250.3 | 253.45 | 236.15 | 40,77,269 |
Godrej Consumer Products Ltd | 875 | 884.7 | 871.2 | 6,92,739 |
Godrej Industries Ltd | 1,099 | 1,109.1 | 1,085.3 | 38,073 |
Godrej Properties Ltd | 1,671.2 | 1,707.9 | 1,665.7 | 4,81,036 |
Bata India Ltd | 627 | 638.95 | 626 | 89,666 |
Bayer CropScience Ltd | 3,736.3 | 3,764.9 | 3,725 | 20,014 |
The Bombay Burmah Trading Corporation Ltd | 1,437.4 | 1,450.2 | 1,429.1 | 36,159 |
Bharat Dynamics Ltd | 1,155 | 1,183 | 1,152.1 | 20,15,425 |
Cipla Ltd | 1,399 | 1,419 | 1,364.6 | 15,80,784 |
Clean Science & Technology Ltd | 815.45 | 831.3 | 811.35 | 2,21,209 |
Kalpataru Projects International Ltd | 1,399.6 | 1,427 | 1,381.2 | 1,57,152 |
KPIT Technologies Ltd | 516.85 | 527.8 | 514 | 15,61,197 |
K P R Mill Ltd | 1,113.8 | 1,141.9 | 1,109.9 | 1,58,616 |
Meesho Ltd | 232.84 | 239.66 | 232 | 1,34,61,160 |
JBM Auto Ltd | 593.05 | 599.7 | 590.4 | 1,33,875 |
Jindal Saw Ltd | 283.1 | 294.55 | 281.95 | 8,60,596 |
Jindal Steel Ltd | 1,157.8 | 1,174.7 | 1,152.3 | 5,98,786 |
Jio Financial Services Ltd | 227.2 | 230.6 | 226.7 | 1,14,60,271 |
ICICI Prudential Asset Management Co Ltd | 3,169.2 | 3,189.5 | 3,132.4 | 1,60,187 |
ICICI Bank Ltd | 1,334.5 | 1,347.8 | 1,330.1 | 86,53,920 |
ICICI Lombard General Insurance Company Ltd | 1,577 | 1,583.9 | 1,465.6 | 27,43,847 |
ICICI Prudential Life Insurance Company Ltd | 464.5 | 472.85 | 445.35 | 77,63,087 |
IDBI Bank Ltd | 82.6 | 83.25 | 81.35 | 93,78,785 |
Vodafone Idea Ltd | 14.12 | 14.5 | 14.04 | 36,40,50,771 |
IDFC First Bank Ltd | 83.76 | 85.49 | 83.3 | 4,05,83,451 |
Indian Energy Exchange Ltd | 111.2 | 112.5 | 111.04 | 26,60,046 |
Elecon Engineering Company Ltd | 459.1 | 468.5 | 450.15 | 19,47,203 |
Elgi Equipments Ltd | 608.8 | 617.5 | 604.45 | 1,88,186 |
Page Industries Ltd | 37,500 | 37,705 | 37,010 | 16,407 |
Nestle India Ltd | 1,351 | 1,386 | 1,350.2 | 8,00,885 |
Netweb Technologies India Ltd | 4,661.5 | 4,719.5 | 4,633 | 5,01,756 |
Neuland Laboratories Ltd | 21,905 | 22,595 | 21,800 | 81,922 |
CreditAccess Grameen Ltd | 1,315.1 | 1,345.9 | 1,311.2 | 1,53,580 |
CRISIL Ltd | 4,503.5 | 4,599 | 4,489 | 14,052 |
Crompton Greaves Consumer Electricals Ltd | 219.8 | 223.3 | 218.65 | 16,94,754 |
City Union Bank Ltd | 220.52 | 228.37 | 218.95 | 36,79,351 |
Cummins India Ltd | 4,973 | 5,011.5 | 4,958 | 1,64,357 |
Aegis Logistics Ltd | 1,369.7 | 1,405.8 | 1,348.4 | 5,47,668 |
Aegis Vopak Terminals Ltd | 289.1 | 300.8 | 283.6 | 24,51,978 |
Afcons Infrastructure Ltd | 253.75 | 262.5 | 252.95 | 8,45,057 |
Affle 3i Ltd | 1,588.1 | 1,598.5 | 1,555.7 | 99,024 |
LG Electronics India Ltd | 1,697.7 | 1,719.9 | 1,669.9 | 5,27,914 |
LIC Housing Finance Ltd | 564.25 | 571.9 | 563.8 | 12,97,709 |
Life Insurance Corporation of India | 406 | 417.8 | 398.5 | 1,47,41,490 |
Linde India Ltd | 6,196.5 | 6,333.5 | 6,166.5 | 11,679 |
Bajaj Auto Ltd | 11,208 | 11,383 | 11,201 | 1,06,766 |
Bajaj Finserv Ltd | 1,762.3 | 1,818 | 1,760.9 | 15,20,045 |
Bajaj Housing Finance Ltd | 82.96 | 83.39 | 82.08 | 45,79,123 |
Bajaj Holdings & Investment Ltd | 10,917 | 11,390 | 10,898 | 43,678 |
Bajaj Finance Ltd | 982 | 1,015 | 974 | 1,33,85,656 |
Carborundum Universal Ltd | 1,296.5 | 1,368.9 | 1,257.1 | 35,29,279 |
Cartrade Tech Ltd | 3,004.8 | 3,099 | 2,963.6 | 3,74,113 |
Castrol India Ltd | 194.8 | 195.9 | 192.11 | 23,26,661 |
CCL Products (India) Ltd | 1,039.5 | 1,050.1 | 1,029.8 | 1,14,687 |
Central Depository Services (India) Ltd | 1,320 | 1,347.3 | 1,318.1 | 12,32,299 |
CEAT Ltd | 3,353.8 | 3,429.8 | 3,335 | 30,034 |
Aptus Value Housing Finance India Ltd | 240.92 | 248 | 238.81 | 20,30,314 |
