₹20,887.75
(-50.59)
(-0.24%)
06 Apr , 2026 | 11:19 AM
Open
₹20,990.85
Prev. Close
₹20,938.35
Market Cap.
₹3,80,09,841.91
Div Yield
1.23
PE
21.66
PB
21.66
₹20,789.45
₹21,005.15
Performance
One Week (%)
-0.38
One Month (%)
-8.3
One Year (%)
-1.53
YTD (%)
0.01
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 924.7 | 940.25 | 918.55 | 8,70,929 |
3M India Ltd | 29,495 | 29,960 | 29,400 | 1,615 |
Aadhar Housing Finance Ltd | 444.75 | 447.5 | 435 | 86,263 |
Aarti Industries Ltd | 397.75 | 411.25 | 394.6 | 5,15,497 |
Cemindia Projects Ltd | 540.95 | 545.85 | 528.4 | 1,75,021 |
Central Bank of India | 33.44 | 33.94 | 32.82 | 30,76,785 |
CESC Ltd | 152.76 | 154.35 | 151.83 | 5,99,968 |
Capri Global Capital Ltd | 163.84 | 167.97 | 163.57 | 4,45,001 |
CG Power & Industrial Solutions Ltd | 675.65 | 689.55 | 671.65 | 8,55,433 |
Chalet Hotels Ltd | 723.2 | 729.4 | 712.9 | 23,725 |
Chambal Fertilisers & Chemicals Ltd | 447.75 | 457.95 | 446 | 3,14,009 |
Gillette India Ltd | 7,480 | 7,693 | 7,480 | 12,609 |
Gland Pharma Ltd | 1,727.8 | 1,729 | 1,665.4 | 20,634 |
Glaxosmithkline Pharmaceuticals Ltd | 2,327.7 | 2,355.9 | 2,267.8 | 22,391 |
Glenmark Pharmaceuticals Ltd | 2,089.3 | 2,096.5 | 2,036.7 | 3,22,907 |
J B Chemicals & Pharmaceuticals Ltd | 1,925 | 1,968.1 | 1,913.3 | 1,45,342 |
JBM Auto Ltd | 558.3 | 573.15 | 546.2 | 5,62,531 |
Jindal Saw Ltd | 189.9 | 195.4 | 189.35 | 8,72,677 |
Jindal Steel Ltd | 1,104.3 | 1,156.4 | 1,101.3 | 21,50,510 |
Jio Financial Services Ltd | 228.27 | 230.95 | 226.1 | 62,45,384 |
Muthoot Finance Ltd | 3,192.1 | 3,239.8 | 3,168 | 2,21,205 |
AWL Agri Business Ltd | 182.04 | 187.49 | 180.7 | 7,59,488 |
Axis Bank Ltd | 1,214.7 | 1,214.9 | 1,196.4 | 27,02,134 |
Hindustan Petroleum Corporation Ltd | 319.55 | 326 | 317.75 | 23,19,718 |
Hindustan Unilever Ltd | 2,051.8 | 2,074.8 | 2,045 | 4,33,903 |
Hindustan Zinc Ltd | 518.85 | 527.05 | 514.55 | 17,78,927 |
Eicher Motors Ltd | 6,595 | 6,710.5 | 6,576 | 2,69,451 |
EID Parry (India) Ltd | 813.1 | 827.8 | 795 | 1,18,645 |
EIH Ltd | 297.5 | 301 | 282.1 | 4,58,497 |
Elecon Engineering Company Ltd | 387.4 | 392.4 | 381 | 1,52,680 |
Elgi Equipments Ltd | 477.4 | 484.9 | 472 | 1,27,202 |
Emami Ltd | 393.75 | 402.95 | 391.05 | 2,04,220 |
Latent View Analytics Ltd | 298.75 | 320.7 | 295.8 | 1,19,82,940 |
Laurus Labs Ltd | 1,044.6 | 1,057.7 | 1,014.3 | 10,88,054 |
Lemon Tree Hotels Ltd | 109.03 | 109.98 | 106.7 | 11,85,522 |
Lenskart Solutions Ltd | 498.15 | 500.95 | 487 | 7,11,083 |
Persistent Systems Ltd | 5,283 | 5,343.7 | 5,209.6 | 2,53,018 |
Petronet LNG Ltd | 253.01 | 254.69 | 248.54 | 13,02,076 |
