Nifty 500

1,113.7

1,127.8

1,085.7

53,62,292

34,870

35,240

34,710

3,002

517.25

519.65

508.8

1,95,328

5,412.5

5,418

5,299

1,99,455

3,581.8

3,688

3,571.5

36,58,727

288.05

295

286.8

20,53,070

18,244

18,588

18,078

56,827

952.45

964

944

6,04,686

266.38

269.91

261

8,65,455

1,336.6

1,362.5

1,322.8

2,98,169

171.2

171.97

169.47

96,41,422

5,248.5

5,307

5,225

6,09,588

6,149.5

6,187

6,020

49,781

1,030.2

1,037

1,018.3

7,48,828

1,533.4

1,550

1,520.4

5,18,019

86.06

87.05

85.66

4,27,286

295.35

299.2

294.2

15,32,667

83.22

84.49

82.71

1,98,43,761

4,388

4,588

4,342

7,82,414

4,501

4,509.4

4,426.8

6,57,578

7,256

7,316.5

7,200

4,55,057

14,329

14,580

14,192

6,74,247

667

677

647.1

95,24,979

3,952

3,989

3,927.5

3,56,511

309.8

311

301.6

18,08,866

3,385.8

3,449

3,376.3

6,85,926

495.4

500.1

491.05

5,08,974

321.9

327.7

319.3

10,15,140

5,183.9

5,195.7

5,090

5,31,989

2,072.7

2,088.5

2,056.2

1,48,521

592.1

595

561

42,80,869

329

337.4

323.05

79,19,547

2,042.4

2,047

1,986.3

4,23,327

486.9

492

484.35

4,49,743

1,342.8

1,352.7

1,309.2

90,290

2,190.5

2,196.7

2,101

19,41,600

1,908.8

1,925.2

1,902.7

47,15,357

1,605.5

1,627.6

1,594.1

62,567

422

446.5

420.3

4,82,06,673

638.4

643.95

635

48,137

1,309.9

1,329.3

1,285.1

2,30,859

554

557.95

547

15,37,668

1,173

1,174

1,116

2,82,047

328.8

344.6

323.1

22,65,211

670.35

678.25

667

1,86,944

518.35

520.3

514.95

23,56,526

581.5

588.4

579.6

4,95,334

110.57

112

110.22

1,68,38,064

2,109.9

2,141

2,103

1,28,227

281.5

285.8

280.5

7,62,914

1,071.9

1,075.3

1,051

3,28,566

1,334.7

1,345

1,302.1

1,32,724

2,102.1

2,143

2,086.6

9,00,253

409.45

412.5

400.85

4,40,073

1,783.2

1,814

1,751

2,39,786

345

367.8

342.1

58,94,111

256.38

261.24

253.1

16,18,714

905

927.75

900.3

23,82,271

862.6

874

857.2

43,311

454.3

458.35

450.1

4,30,713

1,200.6

1,256.9

1,190.1

16,29,976

1,680.5

1,739

1,667.1

84,067

480.2

482

466.85

14,44,533

283.55

284.35

279.65

1,09,85,096

32,075

33,540

31,900

1,37,123

179.42

181.6

172.1

66,89,114

7,579

7,741

7,502

87,535

97.25

98.55

96.37

81,19,877

139.79

142.8

139

25,63,818

1,349.1

1,358

1,293

28,11,310

271.24

274.54

262.4

19,31,801

297.95

313.7

281.65

2,50,51,473

1,532.5

1,542.1

1,500.4

1,79,740

604.45

613

595.1

11,39,799

213.25

216.09

211.74

67,76,808

246.8

249

245.6

67,83,909

142.83

144.2

141.77

45,18,713

2,747.5

2,819

2,729

19,98,733

1,316.9

1,337.9

1,312.6

58,337

187.87

190

184.3

1,17,16,086

7,114.5

7,171.5

7,040

10,691

9,105

9,159

9,045.5

30,115

1,478.5

1,499.1

1,464.1

2,89,173

4,245.7

4,284

4,175.7

