Nifty 500

1,173

1,174.7

1,150.5

12,74,400

34,910

35,280

34,750

3,192

487.65

501.95

486.25

2,08,660

5,521

5,588.5

5,495.5

1,89,361

3,332

3,390.4

3,282.9

77,09,125

310.8

312.95

305.7

6,14,590

18,605

18,740

18,261

52,072

908.75

927.8

906.3

12,63,131

267.75

269.7

265.6

5,57,871

1,442.5

1,469.5

1,420.2

1,56,673

172.1

173.79

171.85

41,32,699

5,275.5

5,332.5

5,262.5

3,21,441

348.6

350.35

344.2

27,34,419

6,721

6,850

6,705.5

28,126

1,072.2

1,092.5

1,072.2

9,22,463

1,627.2

1,652

1,617.9

9,98,350

82.71

83.75

82.1

5,27,501

277.65

278.9

270.65

14,00,388

85.5

85.5

81.05

4,07,48,162

4,290

4,375

4,278

4,21,939

5,059

5,149.9

5,045

17,19,795

8,481.5

8,550

8,463.5

2,52,029

14,025

14,287

14,025

1,83,631

671

674.9

659.5

30,46,267

3,995

4,050

3,995

2,63,000

334

335.75

326.6

16,38,570

3,651

3,730

3,630.1

6,41,033

436.35

441.95

433.35

7,88,887

5,873

5,880

5,680

3,43,807

2,510

2,546

2,482

3,83,371

1,33,015

1,33,320

1,32,450

2,047

177.15

177.77

170.25

1,03,48,625

40.33

40.64

40

47,99,817

2,176

2,200

2,167.9

1,88,710

627.55

634.4

622.75

10,00,410

293.5

295.65

282.15

40,87,024

353.9

358.6

347

74,02,930

1,580.2

1,619

1,577.8

21,37,873

315.45

316.75

308.15

5,22,885

1,806

1,821

1,799.6

10,54,940

444.75

459.8

437.8

17,08,901

1,964

1,981

1,962

1,26,002

524.5

530

518.3

5,83,809

1,515

1,535.9

1,437.2

5,99,262

2,093

2,099.6

2,055.6

11,57,779

1,969.3

1,993.2

1,969.3

55,37,411

1,641

1,647.2

1,607

2,65,562

435.95

435.95

421.8

1,53,51,093

613.65

616.2

611.3

42,552

301.9

303

293

8,76,641

621.35

629.75

618.4

2,07,855

2,055

2,076

2,055

10,24,288

567.5

576

564.4

47,05,651

1,179.9

1,185

1,168.2

38,122

481.65

509.8

476.9

25,70,012

36,400

37,105

36,250

2,573

574

585

570

9,86,723

101.31

102.72

100.84

89,80,717

2,131

2,148.9

2,121.1

98,713

254.85

259.25

252.9

4,56,821

928

937.8

925.6

9,71,952

1,223

1,263.4

1,199

2,30,644

2,054

2,057

1,970.9

7,65,350

404.5

407

401.05

4,00,991

1,873.9

1,936.9

1,869

2,20,968

170.22

170.6

168.3

21,97,565

226.24

228.5

222.22

23,65,833

898.8

899.4

887

20,66,513

844.7

848

817.4

91,599

439.05

446.95

437

3,69,715

139.4

140.88

138.25

12,84,811

1,470

1,503.7

1,468.5

17,21,057

1,287.2

1,298.9

1,261

5,73,952

269.5

272.25

262.95

6,67,513

271.7

272.55

267.75

3,48,970

1,703.9

1,714.7

1,651

1,51,323

2,933.1

2,981

2,892.1

12,22,769

1,415.1

1,429.5

1,411

66,949

193.82

194.56

191

50,04,269

1,571.7

1,571.7

1,522.2

6,98,850

655.75

658.7

630.7

13,96,378

173.25

174.2

172.15

26,39,964

246.55

248.11

243.11

70,61,942

143.75

144.09

