Nifty 500

1,060.6

1,063.3

1,037.1

3,03,506

32,145

32,200

31,710

1,132

469.5

469.8

455.2

1,84,454

476.7

482.95

469.5

2,36,119

1,286

1,302.2

1,272.5

24,318

7,102.5

7,168

6,975.5

1,81,754

26,000

26,280

25,830

3,791

391.05

391.55

381.45

24,22,102

377.8

396.45

370

86,66,196

1,916.6

1,940.4

1,891.6

91,204

322.55

326.75

316.05

16,32,549

2,682.2

2,706.6

2,628.5

1,74,304

263.95

267.95

259.95

12,51,037

3,075.7

3,078

3,001.1

1,67,409

3,858.1

3,875

3,811

10,79,861

301.7

304.05

293.5

25,06,578

422.15

424

415.4

1,85,386

4,265.8

4,279

4,180

1,69,804

3,325.5

3,377

3,307.3

35,230

2,079

2,092.3

2,046.3

3,61,269

3,096.3

3,127.8

3,047

14,57,643

344.65

352.5

343.25

14,44,616

227.7

230.2

226.59

3,36,005

1,246

1,251.3

1,235.3

7,94,526

682.9

688.7

672

2,95,602

2,391

2,415

2,378.1

3,62,312

716

719.4

713.1

1,71,35,131

560.35

560.95

529.95

74,11,457

593.1

595.45

586.05

94,146

1,110.9

1,123.2

1,106

7,89,595

816.4

819

805.75

2,79,291

356.65

360.75

354.2

21,62,430

1,274

1,283.1

1,242.8

4,90,960

543.25

555.3

542.5

1,35,524

8,234.5

8,325

8,120

74,646

1,398.4

1,428

1,398

17,456

1,149

1,152.9

1,129.2

5,10,107

394.6

395.9

387

62,35,104

228.75

232.5

228.16

14,41,887

2,003.4

2,068.6

1,985.2

2,85,619

446.85

452.35

443.9

2,88,076

5,030

5,043.5

4,920

2,04,729

1,066.6

1,084

1,047.1

2,33,484

384.4

385.55

381.3

11,66,134

1,692.1

1,699.2

1,678

29,177

4,393.4

4,509.7

4,316.7

6,54,177

17,782

17,790

16,884

1,08,451

2,146.2

2,170

2,110

2,64,306

8,752

8,797.5

8,686.5

1,09,167

409.45

414.3

403.25

6,94,692

240.22

244.13

237.31

7,68,993

787.55

800.6

785.55

4,32,664

2,925.2

2,941.1

2,820.1

4,31,293

2,803.3

2,862.3

2,802

13,910

2,397.6

2,416.9

2,388.4

1,73,523

899.95

903.65

880.85

2,88,556

770.75

774.7

763.05

1,17,460

76.7

80.97

75.21

15,45,43,487

313.3

317.95

311.8

1,89,084

148.43

149.67

147.9

6,11,281

590.6

604.9

585

19,93,765

1,718

1,771.1

1,716

79,869

477

491

474.25

9,99,591

36.7

37.62

36.51

3,35,84,921

1,179.1

1,187.3

1,164.6

1,18,436

30.24

30.65

30.12

29,05,138

141.13

143.21

140.88

7,71,424

262.2

266.4

256.65

22,82,866

880.75

883.4

856.3

20,35,258

847.8

855.8

840

18,718

413.8

416

407.5

1,87,992

207.99

213.07

207.33

51,79,986

1,691

1,692.3

1,634

6,00,643

3,500.5

3,530.1

3,481

66,314

9,307.5

9,354.5

9,135.5

3,98,164

13,335

13,495

13,176

2,25,195

642

644.55

622

20,02,450

3,725

3,759

3,700.1

3,26,947

2,094.7

2,111.9

2,088.2

14,502

1,608.2

1,638.9

1,599.7

83,816

190.03

193.7

188.93

1,40,95,864

168.31

171.24

167.21

12,43,738

533.65

553.15

533.6

2,31,671