Power Finance Corporation Ltd | 401.2 | 407.55 | 398.85 | 24,60,384 |
Pfizer Ltd | 4,815.5 | 4,871 | 4,777 | 3,607 |
PG Electroplast Ltd | 438.2 | 457.65 | 436.55 | 29,72,699 |
Phoenix Mills Ltd | 1,520.2 | 1,529.9 | 1,502.1 | 1,22,572 |
Pidilite Industries Ltd | 1,269.1 | 1,281.4 | 1,259 | 4,06,070 |
Anthem Biosciences Ltd | 666.25 | 668 | 656.6 | 39,021 |
Anupam Rasayan India Ltd | 1,264 | 1,286.9 | 1,250.5 | 54,036 |
Bharat Forge Ltd | 1,637.6 | 1,678.1 | 1,616.6 | 4,08,587 |
Bharti Airtel Ltd | 1,769.5 | 1,814.3 | 1,763.4 | 24,37,518 |
Bharti Hexacom Ltd | 1,519.1 | 1,527 | 1,506.9 | 18,092 |
Bharat Heavy Electricals Ltd | 239.95 | 250.8 | 239.36 | 56,02,272 |
Bikaji Foods International Ltd | 622.3 | 626 | 616.7 | 13,609 |
City Union Bank Ltd | 242.06 | 247.76 | 237.98 | 9,33,947 |
Cummins India Ltd | 4,650.2 | 4,746.3 | 4,620 | 3,00,509 |
Cyient Ltd | 812 | 817.05 | 796.2 | 82,588 |
Dabur India Ltd | 415.1 | 423.85 | 414.25 | 9,94,787 |
Dalmia Bharat Ltd | 1,825.3 | 1,844.8 | 1,771.1 | 1,10,995 |
Data Patterns (India) Ltd | 3,093.8 | 3,124 | 2,998.1 | 4,38,262 |
C.E. Info Systems Ltd | 868.25 | 877.45 | 850.5 | 39,276 |
Marico Ltd | 748.05 | 770.35 | 746.8 | 8,06,757 |
Maruti Suzuki India Ltd | 12,452 | 12,697 | 12,420 | 1,54,695 |
NMDC Steel Ltd | 35.63 | 36.11 | 34.94 | 13,29,109 |
NTPC Ltd | 356 | 362.5 | 355.7 | 38,33,836 |
NTPC Green Energy Ltd | 97.8 | 97.9 | 95.8 | 22,95,946 |
PTC Industries Ltd | 15,380 | 15,397 | 14,611 | 8,207 |
PVR Inox Ltd | 937.65 | 953.05 | 936.2 | 97,587 |
Physicswallah Ltd | 92.7 | 93.79 | 88.24 | 38,11,598 |
Interglobe Aviation Ltd | 4,142.1 | 4,198 | 4,087.3 | 6,61,759 |
IndusInd Bank Ltd | 771.25 | 775 | 756.4 | 13,48,810 |
Indus Towers Ltd | 424.8 | 432.55 | 422 | 18,23,226 |
Gujarat State Petronet Ltd | 237 | 242.19 | 234.76 | 2,86,968 |
Kaynes Technology India Ltd | 3,569 | 3,615 | 3,460 | 10,91,618 |
KEC International Ltd | 522.4 | 527.85 | 516.15 | 2,05,502 |
KEI Industries Ltd | 4,048.6 | 4,114 | 4,009.3 | 1,24,296 |
KFin Technologies Ltd | 902.4 | 911.05 | 887.8 | 2,45,364 |
Finolex Cables Ltd | 799.45 | 809.85 | 785.85 | 2,96,806 |
Brainbees Solutions Ltd | 225.5 | 225.9 | 219.65 | 7,27,676 |
Five-Star Business Finance Ltd | 355.4 | 365.95 | 353.75 | 3,54,253 |
Gujarat Fluorochemicals Ltd | 3,151.9 | 3,240 | 3,142.8 | 10,597 |
Neuland Laboratories Ltd | 13,132 | 13,183 | 12,349 | 31,991 |
Newgen Software Technologies Ltd | 437 | 444.15 | 431.75 | 5,40,910 |
AIA Engineering Ltd | 3,635 | 3,707.8 | 3,612.2 | 19,495 |
Authum Investment & Infrastructure Ltd | 419.7 | 424.1 | 412.6 | 1,63,159 |
