Nifty 500

1,129

1,133.6

1,104

21,89,046

35,370

35,450

34,850

2,908

534.55

540

523.25

7,43,298

484.1

495.85

470

10,96,230

5,353

5,405

5,323

1,43,224

3,811.6

3,849

3,760.1

23,55,526

290.15

293

278.85

58,43,745

18,170

18,424

18,124

54,089

968

969.9

948.7

17,81,037

259.71

261.32

246.05

34,48,011

1,250.8

1,270.5

1,243.2

1,74,468

173.73

174.47

171

32,36,952

5,312

5,363

5,260

4,58,010

6,236

6,325

6,170.5

69,678

1,072.1

1,079.9

1,050

14,70,913

1,564.7

1,580.5

1,544.3

11,54,492

86.51

88.29

85.99

16,64,154

314.9

315.4

302.65

36,93,585

84.92

86.05

84.61

1,40,98,301

4,677.1

4,738.8

4,601.3

4,74,784

4,506.8

4,524.9

4,396

10,78,382

6,836

6,871.5

6,775

2,22,860

13,421

14,030

13,362

16,89,448

685.75

692

654.55

1,13,38,244

4,081.1

4,108

4,025.7

7,52,650

305.65

308.35

297.05

21,91,213

3,336.1

3,474.3

3,321.1

13,75,894

504.85

516.7

494.2

13,74,389

5,053.9

5,065.4

4,903

12,05,084

278.95

282.8

277.95

7,15,026

406.5

409.8

404.2

34,20,487

4,731.4

4,747.8

4,600.9

38,146

2,146.8

2,176.2

2,061.4

17,67,882

585.85

589.05

569.7

44,85,480

346.05

349.5

342.55

40,98,686

2,052.4

2,071.9

2,047.1

1,20,703

463.75

470.55

461.65

29,60,717

1,304.7

1,336.5

1,296.1

2,02,221

2,117

2,159.9

2,108.1

4,95,089

1,920.4

1,930

1,906

64,20,887

1,604.7

1,616.2

1,565.7

1,59,652

395.25

395.8

385.6

1,18,87,275

643.3

648.4

642

31,671

1,352

1,365

1,342

1,10,328

561.75

567.4

554.05

41,55,010

1,110.1

1,128

1,102.7

1,93,023

340.65

346

338.5

7,83,578

2,435.5

2,444.8

2,386.8

4,11,937

684.7

696

673.3

6,38,831

536.95

544.2

535.15

39,38,696

1,222.7

1,229

1,196.7

1,44,207

472.1

475

466

10,69,474

38,175

38,465

37,985

4,860

589.75

603.05

587.2

9,27,159

112.51

113.2

112

1,03,89,091

2,115.3

2,131

2,099.1

1,07,592

312

316

301.1

3,67,340

1,088.4

1,099.4

1,084.3

2,57,563

1,417.7

1,443

1,210.4

26,61,743

2,133

2,138

2,022

12,96,667

421.4

424

416

3,22,180

1,814.4

1,834.9

1,801.8

74,788

333.25

337.8

331.8

13,33,928

477

480.5

469.95

15,64,947

283.1

283.8

281.35

68,12,695

32,605

32,920

32,380

87,152

177.16

177.91

171.72

53,44,615

252.22

264.53

250.51

1,02,08,519

916.6

923.7

913.55

20,65,106

839.75

842

811.3

1,61,525

453.75

458.5

453

3,48,814

1,180.7

1,186.9

1,130.6

20,10,576

7,712

7,761

7,651

85,300

99.98

100.5

98.21

1,08,30,541

145.76

147.48

143.42

23,97,052

300.9

304

299.95

3,51,340

1,480.4

1,500.6

1,455

2,76,192

210

211.8

200.92

2,02,11,012

250.95

254.35

245.35

1,82,37,976

144.9

146.9

139.5

1,41,84,517

690.7

709.9

680

8,78,372

4,129.9

4,159.8

4,113.3

20,963

2,770.7

2,820

2,745.3

24,72,905

1,336.9

