Nifty 500

1,136.8

1,153.6

1,120.5

7,32,421

34,995

35,215

34,155

5,361

483.35

485

476.35

84,277

363

365.5

355.8

6,64,023

37.71

37.8

37.25

51,35,152

765.45

781.7

755.35

58,661

5,074.5

5,120

5,009

15,385

160.1

164.42

159

16,55,858

180.26

185.04

179.58

8,84,747

581.6

594.55

574.45

33,62,663

874.5

883.4

862.95

69,047

443.05

445.05

435.65

7,63,564

1,719.2

1,722.8

1,699.9

40,146

2,369.1

2,417.1

2,349

58,611

2,008.2

2,028

1,951.1

8,31,792

570.35

584

561.4

56,71,529

99.27

100.5

98.55

69,78,211

6,357.5

6,424.5

6,278

2,28,016

287.45

288.8

282.2

32,82,180

369.55

374.9

366

56,38,105

4,857.3

4,883.8

4,774.1

12,023

591.7

600.8

580.35

13,27,548

12,383

12,515

12,340

6,520

1,894.7

1,925.8

1,880

3,03,561

1,868.8

1,881.5

1,854

72,776

607.7

623.6

598.1

8,32,077

2,213.9

2,235

2,190.3

2,61,324

540.95

543.35

534.4

82,511

1,562.8

1,568

1,550

1,85,632

219.78

225.5

219.01

8,90,658

1,262

1,284

1,258.7

51,63,166

7,404

7,514.5

7,348

2,62,636

942.5

952.2

934.8

1,22,523

346.3

347.45

342.65

1,63,386

400.6

422.8

397.5

17,60,588

440.2

448.45

436

2,23,622

510.55

516

501.85

4,18,627

448.85

453.5

445.1

18,42,284

2,389.5

2,422.2

2,365

15,19,683

629.85

636.8

623.7

78,56,745

891.95

895

857

3,97,780

871.8

879.75

862

4,97,265

357.4

359.8

351.15

1,78,24,247

1,332.4

1,335

1,305.7

6,80,921

561.85

574.9

558

1,63,096

5,988

6,009

5,770

1,72,579

105.31

108.59

104.19

1,49,60,981

1,621.4

1,625

1,596.1

31,041

1,150.7

1,160.1

1,124.5

1,63,316

1,460.3

1,467.6

1,448

4,76,748

2,026.9

2,049.9

2,014.9

73,88,496

1,680.1

1,703

1,666.8

3,14,158

265.55

269.75

262.45

1,09,14,720

701.5

712

700

45,050

377.3

383.95

369.5

51,62,057

566.55

576.5

556.1

15,90,845

2,439.3

2,455

2,375

13,28,986

7,651.5

8,004.5

7,591.5

94,221

277.2

280

264.95

35,10,711

3,977.8

4,008.5

3,929.1

6,93,509

1,175

1,180.5

1,152.3

1,77,933

522.05

529.15

516.75

12,88,670

2,105.5

2,113.8

2,068.5

3,59,192

2,591.5

2,651.9

2,550

1,75,798

109.54

112.33

108

6,71,527

1,420.1

1,427.2

1,402.1

1,96,706

352.9

355

346.85

1,67,966

254.6

256

248.4

84,28,359

1,657.1

1,681.8

1,629.1

4,43,321

7,696

7,705.5

7,582

1,05,308

447.9

449.9

425.6

1,26,17,320

38.99

40.5

38.5

7,71,47,977

1,129.7

1,158.1

1,121.2

2,41,530

4,759.5

4,848.5

4,725

13,39,651

748.8

759.85

734

31,30,618

1,517.7

1,526.8

1,495.6

9,65,183

408.65

431.95

404

5,93,320

2,731.5

2,793.9

2,693.5

8,78,765

4,452.4

4,559.9

4,400.4

7,53,776

429.45

438.3

428.15

3,93,802

761.85

766

754.95

1,56,209

174.01

174.87

172.17

1,60,436

269.1

275.2

267.05

8,27,239

518.2

