Nifty 500

1,073.2

1,080

1,064.4

2,96,962

450.1

452.1

436.85

2,47,185

500

502.7

490

4,84,232

44,850

45,300

44,570

8,508

293.95

294.9

287.15

41,35,960

586.75

636.05

581

6,51,624

4,848

4,964

4,781.8

2,25,135

3,445

3,445

3,315.2

36,31,984

17,667

17,825

17,102

82,234

746.15

758.95

743.15

18,43,107

733.35

734

715.65

1,64,446

282

290.75

281.75

7,45,259

1,434.8

1,452.1

1,413.3

1,21,842

169.51

170.1

165.87

53,77,183

4,806

4,824.7

4,698

3,50,319

80.33

83

78.66

1,80,56,064

579.5

582.95

575

2,83,151

1,457.7

1,470.7

1,446.1

8,65,330

6,124

6,186

5,972

24,555

998.1

1,015.4

992

18,70,613

9,023.5

9,124.5

8,950

5,09,012

12,756

12,953

12,690

2,12,247

672.3

675.3

661.65

18,52,821

3,360.5

3,423.2

3,340.3

2,54,523

3,974.3

4,105.8

3,952.1

9,33,717

4,905.7

4,951

4,862

6,56,050

557.9

563.7

553

17,67,055

1,071.1

1,078.3

1,055

3,59,019

785

787.6

779

1,92,151

316.9

318.8

310.45

37,06,780

1,240.4

1,247.2

1,215

9,63,503

543

546.25

539.8

61,854

8,260.5

8,528.5

8,187.5

84,859

2,136.7

2,137.9

2,102.4

2,39,884

540.9

557.15

540.05

8,93,998

314.05

315.35

306.35

91,07,092

203.46

207.8

202.5

4,01,812

890.65

937.5

882.05

7,58,192

1,126.8

1,138.4

1,115.7

3,94,083

380.75

382.5

377.3

62,64,931

231.86

235.76

230.9

8,66,765

1,951.7

1,988

1,941.6

73,224

447.3

449.7

443.7

3,53,734

35.46

35.98

35.23

1,26,20,614

1,063.8

1,074

1,056

1,07,957

444.95

446.65

437.6

2,23,98,287

1,412.4

1,413.5

1,384.1

60,932

530.8

538.8

528.45

23,79,418

1,113.1

1,129.8

1,096.3

74,598

1,277.9

1,305

1,275.8

8,46,263

1,049.7

1,053.7

1,035.7

74,707

347.1

348.7

331.05

82,10,493

1,902.1

1,926.8

1,886.5

10,62,479

530.55

534

524.5

27,99,875

1,114.7

1,125

1,094.1

1,48,950

138.32

139.5

136.9

6,66,958

284.6

289.05

284.1

2,25,040

472

478.2

470.05

3,15,398

90.09

91.38

89.44

52,88,265

1,867.8

1,885

1,854.7

79,511

865.05

877.35

861.2

3,63,316

1,024.8

1,105.9

996.3

9,40,896

1,629.5

1,635

1,575

4,77,451

376

383.35

374.4

2,18,376

434.95

436

432

1,84,033

1,840.6

1,885

1,832

47,874

1,604.8

1,692.8

1,604

2,92,967

245.23

245.8

242.1

2,70,932

1,437.9

1,459.9

1,432.1

1,19,613

225.28

229.29

225.1

4,25,870

4,636

4,734.8

4,620.1

3,40,583

351.9

358.45

346.1

1,01,40,499

1,200.7

1,212.3

1,166.3

3,01,379

385.9

392.9

383.85

9,44,118

1,618

1,644.6

1,615.9

12,277

183.28

185.3

181

10,01,143

1,728.8

1,744.6

1,707.4

1,87,658

533.65

537.05

530.1

10,22,044

395.7

401.9

393.55

79,23,766

5,983

6,106

5,925.5

7,038

419.25

420.3

415.05

58,55,403

1,259.8

1,263.7

1,238.3

3,87,579

196.42

198.93

195.3

14,73,505

1,079.4