49,941

256.5

260.25

255.55

15,56,851

224.63

225.5

218.23

17,92,378

5,433.5

5,582

5,390

6,66,550

881.2

904.6

876

91,121

2,650.1

2,669

2,588.4

15,33,727

819.6

823.7

808.5

1,74,12,764

563.65

577.2

562.9

39,78,750

587.35

611

583.2

15,21,234

760

771.55

749.3

3,06,065

33.85

33.95

33.55

16,64,835

141.69

142.3

140.19

1,12,64,446

1,900.6

1,944.9

1,846.8

1,57,253

20.01

20.14

19.92

60,04,706

129.33

130.08

128.75

8,04,222

507

509

496.8

16,68,751

121.64

121.97

119.8

37,37,668

88.36

88.8

87.92

50,54,187

435.2

436.55

418.55

1,23,84,731

833.6

847

830.1

1,16,221

348

351

323.4

4,41,52,392

1,022.9

1,029.2

1,009.5

33,795

1,594

1,610

1,575

2,03,835

1,708

1,754.9

1,696.7

1,53,313

492.15

503.9

485.3

51,32,904

43

43.55

42.51

23,19,756

341.85

343.9

340.25

76,11,837

91.97

94.5

91.71

64,29,742

1,863.1

1,872.9

1,821.4

2,16,726

348.75

353.95

342.2

32,87,557

323.05

326.8

320.4

40,54,379

1,890

1,899

1,856.1

7,62,913

2,029.5

2,043

2,004

1,67,202

16.87

17.07

16.81

3,29,61,815

736

741.7

732.4

4,74,352

139.93

142.99

138.81

79,74,004

3,034.1

3,111

2,995

9,729

541.2

547.4

539.2

8,46,965

342.15

346.05

333

27,83,495

1,237.3

1,243.9

1,218

27,99,490

417.15

423.25

414.3

23,88,763

739.05

758.45

732.55

1,78,142

1,022.6

1,027

1,005.05

1,06,306

5,563

5,709

5,539

70,579

1,923

2,025

1,744.2

35,03,641

678.3

685

671

1,89,414

63.52

64.11

63.2

10,93,099

880.8

902.75

870.15

16,99,239

644.65

658.35

637.4

7,97,296

3,109.7

3,118

3,065.4

6,22,489

1,818.6

1,840.5

1,774.9

2,11,079

346.35

350.5

342.65

3,00,444

153.1

155

152.61

9,49,615

555.2

574.45

549

20,52,503

1,897.1

1,901

1,842

1,43,999

510.9

515.5

504.95

1,15,314

727.9

743

725.45

21,75,492

410.3

413.1

395.05

11,73,650

1,910.1

1,957.9

1,903

61,208

832.4

835.75

816

27,06,834

1,345.4

1,387

1,332.5

4,44,692

362

364.8

360

3,24,441

7,810

7,829.5

7,710.5

15,114

802.95

808.05

792.05

2,43,386

2,255.7

2,394.1

2,240

5,31,848

1,693

1,697.9

1,633.3

10,57,293

1,448.6

1,465

1,412

1,55,572

1,150.6

1,154

1,124

2,98,727

1,376

1,379.9

1,358.2

1,46,271

987.4

1,008.9

984

1,81,928

379

397.5

378.15

30,74,032

303.85

314.8

299.2

20,65,120

1,527.5

1,561

1,520.4

10,10,976

111.97

113.99

111.27

27,52,242

537.2

560.75

531.3

60,68,697

310.05

311.45

307.1

19,12,432

382.95

385.4

378.1

2,97,524

4,075

4,170.4

4,035.6

3,73,575

3,415.3

3,537

3,351

2,25,360

2,443.2

2,489.6

2,428

6,78,348

3,179.2

3,183.2

3,119

16,27,391

324.2

327.05

318.9

18,36,664

236.15

238.95

233.5

8,18,116

4,926.4

4,950

4,851

4,171

583.95

589.35

575.15

4,01,858