519.9

504.2

6,76,054

3,454.5

3,522.8

3,434.4

56,594

330.2

337.65

325.05

71,41,388

50.77

51.1

50.12

1,15,00,149

147.76

150.36

146.51

1,14,14,470

1,235.7

1,273.5

1,232

2,31,342

1,074.4

1,088.4

1,060

8,03,297

3,887.4

4,028

3,837

49,78,634

288.65

302.25

285.35

84,85,545

63.55

64.82

62.64

27,05,091

360.95

363.75

356.4

2,13,617

1,733.7

1,790

1,719.4

75,501

500.1

503.7

497

35,656

994.55

1,000.55

979.25

1,76,618

495.45

505.55

490.25

24,50,514

264.8

266.25

262.55

9,41,439

3,694.5

3,738.8

3,631

13,02,803

134.92

135.74

133.06

10,16,959

428.9

435.8

425.6

71,04,004

1,547.3

1,582.5

1,538.6

5,51,763

1,708.5

1,717

1,683.1

24,25,785

447.95

459.7

443.3

11,39,574

2,106.7

2,118.5

2,088.9

3,24,283

517.5

520

511.05

9,45,349

1,352.1

1,365

1,328.5

52,884

855.95

873.15

848

4,00,819

5,918

5,970

5,896

3,27,794

2,832

2,873.7

2,804

66,65,428

143.37

144.75

141.05

59,33,750

301.85

303.7

298.65

56,69,755

147.56

147.98

145.8

56,14,349

3,617.2

3,694.5

3,602.1

13,543

907.9

914.95

906.55

50,776

4,427.8

4,471.9

4,410

12,318

959.1

964

918

83,575

185.7

187.9

184.05

68,55,429

2,886.3

2,914.5

2,870.8

10,51,986

35.37

35.81

35.16

50,32,415

157.4

159.4

155.75

77,63,679

1,507.8

1,565

1,501

1,47,033

40.91

41.35

40.74

52,47,793

34,645

34,750

34,215

30,417

1,421

1,428.9

1,364.3

6,39,672

439.45

444.85

435.1

1,45,552

1,058.3

1,063.2

1,023.8

15,74,593

151.5

155.4

150.56

51,38,155

3,926.3

3,947

3,885

3,33,979

14,326

14,853

14,220

41,643

779.15

795.05

767

2,47,246

1,477.1

1,506.7

1,466.9

48,910

3,722.6

3,783

3,700

51,332

294.55

297.3

289.15

5,03,50,178

821.95

824.5

800.2

8,80,170

811.1

823

807

2,81,127

1,701.1

1,726.7

1,691

19,14,112

1,820.4

1,840.2

1,805

56,913

226.65

227.9

221.3

3,64,844

482.7

498.3

477.25

2,87,857

351.95

357.9

348.85

1,70,676

226.65

234.48

223.56

11,63,831

496.75

510

491.6

2,33,521

575

585.2

570.2

1,07,175

259.2

261.25

255.7

13,37,523

590.8

601.5

586.55

7,44,865

599.3

634.65

587.4

13,81,280

550.7

584.65

536

25,33,772

5,734.5

5,780

5,680.5

3,36,437

2,927.9

2,966

2,845.9

7,18,456

340.15

348

337.05

8,24,260

1,256.7

1,273

1,245.1

1,12,347

1,437

1,441.8

1,411.1

1,42,95,581

1,885.5

1,920

1,862

4,21,190

681.45

706.8

671.8

48,01,288

103.64

106.18

102.96

1,10,18,076

10.8

11.32

10.71

1,05,09,29,391

82.96

85.4

82.27

2,43,78,849

141.31

143.14

139.62

1,47,95,538

57.67

59.6

56.7

18,50,99,552

2,452.6

2,492.7

2,437

16,363

1,191.3

1,215.9

1,185.5

20,71,117

443.85

447.3

439.9

44,655

3,102.6

3,148

3,083

22,729

5,863.5

5,933.5

5,813.5

1,83,102

1,610.9

