Nifty 500

1,131.7

1,133.2

1,103.1

6,96,998

35,330

35,830

35,150

920

502.15

507.6

497.3

1,56,695

5,370

5,436.5

5,343

1,79,518

3,543.2

3,586.6

3,491.8

20,97,492

296.1

296.9

284.05

15,32,007

17,316

17,860

17,300

83,267

942.4

958.6

940.85

7,82,823

263.01

264.13

255.77

8,93,452

1,421.7

1,432

1,369

4,68,528

172.45

172.75

170.11

41,05,972

5,213.5

5,232.5

5,095

12,95,499

357.9

359.5

354.65

30,62,216

6,783

6,838

6,550

2,73,023

1,052.1

1,062

1,021

45,22,296

1,560

1,568.9

1,531.9

4,60,294

4,204

4,338.4

4,135

10,86,842

4,616

4,644.8

4,577

5,50,524

86.84

87.76

86.68

2,91,569

293.8

296.6

292.8

8,28,649

83.72

84.41

83.5

79,23,858

7,420

7,459

7,220.5

4,51,554

13,849

14,021

13,800

1,51,774

646.3

649.5

641.9

14,97,872

4,065.5

4,074.1

4,017.1

2,35,492

339.65

344.75

335.7

20,74,397

3,190.4

3,224.9

3,173

4,83,789

465

476

464.5

7,48,395

4,901

4,945

4,868

1,01,788

1,286

1,292

1,270.1

15,96,542

325.35

327.45

319.85

4,99,756

2,335

2,368.5

2,316.4

5,83,138

1,31,190

1,32,245

1,31,005

1,649

162.92

174.21

162.71

75,84,753

41.23

41.25

40.02

64,29,655

2,047.9

2,065

2,033.2

72,074

615.7

617.2

586.3

37,57,298

304.75

312.5

304.2

56,09,532

2,135.2

2,156

2,088.8

3,04,221

510

515.3

469.95

1,14,12,206

1,253.9

1,275.3

1,244.5

63,759

2,172.5

2,189

2,151.6

5,33,191

1,914.2

1,917

1,890

38,63,120

1,623.3

1,630

1,601.1

1,56,774

415.85

422.4

412.9

74,01,750

642.4

643.2

626.15

30,178

343.7

346

338.55

4,20,677

665.5

672

659

1,44,158

531.25

541.6

528

38,04,500

1,176.9

1,220.1

1,176

83,225

451.9

460.7

447.2

9,03,334

37,400

38,155

37,350

947

564.6

568

561.1

3,49,830

107.64

108.7

107

76,23,855

2,197.9

2,248.2

2,121.2

12,94,278

255.2

258.85

247.35

19,06,054

1,071.3

1,074.1

1,061.1

2,29,498

1,341.9

1,352.5

1,332.2

35,325

2,070.2

2,074

2,025.1

5,96,047

415.45

419.6

406.55

4,73,583

1,919

1,938.6

1,882.1

2,08,878

334.25

341.4

331.7

18,61,994

239.7

244.25

238.04

12,73,563

878.7

885

867.7

41,36,933

840.45

841.5

818.95

50,417

438.15

439.85

433.05

1,67,862

1,165.4

1,232

1,164

12,85,394

142.23

142.71

138.11

14,89,476

1,298.8

1,360

1,296.2

7,70,077

302

305.07

292.7

24,59,373

284.5

288.6

284

1,96,836

1,482.8

1,488

1,453.7

1,06,696

2,755.7

2,766.9

2,733.1

7,31,087

1,384.7

1,403

1,370.3

1,90,707

185.25

188.88

183.8

40,65,471

610.15

618

609

1,33,154

169.23

170.64

166.82

1,14,11,274

244.4

247.7

241.9

1,24,73,473

137

145.39

136.8

2,00,47,030

1,548.5

1,558.9

1,536.4

5,29,217

9,012

9,050

8,956

1,61,513

1,698

1,775

1,664

1,22,084

462.1

464.4

456.2

4,35,697

288.1

290.55