Amara Raja Energy & Mobility Ltd | 795.4 | 809.05 | 793 | 3,02,626 |
Escorts Kubota Ltd | 2,822.9 | 2,861.9 | 2,789.1 | 3,21,127 |
Mankind Pharma Ltd | 2,500 | 2,504.3 | 2,442.6 | 4,47,288 |
C.E. Info Systems Ltd | 882.8 | 910 | 878.6 | 1,14,146 |
Marico Ltd | 824.55 | 831.65 | 820.05 | 9,19,851 |
Maruti Suzuki India Ltd | 11,990 | 12,184 | 11,975 | 3,93,665 |
Bharat Forge Ltd | 1,998.9 | 2,023.2 | 1,965 | 12,48,669 |
Bharti Airtel Ltd | 1,795.8 | 1,829.9 | 1,795.8 | 45,67,379 |
Bharti Hexacom Ltd | 1,507.2 | 1,519.9 | 1,496.8 | 27,837 |
Bharat Heavy Electricals Ltd | 415.35 | 422.65 | 415.35 | 54,74,876 |
Bikaji Foods International Ltd | 575.2 | 591.9 | 570.95 | 1,46,636 |
Biocon Ltd | 387 | 394.8 | 384.9 | 17,08,424 |
Dr Reddys Laboratories Ltd | 1,200.4 | 1,213.9 | 1,197 | 16,67,696 |
Alkem Laboratories Ltd | 5,326 | 5,447 | 5,261.5 | 1,65,474 |
HBL Engineering Ltd | 775.3 | 777.85 | 747.5 | 15,59,409 |
HCL Technologies Ltd | 1,243.6 | 1,263.3 | 1,242.8 | 8,22,109 |
HDB Financial Services Ltd | 661 | 670.75 | 658 | 3,44,057 |
HDFC Asset Management Company Ltd | 2,380.3 | 2,432 | 2,380.3 | 6,80,651 |
HDFC Bank Ltd | 728.9 | 734.85 | 722.7 | 2,95,75,194 |
HDFC Life Insurance Company Ltd | 526.9 | 535.35 | 514 | 1,79,05,953 |
Indegene Ltd | 594.1 | 609.9 | 591.2 | 4,34,449 |
Indian Hotels Co Ltd | 728.8 | 740.1 | 727.4 | 11,40,542 |
India Cements Ltd | 330.1 | 339.7 | 329 | 1,44,709 |
Indiamart Intermesh Ltd | 1,635.9 | 1,657.5 | 1,619 | 92,462 |
Indian Bank | 830 | 840.2 | 824.1 | 6,93,067 |
Interglobe Aviation Ltd | 4,890 | 4,975 | 4,874.5 | 5,70,454 |
ITC Ltd | 268 | 270.3 | 266.7 | 73,98,276 |
ITC Hotels Ltd | 164.01 | 165.4 | 158.84 | 35,09,055 |
ITI Ltd | 251.05 | 256.55 | 250.4 | 1,48,833 |
Ola Electric Mobility Ltd | 42.52 | 44.55 | 40.91 | 37,60,53,325 |
Olectra Greentech Ltd | 1,244 | 1,272.7 | 1,240 | 3,49,647 |
OneSource Specialty Pharma Ltd | 1,594.6 | 1,605 | 1,579.2 | 1,04,912 |
Oil & Natural Gas Corpn Ltd | 239 | 239 | 235.23 | 84,93,746 |
JSW Infrastructure Ltd | 360.7 | 369.95 | 358 | 44,64,796 |
JSW Steel Ltd | 1,273.2 | 1,298.4 | 1,272.2 | 8,36,579 |
Jubilant Foodworks Ltd | 478.9 | 484.75 | 476.05 | 3,39,592 |
Jubilant Ingrevia Ltd | 635.35 | 649 | 631.8 | 2,84,101 |
Jubilant Pharmova Ltd | 1,063.85 | 1,066.25 | 1,038.1 | 1,14,741 |
Jupiter Wagons Ltd | 228.07 | 230.59 | 226.81 | 6,16,463 |
Jyoti CNC Automation Ltd | 1,072.55 | 1,100 | 1,067 | 5,04,405 |
Nippon Life India Asset Management Ltd | 1,144.9 | 1,170.6 | 1,130.9 | 9,85,413 |
Natco Pharma Ltd | 842 | 855 | 832.25 | 5,24,314 |
National Aluminium Company Ltd | 358.4 | 361.65 | 354.4 | 32,47,810 |
Aditya Birla Fashion & Retail Ltd | 48.06 | 49 | 47.94 | 50,72,424 |
Aditya Birla Lifestyle Brands Ltd | 78.59 | 80.08 | 77.78 | 9,42,973 |
Aditya Birla Real Estate Ltd | 1,211.8 | 1,262.9 | 1,189.6 | 5,00,792 |
Aditya Birla Sun Life AMC Ltd | 1,024.2 | 1,030.3 | 1,013.7 | 67,545 |
ACC Ltd | 1,236.1 | 1,247.1 | 1,230.5 | 89,640 |
Action Construction Equipment Ltd | 1,241 | 1,254.4 | 1,234 | 2,70,648 |
DCM Shriram Ltd | 975.6 | 982.5 | 969 | 30,872 |
Krishna Institute of Medical Sciences Ltd | 800.45 | 811.2 | 795 | 2,60,151 |
Kirloskar Oil Engines Ltd | 2,164.5 | 2,254 | 2,156.8 | 2,78,809 |
Cohance Lifesciences Ltd | 454.15 | 464.45 | 451.1 | 3,49,978 |
Colgate-Palmolive (India) Ltd | 1,854.8 | 1,885.7 | 1,852.2 | 3,74,034 |
Container Corporation Of India Ltd | 466.3 | 472.9 | 457.55 | 29,52,951 |
Concord Biotech Ltd | 1,478.8 | 1,548.5 | 1,472.7 | 3,17,814 |
Granules India Ltd | 853 | 867 | 850.55 | 3,27,434 |
Graphite India Ltd | 814.7 | 824.55 | 803.5 | 11,20,162 |