1,645.1

1,531.5

5,01,783

15.87

16.09

15.71

57,25,063

2,481.4

2,547.8

2,450.5

11,39,049

2,293

2,303

2,239

28,10,584

1,168.3

1,203.6

1,165.4

93,864

1,707.3

1,729.6

1,702

1,45,199

886.45

912

882.6

1,34,590

224.59

226.35

221.23

2,94,494

932.5

963.1

923.1

18,47,216

2,158.5

2,187.8

2,141.1

7,91,556

936.7

952.4

927.4

20,66,428

114.93

116.89

114.35

1,27,81,089

1,887.7

1,902

1,866.7

1,46,804

81.42

83.34

80.75

1,19,38,744

149.81

153.8

149.23

3,71,403

970.05

992.65

959.4

5,79,849

1,638.3

1,679

1,630.1

11,46,040

7,555

7,663.5

7,402

4,36,635

1,713.5

1,767.8

1,705

80,460

461.15

463.35

449.3

5,69,642

2,449.4

2,516.4

2,424

9,54,435

65.05

65.65

63.69

5,11,17,690

334.7

339.5

333.7

2,49,22,339

192.44

193.11

189.67

15,62,553

305

317.85

298.35

1,57,23,808

100.44

101.46

99.5

13,45,822

504.2

513.5

500.85

4,52,735

135.33

138.8

133.94

23,60,889

16.65

16.8

16.45

2,44,50,731

784.4

809.8

776.7

17,83,303

122.34

123.2

120.8

15,86,893

494.15

502.05

488

14,91,221

264.35

271.7

262.9

11,51,218

733.9

759

729.1

46,731

101.94

102.44

101.07

5,43,665

857.85

862.05

846

7,76,526

2,082.4

2,102.1

2,071.7

4,25,540

1,028.45

1,029.5

1,016

1,10,16,895

3,789.5

3,811.7

3,720.7

60,607

629

649.95

620.65

2,14,487

543.85

552.95

541.05

7,43,171

711

715.9

699

15,03,619

150.86

151.59

149.24

1,32,62,673

894

897.95

879

1,19,922

1,812.1

1,836.9

1,805

47,882

810.4

818

803.55

62,660

1,452.8

1,485.8

1,444.7

1,34,99,760

148.51

148.51

148.51

36,078

297.35

303.15

296.15

6,93,744

5,405.5

5,495

5,356.5

91,086

499.4

515.4

497.2

2,27,077

1,793.2

1,808.9

1,760.6

1,59,533

346

351.8

343

9,17,928

868.05

881.7

864

63,850

685.95

695.1

681.5

3,48,739

4,310.8

4,392.3

4,222.4

3,53,665

349.75

351.9

345.6

75,27,115

3,940.3

3,959.9

3,903.7

2,02,650

1,346.5

1,361

1,333.4

1,67,219

441.9

444.95

435

1,37,664

5,164

5,280

5,137.5

33,845

928.25

943.55

916

47,702

1,728.7

1,743.8

1,712.1

17,70,082

79.42

81.38

79.05

70,59,809

271.3

274.55

266.55

47,85,544

762.8

764.5

751.6

2,81,800

1,738.6

1,747

1,724

70,975

1,189.4

1,198.3

1,181.3

5,98,454

5,793

5,824

5,681

3,84,976

669.1

687.35

666

3,46,164

368.45

372.2

365.15

32,42,292

182.57

184.39

181.1

1,91,55,081

660.25

661.7

647.5

8,30,857

166.19

166.78

163.57

1,50,08,272

1,319.4

1,334.4

1,313.8

5,65,666

1,200.8

1,222.6

1,188.3

4,47,350

773.45

780.5

764.7

22,07,561

121.37

125.38

120.25

13,80,181

809.65

833.5

807

5,27,384

264.2

264.85

261.3

69,31,244

1,387.6

1,408

1,378

2,69,809

513.3

516.85

510.1

1,92,944

342.95

349.45

341.3

1,54,978

46.7