1,358

1,332.6

91,300

194.11

195.2

191.72

1,25,07,048

7,033

7,172

6,967

32,866

9,301

9,398.5

9,256

16,644

1,529.4

1,571.4

1,523.8

3,26,164

4,097.4

4,209.6

4,044.2

1,18,273

261.7

264.55

260

19,78,636

229.33

231.48

226.25

26,53,703

5,621.5

5,714

5,567

4,63,881

914.9

927.15

899.95

3,79,749

43.32

43.99

43.06

21,61,325

344.55

348.8

343.2

1,30,16,260

94.1

95.19

93.21

22,84,545

1,977.6

1,993.7

1,943.8

5,12,282

320.2

327.6

310.3

2,94,387

330.1

330.95

324.65

1,05,56,275

1,924.8

1,934.1

1,846

7,52,660

758.75

770

749.2

5,00,023

34.58

34.87

33.85

37,75,736

138.96

140.55

138.7

84,01,371

1,787.9

1,799.4

1,741

1,46,840

20.29

20.44

20.22

1,14,45,638

131.36

133.39

129.79

12,98,884

503.25

506.7

498.55

10,46,151

126.4

126.74

122.2

67,80,615

89.9

90

88.31

90,78,035

824.95

827.7

820.3

2,35,95,532

567.7

570

554

61,39,131

545.05

565.4

518.05

51,59,296

424.4

431

422.15

35,13,198

855.55

869.8

850.2

1,01,715

329.85

332.5

327.85

54,00,203

1,054.9

1,062.5

1,042.5

38,968

1,526.2

1,573.4

1,522.2

1,50,161

1,644

1,669.3

1,627

1,53,170

520.3

524

512.85

1,39,14,930

2,027.3

2,032.7

1,991.1

1,58,491

17.02

17.28

16.97

3,22,17,556

716.4

725.35

712

6,80,018

138.22

138.97

136.2

23,96,190

2,933.5

2,960

2,875

60,971

553.45

554.75

536.1

23,81,311

330.05

333.75

325.1

32,65,542

1,245.4

1,259

1,232.3

15,04,035

438.05

440.9

431.65

21,19,387

722.3

730.35

712

6,31,923

964.2

986

954.3

1,10,320

1,621.7

1,629

1,560

4,84,381

698.9

710

690.5

3,19,765

65.1

66.94

64.5

38,08,309

889.85

901.8

878.55

14,50,104

612.6

619

582.1

24,95,550

3,213.6

3,246

3,202

5,15,664

1,854.6

1,865

1,820

5,97,476

5,669.5

5,727.5

5,635

1,04,124

510.35

515.5

491.95

29,17,046

82.89

84.05

82.21

1,20,11,195

14.19

14.33

14.02

27,32,64,756

80.83

81.37

79.79

1,47,01,424

119.64

120.65

118.43

79,25,614

77.46

79.64

77.2

3,67,49,484

346.9

347.65

342.1

2,61,667

154.06

154.7

151.4

21,01,546

1,420.9

1,431

1,400.5

2,88,486

365

369

362

8,68,021

7,845

7,894

7,792

10,361

814.9

824.15

809.5

4,05,413

2,491.9

2,503

2,435

6,15,721

1,146.6

1,159.6

1,135.3

1,92,247

1,384.5

1,395.9

1,366.2

1,20,063

989

1,002.7

982

2,59,002

377

379.45

367.75

14,85,481

3,400.8

3,499.9

3,373.1

3,10,297

1,654

1,683.8

1,621.2

16,03,641

1,733.2

1,741.5

1,652.9

8,71,858

1,692.8

1,710

1,674.6

2,07,588

301.15

308.15

299.55

6,27,782

1,537.8

1,548

1,504.1

20,41,624

118.41

119.2

117.51

20,81,046

543.65

557.75

541.4

1,21,23,661

389.1

393.8

387.1

4,01,684

4,037.2

4,083.2

3,900

10,24,003

3,278.2

3,293.8

3,233

98,357

2,496.3

2,521.8

2,482

5,68,432

3,129.4