Ajanta Pharma Ltd | 2,783.3 | 2,818.7 | 2,740.1 | 18,269 |
MMTC Ltd | 55.99 | 56.5 | 54.58 | 16,49,232 |
Devyani International Ltd | 97.07 | 98.8 | 94.45 | 19,51,908 |
Coal India Ltd | 457.3 | 459.6 | 447.4 | 56,84,259 |
Cochin Shipyard Ltd | 1,317.9 | 1,327.6 | 1,275.1 | 10,01,390 |
Coforge Ltd | 1,219 | 1,225.5 | 1,200 | 13,44,435 |
Cohance Lifesciences Ltd | 295.8 | 309.95 | 292.5 | 13,39,881 |
Colgate-Palmolive (India) Ltd | 1,829.2 | 1,845 | 1,811.1 | 1,69,040 |
Container Corporation Of India Ltd | 448.4 | 448.5 | 435.8 | 4,19,760 |
Concord Biotech Ltd | 1,021 | 1,029.9 | 1,008.7 | 98,088 |
Lupin Ltd | 2,247.4 | 2,274.9 | 2,232.8 | 2,87,123 |
Mahindra & Mahindra Ltd | 2,970 | 3,030 | 2,961 | 11,68,742 |
Mahindra & Mahindra Financial Services Ltd | 276.6 | 289 | 276.05 | 15,70,100 |
Bank of Maharashtra | 65.12 | 66.85 | 63.03 | 1,14,79,999 |
Asahi India Glass Ltd | 814.4 | 821.35 | 806 | 15,814 |
Ashok Leyland Ltd | 147.21 | 149.9 | 145.15 | 78,18,428 |
Asian Paints Ltd | 2,149.2 | 2,184.5 | 2,145.9 | 4,59,140 |
Britannia Industries Ltd | 5,463 | 5,478 | 5,402 | 80,514 |
BSE Ltd | 2,916.9 | 2,932 | 2,818.2 | 27,09,681 |
Birlasoft Ltd | 367.9 | 373.25 | 363 | 4,51,001 |
The Ramco Cements Ltd | 925 | 933.4 | 918 | 32,039 |
Page Industries Ltd | 34,225 | 34,400 | 33,745 | 8,767 |
Indian Overseas Bank | 32.75 | 33.12 | 32.41 | 26,24,935 |
Indian Oil Corporation Ltd | 130.96 | 134.4 | 130.51 | 1,07,73,919 |
Ipca Laboratories Ltd | 1,472.1 | 1,480 | 1,426 | 72,778 |
IRB Infrastructure Developers Ltd | 20.46 | 21.69 | 20.22 | 1,81,52,111 |
Ircon International Ltd | 123.49 | 125.04 | 121.05 | 20,25,605 |
Indian Railway Catering & Tourism Corporation Ltd | 508.7 | 513.8 | 502.75 | 5,43,600 |
Indian Renewable Energy Development Agency Ltd | 114.06 | 115.29 | 111.54 | 44,73,998 |
Indian Railway Finance Corporation Ltd | 91.2 | 92.09 | 89.35 | 83,27,710 |
Bajaj Auto Ltd | 8,875 | 8,984.5 | 8,755 | 1,25,760 |
Bajaj Finserv Ltd | 1,639.5 | 1,654.8 | 1,623.6 | 4,27,392 |
Bajaj Housing Finance Ltd | 77.85 | 79.35 | 77 | 31,97,395 |
Bajaj Holdings & Investment Ltd | 9,030.5 | 9,107.5 | 8,838 | 19,783 |
Bajaj Finance Ltd | 825.3 | 832.95 | 814.25 | 56,64,514 |
Polycab India Ltd | 6,888 | 6,993.5 | 6,817 | 1,48,888 |
Poly Medicure Ltd | 1,356.2 | 1,367.8 | 1,300.2 | 1,05,739 |
Poonawalla Fincorp Ltd | 388.55 | 394.15 | 385.5 | 3,62,825 |
Power Grid Corporation of India Ltd | 288 | 294.95 | 287.3 | 37,42,787 |
Hitachi Energy India Ltd | 25,175 | 26,180 | 25,080 | 74,050 |
Piramal Pharma Ltd | 138.92 | 141.62 | 137.3 | 14,21,365 |