4,458.6

4,616.9

4,432.6

1,56,148

17,750

17,783

17,325

48,659

886.75

897

874.35

10,11,810

1,054.7

1,059.4

1,048.6

38,39,267

74.07

75.25

73.56

40,54,012

652.65

663.7

652.1

1,20,949

196.03

201.24

186.5

3,03,75,768

985.85

1,007.1

960.95

4,37,426

1,215.9

1,224.4

1,210

63,845

584.15

592.5

578.5

43,60,357

316.25

322.15

315.55

15,52,694

2,289.9

2,293.6

2,242.1

3,52,486

351.8

353.65

350.35

15,73,949

1,953.5

1,968.9

1,949

8,95,379

569.9

571.8

562.8

16,42,775

230.8

237

227

16,30,026

283.5

286.95

281.65

7,85,082

411.3

420.35

403.4

10,01,695

3,316.9

3,366

3,282

1,31,340

1,362.6

1,363.1

1,336.5

8,28,398

2,927.9

2,945

2,907

4,75,708

1,265.8

1,291

1,262.1

5,66,010

1,735.7

1,738.8

1,725.1

6,07,205

204.91

205.5

202.3

67,44,428

153.14

153.7

146.2

16,62,765

951.3

959.2

950

29,825

159.15

159.64

156.08

60,86,596

2,446.5

2,449

2,421

3,71,659

41.6

41.91

41

22,22,332

82.75

83.51

82.65

11,90,376

11,010

11,066

10,884

24,629

1,012.8

1,027.9

1,010

30,88,247

2,174

2,175

2,120

1,68,423

681.2

687.65

672.5

5,52,066

171.95

175

171.05

32,63,052

1,661.3

1,677.1

1,617.9

3,39,607

546.6

554.55

541.05

25,60,492

403.4

406

392.55

50,57,786

6,090

6,148

6,047.5

25,640

1,849.1

1,886

1,842.3

3,53,859

487.05

494

486.5

5,90,371

1,463

1,473.8

1,442.2

42,563

1,376.4

1,391.7

1,370.1

7,07,947

4,563

4,618

4,484

9,79,821

22,650

22,980

22,525

14,919

491.4

495.15

488.25

2,50,573

1,929.4

2,017

1,926.6

1,98,435

324.3

327.8

318.25

2,26,26,915

418.6

421.95

411

8,35,069

757.6

775

747.5

1,19,852

1,326.9

1,343.8

1,311.8

1,29,536

1,600.3

1,611.9

1,589.9

79,295

425.7

429.9

418.85

23,22,552

138.9

139.95

136

12,47,167

7,078

7,093

6,881

75,863

381.8

386.3

380.55

7,40,225

2,215.2

2,229.5

2,198.2

1,00,417

596.95

598.7

579.4

13,85,306

2,777.4

2,790

2,740

7,14,842

677.6

687.05

665.45

1,45,549

60.14

60.74

59.75

3,86,811

2,334.5

2,371.9

2,319.7

2,29,806

266.45

268.5

264.1

1,11,12,134

154.01

154.95

153.01

6,05,777

254.85

257.3

253.5

89,307

873.2

876

865.15

6,40,747

1,135.5

1,147

1,124

26,725

1,687.9

1,695.3

1,657.7

4,70,356

4,390.4

4,390.4

4,266

3,72,253

4,772.4

4,799

4,687

4,43,807

347.1

348.7

343.7

2,25,841

122

123.2

121

11,40,729

15.31

15.62

15.26

3,39,14,874

725.85

742.7

721.85

11,77,812

116.83

117.24

115.85

6,87,850

251.65

258.7

243.5

22,44,918

1,541.6

1,550.1

1,522.4

48,038

652

661.8

650.3

6,98,742

169.1

173.03

167.05

17,18,360

2,192.5

2,232.1

2,143

4,54,915

3,088.9

3,089

3,022

1,95,213

384.4

384.75

372.7

1,44,394

1,379.3

1,382

1,351.6

4,08,028

827.55

834.8

