₹22,570.05
(-240.79)(-1.05%)
24 Apr , 2026 | 04:14 PM
Open
₹22,788.8
Prev. Close
₹22,810.85
Market Cap.
₹4,17,97,797.7
Div Yield
1.13
PE
23.47
PB
23.47
₹22,472.5
₹22,872.05
Performance
One Week (%)
0.68
One Month (%)
10.38
One Year (%)
2.57
YTD (%)
8.95
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,039.6 | 1,062.45 | 1,030.2 | 8,96,365 |
3M India Ltd | 32,635 | 33,235 | 32,230 | 3,764 |
Aadhar Housing Finance Ltd | 488.1 | 492.95 | 484.5 | 1,65,862 |
Aarti Industries Ltd | 472.75 | 476.35 | 458.55 | 11,86,898 |
Britannia Industries Ltd | 5,730.5 | 5,753.5 | 5,665.5 | 4,70,926 |
BSE Ltd | 3,446 | 3,482 | 3,412.2 | 22,70,468 |
Birlasoft Ltd | 368.65 | 385.95 | 366.2 | 7,23,725 |
Force Motors Ltd | 20,347 | 20,928 | 19,955 | 1,34,706 |
Fortis Healthcare Ltd | 929.3 | 934.4 | 920.2 | 15,10,866 |
Firstsource Solutions Ltd | 209.27 | 225.2 | 208.5 | 37,88,713 |
Interglobe Aviation Ltd | 4,523.1 | 4,598.8 | 4,507 | 7,31,221 |
Manappuram Finance Ltd | 289.4 | 294.2 | 285.15 | 25,36,752 |
AWL Agri Business Ltd | 197.74 | 199.66 | 194.61 | 29,74,983 |
Axis Bank Ltd | 1,365.9 | 1,375 | 1,350 | 36,48,313 |
Niva Bupa Health Insurance Company Ltd | 77.07 | 78.55 | 76.62 | 3,21,685 |
NLC India Ltd | 299.1 | 306.95 | 293.15 | 59,19,913 |
NMDC Ltd | 89.29 | 89.99 | 86.7 | 3,47,94,839 |
GE Vernova T&D India Ltd | 4,598.3 | 4,694 | 4,525 | 10,08,621 |
Hindustan Aeronautics Ltd | 4,265.8 | 4,387.3 | 4,236.1 | 7,99,635 |
Divis Laboratories Ltd | 6,361.5 | 6,442.5 | 6,320 | 3,16,970 |
Dixon Technologies (India) Ltd | 10,815.5 | 11,086 | 10,765.5 | 7,09,864 |
DLF Ltd | 587.05 | 595.5 | 583.05 | 20,12,903 |
Avenue Supermarts Ltd | 4,443.5 | 4,559.5 | 4,416 | 2,14,778 |
Karur Vysya Bank Ltd | 295.45 | 299.35 | 293.05 | 9,69,704 |
Kaynes Technology India Ltd | 4,266.8 | 4,449.8 | 4,233 | 11,91,662 |
KEC International Ltd | 575.15 | 586.15 | 570.9 | 6,29,308 |
Samvardhana Motherson International Ltd | 125.7 | 129.1 | 125.33 | 1,12,38,446 |
Motilal Oswal Financial Services Ltd | 781.05 | 800.45 | 774.2 | 6,87,921 |
Mphasis Ltd | 2,175.8 | 2,284.2 | 2,130 | 7,82,576 |
MRF Ltd | 1,32,145 | 1,35,770 | 1,31,740 | 5,538 |
Mangalore Refinery And Petrochemicals Ltd | 186.38 | 194.85 | 182.26 | 1,74,85,280 |
Motherson Sumi Wiring India Ltd | 39.9 | 40.87 | 39.02 | 1,05,12,603 |
Persistent Systems Ltd | 4,747.3 | 5,090 | 4,734 | 12,80,422 |
Petronet LNG Ltd | 273.45 | 276.9 | 271.1 | 17,72,320 |
Power Finance Corporation Ltd | 469.35 | 471.15 | 462.3 | 81,49,142 |
Angel One Ltd | 314.52 | 323 | 309.51 | 92,94,838 |
Coforge Ltd | 1,150.9 | 1,214.5 | 1,136.3 | 53,31,848 |
Cohance Lifesciences Ltd | 360.1 | 369.8 | 355.05 | 9,00,690 |
Colgate-Palmolive (India) Ltd | 2,171.3 | 2,177.8 | 2,139 | 7,38,058 |
Container Corporation Of India Ltd | 502.8 | 506.9 | 499.05 | 10,12,434 |
Concord Biotech Ltd | 1,016.2 | 1,068.9 | 1,010.2 | 1,85,876 |
Kalpataru Projects International Ltd | 1,240.8 | 1,272.9 | 1,235.1 | 56,576 |
KPIT Technologies Ltd | 709.6 | 733.95 | 690.15 | 22,40,743 |
K P R Mill Ltd | 930.6 | 933.55 | 910.85 | 2,62,362 |
BLS International Services Ltd | 275.53 | 286.9 | 273.28 | 12,94,129 |
Blue Dart Express Ltd | 5,348.5 | 5,384.6 | 5,290 | 7,462 |
Blue Jet Healthcare Ltd | 403.35 | 417.95 | 400.1 | 3,10,370 |
Blue Star Ltd | 1,818.4 | 1,846.3 | 1,785.8 | 3,04,562 |
Jain Resource Recycling Ltd | 410.6 | 415 | 400.8 | 13,02,741 |
J B Chemicals & Pharmaceuticals Ltd | 2,005.8 | 2,018.2 | 1,991 | 2,25,321 |
JBM Auto Ltd | 612.85 | 627 | 606.65 | 4,27,230 |
Hindustan Zinc Ltd | 588.5 | 598.5 | 572.8 | 1,32,98,013 |
Home First Finance Company India Ltd | 1,136 | 1,168 | 1,131.25 | 85,291 |
Honasa Consumer Ltd | 348.85 | 352 | 341.95 | 4,09,704 |
Honeywell Automation India Ltd | 31,365 | 32,880 | 31,215 | 5,020 |
The Bombay Burmah Trading Corporation Ltd | 1,492.7 | 1,549.7 | 1,480.1 | 77,524 |
Bharat Dynamics Ltd | 1,400.4 | 1,450.7 | 1,387 | 21,12,044 |
Bharat Electronics Ltd | 444.45 | 451.2 | 438.75 | 1,16,51,499 |