HCL Technologies Ltd | 1,409.7 | 1,422.3 | 1,394.1 | 10,17,562 |
HDB Financial Services Ltd | 574.75 | 579.25 | 566.85 | 1,88,680 |
HDFC Asset Management Company Ltd | 2,330.9 | 2,360.7 | 2,315.2 | 3,12,745 |
HDFC Bank Ltd | 754.95 | 760.7 | 745 | 1,77,79,675 |
HDFC Life Insurance Company Ltd | 564.1 | 569.65 | 560.75 | 14,22,653 |
Bata India Ltd | 659.55 | 669 | 639.55 | 1,14,937 |
Bayer CropScience Ltd | 4,714.7 | 4,779.9 | 4,670.1 | 3,166 |
The Bombay Burmah Trading Corporation Ltd | 1,421.6 | 1,433 | 1,398.5 | 34,580 |
Bharat Dynamics Ltd | 1,198.9 | 1,213.4 | 1,159 | 9,45,486 |
Nippon Life India Asset Management Ltd | 821.05 | 837.55 | 813.2 | 9,74,533 |
Natco Pharma Ltd | 1,027.45 | 1,034.95 | 1,012 | 3,42,310 |
National Aluminium Company Ltd | 407.65 | 415.8 | 401.9 | 77,85,387 |
Info Edge (India) Ltd | 982.7 | 1,004.95 | 980.05 | 3,97,422 |
Nava Ltd | 559.1 | 565.45 | 550.1 | 66,792 |
Navin Fluorine International Ltd | 5,817 | 6,069 | 5,811 | 42,145 |
NBCC (India) Ltd | 82.89 | 83.75 | 81.53 | 65,01,775 |
ACC Ltd | 1,325.9 | 1,339.9 | 1,310.1 | 58,973 |
Action Construction Equipment Ltd | 816.4 | 827 | 805.3 | 87,767 |
ACME Solar Holdings Ltd | 278.85 | 280.15 | 271.65 | 9,69,316 |
Acutaas Chemicals Ltd | 2,106.8 | 2,178.4 | 2,073 | 6,64,180 |
Adani Energy Solutions Ltd | 972.65 | 977.75 | 936.1 | 5,58,925 |
Adani Enterprises Ltd | 1,831.3 | 1,851.4 | 1,802.1 | 11,29,463 |
Adani Green Energy Ltd | 907.15 | 909.95 | 856.05 | 81,51,745 |
Adani Ports & Special Economic Zone Ltd | 1,355.8 | 1,384.9 | 1,348.1 | 10,37,980 |
Adani Power Ltd | 164.28 | 165.1 | 161.05 | 10,41,81,019 |
ERIS Lifesciences Ltd | 1,314.5 | 1,358.7 | 1,281.8 | 49,788 |
Escorts Kubota Ltd | 2,839 | 2,872.9 | 2,781.4 | 46,098 |
Kotak Mahindra Bank Ltd | 352.15 | 358.35 | 350.1 | 65,06,813 |
Kalpataru Projects International Ltd | 1,078 | 1,101.8 | 1,073.1 | 51,808 |
KPIT Technologies Ltd | 695 | 704 | 684.35 | 6,11,885 |
K P R Mill Ltd | 835.6 | 838 | 821.95 | 61,694 |
ICICI Bank Ltd | 1,210.8 | 1,215 | 1,200.5 | 30,36,583 |
ICICI Lombard General Insurance Company Ltd | 1,694.6 | 1,719.6 | 1,675 | 1,53,269 |
ICICI Prudential Life Insurance Company Ltd | 502.7 | 510.2 | 500 | 3,18,808 |
IDBI Bank Ltd | 68.09 | 69.39 | 67.51 | 88,35,373 |
Vodafone Idea Ltd | 8.46 | 8.64 | 8.36 | 23,14,78,915 |
IDFC First Bank Ltd | 60.03 | 60.76 | 59.17 | 95,56,688 |
Indian Energy Exchange Ltd | 121.51 | 121.96 | 118.51 | 22,79,548 |
IFCI Ltd | 52.29 | 53.68 | 51.51 | 98,11,633 |
International Gemmological Institute (India) Ltd | 319.7 | 324.2 | 316.1 | 1,03,125 |
Indraprastha Gas Ltd | 145.4 | 147.72 | 143.78 | 12,24,438 |