1,106.5

1,073.5

90,508

1,300.8

1,306.5

1,281.1

6,55,932

3,213.4

3,300

3,186.7

3,01,447

161

162.6

158.7

58,22,810

1,067.5

1,067.95

1,033.45

6,38,711

2,454.2

2,485.2

2,424.3

5,23,250

1,21,670

1,22,515

1,21,310

2,258

177

191.49

171.2

5,10,10,121

786.35

796.95

782.9

19,38,759

11,502

11,549

11,136

4,04,598

935.05

937.2

920.15

30,235

10,369

10,405

10,202

1,27,973

1,736.3

1,746.1

1,705

7,08,562

84.28

86.31

83.82

43,52,240

11,158

11,220

10,695

58,555

972.4

973.6

947.65

86,55,711

2,058

2,072.6

1,988.6

2,70,416

721

723

707

7,14,316

36,500

36,700

36,120

7,599

147.66

149.65

143.6

13,58,504

2,351.3

2,367

2,277.7

7,41,587

726.35

728

710.7

2,83,11,257

552.75

554.6

541.1

12,94,241

228.01

233.1

226.6

4,04,554

1,857.8

1,871.1

1,795.1

91,81,456

1,630.1

1,665

1,571

3,75,127

439.35

452.75

439.05

1,82,22,797

353.65

356.35

350.85

11,49,897

320.5

323.89

320

3,90,085

377.95

385.45

373.5

16,30,144

735.1

738.45

730.65

28,828

39.99

42.2

39.92

2,08,57,418

638.95

653.9

634.9

2,46,362

30.96

32.4

30.9

42,09,780

129

129.15

126.51

46,12,646

1,910.6

1,930

1,888

65,593

17.68

17.86

17.6

44,45,824

106.76

107.5

105.88

17,25,667

474.5

478.35

472.1

5,79,453

108.65

109.44

107.6

19,18,161

1,941.3

1,973.4

1,917.7

1,01,900

5,167

5,249

5,158

40,525

897.75

902.8

879

6,27,007

688

694.9

686.3

79,011

1,700.6

1,721

1,690

19,107

1,302.9

1,385.9

1,260.5

65,34,759

4,722.3

4,967.7

4,688

22,88,399

19,905

20,400

19,805

19,863

4,869

4,933.5

4,850.5

7,504

337.8

341.6

334.8

2,64,804

120.15

120.75

118.61

7,20,979

15.31

15.45

15.12

2,62,17,925

726

729

709

3,45,345

112.91

115.04

112.61

6,12,911

1,385.2

1,387.8

1,342.1

1,02,61,316

1,698.4

1,786

1,683.9

24,74,056

448.75

451.35

445.55

13,06,465

84.08

89.86

83.3

6,10,80,591

12.82

12.9

12.63

20,46,29,255

79.14

79.56

78.38

72,91,851

108.6

108.68

107.53

34,39,255

68.34

69.89

68.01

1,35,82,342

320

324

315.15

5,64,839

208.73

210.24

207

3,53,812

815.65

827.5

803.25

6,15,861

769.05

803.45

765.95

7,32,395

2,894.5

2,905

2,865

2,07,303

1,486.1

1,495.5

1,478.2

66,096

1,146.5

1,153.1

1,134.2

90,129

1,155.2

1,198.1

1,151.1

1,77,414

410.1

422

408.85

3,40,379

3,154.1

3,192

3,140.4

1,36,359

1,378.8

1,381.9

1,338.7

12,01,272

2,702.9

2,717.5

2,670

6,47,530

1,317.3

1,367.4

1,307

1,49,948

1,618.7

1,667.8

1,615.1

1,21,283

412.25

413.85

406.4

10,26,393

1,506.6

1,545

1,493.4

7,46,805

327

327.2

318.05

3,20,141

1,060.6

1,071

1,037.5

10,64,834

3,663.8

3,681.9

3,605.7

16,91,242

264.2

266.5

259

80,44,283

414.85

419.8

411.7

1,66,799

4,306