Belrise Industries Ltd | 212.76 | 219.85 | 209.8 | 32,47,199 |
BEML Ltd | 1,792.4 | 1,855 | 1,778 | 2,88,098 |
Gujarat Mineral Development Corporation Ltd | 669.85 | 690.4 | 654 | 33,65,213 |
GMR Airports Ltd | 94.49 | 96.56 | 93.99 | 1,19,35,153 |
Godfrey Phillips India Ltd | 2,107.2 | 2,177.3 | 2,085 | 5,28,548 |
Go Digit General Insurance Ltd | 320.1 | 323.7 | 317.2 | 1,88,458 |
Godrej Consumer Products Ltd | 1,089.9 | 1,148 | 1,083.95 | 38,22,222 |
Godrej Industries Ltd | 990.55 | 999 | 965 | 2,60,963 |
Godrej Properties Ltd | 1,769.4 | 1,832 | 1,759.8 | 8,11,597 |
Emami Ltd | 460.15 | 469 | 453.1 | 4,43,254 |
Emcure Pharmaceuticals Ltd | 1,637.2 | 1,678.9 | 1,595.1 | 4,60,196 |
Emmvee Photovoltaic Power Ltd | 256.71 | 275.8 | 251.5 | 58,19,368 |
CESC Ltd | 180.58 | 181.74 | 178.41 | 20,76,878 |
Capri Global Capital Ltd | 183.38 | 191.56 | 181.8 | 27,65,486 |
CG Power & Industrial Solutions Ltd | 823.15 | 846.9 | 809 | 39,94,254 |
Chalet Hotels Ltd | 797.6 | 802 | 772 | 1,58,024 |
Chambal Fertilisers & Chemicals Ltd | 440.8 | 450.2 | 439 | 3,35,939 |
Chennai Petroleum Corporation Ltd | 1,035 | 1,098.3 | 995 | 79,69,792 |
Afcons Infrastructure Ltd | 314.55 | 326.15 | 311.45 | 5,59,929 |
Affle 3i Ltd | 1,406.7 | 1,443.9 | 1,389.9 | 1,97,880 |
Multi Commodity Exchange of India Ltd | 2,760.9 | 2,813.3 | 2,756 | 23,38,789 |
Global Health Ltd | 1,105.55 | 1,117.75 | 1,095.6 | 76,612 |
Meesho Ltd | 180.69 | 182 | 173.2 | 63,50,461 |
Max Financial Services Ltd | 1,587.3 | 1,605.5 | 1,566.6 | 7,95,360 |
Poly Medicure Ltd | 1,414.2 | 1,499.9 | 1,405.1 | 3,80,843 |
Poonawalla Fincorp Ltd | 416.55 | 423.85 | 412 | 12,61,407 |
Power Grid Corporation of India Ltd | 316.4 | 317.9 | 314.5 | 99,80,241 |
Hitachi Energy India Ltd | 32,200 | 32,295 | 31,000 | 1,64,360 |
Piramal Pharma Ltd | 165.47 | 167.9 | 163.6 | 1,28,40,803 |
Linde India Ltd | 7,216.5 | 7,443 | 7,180.5 | 60,756 |
Dabur India Ltd | 451.1 | 462.5 | 448.1 | 15,09,926 |
Dalmia Bharat Ltd | 1,962.5 | 1,975.2 | 1,919.1 | 1,50,231 |
Data Patterns (India) Ltd | 4,077.7 | 4,147 | 3,868 | 31,53,381 |
Natco Pharma Ltd | 1,093.2 | 1,099 | 1,064.5 | 6,96,256 |
National Aluminium Company Ltd | 437.05 | 439.95 | 428.2 | 1,17,86,646 |
Info Edge (India) Ltd | 984.95 | 1,016.3 | 979.35 | 21,14,591 |
Nava Ltd | 656.35 | 692 | 653.05 | 6,92,738 |
Navin Fluorine International Ltd | 6,452 | 6,515 | 6,262 | 4,66,995 |
NBCC (India) Ltd | 93.2 | 94.18 | 91.26 | 91,29,145 |
NCC Ltd | 161.99 | 166.44 | 160.4 | 36,94,999 |
Asahi India Glass Ltd | 834.05 | 869.35 | 831 | 51,174 |
Intellect Design Arena Ltd | 688.7 | 704.9 | 681.65 | 4,34,921 |
Indian Overseas Bank | 35.01 | 35.43 | 34.65 | 29,68,475 |
Indian Oil Corporation Ltd | 143.47 | 145.6 | 142.9 | 82,04,012 |
Ipca Laboratories Ltd | 1,555.9 | 1,573.2 | 1,516 | 2,30,855 |
IRB Infrastructure Developers Ltd | 21.63 | 22.27 | 21.55 | 90,90,593 |
Ircon International Ltd | 150.22 | 154.55 | 148.53 | 30,90,523 |
Indian Railway Catering & Tourism Corporation Ltd | 541.2 | 556 | 539.2 | 9,44,945 |
Indian Renewable Energy Development Agency Ltd | 135.89 | 138.64 | 134.16 | 1,10,29,706 |
Indian Railway Finance Corporation Ltd | 103.92 | 105.78 | 103.01 | 1,46,44,667 |
NMDC Steel Ltd | 40.96 | 41.5 | 40.6 | 18,88,416 |
NTPC Ltd | 401.85 | 405.25 | 399.2 | 62,66,676 |
NTPC Green Energy Ltd | 110.31 | 114.34 | 109.08 | 68,58,181 |
Nuvama Wealth Management Ltd | 1,346 | 1,389.9 | 1,335 | 4,09,547 |
Nuvoco Vistas Corporation Ltd | 293.15 | 299.8 | 291.35 | 4,82,105 |
FSN E-Commerce Ventures Ltd | 262.79 | 264.83 | 260.02 | 42,39,788 |
Oberoi Realty Ltd | 1,687 | 1,735.5 | 1,681.7 | 5,17,538 |
Exide Industries Ltd | 342.8 | 347.95 | 339.4 | 19,71,642 |
Fertilizers & Chemicals Travancore Ltd | 889.6 | 929.9 | 885 | 2,36,182 |
Federal Bank Ltd | 293 | 298.3 | 291.25 | 72,43,806 |
HEG Ltd | 653.45 | 671.8 | 645.35 | 13,49,078 |
Hero MotoCorp Ltd | 4,961.5 | 5,060.5 | 4,941.5 | 5,20,325 |