Grasim Industries Ltd | 3,166.5 | 3,203.7 | 3,150.6 | 4,71,338 |
Gravita India Ltd | 1,515.4 | 1,560.8 | 1,510 | 2,29,386 |
Billionbrains Garage Ventures Ltd | 186.55 | 189.87 | 184.25 | 2,02,05,654 |
Patanjali Foods Ltd | 404.85 | 409.9 | 402.6 | 31,61,150 |
One 97 Communications Ltd | 1,735.5 | 1,784.7 | 1,730.3 | 35,38,274 |
PCBL Chemical Ltd | 338.6 | 346.7 | 337 | 9,57,134 |
Samvardhana Motherson International Ltd | 162.5 | 164.8 | 162.5 | 2,20,50,862 |
Motilal Oswal Financial Services Ltd | 1,022 | 1,044.9 | 1,014 | 8,69,276 |
Dr Lal Pathlabs Ltd | 1,961.3 | 1,976.2 | 1,911.7 | 4,30,163 |
Lloyds Metals & Energy Ltd | 1,821.9 | 1,881.5 | 1,816 | 2,78,524 |
Lodha Developers Ltd | 1,158 | 1,177 | 1,148.9 | 12,43,527 |
Larsen & Toubro Ltd | 3,858.4 | 3,907 | 3,849 | 16,49,308 |
Home First Finance Company India Ltd | 1,157.5 | 1,207.2 | 1,153.3 | 89,649 |
Honasa Consumer Ltd | 472.95 | 492 | 470.1 | 6,77,532 |
Honeywell Automation India Ltd | 33,625 | 34,275 | 33,200 | 2,109 |
Minda Corporation Ltd | 680.3 | 687.9 | 675.05 | 91,801 |
Aurobindo Pharma Ltd | 1,716 | 1,740 | 1,710 | 8,19,753 |
eClerx Services Ltd | 1,890.1 | 1,920.8 | 1,880 | 63,177 |
Endurance Technologies Ltd | 2,663.2 | 2,698.9 | 2,636 | 92,156 |
Engineers India Ltd | 296.65 | 305.65 | 295 | 46,27,761 |
Siemens Energy India Ltd | 3,215.4 | 3,281.7 | 3,158.5 | 3,72,166 |
Firstsource Solutions Ltd | 262.15 | 267.95 | 261 | 4,68,349 |
Gabriel India Ltd | 1,397.3 | 1,436.6 | 1,389.2 | 3,29,569 |
GAIL (India) Ltd | 173.85 | 173.85 | 171.84 | 61,83,667 |
Gallantt Ispat Ltd. | 545.25 | 556.4 | 542.55 | 40,560 |
Gland Pharma Ltd | 2,897.4 | 2,933.2 | 2,875.1 | 3,27,302 |
Glaxosmithkline Pharmaceuticals Ltd | 2,829.2 | 2,880 | 2,815 | 17,953 |
Glenmark Pharmaceuticals Ltd | 2,430.4 | 2,470 | 2,422 | 4,53,221 |
Birlasoft Ltd | 277.7 | 280.35 | 276 | 6,73,742 |
Exide Industries Ltd | 426.55 | 436.8 | 421.9 | 32,73,879 |
Fertilizers & Chemicals Travancore Ltd | 777.8 | 795 | 775.85 | 86,883 |
Persistent Systems Ltd | 5,277 | 5,345 | 5,188 | 4,11,640 |
Petronet LNG Ltd | 286.6 | 288.1 | 283.3 | 10,49,770 |
Power Finance Corporation Ltd | 339.35 | 345.1 | 338 | 79,53,489 |
Pfizer Ltd | 4,046.2 | 4,060 | 3,998.9 | 18,668 |
Prime Focus Ltd | 318.75 | 335 | 315 | 40,97,678 |
PG Electroplast Ltd | 514.45 | 524.75 | 512 | 7,32,431 |
Saregama India Ltd | 498.45 | 507 | 495.2 | 2,02,297 |
Tube Investments of India Ltd | 2,540.5 | 2,585.5 | 2,540.5 | 70,640 |
Timken India Ltd | 3,256.9 | 3,315 | 3,242.9 | 42,287 |
Titagarh Rail Systems Ltd | 819.25 | 837.4 | 818 | 3,26,786 |
Titan Company Ltd | 4,832.5 | 4,912 | 4,830 | 5,04,126 |
PVR Inox Ltd | 1,256.7 | 1,310 | 1,251 | 6,73,506 |
Physicswallah Ltd | 132.64 | 135.5 | 131.64 | 38,51,869 |
Shriram Finance Ltd | 990 | 1,008.6 | 983.4 | 40,96,126 |
Shyam Metalics & Energy Ltd | 1,097.9 | 1,148 | 1,086.8 | 13,77,316 |
Siemens Ltd | 3,841.8 | 3,878.3 | 3,825 | 1,99,507 |
UltraTech Cement Ltd | 11,056 | 11,192 | 11,056 | 3,04,695 |
Union Bank of India | 179.45 | 180.2 | 175.86 | 44,84,417 |
United Spirits Ltd | 1,423.3 | 1,442 | 1,421.2 | 2,19,089 |
RHI Magnesita India Ltd | 383.8 | 386.75 | 380 | 5,51,183 |
Rites Ltd | 201.74 | 203.69 | 201 | 3,29,723 |
Ramkrishna Forgings Ltd | 709.55 | 720.85 | 701 | 3,97,737 |
Swan Corp Ltd | 294.7 | 299.65 | 293.4 | 6,28,548 |
Swiggy Ltd | 267.45 | 276.6 | 265.6 | 1,56,64,085 |
Syngene International Ltd | 380.35 | 384.9 | 378.1 | 2,30,354 |
Syrma SGS Technology Ltd | 1,698.6 | 1,737.2 | 1,686.1 | 8,41,054 |
Punjab National Bank | 117.12 | 118.67 | 117.06 | 1,07,55,825 |
PNB Housing Finance Ltd | 1,094.5 | 1,135.1 | 1,085.7 | 5,98,730 |
