Nifty 500

1,070

1,081.6

1,060.6

9,05,046

33,960

34,150

33,320

2,869

535.7

542

518

13,67,797

5,374

5,393

5,262

3,74,142

3,834.7

3,970.2

3,820

34,25,707

281.9

287.75

276.1

76,53,440

1,201.1

1,217.3

1,180

2,43,600

469.5

472.4

464

9,54,691

39,545

39,995

39,280

3,825

662.65

669.45

643.8

82,35,138

206.83

211

204.35

29,60,381

1,950.7

1,961

1,907.1

3,55,092

419.35

422.7

391.3

2,10,62,813

877.15

890.9

872.8

1,45,865

331

332.35

329.3

74,33,230

3,175.4

3,190

3,111.5

26,24,368

318

320.3

314.15

31,82,566

416.5

419.6

398.9

40,56,382

129.26

132.5

128.4

41,92,532

17.86

18.14

17.82

4,11,11,815

691.45

696.6

677.6

5,56,858

136.24

137.44

135.45

11,38,975

3,259.7

3,293

3,238.4

47,774

565.35

572

562.5

25,16,897

327.5

335.25

325.5

36,93,720

1,223.8

1,234.2

1,217.1

13,02,096

6,469.5

6,612.5

6,460

17,064

1,057

1,066.3

1,047.2

12,48,018

1,561

1,566.9

1,545

6,47,847

1,446.2

1,462.3

1,444.5

14,34,136

4,435

4,556

4,400.2

10,71,939

18,988

19,050

18,705

32,222

480.9

490.5

476.4

11,54,770

257.05

259.5

254.45

11,89,640

825.7

829

804.5

13,10,179

627.95

629.5

609.2

5,74,278

3,169.2

3,173.9

3,134.4

4,49,711

1,687.4

1,696.2

1,637.8

2,12,486

1,572.4

1,584.9

1,544.9

1,66,533

509.3

513.4

500.2

1,28,62,727

114.3

114.67

113.24

13,00,554

42,885

43,645

42,760

42,493

67.75

68.98

67.49

19,69,390

1,989.7

2,003.5

1,945.1

3,21,343

537.65

542

518

21,63,827

346.15

347.85

336.2

76,36,906

2,321.4

2,413.5

2,302.2

5,58,697

2,148.9

2,153.7

2,098.2

7,73,217

1,875

1,883.8

1,850.2

52,82,404

1,440.6

1,479.8

1,437.1

2,24,204

401.95

415.05

399.8

1,19,66,341

1,519.3

1,529

1,494.4

10,94,896

1,441.9

1,457.9

1,390.1

57,61,491

452.6

457.65

449.15

2,99,262

2,061.5

2,071.8

2,036.1

2,23,137

477.45

484.9

476.05

20,60,994

1,286.1

1,298.5

1,281

63,334

943.5

944.9

931.6

11,77,319

383.75

390.8

382.1

36,29,743

1,040.9

1,045

1,006

1,87,41,111

1,186.7

1,198

1,182.5

6,12,723

823.75

836

817.1

12,10,454

1,078.1

1,082.9

1,048

37,26,609

740.15

753.8

737.2

2,56,895

2,759.6

2,770.1

2,742.9

3,95,005

795.9

805.45

794

3,41,43,823

315

321

312.35

20,21,992

85.57

86.55

85.02

1,41,05,748

170.2

171.2

169.02

8,88,684

227.76

228.98

224.81

19,00,950

959.4

980.9

951.9

52,51,907

837.1

840

819.65

2,05,795

477.05

478.95

471.25

3,57,216

1,134.1

1,155.7

1,130

3,73,448

1,321.9

1,335

1,221.2

44,47,583

234.73

237

230.41

9,61,446

314.4

315.1

307.6

2,67,103

1,458.2

1,469.8

1,432

1,93,329

7,250

7,270

7,143

8,28,736

735.25

745

718.2

4,24,005

325.65

328.95

324

1,04,023

540.5

553.8

534

2,57,719

594

610.7

592

3,34,032

2,012.5

