Nifty 500

1,142.9

1,164.3

1,125.7

12,68,562

34,940

35,635

34,810

1,703

490.75

499

487.1

4,30,810

5,524.5

5,562

5,482.5

2,58,715

3,530.3

3,545.1

3,504

16,34,433

306.3

318.7

305

25,52,651

17,618

17,905

17,232

2,13,554

948.85

956

945.4

3,28,839

299.62

302

287.43

67,81,059

5,230.5

5,258

5,194

5,49,497

368.35

381.55

366.7

87,19,819

6,803

6,895

6,767

46,892

1,030.7

1,040.3

1,022.6

12,94,208

1,576.3

1,607.5

1,566.2

7,33,307

4,202.3

4,229.9

4,002.5

11,02,176

4,581.4

4,597.5

4,538.2

6,06,007

85.92

87.59

85.15

7,98,093

291.9

297.05

291

24,56,296

85.01

86.09

84.71

1,27,60,115

340.3

344.5

339

21,48,256

3,621.5

3,732.9

3,576.1

20,12,622

468.75

476.4

467.4

7,89,430

7,835

7,938

7,795

6,51,446

14,338

14,482

14,167

3,99,091

654.85

669.75

652.05

23,24,048

3,874

3,967.2

3,837.1

10,38,204

1,332.5

1,350.2

1,317.1

27,61,382

328

363.1

325.75

1,34,15,762

2,346.7

2,420

2,337.3

10,00,809

1,34,860

1,35,550

1,33,510

3,756

166.84

174.2

161.05

2,73,60,995

41.05

41.34

40.55

66,62,582

2,039.3

2,065.4

2,030

1,44,170

609.6

615.9

602.75

30,18,560

291.65

302

290.05

1,51,80,887

2,084.8

2,183.1

2,080.2

6,25,761

525.15

529.95

522.25

11,29,653

1,330

1,363.6

1,321.1

1,65,401

2,164.7

2,175.4

2,141.4

3,17,987

1,956.8

1,963.2

1,943.9

53,56,472

1,654

1,678.1

1,636

74,039

403

406

399.75

58,74,981

643.7

654.15

638

65,072

343.15

344.5

333

7,95,798

678.45

689

665.1

6,93,626

535.9

542

531.3

29,28,457

559.65

579.7

558

8,40,974

103.91

107.06

103.26

92,16,032

2,131.8

2,138.8

2,032

5,70,316

254.95

258.25

251.55

13,23,789

1,072.1

1,078.9

1,065.8

5,37,019

1,309.4

1,319.9

1,272.1

84,811

2,110.9

2,154

2,100.9

5,23,448

403.35

408.1

401.7

3,91,325

1,910.9

1,935

1,900

73,582

307.45

319.45

306

23,07,113

220.8

227.97

218.59

26,77,716

832.6

835.65

814.85

42,06,454

805

813.25

785.05

2,70,058

445.85

456

442

5,98,385

1,238.2

1,288.7

1,212.9

29,88,118

140.91

142.42

140.64

10,04,099

1,249.3

1,290.5

1,242.8

4,34,750

292.3

298

290.5

6,58,184

273.25

281.65

271.1

8,42,568

1,622.7

1,665.1

1,615

3,07,160

1,593.5

1,606.3

1,580.2

7,45,800

8,896

9,065

8,855

3,66,876

1,667.2

1,682.8

1,660

53,413

476.9

484.5

472.05

8,23,341

285.7

287.1

283

79,03,593

596.3

612.9

594

2,36,918

172.72

174.23

171.44

93,36,024

241.65

243

240.1

94,23,237

137.22

137.69

136.05

53,63,657

2,677

2,731.7

2,662.5

13,74,363

1,416.4

1,427.8

1,395

2,34,633

182.15

183

173.5

1,64,95,240

2,015.1

2,055

1,995.5

4,80,338

1,287.15

1,328.8

1,281.1

37,25,233

3,937.7

3,951.7

3,883.5

21,41,245

306.25

309.7

303.8

29,01,728

397.1

403.4

375

76,73,601

