iifl-logo

Nifty 500

Nifty 500 SHARE PRICE

22,603.5

(50.9)negative-bottom arrow(0.22%)

25 Sep , 2026 | 04:14 PM

Open

22,539.8

Prev. Close

22,552.6

Market Cap.

₹4,12,71,766.53

Div Yield

0.99

PE

21.85

PB

21.85

22,483.65

Select price range

22,613.7

Performance

One Week (%)

-0.45

One Month (%)

-4.07

One Year (%)

-2.69

YTD (%)

7.72

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,073

1,087.9

1,062.3

7,38,050

3M India Ltd

33,925

34,595

33,800

2,731

Aadhar Housing Finance Ltd

444.5

450.6

441.3

4,40,466

Bosch Ltd

48,250

48,445

47,700

18,852

Bharat Petroleum Corporation Ltd

308.5

309.4

305.8

18,93,466

Karur Vysya Bank Ltd

327.95

328.65

322.2

12,33,878

Kaynes Technology India Ltd

3,650

3,658

3,515

13,27,893

KEC International Ltd

396.95

398.5

391

5,28,148

Finolex Cables Ltd

1,460.9

1,493.9

1,426.1

5,01,380

Brainbees Solutions Ltd

180.83

181.33

176

34,72,092

Five-Star Business Finance Ltd

520.95

529.45

514.65

9,30,721

Gujarat Fluorochemicals Ltd

4,441.4

4,506.9

4,433

37,518

HEG Advanced Materials Ltd

244.35

251.95

234.55

32,73,043

Hero MotoCorp Ltd

5,360

5,397

5,304

2,99,598

Hexaware Technologies Ltd

496.7

499.5

492.45

62,991

HFCL Ltd

211.27

214.7

207.1

32,01,783

Muthoot Finance Ltd

2,835

2,839.6

2,808

3,12,523

Asian Paints Ltd

2,444

2,451

2,397

4,26,982

Aster DM Quality Care Ltd

759.4

769.95

753.3

12,51,211

Astral Ltd

1,399

1,399

1,385.6

3,58,868

Devyani International Ltd

135.02

137.65

133.11

10,70,431

Infosys Ltd

1,000.2

1,004.2

991.6

1,02,40,700

Inox Wind Ltd

74.75

75.5

72.86

1,10,31,367

Intellect Design Arena Ltd

633.05

639

628.2

2,18,132

Bank of Maharashtra

84.88

84.88

81.91

1,21,67,444

Neuland Laboratories Ltd

21,890

22,660

21,800

41,988

Newgen Software Technologies Ltd

485.3

493.5

483.35

3,45,857

Amber Enterprises India Ltd

6,960

7,010

6,876

99,885

Ambuja Cements Ltd

383.8

387.2

381.7

11,80,134

Anand Rathi Wealth Ltd

2,126.8

2,178.9

2,007

4,36,268

Anant Raj Ltd

617.4

628.4

613.2

11,98,697

Angel One Ltd

288

292.2

286.5

28,92,227

Godfrey Phillips India Ltd

1,970.4

1,987.4

1,965

68,917

Go Digit General Insurance Ltd

253.7

254.4

250.25

3,65,201

Godrej Consumer Products Ltd

880

880.55

871.45

2,88,234

Godrej Industries Ltd

1,105.3

1,146

1,090.4

2,62,360

Godrej Properties Ltd

1,700.1

1,700.1

1,666

2,73,610

Bata India Ltd

629.8

632.4

621.5

95,375

Bayer CropScience Ltd

3,717.6

3,759.7

3,700

17,650

The Bombay Burmah Trading Corporation Ltd

1,435.2

1,455.8

1,426.1

31,881

Bharat Dynamics Ltd

1,140

1,166.7

1,138.3

9,36,577

Kalpataru Projects International Ltd

1,391.2

1,418.6

1,385.1

1,28,530

KPIT Technologies Ltd

519.4

519.5

507.8

12,44,484

K P R Mill Ltd

1,106.4

1,120.9

1,101.1

79,073

Meesho Ltd

217.06

229.58

216.07

3,14,97,166

JBM Auto Ltd

586.6

593

578

1,80,569

Jindal Saw Ltd

285.5

291.3

280.05

12,46,596

Jindal Steel Ltd

1,164.8

1,168.9

1,137

4,23,334

Jio Financial Services Ltd

227

227.84

225.45

77,41,336

ICICI Prudential Asset Management Co Ltd

3,184.6

3,197

3,153.9

1,86,676

ICICI Bank Ltd

1,326.8

1,340.8

1,312

1,08,41,310

ICICI Lombard General Insurance Company Ltd

1,553.7

1,586.1

1,550

8,50,179

ICICI Prudential Life Insurance Company Ltd

463

469

458.15

11,21,971

IDBI Bank Ltd

84.4

85.3

82.6

1,83,28,262

Vodafone Idea Ltd

14.26

14.38

14.08

30,92,60,435

IDFC First Bank Ltd