1,686.9

1,741.8

1,675

3,59,287

10,443

10,499

10,350

4,26,510

1,854

1,871.7

1,822

7,04,604

2,614.2

2,671.9

2,576.9

71,088

1,059.8

1,085.5

1,050

1,12,758

2,699.4

2,850

2,690.1

3,41,599

184.52

185.35

183.52

12,96,686

1,191.4

1,205.1

1,177.8

1,28,779

1,418.2

1,423

1,376

17,29,341

3,549.9

3,654.3

3,471.1

13,03,102

1,178

1,192

1,160.5

2,69,833

845

852.95

829.9

20,39,710

13,803

13,885

13,700

2,37,271

2,581.2

2,588

2,564.5

2,45,073

140.45

142

139.13

24,35,698

1,455.4

1,495.9

1,441.2

77,039

2,937

2,947.3

2,910

51,586

747.9

789.3

742

4,81,700

40.34

40.59

39.39

76,65,088

2,623.8

2,640

2,612.8

79,563

152.99

156.45

150.31

1,01,39,341

2,129

2,218.9

2,073.9

14,38,633

11,771

11,850

11,337

2,99,566

435.1

436.75

427.25

28,09,171

40.17

40.4

39.21

3,62,73,581

1,346.7

1,384.2

1,341

3,30,507

1,493.6

1,500

1,470.2

17,523

1,254.8

1,267

1,252

4,84,744

409.45

411.2

405.1

66,74,604

1,996

2,027.2

1,975.5

7,40,102

3,182.8

3,205

3,102.4

3,82,677

1,444.3

1,455.1

1,419.7

1,11,06,912

1,612.2

1,616.9

1,571.8

40,18,426

497.4

508.6

495.15

31,18,273

13,740

14,198

13,740

61,547

1,796

1,807.4

1,789.2

3,11,184

8,820

8,892

8,782

1,44,552

430.65

432.25

422.55

7,13,228

280.7

281.95

277.8

1,52,12,666

172.3

177.65

168.74

83,30,525

283.9

287.6

283.2

3,76,412

17,941

18,096

17,350

36,936

999.25

1,010.25

993

1,50,338

136.05

137.2

127.38

1,43,74,309

3,618.2

3,628

3,563

8,25,646

1,340

1,359

1,334

57,051

26.06

26.19

25.92

26,34,122

225.7

227.89

224.5

38,82,445

41.75

42

40.61

2,62,74,862

331.3

336.95

328.8

10,23,858

353.45

356.05

350.9

7,87,523

538.55

547.1

530.05

7,37,908

4,430.8

4,470

4,410

20,673

4,662

4,670

4,545

2,36,435

2,888.6

2,946.3

2,868.9

1,16,064

3,142.2

3,176.5

3,115

30,409

920.9

938.95

916

53,810

26,515

26,995

26,400

12,749

182.08

183.25

178.59

3,98,682

499.5

502.5

492

1,88,974

494.85

497.6

482.95

3,41,167

175.9

176.26

173.55

2,29,49,629

1,900.7

1,908

1,825

6,83,030

615.25

629

611.65

3,10,394

40.28

40.78

40

9,35,261

1,293.6

1,303

1,277

13,466

2,842.4

2,873.9

2,838.2

7,90,913

25.24

25.38

24.92

32,78,300

693.9

707.9

678.35

77,918

809.7

814.95

773.55

6,53,155

1,828.8

1,839.8

1,811.3

10,25,509

1,044.3

1,048

1,028.3

84,50,615

4,146.1

4,187

4,124.5

77,546

1,278.5

1,335.3

1,271

2,23,586

281.75

290.5

281

15,84,470

2,269

2,275

2,215.1

56,14,004

1,571

1,585

1,527.3

1,06,31,887

1,034.1

1,042

1,026.7

88,465

1,341.3

1,436.8

1,309.5

8,63,537

1,327.2

1,330.3

1,296.1

1,82,97,616

168.46

169.42

166.25

1,07,57,486

1,375.8

1,382.1

1,351

4,76,706

1,154.8