PB Fintech Ltd | 1,207.2 | 1,697.7 | 1,207.2 | 2,73,48,784 |
Polycab India Ltd | 8,366.5 | 8,420 | 8,324 | 2,37,772 |
Poly Medicure Ltd | 1,716 | 1,772 | 1,710.1 | 1,14,079 |
Welspun Corp Ltd | 2,692.2 | 2,800 | 2,675 | 10,02,471 |
Welspun Living Ltd | 222.32 | 228.8 | 217.19 | 47,97,903 |
Rail Vikas Nigam Ltd | 206 | 210.1 | 205.26 | 28,62,163 |
Solar Industries India Ltd | 19,480 | 19,860 | 19,450 | 1,20,513 |
Sona BLW Precision Forgings Ltd | 816.3 | 837 | 814.7 | 25,72,412 |
Sonata Software Ltd | 274.7 | 280.95 | 274 | 3,80,843 |
Travel Food Services Ltd | 1,214.2 | 1,224 | 1,199.9 | 12,316 |
Trent Ltd | 2,700 | 2,767.5 | 2,699.9 | 5,56,839 |
Trident Ltd | 23.15 | 23.4 | 23.02 | 23,98,291 |
Triveni Turbine Ltd | 551.8 | 561.45 | 549.4 | 2,19,693 |
Tata Teleservices (Maharashtra) Ltd | 35.02 | 35.5 | 34.9 | 9,76,514 |
Tata Steel Ltd | 188.02 | 191.8 | 187.72 | 1,57,01,549 |
Tata Technologies Ltd | 717.75 | 732.65 | 712.25 | 10,85,643 |
TBO Tek Ltd | 1,687.2 | 1,715.5 | 1,681.1 | 1,89,060 |
Premier Energies Ltd | 898 | 910 | 885 | 10,38,026 |
Prestige Estates Projects Ltd | 1,475 | 1,495.8 | 1,463.1 | 2,86,757 |
The Ramco Cements Ltd | 872.1 | 888.8 | 866.95 | 91,368 |
RBL Bank Ltd | 412.75 | 423.2 | 409.1 | 73,15,903 |
SJVN Ltd | 62.24 | 63.2 | 62.01 | 23,15,850 |
Yes Bank Ltd | 22.44 | 23.08 | 22.38 | 10,22,37,435 |
Zee Entertainment Enterprises Ltd | 78.17 | 79.45 | 76.85 | 1,48,69,768 |
Sai Life Sciences Ltd | 1,594.9 | 1,649.8 | 1,589 | 5,18,814 |
Sammaan Capital Ltd | 140.55 | 144.42 | 140 | 39,81,880 |
SRF Ltd | 2,533.8 | 2,558.8 | 2,515.2 | 1,10,060 |
Sun TV Network Ltd | 512.7 | 522 | 483 | 33,64,719 |
Supreme Industries Ltd | 3,434 | 3,495.3 | 3,429 | 64,745 |
Reliance Power Ltd | 20.67 | 21.01 | 20.58 | 1,25,99,620 |
REC Ltd | 308.25 | 310.85 | 307.2 | 58,71,620 |
Redington Ltd | 406.4 | 409.8 | 395.6 | 47,26,104 |
Vishal Mega Mart Ltd | 105.46 | 108.23 | 104.84 | 1,76,13,951 |
Anthem Biosciences Ltd | 885.6 | 898.55 | 876.2 | 4,04,794 |
Anupam Rasayan India Ltd | 1,177.2 | 1,199 | 1,172 | 2,15,684 |
BLS International Services Ltd | 223.9 | 229.8 | 220.96 | 9,79,443 |
CESC Ltd | 139.89 | 142.44 | 139.6 | 12,19,300 |
Capri Global Capital Ltd | 259.4 | 269.5 | 256.25 | 17,79,349 |
CG Power & Industrial Solutions Ltd | 886.7 | 896.4 | 877.1 | 13,40,393 |
Chalet Hotels Ltd | 894.9 | 897 | 866.6 | 1,29,562 |
Chambal Fertilisers & Chemicals Ltd | 418.2 | 421.5 | 415.45 | 2,69,494 |
Chennai Petroleum Corporation Ltd | 1,372.7 | 1,398.2 | 1,360.8 | 8,73,065 |
Choice International Ltd | 749.5 | 759 | 745.75 | 1,78,798 |
Cholamandalam Investment & Finance Company Ltd | 1,681.7 | 1,712 | 1,629.9 | 41,52,387 |
Cholamandalam Financial Holdings Ltd | 1,432.6 | 1,456.4 | 1,405.4 | 4,15,789 |
CIE Automotive India Ltd | 388.95 | 391.95 | 382.1 | 2,03,748 |
Balkrishna Industries Ltd | 2,167.8 | 2,201.7 | 2,161.1 | 49,847 |
Balrampur Chini Mills Ltd | 659.4 | 677.5 | 657 | 5,78,395 |
Bandhan Bank Ltd | 182.9 | 189.28 | 182.62 | 1,93,00,035 |
Bank of Baroda | 234.3 | 236.22 | 233.77 | 37,51,372 |
Bank of India | 137.76 | 138.75 | 137.11 | 36,72,188 |
Garden Reach Shipbuilders & Engineers Ltd | 2,344 | 2,369.3 | 2,333.5 | 1,97,066 |
Divis Laboratories Ltd | 9,602 | 9,740 | 9,540 | 6,66,667 |
Dixon Technologies (India) Ltd | 13,299 | 13,315 | 13,091 | 1,85,172 |
DLF Ltd | 670.4 | 681 | 666.55 | 50,74,007 |
Avenue Supermarts Ltd | 3,787.5 | 3,832.1 | 3,780.1 | 4,29,727 |
DOMS Industries Ltd | 2,109 | 2,133.9 | 2,100 | 13,316 |
Asahi India Glass Ltd | 965.4 | 994.9 | 960 | 1,81,631 |
Ashok Leyland Ltd | 157.3 | 160.6 | 157 | 81,38,134 |