2,020.1

1,977.2

16,63,167

1,605.4

1,611.9

1,582.8

7,10,844

2,608.5

2,615

2,584.7

2,09,191

159.84

160.52

154.62

1,17,56,595

856

858.7

843.8

12,49,381

14,348

14,490

14,275

3,27,088

1,127.4

1,144.5

1,123.5

10,53,691

567.2

569

547.65

6,73,383

205.1

207.39

203.68

34,70,248

260.25

273.5

257.7

2,61,05,222

144.96

145.65

140.06

1,40,23,902

1,650.3

1,664

1,623.1

2,43,917

278.95

282

262.75

32,71,180

1,528

1,530

1,476

27,61,759

388.1

392.25

383.45

39,35,182

293.95

302

293.2

30,63,062

3,158.5

3,188.5

3,140.2

6,71,812

888.85

892.95

855.25

2,04,949

299.7

304

298.2

2,96,627

164.7

165.6

157.65

78,74,666

217.8

219

214.53

43,41,794

5,578.5

5,690

5,555

3,25,685

879.45

882.8

863

1,38,199

447

451

442.6

30,35,247

1,747.9

1,751.7

1,702.6

3,83,324

4,656.7

4,712.4

4,510.1

8,56,125

518.7

524

499.05

19,64,134

1,837.5

1,861

1,800

12,76,744

514.45

517.65

509

1,52,971

720.7

726.8

715.05

30,62,675

382.75

383.55

373.2

2,51,700

1,896.9

1,915

1,868

44,371

815.1

828.55

801

33,61,208

1,819.1

1,824

1,789

2,26,238

315.8

322.7

311.2

3,13,534

314

314.85

307.6

53,91,222

1,864.7

1,874.2

1,812.9

12,03,886

10,986

11,275

10,952

3,56,692

420.2

423.8

412.05

35,76,519

45.51

46

44.11

12,87,50,807

1,537.8

1,556

1,502.5

11,05,484

187.68

189.03

181.21

30,45,752

5,500.5

5,576

5,487

1,63,412

658.2

660.35

647.45

54,64,836

4,187

4,334.6

4,176

12,54,320

2,340.3

2,355.8

2,288

1,06,681

2,245.4

2,250.2

2,156.5

8,89,024

1,32,065

1,32,220

1,29,750

9,911

150

152.2

148.05

26,11,175

41.47

42.19

40.93

1,93,31,858

521.95

527

512

13,64,460

4,867.1

4,893

4,792

7,75,927

555.15

562.5

546.55

12,53,728

204.59

209.5

201.49

2,92,45,008

949.2

962.5

942.05

35,05,234

2,771.3

2,788

2,733

4,85,732

1,618.3

1,629.6

1,608

6,70,618

1,143.4

1,167

1,140

1,99,557

7,190.5

7,340

7,170

8,970

1,811.9

1,842

1,776

4,27,477

1,006.2

1,014.6

991.1

39,64,029

2,663

2,673.9

2,561

1,01,892

234.21

241.97

233.35

19,16,754

3,549.5

3,650

3,512

5,42,373

1,448.7

1,464.9

1,435

32,955

2,949.4

2,977

2,930

1,01,356

3,972.6

4,006.9

3,902

1,23,983

19,367

19,530

18,400

3,73,886

974.95

977.5

946.6

12,55,791

238.75

241.99

231.05

29,30,870

61.88

63.84

58.82

3,01,79,838

98.29

99.65

97.09

12,80,095

1,424.1

1,444

1,404

2,89,532

1,191.3

1,198

1,138.9

2,60,053

1,350.7

1,363

1,335.3

1,60,173

1,016.7

1,019.9

994.3

2,08,900

9,857

9,998

9,716

4,23,525

1,855.7

1,862

1,801.5

17,86,876

2,415.8

2,467

2,405

63,088

2,196

2,214.9

2,142.8

5,26,651

608.85

618.1

604.6

16,30,450

111.79

114.19

111.23

2,20,65,247

413.45

417.1

409.65

64,57,579

1,213.4

1,227.7