4,358

4,262.2

4,32,675

3,710.1

3,714

3,562.8

1,22,739

1,864.8

1,936.8

1,856.8

1,20,644

2,597

2,604.8

2,545

4,55,858

2,123.7

2,142

2,111.5

2,63,349

1,766.3

1,773.1

1,735.2

1,14,552

394.15

398.25

384.9

4,60,504

1,465.8

1,560

1,451

19,27,307

737.6

746.7

734.2

1,98,689

1,592

1,597.9

1,544.3

14,30,277

1,381.8

1,389.9

1,370

24,777

2,975.5

3,121.4

2,968

8,03,609

732.6

734.25

721

1,11,928

190.69

198.5

187.5

35,97,166

7,253

7,260

7,050

2,51,787

703.55

706.5

688.7

2,68,578

298.35

318.65

292.55

31,56,056

17,001

17,973

16,975

1,10,320

2,156.1

2,169.9

2,145

89,587

7,909

7,966.5

7,767.5

2,72,474

413.75

438.45

400.1

25,47,495

3,214.9

3,248

3,174

14,08,650

1,273.2

1,303.2

1,271.5

1,27,971

227.89

228.75

223.32

67,60,481

331.7

335.5

329.8

25,81,169

1,411.1

1,452.8

1,404

1,96,038

310.5

318.65

301.7

81,34,087

364.35

370.75

364.2

15,21,277

1,714

1,719.9

1,688

18,22,326

310.2

314

308.6

3,71,368

55.95

56.84

55.65

13,61,631

5,848

6,010

5,791.5

10,25,960

294.7

294.9

290.85

10,72,162

343.85

348

341.75

50,36,639

278.3

283

275.55

30,14,863

526.75

531

520.2

7,78,987

1,924.5

1,934

1,878

3,84,629

406.2

422.3

403.55

4,14,251

4,208.9

4,288.4

4,208.9

13,865

23.91

24.8

23.71

1,70,03,163

10,865

10,906

10,715

2,84,998

1,474.7

1,517.5

1,450.5

2,46,007

615.9

619.7

612.15

86,257

350.8

352.45

348.5

29,07,028

176.73

176.85

172.64

1,29,48,147

739.1

807.55

707.7

66,67,594

1,631.1

1,674.9

1,625

37,770

1,056.3

1,060.5

1,034.2

6,29,358

538.65

539.35

529.05

87,912

2,492.8

2,539

2,476.4

4,87,273

25,035

25,310

24,475

15,096

379.25

389.5

378.6

62,09,845

311.8

313.1

308.65

42,98,629

392.55

403.45

390

18,96,816

751.75

762.6

750.6

1,65,842

4,455

4,465

4,413

3,78,268

422

422.9

408.4

29,19,061

287.9

288.45

281.35

56,22,629

4,639.3

4,655.4

4,552.1

1,00,785

1,228.6

1,260

1,225.9

1,42,306

31.97

32.38

31.72

86,09,914

431.7

444.35

431.05

29,01,198

246.25

248

243.3

92,23,504

32.81

33.49

32.6

2,51,25,526

4,039.8

4,248.9

4,032.5

1,48,924

482.85

489.4

478.4

1,81,498

1,072.9

1,091.9

1,050.4

22,78,199

8,259

8,440

8,024

7,41,811

1,599.7

1,614.9

1,579.8

36,460

440.5

446.4

434.1

10,42,420

250.1

251.2

247.7

90,45,872

28,890

29,680

28,630

2,10,160

41.1

41.38

40.42

6,80,48,597

268.15

274.65

267.2

5,14,845

230.9

233.35

229.8

34,08,028

388.55

397.9

382.4

6,25,196

1,700

1,713.2

1,669

8,22,025

22,400

22,420

21,975

13,078

508.7

527

506

2,18,854

1,199.7

1,221.2

1,190.1

1,77,625

19,951

20,265

19,900

83,863

173.1

174.69

172.71

83,10,686

1,973.6

1,988

1,946.6

3,07,592

211.09

219