286.55

95,74,810

1,819.6

1,824.4

1,683

2,17,865

4,607

4,686

4,540

5,32,854

2,011.7

2,037

1,928

12,35,124

1,191.55

1,204.85

1,150.1

39,51,989

3,820.8

3,837.3

3,805

9,99,590

311.85

312.8

305

46,09,659

378

380

375.15

2,06,939

4,191.3

4,215

4,115

3,45,450

3,495.3

3,519

3,444.1

87,044

2,411.7

2,432.1

2,368.1

8,39,959

879.5

899

872.75

63,785

2,550.4

2,558

2,515.9

4,35,952

740.95

747.95

738.1

2,11,21,681

552.05

558.25

550.9

10,35,633

655.5

663.9

635.5

29,62,867

724.1

748.3

723.5

3,75,224

34.08

34.53

34.02

16,59,701

140.42

141.29

139.91

57,03,234

1,766.1

1,800

1,749.6

92,272

19.68

19.95

19.61

31,24,164

126.64

128.22

126.1

4,67,242

495.2

499.8

493.95

3,45,161

120.4

121.83

119.56

33,47,370

88.28

88.53

88.03

40,36,670

436.05

444.4

434.5

27,81,285

816.5

825

812.45

50,382

355.5

357.7

354.3

44,41,860

42.25

42.74

41.6

19,21,849

350.9

353

347.8

96,99,676

94.33

96.96

94.1

46,87,574

1,970.4

2,008.7

1,956.3

3,16,172

352.7

360.45

352.2

2,17,124

325.2

327.85

323.65

25,45,731

1,157.7

1,159.2

1,119.2

8,92,239

5,617.5

5,699.5

5,604.5

80,265

718.2

724.1

710.1

1,99,172

134.22

136.15

132.99

8,35,181

2,941.9

2,970

2,910.1

6,612

549.55

556.9

547.45

8,88,508

317.25

325.65

317.2

21,57,481

1,240.5

1,251

1,234.3

7,86,834

426.35

428.4

420.45

9,81,782

743.3

755.25

725.3

3,78,749

979

988.75

972.5

71,263

248.3

250.4

247.05

2,61,566

61.69

62.69

61.39

8,30,925

1,818.5

1,896

1,735

3,51,373

845.95

852.25

824.4

7,70,214

667.2

675.8

655.5

5,92,243

3,100.5

3,110.1

3,086.1

1,90,623

1,790.3

1,807

1,772.6

1,00,561

2,287.2

2,298

2,141

4,25,665

508.2

509.7

501.9

15,70,311

84.58

85.9

84.42

29,08,073

13.09

13.26

13.03

17,39,68,560

85

88.76

84.75

16,09,22,556

125.93

129.49

124.5

1,24,36,099

70.63

71.5

70.31

41,44,319

331.45

340.1

330.05

4,99,150

149.89

152.3

149.8

11,54,723

1,729.2

1,730

1,617.1

60,06,254

111.51

112.9

110.36

11,92,158

570.25

574

558

32,23,091

1,528.8

1,539.9

1,522

63,099

551.95

552.4

541.1

4,54,307

424.25

427.35

422.1

7,78,797

1,405

1,440

1,386.3

3,21,754

357.75

360.6

357.1

1,96,431

7,934.5

8,100

7,829

10,664

1,399.7

1,430

1,380.6

65,652

981.6

1,016.9

979

3,29,437

1,358.8

1,360.2

1,332

1,64,541

1,057.6

1,075.3

1,042.6

6,15,546

361.35

371

360.65

11,99,950

1,036.3

1,038.2

1,017.7

4,25,688

1,638.1

1,649.8

1,604.7

5,05,724

238.5

240.8

235.7

8,65,454

5,071.8

5,115

4,922.9

26,663

577

589.9

570.9

4,15,283

1,646.3

1,669.1

1,642.5

99,031

1,679.1

1,698.8

1,659

77,189

469.75

469.9

461.45

18,14,068

117.05

117.1

112.61

33,50,490

857.75

864.6

852