DOMS Industries Ltd | 2,311.7 | 2,347 | 2,284.9 | 25,523 |
Dr Reddys Laboratories Ltd | 1,200.4 | 1,223.2 | 1,196.3 | 3,95,672 |
JSW Infrastructure Ltd | 235 | 243.5 | 234.69 | 12,52,603 |
JSW Steel Ltd | 1,121.9 | 1,145.7 | 1,119.1 | 6,39,563 |
Jubilant Foodworks Ltd | 454.55 | 454.9 | 434.9 | 9,04,739 |
Jubilant Ingrevia Ltd | 568.5 | 579.8 | 561.55 | 35,904 |
Jubilant Pharmova Ltd | 832.75 | 844.95 | 823.55 | 39,209 |
Jupiter Wagons Ltd | 254.15 | 258.75 | 249.1 | 8,04,237 |
Jyoti CNC Automation Ltd | 770.6 | 774.5 | 757.2 | 81,588 |
Kajaria Ceramics Ltd | 964.05 | 974.1 | 957.15 | 54,604 |
Multi Commodity Exchange of India Ltd | 2,503.3 | 2,513 | 2,422.3 | 12,42,241 |
Global Health Ltd | 1,010 | 1,010 | 983.5 | 34,373 |
Meesho Ltd | 149.94 | 151.22 | 145.71 | 20,23,230 |
Max Financial Services Ltd | 1,464.7 | 1,475.2 | 1,445.4 | 2,23,241 |
Mahanagar Gas Ltd | 959.95 | 964.5 | 940.2 | 1,06,991 |
Gallantt Ispat Ltd. | 562.65 | 574.95 | 550 | 49,815 |
Alkem Laboratories Ltd | 5,178.5 | 5,305.5 | 5,172 | 25,980 |
Amber Enterprises India Ltd | 6,293.5 | 6,341.5 | 6,120 | 1,71,582 |
Oracle Financial Services Software Ltd | 6,964 | 7,054 | 6,948 | 45,964 |
Oil India Ltd | 477.8 | 484.85 | 473.55 | 18,35,735 |
Ola Electric Mobility Ltd | 28.67 | 30.4 | 28.63 | 21,47,83,502 |
Olectra Greentech Ltd | 1,012.8 | 1,041.8 | 1,006 | 2,78,794 |
OneSource Specialty Pharma Ltd | 1,392.6 | 1,399 | 1,371.7 | 42,897 |
Oil & Natural Gas Corpn Ltd | 281.7 | 288.5 | 280.55 | 73,14,587 |
Lloyds Metals & Energy Ltd | 1,403.9 | 1,419 | 1,360.5 | 3,90,743 |
Lodha Developers Ltd | 694.7 | 708.1 | 686.65 | 24,97,677 |
Samvardhana Motherson International Ltd | 107.75 | 108.72 | 105.43 | 1,12,74,164 |
Motilal Oswal Financial Services Ltd | 696.3 | 697.45 | 671.2 | 3,97,694 |
Mphasis Ltd | 2,205.6 | 2,234.3 | 2,200.1 | 1,92,395 |
Aptus Value Housing Finance India Ltd | 197.88 | 200.3 | 194.1 | 8,34,087 |
Amara Raja Energy & Mobility Ltd | 707.5 | 729.95 | 705.45 | 2,65,952 |
Billionbrains Garage Ventures Ltd | 166.88 | 168.38 | 162.14 | 1,02,49,131 |
Reliance Industries Ltd | 1,301.4 | 1,359 | 1,295 | 1,10,18,150 |
Patanjali Foods Ltd | 463.4 | 469 | 461.5 | 3,51,254 |
Ather Energy Ltd | 780 | 793.2 | 752.7 | 15,16,581 |
Atul Ltd | 6,144 | 6,372 | 6,125 | 6,454 |
AU Small Finance Bank Ltd | 864.95 | 884.25 | 856.35 | 6,71,805 |
Aurobindo Pharma Ltd | 1,329.8 | 1,357.9 | 1,318.5 | 8,29,698 |
ITI Ltd | 254.95 | 258.77 | 250.61 | 2,79,527 |
Jammu and Kashmir Bank Ltd | 112.89 | 116.3 | 110.8 | 24,40,587 |
BLS International Services Ltd | 265.78 | 269.4 | 260.69 | 13,73,492 |