141

48,97,422

117.32

118.06

115.32

1,28,81,843

1,150.8

1,154

1,135.2

2,64,061

406.8

408

402.45

13,37,661

1,844

1,856.6

1,832.1

1,39,548

4,528.7

4,560

4,460.6

3,82,048

1,942

1,947

1,908.4

2,64,020

1,254

1,254

1,220.6

8,56,360

4,086.7

4,086.7

4,026

10,66,164

315

315

304.5

30,74,384

417.15

421.5

416

2,02,754

4,700

4,715

4,602

2,91,825

3,528.5

3,536.4

3,466.4

93,595

2,259

2,266

2,220.3

7,30,234

931.2

955

927

2,25,800

695.45

705

688.95

2,00,743

33.66

33.72

33.2

22,60,169

138.61

139.8

138.12

81,48,346

1,884.6

1,945.1

1,805.9

69,64,903

19.17

19.25

19.02

55,73,147

124.57

124.87

123.12

8,10,616

499.95

502.75

495.3

6,29,180

116.85

116.94

115

32,35,182

87.05

87.53

86.2

75,75,722

475.7

480.95

471

30,24,809

793.25

809.45

790.1

93,571

354.1

356.45

349.65

36,16,352

2,523

2,539.4

2,471

5,88,681

729

732.1

724.5

1,48,23,722

543

544.3

534.9

31,04,159

698.3

710.8

688.45

10,71,949

1,828.5

1,842.2

1,813

1,96,058

76.6

76.89

76.01

36,13,311

183.64

184.6

177

19,32,986

5,374

5,483

5,312

1,53,275

1,202.7

1,203.3

1,155.1

10,13,133

744

747

734.2

3,66,086

127.6

130

127.4

11,89,077

3,139.8

3,214

3,127.4

17,238

555.5

559.9

549.3

12,21,619

335.4

339

332.2

23,58,962

1,277.8

1,297

1,250.4

14,04,965

511.5

512.6

501.8

20,25,328

732.8

750.75

725.15

1,64,337

866.95

878

847.85

3,09,691

252.65

253.95

247

8,65,865

41.76

43.78

40.48

1,88,17,302

337

340.3

335.7

78,39,848

92.14

92.69

91.29

18,12,550

1,731.2

1,740

1,675.2

6,20,062

331.1

331.9

327

1,20,491

327.05

330.8

326.5

29,41,021

63.81

64.63

63.5

6,33,055

1,848.9

1,891.6

1,829.5

1,72,306

250.82

253

232.9

43,60,351

861.55

869.85

838.05

4,04,940

729.5

735.95

717.75

5,27,724

3,250.5

3,272.2

3,223.5

13,24,345

1,821.7

1,831.2

1,763.8

2,75,373

198.69

199.85

195.98

1,67,54,271

507

511.4

503.6

15,22,773

82.18

82.33

81.41

23,58,677

13.71

14.14

13.66

31,04,30,357

85.05

85.59

84.51

72,98,246

125.3

125.49

123.78

13,88,624

78.93

79.73

75.75

3,21,61,222

355.15

362.55

341.5

10,99,849

151

153

147.65

16,01,877

2,101.6

2,122

2,070

3,27,449

1,809.7

1,824

1,769.4

16,31,767

109.55

110.15

108.52

28,95,272

607.6

617.8

600.95

2,18,74,987

1,667.6

1,755

1,658.1

21,14,300

498.25

500.05

496.25

28,38,836

410

414.85

410

46,21,227

1,274.9

1,299.4

1,261

6,80,888

355.5

356.5

351.3

3,54,545

7,569.5

7,639

7,562

11,013

1,402.1

1,443.8

1,378.7

1,74,072

1,019

1,025.4

1,001.2

1,25,429

1,316.6

1,321.5

1,300.7

1,29,837

1,113.7

1,117.1

1,081.7

2,80,151

364.9

373.55

363.8

10,19,177

1,502.7

1,528.5

1,489

2,31,896

1,780.5

