Nifty 500

1,087.4

1,109.2

1,087.4

8,69,898

33,025

33,145

32,745

1,275

471.9

481.65

470.05

2,30,829

496.2

503.7

494.5

4,48,671

49,100

49,100

48,360

28,278

303.55

306.5

298.65

44,92,551

662.9

689.3

656.3

3,47,995

5,090

5,113

5,023

1,90,380

3,289.8

3,319.9

3,268.2

43,65,902

1,353.4

1,376

1,295.4

28,71,412

172.52

175.65

172

6,24,781

533.05

535

518.95

4,10,018

4,754.8

4,769.9

4,652.8

1,19,098

351.55

354.95

350.5

36,593

1,671.9

1,697.2

1,670

45,330

856.65

866.7

850.55

14,63,841

4,975

5,009

4,950

4,43,075

84.56

84.8

83.6

1,17,13,367

612.3

624.4

608.55

8,71,019

1,580

1,599.6

1,572.8

16,69,212

6,221.5

6,321.5

6,203.5

18,697

1,060.5

1,077.9

1,060.5

12,94,481

997.6

1,014.9

996

45,418

1,357.8

1,363.8

1,333.6

2,33,902

1,641.9

1,672

1,630

2,49,150

451.2

454

448

12,67,067

1,164.8

1,190

1,158

5,88,058

826.3

838.9

815.2

5,37,495

377.6

386

371.65

91,39,475

1,267

1,286.6

1,255

12,81,379

561.15

580

555.05

3,09,952

8,775.5

8,949.5

8,700

2,94,169

1,239.2

1,248.9

1,234.3

80,907

607.6

617.9

603.3

72,97,816

2,180.6

2,222.3

2,165

2,28,715

613.6

625.8

612.5

21,09,667

299.05

303.65

291.6

78,56,510

498.95

504.9

496

24,71,923

37.31

37.57

37.06

1,90,57,493

1,206.6

1,230

1,203

2,56,924

3,951.1

3,999.8

3,945

9,019

1,448.8

1,485.1

1,444.5

62,602

1,218.1

1,248

1,209.5

13,37,188

406

413.85

406

1,08,99,391

228.54

231.54

227.5

11,36,349

2,097.8

2,146

2,069.8

4,65,000

414

420.65

413.95

1,08,86,349

1,408.5

1,415

1,385.1

1,32,395

553.1

559.25

551.25

11,60,555

1,140.3

1,158.8

1,128.3

2,39,559

750.65

755.4

745.15

5,89,501

1,829

1,843.4

1,809

10,79,333

1,530.6

1,535.9

1,510

50,582

381.65

386.5

381

2,61,325

1,363.1

1,388.7

1,363.1

8,18,773

1,468.5

1,497

1,463

8,02,373

1,084.3

1,109

1,081

1,56,163

7,734.5

7,784.5

7,664.5

3,18,638

756.7

767

746.1

3,61,348

289.35

295.75

288.3

1,33,319

419.4

427.35

416.8

2,86,939

618.85

645.9

617.5

3,67,633

3,026.2

3,033.9

2,938.6

15,60,855

2,890.2

2,959.6

2,875

29,124

2,435

2,486.9

2,400.1

4,24,753

574.55

585

569.95

18,69,082

532.3

545

530.5

1,51,02,525

348.9

350.9

343.55

57,86,455

1,945

1,979.6

1,936

14,55,307

605.4

608.75

593.1

63,13,228

145.81

147.88

145

14,26,459

295.85

302.55

294

12,63,717

274.15

283.85

273

9,24,861

1,587.3

1,613.6

1,576.3

1,01,630

1,962.7

1,967.6

1,918.1

83,551

3,746.1

3,887.2

3,703.2

1,80,329

1,647.8

1,673

1,640.4

2,85,259

555

564.75

550.45

26,16,014

407.5

410.95

406.55

54,91,468

6,352.5

6,458.5

6,322

45,955

163.7

165.04

162.5

60,02,467

1,025

1,049.6

1,019

4,89,071

2,307.5

2,326.6