816.4

1,12,122

12,365

12,409

12,127

1,94,163

1,038.2

1,042.9

1,021.1

7,78,661

415.5

417.6

412.5

87,00,057

356.6

364.9

355.15

26,58,271

1,761.6

1,816.3

1,752.7

31,90,233

324.7

326.7

317.85

7,75,125

47,920

48,160

47,595

13,491

307.65

307.8

303.15

21,51,971

232.25

233.5

222.78

6,54,894

506.25

525

495.45

7,27,518

488.4

501.9

483

3,76,550

528.9

534.2

520.2

56,593

3,569

3,591.4

3,502.1

66,066

2,601.9

2,626.6

2,560.4

1,69,193

3,205.3

3,276.7

3,168

25,166

5,466

5,487.5

5,405.5

1,49,849

282.95

283.95

281.7

6,22,922

345.65

348.5

344.75

51,39,379

4,015.3

4,040

3,985.5

13,965

332.15

342.9

317.25

62,03,909

531.7

532.45

519.3

3,23,172

1,275

1,282

1,231.2

3,55,040

127.59

129.99

127.01

23,09,788

21,925

22,080

21,685

11,761

1,215

1,239.5

1,213.8

1,10,523

23.66

23.98

23.58

17,54,380

42.67

42.9

42.01

2,44,42,837

290.2

294.15

289.45

6,77,405

364.9

369.65

363.6

48,898

1,770

1,845

1,718.1

53,92,902

8,252.5

8,260

8,112.5

2,10,896

1,722.4

1,753

1,700.1

72,995

433.1

435.5

428.9

3,94,167

263.85

265.7

263.25

38,61,371

31,245

31,250

30,380

73,543

210.95

213.81

201

42,45,974

725.3

739.45

723.2

1,39,611

64.33

64.39

63.8

7,52,138

200.3

200.7

196.5

26,98,462

343.25

348

341.65

7,71,843

734.7

761.55

724.75

27,20,553

1,788.9

1,831.5

1,771.2

2,16,040

1,010.6

1,020.3

999

13,87,748

3,371.9

3,397.9

3,343.5

88,843

671.3

686.7

670

5,89,631

365.85

366.4

360.2

18,38,807

185.24

185.39

182.87

1,75,51,424

1,216.3

1,224.9

1,207.1

9,093

2,783.9

2,811

2,760

3,62,309

23.1

23.19

23

12,27,837

549.15

551

540.5

3,47,368

857.5

864.8

855.05

56,475

3,771.5

3,817.4

3,742

3,17,771

753.6

793.3

747.2

5,63,599

887.3

904.3

883.8

6,80,641

1,436

1,456.7

1,420.1

3,94,650

281

281.7

273.45

8,51,425

808.05

814.9

790.6

68,038

989.1

1,000.9

985.2

66,57,426

3,996.1

4,041.4

3,870.2

75,873

1,202.2

1,205.6

1,177.2

1,97,752

268.3

272.25

267.15

8,92,144

100.75

102.11

100.59

30,41,070

1,135

1,138.7

1,125.1

2,37,953

561.25

572.4

558.85

1,19,875

1,388.1

1,395.4

1,378.1

1,38,479

1,205.4

1,213.8

1,178.1

4,65,910

556.5

557.65

549.8

15,66,802

23.23

23.38

22.91

5,93,21,961

78.05

80.19

77.82

95,23,943

175.65

176.25

173

89,11,519

1,544.2

1,569.6

1,530.2

3,22,930

454.9

458.55

451.5

58,782

4,647.9

4,685.9

4,625.1

21,926

1,860

1,864.2

1,847.4

9,64,072

1,556.4

1,569.7

1,538

16,34,542

979.75

998.7

975

1,03,225

1,920.3

1,941

1,878

3,26,291

1,835.6

1,845.9

1,827.6

28,75,692

1,469.1

1,490

1,465

42,002

429.4

430.75

410.8

66,76,216

552.3

553.8

539.95

37,756

380.5

381

370.5

25,21,281

650.65