Jammu and Kashmir Bank Ltd | 147.07 | 149 | 146.7 | 8,97,539 |
Jain Resource Recycling Ltd | 291.35 | 300 | 290.1 | 11,14,138 |
Max Healthcare Institute Ltd | 1,046 | 1,055.8 | 1,029 | 25,05,137 |
Mazagon Dock Shipbuilders Ltd | 2,202 | 2,221.8 | 2,189.2 | 4,63,672 |
Multi Commodity Exchange of India Ltd | 3,427.7 | 3,477 | 3,351.1 | 41,33,428 |
Global Health Ltd | 1,506.2 | 1,513 | 1,479.1 | 1,71,482 |
Niva Bupa Health Insurance Company Ltd | 76.13 | 78.69 | 75.97 | 17,47,075 |
NLC India Ltd | 263.25 | 267.05 | 261.75 | 10,07,201 |
NMDC Ltd | 80.82 | 82.09 | 80.8 | 51,66,455 |
ACME Solar Holdings Ltd | 446.65 | 459.45 | 444.15 | 15,45,806 |
Acutaas Chemicals Ltd | 3,283.7 | 3,366.6 | 3,232 | 3,21,801 |
Adani Energy Solutions Ltd | 1,340.5 | 1,371.4 | 1,335.1 | 18,37,547 |
Adani Enterprises Ltd | 2,900 | 2,978 | 2,898.2 | 10,82,462 |
Adani Green Energy Ltd | 1,280.1 | 1,309.8 | 1,277.8 | 23,79,526 |
Adani Ports & Special Economic Zone Ltd | 1,785.3 | 1,802.4 | 1,775 | 15,89,739 |
Adani Power Ltd | 199.48 | 203.8 | 198.8 | 2,02,83,670 |
Manappuram Finance Ltd | 324.95 | 327 | 313.15 | 46,74,648 |
Bharat Electronics Ltd | 392 | 398.05 | 392 | 58,41,116 |
Belrise Industries Ltd | 243.63 | 250.61 | 242.21 | 28,08,239 |
BEML Ltd | 2,044.4 | 2,089 | 2,030 | 1,93,556 |
Berger Paints India Ltd | 449.4 | 457.85 | 444.35 | 6,71,583 |
Info Edge (India) Ltd | 1,224 | 1,257.6 | 1,202.3 | 31,55,710 |
Nava Ltd | 557 | 561 | 546.55 | 2,76,326 |
Navin Fluorine International Ltd | 8,461 | 8,559.5 | 8,400 | 58,189 |
NBCC (India) Ltd | 82.34 | 83.68 | 81.83 | 49,25,562 |
NCC Ltd | 133.42 | 135.89 | 133 | 13,11,315 |
J K Cements Ltd | 5,184.5 | 5,229 | 4,981 | 42,384 |
JK Tyre & Industries Ltd | 347.2 | 353.35 | 346 | 4,08,047 |
JM Financial Ltd | 127.03 | 127.65 | 125.34 | 33,99,939 |
Jaiprakash Power Ventures Ltd | 15.84 | 15.99 | 15.78 | 3,36,48,899 |
Jindal Stainless Ltd | 738.95 | 763.85 | 737 | 7,41,423 |
JSW Cement Ltd | 115.71 | 118 | 115.25 | 11,80,047 |
JSW Dulux Ltd | 3,132.3 | 3,165.8 | 3,106 | 27,787 |
JSW Energy Ltd | 510 | 520 | 508.1 | 13,03,485 |
IFCI Ltd | 75.19 | 78.86 | 74.67 | 7,07,82,804 |
International Gemological Institute Limited | 325.25 | 332.45 | 324.1 | 3,75,940 |
Indraprastha Gas Ltd | 145.74 | 146.62 | 145.1 | 11,80,776 |
IIFL Finance Ltd | 617.55 | 631.45 | 615.3 | 9,29,076 |
Inventurus Knowledge Solutions Ltd | 1,868.3 | 1,940 | 1,849 | 3,66,105 |
Indian Overseas Bank | 31.92 | 32.13 | 31.81 | 18,70,230 |
Indian Oil Corporation Ltd | 136.27 | 137.5 | 135.51 | 72,45,913 |
Ipca Laboratories Ltd | 1,997.1 | 2,006.9 | 1,962.6 | 2,72,964 |
IRB Infrastructure Developers Ltd | 17.88 | 17.95 | 17.74 | 97,62,664 |
Ircon International Ltd | 106.6 | 109 | 106.06 | 25,96,498 |
Indian Railway Catering & Tourism Corporation Ltd | 461.2 | 464.55 | 460.05 | 4,67,961 |
Indian Renewable Energy Development Agency Ltd | 110.11 | 110.6 | 109.06 | 25,09,085 |
Indian Railway Finance Corporation Ltd | 79.86 | 80.5 | 79.41 | 53,32,621 |
Paradeep Phosphates Ltd | 154.5 | 156.08 | 152.52 | 13,95,578 |
GE Vernova T&D India Ltd | 4,286.3 | 4,405 | 4,286.3 | 3,37,791 |
Hindustan Aeronautics Ltd | 4,774.2 | 4,846.7 | 4,770 | 3,57,585 |
Havells India Ltd | 1,090 | 1,102.9 | 1,087 | 3,74,085 |
Kajaria Ceramics Ltd | 1,221.8 | 1,239.1 | 1,204 | 2,82,539 |
Kalyan Jewellers India Ltd | 573.6 | 588.6 | 570.35 | 36,30,749 |
IndusInd Bank Ltd | 919.5 | 928.9 | 909.3 | 58,61,520 |
Indus Towers Ltd | 379.85 | 384.85 | 376.55 | 30,16,883 |
Cyient Ltd | 1,057.8 | 1,085 | 1,044 | 2,25,594 |
Dabur India Ltd | 385.7 | 388.9 | 383.45 | 8,36,163 |
Dalmia Bharat Ltd | 1,721.2 | 1,750 | 1,711.2 | 18,355 |