1,205.1

23,45,008

318.4

321.15

315.25

6,44,215

252.7

255.2

248.15

13,12,028

4,898.5

4,937.8

4,884

5,584

568.2

574.5

553.1

12,18,257

1,599.1

1,624.6

1,592

2,69,798

34.46

34.7

34.24

21,23,582

141.62

143.77

140.3

2,39,91,977

1,719.4

1,724.7

1,691.1

1,72,457

21.42

21.64

21.25

1,16,47,097

134.55

136.43

134.12

10,43,838

506.2

507.35

503.65

7,77,478

128.58

129.09

127.79

34,62,200

1,180.8

1,186.1

1,147.2

3,82,211

2,538.2

2,584

2,509.5

74,476

1,141.7

1,170

1,129.1

1,03,565

2,742

2,824.2

2,712

2,38,386

184.45

185.65

184.11

9,46,305

1,186.4

1,197.9

1,172

1,01,388

1,682.1

1,705

1,667.2

8,97,073

9,635

9,754

9,570

3,05,059

1,732.3

1,757

1,661.1

3,44,520

456.9

459

436.9

20,03,278

288.2

289.4

284.2

64,56,861

777.3

779.8

759.4

1,30,978

934.5

939.8

922.05

4,04,395

332.25

340.5

331.5

75,62,698

1,026.15

1,044

996.95

22,06,568

620.1

626

609.5

2,93,446

7,646.5

7,676

7,502

79,201

103.06

105.03

101.84

1,01,29,934

323.1

326

316.7

21,84,990

1,554.7

1,558.5

1,540.1

34,436

1,384.9

1,390.6

1,370.7

6,34,883

415.05

418.3

412.3

1,07,36,747

2,321.2

2,328

2,288.3

86,681

712.3

716

702.5

5,92,236

15,101

15,175

13,963

2,62,252

1,788.3

1,810

1,772.6

6,22,177

8,696

8,750

8,611.5

1,52,705

456.6

458.5

432.3

42,99,995

1,050.1

1,062.2

1,045.5

8,43,752

3,275.6

3,288.4

3,210

3,60,647

57.67

58.68

57.36

5,11,75,497

312.4

317

310.15

5,62,155

174.35

175.79

172.61

1,78,15,906

1,373.4

1,382

1,352.3

3,20,446

1,121

1,124

1,089

5,75,290

588.75

590

567.5

16,86,853

131.89

133.48

129.48

34,66,595

4,107

4,164.9

4,082

44,965

1,453.9

1,465

1,361

4,44,621

303.55

304

296.5

30,31,606

369.6

371

367

47,06,399

279.2

283.2

268.75

35,56,931

1,303.5

1,313.2

1,299

1,77,95,024

1,434.6

1,448.3

1,414.1

1,92,952

18,659

18,818

18,369

1,00,525

4,917

5,094

4,810

3,97,715

3,090.6

3,128.3

3,070

2,97,923

3,494.1

3,550

3,470.8

38,142

883.6

895.45

873.8

3,65,403

4,481.1

4,497

4,383.1

8,20,705

1,290.6

1,299.4

1,278.1

4,94,819

657.65

660.6

640

3,34,121

2,879.6

2,907.3

2,873.7

5,99,536

41.25

42.3

39.83

6,75,50,457

168.12

169.99

166

2,30,51,079

26,220

26,330

25,965

10,263

356.3

364.35

355.5

14,66,569

688.75

693.4

683.7

5,06,789

1,938

1,951

1,876.2

7,04,700

1,107.2

1,115

1,085.1

23,15,853

3,671.1

3,719

3,598.7

5,60,469

667.55

670.95

664.3

1,94,935

376.4

378

374.4

88,42,116

187.67

188.6

185.14

2,91,39,217

712.4

729.2

682

44,07,377

1,339.8

1,350

1,325

19,630

3,317.8

3,344.9

3,265

10,92,281

26.8

27.3

26.29

1,00,25,590

664.8

681.55

663

6,96,873

43.07

43.69

42.85

19,04,885

3,626.8

3,634.4

3,527

17,65,454