2,286.8

2,88,892

1,28,315

1,29,090

1,27,545

2,834

184.46

186.99

173.19

4,74,90,869

968.75

984.7

950

2,20,637

3,183.7

3,238

3,160

2,76,989

1,335

1,339

1,318

42,165

813.9

823

808.45

23,89,739

12,618

12,692

12,537

5,34,832

730.1

772.8

726

67,05,010

1,229.8

1,264.8

1,222.7

20,99,173

675.05

684.8

673.1

4,24,779

2,440

2,446.4

2,410.9

4,55,316

687.1

700

687.1

3,91,73,990

514

534.6

508.95

90,24,185

11,790

11,896

11,740

1,19,472

1,927

1,951.9

1,921.5

6,17,280

82.92

84.1

82.79

18,12,516

11,078

11,133

11,001

18,502

1,039.3

1,060.1

1,038.5

92,44,698

2,208.6

2,248.5

2,191.3

4,91,646

700.05

710.05

689

13,37,773

9,488

9,615

9,410

3,85,273

13,845

14,271

13,773

3,68,566

655.1

672.1

654.7

1,70,00,327

3,735

3,750

3,705

1,83,727

35,395

35,825

35,200

15,250

1,094.1

1,106

1,080.7

86,399

3,027.1

3,167.4

3,011

2,61,277

189.16

189.9

188.3

29,50,116

1,104.7

1,130

1,094.1

1,36,573

1,368.6

1,393

1,360

13,14,059

3,293.2

3,333.5

3,281

61,898

1,269.1

1,297

1,265

2,10,880

79.59

80.84

79.2

3,71,286

271.55

282.3

270.75

49,01,961

85.8

85.89

84.53

1,41,51,248

1,814.7

1,834.8

1,813

55,74,027

1,544.8

1,562

1,526.1

74,733

433.7

436

421.65

84,87,227

571.7

584.05

571

64,910

395

403.95

393

1,02,71,402

77.39

77.62

75.5

1,84,91,767

684.9

696.25

679.5

3,49,339

32.98

33.43

32.92

14,07,092

135.6

136.14

133.06

52,97,849

1,963.6

1,983.5

1,948

1,26,119

1,393

1,405.9

1,389.2

9,94,121

4,898.5

5,127.5

4,881.5

16,96,353

23,195

24,225

23,000

57,976

512.85

516.55

504.35

5,87,106

253.04

255

243.99

31,24,495

4,990.5

5,070

4,960

34,112

356.25

364.75

355.5

6,61,061

126.73

128.57

125.7

18,12,839

16.4

16.81

16.35

3,51,08,812

783.3

794

731

63,66,585

5,139

5,222

5,139

1,06,076

3,003.5

3,009.9

2,953.6

3,47,633

1,389.1

1,402.5

1,385.5

1,42,29,080

1,474

1,485.7

1,460.2

9,74,837

462.5

468

456.9

9,42,661

81.56

83.47

80.12

2,21,59,103

15.52

15.79

15.2

53,91,61,681

86

86.95

85.9

2,02,35,616

117.95

118.89

115.82

32,87,242

88.96

93.56

87.76

15,65,03,199

908

921.85

907.7

5,39,427

761.55

781.65

759.35

4,81,002

1,066.5

1,070.3

1,012

2,33,592

1,257.7

1,272

1,255.1

1,22,510

1,127

1,163

1,120

5,59,419

401.6

417

401

8,62,025

3,241.8

3,270

3,181.5

2,82,128

1,423.3

1,446

1,396.5

19,14,487

3,104.7

3,142

2,935.2

53,20,594

7,479.5

7,540

7,455

11,889

1,166

1,213.3

1,161

15,60,777

3,922.6

4,020.2

3,922.6

29,54,721

310.4

314.4

307

29,89,428

453.55

458.5

449.15

4,85,637

4,412

4,437.5

4,290

10,51,263

3,364

3,375

3,326.1

52,404

1,919.7

1,962

1,901.2

2,05,022

557.1

574.4

554.4

45,830