Blue Dart Express Ltd | 4,812.8 | 4,924.1 | 4,792.4 | 3,785 |
Blue Jet Healthcare Ltd | 354.9 | 357.6 | 348.8 | 1,18,619 |
Blue Star Ltd | 1,533.1 | 1,546 | 1,488.9 | 4,16,055 |
Choice International Ltd | 630.6 | 644 | 626.1 | 2,60,124 |
Cholamandalam Investment & Finance Company Ltd | 1,361.6 | 1,375 | 1,344.5 | 6,46,414 |
Cholamandalam Financial Holdings Ltd | 1,389.7 | 1,400.1 | 1,368 | 39,316 |
Cipla Ltd | 1,173.3 | 1,191.9 | 1,170 | 7,11,348 |
Can Fin Homes Ltd | 804.45 | 814.4 | 800 | 42,328 |
Canara HSBC Life Insurance Company Ltd | 146.02 | 146.17 | 142.45 | 1,82,206 |
Caplin Point Laboratories Ltd | 1,578.5 | 1,589 | 1,545.6 | 19,065 |
Carborundum Universal Ltd | 834.4 | 853.25 | 832.55 | 4,03,177 |
Cartrade Tech Ltd | 1,712.7 | 1,728 | 1,681.8 | 84,828 |
Rites Ltd | 188.4 | 190 | 185.25 | 2,59,968 |
Ramkrishna Forgings Ltd | 498.75 | 505.5 | 489.45 | 1,01,287 |
Transformers & Rectifiers India Ltd | 270.25 | 276.7 | 266.7 | 11,77,149 |
Tata Capital Ltd | 306.95 | 311.7 | 306.35 | 5,47,402 |
Tata Chemicals Ltd | 630.4 | 651.9 | 622.75 | 6,66,863 |
Varun Beverages Ltd | 401 | 407.65 | 399.8 | 13,60,919 |
Vedanta Ltd | 691.55 | 708.4 | 687.75 | 67,81,061 |
Shriram Finance Ltd | 902.5 | 913.6 | 885.65 | 22,01,719 |
Shyam Metalics & Energy Ltd | 780.4 | 809.95 | 774.05 | 61,564 |
Siemens Ltd | 2,970.9 | 3,041.5 | 2,965.1 | 1,28,572 |
SignatureGlobal India Ltd | 754.4 | 758.4 | 736.7 | 1,34,387 |
Sumitomo Chemical India Ltd | 383.65 | 386.5 | 376.2 | 32,823 |
Sundaram Finance Ltd | 4,477.8 | 4,572.1 | 4,460.9 | 19,915 |
Torrent Pharmaceuticals Ltd | 3,963 | 4,035.1 | 3,950 | 1,26,406 |
Torrent Power Ltd | 1,354.1 | 1,368.9 | 1,332.3 | 2,59,552 |
Travel Food Services Ltd | 1,288.3 | 1,295.6 | 1,266.3 | 18,520 |
Trent Ltd | 3,751 | 3,791.9 | 3,634.9 | 26,45,045 |
Trident Ltd | 24.1 | 24.24 | 23.55 | 41,52,468 |
Vardhman Textiles Ltd | 533.95 | 535.7 | 524.1 | 91,903 |
Waaree Energies Ltd | 3,061.9 | 3,110.4 | 3,030.9 | 3,37,474 |
Welspun Corp Ltd | 839.55 | 853 | 837.35 | 1,59,474 |
Rail Vikas Nigam Ltd | 256.4 | 266.37 | 253.68 | 41,29,595 |
Sona BLW Precision Forgings Ltd | 505.85 | 507.35 | 489.25 | 3,21,671 |
Sonata Software Ltd | 232 | 235.35 | 228.54 | 3,16,227 |
Triveni Turbine Ltd | 458.8 | 460 | 449.95 | 87,560 |
Leela Palaces Hotels & Resorts Ltd | 413 | 417.2 | 406.8 | 13,663 |
Thermax Ltd | 3,278.9 | 3,320 | 3,232.1 | 27,021 |
Tube Investments of India Ltd | 2,573.5 | 2,579.1 | 2,509.4 | 1,27,669 |
Yes Bank Ltd | 17.92 | 18.06 | 17.68 | 5,29,60,481 |
Zee Entertainment Enterprises Ltd | 73.04 | 74.65 | 72.1 | 52,37,483 |