26.5

27.75

26.38

7,13,81,865

174

174.97

169

4,34,47,174

1,950

1,984.7

1,876.6

9,02,283

24.25

24.66

24.15

5,71,42,326

763.5

767.7

750

2,37,469

184.89

185.53

182.4

2,66,357

500.45

504.8

492.55

4,92,024

494.3

499.8

485.55

3,03,270

711.05

732.45

708.5

54,530

17,487

17,650

17,402

12,311

510.65

517.95

508.5

52,84,923

276.1

279.75

275.25

1,11,85,934

1,421.3

1,426

1,373.4

30,34,626

1,086.2

1,094.7

1,080.1

1,49,506

1,670.5

1,696.1

1,662.1

35,422

602.4

613.75

597.5

20,25,052

943.15

947.55

929.55

4,10,962

164.73

165.56

162.62

2,73,60,903

2,744.5

2,759.9

2,711

16,29,567

206.08

208.17

204.62

1,72,00,952

1,687.6

1,711

1,630

1,56,722

235.96

236.33

230.8

1,40,33,169

279.7

285.95

278.6

4,13,01,386

3,360.4

3,418.1

3,355

78,817

1,400

1,405

1,376.8

1,57,79,429

1,761

1,767.6

1,742.4

3,63,624

495.95

497.25

493

4,02,343

84.41

86.35

82.34

2,18,13,023

14.48

14.75

14.4

28,90,31,803

79.52

79.79

78.56

2,45,81,312

123.5

124.1

122.8

27,57,544

76.81

78.56

75.3

3,85,41,368

361.35

369.95

357.5

7,71,872

155.8

158.8

155.3

30,55,839

515.3

525.2

513.65

11,47,333

5,276.5

5,328

5,169

3,43,597

869.05

894.8

839

14,77,636

837.9

846

830.6

5,64,664

6,682.5

6,726.5

6,545

3,44,354

12,373

12,430

11,970

5,49,083

2,006.3

2,020

1,971.6

3,49,361

3,480.3

3,589.8

3,415

3,58,417

9,275.5

9,331.5

9,212.5

19,434

1,543.3

1,553

1,503.1

3,60,248

4,081.6

4,115.4

4,039

25,941

274.15

275

270

28,53,488

41,515

41,675

40,510

43,251

310.45

314.5

304.8

73,23,630

501.25

508.4

498.25

4,16,270

1,019.7

1,028

1,008.2

29,203

1,664.3

1,677.6

1,601.6

3,40,166

494.95

500.4

492.1

20,39,718

399.55

406.3

394.65

57,39,322

2,210.6

2,216

2,179.2

25,85,362

528.7

533

525.95

22,87,077

431.6

432.85

422.1

21,38,263

670.8

676.4

641.95

6,25,802

973.2

986.15

970.05

54,801

266.45

268.2

265.55

6,20,700

779.8

789.5

770

5,15,630

1,204

1,210.9

1,185.5

3,23,782

709.05

713.65

700.2

3,46,526

7,403.5

7,496.5

7,380

1,35,276

428.95

431.5

421.35

61,05,874

393.25

395

379.3

14,52,755

3,691.8

3,725

3,579.7

4,02,261

1,556.9

1,570.3

1,495.9

25,83,245

3,177.5

3,229.6

3,147

34,00,034

1,555.2

1,563.6

1,510

23,78,828

1,883.2

1,888

1,845.5

30,89,068

224.55

228.45

223.5

2,08,62,324

5,444

5,464

5,392

9,90,986

4,822.8

4,880.2

4,704

10,30,337

4,434

4,459.6

4,410.9

2,82,618

1,242.1

1,258.1

1,220

2,18,371

174.29

175

172.91

33,76,923

679.9

686

676.6

32,129

4,059.4

4,110

4,012

24,81,554

315.25

316

311.25

40,80,067

379.65

383.85

376.4

4,13,226

3,680.7

3,694

3,570.1

4,48,482

3,166.9

3,199.4

3,070

2,40,594

2,399.6

2,423.8

2,382.7

5,84,679