45.04

45.65

44.82

50,18,996

334.5

337.5

330.9

1,17,95,145

88.03

89.25

87.95

26,98,297

231.67

235.57

230.23

10,15,686

5,170.5

5,182.5

5,020

3,73,017

1,075.1

1,091.6

1,058.4

3,23,893

371.55

374.7

368.05

24,51,979

1,733.6

1,740

1,690

41,241

194.63

195.5

192.18

2,07,98,963

2,815

2,865.3

2,795.6

10,27,017

410.75

420

409.7

20,97,228

786.4

798.95

784.8

99,776

3,350

3,398

3,323.5

21,74,879

1,480.4

1,487.4

1,431.8

5,65,564

216.7

217.86

210.5

1,71,57,843

137.17

139.76

136.61

8,59,550

431

435.35

419.8

2,27,91,556

1,556

1,562

1,502.1

12,53,871

341

341.55

338.7

9,67,972

1,751.5

1,758.9

1,676.1

82,47,684

334.95

341.5

326.15

63,64,541

17,448

18,132

17,350

1,05,567

2,168

2,194.9

2,165

2,70,373

8,967

8,974.5

8,803.5

3,75,525

422.25

424.3

408

5,40,857

66.88

68.33

65.59

53,67,026

5,419

5,490

5,372.5

5,99,190

285.9

288.5

284.15

11,33,536

351.4

355.3

350.1

54,26,791

4,171

4,318

4,158.4

1,25,703

316.3

321.35

310.35

7,61,243

542.5

557.15

539.45

16,21,300

2,820

2,841.8

2,782

6,01,991

23.79

24.07

23.75

19,05,033

277.65

279.9

273.65

8,30,009

282.75

285.55

271.8

2,35,45,618

386.8

388.6

382.6

3,58,624

1,622.4

1,660

1,616

10,96,481

22,780

23,950

22,680

31,474

481.75

492

477.8

2,94,934

1,229

1,237

1,225.7

3,75,564

575.7

578.35

568.55

17,63,304

171.59

173

166

56,56,330

498.65

502.1

494.05

2,73,561

900.9

903.35

896.55

57,773

1,678.3

1,743.3

1,625.2

11,52,710

575.9

600

574

20,49,808

518.4

528.95

513.4

5,64,878

416

420.4

414.7

39,08,840

314.5

317.35

313.6

31,45,078

378.05

382.7

374.05

41,73,283

210.28

214.7

207.55

80,12,610

795

805.95

788

1,67,593

1,800

1,814.7

1,787.5

11,77,932

8,354

8,407

8,302

1,98,567

1,724

1,750.4

1,720.1

75,116

448.6

451.85

444.35

9,63,582

265.85

269.25

264.5

1,17,38,891

31,580

31,590

31,025

94,112

227.61

233.3

224.72

13,93,585

545.85

554.7

519.05

52,68,817

500.55

516.5

493.9

7,42,876

22,950

23,240

22,900

12,133

4,151.1

4,217.5

4,071.3

10,44,264

1,266.7

1,279

1,245

1,89,906

23.98

24.24

23.93

44,55,335

813.55

837.6

810

1,96,496

211.13

213.5

210.63

3,29,531

720.7

728.8

696.4

8,06,230

3,173.4

3,208

3,087.2

30,907

876.35

904.8

873.15

8,69,717

5,005

5,019

4,968

5,02,050

444.95

458.35

443.55

56,81,388

303

306.45

300.8

69,71,556

4,414

4,477.5

4,396.6

2,12,920

263.8

268.15

262.95

4,34,791

1,451.1

1,474.7

1,440.8

97,345

1,684

1,703.6

1,676

10,20,022

1,000.5

1,012.2

992.4

70,91,386

3,933.8

3,979.7

3,912

76,961

1,193.8

1,235

1,186

1,84,315

287.35

291.2

287

10,73,224

3,949.1

4,003

3,911.8

3,78,664

786.8

794.1