3,135

3,105.2

18,14,870

340.85

347

338.4

42,63,501

237.15

238.65

233.7

19,32,424

4,918.4

4,942.5

4,855.4

6,110

624.05

630

596

48,44,663

1,662

1,670.1

1,615.7

3,83,021

10,156

10,298

10,115

3,54,772

1,916

1,920.5

1,893.4

8,22,344

88.07

88.89

87.9

25,47,596

141.81

147.6

141.46

38,09,553

2,583.6

2,689

2,566.1

1,32,345

1,091.2

1,102.6

1,081

87,167

2,809.9

2,832

2,745.4

5,11,130

183.84

184.9

182.9

8,35,409

1,214

1,222

1,197

1,92,133

1,431.9

1,443

1,352.7

91,78,025

3,866.6

3,986

3,832.3

2,04,480

1,083.35

1,116.7

1,065

15,40,670

852.5

863.9

847.3

13,38,581

13,854

13,987

13,776

4,30,136

2,662

2,675

2,625

3,14,556

1,431.2

1,442.8

1,416.1

99,913

2,941.8

2,969

2,911

1,04,378

770.05

780

764.5

1,76,016

40.14

40.8

39.92

70,63,781

11,651

11,685

11,249

4,62,302

424.95

426

420.8

20,41,316

40.41

41.45

40.11

5,15,01,983

1,423.6

1,468

1,406.4

6,96,265

145.27

147.22

143.76

67,11,087

2,166.9

2,173.1

2,120

1,39,750

1,521.3

1,531.7

1,516

19,550

1,344.5

1,354.9

1,321.9

8,51,349

414.85

415.45

408.2

92,72,280

14,058

14,240

13,882

48,784

1,835.9

1,842

1,793.8

5,74,786

8,841

8,886.5

8,773.5

2,64,694

440.1

446.25

438.1

4,96,624

281.75

283.65

280.85

1,17,71,138

187.19

188

181.38

29,52,095

290.25

294.85

288.75

2,74,661

17,602

17,698

17,411

6,420

1,002.05

1,008.8

987.05

97,765

272.55

276.75

272.2

1,18,88,857

26,615

26,815

26,395

6,542

1,044.1

1,052

1,039

27,73,463

344.75

347.6

336.8

28,79,897

360.6

364

355.05

17,95,911

721.05

729.9

716

4,78,318

1,307.8

1,311.1

1,287.8

84,12,006

4,901.5

4,910

4,778.8

9,63,130

1,419.4

1,452.9

1,413

2,99,247

500.95

507

497

2,18,253

479.2

481.05

469.4

3,45,767

1,612.6

1,634

1,595.3

13,53,582

166.17

169.17

165.56

10,25,677

795.15

803

794.05

1,86,001

232.67

236.89

226.99

68,53,113

501

509

496.3

3,25,049

4,809

4,860

4,748

1,41,513

2,958.4

2,965

2,917

76,136

11,711

11,725

11,584

1,35,122

1,511.3

1,525

1,451.5

3,77,210

18,236

18,280

17,257

2,18,670

606.1

623

599.2

10,84,719

41.28

41.85

40.77

13,86,413

3,319.6

3,327.4

3,230

1,74,648

53.92

54.45

53.75

4,19,43,407

1,470.4

1,492.6

1,457

67,378

942.1

945.95

924

83,762

4,085

4,111

4,047

30,371

1,414.2

1,485

1,403

4,53,031

284.9

287

279

21,65,700

167.95

172.27

167.15

1,20,22,197

1,265

1,287

1,227.4

9,05,327

733.55

736.55

724.6

21,944

2,774.6

2,799.9

2,765.3

1,04,341

132.75

140.23

132

40,37,571

510.1

516

503.1

3,56,181

1,004.3

1,008.85

988

6,63,801

23.94

24.03

23.8

4,44,91,405

97.47

101.96

96.79

2,11,70,715

1,504.9

1,515

1,480

4,42,584

2,069

2,133.3

2,064.6

67,13,705

1,310.4

1,340

1,295