4,441.4

4,518.7

4,422.8

4,79,762

3,559.1

3,643.7

3,545

80,105

2,421.2

2,474.8

2,416

10,69,773

10,047

10,181

9,577

1,56,764

1,614

1,620

1,570.1

5,67,477

4,406.8

4,450

4,389.2

17,840

260.3

266.2

258.4

21,47,388

215.48

228

214.44

59,18,588

5,396

5,426

5,315

2,97,096

869.3

878.85

866.5

36,707

2,546.3

2,554.9

2,529.2

2,93,137

753.95

757.9

745.5

3,58,40,829

545.4

558.85

544.7

43,94,526

659.25

683

656

20,76,663

705.5

725.95

702

5,74,449

33.73

33.87

33.5

21,00,415

139.94

140.89

139.38

69,97,625

1,758.8

1,790

1,742

1,40,552

20.25

21.04

19.72

7,86,04,244

125.63

126.19

125.16

6,51,709

493.15

496.95

491.5

5,23,105

119.88

120.61

119.26

31,72,315

88.92

89.4

87.64

1,58,14,981

452.7

461.4

430

3,17,28,308

815.45

825.25

811.2

42,707

1,055.9

1,068.4

1,035

1,91,543

1,532.4

1,659.7

1,516.3

20,61,140

1,643.9

1,681.4

1,635

1,14,821

468.3

470.9

463.05

27,57,617

42.64

43.08

42.54

19,23,298

344.85

347.65

341.85

99,43,754

90.61

91.95

90

51,30,899

1,793.4

1,834.6

1,782.5

1,19,497

349.2

353.9

347.55

2,01,243

333.75

334.2

326.75

86,52,157

1,146.9

1,176.8

1,143

5,98,425

737.75

739

726.35

2,87,292

131.29

133.27

130.25

13,28,235

2,953.4

3,009

2,945

8,314

543.7

546.45

540.45

11,41,551

319.05

320.35

310.1

50,45,423

1,270.8

1,304.5

1,261.5

9,22,903

439.8

442.9

433.65

11,13,949

728.45

740

724.2

1,56,481

961.65

979.95

956.25

70,552

259.35

261.35

254.9

10,53,156

5,816.5

5,882.5

5,680

3,01,501

60.09

61.15

59.9

10,60,338

1,910.9

1,994.6

1,890

2,11,972

833.95

852.75

831.65

7,81,533

665.7

675.9

658.2

12,49,869

3,104.8

3,115.5

3,085.5

3,01,353

1,578.1

1,638.8

1,575

4,45,394

345.45

350.3

332.95

5,79,140

151.74

153.4

151.51

8,06,801

607.85

619.5

600

38,46,332

1,782.3

1,822.5

1,777.1

51,771

514.7

538.5

510

5,55,545

749.25

750.5

733.9

22,23,712

399.4

401.5

392.05

1,85,671

1,743.1

1,760.9

1,730

1,94,452

827.25

832.5

817.75

8,16,475

2,132.9

2,196

2,110

2,78,151

310.45

316.8

309

3,51,269

1,781.3

1,798.9

1,773.3

24,02,202

109.2

110.15

108.9

28,79,823

563.2

567.5

559.65

21,06,042

1,499.6

1,518.8

1,493.2

5,63,368

540.9

553.4

536.4

15,12,448

422.85

426.65

418.9

16,39,803

7,719

7,930

7,668.5

84,547

2,517

2,586

2,493

7,45,911

2,610.7

2,639.4

2,591.3

68,326

2,190.3

2,270.2

2,182.9

4,51,791

1,378.1

1,407.4

1,364.9

74,591

1,008.8

1,025.5

1,006.1

72,834

1,356.5

1,370.8

1,345.3

1,66,715

1,057.2

1,068.5

1,033.1

2,36,732

360.7

366.8

347.8

59,21,653

2,080.3

2,088.8

2,058.4

1,10,198

78.07

78.29

77.25

62,94,727

165.89

167.5

162.21

8,24,835

982.7

1,018

977.4

22,65,268

1,594.8

1,631.7

1,589.6