Data Patterns (India) Ltd | 4,395.5 | 4,464 | 4,370.8 | 2,91,150 |
KEI Industries Ltd | 4,636.5 | 4,706.5 | 4,627 | 2,24,864 |
KFin Technologies Ltd | 897.95 | 911 | 893.05 | 4,32,496 |
Kotak Mahindra Bank Ltd | 405 | 410 | 404.3 | 1,27,99,846 |
AIA Engineering Ltd | 3,953.4 | 4,033.6 | 3,912.4 | 3,11,377 |
Authum Investment & Infrastructure Ltd | 551.6 | 562.6 | 548.75 | 1,47,739 |
Ajanta Pharma Ltd | 3,539.5 | 3,594 | 3,521.1 | 37,012 |
Coal India Ltd | 422 | 423.85 | 418.8 | 35,65,762 |
Cochin Shipyard Ltd | 1,370 | 1,385 | 1,358.1 | 5,57,426 |
Coforge Ltd | 1,785.9 | 1,803.4 | 1,758.1 | 11,23,720 |
Hindalco Industries Ltd | 982 | 991.9 | 976.5 | 43,31,000 |
Hindustan Copper Ltd | 495.7 | 507.4 | 493.6 | 58,74,882 |
Hindustan Petroleum Corporation Ltd | 350.4 | 358 | 349.3 | 30,88,358 |
Hindustan Unilever Ltd | 1,933.5 | 1,953 | 1,925.5 | 12,57,687 |
Hindustan Zinc Ltd | 587.15 | 594.9 | 581 | 32,99,611 |
Coromandel International Ltd | 1,942.5 | 1,957.4 | 1,922.2 | 3,68,429 |
Aditya Infotech Ltd | 3,800.1 | 3,874.6 | 3,752 | 3,18,527 |
Craftsman Automation Ltd | 10,710 | 11,005 | 10,640 | 50,498 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,361.4 | 1,393.8 | 1,351.9 | 1,50,002 |
Deepak Nitrite Ltd | 1,600.9 | 1,634 | 1,596.1 | 90,646 |
Delhivery Ltd | 426.3 | 432.15 | 424.15 | 41,90,544 |
Nuvama Wealth Management Ltd | 1,695.4 | 1,719.9 | 1,671.1 | 2,56,618 |
Nuvoco Vistas Corporation Ltd | 335 | 343.4 | 333.6 | 2,59,668 |
FSN E-Commerce Ventures Ltd | 335.3 | 343.9 | 333.05 | 37,75,285 |
Oberoi Realty Ltd | 1,837.5 | 1,874.7 | 1,815 | 4,68,799 |
Oracle Financial Services Software Ltd | 10,925 | 10,995 | 10,600 | 1,42,508 |
Oil India Ltd | 479 | 479 | 469.15 | 14,90,649 |
Newgen Software Technologies Ltd | 493.6 | 505.1 | 490.05 | 3,38,272 |
Godawari Power & Ispat Ltd | 229.78 | 234.88 | 228.1 | 8,36,832 |
L&T Finance Ltd | 282 | 290.6 | 279 | 3,60,77,849 |
L T Foods Ltd | 424.5 | 433.85 | 423 | 2,57,102 |
LTM Ltd | 4,038 | 4,089 | 4,011 | 3,50,005 |
L&T Technology Services Ltd | 3,209.1 | 3,238.8 | 3,190 | 27,363 |
Lupin Ltd | 2,100.7 | 2,114.8 | 2,084.5 | 5,33,164 |
Mahindra & Mahindra Ltd | 2,982.7 | 3,039 | 2,982.7 | 19,03,721 |
Mahindra & Mahindra Financial Services Ltd | 339.9 | 343.35 | 334.45 | 18,34,421 |
Mphasis Ltd | 2,248.2 | 2,277 | 2,230 | 1,51,071 |
MRF Ltd | 1,23,985 | 1,24,480 | 1,23,520 | 3,125 |
Mangalore Refinery And Petrochemicals Ltd | 164.49 | 166.9 | 163.61 | 27,17,313 |
Motherson Sumi Wiring India Ltd | 34.7 | 35.35 | 34.63 | 1,36,61,765 |
Himadri Speciality Chemical Ltd | 674.9 | 682.5 | 660 | 18,49,598 |
Housing & Urban Development Corporation Ltd | 174.32 | 176.4 | 171.15 | 26,32,690 |
Hyundai Motor India Ltd | 2,060.6 | 2,109.5 | 2,060 | 3,88,850 |
Latent View Analytics Ltd | 245.4 | 252.9 | 245 | 3,35,304 |
Laurus Labs Ltd | 2,026.2 | 2,055.3 | 2,020 | 13,88,039 |
Lemon Tree Hotels Ltd | 106.72 | 107.7 | 106.2 | 18,19,035 |
Lenskart Solutions Ltd | 676 | 691.9 | 673.55 | 31,91,467 |
Max Financial Services Ltd | 1,410 | 1,429.8 | 1,360.1 | 1,14,21,840 |
Mahanagar Gas Ltd | 1,079.6 | 1,092 | 1,077.4 | 51,860 |
MMTC Ltd | 57.97 | 60.6 | 57.45 | 21,02,337 |
Narayana Hrudayalaya Ltd | 1,877.7 | 1,909.9 | 1,870 | 68,468 |
NHPC Ltd | 76.25 | 76.77 | 75.77 | 81,50,246 |
New India Assurance Company Ltd | 180.4 | 188.45 | 179.5 | 40,44,014 |
Computer Age Management Services Ltd | 710.6 | 725 | 705 | 9,89,945 |
Canara Bank | 125.9 | 126.2 | 124.57 | 91,12,129 |
Can Fin Homes Ltd | 743.15 | 759.9 | 740.05 | 2,24,170 |
Canara HSBC Life Insurance Company Ltd | 151.51 | 154.88 | 135.68 | 45,56,970 |