83.8

84.25

83.27

2,04,25,204

Indian Energy Exchange Ltd

112.7

112.9

110.89

20,79,348

Elecon Engineering Company Ltd

458.25

463.5

448.6

6,31,253

Elgi Equipments Ltd

603

611.6

595.1

2,13,480

CreditAccess Grameen Ltd

1,298.8

1,321.8

1,295

1,09,014

CRISIL Ltd

4,520

4,547.8

4,430

36,310

Crompton Greaves Consumer Electricals Ltd

218.6

221.75

217.5

13,74,776

City Union Bank Ltd

225.57

227.11

221.79

14,84,087

Cummins India Ltd

4,945

4,991.5

4,922.5

3,37,303

Aegis Logistics Ltd

1,365.4

1,404.9

1,355

2,90,729

Aegis Vopak Terminals Ltd

287.5

294.4

286.3

6,73,754

Afcons Infrastructure Ltd

252.5

255.6

249.75

4,34,570

Affle 3i Ltd

1,578

1,591.8

1,547.3

1,13,281

Castrol India Ltd

201.67

202.1

194.23

1,32,37,379

CCL Products (India) Ltd

1,044.4

1,053

1,027.5

2,68,782

Central Depository Services (India) Ltd

1,318

1,337.4

1,313

12,48,040

CEAT Ltd

3,352.2

3,391.6

3,334

38,247

LG Electronics India Ltd

1,725.4

1,734.2

1,687.2

8,83,000

LIC Housing Finance Ltd

566

569.55

558.6

10,70,523

Life Insurance Corporation of India

409.05

410.05

403.05

1,15,94,970

Linde India Ltd

6,142.5

6,203.5

6,102.5

9,751

Bajaj Auto Ltd

11,281

11,332

11,212

1,21,620

Bajaj Finserv Ltd

1,771

1,778.1

1,755

14,19,352

Bajaj Housing Finance Ltd

83.14

83.6

81.96

31,21,239

Bajaj Holdings & Investment Ltd

10,940

11,027

10,738

41,708

Bajaj Finance Ltd

996.9

997.2

980.2

54,67,794

Aptus Value Housing Finance India Ltd

244.6

245

240.09

12,78,151

Amara Raja Energy & Mobility Ltd

791.95

798.8

789.05

3,36,412

Mankind Pharma Ltd

2,474.9

2,504.6

2,454.4

3,33,769

C.E. Info Systems Ltd

881.9

894.3

873.6

76,763

Marico Ltd

819

824

807.05

4,59,905

Maruti Suzuki India Ltd

12,065

12,098

11,975

2,83,642

Paradeep Phosphates Ltd

155.49

156.67

154

14,65,807

Escorts Kubota Ltd

2,855.7

2,866.3

2,817.1

42,484

Nippon Life India Asset Management Ltd

1,157

1,161.5

1,130

7,52,030

Natco Pharma Ltd

839.3

850.1

834.25

3,69,981

National Aluminium Company Ltd

358.7

362.9

357.05

18,69,148

Info Edge (India) Ltd

1,254.8

1,259

1,215.4

11,35,428

Nava Ltd

551.45

563

548.2

4,50,107

Navin Fluorine International Ltd

8,584.5

8,600

8,467

1,07,462

NBCC (India) Ltd

82.86

83.11

81.73

38,65,127

Coal India Ltd

426.1

426.65

421.35

47,98,343

Cochin Shipyard Ltd

1,377

1,385

1,365

4,21,803

Coforge Ltd

1,784

1,793.6

1,767.1

8,03,153

Cohance Lifesciences Ltd

459.25

460

450.05

5,57,235

Colgate-Palmolive (India) Ltd

1,855.8

1,862.2

1,835.4

3,59,623

Container Corporation Of India Ltd

461.5

468.15

458.55

7,04,143

Concord Biotech Ltd

1,453.6

1,479

1,439.2

1,25,029

Bharat Forge Ltd

2,008

2,009.1

1,982

5,49,393

Bharti Airtel Ltd

1,785.4

1,801.7

1,785

47,66,200

Bharti Hexacom Ltd

1,481.8

1,505.2

1,477

76,049

Bharat Heavy Electricals Ltd

418.95

423

411.8

68,52,409

Bikaji Foods International Ltd

573.95

579.75

565.15

71,004

Biocon Ltd

382.15

388.7

380.5

26,94,397

Dr Reddys Laboratories Ltd

1,201

1,207.8

1,193.4

10,01,238

Alkem Laboratories Ltd

5,274

5,325

5,237

28,742

HBL Engineering Ltd

806

811.55

765.95

51,99,842

HCL Technologies Ltd

1,258

1,266.5

1,234.6

15,68,243

HDB Financial Services Ltd

648.15

662.05

647.15

2,55,839

HDFC Asset Management Company Ltd

2,378

2,395.5

2,366.5

3,63,424

HDFC Bank Ltd

735.6

739.65

723

1,98,53,034

HDFC Life Insurance Company Ltd

531