Hexaware Technologies Ltd | 444.75 | 466.3 | 443.15 | 6,16,432 |
HFCL Ltd | 100.22 | 100.94 | 96.21 | 3,14,38,140 |
Bajaj Holdings & Investment Ltd | 10,259.5 | 10,450 | 10,210 | 32,677 |
Bajaj Finance Ltd | 921.55 | 924.7 | 909.8 | 39,82,355 |
Balkrishna Industries Ltd | 2,225.4 | 2,284 | 2,187 | 1,34,893 |
Balrampur Chini Mills Ltd | 516.1 | 549 | 507 | 9,89,345 |
Bandhan Bank Ltd | 174.67 | 175.08 | 168.8 | 1,08,35,824 |
Jaiprakash Power Ventures Ltd | 19.29 | 20.03 | 18.67 | 13,76,29,768 |
Jindal Stainless Ltd | 766.3 | 784.75 | 763.55 | 9,45,281 |
JSW Cement Ltd | 123.54 | 126.55 | 122.66 | 12,21,431 |
JSW Dulux Ltd | 2,947.8 | 2,985 | 2,920.3 | 20,698 |
JSW Energy Ltd | 544.95 | 563.6 | 538.35 | 42,12,809 |
JSW Infrastructure Ltd | 279.03 | 281.65 | 273.2 | 20,55,516 |
JSW Steel Ltd | 1,255.7 | 1,268 | 1,246.5 | 19,96,768 |
Jubilant Foodworks Ltd | 491.95 | 496.4 | 483.6 | 30,03,638 |
Jubilant Ingrevia Ltd | 738.55 | 744.7 | 720.55 | 3,73,345 |
Jubilant Pharmova Ltd | 945.4 | 959.35 | 936.1 | 1,00,634 |
MMTC Ltd | 65.4 | 67.57 | 65.1 | 20,26,124 |
eClerx Services Ltd | 1,468 | 1,508 | 1,434 | 2,57,800 |
Granules India Ltd | 689.45 | 694.45 | 682 | 10,11,633 |
Graphite India Ltd | 723.4 | 741.6 | 717.05 | 14,37,495 |
Grasim Industries Ltd | 2,739.3 | 2,768.9 | 2,732.1 | 11,09,759 |
Gravita India Ltd | 1,568 | 1,609.6 | 1,558.1 | 1,24,487 |
ICICI Prudential Life Insurance Company Ltd | 514.2 | 534.95 | 511.5 | 14,74,411 |
IDBI Bank Ltd | 76.17 | 79.9 | 72.33 | 5,62,04,703 |
Vodafone Idea Ltd | 9.52 | 9.63 | 9.37 | 37,48,35,087 |
IDFC First Bank Ltd | 67.23 | 68.64 | 66.69 | 1,69,10,557 |
Indian Energy Exchange Ltd | 123.23 | 129.7 | 122.34 | 1,82,09,699 |
IFCI Ltd | 59.5 | 61.68 | 58.93 | 1,08,44,006 |
International Gemmological Institute (India) Ltd | 347.6 | 359.4 | 345.05 | 2,21,701 |
Indraprastha Gas Ltd | 164.61 | 167.05 | 162.6 | 16,08,269 |
Alkem Laboratories Ltd | 5,235 | 5,578.5 | 5,193.5 | 1,70,430 |
ACC Ltd | 1,412.7 | 1,429 | 1,398.8 | 1,73,032 |
Action Construction Equipment Ltd | 907.25 | 927.45 | 900.1 | 2,25,153 |
ACME Solar Holdings Ltd | 305.3 | 316.9 | 302.3 | 14,05,123 |
Acutaas Chemicals Ltd | 2,395 | 2,424.9 | 2,340 | 3,51,454 |
Adani Energy Solutions Ltd | 1,411.95 | 1,425 | 1,282.4 | 79,28,505 |
Adani Enterprises Ltd | 2,287.6 | 2,321.4 | 2,227 | 22,71,317 |
Adani Green Energy Ltd | 1,235.8 | 1,252 | 1,150.05 | 1,29,60,727 |
Gillette India Ltd | 8,095.5 | 8,181 | 8,060.5 | 37,127 |
Gland Pharma Ltd | 1,713.5 | 1,798.1 | 1,702.9 | 1,61,904 |
Glaxosmithkline Pharmaceuticals Ltd | 2,472 | 2,509.6 | 2,459.8 | 56,508 |
Glenmark Pharmaceuticals Ltd | 2,299.5 | 2,372.8 | 2,283.2 | 8,38,461 |
Krishna Institute of Medical Sciences Ltd | 651.2 | 657 | 644.75 | 3,60,197 |
Kirloskar Oil Engines Ltd | 1,591.1 | 1,636.6 | 1,571.6 | 2,84,221 |
Dr Lal Pathlabs Ltd | 1,408.9 | 1,435.5 | 1,399.9 | 3,24,606 |
Latent View Analytics Ltd | 289.15 | 300.75 | 286.5 | 6,27,300 |
Laurus Labs Ltd | 1,113.45 | 1,137.2 | 1,110.2 | 16,66,180 |
Lemon Tree Hotels Ltd | 117.34 | 122.25 | 116.06 | 46,20,144 |
Lenskart Solutions Ltd | 533.85 | 544 | 527.05 | 20,82,062 |
Premier Energies Ltd | 1,007.55 | 1,032 | 956.55 | 45,34,019 |
Prestige Estates Projects Ltd | 1,373.2 | 1,399.4 | 1,344.6 | 5,68,319 |
L T Foods Ltd | 420.05 | 421.7 | 411.6 | 4,39,103 |
LTM Ltd | 4,282.3 | 4,480.5 | 4,240 | 9,51,597 |
L&T Technology Services Ltd | 3,379.8 | 3,495 | 3,362 | 1,18,261 |
Lupin Ltd | 2,296.1 | 2,351.5 | 2,262 | 12,99,351 |
Mahindra & Mahindra Ltd | 3,038.4 | 3,089 | 3,035 | 23,00,917 |
Mahindra & Mahindra Financial Services Ltd | 294.4 | 299.3 | 290 | 16,62,707 |
Marico Ltd | 783.3 | 787.1 | 769.4 | 25,22,454 |
Maruti Suzuki India Ltd | 13,048 | 13,253 | 12,978 | 4,64,098 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,221.9 | 1,265.6 | 1,208.55 | 2,72,423 |
Deepak Nitrite Ltd | 1,690.3 | 1,738.9 | 1,675.6 | 1,29,232 |
Delhivery Ltd | 449.7 | 451.85 | 441.65 | 48,32,080 |