657.4

636.95

4,57,573

50.37

50.63

49.41

18,98,247

82.26

84.18

81.88

10,90,737

1,253.4

1,264.6

1,231.9

58,049

1,087.4

1,101.2

1,042.6

1,62,497

1,228.1

1,240.4

1,225.2

40,772

1,191.2

1,195.9

1,141

4,08,742

7,528

7,550.5

7,489

1,48,115

702.2

706.8

699.15

1,20,111

298.85

302

290

2,33,367

411.4

415.35

407.1

79,583

598.5

603.8

585

2,34,255

225.8

225.8

215.6

14,56,105

5,320.5

5,341

5,243.5

4,27,819

526.55

527.9

515.1

81,600

208.4

216

205.1

50,73,615

977.9

987.2

970.5

21,34,559

485.3

489.3

480.7

38,34,874

2,591.6

2,629.8

2,579.3

50,837

1,080.8

1,090.3

1,045.1

1,75,932

2,931.1

2,951.6

2,876.8

1,57,052

192.4

192.87

188.8

40,70,417

1,060.2

1,070

1,052.3

43,663

1,343.4

1,357.5

1,296.3

15,82,066

3,420.7

3,428

3,290

83,550

1,251.7

1,266.8

1,226.8

1,02,820

296.15

297.95

292.15

16,61,914

923.95

932.55

910

3,48,094

1,183

1,193

1,176

1,84,949

81.02

83.4

80.21

1,42,32,547

232.65

236.46

232.1

38,59,254

138.5

141.11

137.9

78,29,582

634.9

639.25

630.65

60,600

3,894.5

3,958

3,890.1

12,547

82.07

82.37

81

26,50,282

135.13

137.1

133.6

21,32,048

162.35

162.84

158.66

55,93,239

986.4

1,004.8

976.5

6,86,963

2,296.3

2,325.1

2,288.5

1,92,130

1,24,520

1,25,850

1,24,315

2,484

163.76

168.43

162.4

49,48,768

35.86

35.94

35.25

27,60,197

333

337.5

332.4

5,10,517

3,545.6

3,562

3,395

10,70,607

402.7

405.3

397.45

3,20,297

4,550

4,561

4,463.5

1,78,309

336.1

343.75

332.45

26,84,026

1,392.4

1,428.5

1,357.7

9,94,807

1,929.1

1,941.1

1,888

2,45,321

254.2

255.35

251.9

2,27,467

1,952.7

1,964.5

1,894.8

11,69,648

103.82

105.14

103.2

12,97,284

686.2

691.6

672.15

39,52,605

758.75

764.4

738.05

4,75,390

1,394.4

1,401

1,355

3,89,771

585.8

589.7

582

2,59,454

1,554.8

1,567.4

1,528

21,56,256

6,132

6,156

6,045

22,908

1,038.5

1,048

1,026.2

5,70,763

329.45

331.3

327.2

33,09,872

87.99

88.18

87

7,52,553

1,691.2

1,718.7

1,686.4

1,35,523

318.25

318.6

313.3

1,58,167

324.45

327.85

323.05

29,91,886

1,733.8

1,736.8

1,695.8

3,54,062

11,633

11,642

11,356

92,392

1,925

1,947.3

1,923.2

81,690

3,388.1

3,549.4

3,370.4

3,72,424

10,930

11,119

10,900

15,788

1,372

1,420

1,371.5

1,05,431

4,533.5

4,629.5

4,528.3

13,868

225.6

226.47

222.74

11,05,884

1,808.8

1,831.7

1,806.2

1,30,042

1,103.4

1,116.9

1,078

19,20,797

1,872.1

1,884.4

1,851.8

91,077

75.18

75.88

75

88,04,410

1,421.7

1,423

1,387.5

5,04,940

340.9

346.7

337.8

4,11,330

7,285

7,348.5

7,238

18,812

183.97

187.75

182.53

17,83,498

1,240.9

1,257.6

1,233

33,98,273

11,476

11,576

11,435

91,473

1,851.9

1,863

1,832.1

3,69,073

1,169.8