1,787.5

1,723.3

4,76,775

456

459.55

453.2

14,32,534

852.05

867.35

852.05

9,70,523

13,760

13,920

13,760

1,77,071

272.56

282.7

270.6

20,76,768

5,125

5,148.5

5,085

4,543

593.2

596.75

582.4

3,40,303

1,508.1

1,517.7

1,476.2

5,99,656

11,663

11,808

11,663

1,81,692

2,005

2,028.2

1,997.2

10,26,623

2,522

2,530.1

2,441.4

99,795

1,122.7

1,154.7

1,116.8

1,40,768

2,796.9

2,802.5

2,772.4

92,340

187.55

187.82

186.48

13,53,498

1,130.4

1,144.4

1,127

79,020

1,356.8

1,359.8

1,323.3

10,12,698

1,348.9

1,370

1,321.1

68,808

37,360

37,690

36,505

54,629

2,097.9

2,112.5

2,082.8

1,05,597

3,343.1

3,424.4

3,343.1

6,40,466

10,480

10,625

10,251

51,661

1,538.6

1,560

1,526.4

51,681

4,488.3

4,500

4,420

24,863

1,431.5

1,449

1,423.7

7,56,514

840

844.4

821.55

4,45,913

1,463.6

1,473.8

1,453.2

42,124

1,380

1,427.7

1,370

31,51,086

412.45

413.95

409.1

74,10,599

16,524

16,998

16,385

1,43,637

2,081.3

2,110.9

2,072.4

4,39,122

8,825.5

8,984

8,825.5

3,58,418

436.7

444.25

435.25

2,23,302

5,570

5,613

5,520

3,98,938

281.8

286.4

281.65

10,36,006

374.4

377

372.15

71,64,194

4,829.1

4,930.2

4,810

54,880

266.4

273.3

263.3

3,57,746

614

614

594.25

10,55,830

1,929.8

1,949.9

1,876

7,18,310

273.05

278.2

273

1,27,95,275

166.36

168.27

164.06

11,92,778

277.25

278.7

274.05

1,03,006

1,882

1,949.8

1,880.4

18,93,086

488.25

497.35

485.15

6,06,355

3,590

3,649

3,565

3,29,696

188.9

190.15

184.27

1,46,97,760

1,545

1,546.3

1,523.5

3,63,526

1,269.9

1,272

1,235.9

14,14,213

567.1

568.7

561.5

11,06,329

144.6

145.6

142.65

38,96,552

523.4

534.6

515

7,54,505

93.95

94.09

92.7

7,03,821

641.75

641.75

626

6,06,536

503

520

498.1

7,97,105

4,141.4

4,238.6

4,034.4

3,97,968

2,741.4

2,769.3

2,685

3,38,004

3,943

3,966.2

3,910.3

2,01,072

805.05

812.2

800

1,65,150

105.5

106.99

104.61

94,34,670

1,267

1,350

1,256.1

43,78,295

605.25

609

589

1,34,126

2,707

2,719

2,660.8

4,05,982

1,316

1,320.8

1,298.1

1,33,83,867

228.5

229.4

224.84

23,20,005

723.45

733.6

711.25

67,196

2,616

2,636.6

2,595.1

1,64,908

4,900

4,939

4,814

2,93,772

1,312.8

1,324.5

1,297.2

1,50,508

1,358.2

1,393.5

1,334.8

80,291

296.3

299.55

294.9

5,64,398

597.9

600.05

581.85

4,16,501

38.15

38.99

38.05

8,65,904

269.7

270.65

267.05

66,38,615

4,693.4

4,693.4

4,612.5

2,12,499

279.95

282

278.05

2,76,667

1,478.5

1,485.2

1,423.8

1,12,226

922.6

926.2

905.05

2,42,347

181.9

183.71

181

44,36,515

1,898.8

1,937

1,884.2

3,42,549

66.56

67.38

66

16,20,783

173.6

174.3

168.11

1,08,50,564

1,416.4

1,454.6

1,409

3,45,682

153.33

156

149.84

77,98,086

584.25