Paradeep Phosphates Ltd | 133.67 | 138.48 | 131.32 | 72,74,022 |
Caplin Point Laboratories Ltd | 1,719.5 | 1,783 | 1,715 | 71,492 |
Carborundum Universal Ltd | 926.15 | 955 | 923 | 1,49,018 |
Cartrade Tech Ltd | 1,694.3 | 1,735 | 1,657.4 | 5,08,464 |
Castrol India Ltd | 182.79 | 185.21 | 182.5 | 9,43,394 |
CCL Products (India) Ltd | 1,098.8 | 1,116.2 | 1,078 | 3,56,669 |
Central Depository Services (India) Ltd | 1,312.8 | 1,335.9 | 1,304.2 | 13,95,501 |
Garden Reach Shipbuilders & Engineers Ltd | 2,878.7 | 2,979 | 2,818 | 36,48,371 |
Bharat Forge Ltd | 1,856 | 1,892.1 | 1,836 | 6,80,205 |
Bharti Airtel Ltd | 1,814.5 | 1,850.7 | 1,807.3 | 63,06,448 |
Bharti Hexacom Ltd | 1,533.2 | 1,568.9 | 1,517.9 | 89,511 |
Bharat Heavy Electricals Ltd | 337.39 | 340.49 | 333.02 | 1,59,07,329 |
Bikaji Foods International Ltd | 659.3 | 689.75 | 656 | 1,73,639 |
ERIS Lifesciences Ltd | 1,373.5 | 1,416.3 | 1,359.8 | 1,40,742 |
Escorts Kubota Ltd | 3,231.3 | 3,349 | 3,214 | 1,00,805 |
HBL Engineering Ltd | 798.35 | 826.8 | 787.55 | 14,75,904 |
HCL Technologies Ltd | 1,203.2 | 1,264.8 | 1,198.1 | 1,09,03,519 |
HDB Financial Services Ltd | 674.75 | 677.45 | 651.1 | 4,28,578 |
HDFC Asset Management Company Ltd | 2,735 | 2,764 | 2,692.9 | 10,81,669 |
HDFC Bank Ltd | 784.85 | 787.6 | 777 | 2,77,20,358 |
HDFC Life Insurance Company Ltd | 588.2 | 603.15 | 585.6 | 28,06,940 |
Aditya Infotech Ltd | 2,273.2 | 2,300 | 2,188.2 | 4,05,577 |
Craftsman Automation Ltd | 7,570 | 7,766 | 7,494.5 | 18,061 |
CreditAccess Grameen Ltd | 1,236.5 | 1,253.1 | 1,215 | 2,05,953 |
CRISIL Ltd | 4,269.4 | 4,384.9 | 4,261 | 42,387 |
Crompton Greaves Consumer Electricals Ltd | 250.23 | 257 | 248.31 | 24,72,229 |
Oracle Financial Services Software Ltd | 8,949 | 9,013.5 | 8,752.5 | 5,90,278 |
Oil India Ltd | 473.7 | 485.9 | 470 | 55,42,670 |
Ola Electric Mobility Ltd | 35.79 | 38.17 | 35.31 | 8,33,60,730 |
Olectra Greentech Ltd | 1,202.8 | 1,234 | 1,190.05 | 4,95,740 |
APL Apollo Tubes Ltd | 2,004.5 | 2,039.5 | 1,979 | 5,81,997 |
Apollo Hospitals Enterprise Ltd | 7,732.5 | 7,845 | 7,684.5 | 4,07,458 |
Apollo Tyres Ltd | 423.85 | 434.2 | 421.9 | 3,37,070 |
Aptus Value Housing Finance India Ltd | 257.46 | 258.72 | 252.5 | 11,53,538 |
Pine Labs Ltd | 195.84 | 199.1 | 191.71 | 12,80,428 |
Piramal Finance Ltd | 1,863 | 1,875 | 1,809 | 2,82,029 |
Aster DM Healthcare Ltd | 705.25 | 708.3 | 687.6 | 11,51,133 |
Astral Ltd | 1,563.2 | 1,591 | 1,551.9 | 23,90,129 |
Adani Total Gas Ltd | 626.85 | 629.7 | 604.4 | 25,86,116 |
Ather Energy Ltd | 883 | 909.85 | 865.3 | 32,04,736 |
Tata Motors Passenger Vehicles Ltd | 350.5 | 355.85 | 347.5 | 57,22,477 |
Torrent Pharmaceuticals Ltd | 4,117.2 | 4,158 | 4,097.4 | 2,82,947 |
Torrent Power Ltd | 1,699.5 | 1,744.4 | 1,675 | 26,40,800 |
PTC Industries Ltd | 16,125 | 16,209 | 15,617 | 17,848 |
PVR Inox Ltd | 1,004.15 | 1,012.1 | 992.9 | 13,46,555 |
Reliance Power Ltd | 28.4 | 30.33 | 28.12 | 8,93,55,975 |
R R Kabel Ltd | 1,442.4 | 1,447.9 | 1,400 | 2,43,234 |
Sobha Ltd | 1,417 | 1,444.6 | 1,388.2 | 2,66,156 |
Union Bank of India | 177 | 180.75 | 174.4 | 2,73,00,659 |
United Spirits Ltd | 1,391.9 | 1,398.5 | 1,370.1 | 9,67,932 |
Uno Minda Ltd | 1,108.1 | 1,137.2 | 1,091.2 | 5,52,580 |
UPL Ltd | 631.4 | 645.15 | 629.95 | 17,93,446 |
Urban Company Ltd | 142.42 | 145.99 | 141.16 | 25,59,209 |
Tata Elxsi Ltd | 4,193 | 4,298.3 | 4,157.7 | 4,12,945 |
Tata Investment Corporation Ltd | 704.15 | 723.25 | 696.05 | 5,46,840 |
Tata Power Company Ltd | 435 | 436.7 | 426 | 67,80,544 |
Tata Steel Ltd | 210.07 | 212 | 208.6 | 2,23,79,072 |
Tata Technologies Ltd | 569.15 | 571.9 | 551.85 | 11,76,327 |
TBO Tek Ltd | 1,243.4 | 1,265 | 1,223.4 | 85,400 |
Sapphire Foods India Ltd | 167.32 | 175.38 | 165 | 7,12,670 |
Sarda Energy & Minerals Ltd | 581.4 | 594.4 | 580.05 | 2,11,436 |
Saregama India Ltd | 346.75 | 351.8 | 340.85 | 3,92,524 |
Physicswallah Ltd | 109.22 | 110.5 | 106.01 | 40,90,624 |
Radico Khaitan Ltd | 3,187.2 | 3,239.9 | 3,162.5 | 2,37,218 |