10,18,204

238.75

243.35

238.05

4,78,187

5,025.9

5,096

5,018

7,629

612.45

615.4

599.85

11,35,413

1,691.4

1,704

1,665.5

2,30,182

885.35

889.1

872.4

18,81,026

14,188

14,250

13,825

6,25,999

11,432

11,525

11,305.5

2,95,600

1,909.4

1,933.4

1,892.3

7,52,615

2,536.3

2,638.4

2,517.4

82,641

1,051

1,061.2

1,043.2

64,135

2,791.7

2,854

2,706.2

8,98,428

184.82

185.9

184.48

9,59,859

1,174

1,203.3

1,171

1,81,470

1,336.4

1,349.9

1,325

8,13,459

3,464

3,523.4

3,410.5

1,16,431

2,586.2

2,615.7

2,566.7

4,14,295

729.05

741.05

723.75

1,60,838

1,375.2

1,420

1,346

2,28,832

153.38

158.82

151.27

1,87,35,653

356.35

361.8

354.35

52,22,468

1,887.9

1,908.4

1,877.3

4,72,330

1,629.9

1,636

1,619.1

11,13,809

2,777.3

2,783

2,718

1,24,403

140.17

145.38

139.51

1,36,30,788

1,493.4

1,506

1,486

18,043

1,245.9

1,265.4

1,240.2

5,59,983

384.9

387.5

382.7

1,65,21,481

13,745

13,867

13,478

1,42,210

1,893.1

1,896.1

1,855

4,72,976

8,988

9,009

8,865.5

2,63,012

423.2

431.15

422.35

5,47,551

2,018.2

2,047.8

1,980.1

7,35,338

3,051.4

3,114

3,046.5

2,92,407

1,433.9

1,442.2

1,422.6

1,41,41,173

1,637.9

1,647.3

1,620.1

4,32,105

510.6

513.7

506.7

12,53,549

285.05

288.4

283.75

1,82,83,697

160.54

162.55

160

21,49,009

273.45

276.3

273

1,11,657

17,795

17,964

17,712

6,193

1,131.45

1,150.75

1,119.85

3,71,133

125.22

127.72

124.48

18,26,073

3,459.9

3,534

3,430

1,27,628

47.4

47.88

46.22

11,61,34,763

306.65

310.2

305.1

7,33,340

170.4

171.08

167.9

93,64,185

1,531.9

1,535.4

1,507

13,62,727

4,040.1

4,168.6

4,025

47,869

1,298.4

1,305

1,243

3,82,226

278.45

281.25

275.35

9,10,352

390.55

396.05

383.3

3,34,457

217.83

219

216.16

3,29,567

4,251.5

4,366

4,238.5

1,19,584

2,688.8

2,798.9

2,665.6

8,18,361

3,097.6

3,148

3,090.8

27,984

824.8

833

822.2

1,64,724

4,850

4,869.9

4,820.9

7,77,361

1,333.2

1,338.4

1,297.5

5,86,337

602.1

650

596.9

27,25,501

2,624.9

2,650

2,561

48,67,921

1,655

1,700

1,651.9

2,36,845

45.98

46.24

44.1

5,47,78,336

169.05

171.36

167.6

1,17,79,672

1,315.2

1,320

1,301

3,19,657

610.4

624.9

598.85

24,69,630

26,455

26,800

25,940

10,456

360.9

362.75

355.25

13,49,413

670.3

679.3

667.9

2,72,284

1,773.7

1,805

1,758.1

1,76,583

1,094.2

1,108.9

1,090.4

16,77,784

3,658.3

3,721.1

3,641.2

3,76,263

678.65

683.35

673.6

2,68,304

375.95

377.9

374.25

27,40,155

186.92

188.99

186.1

1,37,69,351

751.35

777

741.5

26,02,699

1,279.2

1,300

1,275

8,162

2,999.2

3,042.6

2,982

8,06,876

24.71

24.88

24.68

21,23,784

607.5

616.05

604.1

2,95,448

39.57

40.6

39.3

24,20,089

4,208.4

4,219

4,070

29,13,363

915

921.5

908.4

5,88,768

1,904

1,921.6