47.71

46.22

28,21,353

439.6

446.95

433.3

3,42,464

2,964.2

2,975.8

2,925.6

64,500

501.2

502.1

489.3

47,87,423

637.2

642.5

629.1

1,77,54,332

760.5

768

739.6

72,175

812.95

816.35

802

3,08,984

2,947.7

3,015.1

2,930.4

5,61,556

947.6

965

921

5,46,596

48.69

49.7

47.8

7,53,54,673

421.2

428.5

413.5

9,84,354

449.2

454.9

442.1

14,51,562

1,532.8

1,562.4

1,520.5

91,551

12,696

13,175

12,552

1,49,946

128.17

129.22

126.44

68,93,491

1,460.7

1,479.8

1,445.5

4,03,722

415.55

425

409.9

96,967

2,600

2,611.8

2,538.4

11,05,657

1,905.2

1,920

1,883.6

7,76,013

801.1

804.7

792.55

36,931

7,311.5

7,321.5

7,240

2,75,363

520.5

524

500.15

13,78,698

274.2

276.9

272.95

3,08,230

606.25

610.55

599.8

2,09,643

1,438.5

1,451

1,422.6

1,74,600

8,226.5

8,395.5

8,121.5

10,615

555.45

564

554

3,07,388

653.35

661.95

635.2

18,78,212

9,554

9,576.5

9,458.5

2,29,215

2,011.2

2,016

1,991

12,16,677

94.23

94.49

93.26

35,91,180

10,729

10,980

10,624

1,28,939

949

955.85

939

67,65,116

2,395.9

2,427.5

2,382

1,64,064

425.4

426.6

417.05

1,55,533

1,816.7

1,845

1,810

20,774

1,522.5

1,544.9

1,502.3

11,10,259

413.7

422.35

409.4

1,33,93,010

2,351.4

2,363

2,284.7

1,99,578

7,686.5

7,733.5

7,439

25,796

1,288.7

1,317.5

1,275.1

3,25,026

4,815.6

4,860

4,730.1

68,866

252.8

253.9

248.15

22,58,568

1,550.6

1,557.2

1,495.5

4,80,362

2,587.8

2,601

2,521.1

73,122

1,179.2

1,196

1,172.1

25,575

1,224.5

1,241.9

1,206.6

1,99,904

1,571.2

1,604

1,565

67,328

396.85

399.6

389.35

17,35,186

1,778.7

1,785

1,706.1

53,005

243.78

244.15

235.8

2,25,27,192

149.87

152.4

147.8

29,08,494

1,318.7

1,321.9

1,309

13,16,337

3,273

3,423.5

3,257.4

7,74,505

18,039

18,249

17,942

8,368

1,042.7

1,051

985.4

9,57,305

1,106.3

1,110.5

1,091.1

3,62,341

366.55

374.75

366

2,74,802

8,094

8,112

7,841.5

30,732

904.8

907.45

885.45

2,19,141

141.99

144.7

140.5

58,65,263

20,095

20,370

19,830

76,380

908

911

887.4

9,78,014

322.05

323.55

307.1

14,38,351

165.26

168.2

164.09

78,64,353

910.55

913.7

897.5

39,58,844

427.9

433.45

423.1

58,50,975

1,599

1,618

1,586.4

80,80,618

1,118.1

1,125.6

1,110

28,648

115.16

115.67

111.5

2,23,93,302

931

947

916

2,08,188

4,594.2

4,650

4,555

22,467

6,145.5

6,175

6,045

2,42,318

537.65

545.2

533.55

10,93,928

3,152.2

3,205.5

3,024.4

6,33,595

521.05

526.8

514.3

13,58,409

831.75

838.9

825.8

6,54,725

6,083

6,237.5

6,061

29,655

1,431.7

1,457

1,420

6,84,472

846.05

869

834.85

11,56,178

1,665

1,697.6

1,626

71,49,266

2,485.7

2,512.5

2,455.1

9,75,174

937.35

947.7

932.6

3,20,42,827

748.5

757.7

742.6

18,20,910

