Nifty 500

1,158.4

1,171.5

1,156.8

1,75,069

32,840

33,050

32,665

715

477.25

480.6

471

76,765

507.25

511.85

506

1,67,883

1,288

1,298.5

1,262

78,082

7,413.5

7,475

7,405

39,238

25,960

26,175

25,905

904

398.1

400.5

397.5

5,08,932

368.35

373

362.3

2,59,711

1,853.7

1,874.9

1,848.8

17,933

325.9

327.45

324.35

2,01,925

2,776.8

2,811

2,735.8

17,914

282.85

283

272.25

24,91,218

4,010.6

4,027.7

3,988.2

1,58,233

312.95

315.85

311.4

8,29,959

440.85

445.8

439.2

97,230

4,544.9

4,581

4,511.8

39,243

3,502.6

3,540.9

3,467

21,766

2,143

2,159.9

2,140.1

93,284

3,183.5

3,210

3,170.8

4,18,766

375.05

375.8

367.1

4,26,028

240.13

241.2

234.23

6,12,859

1,317.5

1,345

1,308

4,25,593

681.8

685.45

674.4

63,489

2,502.4

2,535.4

2,491.9

2,16,597

709.45

712.6

705

1,09,07,328

536

539.7

533.7

2,46,999

621.65

628.4

620.95

57,057

1,172.4

1,180.2

1,162.2

3,94,847

838.2

849.95

835.8

76,794

372.3

378.5

372.1

13,13,152

1,333.5

1,348.9

1,320.2

1,45,663

562.35

569.2

561.3

71,214

8,628

8,645.5

8,501

25,047

1,507.9

1,515.1

1,501.1

19,547

1,258.2

1,266.3

1,252.6

1,92,757

408.6

408.75

405.15

20,39,912

238.4

239.2

235.37

16,94,651

2,088.6

2,090

2,031.6

3,77,466

487.15

491

485.4

30,678

5,087

5,098.5

5,035.5

38,149

1,107.9

1,126.3

1,100.1

1,34,237

380.5

381.55

377.45

4,42,183

1,770.4

1,792

1,763

20,079

17,510

17,540

16,940

55,627

2,165.5

2,232

2,161.6

4,57,539

8,771.5

8,785.5

8,655.5

90,340

436.35

439.8

434.65

90,071

254.16

256.31

253.6

98,933

866

879.4

865.35

1,21,603

2,882.9

2,889.9

2,847.6

45,088

2,944.7

2,965.5

2,931.3

31,010

2,445.3

2,471.8

2,432.4

75,886

932.7

942.5

925.65

2,04,081

766.3

771

755.2

1,24,275

99.18

101.66

98.21

8,65,53,222

326.45

330

321.2

2,44,580

149.49

150.06

148.15

2,40,330

647.8

655.95

638.3

34,86,919

1,728.3

1,763.8

1,717.9

20,467

494.05

499.65

493.55

4,33,958

38.47

39.7

38.36

2,11,22,414

1,261.3

1,268.7

1,247

1,46,758

208.78

215.4

207.1

81,54,213

1,534.3

1,540

1,510

65,431

30.76

30.85

30.46

29,06,267

149.04

151.11

147

6,86,631

268.75

269.5

254.3

58,35,255

886.6

896.7

875.4

7,28,200

895.8

905

890.8

14,181

420.85

423.6

412.65

3,67,751

1,443.4

1,470.8

1,411.3

12,33,829

1,661.1

1,664.1

1,636

1,84,153

3,478

3,504.9

3,456.1

11,259

9,258

9,282

9,188

1,20,252

14,615

14,659

14,470

56,295

682.15

689.35

671

12,61,635

3,797.3

3,824.1

3,787

34,643

2,200.7

2,215.7

2,194

7,362

1,728

1,769.9

1,724

55,469

190.14

191.28

188.6

85,95,440

1,129.9

1,144

1,122.5

13,70,890

71.25

72.3

70.54

1,10,83,352