200.69

1,57,12,429

683.75

693.45

675.6

2,18,494

2,488

2,510.7

2,467.3

1,94,222

4,462.7

4,607.7

4,440.2

1,93,045

253

259.5

252.55

4,75,050

1,257.7

1,261.8

1,233.1

95,834

3,655.7

3,659.9

3,602

61,585

1,158

1,195.7

1,152.1

95,552

285.4

289

282.7

10,11,053

542.75

549.65

539

12,98,973

154.54

161.19

154.01

28,95,465

481.9

487

480

1,70,676

872.45

884.6

870.25

89,833

3,662.8

3,740

3,644.4

1,11,971

712.65

715.2

706

1,90,209

2,895

2,917

2,846

44,285

910.45

930.9

905

6,77,442

1,478.8

1,487.4

1,456.6

1,71,029

1,908.6

1,969.7

1,884.2

1,53,122

466.5

470.5

456.3

8,15,949

465.4

474.45

464.25

3,16,847

45.63

45.95

45.29

66,44,409

169.31

170.56

168.58

35,22,816

1,405.5

1,444.7

1,398.6

4,27,825

227.7

240

221

1,10,47,395

1,594.4

1,617

1,585

2,38,256

5,169

5,193

5,035.5

6,92,443

576.75

586

569.65

4,03,832

243.82

249.7

243.82

39,78,405

896.2

897.5

857.15

42,55,828

456.5

462.95

454.5

29,32,347

325.6

329.55

322

14,05,886

2,350

2,365

2,321.1

5,42,019

539.3

546.65

537

1,10,171

299.35

302.3

292

19,30,931

1,032.3

1,037.3

1,014.9

4,06,499

219.5

221.4

217.4

1,07,97,628

76.1

76.47

75.6

22,04,402

124.89

125.5

124.1

4,78,683

79.24

80.2

79.01

45,14,478

264.75

265.45

261.6

1,44,30,541

159.9

162.67

156.9

30,33,399

244.08

244.99

242.1

55,329

150.09

150.5

144.66

1,57,78,464

2,374.9

2,398.4

2,352.1

5,28,071

684.65

697.3

675.2

4,93,928

1,448.9

1,469.4

1,442

2,82,916

447.75

461.55

445.1

3,74,539

32,585

32,810

32,310

1,326

660.15

669.9

658.25

8,35,293

162.51

163.99

161.5

12,50,312

1,972

1,998.5

1,960.2

3,81,954

2,830.7

2,906.1

2,812.2

6,29,894

881.5

891.7

864.4

13,77,962

385

385.4

373.8

21,05,375

1,114.6

1,126.7

1,095.8

1,24,33,424

2,023.3

2,075

2,011

78,860

69.29

70

68.31

45,98,286

171.9

174.37

168.4

77,96,357

228.76

230.35

225.2

64,03,512

131.66

134.78

128.67

94,28,223

618.5

623.9

618.45

45,182

641.55

647.7

561

2,20,06,716

6,647

6,657.5

6,601

56,709

352

356.4

348

24,93,240

2,076.5

2,164.9

2,068

3,90,119

316.85

317.95

311.8

69,63,216

91.17

91.99

90.8

7,93,328

1,726.4

1,763.5

1,720

88,112

334.75

338.35

320.05

5,25,151

338.5

339.05

334.2

10,08,366

1,709.3

1,720

1,674.2

2,57,200

10,256

10,434

10,102

1,39,694

7,034

7,124.5

6,988

8,603

3,051

3,075

3,000.1

1,05,394

2,510.4

2,538

2,491.2

24,408

2,270.6

2,289.5

2,241.2

3,64,131

468.65

478.95

467.15

1,52,324

32.21

32.55

32.05

29,92,500

1,853.9

1,860.6

1,833.6

2,25,967

1,726.8

1,735

1,675.7

1,35,435

72.45

73.72

72.37

32,64,331

479.65

490

479.15

20,40,281

336

342.6

333

14,90,490

1,206.5

1,209.2