775.65

1,72,473

363

366.55

360.55

6,17,731

603.05

607.95

600.55

3,11,583

1,772.8

1,784

1,734.9

2,07,805

1,001

1,013.7

1,001

9,73,918

3,383

3,459.9

3,380

2,46,727

618.8

624.8

616.1

1,29,846

370

373.7

363.15

56,68,226

188.75

190.26

183.41

4,59,85,325

787.65

794

783

6,10,440

975.9

994.5

972

5,83,491

1,540.4

1,557.9

1,534.1

4,99,802

1,143.8

1,147

1,136

4,75,069

583

591.85

579.1

1,75,793

2,568

2,599

2,560.5

2,82,648

1,229.5

1,255

1,224

40,274

22,355

22,625

22,230

94,443

3,516.9

3,561.4

3,493.8

99,750

22.42

22.58

22.37

3,85,40,281

85.71

87.18

84.81

1,28,68,445

45.2

45.7

44.83

97,76,027

186.4

189.4

185.36

1,37,68,193

1,675.4

1,697

1,642

13,32,770

571.95

576.5

561.75

2,89,071

236.45

239.02

235.11

5,89,949

4,928.4

4,975.6

4,920

5,343

575.3

584

573

2,16,832

1,456.9

1,470.5

1,432.3

7,14,546

277.2

279.85

276.1

9,45,788

30.58

30.88

30.54

44,67,951

149.67

153.42

145.21

74,29,488

272.4

274.1

267.9

30,36,249

926.95

930.55

910

34,54,657

889.7

899.25

885

87,296

415.6

417.95

414.5

4,46,106

262.75

271.5

255

32,89,030

5,218

5,297

5,205.5

5,32,099

509.9

518.45

506.55

1,38,830

245.43

254

240.65

68,33,419

1,026.9

1,032.4

1,010.7

32,55,790

369.1

377.65

363.2

80,39,529

1,914.4

1,938.9

1,889.9

74,957

328.9

338

327.95

16,36,507

2,755.7

2,823

2,722.9

1,17,170

273.1

283.3

272

22,22,424

614.25

618.9

611.55

1,58,453

311.7

315.3

305.2

19,91,399

1,146.5

1,158

1,130.6

5,90,734

231

232.97

230.63

1,07,74,282

320

328

312.3

68,44,403

2,265

2,317.6

2,250

2,66,219

955.2

970

951

82,810

83.6

85.52

83.5

56,99,936

145.33

148.9

144.93

13,00,153

1,202.3

1,231

1,190.5

1,56,030

471.05

480.55

466.2

6,83,211

34,180

35,285

34,055

3,890

667.05

673

661.2

21,78,664

175.35

178.5

175

11,74,950

2,182.4

2,219.7

2,152.5

5,87,339

19.07

19.24

19.05

51,23,857

115.08

117.45

115

13,72,933

469.5

475

469

6,87,597

111.99

112.69

111.62

25,00,536

81.39

82.4

81.12

66,86,837

260.8

264.5

260.2

1,00,65,188

155.31

157.04

155.01

16,36,514

267.45

270

266.95

79,954

1,004

1,010

994

9,96,411

373.7

376.45

369.75

17,65,333

1,035

1,059

1,026.5

1,35,30,457

171.7

174.96

168.65

1,11,30,322

234.1

237.15

234.05

1,48,88,061

141.06

142.45

139.8

60,61,098

661.05

666.95

656.4

1,41,443

167

169.27

166.22

71,97,614

2,489

2,489

2,457.4

4,32,840

780.35

792.3

776

14,98,226

1,474.8

1,507

1,465.6

7,69,503

4,673

4,825

4,638.8

10,94,528

5,000.5

5,097.4

5,000.5

16,69,937

1,120.4

1,143.5

1,118.9

6,08,049

2,219.9

2,317.1

2,198

4,38,855

470.8

483.9

468

3,97,752

1,979.6

2,005

1,970.5

5,22,619