680.3

684.45

675.8

68,326

178.26

181.28

171.01

81,18,375

534.3

536

523.8

1,89,108

4,766.3

4,829

4,721.6

36,029

17,812

17,932

17,630

30,597

200.56

203.82

197.4

40,96,878

242.2

244.02

241

1,64,450

996

999.3

964.2

4,48,190

1,253.7

1,274.5

1,250.6

61,883

594.1

597.5

583.35

30,74,987

162.76

164.34

161.62

13,47,226

1,015.2

1,033.2

1,013.2

1,63,254

339.65

346.45

339.2

10,26,996

2,373.1

2,390

2,361.1

31,974

359

361.6

358

7,72,629

1,968.4

1,978.9

1,966.7

2,39,280

591.2

599

590

11,29,133

236.88

237.75

230.4

8,07,362

294.15

297.55

293.25

2,39,192

401.15

402.15

396.85

2,35,265

3,186.8

3,205

3,149.7

72,195

1,388

1,412.8

1,385

7,10,463

2,902.7

2,920.5

2,892.7

2,73,614

1,289.3

1,310.3

1,285

4,83,302

1,702.5

1,710

1,681.8

15,72,856

210.49

211.33

208.4

99,35,539

155.85

158.49

155.59

9,35,275

961

964

949.5

47,998

167.06

169.04

166.82

20,42,855

2,523.3

2,538

2,515.7

81,768

672.2

673.9

663.5

12,57,454

1,658.2

1,666.9

1,641

68,029

550.15

551

536.6

26,75,462

413.6

416.35

411

13,20,415

6,382.5

6,418

6,357

5,004

45.83

46.6

45.62

16,65,493

145.14

146.15

142.5

42,51,561

676.3

680.25

671.1

38,066

3,985.1

4,009

3,970

7,580

1,857.6

1,871.9

1,850.8

1,04,961

511.2

516

510.1

1,54,498

1,453.3

1,461.8

1,435

36,290

1,417.4

1,424.1

1,413.5

1,13,293

5,257

5,349.5

5,114

13,09,345

22,940

23,295

22,860

9,341

516.95

527.5

516.1

2,66,154

1,982.2

2,050.1

1,980.5

84,224

329.4

331

325.55

49,67,678

423.15

430

422.75

5,50,866

705.45

711.4

698.65

51,428

62.68

63.59

62.46

6,50,062

1,382.2

1,411

1,377

2,84,619

1,735.3

1,757.8

1,728

99,033

459.25

460

449.5

6,39,948

136.97

140.15

136.6

2,87,232

7,405

7,473

7,365

31,969

402.65

405.05

401.8

3,48,309

2,203

2,224.2

2,195.6

34,636

632

634.6

598

1,13,70,691

2,954

2,985.9

2,947.7

2,63,861

265.6

267.6

265.05

21,42,026

159.51

160.37

159.27

3,26,193

268.75

271.45

268.5

38,746

2,523

2,532.8

2,504

1,35,347

12,106

12,191

12,060

1,47,577

1,974.5

1,998

1,974

92,365

82.97

83.26

82.9

5,63,108

11,125

11,213

11,028

11,358

1,051.3

1,059.7

1,047.1

25,83,936

1,146.2

1,161.4

1,139

21,871

2,006.6

2,056.7

1,960

6,99,535

4,317

4,332.9

4,242

1,70,932

4,768.7

4,804

4,757.8

1,05,274

4,991.5

5,123.5

4,951

8,690

370.35

373

369.3

1,25,284

131.88

132.99

129.53

11,35,171

16.39

16.6

16.36

88,02,785

732.05

740.1

731

60,068

286.05

287.9

285

45,881

1,515.4

1,540.2

1,489.2

9,78,434

660.7

665.9

658.45

11,65,383

182.72

184.69

181.3

29,32,510

2,161.9

2,184.8

2,147.6

2,16,857

2,971.9

2,998.9

2,951.1