1,168.9

12,26,996

423.55

427

422.35

4,26,257

638.05

648

634.4

55,712

203.12

211.49

201.89

12,77,243

978.5

1,019.3

974

3,60,319

1,218

1,228.5

1,208.2

2,01,274

145.65

146.33

142.72

10,99,490

595.4

607.05

582.5

15,52,811

1,722.4

1,770

1,710

71,369

748

752.55

728.3

39,31,366

297.25

298

293.25

49,882

1,631

1,644.3

1,614.1

56,350

846

855.5

816.8

30,93,160

1,108.5

1,124.8

1,107.2

3,04,065

714

723.95

708

4,00,565

1,368

1,375.9

1,328.3

64,76,294

542.75

573.65

538.2

52,41,711

4,062.1

4,154

4,052

1,69,613

338.3

344.6

336

17,56,408

3,262

3,299.9

3,238.1

2,78,030

358

362.25

357.2

5,32,804

4,611

4,754.9

4,540.8

3,29,256

252.7

257.65

250.8

8,67,176

70.9

71.29

70.5

1,46,74,192

122.25

124.36

121.69

3,22,083

1,205

1,219.4

1,200.2

17,315

6,815

6,920

6,764

2,81,405

26,150

26,290

26,040

2,615

383.65

384.85

376

9,74,071

751.55

766.9

736

9,46,276

1,123.8

1,134

1,064.7

2,42,547

983.7

1,003.95

970

1,24,920

2,116.3

2,169.3

2,089

57,072

1,223.1

1,234.2

1,206.6

10,45,046

1,313.8

1,320

1,300.5

7,27,835

1,752.2

1,761.9

1,725.5

17,66,262

196.65

197.65

192.8

99,61,281

1,420

1,499

1,405.1

6,62,974

278.7

282.95

276.45

2,46,064

3,667.6

3,756.9

3,666

27,846

544.1

551.75

541.1

43,839

3,353.9

3,387.7

3,313.7

68,456

638.85

657.75

638.05

1,38,701

57.16

58.56

56.92

12,59,863

1,982

1,990.9

1,943

4,34,777

2,855.3

2,868.2

2,798.4

19,78,401

317.95

321.8

316.5

7,82,148

4,058.3

4,430.3

4,012.2

4,84,012

10,898

10,972

10,806

56,182

1,263.6

1,277.9

1,260.1

30,594

4,434.8

4,525

4,381.9

15,985

218.61

219.99

214.02

27,58,927

2,027.6

2,046.3

2,008

6,14,568

113.74

117.9

112.5

62,71,560

643.75

656.95

643

15,13,943

773.3

794.35

772.1

30,527

1,812.6

1,843.2

1,802

1,33,750

379.7

382

375.25

1,94,974

1,329.5

1,336.4

1,310.6

9,13,432

803.35

822

800

1,03,256

1,258

1,301.5

1,246.8

3,74,150

2,722

2,743.4

2,669.5

24,803

319.4

321.45

313.6

1,18,48,190

34.98

35.15

34

1,14,95,961

7,288.5

7,519

7,288.5

1,71,068

1,930.5

1,970

1,924.7

19,92,045

462.1

471.55

444.15

22,90,973

1,781.4

1,836.6

1,764

4,08,766

448.9

451.35

445.75

2,21,666

1,364.4

1,394.9

1,353.6

20,086

223.81

225.17

220.15

6,74,843

740.8

743.75

735.55

1,46,337

1,230.4

1,268.8

1,168

18,47,601

30.86

31.9

30.8

54,42,673

137.09

138.9

135.85

7,14,379

247.72

249.88

243.51

14,95,711

817.2

846.05

816.25

37,58,049

1,501.2

1,514

1,492.3

4,80,566

2,206.5

2,233

2,199

82,199

167.56

171

166.87

93,51,373

1,964.7

1,976

1,934.4

1,43,519

705.95

709

695.55

10,53,699

117.49

123.84

116.71

5,68,57,569

735.05

738

727.05

58,259

134.42