1,877.1

4,22,187

22.54

22.88

22.46

5,63,22,388

3,658.8

3,665

3,582.6

2,14,869

813.45

824.15

803.2

2,18,879

195.25

205.06

191.23

33,12,566

511.8

525

510.75

2,01,820

521.4

535.9

519.85

2,70,017

308.9

327.45

307.35

30,91,015

703.65

734.9

700.8

1,98,579

23.33

23.62

23.25

1,22,41,608

2,562.2

2,622

2,541.1

5,22,488

909.3

914

899.5

82,425

1,669

1,686.6

1,638.1

41,67,613

967.2

1,002.7

963

1,69,041

1,477.4

1,522.5

1,473

91,137

507.1

518.05

505.25

10,31,233

374.9

377.25

371.15

40,27,457

310.95

338.5

307.95

5,60,96,621

158.09

159.5

155.55

1,49,46,184

2,746.2

2,767.9

2,666.2

23,87,024

118.53

121.84

114.25

1,61,92,202

354.15

359.35

352.85

62,59,424

973

984.9

967

1,16,888

5,325

5,353.6

5,161

13,68,736

575.55

598.1

565.6

22,28,547

184.69

195.53

183.9

2,10,42,354

970.4

973.05

960.6

42,58,626

480.25

489.85

477.5

23,47,649

388.45

393.3

386.25

60,84,592

2,107.9

2,132.6

2,088

26,02,034

7,912.5

7,930

7,730

14,96,307

763.2

775.5

760.35

1,56,493

332.05

334.35

330.05

83,965

417.25

426.1

415

3,34,164

569.15

578.2

565.6

1,27,630

3,283.7

3,327

3,197.5

48,51,980

392.55

398.8

388.7

56,18,805

79.26

80.73

79.1

80,38,845

254.3

257.6

253

5,57,840

1,093.7

1,120

1,085.9

6,53,701

246.95

249.9

245.1

1,55,69,181

5,567

5,641

5,538.5

41,079

397.25

403.7

393

5,13,327

121.35

123.25

121.12

11,18,589

17.32

17.62

16.93

6,89,09,716

1,011.45

1,013.6

999

12,37,239

392.9

396.8

386.2

59,66,611

1,155.1

1,187.7

1,151.3

2,26,29,928

74.98

76.9

73.81

1,89,68,104

1,814.4

1,844

1,803.3

1,70,742

11,136

11,497

11,082

2,21,083

456.9

459.25

447.1

15,92,937

37.78

38.18

37.6

2,20,49,318

1,327

1,345

1,314

2,11,693

1,688.3

1,741

1,660.9

1,63,785

241.59

244.39

239.06

1,14,18,149

417.2

418.3

410.1

2,32,25,404

1,402.1

1,406.3

1,385.6

7,84,287

1,746.9

1,764.3

1,701.7

56,49,998

425.3

431.3

420.8

2,57,153

41,085

41,590

40,055

34,842

929.85

947.85

926.5

2,36,542

347.65

349.65

342.6

63,18,363

1,244.05

1,265.45

1,236

10,07,603

553.15

562.15

547.8

1,73,583

7,386.5

7,571

7,368

1,63,354

93.57

94.53

93.09

54,22,710

1,510.8

1,530.9

1,498.6

8,88,963

1,118.5

1,167

1,069

30,03,378

706.9

710.9

685.6

3,54,104

847.7

875.45

842.9

4,97,573

426.1

433

415.55

56,73,809

1,794.2

1,833

1,780

1,79,775

4,462

4,488

4,361

5,02,693

3,008.7

3,034.5

2,995

9,93,327

7,401

7,532.5

7,365.5

1,79,885

434.2

435.9

427

25,77,752

1,261.7

1,264.4

1,227.9

16,39,553

699.3

707

697

4,36,012

1,352.7

1,369.9

1,345.6

37,47,914

680.95

688

673

4,08,643

425.35

432.7

421.35

49,69,746

812.75

831.05

806

5,70,585

1,192

1,220.3

1,184.9

2,30,650

634.6