535

516.45

42,85,606

Indegene Ltd

608.95

621.95

597.35

20,95,862

Indian Hotels Co Ltd

726.8

731.25

721.95

15,38,596

India Cements Ltd

323.1

334.6

319.2

2,47,095

Indiamart Intermesh Ltd

1,642.1

1,645

1,625.9

31,410

Indian Bank

832

835.8

825.3

10,35,590

Interglobe Aviation Ltd

4,940

4,956

4,890

4,08,716

ITC Ltd

269

269

266.3

62,40,148

ITC Hotels Ltd

161.9

164.8

161.01

12,53,849

ITI Ltd

252.9

253.9

250.1

96,575

JSW Infrastructure Ltd

362.05

366

360.25

39,20,526

JSW Steel Ltd

1,277

1,288.6

1,266.3

10,32,391

Jubilant Foodworks Ltd

484.55

490

474.1

9,45,073

Jubilant Ingrevia Ltd

656.1

660

630.35

3,72,268

Jubilant Pharmova Ltd

1,071.95

1,078

1,049.2

1,56,277

Jupiter Wagons Ltd

226.73

230

224

6,76,385

Jyoti CNC Automation Ltd

1,065.1

1,087.3

1,054.55

7,93,087

Aditya Birla Real Estate Ltd

1,230.9

1,245

1,208

1,64,987

Aditya Birla Sun Life AMC Ltd

1,014.5

1,023.7

1,001.5

1,12,917

ACC Ltd

1,236.4

1,239.8

1,230.5

45,301

Action Construction Equipment Ltd

1,226.6

1,250

1,212.1

1,84,368

ACME Solar Holdings Ltd

442.9

449.75

431.5

30,82,821

FSN E-Commerce Ventures Ltd

333.7

336.7

329.7

35,37,870

Oberoi Realty Ltd

1,858.5

1,882.9

1,837.5

6,38,248

Oracle Financial Services Software Ltd

10,770

10,805

10,332

5,45,314

Oil India Ltd

475.15

476.65

470.7

6,66,997

Ola Electric Mobility Ltd

38.48

42.5

38.01

19,45,68,434

Kirloskar Oil Engines Ltd

2,137.2

2,189.2

2,125.1

1,66,543

Granules India Ltd

868.65

875

849.05

5,97,420

Graphite India Ltd

820.7

838.55

815.3

13,51,331

Grasim Industries Ltd

3,191

3,212.5

3,161

7,73,413

Gravita India Ltd

1,495.4

1,525

1,492.3

2,66,305

Billionbrains Garage Ventures Ltd

187.06

189.4

185

1,40,81,481

Cyient Ltd

1,094.7

1,103.7

1,050.3

3,34,991

Dabur India Ltd

385.6

386

381.55

6,90,022

Dalmia Bharat Ltd

1,700.2

1,746.2

1,680.7

2,54,282

Data Patterns (India) Ltd

4,418.8

4,452

4,355

2,33,402

Samvardhana Motherson International Ltd

165.71

166.22

160.72

1,42,39,797

Motilal Oswal Financial Services Ltd

1,029

1,047

1,019.4

8,66,039

Narayana Hrudayalaya Ltd

1,861.4

1,884.5

1,849.6

88,949

NHPC Ltd

76

76.32

75.42

64,81,994

Dr Lal Pathlabs Ltd

1,952.3

1,986.8

1,902.7

4,52,137

Lloyds Metals & Energy Ltd

1,838

1,851

1,808.7

3,17,553

Lodha Developers Ltd

1,165

1,170.3

1,147

8,18,279

Larsen & Toubro Ltd

3,876.2

3,887.5

3,842.4

12,30,579

Home First Finance Company India Ltd

1,123.1

1,133.5

1,097.3

6,40,771

Honasa Consumer Ltd

465.5

478.75

462.1

4,37,409

Honeywell Automation India Ltd

33,865

33,990

33,315

1,266

Chambal Fertilisers & Chemicals Ltd

417.95

423.5

416

5,51,322

Chennai Petroleum Corporation Ltd

1,376.4

1,412

1,368.6

11,15,488

Choice International Ltd

751.05

760.95

748

3,24,562

Cholamandalam Investment & Finance Company Ltd

1,662.7

1,681.9

1,637.6

28,78,656

Cholamandalam Financial Holdings Ltd

1,400.6

1,431.7

1,388

3,28,724

Aurobindo Pharma Ltd

1,712

1,727.9

1,699.5

6,24,705

eClerx Services Ltd

1,898.8

1,908.2

1,866.1

1,21,985

Endurance Technologies Ltd

2,645.9

2,678.4

2,617

1,08,756

Engineers India Ltd

315.65

318.9

295.05

1,96,15,591

Siemens Energy India Ltd

3,313

3,333

3,210.3

4,62,792

Firstsource Solutions Ltd

259.45

264.95

257.35

4,17,268

Gabriel India Ltd

1,386.7

1,407.7

1,371.2

1,41,245

GAIL (India) Ltd

172.7

173.98

171.59

54,54,851

Gallantt Ispat Ltd.