7,210

7,362.5

7,210

97,425

397

400.8

395

8,62,520

1,393.4

1,402.4

1,381.2

7,55,591

349.9

353.75

343.15

11,64,539

120.7

121.45

120.41

10,69,054

3,179.2

3,200

3,140.1

37,589

534.8

541.7

521.5

21,67,753

341.4

343.45

329.1

53,59,382

1,310

1,313

1,290.1

14,84,708

475.95

479.25

473

7,12,724

672.75

678.1

656.5

3,79,943

1,019

1,023.5

989.05

4,52,808

241.01

245.4

240.5

4,91,937

1,009.05

1,055

1,005

5,10,588

311.5

320

309.3

6,01,837

152.92

155.15

151.95

9,78,960

605.15

628.05

602.25

46,80,660

1,792.1

1,849

1,762.7

2,06,160

586.35

591

580.85

2,39,296

722.75

723.25

715

8,53,702

98.65

98.73

96.26

1,19,94,804

1,978.5

2,010

1,972

1,84,308

253.3

259.05

252.9

1,87,554

863.8

867.95

856.1

14,40,335

1,133.4

1,143

1,124.4

45,380

1,857.1

1,908.2

1,855

5,38,632

340.6

343.8

337.8

8,47,197

3,615

3,650.7

3,587.5

4,46,465

393.2

417.9

389.15

20,65,963

4,669.5

4,738

4,610

7,73,204

1,315

1,339.7

1,290

24,91,107

1,775

1,785.9

1,706

55,27,528

214.9

216.1

206.5

3,32,27,588

1,343.4

1,358.7

1,268.6

21,21,597

297.65

299.4

288.8

19,11,786

17,355

17,645

17,340

36,797

915

918.4

903.65

6,70,656

254.75

258

254.15

3,18,352

1,360.8

1,387

1,354

1,09,451

174.9

175.59

173.61

43,42,968

4,172.1

4,259.1

4,165

18,400

513.95

524.65

512

1,00,734

3,534.4

3,609

3,512.3

41,843

1,290.3

1,305.5

1,280

80,715

7,401.5

7,480

7,361

3,09,539

25,225

25,705

25,190

6,053

400

402.05

393.55

21,44,020

604.15

607.5

586.55

3,20,490

51.33

52.22

51.23

21,57,046

84.26

85.6

83.79

4,94,687

1,337.9

1,372

1,330

1,11,860

11,806

11,999

11,317

52,885

1,396.2

1,420.3

1,390.4

1,24,234

4,690.6

4,765

4,677.2

17,017

232.96

234.42

228.57

39,89,754

700.8

710.35

697.05

1,40,743

62.76

63.62

62.5

9,72,735

2,100

2,120

2,090

5,96,996

3,150

3,151.3

3,118

10,50,769

363.75

374

362.2

25,29,271

260.15

263.35

254.5

4,84,772

1,937

1,955

1,917.9

18,22,218

106.17

106.86

105.13

34,66,400

693.9

697.5

681

72,62,193

1,807.6

1,822

1,799

1,88,202

4,883.2

4,999.9

4,846

6,82,371

2,989.2

3,036

2,977.7

31,863

320.6

322.55

318

2,25,99,551

1,781.3

1,829

1,765.1

2,71,476

334.75

343.1

332.1

3,02,497

343

343

338.25

40,10,750

1,800

1,836.2

1,796.1

2,22,585

11,630

11,762

11,550

1,56,426

1,922.6

1,945.1

1,900.2

89,506

884.8

901.8

878.1

14,06,377

844.65

874.35

775

3,62,92,952

3,300

3,320

3,279

8,50,901

1,696.4

1,724

1,677.5

1,46,729

2,190.8

2,196.4

2,159.9

1,57,465

1,145

1,151

1,136.4

5,28,499

345

345

341.5

39,03,520

36.72

37.05

36.43

91,88,167

2,493.9

2,553.3

2,488.1

2,37,008

258.28

260.04

251.63

11,32,562