26,314

2,902.8

2,938.7

2,896.8

10,93,479

25.49

25.81

25.41

26,03,090

157.49

157.9

155.7

1,74,09,175

2,677.8

2,728.2

2,672.9

9,82,092

112.47

113.04

111.05

19,96,939

7,365.5

7,455

7,335

4,97,077

758.65

760.5

748

2,16,404

329.75

332.9

326.6

2,35,397

510.55

522.1

482

35,15,775

576.35

594.5

569.4

3,93,242

4,949.1

4,968

4,888.1

6,86,693

550.25

562.45

545.1

11,97,266

217.25

222.66

214.68

1,60,18,077

967.45

985.6

964.7

58,58,780

498.65

511.8

494.1

69,68,688

395.3

398.8

394.4

30,11,641

2,150.6

2,178

2,145

16,64,827

1,054.5

1,063.2

1,045.1

1,37,851

212.25

213.95

205.05

25,18,221

546.4

562.9

538

9,58,204

3,941.5

3,947

3,862.3

1,08,650

275.8

278.95

267.3

29,69,111

1,051.3

1,063.6

1,038.5

11,75,855

241.96

243.5

233.95

2,77,10,219

5,398.5

5,490

5,380.5

33,628

410.3

415.65

406.9

16,23,070

124.61

127

124.2

48,37,849

1,455.2

1,471.3

1,448.3

15,63,899

4,305

4,344.2

4,255.3

5,83,491

19,506

19,730

19,353

24,860

517.2

542.9

477.05

2,99,46,760

1,015.8

1,031.65

1,013.7

10,84,088

406.15

407.85

395.05

51,28,347

1,068

1,091.3

1,064.7

97,46,324

82.61

83.8

81.89

3,22,13,482

2,479.4

2,526.9

2,451

3,29,308

2,438.2

2,453.8

2,423.5

21,697

2,282.9

2,304.1

2,247

6,02,305

429.3

432.6

426.75

48,71,565

1,418

1,444.3

1,414.3

12,33,715

1,503.8

1,523

1,490

27,50,403

451.9

456.3

442.35

5,53,033

667.6

679

663

57,002

841.15

847.9

833.85

3,14,350

443.5

447

441.05

17,05,119

1,786.5

1,795.2

1,742.3

2,08,112

4,343

4,355

4,241

4,78,047

1,633.1

1,638.1

1,584.3

7,74,795

1,126.3

1,130.6

1,120.3

1,22,252

660.45

664.95

654.4

26,13,094

206.96

208.95

205.55

19,75,858

1,984.9

1,996

1,931.1

3,66,400

3,159.6

3,205

3,144.3

6,34,750

1,401.2

1,408.2

1,389.6

64,09,645

1,826.2

1,837.4

1,798.4

5,04,410

7,779

7,831

7,614.5

3,11,170

436.45

440.8

431.1

20,35,538

418.5

419.8

404

43,24,298

552.7

559

540.15

18,36,475

1,928.1

1,933

1,852.4

3,32,031

509.3

523.05

503.95

4,13,614

752.3

754

731.6

30,31,892

380.5

383.5

375.15

1,26,124

1,924

1,936.6

1,906.2

60,808

870.7

874.9

794.75

1,76,90,281

1,188.4

1,211.7

1,176.4

24,10,121

765.85

777

758.8

8,65,906

1,164.1

1,191.5

1,153.5

39,79,472

755.45

757.95

734.95

8,01,960

2,761.2

2,789.8

2,748

8,46,266

256.8

258.95

252.05

8,42,112

796.55

806

772.25

13,40,093

1,218

1,223

1,212

1,60,667

476.15

483.4

446

11,54,85,574

2,376.2

2,403

2,309.9

1,11,604

1,244.3

1,251.8

1,222

81,06,506

1,212.7

1,232.8

1,204.3

4,38,739

984.1

987.95

948

7,06,241

354.85

363.85

354.1

94,56,780

1,204.05

1,229.1

1,201.1

20,00,297

599.75

610.15

597.4

1,88,943

5,149.5

5,166

5,037

2,47,260

901.1