1,23,151

12,852

12,876

12,780

61,685

989.4

1,000.6

988

1,68,662

425.3

426.9

424

9,85,658

47,105

47,480

46,830

6,234

319

320.85

317.6

8,69,502

343.95

347.15

343.2

6,02,250

1,623.4

1,638.8

1,608.4

5,97,637

318.3

322.15

316.95

2,27,438

5,636.5

5,639

5,501

2,33,781

292.7

293.2

289.2

6,52,182

347.2

351.75

345.8

35,84,545

4,628.9

4,695

4,601

4,509

282.4

287.85

280.35

95,868

562.25

572.15

561.25

2,24,167

1,251.8

1,268.8

1,240

55,631

37.89

38.25

37.82

3,51,909

4,172.7

4,221.6

4,164.1

1,60,359

22.15

22.51

22.08

51,77,211

397.75

403

397

1,20,751

1,440.2

1,447.6

1,405.5

2,87,711

107.69

109.49

107.41

16,20,507

1,164.3

1,169

1,151.7

2,29,087

594.45

595.55

584.1

1,24,183

2,570.5

2,601.3

2,563.3

1,59,571

411.6

415.45

410.85

8,91,667

559.35

575.3

556.6

1,43,966

3,763.5

3,815.7

3,747

22,817

2,698.2

2,724.9

2,692

40,539

21,465

21,575

20,630

2,24,820

792.2

795.9

785.05

3,55,930

287.6

293.35

286.5

1,85,197

507.45

515.25

506

63,271

4,576.3

4,622.4

4,535.2

5,511

1,925

1,936.8

1,916

3,30,444

461.2

466

460.1

51,842

3,503.3

3,558.4

3,492.7

52,083

864.1

869.95

860.55

19,435

405.55

409

395.65

1,04,65,195

23,690

23,845

23,575

3,430

154.49

154.98

151.55

32,59,560

1,850

1,863.7

1,841.2

2,12,093

8,836.5

8,914

8,787

54,825

1,769.8

1,808.8

1,766.1

39,377

463

463.9

458.35

96,068

267.95

270.75

267.75

27,23,073

32,090

32,635

31,910

30,746

213.83

214.93

211.81

9,58,329

177.12

177.78

176.35

17,03,962

1,914.4

1,928.8

1,891.4

2,10,154

1,273.1

1,300

1,265

16,097

2,862.8

2,879.8

2,845

85,250

1,486.4

1,497.5

1,478.3

21,166

183.87

187.65

183.55

78,43,840

810

824

804

4,28,175

1,701.2

1,715.3

1,691.3

19,695

2,336.8

2,353.6

2,316.1

5,53,639

4,522

4,523.9

4,442.5

46,280

368.4

373.15

368.15

41,284

566.6

569.5

559.1

38,743

101

104.39

99.24

14,56,233

661

667.4

641

21,43,466

189.5

190.75

186.75

48,36,560

1,472.9

1,474.2

1,448

1,46,374

1,242.6

1,250

1,235.8

1,41,670

209.29

211.25

207.2

18,73,535

2,020.5

2,033

2,015.1

55,040

1,864.5

1,869

1,855.6

7,20,059

1,509.4

1,534.9

1,507.1

15,706

426.9

431.55

424.05

14,59,354

585.2

595.35

585

44,405

402.7

405.7

400.6

4,70,131

611.25

612.4

602.3

52,020

50.92

51.7

50.8

15,10,191

83.05

83.99

82.7

3,61,254

1,371.5

1,386.9

1,340.7

1,10,596

1,039

1,041.1

1,018.2

32,807

1,273.8

1,280

1,268

21,078

1,118.8

1,123.5

1,088.5

1,04,856

2,838

2,853.9

2,663.1

3,24,997

1,078.4

1,086.9

1,070

18,527

3,005

3,024

2,888.7

1,50,156

186.34

186.95

186.08

1,90,249

1,103.7

1,103.9

1,089.7