438.9

440

432.8

49,41,315

4,580.6

4,592.9

4,381.5

18,59,078

275.2

279.6

274.65

20,32,285

430.05

432.35

427.5

32,55,339

4,439.4

4,539.6

4,426

29,065

561.1

565.95

554.05

16,73,267

416.85

419.8

413.05

6,66,287

1,856.5

1,864.8

1,824.1

1,83,639

362.25

368

344.9

47,79,136

2,555

2,564.9

2,534

7,55,276

2,923.2

3,038

2,915

33,33,640

1,345.3

1,352

1,333.1

1,27,209

190.95

192.5

186.86

1,58,00,567

4,800

5,038.5

4,760

1,31,346

523

529.8

510

4,04,652

3,345.3

3,360

3,293.9

76,713

2,171.4

2,196

2,165

1,48,772

313.25

318

311

2,54,746

1,077.2

1,081.7

1,043

17,48,748

1,211.8

1,222.9

1,196.2

1,85,256

1,968.7

1,983.4

1,946.6

5,72,960

2,949.7

3,001

2,933

12,12,466

1,129.8

1,154.7

1,121.5

1,96,118

226.29

229.99

224.1

42,30,840

543.9

550

520

28,21,789

1,421.9

1,439.1

1,391.3

5,12,869

359.65

364.15

357

5,61,105

7,613.5

7,705

7,601

15,107

2,446.2

2,483.5

2,432.1

4,59,425

140.33

140.9

138.2

45,12,546

118.99

120.7

118.45

35,83,788

530.4

532.3

521.2

40,49,057

1,567.9

1,575.2

1,545

3,31,801

552.9

559.7

551

7,24,232

432.1

435.55

430.05

17,67,476

43.93

44.4

43.29

34,66,643

358.25

359.95

352.3

65,13,560

96.47

96.98

95.09

28,95,703

183.96

190.9

180

1,63,63,736

1,362.6

1,375.5

1,358.1

40,13,561

88.65

89.08

87.91

31,18,742

10,858

10,910

10,753

46,088

1,018.4

1,025.7

993.4

81,68,339

2,230.2

2,238

2,174.2

1,02,898

571.35

576.5

569.05

11,61,547

399.3

405

397.3

1,29,80,945

1,370.2

1,380

1,352

2,40,426

558.8

570.5

551.85

98,25,945

90.83

91.89

90.45

1,18,33,722

289.9

291

287.7

1,27,22,639

176.97

178.89

176.5

11,35,874

1,350.8

1,356

1,331

18,02,724

3,805.8

3,829

3,645

5,14,758

1,431.4

1,431.4

1,380

12,53,308

32.55

33.04

32.51

79,32,979

780.2

791

768

13,65,629

1,788.5

1,814.9

1,781.3

12,39,025

1,687

1,703.2

1,670

88,897

474.15

475.75

457.35

2,81,962

1,456

1,468.2

1,452.7

7,31,416

89.96

90.43

88.74

54,54,178

755.4

759.7

728.7

5,54,201

1,986.2

1,990

1,953.5

2,03,345

80.59

81.5

79.59

1,57,60,790

2,181.3

2,208.7

2,163

2,35,936

106.91

108.3

106.13

1,32,44,182

1,055.6

1,062

1,047.1

4,99,657

91.04

91.89

90.6

94,83,390

798.15

812

786.55

16,26,797

126.64

129.26

125.96

4,29,31,827

882.5

892.95

878.3

2,81,595

141.82

142.75

138.11

16,73,641

1,213.2

1,233.5

1,191.5

7,84,637

86.28

86.7

85.07

7,32,464

147.59

148.59

146.7

96,29,607

956.9

975.7

950.2

7,50,906

238.2

241.75

233.51

63,06,769

1,867

1,874.7

1,810

4,08,539

520.75

525

514.9

3,58,693

655.2

656.45

642.15

1,43,563

418.6

421

414.7

26,09,668

150.58

151.5

148.6

13,05,136

482.05

488

468

10,32,310

1,503.9

1,533.9

1,501.8

56,476