545.1

563

541.2

58,267

Niva Bupa Health Insurance Company Ltd

77.19

78.15

76

11,11,284

NLC India Ltd

262.55

264

258.75

8,15,195

Birlasoft Ltd

274.05

278.15

273.3

8,74,041

One 97 Communications Ltd

1,674

1,747.2

1,658.8

51,74,169

PCBL Chemical Ltd

339.6

342.95

335.05

6,69,776

Gland Pharma Ltd

2,917.2

2,927

2,882

1,24,312

Glaxosmithkline Pharmaceuticals Ltd

2,815.7

2,842.4

2,807.4

15,380

Glenmark Pharmaceuticals Ltd

2,380

2,435.2

2,365.7

7,85,299

Exide Industries Ltd

423.65

431.7

419.85

18,64,971

Fertilizers & Chemicals Travancore Ltd

777.9

782.95

770.1

64,010

NCC Ltd

132.82

134.13

131.05

21,18,247

Phoenix Mills Ltd

1,978.4

1,990.6

1,900.1

4,63,656

Pidilite Industries Ltd

1,517.2

1,530

1,495.7

5,03,315

P I Industries Ltd

2,400

2,405.6

2,362.6

4,46,431

Pine Labs Ltd

176.57

182

175.46

1,76,65,754

Piramal Finance Ltd

2,142.7

2,164.5

2,049

3,07,942

Yes Bank Ltd

22.5

22.58

22.35

3,04,26,808

Zee Entertainment Enterprises Ltd

76.87

78.37

76.64

87,93,820

SRF Ltd

2,540

2,540

2,495.1

1,05,615

Trident Ltd

23.12

23.22

22.88

21,93,149

Sagility Ltd

44.69

45.25

44.17

96,23,863

Steel Authority of India Ltd

185

186.05

182.77

96,81,139

Sai Life Sciences Ltd

1,592.2

1,623.4

1,581

2,65,877

Transformers & Rectifiers India Ltd

277.65

281.25

275.8

7,03,274

Tata Capital Ltd

339.15

341.15

333.35

14,84,301

Tata Chemicals Ltd

643.75

654.65

633.6

11,31,484

PVR Inox Ltd

1,254.6

1,292

1,245

3,74,832

Physicswallah Ltd

134.36

135.5

131.5

65,20,141

Vijaya Diagnostic Centre Ltd

1,513.6

1,540

1,504

58,184

Reliance Industries Ltd

1,226

1,227.4

1,210.5

1,31,38,735

RHI Magnesita India Ltd

386.45

388.05

378.3

2,81,131

Leela Palaces Hotels & Resorts Ltd

546.15

551.5

525

1,44,533

Thermax Ltd

3,447.2

3,460.7

3,376

71,452

Sun Pharmaceutical Industries Ltd

1,852.2

1,858.7

1,841.6

6,83,246

Sun TV Network Ltd

513.2

521.75

504.55

7,91,506

Supreme Industries Ltd

3,550

3,555

3,426.2

1,12,619

Poonawalla Fincorp Ltd

461.55

469.9

453.2

14,77,854

Power Grid Corporation of India Ltd

269.5

269.75

266.9

62,41,140

Hitachi Energy India Ltd

31,035

31,560

30,825

1,30,207

Piramal Pharma Ltd

210.31

212.4

206.04

33,61,746

SBI Life Insurance Company Ltd

1,742

1,758.4

1,732.3

10,18,504

State Bank of India

983

985.7

977

37,59,097

Schaeffler India Ltd

4,007.7

4,041.5

3,968

20,334

Schneider Electric Infrastructure Ltd

1,209.5

1,236

1,204.1

1,69,734

Shipping Corporation of India Ltd

274.4

277.7

271.8

8,40,491

United Spirits Ltd

1,423.8

1,437.6

1,417.3

3,62,455

Uno Minda Ltd

1,218

1,236.2

1,215.1

2,72,547

UPL Ltd

550.05

552

543.6

20,67,628

Urban Company Ltd

168.99

171.59

167.3

20,63,119

Usha Martin Ltd

518.8

525.9

511

4,04,445

Tata Teleservices (Maharashtra) Ltd

34.44

35.25

33.84

17,75,354

TVS Motor Company Ltd

4,157.3

4,177.9

4,075

4,11,326

United Breweries Ltd

1,251.3

1,271.2

1,243.2

1,68,060

Vardhman Textiles Ltd

554

564.2

550

1,38,210

Waaree Energies Ltd

2,495

2,516

2,470

6,16,888

Welspun Corp Ltd

2,832.4

2,837.5

2,752.9

27,63,523

Reliance Power Ltd

20.57

20.75

20.29

1,46,06,424

R R Kabel Ltd

2,528.3

2,567.7

2,482.6

2,06,897

Sobha Ltd

1,226.6

1,243

1,206.8

57,820

Solar Industries India Ltd

19,745

19,890

19,455

1,20,411

Sona BLW Precision Forgings Ltd

824.5

835.4

815.4

31,01,062

Sonata Software Ltd

279.9

280.55

270.8

4,73,878

The Ramco Cements Ltd

867.55

875.45

858.55

3,01,245

Prestige Estates Projects Ltd

1,477.8

1,486.9

1,449.5

3,12,842