910.75

874.6

18,81,546

39,395

40,915

39,250

46,750

254.35

256

251.35

10,79,128

79.82

79.95

78.85

62,53,423

183.92

186.41

183.09

7,67,160

377.6

381.15

376.9

1,54,68,915

4,683.5

4,756

4,648

93,948

514

517

508

62,322

3,348.6

3,366

3,290.9

55,147

1,525.9

1,534.9

1,502.2

44,956

6,836

6,911

6,812

1,10,261

27,165

27,350

26,665

16,820

408.3

409

400

30,39,987

648.75

676.45

645.05

14,20,666

60.02

60.72

58.66

51,96,143

95.55

97.05

94.97

6,29,013

1,447

1,452

1,404

1,79,362

3,157.3

3,183

3,100

21,45,288

1,536.6

1,546.8

1,495.7

20,70,225

1,828.1

1,852.9

1,800.1

14,89,761

218.45

220.6

216.8

2,61,94,847

1,246.1

1,296.9

1,224

16,64,641

283.18

291

275.71

17,00,975

41,815

42,485

41,720

12,016

309.75

313.75

309.1

37,99,709

574.6

578

529.6

27,03,566

84.25

87.46

81.62

6,96,35,684

1,564.7

1,578.7

1,550.3

3,90,287

549.15

553.7

541

14,62,442

443.05

446

437.2

32,38,200

1,117.2

1,134

1,085.8

24,53,675

1,566.8

1,584.5

1,546.6

3,18,683

32.6

32.79

31.8

1,13,42,857

163.93

166.79

163.67

14,37,880

790.5

795.4

777.9

15,79,501

128.78

131.48

125.31

4,07,03,556

921.5

931.9

914.15

2,41,682

144.03

144.78

141.45

24,58,962

1,799.6

1,828

1,755

6,32,423

1,220.75

1,225.2

1,139.15

64,17,756

3,945.8

3,953.8

3,905

12,83,913

321.25

328.75

319

95,99,810

2,067.8

2,079.7

2,021

1,53,573

3,662.4

3,758.2

3,607

1,90,985

413.8

415.05

411.5

13,43,908

1,341.8

1,359

1,268.9

68,13,416

309.55

313.3

305.45

5,11,783

1,108.1

1,114.4

1,085

17,49,088

2,420.1

2,433.8

2,373.1

9,95,691

835

846

819.45

30,09,170

1,807.8

1,827

1,802

7,41,827

1,652.1

1,678.8

1,645

3,45,037

464.3

471.65

462.25

1,30,913

1,439.4

1,454.5

1,435

7,45,842

289.65

295.2

287.15

2,42,39,817

10,654

10,695

10,493

23,369

1,020.5

1,023.9

1,004.2

70,39,098

2,252.9

2,275

2,220

2,05,849

566.9

569.85

562.6

2,20,269

204.47

206.11

197.11

3,32,77,680

341.3

342.95

334.2

19,12,160

2,525.1

2,572

2,510.6

5,24,763

190

192.53

186.49

51,95,267

1,323.7

1,326.6

1,303.9

35,48,135

2,686.4

2,739

2,666.5

1,87,257

239.64

241.3

237.71

14,04,427

3,526.9

3,566

3,400.2

4,53,475

1,626.9

1,650

1,506.1

9,60,446

244.96

245.39

243.41

82,36,924

3,129.4

3,147.8

3,091

7,37,063

231.56

234

229.75

26,61,759

1,862.6

1,868

1,821

2,68,800

497.25

504.5

495.5

1,55,896

283.8

285.4

281.9

2,56,892

890.05

896.5

867.45

16,15,744

143.19

144.85

142.62

81,78,532

979.35

982.95

950.05

13,44,267

2,321.9

2,363

2,292

6,64,698

1,34,425

1,35,250

1,34,000

3,613

162.49

163.25

150.25

3,73,35,652

808.9

812

801

3,81,067

1,333.8

1,337.9

1,312.9

5,36,849

723.9

750

704.35

63,56,586

1,225.8