1,189.8

1,140

18,50,336

1,090

1,094.1

1,083.5

4,38,006

756.3

759

707.7

67,79,250

272.55

276.4

271

9,27,628

1,282

1,319.4

1,278.5

1,31,101

172.49

172.82

171.24

21,24,045

536.3

550

521

35,954

987.4

997

980.9

21,229

79.94

80.79

79.29

5,29,731

262.25

262.5

255.6

13,38,246

80.93

81.35

80.4

32,97,548

1,559.9

1,569.5

1,473.6

8,11,694

1,073.1

1,079.9

1,067.3

55,070

147.2

150.57

146.45

12,95,853

273.85

277.25

271.8

3,26,767

418.75

422.8

417.55

21,46,789

1,326.5

1,328.8

1,310.1

5,93,081

1,787.7

1,795

1,759.4

10,73,769

437.6

446.5

428.05

9,95,138

32.11

32.5

32

7,28,813

134.35

135.33

134

41,55,905

1,965.1

2,014

1,937.9

4,64,549

18.87

19.14

18.8

51,68,588

107.74

110.63

106.8

22,66,262

457.75

458.4

452.15

3,14,726

109.05

109.74

108.13

20,07,974

78.95

79.92

78.65

49,59,803

590.5

592.2

568.8

1,62,680

722.7

726

712.55

10,97,146

349.25

359.4

334.55

12,63,301

1,665.6

1,718.8

1,660

65,126

841.9

856.4

839.1

4,23,019

4,845

4,854

4,746.5

4,22,239

549.1

552.5

543.35

5,54,413

95.04

95.72

92.46

91,06,542

1,932

1,948.8

1,929.5

80,744

255.5

257

249.25

1,91,874

5,347

5,360.5

5,161.5

1,80,910

235.16

241

234.61

6,34,498

868.9

868.9

838.2

6,18,267

813.95

832.4

802.05

25,48,646

3,163.4

3,205

3,159

3,70,418

3,067.4

3,094.2

3,052.3

5,462

509.6

514

504.6

8,22,488

326.6

329.45

322.8

14,74,237

1,250.2

1,256.6

1,242.1

10,86,775

481.3

486.75

467.35

6,15,957

628.65

637.4

624.9

84,296

1,014

1,025.9

997.05

68,394

230.56

233.76

228.67

4,64,881

1,416.9

1,519.6

1,407.6

16,08,724

724.3

735

721.6

2,90,266

1,753.8

1,793.2

1,747.6

14,69,145

1,495.7

1,537.5

1,472

1,82,003

957.2

970.7

945.2

34,01,543

381.15

384.75

377.1

24,92,472

3,976.6

3,986.9

3,790

56,916

531.9

537.5

527

62,325

2,192.7

2,264.9

2,176

11,57,895

3,262.6

3,304

3,180.1

12,72,545

1,416.6

1,438.3

1,404.2

1,07,492

290.3

292.15

281.5

13,21,443

1,127.2

1,134.6

1,104.1

5,58,725

228.61

230.36

225

95,36,658

4,972

4,995

4,745.5

57,113

1,398.5

1,417.5

1,390.1

1,86,660

556.95

560.8

552.5

4,70,107

1,097

1,128.9

1,096.3

1,38,753

1,352.9

1,363

1,349.1

55,28,820

1,480.8

1,498.1

1,435.5

5,72,266

495.1

496.9

468.75

21,91,555

81.99

83.6

81.77

48,26,094

14.24

14.43

14.17

14,39,71,534

86.4

86.48

84.53

1,36,83,191

113.36

113.85

111.61

15,53,312

1,355

1,385.4

1,351.8

3,85,598

309.95

316

292.5

53,80,723

625

636.8

619.6

1,98,118

4,992

5,040

4,983.5

2,34,145

3,258.4

3,303

3,232.2

23,92,716

1,173.5

1,177

1,163.4

96,371

460.3

471.8

460.05

4,37,169

33,825

34,140

33,730

496

1,881

1,889.8

1,864.2

1,17,900

1,557.1