1,158

1,146.3

5,01,194

616.6

625.05

609.8

17,57,469

51.99

52.29

51.27

11,13,47,019

636.55

641.55

630.9

90,616

2,840.7

2,848

2,810

4,39,157

1,462

1,498

1,453.1

1,04,334

18,420

18,590

18,251

96,641

704.85

708.45

680.35

48,61,863

582.95

602.9

579.6

2,08,753

155.4

156.08

154.3

1,00,49,630

2,689

2,700

2,665

4,52,243

112

112.45

109.55

11,87,435

4,909.9

4,925

4,870.9

4,34,122

570.2

575.7

556.05

4,48,016

213.17

219.7

213.17

1,46,34,216

944.15

959.1

939.5

42,22,346

486.15

486.95

476

21,67,189

400.4

403.35

396.6

59,50,015

2,143.8

2,154.5

2,092.1

10,59,300

7,569

7,575

7,450

4,89,757

751

775.4

747.25

3,17,041

338.75

339.8

334.25

1,32,003

464.35

469.95

450.8

3,34,155

581.8

584.45

569.7

2,43,585

1,017.3

1,060

1,015

1,73,618

211.33

213.65

209.8

5,65,841

557.75

558.8

547.65

4,05,789

4,144.9

4,169.9

4,043.2

1,45,898

269.45

270

261.55

17,05,092

1,025

1,035.8

1,018.4

6,28,799

242.98

249.95

242

9,59,53,136

5,393

5,462

5,350

24,454

403.2

416

401

14,86,486

123.7

126.14

123.05

14,40,696

1,427.2

1,429.2

1,405.1

14,33,792

4,244.3

4,317

4,220

3,98,093

18,434

18,951

18,055

40,522

547.55

561.1

524.5

65,19,494

1,027

1,031.2

1,010

22,57,464

403.5

408

401.75

47,88,044

1,093

1,116.8

1,092

1,25,45,377

78.12

78.8

77.28

1,14,18,279

2,449

2,539

2,435

3,26,955

2,454.8

2,510.6

2,430

55,499

2,235.5

2,287.9

2,229

3,55,894

427.65

429.7

424.7

41,41,501

1,402.2

1,409

1,390

8,18,359

1,508.4

1,560.6

1,495.2

29,27,124

442

473.7

431

37,95,556

651.7

686.9

651.7

87,711

7,804.5

8,058.5

7,755

3,09,903

438.5

439.7

431.15

18,97,534

853.9

866.9

843.25

1,98,852

427.2

428.65

422.35

21,17,074

1,823.2

1,831.7

1,798.6

3,42,234

4,085.8

4,198.9

4,061

3,97,697

1,538

1,586.7

1,531.3

7,13,067

1,100

1,114

1,087.8

1,68,178

4,087

4,134.3

4,063.5

2,61,175

2,265.5

2,277.6

2,240

23,317

1,211.2

1,229.9

1,201.2

20,75,017

1,187.3

1,194.1

1,141.2

41,68,641

740.4

745.85

734.45

5,82,623

1,203.9

1,223.5

1,195.8

50,37,312

732.5

752.3

730

4,72,606

437.2

444.45

432.8

88,10,327

254.3

256.5

253.1

4,05,559

781.5

807.9

780

5,97,325

1,238

1,250

1,228.5

1,33,740

571.1

577.5

541.25

5,39,14,626

389.95

391.8

375.7

1,78,44,964

1,188.1

1,194.6

1,147.3

8,16,662

943.15

968.5

940.1

3,37,731

341.35

353.75

338.05

1,12,28,725

1,184.2

1,220.5

1,182.05

16,68,938

586.8

592.75

578.55

3,25,691

4,647.5

4,814

4,613.5

49,363

561.05

584.85

511.15

26,35,273

3,419.4

3,454

3,341.1

93,411

244.35

247

239.7

16,52,669

79.2

79.45

78.4

83,59,400

174.82

178.14

174.1

6,54,369

4,889

5,078

4,881

5,69,710

889

894