136.08

133.89

3,79,662

2,324.7

2,361.9

2,320

44,320

1,121.4

1,165.2

1,121

1,17,387

3,024.9

3,131.9

2,988

2,01,323

1,289.7

1,293.8

1,265.7

54,21,748

2,781.1

2,865.5

2,718

6,91,260

106

106.94

105.68

6,91,729

198.6

200.8

190.8

4,51,31,796

286.15

307

276

91,96,925

2,416.2

2,441

2,400

36,435

279.6

288.7

278.8

24,85,980

849.8

854.8

824.85

4,95,955

1,161.2

1,189.8

1,159.9

2,08,326

489.45

495.5

468.3

48,84,667

575.5

577.45

570.25

97,864

1,681.3

1,684.3

1,647.1

4,35,505

1,427.1

1,442

1,421.1

53,554

226.15

227.16

222.85

41,58,380

180.36

181.99

177.61

6,83,614

512.85

516.05

507.35

1,90,991

4,527.2

4,650

4,487.9

54,103

863

873

851.3

16,83,622

2,112.1

2,131.8

2,100

3,17,472

803.25

814.05

795.2

13,01,132

336.65

356.7

334

93,60,757

320.4

322.2

314.25

9,29,095

630.05

639.35

625.15

7,35,476

1,725

1,733.2

1,643.1

4,15,539

993.1

1,011.2

984.5

17,74,312

3,689.6

3,717

3,633.9

9,10,644

20.79

21.38

20.6

6,18,61,142

72.97

75.1

72.9

51,07,871

505.05

507

489

19,75,524

1,636.9

1,649.3

1,620

1,01,419

2,134.6

2,174.9

2,121.2

62,478

1,147.1

1,150.8

1,114.7

9,06,232

510.1

515.1

507.5

40,182

550.6

555.9

548

1,55,197

878.45

878.45

878.45

14,34,031

1,768.2

1,778

1,734.1

10,50,859

638.1

673.95

635.2

11,62,789

3,633.7

3,653

3,576.9

1,39,571

1,218

1,218.8

1,177.2

1,59,88,834

370.7

374.8

366.6

87,658

2,511.9

2,633

2,500.4

8,11,738

222.09

231.18

220.5

10,44,733

840.65

869.9

828.45

6,22,823

2,930.1

2,968

2,915.3

5,63,947

22.29

22.85

22.25

30,16,655

572.35

578.75

564.25

8,79,594

1,671.4

1,674.5

1,650

11,21,596

959.2

963.8

947.35

64,74,067

795

808.95

793.55

74,748

29.97

30.44

29.6

1,16,75,959

95.85

97.1

95.56

84,91,575

18.88

19.79

18.69

3,00,82,580

2,577.2

2,655

2,555

2,01,246

1,378.8

1,415.9

1,372.1

56,705

171.12

174.87

167.5

1,22,57,722

1,390.7

1,404.5

1,382.1

4,10,414

1,111.8

1,128.9

1,099

5,87,014

361.6

367.25

356

77,24,441

1,378.3

1,387.6

1,362.8

1,79,251

137.69

140.8

137.11

13,65,255

4,330.1

4,390.7

4,316

19,897

952.15

956.85

936.4

14,67,312

1,155.5

1,166

1,128

4,18,839

4,836

4,851

4,795

15,478

3,255.7

3,300

3,234.9

1,01,912

2,215.5

2,225.1

2,167.5

3,92,805

33.55

33.9

33.41

5,12,748

4,040.2

4,064

3,942.4

4,31,221

1,202.2

1,229

1,201

51,217

133.41

137.17

131.96

43,08,451

2,361

2,386.7

2,335

73,44,585

734.45

769.7

720.4

36,96,266

1,638.3

1,642.7

1,596.1

70,03,803

941.4

955

935

53,421

195.56

196.39

192.62

24,26,404

3,369.4

3,397.6

3,340

33,813

197.54

197.94

195.22

16,83,038

115.64

118.79

114.63

1,42,79,141

1,179.7

1,207.7

1,178.4

3,06,961