648.95

627.05

3,26,36,203

4,799.5

4,853

4,745.5

3,43,360

940.5

948.1

922.6

12,68,487

807

816.95

787

12,09,177

389.4

390.2

385.7

1,22,05,960

1,282.7

1,305.7

1,272.2

81,859

589.75

621

580.15

1,57,06,126

1,033.3

1,069.5

1,030.8

1,59,319

2,255

2,282.5

2,250

22,058

1,144.8

1,151

1,139

13,50,714

4,563.5

4,663.5

4,520

48,433

545.9

551.95

539.7

1,40,685

3,436.4

3,531.9

3,355.1

4,01,183

1,878.8

1,919.8

1,869.9

6,09,085

249.35

252.8

244.05

8,54,669

6,637

6,764.5

6,621

20,920

480.2

488.95

476.8

4,79,304

1,362.6

1,387.4

1,355

32,558

7,291.5

7,332

7,195

3,35,956

27,555

27,865

27,500

3,567

394.05

398.4

391.6

11,63,653

648.45

655

637.05

3,18,317

58.94

61.01

57.65

1,64,27,760

94.45

97.4

94.1

16,38,904

3,233.8

3,331

3,150

3,73,036

1,659

1,674.7

1,633

13,61,715

3,049.1

3,060.9

2,994.6

12,78,324

1,358.7

1,374

1,350

11,94,074

1,664.1

1,727.7

1,658.4

53,95,149

208.97

211.2

207.11

1,75,81,190

41,550

41,600

40,905

27,710

315.8

318.35

312.85

66,01,343

565.1

570

561.2

2,60,406

793.15

799.6

783.75

6,13,916

124.28

124.89

123.66

1,36,52,545

816.3

824

812.95

1,09,852

147.13

148.89

145.35

3,91,005

1,358.7

1,385

1,274.6

8,13,793

31.02

31.15

30.91

25,69,788

164.93

165.54

161.98

13,22,931

31,250

31,735

31,020

1,12,162

196.72

202.26

192.6

2,21,71,172

1,371.3

1,399.9

1,360.5

3,15,573

356.7

359.1

356

2,25,929

2,054.2

2,065

2,023.4

88,290

3,259.8

3,448

3,253.8

2,46,218

2,575.9

2,605

2,560.5

2,94,648

1,184.75

1,199.55

1,157.5

2,42,769

1,124.8

1,135.9

1,110.3

16,10,691

2,319.1

2,342.7

2,270.1

11,62,423

798.7

803

795.1

2,28,721

1,773.8

1,808.8

1,758

12,09,091

1,503.4

1,521.9

1,493

3,47,353

411.9

416.95

409.8

1,71,124

1,466.4

1,483.8

1,464.1

8,33,068

146.72

147.39

144.83

94,99,863

836.95

858.9

835.1

9,28,923

86.52

87.53

85.35

74,71,993

10,970

10,990

10,875

39,574

1,053.5

1,068

1,035.1

98,66,503

2,306.9

2,336

2,208

42,23,170

3,013.6

3,032.9

2,986

40,080

310.65

312.25

305

3,24,31,725

192.33

194.99

190.51

2,32,27,847

277.2

283.55

276.2

3,72,783

906.85

921.8

875.4

16,46,623

1,392

1,446

1,384

3,09,686

173.64

175.85

173

56,28,241

585.35

633.45

582.1

5,65,227

187.58

189.85

187

10,92,465

1,228.9

1,232.2

1,220.2

68,78,670

5,514.7

5,698

5,468.4

11,94,099

278.9

281.35

275.1

18,19,061

426.25

429.1

423.4

77,67,891

4,801.3

4,811.5

4,728.9

27,710

290.26

307.4

286.7

8,29,578

613

622.65

606.3

15,80,725

1,520.7

1,532.6

1,497

36,98,063

4,195.2

4,341.8

4,175.5

6,48,281

19,202

19,676

18,951

55,859

552.95

571.7

550.1

18,25,507

2,028.7

2,052.7

2,014.1

1,21,471

111.64

111.9

110.32

1,02,91,804