1,561.1

1,535

2,19,645

2,309.5

2,317

2,259

1,04,697

185.11

194.49

184.11

4,08,36,243

2,245.4

2,245.4

2,166

2,41,545

1,582.8

1,621.8

1,569.6

91,622

232.07

235.65

231.25

74,36,234

1,300.6

1,313.5

1,290.6

20,513

2,835.1

2,843.6

2,809

41,435

893.3

897

881

48,514

817.3

826.3

810.15

14,64,803

2,142

2,159

2,025.1

5,78,968

4,823.3

4,863.6

4,799.9

5,603

569.5

576.9

563.25

4,94,482

1,548.5

1,558

1,492

3,91,933

35,100

35,130

34,300

9,192

710.35

718.8

704.5

9,52,827

123.2

125.14

122.48

87,46,993

776.4

784.6

772.45

1,65,705

155.43

156.29

152.62

2,82,748

2,537.7

2,554

2,501

6,51,312

557.5

557.9

539.5

2,30,101

404.6

411.65

401.95

17,65,549

311.55

315.05

311.25

27,92,902

399.15

403.2

385

56,21,233

1,245.1

1,253.4

1,238.5

58,73,114

276.4

278.65

271

71,47,064

379.25

380.1

376.1

1,00,909

1,622.1

1,658

1,513.5

84,46,927

276.85

286.4

276

7,48,394

4,399.6

4,469.8

4,388.5

1,22,106

259.1

265.65

253.95

12,54,188

1,480.9

1,505

1,451.1

83,381

828

845

813.1

5,07,036

4,855

4,915.5

4,845.5

3,54,776

431.3

432.8

421.8

26,49,489

305.45

307.65

299.75

41,03,417

4,832.5

4,858.5

4,794.5

2,64,413

1,279.1

1,310.6

1,275.4

1,08,542

994.3

1,005.5

978.3

35,11,380

1,086.4

1,093.9

1,045.4

3,60,034

1,187.2

1,200.7

1,172

30,099

18,835

19,075

18,590

1,73,275

780.2

791.25

759.05

26,16,270

22,625

23,055

22,300

11,670

203.6

206.78

201.91

18,36,067

35.23

36

34.95

5,04,937

4,117.7

4,162.2

4,050

8,04,736

93.2

95.15

93.06

3,87,945

635.7

641.55

616

15,69,690

1,765.4

1,771.1

1,689

13,05,484

441.6

450.15

431.6

20,65,979

1,679.4

1,695.8

1,656.9

1,65,943

2,449.1

2,487.7

2,437

15,781

1,135.5

1,138

1,100.1

9,44,196

547.7

552.15

544.55

1,12,754

2,478

2,516

2,470.1

3,34,986

2,465.4

2,508

2,415.1

13,69,151

418.5

419.5

411

28,69,446

256.15

257.7

253.95

24,62,535

166.32

167.35

165.02

55,71,870

2,033.2

2,068.7

2,021.5

3,71,321

142.09

144.57

141.3

35,58,258

10,811

10,834

10,703

1,27,908

177.1

180.62

175.83

42,17,612

21.03

21.4

20.78

1,13,34,491

2,397.1

2,441.3

2,378.1

2,24,360

44.63

45.38

44.51

81,33,737

207.3

208.64

204.92

2,15,844

698

714.7

681.05

3,34,910

162.72

166.29

160.46

23,72,793

493.95

498.5

477

9,18,074

897.35

900.35

890.1

23,217

753.6

762.5

743.8

4,62,435

1,646.2

1,683.2

1,625.1

53,524

2,192.1

2,198.3

2,162.5

17,43,655

1,504.9

1,506.6

1,423.3

93,258

468.65

471

459.15

1,39,632

3,340.6

3,381.4

3,300

59,517

1,876

1,883.8

1,699

20,71,003

514.25

524

511.55

10,35,358

511.25

516.15

507.45

2,20,648

116.58

119.4

116.36

1,29,32,634

1,105.3

1,147.9

1,098.4

36,72,745