6,861

6,961

6,830.5

2,64,804

25,725

25,825

25,550

4,925

392.95

397.35

389.4

29,41,678

672.95

675

661

2,13,375

1,345.7

1,360.8

1,329

8,08,598

2,486.9

2,509.6

2,477.7

1,80,318

914.35

927

848.65

29,34,036

288.95

295

285

19,09,541

862.75

874.6

840.2

16,14,119

790.95

797.75

776.05

4,20,174

1,363.2

1,374.5

1,351.7

8,06,625

733.45

744.9

728.55

17,64,349

1,143

1,154.9

1,121

24,04,528

33,775

34,485

33,125

1,25,021

168.29

170.59

166.76

45,01,575

262.9

263.3

257.3

15,81,060

1,043.8

1,049.9

1,033

8,16,316

239.73

240.79

238.83

58,34,832

5,531.5

5,585

5,425

53,407

1,391.3

1,439.9

1,341.1

9,11,226

698.55

700.8

685.45

1,61,976

4,155.8

4,176.8

4,105

19,055

358.15

359.9

349.25

12,44,150

772.35

780

768.4

9,65,066

1,273.7

1,282

1,261.2

3,34,935

72.56

73.07

72.42

13,80,776

249

253.3

248.05

1,07,30,464

439.9

443

432.2

5,81,331

1,398.3

1,436

1,378

10,56,579

91.12

92.41

90.5

9,19,973

604.55

609.8

596.15

9,15,285

1,784.4

1,799.9

1,771.4

6,46,630

1,051.6

1,059.8

1,045

1,46,82,790

441.2

443.25

432.7

2,06,864

4,589.2

4,616.6

4,538.1

42,117

1,871

1,882

1,868.3

14,85,296

514.9

521.65

510.8

2,09,263

502.4

504.4

492.6

4,20,517

944.9

954.45

939.5

2,61,444

1,498.8

1,515.5

1,472

2,89,496

166.83

168.75

164.02

14,25,211

811.2

814.8

807

70,279

440.5

446.8

431.9

95,36,526

345.95

351.25

345

1,04,23,984

4,661.4

4,675

4,620.8

2,27,461

1,394.3

1,416.5

1,383.4

3,16,300

1,357.2

1,381.8

1,347.6

1,25,644

27.15

27.48

26.88

60,88,262

11,536

11,568

11,443

1,37,631

403.2

443.8

387.8

5,02,78,511

224.93

231.85

223.7

70,49,049

574.95

580.65

562.4

2,61,564

107.16

108.45

103.52

5,16,20,794

467.35

482.5

429.45

3,92,67,128

1,773.2

1,815

1,760.2

5,90,077

2,433.2

2,504.9

2,421.7

2,17,234

1,099.8

1,114.8

1,095.1

5,86,078

594.45

598.5

560.85

21,40,096

1,066.7

1,071

1,048.2

57,36,423

962.35

979.05

948.35

4,63,469

3,580.4

3,616.5

3,519

2,41,163

2,393.5

2,409.3

2,334.6

3,52,986

236.85

239.3

236.39

23,22,672

1,238

1,247

1,215

3,53,218

173.94

177.7

173.1

86,34,550

662.3

672.6

616.85

78,02,225

273.7

294

265

2,61,37,304

121.45

121.8

118.01

1,54,15,287

2,799.4

2,812

2,730

5,63,679

588.5

594.8

586.4

2,41,255

1,397.8

1,410

1,346.4

3,82,382

1,674.1

1,682.5

1,635.7

17,74,100

985.4

995

972.3

1,03,533

133.34

134.4

128.1

85,21,152

1,526.3

1,569

1,515

18,30,665

2,068.1

2,076.9

2,002.5

60,40,621

355.5

365.85

354.7

27,98,708

357.25

364.2

353

35,89,708

605.9

609.5

596

9,38,388

476.25

485.95

473.65

1,33,929

3,972.4

3,986.3

3,901.1

3,10,353

315.65

319.4

314.5

5,26,313

1,420.8

1,427.9

1,400

1,11,291