870.5

9,10,822

493.95

507.1

484.7

9,98,204

1,481.4

1,508.2

1,471

26,016

7,506

7,706.5

7,485

3,66,205

28,055

28,170

27,445

11,096

401.55

402.85

395.6

47,56,042

620

633.95

610.3

1,87,696

58

59.06

57.69

28,72,569

94.88

95.9

93.9

4,50,750

3,619.4

3,634

3,545

1,87,906

1,724

1,757.7

1,690.5

28,97,842

3,154

3,184.8

3,140

10,21,236

1,513.9

1,558

1,507.3

49,11,589

1,837.4

1,841.5

1,817.1

9,62,100

214.45

217

213.22

2,65,58,182

1,687.4

1,733

1,666.2

2,12,534

40,915

41,550

40,760

13,307

315.55

316

310.4

56,58,577

566

568

544

4,43,318

79.9

80.59

79.15

71,50,565

1,078.2

1,106.7

1,076.6

10,96,920

1,581.8

1,593

1,572

1,87,438

549.9

551.9

543.5

6,98,616

433.6

447.6

432.2

59,64,731

1,620

1,622

1,561.7

6,51,781

31.66

33.3

31.56

3,31,06,803

165.1

166.99

163.47

7,83,456

39,900

40,435

39,650

18,420

751.1

757.35

739

14,28,038

125.01

126.09

124.3

1,92,61,641

889.45

910.85

885.05

1,96,616

149.74

152.96

148.69

4,43,699

86.34

86.6

86

20,93,488

10,398

10,533

10,345

68,241

1,056.3

1,058.5

1,037.6

1,28,81,962

2,065.3

2,154.9

2,058

3,14,535

337.7

351

334

76,23,228

1,348

1,365.3

1,325.4

20,70,924

808.8

818.05

803.5

6,96,914

1,804.9

1,812

1,787.5

7,91,576

1,573.6

1,579.7

1,550.3

1,42,336

473.7

478.8

467.25

2,44,315

1,418.7

1,434

1,404

6,06,933

1,865.4

1,876.6

1,799.1

6,62,129

1,187

1,195

1,165.25

11,42,721

3,817.9

3,828.9

3,767.7

19,41,847

2,034.3

2,041

2,000.1

1,52,450

3,614.4

3,827.8

3,610

2,59,061

286.75

287.85

283.05

1,74,74,562

1,090

1,101.4

1,081.2

16,17,982

2,335

2,368

2,333.3

5,52,645

273.8

276.75

272

13,05,139

404.65

407.55

399.75

1,27,82,809

4,566.9

4,609

4,502.6

32,717

289.47

292.4

283.2

11,97,198

617.65

624.8

604

21,27,654

2,075.8

2,108

2,059.1

5,90,982

1,560

1,573.3

1,557

13,87,592

208.18

213.64

204.84

4,97,92,924

188.66

189.67

185

19,80,182

1,328.5

1,333

1,305

1,11,92,672

325.35

327.95

318.75

21,72,534

2,484.2

2,558.4

2,469.5

3,61,918

2,733

2,763.7

2,685.1

80,686

227.66

232.3

226.9

9,73,263

3,383

3,460

3,368.1

4,29,901

1,653.2

1,665

1,625.5

1,90,052

247.29

247.79

245.6

62,13,447

2,989.5

2,997.9

2,936.1

5,51,155

226.91

231.3

225.81

55,59,080

1,812.4

1,818.1

1,782.8

1,53,707

493.7

501

491.55

1,71,361

105.77

106.1

104.59

1,41,58,769

1,099.9

1,102.1

1,072.7

4,64,214

1,574

1,610

1,567.1

21,35,693

8,862

9,170

8,826

7,26,822

307.05

309

296.95

15,97,077

907.4

915.5

895.5

10,08,902

144.17

145.84

143.01

1,47,02,965

967.1

974.8

950.6

4,74,370

2,394.2

2,407.9

2,352.8

7,04,194

1,30,555

1,31,285

1,29,550

9,004

173.34

178.9

165.37