Shriram Finance Ltd

994.1

1,002

986.4

27,00,614

Varun Beverages Ltd

434.8

436.6

428.3

53,65,431

Vedanta Ltd

266.35

267.25

264.3

37,68,892

Titagarh Rail Systems Ltd

822.6

825

811.15

2,77,001

Titan Company Ltd

4,884

4,884

4,821.5

3,68,677

Tata Motors Ltd

441.5

445

436.6

62,73,947

Tata Motors Passenger Vehicles Ltd

290.45

297.7

288

2,26,34,929

Torrent Pharmaceuticals Ltd

4,988.5

4,990.5

4,906.5

3,86,632

Torrent Power Ltd

1,254.6

1,264.9

1,233.8

1,20,680

Sapphire Foods India Ltd

223.61

227.69

220.5

3,66,017

Sarda Energy & Minerals Ltd

493.15

505

491.9

2,50,490

Saregama India Ltd

496.9

504.2

492

1,97,993

TBO Tek Ltd

1,696.9

1,702.9

1,668

52,783

Tata Consultancy Services Ltd

2,082

2,090.2

2,038.1

33,42,195

Tech Mahindra Ltd

1,548

1,554.7

1,526.6

9,39,846

Suzlon Energy Ltd

40.8

41.09

40.11

5,70,74,067

Swan Corp Ltd

294.85

298

292.85

5,05,644

Swiggy Ltd

264.85

268.95

261.4

95,96,392

Anthem Biosciences Ltd

873.6

890.85

869.4

3,73,411

Anupam Rasayan India Ltd

1,192.4

1,204

1,171.4

1,67,982

Balkrishna Industries Ltd

2,185.3

2,192.2

2,150

1,14,990

Balrampur Chini Mills Ltd

685.8

697

657.85

45,11,284

Bandhan Bank Ltd

187.7

188.23

182.91

1,01,20,013

Bank of Baroda

235.26

236.03

234.12

24,93,756

Bank of India

137.94

138.3

137.12

15,90,019

BLS International Services Ltd

224.26

224.7

221.7

4,29,818

Garden Reach Shipbuilders & Engineers Ltd

2,319

2,355

2,303

2,52,777

Divis Laboratories Ltd

9,619.5

9,668.5

9,530

3,88,859

Dixon Technologies (India) Ltd

13,390

13,514

13,211

2,76,046

DLF Ltd

683

683.6

670.6

35,73,018

Avenue Supermarts Ltd

3,834.2

3,834.2

3,771.6

2,97,635

DOMS Industries Ltd

2,083

2,109

2,077.5

13,623

Asahi India Glass Ltd

959.95

975.5

952.4

75,822

Ashok Leyland Ltd

159.08

159.52

156.1

1,02,74,172

Jammu and Kashmir Bank Ltd

146.1

148.38

145.51

12,14,432

Jain Resource Recycling Ltd

286.85

292.95

285.35

5,98,886

DCM Shriram Ltd

974.3

979.4

966.2

20,353

Deepak Fertilisers & Petrochemicals Corp Ltd

1,363.8

1,397.8

1,341.5

3,94,991

Deepak Nitrite Ltd

1,587.1

1,608.3

1,575

69,925

Delhivery Ltd

422.7

426.35

418.35

33,34,319

Max Healthcare Institute Ltd

1,014

1,052

1,008

19,00,715

Mazagon Dock Shipbuilders Ltd

2,199.6

2,217

2,185.6

4,26,521

Multi Commodity Exchange of India Ltd

3,324.9

3,481.4

3,310

23,86,852

Global Health Ltd

1,495.4

1,509.7

1,479.9

1,58,143

Page Industries Ltd

37,695

37,845

37,350

15,467

Manappuram Finance Ltd

334

334.25

323.25

44,93,331

Bharat Electronics Ltd

393.55

394.55

388.6

60,83,441

Belrise Industries Ltd

247.92

249.75

243.43

30,73,786

BEML Ltd

2,036.5

2,057.7

2,025.2

1,16,211

Berger Paints India Ltd

458.35

459

449.8

2,19,110

Coromandel International Ltd

1,963.9

1,975

1,934

49,460

Aditya Infotech Ltd

3,687.5

3,943

3,663.2

1,65,927

Craftsman Automation Ltd

10,735

10,799

10,568

39,510

J K Cements Ltd

5,000

5,165

4,985

23,835

JK Tyre & Industries Ltd

345.85

348.05

338.55

7,44,180

JM Financial Ltd

127.68

128.95

126.2

16,81,050

Jaiprakash Power Ventures Ltd

15.87

15.96

15.58

3,06,26,176

Jindal Stainless Ltd

748.25

752.85

736

17,74,357

JSW Cement Ltd

115.47

116.29

112.83

24,47,516

JSW Dulux Ltd

3,199.6

3,249

3,113.9

52,257

JSW Energy Ltd

506.55

513.1

503.15

19,16,836

IFCI Ltd

73.95

75.62

73.2

3,61,39,840

International Gemological Institute Limited

330.55

332.4

321.95

5,51,729

Indraprastha Gas Ltd

144.95

146.48

144.22

9,75,286

IIFL Finance Ltd

616.95

621.85

611.1

8,43,724