Railtel Corporation of India Ltd | 315.9 | 328.9 | 314.51 | 11,10,099 |
Rainbow Childrens Medicare Ltd | 1,242.3 | 1,270 | 1,225 | 91,483 |
Whirlpool of India Ltd | 952.55 | 969.75 | 943.1 | 7,88,059 |
Wipro Ltd | 199.36 | 202.75 | 197.88 | 3,93,63,394 |
RBL Bank Ltd | 321.4 | 324.4 | 307.7 | 1,24,59,462 |
REC Ltd | 374 | 378.75 | 369.05 | 48,34,153 |
Redington Ltd | 216.48 | 222.5 | 214.5 | 21,32,167 |
Triveni Turbine Ltd | 569.85 | 580 | 553 | 13,08,764 |
Tata Teleservices (Maharashtra) Ltd | 44.63 | 47.4 | 43.4 | 1,37,35,769 |
Shyam Metalics & Energy Ltd | 820.7 | 836 | 812.2 | 5,21,173 |
Siemens Ltd | 3,808.9 | 3,893.6 | 3,767.9 | 3,15,661 |
SignatureGlobal India Ltd | 835.25 | 862.75 | 827.25 | 2,23,509 |
Varun Beverages Ltd | 490.45 | 492.9 | 481.3 | 1,31,73,088 |
Vedanta Ltd | 720.95 | 734.95 | 707.6 | 1,90,62,006 |
Sagility Ltd | 41.37 | 42.63 | 40.96 | 1,35,07,212 |
Steel Authority of India Ltd | 178.46 | 179.07 | 176 | 1,82,92,305 |
Sai Life Sciences Ltd | 1,024.95 | 1,054.6 | 1,017 | 4,58,182 |
Leela Palaces Hotels & Resorts Ltd | 429.05 | 439 | 422.5 | 1,98,689 |
Thermax Ltd | 4,006.5 | 4,095.5 | 3,988.7 | 72,523 |
Sun Pharmaceutical Industries Ltd | 1,620.4 | 1,673.3 | 1,613.6 | 96,06,128 |
Sun TV Network Ltd | 600.15 | 625.85 | 594.55 | 2,35,269 |
Supreme Industries Ltd | 3,664 | 3,702.4 | 3,623.1 | 6,22,295 |
RHI Magnesita India Ltd | 403.55 | 412.1 | 399.05 | 88,295 |
Rites Ltd | 216.77 | 222.49 | 215.55 | 4,37,688 |
Swiggy Ltd | 287.1 | 299 | 282.95 | 1,14,25,117 |
Syngene International Ltd | 421.2 | 432.55 | 417.45 | 6,48,016 |
Syrma SGS Technology Ltd | 969.6 | 1,008.85 | 965.9 | 11,15,340 |
SJVN Ltd | 77.85 | 79.68 | 76.83 | 36,27,404 |
Voltas Ltd | 1,464 | 1,470 | 1,431.9 | 7,15,448 |
Vardhman Textiles Ltd | 590.05 | 594.9 | 570 | 28,95,106 |
Waaree Energies Ltd | 3,305.7 | 3,348.1 | 3,235.9 | 29,64,226 |
Yes Bank Ltd | 19.84 | 20.15 | 19.77 | 6,70,59,790 |
Zee Entertainment Enterprises Ltd | 88.1 | 92.14 | 86.64 | 1,47,98,633 |
Eicher Motors Ltd | 7,111.5 | 7,160 | 7,049 | 4,13,746 |
EID Parry (India) Ltd | 845.1 | 880.95 | 837.65 | 2,47,305 |
EIH Ltd | 326.4 | 335.6 | 324.3 | 1,15,927 |
Elecon Engineering Company Ltd | 512.75 | 516.35 | 496.55 | 9,90,609 |
Elgi Equipments Ltd | 547.3 | 561.8 | 544 | 2,95,745 |
ITC Ltd | 301.6 | 306.65 | 301.1 | 1,70,11,704 |
ITC Hotels Ltd | 158.33 | 161.7 | 157.13 | 21,07,173 |
ITI Ltd | 298.19 | 306.75 | 295.01 | 9,72,669 |
Jindal Saw Ltd | 239.73 | 246.36 | 235.67 | 40,30,666 |
Jindal Steel Ltd | 1,256 | 1,273.1 | 1,237.3 | 11,61,639 |
Jio Financial Services Ltd | 245.73 | 253.2 | 244.1 | 3,27,01,729 |
J K Cements Ltd | 5,584.5 | 5,820 | 5,567.5 | 39,519 |
JK Tyre & Industries Ltd | 397.3 | 418.2 | 395.8 | 14,22,827 |
JM Financial Ltd | 138.71 | 143.82 | 137 | 78,51,083 |
Finolex Cables Ltd | 972.7 | 982.25 | 958.35 | 3,56,151 |
Brainbees Solutions Ltd | 244.58 | 251 | 243 | 8,82,157 |
Five-Star Business Finance Ltd | 493.25 | 497.3 | 476.8 | 17,60,980 |
Gujarat Fluorochemicals Ltd | 3,383.3 | 3,399 | 3,267 | 2,10,272 |
Bank of Baroda | 274.13 | 276.8 | 269.55 | 77,97,230 |
Bank of India | 147.44 | 151.46 | 145.78 | 1,38,03,000 |
Bata India Ltd | 737.4 | 758.95 | 735 | 90,411 |
Bayer CropScience Ltd | 4,670.5 | 4,789.9 | 4,656.7 | 27,678 |
Nestle India Ltd | 1,421.3 | 1,430.9 | 1,409.1 | 34,19,416 |
Netweb Technologies India Ltd | 3,824.8 | 3,968.8 | 3,760 | 11,97,372 |
Neuland Laboratories Ltd | 14,405 | 15,087 | 14,283 | 28,158 |
Newgen Software Technologies Ltd | 462.75 | 479.25 | 461.15 | 6,64,483 |
IndusInd Bank Ltd | 847.95 | 868 | 839 | 14,53,183 |
Indus Towers Ltd | 402.2 | 406.6 | 395.65 | 57,43,207 |
Infosys Ltd | 1,154.6 | 1,223.9 | 1,152.2 | 4,20,78,914 |
Inox Wind Ltd | 100.13 | 102.78 | 98.41 | 1,18,46,085 |
Amber Enterprises India Ltd | 7,753.5 | 7,959 | 7,740.5 | 1,93,996 |
Ambuja Cements Ltd | 451.2 | 457.7 | 440.4 | 37,29,295 |
Anand Rathi Wealth Ltd | 3,580.9 | 3,640.2 | 3,550 | 2,40,604 |