587.95

578.75

6,15,038

755

759

733.95

10,27,756

1,700

1,707

1,613.7

2,91,284

2,313.2

2,361.1

2,310.6

22,37,636

24,535

24,790

24,410

21,237

433.85

438.8

432.25

20,04,001

1,192

1,208.9

1,165.7

2,61,706

119.97

128.37

114

10,36,84,614

1,321

1,345.8

1,305.1

1,40,095

20,000

20,389

19,885

1,53,646

805.1

814.3

795.75

23,46,950

177.1

179.1

171.98

3,80,86,255

2,687.5

2,714.6

2,687.5

3,12,900

8,050

8,165

8,050

3,97,488

792.05

794.05

774.25

3,29,825

296

301.05

295

1,84,080

438.25

439.15

427.35

2,38,681

624.2

626.55

603.2

13,99,590

5,745

5,811.5

5,740

3,77,125

561

569.85

560

55,462

219.5

225.95

217.85

98,63,534

1,049.9

1,060

1,032.7

30,62,996

572.65

574.9

534.1

2,93,33,771

371

373.65

367

36,69,991

3,390.4

3,451.9

3,388.3

17,56,791

388.9

394.45

386

14,88,649

81.1

81.49

79.68

80,38,098

1,320.85

1,327.75

1,252.1

23,36,079

208.41

209.55

205

6,73,520

537.75

549

532

3,33,764

4,707.5

4,817.9

4,657

2,83,516

270.4

272.25

264.2

4,21,259

1,116.1

1,118.7

1,090

6,44,163

249.75

249.9

245.75

1,14,90,495

5,340

5,389

5,165

54,293

382

384.05

380.45

3,88,253

127.91

128.4

125.27

20,60,583

17.39

17.59

17.2

3,02,88,768

1,010.6

1,020

1,002.5

11,08,193

380

385

378.85

14,15,620

1,139.9

1,166.5

1,129.7

58,17,153

78.13

78.59

73.32

3,40,43,653

5,212.4

5,225

5,008.3

14,38,746

23,661

23,843

22,971

93,991

534.85

539

525.55

4,27,348

1,129.1

1,152.9

1,121.1

2,94,287

725.15

732.55

720

5,87,785

2,910.2

2,993.3

2,859.7

3,72,430

2,702.9

2,710

2,660

84,337

2,329

2,337

2,300

3,05,189

7,259

7,394

7,246.5

5,35,613

415.25

417.6

409.5

39,67,404

1,931

1,946

1,832.9

17,81,893

11,789

11,920

11,742

1,28,403

474.65

479.5

469

26,54,359

39.22

40.07

38.3

3,99,19,495

1,320.1

1,334.6

1,306.9

2,71,051

1,558.2

1,573.4

1,533.1

1,04,753

238.49

239.5

236.15

2,53,42,938

787.4

789.9

776.45

32,15,825

189.01

191.87

186.15

22,96,433

2,190

2,209.6

2,172.4

6,36,057

3,136

3,142.5

3,080

3,25,665

1,415.3

1,423.6

1,407

56,05,603

1,626.3

1,637.3

1,620

2,99,654

582.95

588.45

578.4

39,527

889.8

897.1

870.2

8,44,481

387.55

391.5

376.5

97,24,992

1,355.8

1,374

1,340.7

30,63,291

559.65

579.8

555.5

5,30,275

8,151

8,288.5

8,110

1,23,002

89.75

90.26

88.54

69,41,578

2,888.5

2,919

2,829.1

8,25,843

1,299

1,315

1,281.7

8,57,855

674.6

683.05

666.7

7,55,783

1,325

1,362.8

1,325

9,70,745

683.9

689.7

678.85

1,87,611

630.05

634.9

625

7,43,878

1,830.2

1,854

1,828

1,10,946

561.75

564.9

553.5

1,74,182

720

723.65

714.5

6,92,444

376.15

380

372.8

1,18,790

1,770

1,804.6

1,766

1,13,085

881.2

891.8