6,15,058

13,636

13,670

13,501

2,12,532

11,190

11,251

11,094

1,88,715

1,907.2

1,914.4

1,885

4,61,820

2,626.3

2,639.7

2,470

2,72,697

1,056

1,078.5

1,055.2

46,098

2,952.1

2,975.9

2,677

27,11,463

184.24

185.64

184.05

9,75,364

1,183.7

1,202.6

1,168.2

1,04,017

1,331.1

1,349

1,327.5

6,64,005

3,372.4

3,389

3,354.1

45,010

2,640

2,651

2,576.6

2,87,506

731.4

737

728.05

51,660

40,010

40,565

39,950

6,457

134.75

139

134.02

19,90,237

1,393.6

1,414

1,386.1

26,410

2,950

2,959.4

2,915.4

41,099

3,582.5

3,685

3,495

1,14,685

9,305.5

9,414.5

9,293.5

11,120

1,603

1,614

1,550.1

33,22,951

4,484.4

4,502.9

4,347.2

39,198

249.8

252.15

248.05

13,40,159

2,028.8

2,053.5

2,011.4

2,68,581

1,612.1

1,622.4

1,579.7

8,91,252

2,745.2

2,765.9

2,740

52,733

149.73

150.41

147.11

42,80,899

1,498.1

1,501.2

1,461.9

20,147

1,257.8

1,263.5

1,239

5,13,234

406.4

408.45

404.6

63,06,979

13,960

14,133

13,289

1,66,406

1,850.5

1,864

1,822

2,25,995

8,825.5

8,849.5

8,744

98,072

419.85

424.75

418

3,72,567

286.2

287.9

285.55

1,54,03,676

164.27

165.08

161

18,46,934

276.55

279.85

275.9

1,04,199

17,880

18,250

17,732

12,583

1,971.6

1,976.5

1,933

49,13,883

489.25

493.4

485.35

1,15,389

3,350

3,505

3,345.9

1,29,020

170.53

173.46

170.01

1,05,08,670

510.35

513.9

504.75

1,61,400

515

518

494.2

4,71,575

91.31

94.64

90.75

17,59,585

471.95

489.5

470.85

1,49,308

4,412.5

4,571

4,394

1,17,067

2,860.6

2,865

2,754.6

2,06,712

3,723.3

3,745

3,690

1,80,032

787.1

797.7

780.55

3,29,103

1,319.7

1,340.4

1,317.1

2,26,269

617.15

627.5

617.15

61,725

2,743.1

2,760.9

2,716.5

5,09,002

1,278.4

1,288.7

1,278

47,38,466

224.22

227.6

223.85

31,65,107

752.75

774.9

746.05

4,01,969

2,639

2,694.3

2,638.5

8,00,969

301.25

301.7

293.15

11,36,030

618

621.8

610.05

14,43,652

39.53

40.5

39.45

10,35,817

288.55

291

287.4

2,28,764

1,483.1

1,486

1,464.4

31,317

920.3

926

907

41,575

178.02

178.62

175.61

89,09,753

1,864

1,881.9

1,853.3

2,05,693

22.95

23.18

22.9

3,39,15,843

68.07

68.3

67.69

8,16,149

4,993.7

5,070

4,961.8

1,67,046

1,432.4

1,444

1,427.8

2,72,661

1,280.6

1,304.9

1,277.6

16,444

162.85

166.5

162.1

1,18,43,730

1,286.8

1,293.8

1,239.3

3,94,430

165.09

165.4

160.12

30,88,020

623.9

635.55

595

1,03,74,647

586

588.75

577.2

2,18,808

500.15

505

494.8

2,16,461

900.55

905.4

888.35

1,61,171

26,925

27,040

26,620

8,138

1,514.5

1,524.9

1,435.1

1,73,629

2,296.7

2,315

2,272.4

33,46,971

1,371.6

1,385

1,365

59,195

18,627

18,706

18,350

38,931

721

728.8

714.5

23,88,774

154.48

154.59

152.84

54,07,221

2,717

2,723.9

2,664.3