SJVN Ltd | 66.84 | 67.48 | 65.85 | 25,35,712 |
Suzlon Energy Ltd | 40.71 | 41.15 | 39.84 | 3,23,02,292 |
SRF Ltd | 2,367.9 | 2,428.4 | 2,355 | 4,86,870 |
United Breweries Ltd | 1,457.3 | 1,495 | 1,441.1 | 45,468 |
UCO Bank | 24.03 | 24.29 | 23.5 | 48,19,934 |
Sammaan Capital Ltd | 146.19 | 147.83 | 144.35 | 49,02,607 |
United Spirits Ltd | 1,224.6 | 1,238 | 1,213.4 | 4,69,486 |
Uno Minda Ltd | 1,027 | 1,039.4 | 1,018.8 | 1,33,571 |
UPL Ltd | 594.65 | 597.6 | 585.2 | 4,16,176 |
Urban Company Ltd | 124.35 | 125.43 | 121.12 | 19,28,924 |
TBO Tek Ltd | 1,077.1 | 1,089.9 | 1,062.8 | 23,274 |
Tata Consultancy Services Ltd | 2,457.6 | 2,479 | 2,448.2 | 9,62,285 |
Exide Industries Ltd | 296.3 | 300.3 | 294.15 | 5,40,420 |
Fertilizers & Chemicals Travancore Ltd | 778.35 | 791.65 | 762.05 | 2,20,926 |
Federal Bank Ltd | 265 | 271.6 | 261.7 | 35,13,330 |
Coromandel International Ltd | 1,853.2 | 1,907.5 | 1,851.2 | 90,427 |
Aditya Infotech Ltd | 1,817.9 | 1,844.9 | 1,790.5 | 1,30,796 |
Craftsman Automation Ltd | 6,692.5 | 6,795 | 6,665.5 | 7,796 |
CreditAccess Grameen Ltd | 1,178.3 | 1,187 | 1,164.3 | 23,125 |
CRISIL Ltd | 3,756.1 | 3,787.3 | 3,690 | 20,624 |
Crompton Greaves Consumer Electricals Ltd | 230.33 | 232.57 | 226.66 | 6,14,384 |
DCM Shriram Ltd | 1,126 | 1,144.1 | 1,097 | 24,329 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 976.5 | 995.6 | 959.6 | 2,06,708 |
Deepak Nitrite Ltd | 1,364.5 | 1,390 | 1,345 | 45,469 |
Delhivery Ltd | 427.3 | 429.85 | 422.4 | 11,56,764 |
Emcure Pharmaceuticals Ltd | 1,556 | 1,578.8 | 1,530.1 | 1,13,334 |
Emmvee Photovoltaic Power Ltd | 216 | 221.9 | 215.2 | 3,79,871 |
Endurance Technologies Ltd | 2,197.3 | 2,253.9 | 2,186.1 | 29,389 |
Manappuram Finance Ltd | 259.2 | 262.05 | 252.9 | 20,25,197 |
HEG Ltd | 551.6 | 563 | 541.05 | 8,14,565 |
Hero MotoCorp Ltd | 5,026.5 | 5,096.5 | 4,985.5 | 1,52,660 |
Hexaware Technologies Ltd | 448.7 | 454.45 | 442.45 | 1,96,162 |
HFCL Ltd | 72.41 | 72.92 | 69.83 | 73,70,824 |
Hindalco Industries Ltd | 927.35 | 935.75 | 917.2 | 24,04,954 |
Hindustan Copper Ltd | 497.25 | 507 | 483 | 74,38,654 |
Radico Khaitan Ltd | 2,631 | 2,643 | 2,601.1 | 46,008 |
Infosys Ltd | 1,310.6 | 1,320 | 1,299 | 38,87,185 |
Inox Wind Ltd | 79.46 | 80.39 | 77.81 | 54,65,078 |
Intellect Design Arena Ltd | 650.8 | 659.2 | 642.55 | 80,412 |
P I Industries Ltd | 2,808.2 | 2,824.6 | 2,762 | 77,165 |
Pine Labs Ltd | 154.12 | 155.9 | 151.75 | 1,68,087 |
Piramal Finance Ltd | 1,745.9 | 1,759.9 | 1,723.6 | 38,690 |
Punjab National Bank | 104.39 | 105.98 | 102.28 | 97,14,447 |