870.3

10,61,592

412

416.65

408.65

31,90,219

973

981.05

925.7

21,05,146

800.4

818.75

799

5,66,635

857.95

860

829.8

10,04,133

1,251.6

1,261.5

1,234.9

3,64,900

610

621.8

603.25

1,00,38,788

2,218.1

2,224.1

2,203

25,863

1,192

1,204.4

1,178.2

21,83,094

4,383.6

4,443.4

4,342.7

51,530

551.5

571.95

550

1,47,002

3,718.2

3,738

3,650

1,10,437

1,877.3

1,931

1,870.1

1,34,988

285.5

288.9

281.9

2,50,899

408.45

408.45

405.3

48,66,733

1,457.8

1,494.7

1,435

19,54,085

246.5

249.4

245.1

8,48,001

215.2

216.4

204.81

32,96,615

5,450

5,475

5,338.5

4,81,671

868

870

847

2,37,665

6,732

6,770

6,575

30,727

392.7

396.35

389

51,05,327

1,404.2

1,410

1,350.1

3,58,730

609

617

603.25

9,41,451

1,135.6

1,140

1,098

3,03,056

3,198.2

3,263

3,162.3

1,72,332

1,589.1

1,627.9

1,585.4

20,16,844

3,007.3

3,058.6

3,005.5

9,41,404

1,327.6

1,346.9

1,322.5

7,45,035

1,691

1,704

1,678.1

15,94,217

203.56

205.75

201.77

1,71,30,158

46,970

47,730

46,870

29,499

316.65

319.75

314.15

47,38,730

593.7

600.75

576

5,27,798

526.7

537.1

523.6

7,54,607

1,389.8

1,399.9

1,380

1,13,239

7,660

7,760

7,627

93,962

26,905

27,150

26,650

11,190

398.7

400.2

394.5

19,69,174

610.65

611.9

593.2

3,33,738

55.29

55.9

54.9

59,27,138

89.92

90.53

87.68

34,68,842

1,018.4

1,025.2

1,015

1,01,993

1,003.7

1,022.6

994.5

23,40,277

2,569.7

2,619.5

2,551

5,95,816

776.25

776.25

755.55

13,14,547

131.1

132.02

129.1

1,11,37,827

814.35

824.95

807

1,46,934

148.9

149.99

146.02

1,97,635

2,380.9

2,423

2,369.5

8,10,528

991.7

997.8

980

1,08,303

143.65

145

141.62

31,04,617

3,608.5

3,704.7

3,600

63,148

1,321.8

1,363.7

1,311

10,01,076

31.27

31.43

31.13

44,55,650

3,133.6

3,158.5

3,111.4

56,235

318

321.9

316.2

1,89,72,081

168.06

169.34

167.58

76,60,435

955

964

897.1

59,76,448

255.2

256.95

246.45

7,04,661

945.7

949.4

938.15

3,72,044

84

84.6

83.67

22,55,255

11,379

11,574

11,306

1,47,900

1,089.3

1,100.4

1,078.8

22,95,675

2,407.2

2,421.2

2,365.5

1,92,741

146.66

149.35

145.51

15,52,726

193.34

194.1

191.31

9,79,138

1,227.3

1,235

1,213.6

60,68,014

2,600.1

2,650

2,590

2,76,098

320.75

326.65

319

15,88,227

2,978.2

3,040

2,897.5

2,92,019

240.18

245.01

239.04

12,68,614

3,605.7

3,614

3,526.2

2,88,294

236.09

247.77

232.31

1,72,55,848

1,908.5

1,929

1,880.4

3,86,580

549.35

553.55

543.7

4,60,725

1,669

1,700

1,667.3

7,01,061

2,472

2,490.2

2,461.1

1,28,211

162.63

166.77

162.25

78,31,075

2,066.1

2,079.8

2,035

1,36,718

1,382.4

1,397.3

1,309.1

21,49,658

803.8

808.8

800.95

2,31,474

1,884.7

1,895

1,870.1

7,90,573

1,576.4

1,610