5,14,351

7,766.5

7,847

7,648

2,64,647

763.25

765.55

755.5

72,757

329.85

331.75

327.05

75,908

423.3

436.85

418.35

11,38,093

578.7

584.3

575.35

58,898

5,111.3

5,120

5,034.2

3,72,568

568.9

572.6

545.1

1,62,405

193.53

200.9

191.1

2,14,05,130

949.25

951.25

943.25

12,96,166

483.6

489.5

482.65

14,61,214

390

394.5

386.8

49,92,719

2,173.9

2,181.3

2,152.4

4,17,480

3,234.3

3,235.5

3,179

16,23,617

359.25

369

356.6

18,70,818

80.44

82.29

79.94

1,02,99,277

998.8

1,015

992.4

1,75,143

213.5

215

210.1

4,07,786

541.7

557.95

539.85

9,61,801

4,548

4,653.2

4,540.1

80,975

252.5

259.5

252.5

4,45,212

1,062.2

1,068.2

1,036

22,76,034

235.8

237.4

235.26

49,12,981

5,715

5,749

5,631

22,976

399.4

402.2

394.3

3,63,127

124.3

125.74

122.66

11,60,742

17.05

17.29

17.01

2,09,64,023

1,003

1,015.6

1,000.1

13,52,900

388.9

397.25

388.1

29,66,888

1,079.9

1,082

1,057.4

1,32,17,041

78.04

78.4

77.21

56,09,104

2,425.9

2,430.1

2,376.1

2,66,716

2,528.5

2,543.9

2,494.1

31,842

2,199.2

2,220

2,192

4,52,306

1,837.1

1,854.1

1,823.3

1,71,044

11,061

11,189

10,665

3,92,976

443.25

446.1

438.25

29,44,452

37.33

37.68

37.04

1,78,39,293

1,331

1,355

1,326.1

1,49,661

1,712.3

1,714.8

1,636

4,61,931

239.8

248.17

239.71

1,31,85,238

428.3

431

425.75

38,90,608

1,401.2

1,406.8

1,387.1

7,24,995

1,530.7

1,534.1

1,489.4

30,26,160

430.05

431.05

419.15

2,61,068

927.4

938.6

920.5

1,61,900

340.7

346.05

340

28,21,259

1,199.65

1,203

1,171.45

17,55,123

565.7

578.55

558

3,33,001

7,698

7,730

7,578

1,21,333

94.84

95.95

94.5

53,83,709

547.25

547.25

522

1,75,538

1,507.4

1,532.6

1,500.9

3,85,542

1,103.9

1,107

1,080.2

81,363

696.9

704.6

680

3,12,345

7,289

7,353.5

7,243

1,40,894

431.5

432.85

424.2

8,68,707

778.85

794

771.05

56,03,906

198.45

199.9

197.1

11,26,417

1,983.6

1,993.7

1,959.8

2,49,174

3,140

3,151.9

3,113.1

1,19,801

1,444.2

1,444.8

1,428.8

72,13,873

1,676

1,693.1

1,652

6,67,459

3,037.8

3,061.6

3,015

3,21,891

1,234.2

1,246.9

1,230

6,74,811

714.6

715.75

701.05

5,08,354

1,297.4

1,303

1,277.3

30,91,181

686.55

698.95

686

2,32,441

436.8

437.55

434.05

22,27,567

570.5

574.5

558.6

14,76,504

1,819.3

1,827.6

1,761

1,07,153

509.3

511.4

491

1,28,184

732.25

737.95

728.6

8,28,449

398.9

409.9

398.15

1,56,570

1,759

1,783.8

1,756.5

81,747

831.2

838.6

826.1

6,13,931

937.9

938.7

862

64,55,649

791.2

805.95

790.1

2,57,454

1,445

1,461.5

1,435.3

14,17,143

4,308

4,310.7

4,129.4

6,17,295

19,000

19,145

18,471

20,486

511.8

523.95

508.6

7,52,991

806

812

797.1

2,58,867

1,219.5

1,252

1,212

1,68,463

565.75