24,237

1,371.1

1,384.7

1,367

2,38,589

3,374.2

3,390

3,350.4

11,798

1,291

1,294.8

1,227.5

1,26,128

7,650.5

7,738.5

7,630

86,405

792.2

818.5

790.7

2,61,744

290.2

291.8

287.8

57,704

432.75

432.75

418.5

1,72,976

627.25

629.95

616.05

1,07,442

715.65

717.7

699.9

4,86,620

5,284

5,315

5,271

1,82,922

525

538

519.2

20,45,833

224.9

231.5

217.65

29,12,054

1,011.3

1,022.5

1,010.1

4,29,476

523

528.8

522.2

21,19,767

283.7

288

280.35

17,17,108

937.55

951

933.55

3,69,658

1,239.7

1,248.9

1,239

5,911

805

813

801.35

54,372

346.45

356.95

345.7

22,56,205

1,261.2

1,264

1,197.2

6,40,652

354.2

358

347.65

12,96,196

3,546.7

3,623.9

3,535

3,41,008

407.15

411.95

406.45

2,38,646

5,263.5

5,282

5,171.5

1,29,030

766.95

770.55

764

55,600

1,830.1

1,858

1,826

2,49,785

1,480.8

1,508

1,480.1

14,334

385.55

389

382.3

90,828

1,406

1,415.4

1,402.2

1,24,461

855.3

874.8

852.6

3,12,669

86.65

86.79

82.82

2,13,42,670

85.85

86.39

85.15

12,78,766

143.99

145.09

143.5

3,43,633

773

777

754.05

10,29,913

1,485.2

1,497

1,479.2

1,71,136

615.5

622

614.05

1,56,218

1,631

1,675

1,630.1

21,04,961

6,531

6,642.5

6,481

22,002

1,070.1

1,083.3

1,066.9

1,59,891

1,931.3

1,934.9

1,902.3

57,196

267.8

273.45

267.5

1,49,300

1,861.4

1,869.5

1,853.1

3,95,798

106.51

107.1

105.71

5,27,612

330.1

332.5

329.1

13,03,144

88.98

88.99

87.9

18,73,410

1,832

1,870

1,820.6

1,30,840

331.55

333.75

328.25

2,14,600

334.5

339.05

333.5

7,11,178

1,884.2

1,912.7

1,866.1

4,40,179

12,177

12,227

12,013

39,546

3,169.4

3,181.7

3,118

1,37,728

1,302.8

1,336.7

1,288.9

60,260

2,984

3,030.5

2,981.6

11,601

1,841.7

1,859.4

1,818

1,00,568

1,227.5

1,244.4

1,205.3

8,66,049

915.25

918

911.3

70,842

266.75

270.8

266.1

2,09,882

1,383

1,403.9

1,376.2

78,427

173.35

173.91

172.01

11,76,859

562.3

568.7

557.95

18,252

1,904.8

1,929.4

1,902.6

21,396

76.99

77.1

76.11

39,00,371

1,935.8

1,952.3

1,915

24,990

3,708.9

3,720.3

3,616.1

60,723

11,158

11,189

11,011

8,196

1,437.3

1,449

1,400.5

94,857

4,745.9

4,800

4,712.8

5,470

227.52

229.61

227.15

5,16,047

1,073.6

1,078.9

1,065.2

20,795

1,162

1,164.3

1,155.8

73,592

1,195.1

1,205.3

1,191

1,13,686

661.05

670.6

660

1,99,899

81.1

81.69

80.73

1,00,662

276.45

281.35

275.7

4,22,284

85.55

86.87

85.51

35,21,606

2,450

2,489.3

2,440

60,514

1,30,700

1,32,800

1,30,700

1,678

178.41

179.99

174.5

64,28,461

36.59

36.8

36.53

12,83,274

4,620

4,644.7

4,525.1

2,45,347

1,027.9

1,045.9

1,022

29,509

150.2

151.98

146

18,77,194

283

289.6

282.25

4,19,167

1,323.8