1,540.7

1,41,204

411.3

412.4

405.8

1,70,049

819.75

844.9

816.2

11,80,504

1,538.3

1,559

1,536.2

3,53,029

646.9

655.05

646

3,63,269

1,485.2

1,533

1,475

24,75,472

898

904

886

6,93,951

1,196.9

1,222.3

1,192.3

3,85,144

1,728.1

1,764.8

1,723

9,30,324

9,370

9,395

9,231

2,39,095

1,733.6

1,800.1

1,721.9

1,57,632

497.45

504.95

495.15

10,77,907

266.15

268

265.25

66,31,423

35,450

35,850

35,390

53,456

204.73

208.69

203.32

29,12,134

758.1

764.15

740

8,06,511

4,099.2

4,111.4

4,030

29,811

147.97

154.8

147.13

56,11,294

1,015.5

1,027.8

1,013

4,30,713

1,591.9

1,598.2

1,561.3

10,50,412

381.5

386.05

381.5

13,76,951

22.92

23.02

22.45

5,82,04,418

104.87

107.2

101.01

5,60,21,626

490.75

495.85

483.9

4,60,647

1,864.5

1,896.6

1,852.4

3,88,352

2,623.7

2,636

2,608

91,005

1,131.5

1,154.5

1,127.1

19,27,424

510.15

514

502.35

1,20,525

498.05

500

487.45

2,65,944

907.3

910

901.25

38,587

49

49.32

46.9

8,04,70,340

305.2

306.5

302

9,78,187

278.8

278.8

273.65

41,92,680

403

404.7

397.05

3,06,199

1,467.9

1,503.6

1,458.5

9,72,670

4,385.9

4,386

4,305.5

6,04,301

1,367.9

1,380.8

1,361.5

37,304

26.11

26.17

25.81

21,13,964

11,681

11,709

11,541

1,94,270

1,882

1,887.1

1,846

2,02,713

168.15

169.95

164.9

1,07,35,012

777.35

784.65

773.4

1,19,414

3,290.5

3,317

3,246.7

13,162

820.95

836.6

812.7

4,48,731

5,068.5

5,111

5,037.2

5,65,258

470.4

479.5

466.2

51,04,421

330.2

334.2

329.05

73,37,847

1,790.4

1,799

1,781

2,51,360

1,061.2

1,068.8

1,052.4

70,39,473

4,028.9

4,070.9

4,019

67,432

1,212.2

1,255

1,185

22,82,209

286.4

293.4

285.55

15,43,079

234.68

236.45

231.53

6,92,764

521.15

531.15

518.4

4,26,925

559.8

572.05

554.4

5,66,775

4,523.9

4,533.3

4,415.7

46,071

2,946

2,989.9

2,945

6,89,113

24.57

24.64

24.25

27,33,925

22.72

23.13

22.32

2,25,09,176

2,748.6

2,793.6

2,708.3

3,20,939

42.4

42.77

42

87,43,424

374.25

379.85

371.5

4,17,956

221.72

222.88

218.5

3,17,626

1,506.6

1,515

1,466.8

1,30,297

1,122

1,129.7

1,112.2

21,05,094

986.9

1,004.8

981.6

4,29,812

1,610

1,638.9

1,604.2

15,06,025

959.15

977.9

941.55

3,01,073

1,744

1,750

1,688.6

1,87,213

522.85

535.25

521

9,06,088

548.45

551.9

536.85

21,70,914

359.25

364.6

358

6,05,981

662.9

671.2

661.4

2,71,373

1,711.9

1,736.9

1,686

2,49,346

1,072.6

1,084.5

1,070.9

8,81,078

3,760

3,775

3,700

1,51,262

654.55

667.2

652

2,99,800

381.5

383.05

378.05

26,58,590

186

186.35

182.06

1,62,78,106

841.65

867

837.6

7,24,569

320.4

325.75

318.8

3,73,124

20,584

20,750

19,067

2,84,135

340

340.2

333.2

51,76,231

332.8

344

330.7

23,39,195