832.15

842.4

830

2,97,603

1,037.5

1,040.4

992.2

45,91,285

2,408.8

2,461.2

2,395

5,63,605

187.52

188.49

185.1

15,94,754

1,238.5

1,257.4

1,234.7

66,79,663

1,890.6

1,920.6

1,872

1,79,466

76.69

77.89

75.9

1,77,30,521

205.51

210.2

201.38

1,07,99,389

1,698.9

1,704

1,672

6,00,583

1,530.1

1,617

1,510.1

24,11,313

234.02

239.27

234.02

1,27,81,171

157.92

160.65

157.5

16,80,376

942.95

977.55

940.45

9,28,217

1,229.6

1,238.5

1,223.5

2,04,066

1,845

1,877.6

1,780.7

1,08,37,239

443.35

455.2

436.25

14,15,841

1,800

1,815

1,789.8

5,18,477

510

512.45

499.5

10,57,889

1,464.5

1,479.8

1,447.6

1,40,985

825.7

834.3

821

1,62,108

715

730

711.2

15,56,690

124.08

125.38

124.04

93,38,510

786.9

804.65

785

2,25,807

149.49

154.12

148.1

6,41,692

2,723.1

2,798.9

2,707.7

1,17,200

1,885.3

1,915.9

1,865.2

2,99,790

1,572

1,585.6

1,566

2,76,995

2,394

2,402

2,367.6

1,00,714

175.08

176.7

167.7

4,06,68,170

2,310.5

2,326.4

2,278.1

2,20,456

1,604.4

1,619

1,466

84,00,385

10,900

10,998

10,860

3,25,637

183.89

183.89

180.82

70,80,822

1,405.2

1,439.9

1,395.2

4,93,439

407

407

396.2

1,12,84,331

272.5

275.75

268.55

86,34,652

1,279

1,294.7

1,277.2

1,21,52,819

376.9

387.55

370.05

5,59,435

1,721.1

1,735

1,682

87,150

2,208

2,237

2,193.2

33,70,071

1,508

1,531

1,498

13,29,200

985.3

989

960

1,56,026

866.85

876.1

859.2

1,77,473

1,498.9

1,578

1,476.7

5,69,495

22.01

22.9

21.62

7,21,39,512

2,419.8

2,465.4

2,411

3,86,308

531.45

545

528

2,44,629

3,638.6

3,702

3,614.2

1,40,751

2,678.3

2,708.6

2,596.3

2,34,838

4,930

4,992

4,925

1,65,089

1,305.7

1,322.4

1,271.6

4,86,733

1,298.6

1,304.8

1,269.2

27,394

1,169.2

1,232

1,161.5

5,64,590

125.37

126.8

123.57

45,82,078

1,029

1,034.8

1,013

36,41,454

1,073.7

1,090.3

1,070.3

1,53,996

565.05

583.6

563.8

4,54,425

36.13

36.55

36

12,05,146

99.59

99.99

96.15

11,21,688

668.4

674.45

657.25

21,99,393

2,608.5

2,652

2,586.1

7,59,849

296.9

300.5

295.15

7,75,856

799.5

806.4

792.55

5,49,181

267.7

274.15

265.3

9,09,749

218

227.75

217.1

38,81,596

150.13

153.24

149.81

47,99,914

167

169.15

166.37

1,20,01,620

2,248.8

2,272.9

2,196

13,94,874

2,520

2,532

2,509.7

68,501

103.18

103.99

102.52

69,49,596

436.95

450.55

435.1

8,70,647

1,762.3

1,853.9

1,756.5

4,47,868

2,469.9

2,517.4

2,446.9

88,800

1,127.4

1,158

1,126.5

11,85,373

554.2

561.35

551.4

1,95,180

4,728

4,740.6

4,645.1

24,537

1,864.9

1,898.6

1,864.9

13,96,896

449.3

457.9

447.7

1,94,146

207

209.45

206.11

31,71,906

45.45

46.4

45.3

5,25,12,738

115.61

117

115.25

1,16,91,129

1,142

1,169.2

1,138.2

3,20,435