4,96,72,714

819.9

825.6

812.05

5,34,598

1,376.6

1,381.8

1,362.1

6,24,407

708.25

715.3

701.15

11,78,585

1,272.5

1,285

1,246.1

41,34,575

87.02

87.6

84.81

1,23,48,589

13.74

14

13.71

27,52,65,177

80.35

80.8

78.78

1,22,54,373

122.8

126.8

122.5

64,53,752

72.17

73.68

71.51

1,31,91,379

1,241.8

1,250.1

1,217.6

66,354

466.95

472.5

461.15

5,22,989

38,955

39,155

38,565

4,822

741.55

744.5

706.55

1,83,14,999

202.93

203.89

200.8

16,75,885

695

698.05

672.6

8,12,324

4,234.1

4,247.2

4,211

32,399

182.69

185.2

177

64,36,734

777

782.95

754.6

24,10,560

1,267.5

1,274

1,260.3

1,23,925

23.54

23.75

23.21

7,51,87,192

107.4

109

103.55

2,63,15,209

519.15

533.4

514

32,59,434

1,769.7

1,807.1

1,763

2,71,149

2,410.3

2,499

2,284

3,30,605

1,143.7

1,156.7

1,134.8

12,40,480

586.45

605

583.85

2,64,530

163

164.35

160.5

1,44,55,865

1,272

1,294

1,265.2

2,01,168

859.5

874.6

858

2,28,883

4,632

4,647.5

4,610.1

6,67,179

414.65

419.9

406.3

62,74,954

335.5

336.8

330.2

77,83,778

4,763

4,932.9

4,695.1

13,96,742

1,390.5

1,430

1,381.5

7,03,185

699

700

688.1

2,24,100

1,817.1

1,849.9

1,801

1,80,868

1,088.6

1,091.8

1,074.9

12,62,489

3,503.2

3,579.5

3,481.1

4,49,247

662.3

668.15

660.5

1,35,180

377.25

379.2

375.25

26,25,483

185.75

186.59

183.41

2,01,25,348

753

775

750.9

9,22,947

1,459

1,462.8

1,414.7

61,969

24.44

24.8

24.2

1,58,94,057

2,293.3

2,415

2,271.3

4,07,930

1,622.2

1,652.8

1,609

43,573

538.9

545.8

534

10,17,177

554.4

565.15

550.4

5,02,758

485.65

490.05

474.95

1,51,693

1,025

1,038.9

1,022

33,27,333

1,022.5

1,045

1,006.7

2,20,508

3,662.1

3,690.2

3,614.8

3,39,615

409

413.6

404

4,07,351

218.09

219.7

217

4,67,737

568.25

591

566

21,09,938

69.13

70.31

69.01

16,72,537

94

94.25

93.06

4,72,214

652

657.75

637

37,18,147

368.1

369.65

360.25

42,67,079

354.8

357

347.4

72,67,614

275.05

280.3

271.75

12,88,925

130.35

133.41

129.8

8,16,086

494.95

503.25

485

2,75,894

938.3

944.1

924

1,57,702

463.35

468

460.1

27,95,049

253.05

258.4

249.7

2,41,00,687

11,727

11,802

11,663

2,47,042

310.55

314.6

309

4,73,496

276.87

281

267.2

1,81,95,931

417.45

420.9

410.1

4,87,906

1,359.1

1,428

1,351.5

8,07,663

307.45

309.9

299.35

11,45,440

1,932.6

1,952.6

1,922.5

24,75,656

499.6

506

494.3

73,792

3,420.4

3,529.6

3,400.5

88,658

110.33

112.99

109.18

1,35,88,251

1,342.4

1,378.9

1,336

3,53,222

1,586

1,695

1,576

10,79,382

164.4

166.25

160.1

14,68,047

771.8

786

769.2

3,02,177

298

302.5

296.75

3,83,993

1,493.4

1,505

1,470

55,868

2,874.7

2,914.9

2,853

2,32,558

163.62

164

160.85

87,89,750