1,343.2

1,313.1

3,51,861

354.6

359.8

353.95

7,64,551

7,366

7,394.5

7,330

2,741

423.5

428.5

418.8

71,14,501

1,486.2

1,487

1,465

1,53,445

1,954.8

1,975

1,921.8

5,70,930

460.8

464.75

458.65

1,58,007

32.75

32.98

32.71

9,64,873

136.8

137.77

136.25

17,84,752

1,922.1

1,978.2

1,916.3

64,813

19.65

19.8

19.21

1,07,01,301

119.42

120.71

118.79

4,69,920

475.7

477.8

474.95

1,40,569

113.58

114.55

113.2

17,13,678

82.95

83.7

82.75

27,30,392

600

603.65

597.05

2,09,758

722.6

727.65

720

2,93,268

359.1

362.95

358.3

22,584

1,740.7

1,758.6

1,737.1

7,352

897.75

906.7

882.45

8,35,868

4,937.5

5,047

4,928

1,71,198

562.85

567

559.9

1,84,278

94.44

95.49

94.31

23,44,888

2,050.9

2,055.5

2,037

50,168

258.6

260.1

256.5

34,579

874.25

893

859.55

31,44,734

192.4

193.19

191.7

3,16,658

1,266.8

1,278.9

1,260.2

11,43,713

5,207.5

5,233.5

5,189.5

17,988

2,362.5

2,385

2,320.2

98,758

687.25

695.75

665.05

21,02,242

165.75

168.18

162.66

38,97,427

242.61

244.16

241.2

15,24,261

240.31

243.08

239.78

1,57,816

849

849.5

834

2,65,600

731.4

732.95

712.95

3,68,368

3,297.1

3,317.7

3,275.1

7,22,651

4,229

4,239.9

4,182.1

6,941

513.7

518.6

508.25

1,07,330

994.7

1,001.6

977.6

7,72,307

379.2

381.3

378.2

9,51,712

2,479.6

2,484

2,459

1,11,117

3,188

3,333

3,180

11,20,505

1,422.2

1,471.5

1,416.1

68,950

1,429.4

1,452.7

1,412.3

1,32,113

582.05

592.4

580.85

4,86,941

1,190.3

1,192.5

1,167

47,538

1,442.5

1,452

1,436

33,75,953

1,522.2

1,541.4

1,521.1

95,234

497.2

504.5

497.2

1,42,332

92.59

93.45

92.11

27,07,056

14.58

14.72

14.48

12,30,00,794

85.87

85.9

85.04

45,39,584

119.27

120.2

119.02

7,77,912

1,256.2

1,271.9

1,235.5

2,01,524

294.95

298.7

283.15

10,76,047

310.7

315.3

309.55

9,65,065

1,152.7

1,169

1,150.5

1,61,040

237.06

238.45

236.4

31,69,917

123.18

124.39

122.99

3,03,780

3,169.9

3,186.8

3,140.1

3,490

538.95

545.8

538.1

5,32,532

332.15

336.4

331.2

3,41,884

1,306.7

1,325

1,305.2

6,66,546

481.1

488.45

480.5

1,18,291

692

701.05

686.9

53,697

895.25

905.95

891.2

20,988

663.7

670.8

642.7

3,10,962

5,125

5,144.5

5,079

61,906

3,246.5

3,264

3,198.9

27,22,188

1,214.1

1,218

1,193

43,325

478.45

479

468.35

2,02,383

35,300

35,515

35,040

434

1,590.7

1,594

1,546

52,847

236.1

237.8

236.1

11,58,847

2,172.2

2,198.9

2,115.1

3,72,145

4,985

5,049.6

4,981.1

1,404

583.05

586.25

578.1

73,377

1,468.4

1,474.5

1,455.3

56,460

36,085

36,320

35,845

18,046

984.3

998

981

41,198

822.55

832.85

821.55

3,00,127

745

747

737

4,51,835

127.9

128.69

126.7