Inventurus Knowledge Solutions Ltd

1,815.8

1,874

1,804.6

2,24,086

Indian Overseas Bank

31.98

32.14

31.82

11,04,893

Indian Oil Corporation Ltd

135.7

137.06

135.33

77,69,991

Ipca Laboratories Ltd

1,970.8

2,020

1,950

2,63,825

IRB Infrastructure Developers Ltd

17.68

17.89

17.61

82,19,678

Ircon International Ltd

105.95

107.21

104.76

20,92,105

Indian Railway Catering & Tourism Corporation Ltd

458.7

461.9

457.7

3,62,569

Indian Renewable Energy Development Agency Ltd

113.22

114.53

109.2

1,33,43,910

Indian Railway Finance Corporation Ltd

79.95

79.99

79.2

47,01,461

GE Vernova T&D India Ltd

4,280

4,327.6

4,250

3,25,045

Hindustan Aeronautics Ltd

4,800

4,819.5

4,760.1

3,84,467

Havells India Ltd

1,096.5

1,097.3

1,085.2

3,08,307

KEI Industries Ltd

4,673.5

4,712.5

4,624

1,40,880

KFin Technologies Ltd

888.8

908.7

887.95

4,36,454

Krishna Institute of Medical Sciences Ltd

780.15

801

775.95

3,46,140

Kajaria Ceramics Ltd

1,218.1

1,227

1,213

2,51,382

Kalyan Jewellers India Ltd

573

579.1

566.4

28,31,344

IndusInd Bank Ltd

912.2

923.9

906.9

14,26,025

Indus Towers Ltd

374.65

379.25

373.2

29,52,516

AIA Engineering Ltd

3,919.4

3,984.6

3,884

19,038

Authum Investment & Infrastructure Ltd

559.6

572

548.95

3,38,399

Ajanta Pharma Ltd

3,547.8

3,554.9

3,525

46,112

Hindalco Industries Ltd

977

983.4

971.2

24,69,481

Hindustan Copper Ltd

494.65

498.65

489.4

36,49,150

Hindustan Petroleum Corporation Ltd

351

353.8

348.65

49,57,719

Hindustan Unilever Ltd

1,942.9

1,942.9

1,915

7,32,074

Hindustan Zinc Ltd

588.95

596.4

587.65

33,49,241

Acutaas Chemicals Ltd

3,272.5

3,311.4

3,232

1,53,473

Adani Energy Solutions Ltd

1,338.5

1,344

1,315

15,34,753

Adani Enterprises Ltd

2,916.5

2,939.9

2,902.5

5,70,504

Adani Green Energy Ltd

1,296.6

1,299.6

1,270.2

9,72,126

Adani Ports & Special Economic Zone Ltd

1,788

1,800.6

1,775

8,95,306

Adani Power Ltd

202.75

203.6

196.1

1,61,71,228

Olectra Greentech Ltd

1,207.2

1,247

1,204.3

3,57,307

OneSource Specialty Pharma Ltd

1,602.6

1,634.4

1,567

2,27,395

Oil & Natural Gas Corpn Ltd

235.86

238

234.71

50,66,494

Aarti Industries Ltd

489.25

492.7

484.6

3,02,323

AAVAS Financiers Ltd

1,267.7

1,277.2

1,242.7

49,117

ABB India Ltd

7,052.5

7,201.5

7,025

80,574

Abbott India Ltd

26,955

27,095

26,860

2,263

Aditya Birla Capital Ltd

390

392.2

384.8

27,52,305

Allied Blenders & Distillers Ltd

715.05

753.8

705.8

40,70,753

Aditya Birla Fashion & Retail Ltd

49.14

49.28

47.88

46,19,236

Aditya Birla Lifestyle Brands Ltd

78.72

79.36

78.01

6,31,342

NMDC Steel Ltd

42.17

42.81

41.71

29,05,193

NTPC Ltd

326.6

327.3

323.5

60,75,589

NTPC Green Energy Ltd

93.47

95.43

92.5

23,31,281

Nuvama Wealth Management Ltd

1,681.4

1,722.4

1,674.9

6,74,021

Nuvoco Vistas Corporation Ltd

335.45

337.7

330.2

2,04,487

Godawari Power & Ispat Ltd

229.42

232.39

228.13

8,63,273

Mphasis Ltd

2,234

2,240

2,203.6

1,97,680

MRF Ltd

1,24,035

1,24,480

1,23,440

2,338

Mangalore Refinery And Petrochemicals Ltd

164.6

166.39

162.76

32,44,699

Motherson Sumi Wiring India Ltd

34.29

34.74

34.22

1,11,96,717

Kotak Mahindra Bank Ltd

404

407.95

399.3

1,81,75,573

L&T Finance Ltd

284

285.75

280.05

61,84,736

L T Foods Ltd

422.35

429.35

418.9

2,48,790

LTM Ltd

4,083

4,083

3,996

3,02,018

L&T Technology Services Ltd

3,206.1

3,229

3,178

23,468

Lupin Ltd

2,092

2,095.7

2,077.5

4,31,672

Mahindra & Mahindra Ltd

3,035

3,045

2,965

20,80,300

Mahindra & Mahindra Financial Services Ltd

333.1

341.45

330.2

16,62,139