Anant Raj Ltd | 462.4 | 514.35 | 447.35 | 71,50,693 |
Mahanagar Gas Ltd | 1,130.15 | 1,154.9 | 1,123.55 | 2,09,698 |
Minda Corporation Ltd | 527.6 | 540.45 | 524.85 | 1,35,558 |
Himadri Speciality Chemical Ltd | 566.15 | 605 | 548.15 | 7,72,58,510 |
Housing & Urban Development Corporation Ltd | 211.37 | 214.46 | 205 | 2,87,75,240 |
Hyundai Motor India Ltd | 1,783.6 | 1,853.2 | 1,772.2 | 10,88,815 |
ICICI Prudential Asset Management Co Ltd | 3,293.4 | 3,399 | 3,279.1 | 2,91,192 |
ICICI Bank Ltd | 1,326.2 | 1,348.8 | 1,324 | 1,40,56,743 |
ICICI Lombard General Insurance Company Ltd | 1,772.1 | 1,819.3 | 1,765 | 3,80,216 |
IIFL Finance Ltd | 419.35 | 423.55 | 411.85 | 27,98,721 |
Inventurus Knowledge Solutions Ltd | 1,438 | 1,573.8 | 1,425 | 39,14,727 |
Indegene Ltd | 491.75 | 497.95 | 481.5 | 3,04,897 |
Indian Hotels Co Ltd | 635.35 | 641.55 | 630.4 | 22,39,399 |
India Cements Ltd | 407.7 | 423.8 | 404.2 | 2,29,965 |
Indiamart Intermesh Ltd | 2,107.1 | 2,170 | 2,099.6 | 61,379 |
Indian Bank | 909.9 | 923.5 | 901.4 | 25,14,713 |
Choice International Ltd | 701.1 | 723 | 691.1 | 12,76,314 |
Cholamandalam Investment & Finance Company Ltd | 1,568.2 | 1,575 | 1,529.9 | 12,25,033 |
Cholamandalam Financial Holdings Ltd | 1,569.1 | 1,581.5 | 1,520 | 2,02,756 |
Cipla Ltd | 1,295 | 1,303.9 | 1,254.1 | 44,27,307 |
Clean Science & Technology Ltd | 816.75 | 828.9 | 796.1 | 9,46,053 |
Bajaj Auto Ltd | 9,576 | 9,663 | 9,528 | 1,90,469 |
Bajaj Finserv Ltd | 1,770.7 | 1,799.9 | 1,757.3 | 9,20,624 |
Bajaj Housing Finance Ltd | 89.39 | 90.89 | 88.32 | 37,85,758 |
Coal India Ltd | 456 | 462 | 451.05 | 1,64,41,909 |
Cochin Shipyard Ltd | 1,664.7 | 1,710 | 1,592.8 | 1,17,57,918 |
Jupiter Wagons Ltd | 279.12 | 288.3 | 277.06 | 12,61,263 |
Jyoti CNC Automation Ltd | 736.1 | 765 | 727.5 | 6,09,438 |
Kajaria Ceramics Ltd | 1,211.15 | 1,219.9 | 1,189.85 | 4,20,210 |
Kalyan Jewellers India Ltd | 405.3 | 418 | 402.35 | 27,34,805 |
DOMS Industries Ltd | 2,315.8 | 2,387.9 | 2,303 | 44,782 |
Dr Reddys Laboratories Ltd | 1,317.1 | 1,348.8 | 1,293 | 56,38,719 |
Kotak Mahindra Bank Ltd | 370.85 | 372.8 | 367.65 | 1,96,78,907 |
AIA Engineering Ltd | 4,014.3 | 4,108.9 | 4,000 | 24,872 |
Authum Investment & Infrastructure Ltd | 486.95 | 509.95 | 481.4 | 2,29,667 |
Ajanta Pharma Ltd | 2,765.3 | 2,818 | 2,755 | 47,736 |
Godawari Power & Ispat Ltd | 289.95 | 298 | 289 | 19,15,175 |
AAVAS Financiers Ltd | 1,411.3 | 1,422.4 | 1,387.7 | 1,22,362 |
ABB India Ltd | 7,328.5 | 7,594 | 7,304 | 3,43,502 |
Abbott India Ltd | 25,180 | 25,510 | 25,150 | 7,767 |
Aditya Birla Capital Ltd | 340.6 | 351.55 | 338.65 | 46,18,358 |
Allied Blenders & Distillers Ltd | 558.3 | 569.95 | 548.65 | 1,89,555 |
Aditya Birla Fashion & Retail Ltd | 61.79 | 63.79 | 61.41 | 23,80,448 |
Aditya Birla Lifestyle Brands Ltd | 105.16 | 106.58 | 104.32 | 3,08,123 |
Aditya Birla Real Estate Ltd | 1,413.7 | 1,449.7 | 1,382 | 1,96,974 |
Aditya Birla Sun Life AMC Ltd | 1,067.65 | 1,099.25 | 1,032.5 | 17,70,123 |
Adani Ports & Special Economic Zone Ltd | 1,585.1 | 1,618.8 | 1,556.5 | 22,90,223 |
Adani Power Ltd | 212.9 | 216.87 | 207 | 6,18,85,765 |
Aegis Logistics Ltd | 714.5 | 722 | 700 | 5,20,204 |
Aegis Vopak Terminals Ltd | 188.14 | 195 | 184.5 | 4,20,955 |
Page Industries Ltd | 37,665 | 38,250 | 37,565 | 17,217 |
Narayana Hrudayalaya Ltd | 1,768.3 | 1,807 | 1,762 | 1,43,611 |
NHPC Ltd | 80.66 | 82.28 | 79.98 | 1,40,88,780 |
New India Assurance Company Ltd | 163.95 | 165.6 | 161.4 | 11,12,868 |
KEI Industries Ltd | 4,816.1 | 4,887.4 | 4,750 | 2,62,223 |
KFin Technologies Ltd | 956.05 | 992.7 | 951.35 | 10,72,624 |
Nippon Life India Asset Management Ltd | 979.35 | 1,046.55 | 972.1 | 17,87,464 |
Bank of Maharashtra | 77.9 | 78.39 | 75.75 | 2,62,74,501 |
DCM Shriram Ltd | 1,187.1 | 1,224.8 | 1,182.5 | 22,858 |
Muthoot Finance Ltd | 3,493.5 | 3,589.5 | 3,443.3 | 5,42,362 |
Mankind Pharma Ltd | 2,267.4 | 2,315.9 | 2,261 | 2,93,014 |
C.E. Info Systems Ltd | 921.85 | 954.75 | 917.5 | 92,246 |