58,37,346

803.2

804

795

35,545

154.27

155.2

152.9

68,399

65.22

65.25

64.26

7,90,918

22.42

22.53

22.11

2,78,49,217

90.76

92.82

90.68

60,90,623

458.3

466.45

457.6

2,62,406

1,835

1,866.4

1,823.4

1,10,039

2,566

2,583.7

2,548.1

6,616

1,141.5

1,157.8

1,138.6

1,49,576

537.1

541.4

535

43,423

2,630

2,676

2,553.6

23,14,767

200.72

201.07

196.7

11,22,999

799.35

808.6

793

48,404

1,949.3

1,965

1,920.6

1,36,083

1,627.3

1,638

1,625.3

79,483

2,395.5

2,407

2,381.6

30,761

161.18

165.2

160.9

48,64,640

2,247.8

2,262

2,186.5

1,01,523

117.44

118.25

117.05

35,86,083

1,152.7

1,157.9

1,144

1,14,102

1,007.1

1,010.9

995.1

2,32,816

1,603.6

1,628

1,585.9

1,86,331

1,043

1,068.9

1,038.8

21,36,073

1,093.1

1,101.9

1,073.1

1,87,457

4,088.2

4,111.9

4,008.1

1,37,367

788.45

794.75

765.8

1,49,772

722.25

726.35

717.55

10,667

2,627.9

2,648

2,597.2

1,10,444

3,120.1

3,148

3,120

1,791

834.85

839.5

824.4

96,483

5,031

5,072.5

5,019

90,206

452.65

454.05

447.65

13,75,122

312.05

314.25

311.6

10,61,669

4,932.5

5,025

4,921.5

58,690

1,311.9

1,327.4

1,279.2

15,87,128

1,607.9

1,625.6

1,592

2,45,156

980.4

985

969.95

21,348

1,549.7

1,559.2

1,539

18,484

569.7

574.8

551.3

28,71,520

520.3

524.9

517.7

1,56,722

272

274.75

271.75

17,44,790

317.4

320.7

316.45

9,30,661

368.9

376.65

364.6

48,27,584

1,306.2

1,316.8

1,305.5

22,75,624

1,317.9

1,325.4

1,279.7

41,197

24.76

24.9

24.53

19,04,890

11,349

11,450

11,341

32,931

303.1

305.8

302.15

2,32,673

369.95

370.95

364.75

2,63,207

635.15

638.9

630

1,09,319

1,687.4

1,722.5

1,685

42,301

1,020.3

1,021

1,008

2,12,896

3,615.9

3,637.1

3,582

30,053

634.45

635.35

628.2

64,891

367.15

370.75

364.4

23,73,377

23,345

23,385

22,550

20,321

1,222.9

1,227

1,209.6

1,25,922

117.18

117.7

115.51

17,92,295

228.87

231.4

224.03

2,00,749

497.25

502

492.05

65,706

484.65

486.6

478.4

1,21,441

272.25

274

271.45

1,39,952

1,447.2

1,454.8

1,430.5

9,300

213.85

215.78

212.95

99,322

731.7

742.5

727.55

2,35,864

24.1

24.24

24.06

3,73,897

565.15

573.45

562.85

1,09,260

579.35

586.15

578

3,01,553

177.75

179.2

172.32

98,60,693

512.4

517.5

504.6

3,15,902

880.65

885

875

13,807

2,641

2,685.9

2,605.8

2,68,191

1,730.7

1,741.9

1,720

1,84,188

1,031.6

1,036

1,025.3

19,08,010

3,962

3,994.6

3,958

2,989

1,169.4

1,178.4

1,158

47,711

294.9

297.65

289.95

11,84,131

47.07

47.3

46.67

66,17,862

196.28

200.04

195.57

74,60,551

1,610.4

1,630

1,559.9

8,36,345

46.08

46.3

45.55

98,75,539

287.5

290

285.65

2,11,054

267.05

268.9

261.35

1,07,77,194