312.95

314.1

309.65

2,54,692

181.14

185.22

179.88

15,35,687

637.55

650.7

630.65

8,02,349

1,697.1

1,701.3

1,662

77,750

510.9

515.8

509.1

85,684

678.15

694.2

675.25

30,34,666

467.1

473.6

462.05

3,57,386

2,156.6

2,174.8

2,134.9

73,123

817.75

833.35

807.8

19,84,088

1,091.7

1,098.9

1,065.9

3,30,864

290.1

291.5

286.15

2,52,665

33,270

33,600

33,100

1,291

473.95

482.5

472

4,66,757

215.04

219.47

212.7

23,02,407

2,306.4

2,319.4

2,271

3,10,830

33.46

34.22

33.14

3,90,02,540

1,502.4

1,532.9

1,489.1

1,99,654

1,906.8

1,915

1,849.1

61,366

1,646.1

1,675

1,635.6

8,88,298

1,064

1,074.5

1,059

3,26,525

2,215.5

2,249

2,129.7

22,19,934

338.95

339.95

331.6

73,307

559.95

567

549.9

1,57,014

1,239.4

1,244.8

1,229.3

7,74,177

1,000.8

1,012.2

996

81,608

1,878.8

1,954.7

1,857.8

20,30,980

1,498.9

1,511

1,485.1

4,91,184

3,267

3,274.3

3,225

1,35,336

124.52

124.66

122.58

1,44,80,669

1,084.9

1,095

1,069.2

1,35,874

6,436.5

6,524

6,372

2,53,726

11,238

11,964

11,180

12,31,297

652.4

665.25

641.05

80,29,667

3,826.9

3,889

3,782.7

6,93,948

756.05

760.5

751.7

13,97,021

16,426

16,726

16,293

3,12,205

1,028.2

1,031.7

1,003.3

27,87,265

258.8

259.95

256.1

97,34,559

17,106

17,550

17,020

2,03,903

168.36

169.43

165.38

34,04,750

307.85

312

305.05

5,49,635

734.6

742

720

5,03,974

62.68

65.06

61.68

2,35,51,913

936.3

937.9

922.95

68,68,939

539.45

554.6

535

2,98,62,998

3,905.1

4,001.9

3,819

69,291

667.9

683

633

38,67,055

2,730.6

2,764.7

2,702

42,293

1,428.6

1,449

1,420

9,19,873

143.38

144.06

142.01

72,67,061

724.25

744.6

721.05

2,63,271

230.38

231.71

226.6

1,91,890

1,447

1,460

1,435

56,656

4,966

5,081.5

4,923

1,13,004

28,090

28,525

28,000

3,869

350.85

359.55

345

32,97,853

73.32

75.05

72.65

23,22,703

118.39

121.45

118

6,25,936

1,551.9

1,584.8

1,542

79,001

821.05

831

802.15

1,52,178

41.83

42.77

41.47

22,35,405

337.9

339.25

335.05

55,83,379

91.66

92.55

90.05

47,46,530

13,802

13,899

12,770

50,182

521.15

529.15

520

62,519

308.05

309.3

293

1,24,63,499

374.1

385

351.3

11,47,341

6,100.5

6,108.5

6,003.5

1,97,592

4,317.7

4,350.5

4,287.7

28,800

2,179

2,205

2,157.3

8,92,652

3,661.5

3,717

3,631.5

17,00,985

362.8

363.45

351.9

23,15,156

837.25

840

802

19,55,479

2,873.7

2,878.5

2,805

3,14,103

1,47,710

1,49,745

1,47,115

3,618

145.18

147

142.25

1,11,69,983

45.72

47.27

45.36

56,88,351

1,448.3

1,469.4

1,436.6

19,09,873

855.35

868.1

852.45

1,01,518

78.04

78.24

77.02

6,94,218

255.35

263.95

253.05

18,68,823

82.12

82.47

81.1

1,49,53,959

298.25

314

297.05

19,28,152

162.25

166.48