1,033.1

1,061.8

1,024.2

9,03,379

232.79

233.38

228.35

23,10,171

1,756.4

1,785.7

1,748.8

1,28,746

521.35

526

512.2

3,15,910

2,804.3

2,827.2

2,755

2,03,719

221.98

225.35

221.1

7,99,557

3,121.7

3,178

3,075

7,01,712

814

839.4

811.1

6,76,830

1,471.9

1,504.4

1,467.3

5,74,874

650.15

654.35

645.7

5,75,298

1,240.9

1,265.9

1,232.5

24,63,992

784.4

800

779.65

3,26,748

1,210.8

1,217.5

1,203

1,48,720

700.05

704.95

696.95

1,69,907

4,226.5

4,267

4,212.6

16,652

84.04

85.3

83.7

66,78,103

12.87

13.18

12.85

23,03,06,950

84.76

85

83.7

1,91,00,874

131.4

134.1

131

50,08,797

73.52

74.1

70.3

3,26,69,768

1,188.2

1,203.1

1,169

1,80,202

445.95

452.3

442.6

6,54,194

39,505

40,280

39,300

14,732

760.5

773.6

753.1

33,84,039

197.11

198.09

193.9

13,97,122

153.74

155.72

146.7

1,37,33,288

211.93

214.9

211.4

2,78,274

553

565.25

548.05

9,07,692

4,395

4,581.9

4,368

84,723

295.91

298.85

281.23

4,22,21,514

399.2

405

375.25

1,49,67,558

1,377.8

1,468

1,361

99,50,105

508.4

510.4

488.25

12,78,842

4,490.9

4,504.5

4,424.6

31,555

2,001.1

2,017.3

1,988

22,24,264

511.5

519.8

509

1,99,274

160.14

163.5

159.66

6,24,550

805.7

824.95

784.8

13,99,284

186.33

191.34

183.4

5,40,14,633

414.95

417

409.2

63,62,100

334.2

335

328.05

60,78,599

4,872.1

4,951.8

4,862

7,90,538

1,423.5

1,430

1,413.2

4,96,219

1,436.1

1,459.9

1,433.2

1,46,615

25.82

26.57

25.69

74,38,918

11,847

11,861

11,730

2,91,418

2,604.8

2,640

2,595.7

3,66,977

1,027.2

1,051

1,019.5

54,25,880

1,022.3

1,038.45

1,013.95

4,65,618

90.16

90.97

88.96

11,35,255

657.8

662.75

653.7

10,75,149

1,877.5

1,910

1,862.6

15,13,264

1,025.3

1,028.3

1,007.6

68,45,446

112.21

113.7

106.52

2,71,40,598

520.9

540.45

519.5

19,77,676

1,615.4

1,660

1,600

3,38,633

2,381.3

2,435

2,368

1,25,066

1,115.1

1,132

1,111.9

7,96,939

566

578

563

1,36,110

160

162.1

159.6

29,54,112

222.88

224.45

222.01

30,00,946

68.45

69.25

68.32

10,86,404

1,344.4

1,372.7

1,338

95,221

18,053

18,120

17,855

89,635

763.75

768

715.05

77,77,853

626.4

642.25

623.3

8,85,269

1,360.2

1,374.7

1,351.1

55,890

107.89

108.7

107.45

54,85,227

451.35

455.15

446.6

70,69,813

267.5

269.7

263.25

94,14,373

1,498.5

1,555

1,470.8

15,41,761

2,431.8

2,495

2,423

49,01,550

1,292.9

1,297

1,275.3

1,21,58,347

538.9

543.9

534.75

1,65,310

468.1

474

463.1

1,48,857

293.55

299.7

292.65

6,40,654

4,366.6

4,494.4

4,341

6,92,504

294.25

296

290

6,01,298

1,520.6

1,535

1,476.2

1,34,389

1,172.8

1,183

1,160.3

6,34,771

602.55

610

600.35

7,70,756

130.5

131.98

129.61

10,01,221

502.4

513

500

2,49,482

378.05

383.45

367.35

1,45,77,151