585.55

563.4

1,36,41,464

2,263

2,279.7

2,230

12,090

1,152.9

1,159.3

1,147.2

8,21,705

4,596.5

4,651.5

4,531

52,443

544.05

553.7

538.5

1,91,908

3,375.5

3,460.3

3,371

59,580

385

388.75

383.55

1,16,89,112

1,289.2

1,312

1,278

98,016

589

594.1

580.7

43,26,657

1,049.5

1,079.9

1,049

1,14,583

1,829.6

1,894.9

1,793

19,01,825

318.35

321.1

299

45,85,788

235.95

237.6

230.55

21,14,133

6,774.5

6,810

6,726

13,228

3,368

3,477

3,216.2

4,46,055

1,692.1

1,719.6

1,678.1

16,30,663

3,029

3,057.4

3,008.1

4,25,321

1,395.3

1,418.2

1,390.1

12,76,213

1,765.6

1,785

1,752.1

17,65,764

213.61

215.75

213.15

1,05,18,837

41,370

42,165

41,350

15,406

315.25

318.55

313.2

42,37,515

535

541.3

526.15

2,23,083

487.2

489.7

480

2,61,301

1,391.6

1,398

1,380.3

14,361

7,313

7,434

7,225

2,87,958

27,800

28,155

27,750

4,776

399.3

399.95

396

11,54,133

627.85

641.95

625.65

1,87,031

56.96

58.07

56.82

16,91,460

95.8

96.66

94.57

2,35,820

2,039.5

2,043

1,965.1

2,15,873

79.74

80.04

78.91

53,76,928

166.13

169

163.89

17,31,175

1,027.9

1,035.9

1,012.6

15,965

1,583

1,597.6

1,557.1

1,25,328

31,540

31,690

30,900

97,314

191.95

192.64

180.75

1,24,28,174

1,369

1,440.5

1,369

4,88,576

31.26

31.61

31.16

58,70,525

162.46

165.32

161.65

6,04,114

780.6

790

762

11,77,328

127.32

129.7

125.78

3,99,05,521

817.15

838.95

808.1

3,23,017

145.65

148.86

145.36

2,88,917

2,539.3

2,558

2,513

1,28,229

1,137.05

1,167.95

1,130.05

2,57,002

343.45

347.75

341.1

28,10,201

802

811.65

800.05

3,22,666

1,788.6

1,804.5

1,743.8

14,05,214

1,527.7

1,563.9

1,527.1

80,552

414.85

423

410.45

3,13,193

1,399

1,418.1

1,392.8

6,98,494

148.55

148.98

146.3

96,31,130

867.45

882.55

862.85

11,72,004

296.4

296.75

281.45

3,66,15,945

85.37

85.88

84.98

16,47,851

10,715

10,829

10,631

33,586

1,045.7

1,050

1,026.6

60,70,952

2,012.4

2,052

2,005

1,28,785

1,102.2

1,113.5

1,085.4

13,42,420

2,326.4

2,336.2

2,299

3,85,699

200

203.99

198.7

2,03,48,166

223.22

226.99

220.6

9,35,184

5,615

5,649.5

5,589.5

1,50,312

827.55

844.9

822

4,43,072

427.75

429.05

424.5

5,15,734

187.55

190.71

187.41

5,92,023

1,226.5

1,237

1,221.6

45,54,824

2,720.4

2,726.3

2,616

39,791

226.29

229.95

225.1

6,12,568

3,260.8

3,274.9

3,192

2,57,905

1,129.25

1,130

1,071

12,02,361

124.01

129.85

122.72

70,53,105

2,058.1

2,110

2,049.6

2,73,553

111.61

112.23

110.76

93,80,394

1,076.2

1,085.5

1,051.6

7,80,325

231.06

232.45

227.21

22,98,686

1,780

1,788.3

1,726.9

1,67,308

502.8

504.5

499.55

1,29,724

2,003

2,011

1,983

57,304

278

284.7

278

3,08,842

876.95

882

870.45

2,02,236