LG Electronics India Ltd | 1,577.9 | 1,584.3 | 1,525.5 | 6,01,186 |
LIC Housing Finance Ltd | 540.75 | 549.9 | 533.3 | 10,46,981 |
Life Insurance Corporation of India | 811.05 | 817.4 | 804.05 | 8,68,267 |
Bosch Ltd | 36,690 | 37,690 | 36,295 | 30,157 |
Bharat Petroleum Corporation Ltd | 308.1 | 310.75 | 300.15 | 1,05,31,252 |
Brigade Enterprises Ltd | 775.5 | 786.5 | 764.1 | 1,30,079 |
Max Healthcare Institute Ltd | 999.4 | 1,019.45 | 996.1 | 25,53,726 |
Mazagon Dock Shipbuilders Ltd | 2,680.4 | 2,726 | 2,641.8 | 22,86,997 |
Computer Age Management Services Ltd | 760.8 | 775.85 | 755 | 14,58,679 |
Canara Bank | 140.85 | 141.86 | 138.15 | 1,89,04,603 |
Can Fin Homes Ltd | 909.6 | 913.5 | 876.3 | 2,62,360 |
Canara HSBC Life Insurance Company Ltd | 140.62 | 147.99 | 138.5 | 17,12,418 |
Lloyds Metals & Energy Ltd | 1,695.6 | 1,701 | 1,661.1 | 4,88,669 |
Lodha Developers Ltd | 840.7 | 868.2 | 833.8 | 15,97,049 |
Larsen & Toubro Ltd | 4,014.3 | 4,088.1 | 3,983.2 | 21,62,213 |
L&T Finance Ltd | 290.05 | 295.01 | 287.22 | 35,67,361 |
Great Eastern Shipping Company Ltd | 1,404.4 | 1,434 | 1,397.6 | 1,14,258 |
General Insurance Corporation of India | 397.9 | 401.4 | 395.5 | 3,86,889 |
Patanjali Foods Ltd | 462.95 | 472 | 456.15 | 26,34,632 |
One 97 Communications Ltd | 1,147.35 | 1,170 | 1,142.5 | 12,41,513 |
PCBL Chemical Ltd | 282.08 | 292.96 | 279.3 | 13,36,659 |
Berger Paints India Ltd | 460.4 | 474.6 | 458.2 | 1,13,166 |
CEAT Ltd | 3,476.2 | 3,706.3 | 3,465 | 1,48,997 |
Cemindia Projects Ltd | 648.6 | 667.6 | 640.2 | 1,83,843 |
Central Bank of India | 36.01 | 36.4 | 35.55 | 56,87,425 |
Devyani International Ltd | 106.98 | 111.37 | 106.11 | 19,55,433 |
City Union Bank Ltd | 262.51 | 267.29 | 260 | 14,72,909 |
Cummins India Ltd | 5,232 | 5,250 | 5,102.1 | 4,95,775 |
Cyient Ltd | 873.05 | 937 | 867.05 | 20,49,322 |
Eternal Ltd | 256.79 | 261.5 | 252.17 | 3,33,65,767 |
Billionbrains Garage Ventures Ltd | 218.02 | 223.7 | 214.6 | 6,20,95,253 |
Gabriel India Ltd | 973 | 1,014 | 967 | 1,57,709 |
GAIL (India) Ltd | 165.61 | 166.3 | 163.35 | 93,62,530 |
Gallantt Ispat Ltd. | 828.7 | 851.55 | 817.95 | 5,78,590 |
Amara Raja Energy & Mobility Ltd | 880.2 | 923.6 | 872.5 | 27,09,627 |
Biocon Ltd | 349.85 | 358.95 | 348.5 | 15,86,087 |
Gujarat State Petronet Ltd | 276.79 | 285.83 | 275.15 | 8,02,546 |
Endurance Technologies Ltd | 2,318.6 | 2,412.9 | 2,305.2 | 87,764 |
Engineers India Ltd | 242.89 | 246.3 | 238.61 | 48,96,976 |
Siemens Energy India Ltd | 3,205.1 | 3,289 | 3,140 | 5,30,820 |
Atul Ltd | 6,680.5 | 6,999 | 6,605 | 3,17,741 |
AU Small Finance Bank Ltd | 1,065.65 | 1,079.55 | 1,047.25 | 42,59,236 |
Aurobindo Pharma Ltd | 1,413.8 | 1,446 | 1,411.7 | 9,67,660 |
Havells India Ltd | 1,238.6 | 1,267.4 | 1,233 | 17,52,335 |
OneSource Specialty Pharma Ltd | 1,824.3 | 1,863.9 | 1,735.1 | 23,07,423 |
Oil & Natural Gas Corpn Ltd | 284.8 | 288.8 | 283.9 | 1,17,89,941 |
Hindalco Industries Ltd | 1,048.35 | 1,054 | 1,027.55 | 45,26,003 |
Hindustan Copper Ltd | 541.5 | 554.95 | 537.45 | 38,55,030 |
Hindustan Petroleum Corporation Ltd | 373.5 | 376.4 | 368.7 | 56,55,425 |
Hindustan Unilever Ltd | 2,327.3 | 2,388.6 | 2,299 | 16,76,706 |
Punjab National Bank | 113.09 | 113.45 | 111.6 | 1,14,01,908 |
PNB Housing Finance Ltd | 1,033.65 | 1,041.25 | 995 | 31,81,116 |
PB Fintech Ltd | 1,696.7 | 1,701.1 | 1,667 | 11,13,981 |
Polycab India Ltd | 8,033 | 8,088 | 7,901 | 6,16,686 |
Coromandel International Ltd | 1,995.3 | 2,054 | 1,983 | 3,35,532 |
Pfizer Ltd | 4,733.2 | 4,811 | 4,648 | 54,923 |
PG Electroplast Ltd | 547.15 | 558.5 | 542.75 | 21,52,348 |
Phoenix Mills Ltd | 1,775.9 | 1,796.8 | 1,746.2 | 3,25,363 |
Pidilite Industries Ltd | 1,394.3 | 1,408.9 | 1,389.4 | 5,06,429 |
P I Industries Ltd | 3,081.2 | 3,134.8 | 3,070 | 5,28,353 |
Anthem Biosciences Ltd | 739.55 | 754 | 736.6 | 1,65,542 |
Anupam Rasayan India Ltd | 1,341 | 1,354.3 | 1,333 | 97,403 |
Apar Industries Ltd | 11,532 | 12,009.5 | 11,379.5 | 94,911 |