Caplin Point Laboratories Ltd | 2,867.4 | 2,990 | 2,770 | 12,41,321 |
AWL Agri Business Ltd | 184.69 | 189.33 | 183.7 | 31,63,547 |
Axis Bank Ltd | 1,186.5 | 1,225.2 | 1,175 | 1,08,90,660 |
Force Motors Ltd | 17,142 | 17,456 | 17,112 | 56,971 |
Fortis Healthcare Ltd | 877.35 | 897.15 | 877.35 | 9,06,861 |
Aarti Industries Ltd | 489.45 | 492.2 | 484.05 | 2,91,316 |
AAVAS Financiers Ltd | 1,256.4 | 1,270 | 1,243 | 88,763 |
ABB India Ltd | 7,129 | 7,144.5 | 7,062.5 | 1,41,360 |
Abbott India Ltd | 26,860 | 27,225 | 26,780 | 4,496 |
Aditya Birla Capital Ltd | 390.1 | 401.7 | 388.5 | 40,53,381 |
Allied Blenders & Distillers Ltd | 712.15 | 722 | 650 | 65,90,774 |
Eicher Motors Ltd | 7,338.5 | 7,460 | 7,333 | 2,58,170 |
EID Parry (India) Ltd | 689.55 | 703.15 | 687.65 | 1,84,152 |
EIH Ltd | 296.9 | 301.15 | 295.25 | 85,796 |
Adani Total Gas Ltd | 612.4 | 623.9 | 611.1 | 6,34,187 |
Ather Energy Ltd | 1,499 | 1,524.5 | 1,481 | 32,76,318 |
Atul Ltd | 6,135.5 | 6,208.5 | 6,098.5 | 22,896 |
AU Small Finance Bank Ltd | 1,000.1 | 1,034.1 | 999.2 | 34,48,868 |
Gujarat Mineral Development Corporation Ltd | 542.5 | 552.7 | 541 | 4,61,347 |
GMR Airports Ltd | 97.35 | 99.59 | 97.11 | 1,07,23,487 |
ERIS Lifesciences Ltd | 1,274.6 | 1,284.1 | 1,264.5 | 47,023 |
Emami Ltd | 390.5 | 397.3 | 388 | 17,56,668 |
Emcure Pharmaceuticals Ltd | 1,952.1 | 1,991.4 | 1,943.5 | 47,459 |
Emmvee Photovoltaic Power Ltd | 317.6 | 331.15 | 316.05 | 36,08,599 |
Apar Industries Ltd | 17,804 | 18,143 | 17,705 | 78,141 |
APL Apollo Tubes Ltd | 2,184.8 | 2,204.9 | 2,158.2 | 4,69,774 |
Apollo Hospitals Enterprise Ltd | 8,888.5 | 9,069 | 8,888.5 | 3,83,106 |
Apollo Tyres Ltd | 397.95 | 405.5 | 396.2 | 4,32,811 |
Blue Dart Express Ltd | 4,793 | 4,839 | 4,740 | 4,436 |
Blue Jet Healthcare Ltd | 573.45 | 592 | 571.85 | 3,92,347 |
Blue Star Ltd | 1,525 | 1,545.6 | 1,514.1 | 2,04,703 |
Eternal Ltd | 335.5 | 343.6 | 333.55 | 1,49,89,187 |
Phoenix Mills Ltd | 1,955 | 2,035.6 | 1,948 | 5,58,988 |
Pidilite Industries Ltd | 1,522 | 1,579 | 1,517.5 | 12,59,222 |
P I Industries Ltd | 2,393.5 | 2,410 | 2,365.3 | 1,15,568 |
Pine Labs Ltd | 179.31 | 187.3 | 177.65 | 3,28,02,728 |
Piramal Finance Ltd | 2,104.3 | 2,200.8 | 1,781.2 | 8,79,880 |
Great Eastern Shipping Company Ltd | 1,482.6 | 1,498.5 | 1,466 | 6,06,281 |
General Insurance Corporation of India | 339.25 | 344.05 | 338.05 | 3,34,321 |
Gillette India Ltd | 7,118.5 | 7,145 | 7,032.5 | 16,115 |
Cemindia Projects Ltd | 1,268.5 | 1,305 | 1,254.5 | 1,73,946 |
Central Bank of India | 31.19 | 31.52 | 31.08 | 28,98,783 |
Federal Bank Ltd | 329.5 | 332.7 | 325.95 | 60,31,916 |
Tega Industries Ltd | 2,062 | 2,106.1 | 2,040 | 3,82,732 |
Tejas Networks Ltd | 511.3 | 519.6 | 507.2 | 11,62,117 |
Tenneco Clean Air India Ltd | 511.25 | 522.25 | 509.6 | 3,32,762 |
Leela Palaces Hotels & Resorts Ltd | 533.2 | 545.65 | 530.5 | 1,37,918 |
Thermax Ltd | 3,406.1 | 3,470 | 3,400 | 84,227 |
Uno Minda Ltd | 1,224.4 | 1,252.9 | 1,212.3 | 4,45,754 |
UPL Ltd | 549.6 | 553.65 | 546.5 | 12,78,779 |
Urban Company Ltd | 171.26 | 174.26 | 168.5 | 41,62,727 |
Usha Martin Ltd | 523.2 | 534.15 | 515 | 6,07,143 |
UTI Asset Management Company Ltd | 907.9 | 914.4 | 903.2 | 47,119 |
Transformers & Rectifiers India Ltd | 280.4 | 287.45 | 279.75 | 6,73,240 |
Tata Capital Ltd | 336.25 | 347.8 | 333 | 21,56,796 |
Tata Chemicals Ltd | 652.2 | 670 | 649.95 | 7,65,531 |
Tata Communications Ltd | 1,670 | 1,701 | 1,666.6 | 1,11,964 |
Tata Consumer Products Ltd | 986.3 | 992 | 983 | 10,02,889 |
Tata Elxsi Ltd | 3,183.8 | 3,235 | 3,169 | 2,20,867 |
Tata Investment Corporation Ltd | 658.35 | 672.15 | 655.7 | 3,25,712 |