CIE Automotive India Ltd

390.8

392

384.35

1,91,799

Cipla Ltd

1,399.7

1,421

1,388.4

11,66,527

Clean Science & Technology Ltd

807.25

823.9

805

1,61,379

Himadri Speciality Chemical Ltd

678.75

684.95

674.3

13,51,330

Housing & Urban Development Corporation Ltd

173.99

175.3

173.24

8,36,257

Hyundai Motor India Ltd

2,115

2,135

2,052.5

15,46,794

Latent View Analytics Ltd

243.75

245.75

240.5

3,82,848

Laurus Labs Ltd

2,007

2,040

1,979.2

14,42,142

Lemon Tree Hotels Ltd

106.15

107.04

104.86

18,51,366

Lenskart Solutions Ltd

680.25

683.6

668

23,73,847

Computer Age Management Services Ltd

707.35

714.9

703.5

7,63,343

Canara Bank

124.99

126.7

124.8

83,41,932

Can Fin Homes Ltd

753.25

758

736.35

3,52,616

Canara HSBC Life Insurance Company Ltd

150.7

151.7

146

6,20,247

Caplin Point Laboratories Ltd

2,835.1

2,909.6

2,785

1,81,149

Carborundum Universal Ltd

1,278.5

1,294.9

1,252

3,56,177

Cartrade Tech Ltd

3,002.6

3,122.2

2,970

3,22,295

New India Assurance Company Ltd

176.6

180.41

175.8

16,37,051

Cemindia Projects Ltd

1,257.2

1,285.8

1,243

1,11,230

Central Bank of India

31.18

31.35

31.06

31,33,875

CESC Ltd

139.86

140.75

137.63

24,29,335

Capri Global Capital Ltd

253.7

260.15

252.5

9,84,973

CG Power & Industrial Solutions Ltd

886

895.9

877.5

9,64,372

Chalet Hotels Ltd

881.35

896.1

876.1

71,076

Max Financial Services Ltd

1,458

1,463.8

1,390

36,17,694

Mahanagar Gas Ltd

1,071.3

1,088

1,062.9

1,04,630

Minda Corporation Ltd

678.85

686.3

674.8

74,927

MMTC Ltd

58.35

58.72

57.51

9,61,605

AWL Agri Business Ltd

184.34

185.1

181.61

14,39,611

Axis Bank Ltd

1,222.4

1,225

1,191.5

69,23,162

Force Motors Ltd

17,388

17,430

17,084

64,737

Fortis Healthcare Ltd

837.85

880.55

832

24,33,292

Eicher Motors Ltd

7,360

7,381

7,305

2,01,194

EID Parry (India) Ltd

704.75

710

687.3

3,41,486

EIH Ltd

294.7

296.95

292

1,20,396

Gujarat Mineral Development Corporation Ltd

538

544.6

534

6,94,551

GMR Airports Ltd

97.95

98.2

96.64

1,01,08,888

Adani Total Gas Ltd

611.65

615

605.1

5,47,772

Ather Energy Ltd

1,497

1,511.8

1,484

18,96,434

Atul Ltd

6,070.5

6,164

6,050

15,678

AU Small Finance Bank Ltd

1,018

1,021.2

997

25,24,193

ERIS Lifesciences Ltd

1,258.9

1,280.9

1,255

30,256

Emami Ltd

389.25

392.1

381.15

20,20,121

Emcure Pharmaceuticals Ltd

1,950.6

1,976.9

1,931.5

32,384

Emmvee Photovoltaic Power Ltd

321.9

323.45

310.5

24,71,556

Nestle India Ltd

1,362.6

1,362.6

1,348.3

3,82,857

Netweb Technologies India Ltd

4,545

4,710

4,522

6,96,170

Apar Industries Ltd

17,776

18,305

17,702

85,829

APL Apollo Tubes Ltd

2,214.7

2,219

2,176.5

3,39,098

Apollo Hospitals Enterprise Ltd

8,889

8,934.5

8,821.5

4,38,457

Apollo Tyres Ltd

400.1

400.95

395.5

3,16,665

Blue Dart Express Ltd

4,746.5

4,804.5

4,712

7,306

Blue Jet Healthcare Ltd

570.65

576.6

563.5

2,49,831

Blue Star Ltd

1,565

1,570.6

1,503

5,70,933

NMDC Ltd

79.9

81.12

79.57

1,10,80,041

Brigade Enterprises Ltd

597.9

610

595.4

2,42,813

Britannia Industries Ltd

4,937.5

4,939.5

4,883

1,07,642

BSE Ltd

3,191.5

3,209.7

3,155.3

45,01,619

Eternal Ltd

335

339.9

331.7

2,45,08,361

Patanjali Foods Ltd

403.95

407.9

401.55

16,48,377

Great Eastern Shipping Company Ltd

1,497.2

1,505

1,468

4,54,472

General Insurance Corporation of India

337.5

340.8

336.3

2,62,473

Gillette India Ltd

7,072

7,117

6,970

22,019

Persistent Systems Ltd

5,372

5,385

5,230

3,07,915

Petronet LNG Ltd

286.5

286.5

283.4

8,80,374

Power Finance Corporation Ltd

338