800.25

807.3

786.05

3,69,576

1,460.2

1,481.5

1,458.3

2,67,479

661

665.5

657.65

5,02,065

1,206.5

1,221

1,196.5

11,29,880

5,270.6

5,339.5

5,237

4,43,742

273.55

276.45

273.25

8,96,354

419.35

419.5

411

33,77,876

4,675

4,691.2

4,602.1

25,938

288.28

295

287.15

5,20,606

578

586.8

577

5,23,342

699

704.95

691.05

1,58,507

4,234.2

4,277.9

4,220

10,337

175.93

176.99

172

22,60,205

793

796.85

769.05

2,99,898

1,224

1,247.3

1,216.1

84,786

360.2

363.15

352.9

38,91,618

367.95

368.2

356.9

78,57,062

278.15

279.8

260.2

64,00,116

52.9

52.98

52.22

3,09,96,773

312.65

314.75

309

5,38,772

259.62

264.5

252.96

1,63,02,025

413.55

415.95

403.8

4,05,819

1,306.8

1,312.6

1,257

9,77,830

1,604.9

1,668.8

1,595.1

7,86,493

163.02

168.63

161.97

11,71,683

795.7

804.8

774

2,99,117

108.7

109.5

105.8

1,08,20,616

517.5

521.5

502.2

19,26,533

1,690.4

1,717.5

1,613.6

14,08,998

2,297.8

2,341.2

2,266

1,23,538

1,108.6

1,126.2

1,104.4

4,70,955

552.25

573.85

549.5

1,28,374

3,869

3,905.1

3,850

3,78,506

1,427.6

1,457

1,410.1

2,67,459

27.03

27.09

26.21

1,15,59,791

11,822

12,000

11,752

1,48,490

3,144.1

3,168.6

3,100.1

14,757

817.85

832.6

813

1,81,333

4,710.4

4,715

4,686.9

3,04,961

411.25

416.9

406.6

66,99,116

327.8

329.05

326.1

34,29,528

188

191.9

181

49,62,995

642.35

646.45

627.95

16,75,953

1,860

1,867.8

1,836.2

7,43,683

1,020.5

1,023.7

1,015.9

40,97,499

4,188.5

4,213.2

4,082.1

67,832

1,361.2

1,368.8

1,320

1,42,034

283.7

287.1

275.4

18,25,836

2,930.3

2,953.5

2,907.1

6,14,137

25.11

25.43

25.02

25,33,158

531.05

546

517.95

12,53,908

4,390.5

4,489

4,380

31,106

109.45

109.99

107.2

1,09,22,982

1,345.9

1,352.6

1,308.2

65,209

461.35

463.65

454

37,76,095

265.35

268.1

264.2

54,81,210

23.79

24.18

23.75

1,27,77,400

2,499

2,531.4

2,465.3

5,13,335

43.22

43.81

40.72

9,31,32,669

1,575.7

1,599.6

1,572.1

10,93,715

998.5

1,006

988

99,122

1,518.1

1,570.9

1,514.2

74,497

512.9

516.9

492.8

17,12,473

539.9

545.5

535.1

6,12,805

400.8

411.95

399.75

2,95,542

215.84

218.25

214.5

3,13,160

1,036.7

1,037.1

1,002.2

75,48,522

1,034.05

1,044.9

1,015.65

1,80,896

350.45

351

342.65

6,41,168

692.3

694.85

688

1,66,271

1,733.4

1,796.9

1,713

3,08,758

1,108

1,123.4

1,096.6

19,51,283

3,558

3,583

3,520.7

3,87,626

648.65

650.7

634

1,61,464

376.2

378.5

374.45

16,29,090

184.43

184.89

183.33

79,22,890

714.2

727.9

713.1

2,92,481

294.25

300.3

289.45

8,47,157

1,488.4

1,503.5

1,471.7

9,34,473

1,155.2

1,159.7

1,135

6,52,200

608.45

610.95

603.25

10,07,235

130.5

132.27

130.14

8,25,281

4,150.3

4,201

4,117.7

4,17,840