Tata Power Company Ltd | 363.45 | 367.5 | 362.95 | 27,08,315 |
PTC Industries Ltd | 21,820 | 22,375 | 21,630 | 11,033 |
Poonawalla Fincorp Ltd | 466.8 | 474.3 | 463.45 | 11,14,308 |
Power Grid Corporation of India Ltd | 266.4 | 270.9 | 265.75 | 89,68,993 |
Hitachi Energy India Ltd | 30,715 | 31,245 | 30,625 | 65,076 |
Piramal Pharma Ltd | 208.12 | 214.89 | 207.1 | 43,73,651 |
Tata Motors Ltd | 437.15 | 456.05 | 431.55 | 48,05,833 |
Tata Motors Passenger Vehicles Ltd | 295 | 300.95 | 295 | 91,26,313 |
Torrent Pharmaceuticals Ltd | 4,928.5 | 5,010 | 4,902 | 2,55,716 |
Torrent Power Ltd | 1,244.2 | 1,254 | 1,235.1 | 67,834 |
Radico Khaitan Ltd | 4,481.3 | 4,598.1 | 4,475 | 2,27,909 |
Railtel Corporation of India Ltd | 261.55 | 266.55 | 260.1 | 3,65,253 |
Rainbow Childrens Medicare Ltd | 1,412.6 | 1,415 | 1,372.3 | 2,39,564 |
TVS Motor Company Ltd | 4,091 | 4,123 | 4,057 | 9,33,899 |
United Breweries Ltd | 1,270.2 | 1,289.7 | 1,227.1 | 1,33,103 |
UCO Bank | 23.74 | 23.99 | 23.65 | 24,11,463 |
Whirlpool of India Ltd | 853.45 | 878 | 810 | 74,97,954 |
Wipro Ltd | 163.64 | 165.67 | 163.36 | 70,33,397 |
Wockhardt Ltd | 2,287.7 | 2,334.5 | 2,265 | 8,24,745 |
Zensar Technologies Ltd | 422.55 | 430 | 418.5 | 11,63,001 |
Zen Technologies Ltd | 1,645.7 | 1,681.6 | 1,640.7 | 1,68,806 |
ZF Commercial Vehicle Control System India Ltd | 2,345.5 | 2,375.8 | 2,325.2 | 1,64,020 |
Zydus Lifesciences Ltd | 1,180.3 | 1,190.6 | 1,161.6 | 19,65,875 |
Zydus Wellness Ltd | 520.15 | 529.45 | 518.6 | 66,218 |
SBFC Finance Ltd | 89.14 | 91.35 | 88.74 | 9,62,702 |
SBI Cards & Payment Services Ltd | 618.4 | 642.3 | 616.2 | 11,84,379 |
SBI Life Insurance Company Ltd | 1,755 | 1,791.4 | 1,699.9 | 34,49,627 |
State Bank of India | 978.5 | 992 | 975.8 | 1,37,24,672 |
Schaeffler India Ltd | 4,024.2 | 4,093 | 4,000 | 47,083 |
Schneider Electric Infrastructure Ltd | 1,218.8 | 1,243.4 | 1,215 | 84,376 |
Shipping Corporation of India Ltd | 276.6 | 280.3 | 274.1 | 10,57,549 |
Suzlon Energy Ltd | 40.74 | 42.24 | 40.55 | 13,12,41,030 |
SignatureGlobal India Ltd | 784.6 | 801.85 | 763 | 5,75,895 |
Sapphire Foods India Ltd | 225.7 | 231 | 222.68 | 4,11,301 |
Sarda Energy & Minerals Ltd | 499.45 | 508.35 | 496.8 | 2,04,170 |
Star Health & Allied Insurance Company Ltd | 550.4 | 555 | 513 | 96,49,635 |
Supreme Petrochem Ltd | 879.9 | 887.95 | 870.1 | 1,48,875 |
Sagility Ltd | 45 | 45.71 | 44.82 | 1,08,74,146 |
Steel Authority of India Ltd | 184 | 191.36 | 182.15 | 2,48,15,644 |
Sumitomo Chemical India Ltd | 449.7 | 462.2 | 447.1 | 2,00,137 |
Sundaram Finance Ltd | 4,592 | 4,674 | 4,550 | 40,423 |
Sun Pharmaceutical Industries Ltd | 1,849.9 | 1,880 | 1,848.4 | 17,42,885 |
R R Kabel Ltd | 2,529.8 | 2,545.1 | 2,460 | 3,56,342 |
Varun Beverages Ltd | 431.25 | 436.85 | 428.3 | 50,16,972 |
Vedanta Ltd | 267.5 | 269.4 | 264.2 | 56,85,750 |
Vijaya Diagnostic Centre Ltd | 1,526.5 | 1,571.4 | 1,520.5 | 1,01,780 |
Shree Cement Ltd | 22,350 | 22,725 | 22,170 | 17,131 |
Reliance Industries Ltd | 1,219.2 | 1,241.6 | 1,219.2 | 1,39,23,795 |
Voltas Ltd | 1,113.4 | 1,126.4 | 1,106.9 | 5,30,213 |
Vardhman Textiles Ltd | 563.6 | 596.6 | 556.65 | 23,04,091 |
Waaree Energies Ltd | 2,482 | 2,511.9 | 2,470 | 3,89,057 |
Tata Consultancy Services Ltd | 2,087 | 2,096.9 | 2,067.1 | 17,60,662 |
Tech Mahindra Ltd | 1,543 | 1,576.2 | 1,543 | 17,07,105 |
Techno Electric & Engineering Company Ltd | 991.65 | 1,006.4 | 984.6 | 59,392 |
Sobha Ltd | 1,227.7 | 1,248.4 | 1,221.8 | 46,367 |
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.
16 Sep 2026|10:26 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.