160.39

28,20,224

630.2

640.7

626

18,78,574

139.99

143

138.25

1,56,16,131

121.33

123.84

120.28

1,14,59,758

2,774.2

2,814.8

2,759.1

8,75,758

1,625.4

1,650

1,616

1,38,022

2,132.6

2,144.4

2,120

25,43,530

1,127.7

1,137.6

1,118.2

53,526

1,173.6

1,185.5

1,161.4

2,66,815

854.35

863.8

833.75

3,37,169

1,178.1

1,194.8

1,168.4

15,70,887

528

528.6

520.5

7,84,250

684.3

696.5

675.15

99,229

1,040.6

1,051

1,034.7

1,21,551

294.2

304.45

290.55

22,58,780

260.4

263.1

259

1,91,102

936

947.45

928.65

1,76,201

1,281.6

1,298.5

1,268

28,49,036

280.85

284.4

278.25

8,76,167

193.88

197.14

192.18

9,10,656

2,404.4

2,423.8

2,368.2

4,26,428

6,137.5

6,263.5

6,101

11,850

971.95

1,011

959.65

46,28,293

1,167.7

1,185

1,154.4

8,54,954

187.47

187.98

186.9

10,12,946

967.15

979

936.2

1,94,770

1,419.9

1,437.4

1,402.1

12,88,820

3,852.1

3,864

3,763

1,27,151

425.1

426.15

413

7,90,419

253.2

255

251.2

94,009

447.6

451.95

442.55

73,740

881.85

895.6

880

1,85,045

161.52

163.5

160.8

6,44,500

1,010.8

1,031.8

1,002.7

9,77,080

284.6

290.2

281.9

1,29,56,779

5,783

5,805.5

5,601.5

98,019

249.3

255

246.85

1,20,45,490

1,054.8

1,063

1,037

10,65,146

622.85

623.9

615

2,00,017

37,905

38,015

37,300

28,392

355.1

360.15

352.05

36,81,627

211.95

216.13

208.13

19,08,690

305.7

307.7

297.75

49,94,436

137.49

139.41

136.3

8,09,813

366.9

373.1

363.6

58,86,522

273.05

274.4

268.55

14,13,673

1,770

1,813.9

1,758.1

1,52,802

520.75

526.4

508

1,93,275

1,536.4

1,543

1,482.2

37,899

3,268

3,280

3,210.5

56,45,341

22.79

23.12

22.6

6,56,71,077

89.13

90.69

89

46,30,511

3,755.4

3,771

3,699.5

10,75,385

1,533.8

1,542

1,506.1

72,147

28.93

29.19

28.72

48,10,156

12,044

12,199

11,936

2,90,750

431.6

441.75

428.3

2,72,284

1,079.6

1,083.8

1,056.7

45,458

313.05

317.85

310.5

1,14,707

999.1

1,007.4

979.7

90,023

2,387.3

2,447.2

2,360.1

2,86,637

3,040

3,058

2,950

15,841

792.05

817.2

785.1

6,13,942

4,239.2

4,267.6

4,210

7,70,707

3,921.9

4,060

3,827.8

16,52,142

25.38

25.92

25.29

71,39,695

27,155

27,400

26,920

16,064

979.05

987.65

969.2

38,60,197

350.35

355.55

345.15

1,07,58,860

630.1

636.35

621.35

5,36,398

705.2

715.8

697.3

6,05,387

3,039.6

3,066.8

3,024

1,76,473

557

564

554

83,318

3,464.8

3,530.8

3,426.7

2,05,745

740.7

749.55

733.75

3,70,820

457.05

462.95

454.1

11,65,172

351.55

352.8

346.1

2,32,521

1,614.8

1,622.9

1,582

25,73,438

989

1,016.7

975.5

1,71,069

375.5

397.4

372.75

97,24,008

713.4

721

705.9

12,94,351

1,236.4

1,280.8

1,231.5

3,50,718

14,133

14,188

13,884

4,837

900.7

902.05

885.45

4,93,965