340.05

336.3

86,23,661

Pfizer Ltd

4,000.8

4,066

3,988

15,786

Prime Focus Ltd

315.45

323.9

306.1

42,24,123

PG Electroplast Ltd

518.5

520.4

512.05

4,83,547

Federal Bank Ltd

322

332.5

319.5

61,28,694

UCO Bank

23.9

23.95

23.55

26,15,016

UltraTech Cement Ltd

11,155

11,184

11,027

1,91,155

Union Bank of India

180.2

180.72

178.34

64,66,107

Welspun Living Ltd

224.68

226.41

219.27

28,58,135

Whirlpool of India Ltd

918.9

960

835.55

2,79,43,285

Wipro Ltd

164.02

164.5

161.66

97,00,283

Wockhardt Ltd

2,265.6

2,329.9

2,243

6,89,934

Triveni Turbine Ltd

554.2

558.75

546.4

2,38,357

SJVN Ltd

61.76

62.69

61.21

19,07,772

Punjab National Bank

116.6

118.01

116.23

80,69,096

PNB Housing Finance Ltd

1,094.9

1,102.5

1,077.2

3,99,362

PB Fintech Ltd

1,166

1,261.7

1,115

4,15,89,859

Polycab India Ltd

8,408.5

8,463

8,350

2,96,612

Poly Medicure Ltd

1,724.4

1,733.8

1,708.5

52,539

RBL Bank Ltd

415.05

416

409.1

34,19,454

REC Ltd

312.95

312.95

307.25

38,96,789

Redington Ltd

407.25

411.9

404.1

24,73,777

Rites Ltd

199.31

203.57

198.52

3,42,582

Ramkrishna Forgings Ltd

704.5

715.5

695.65

2,85,768

Rail Vikas Nigam Ltd

207

207.33

203.92

24,05,229

Zensar Technologies Ltd

434.9

436

416.15

10,49,624

Zen Technologies Ltd

1,682.4

1,695

1,613.7

3,18,892

ZF Commercial Vehicle Control System India Ltd

2,354.2

2,361

2,325.1

34,703

Zydus Lifesciences Ltd

1,203.9

1,208.6

1,182.4

19,91,779

Zydus Wellness Ltd

520.6

524

513.35

60,614

Radico Khaitan Ltd

4,557.1

4,600

4,486.4

2,51,300

Railtel Corporation of India Ltd

260.15

261.4

257.2

3,92,954

Rainbow Childrens Medicare Ltd

1,374.2

1,422.3

1,350

4,33,047

PTC Industries Ltd

21,810

22,155

21,515

10,588

Shyam Metalics & Energy Ltd

1,085.6

1,100.5

1,081.1

5,91,086

Siemens Ltd

3,877

3,881.6

3,828.1

80,353

SignatureGlobal India Ltd

788.85

809

776.2

3,26,668

Shree Cement Ltd

22,520

22,520

22,225

10,112

UTI Asset Management Company Ltd

901.85

907.9

893.6

52,484

Premier Energies Ltd

896.4

900

884.6

4,55,438

Sammaan Capital Ltd

140.61

141.78

138.9

34,54,356

SBFC Finance Ltd

88.86

89.94

88.1

7,79,068

SBI Cards & Payment Services Ltd

611.2

621.65

606.7

13,10,548

Techno Electric & Engineering Company Ltd

1,006.2

1,016.2

983

1,04,359

Tega Industries Ltd

2,091.6

2,100

2,049.4

2,61,282

Tejas Networks Ltd

503.85

513

501

8,93,736

Tenneco Clean Air India Ltd

515.25

518.7

509

4,71,856

Travel Food Services Ltd

1,213.3

1,230

1,191

64,775

Trent Ltd

2,669.3

2,720

2,646

10,54,993

Tube Investments of India Ltd

2,511.1

2,547.8

2,506.1

78,988

Timken India Ltd

3,206.1

3,268.6

3,192

14,197

Star Health & Allied Insurance Company Ltd

558.15

569.5

550.3

12,80,937

Tata Communications Ltd

1,666.5

1,682

1,650.1

1,26,901

Tata Consumer Products Ltd

983.2

989.9

979.2

8,85,948

Tata Elxsi Ltd

3,186.9

3,201

3,144

1,77,199

Tata Investment Corporation Ltd

651.6

661.3

645.5

2,68,798

Tata Power Company Ltd

367.5

367.8

362.65

17,27,813

Tata Steel Ltd

187.97

190.34

187.01

1,58,90,667

Tata Technologies Ltd

703.05

716.9

700

6,52,847

Sumitomo Chemical India Ltd

446.35

452.55

443.5

1,05,623

Sundaram Finance Ltd

4,508

4,590.3

4,455

35,762

Syngene International Ltd

378.7

381.85

376.95

1,77,820

Syrma SGS Technology Ltd

1,732.6

1,742.7

1,702

10,26,235

Supreme Petrochem Ltd

880

882

856.2

1,62,786

Vishal Mega Mart Ltd

103.5

105.69

103

93,81,538

Voltas Ltd

1,118.2

1,122.1

1,103.9

3,68,727

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.