Jammu and Kashmir Bank Ltd | 126.05 | 129.55 | 124.3 | 33,25,717 |
Ashok Leyland Ltd | 169.9 | 172.2 | 168.37 | 1,30,81,619 |
Asian Paints Ltd | 2,485.1 | 2,538.9 | 2,470.7 | 4,36,871 |
Shree Cement Ltd | 24,950 | 25,550 | 24,815 | 11,419 |
Shriram Finance Ltd | 1,011.3 | 1,030.4 | 983.55 | 92,63,466 |
Sumitomo Chemical India Ltd | 434.7 | 452.5 | 432.7 | 1,36,939 |
Sundaram Finance Ltd | 4,754.9 | 4,889.9 | 4,721 | 42,686 |
The Ramco Cements Ltd | 965.9 | 969 | 951.05 | 1,90,318 |
TVS Motor Company Ltd | 3,488.2 | 3,543.3 | 3,462.7 | 7,34,340 |
United Breweries Ltd | 1,477.1 | 1,498.9 | 1,465 | 70,231 |
UCO Bank | 26.47 | 26.87 | 26.25 | 55,31,288 |
UltraTech Cement Ltd | 11,998 | 12,246 | 11,954 | 3,49,586 |
Usha Martin Ltd | 444 | 461 | 439 | 11,77,528 |
UTI Asset Management Company Ltd | 925.25 | 1,037.5 | 915 | 21,05,074 |
SBFC Finance Ltd | 94.94 | 96.75 | 94.3 | 11,03,338 |
SBI Cards & Payment Services Ltd | 670.3 | 687.9 | 666 | 9,74,382 |
SBI Life Insurance Company Ltd | 1,768.9 | 1,836.3 | 1,762.1 | 52,83,235 |
State Bank of India | 1,101.1 | 1,106 | 1,090.05 | 1,37,74,745 |
Schaeffler India Ltd | 4,286.6 | 4,337.9 | 4,225 | 1,75,146 |
Schneider Electric Infrastructure Ltd | 1,180.1 | 1,183.35 | 1,080 | 2,32,827 |
Shipping Corporation of India Ltd | 288.29 | 296.71 | 284.61 | 53,07,579 |
Vijaya Diagnostic Centre Ltd | 1,065.55 | 1,070 | 1,005 | 4,28,259 |
Tata Consultancy Services Ltd | 2,396.9 | 2,505 | 2,388.8 | 51,07,719 |
Tech Mahindra Ltd | 1,358.5 | 1,426.7 | 1,347.4 | 36,93,260 |
Techno Electric & Engineering Company Ltd | 1,223.5 | 1,258.7 | 1,214.05 | 1,66,148 |
Tega Industries Ltd | 1,680.1 | 1,728 | 1,676.4 | 21,207 |
Tejas Networks Ltd | 411 | 424.5 | 396.25 | 49,99,297 |
Tenneco Clean Air India Ltd | 553.85 | 573.05 | 551.35 | 4,05,886 |
Sammaan Capital Ltd | 143.53 | 145.48 | 142.93 | 1,02,86,783 |
Tube Investments of India Ltd | 2,968.7 | 3,129.8 | 2,897.1 | 5,77,229 |
Timken India Ltd | 3,517.6 | 3,615 | 3,500.1 | 32,231 |
Titagarh Rail Systems Ltd | 756.65 | 761.95 | 722 | 10,31,823 |
Titan Company Ltd | 4,410 | 4,486.6 | 4,361.4 | 9,58,536 |
Tata Motors Ltd | 424.55 | 435.45 | 421.1 | 45,14,900 |
Rail Vikas Nigam Ltd | 303.44 | 309.88 | 301 | 71,53,014 |
Travel Food Services Ltd | 1,285.2 | 1,290 | 1,271.3 | 15,584 |
Trent Ltd | 4,297.3 | 4,344 | 4,200 | 16,22,094 |
Trident Ltd | 25.45 | 26.14 | 25.33 | 40,48,718 |
Reliance Industries Ltd | 1,327.8 | 1,345.9 | 1,325 | 1,17,44,802 |
Transformers & Rectifiers India Ltd | 323.45 | 325.45 | 312.5 | 70,90,647 |
Tata Capital Ltd | 337.2 | 346 | 334.6 | 59,86,606 |
Tata Chemicals Ltd | 693.25 | 713.25 | 690.3 | 3,73,181 |
Tata Communications Ltd | 1,520.6 | 1,595 | 1,490.9 | 11,39,761 |
Tata Consumer Products Ltd | 1,174 | 1,197 | 1,162 | 12,35,448 |
Suzlon Energy Ltd | 53.91 | 54.25 | 52.93 | 10,31,28,445 |
Swan Corp Ltd | 328.7 | 344.35 | 327 | 7,79,681 |
Ramkrishna Forgings Ltd | 546.5 | 558.95 | 542 | 3,76,703 |
Welspun Corp Ltd | 1,207.45 | 1,218 | 1,175.3 | 11,27,781 |
Welspun Living Ltd | 130.16 | 134.9 | 128.65 | 9,84,117 |
Supreme Petrochem Ltd | 812 | 830 | 799 | 2,50,137 |
SRF Ltd | 2,493.6 | 2,563.7 | 2,472.2 | 4,11,464 |
Zensar Technologies Ltd | 536 | 572.9 | 531.5 | 6,79,974 |
Zen Technologies Ltd | 1,674.4 | 1,751 | 1,647.3 | 7,46,904 |
ZF Commercial Vehicle Control System India Ltd | 15,002 | 15,201 | 14,831 | 16,924 |
Zydus Lifesciences Ltd | 927.4 | 951.75 | 922.55 | 7,01,337 |
Zydus Wellness Ltd | 490.85 | 504.2 | 481.2 | 4,29,201 |
Vishal Mega Mart Ltd | 123.34 | 127.32 | 121.51 | 1,07,70,103 |
Wockhardt Ltd | 1,405.2 | 1,455.9 | 1,401.1 | 4,49,785 |
Solar Industries India Ltd | 15,056 | 15,995 | 14,998 | 2,84,856 |
Sona BLW Precision Forgings Ltd | 564.85 | 577.95 | 560.5 | 15,01,889 |
Sonata Software Ltd | 256.98 | 266.19 | 255 | 4,27,022 |
Star Health & Allied Insurance Company Ltd | 512.65 | 520.8 | 508.5 | 3,89,523 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.