1,230

1,196.1

22,66,985

105.41

107.55

103.71

2,70,98,575

1,110.6

1,119

1,087.4

9,81,770

1,580.4

1,589.4

1,569.4

20,15,232

9,210.5

9,232

9,085

3,96,710

1,668.3

1,674.9

1,648.7

29,538

583.15

593.5

578.3

11,20,980

2,138.9

2,149

2,075.7

9,14,450

1,598.5

1,613.8

1,585.8

7,38,374

2,607.4

2,628

2,595.9

1,88,072

192.65

201.75

169.08

2,28,20,076

754.7

759.5

749

3,34,747

1,268

1,280

1,265.5

2,74,048

380.65

381.6

365

91,24,078

147.43

154.25

145.44

1,17,07,094

4,073.7

4,142.9

4,060

3,03,433

307.5

313.35

304.3

9,47,263

118.79

119.33

117.02

57,62,287

1,286.7

1,290

1,272.3

4,87,352

636.15

641

630.1

1,18,810

2,922.9

2,930

2,869.9

6,75,145

3,205

3,247.1

3,196.6

25,162

835.8

845.95

833.25

2,37,303

4,584.4

4,602.8

4,560.7

6,52,615

422.5

426.7

418.6

61,34,554

337.95

340.25

333.65

1,93,30,393

513.7

516

477.2

22,57,926

4,574.9

4,643.1

4,546.5

1,47,939

1,935.5

1,953.9

1,926.6

14,78,003

499.7

506.35

498.15

1,32,050

1,389.1

1,399

1,355

1,86,005

70.88

71.28

70.2

12,44,479

3,623.1

3,668

3,608.6

3,45,843

1,329.3

1,341.9

1,325.9

46,492

26.7

27.05

26.14

1,02,42,157

319.2

322.5

317.6

6,48,295

273.25

284.68

271.15

2,40,98,140

420.35

423.85

415.4

6,27,063

1,451.9

1,457

1,413.1

12,61,858

975.1

978.4

951.05

3,03,569

3,496.5

3,542

3,486

2,31,261

848.85

858

800.5

6,79,882

166.46

167.99

163

80,55,484

182.65

183.21

181.08

1,92,197

603.25

614.2

598.7

4,27,735

668.55

682.2

661.45

12,38,091

285.35

289.9

279.2

35,48,034

478.1

488

475.8

99,67,737

175.46

177.22

175

1,62,48,600

1,810.7

1,850.4

1,798.4

6,32,700

508.25

515.8

453.2

4,70,30,138

1,880.4

1,895

1,813.4

5,98,276

2,333.8

2,356.9

2,319

2,46,194

1,150.8

1,164.9

1,145

8,24,191

592.45

600

573.4

5,57,390

91.96

93.3

90.55

44,51,117

611.65

614.5

589.6

12,54,596

1,862.9

1,866

1,830.7

8,28,829

1,036

1,047.8

1,023.5

87,91,230

42.53

42.85

41.08

4,45,95,429

164.51

165.5

157.6

2,45,97,423

1,385.7

1,391.8

1,375.7

5,68,746

1,166.1

1,179.9

1,157.5

9,25,282

594.75

599.8

585

8,72,275

1,454.8

1,478.9

1,445.3

17,32,605

1,050.2

1,064.9

1,048

1,05,694

1,669

1,692

1,651

35,931

564.65

571

545.5

30,92,979

589.55

595

583.45

3,84,345

25.12

25.51

25.03

2,21,03,277

2,225.7

2,244

2,213

1,97,955

1,856.2

1,901.5

1,850

5,77,543

1,111.9

1,117.7

1,105

11,89,720

3,690.3

3,734.7

3,652

3,77,425

693.75

699.3

689.55

4,26,661

381.3

382.8

376.15

35,46,064

191.19

193.3

188.74

2,31,44,931

718.55

735.35

715

4,83,268

420.35

425.3

403.9

50,14,433

226.62

227.75

222.6

16,84,446

565.3

571.5

563.8

5,14,987

351.95

356.65

350.75

40,22,918

280.4

282.35

274

22,10,631