PNB Housing Finance Ltd | 795 | 799.9 | 775.95 | 4,00,606 |
PB Fintech Ltd | 1,433.2 | 1,446.5 | 1,410.7 | 2,91,356 |
Dr Lal Pathlabs Ltd | 1,341.8 | 1,341.9 | 1,310.8 | 60,701 |
NCC Ltd | 139.94 | 142.69 | 139.23 | 14,90,211 |
Nestle India Ltd | 1,182.5 | 1,193.9 | 1,179 | 3,83,123 |
Netweb Technologies India Ltd | 3,187.2 | 3,208.4 | 3,115.6 | 3,32,679 |
eClerx Services Ltd | 1,471.2 | 1,485.4 | 1,432 | 51,803 |
Premier Energies Ltd | 920.05 | 931.7 | 909.9 | 5,01,060 |
Prestige Estates Projects Ltd | 1,151.3 | 1,170 | 1,133.6 | 16,24,336 |
Krishna Institute of Medical Sciences Ltd | 617.35 | 626.25 | 614.6 | 1,13,328 |
Kirloskar Oil Engines Ltd | 1,419.6 | 1,445 | 1,368.9 | 1,76,876 |
Bharat Electronics Ltd | 422.4 | 427.8 | 420 | 56,22,565 |
Belrise Industries Ltd | 190.95 | 193.7 | 188.8 | 12,04,127 |
BEML Ltd | 1,480.1 | 1,498 | 1,446.1 | 1,30,974 |
Berger Paints India Ltd | 421.4 | 427.6 | 416.85 | 62,689 |
GE Vernova T&D India Ltd | 3,774.3 | 3,998 | 3,740 | 3,79,974 |
Hindustan Aeronautics Ltd | 3,727.9 | 3,749.1 | 3,661 | 5,78,193 |
Havells India Ltd | 1,182.8 | 1,189.9 | 1,164.1 | 3,02,637 |
HBL Engineering Ltd | 662.05 | 671.35 | 645.3 | 9,24,054 |
Home First Finance Company India Ltd | 966.5 | 974.8 | 948.65 | 42,720 |
Honasa Consumer Ltd | 305.55 | 307.35 | 300.5 | 1,53,670 |
Honeywell Automation India Ltd | 26,975 | 27,250 | 26,575 | 2,091 |
Himadri Speciality Chemical Ltd | 439 | 449.75 | 431.55 | 15,11,717 |
Housing & Urban Development Corporation Ltd | 166.91 | 169.62 | 165 | 13,70,193 |
Hyundai Motor India Ltd | 1,687.1 | 1,719.9 | 1,658 | 10,76,798 |
ICICI Prudential Asset Management Co Ltd | 2,873.2 | 2,898.2 | 2,796.8 | 1,12,995 |
Great Eastern Shipping Company Ltd | 1,478.3 | 1,502.2 | 1,438.1 | 4,61,483 |
General Insurance Corporation of India | 387.1 | 392.65 | 370.1 | 4,66,093 |
Niva Bupa Health Insurance Company Ltd | 73.59 | 73.9 | 71.56 | 1,50,580 |
NLC India Ltd | 279.45 | 282.6 | 276 | 7,33,457 |
NMDC Ltd | 81.15 | 81.28 | 78.02 | 2,89,14,135 |
IIFL Finance Ltd | 429.9 | 438.65 | 427.5 | 4,99,497 |
Inventurus Knowledge Solutions Ltd | 1,343.7 | 1,362.5 | 1,320.6 | 23,538 |
Indegene Ltd | 458 | 475 | 450.5 | 2,89,275 |
Indian Hotels Co Ltd | 591.9 | 595.6 | 577.8 | 7,29,171 |
India Cements Ltd | 359.3 | 361.6 | 350.7 | 94,491 |
Indiamart Intermesh Ltd | 2,006.5 | 2,019 | 1,977.6 | 23,385 |
Indian Bank | 887.25 | 904.65 | 864.25 | 11,93,181 |
Aegis Logistics Ltd | 615.85 | 623.85 | 577.85 | 7,91,018 |
Aegis Vopak Terminals Ltd | 163.8 | 169.4 | 163.25 | 2,45,701 |
Afcons Infrastructure Ltd | 285.3 | 287.5 | 281.3 | 70,793 |
Affle 3i Ltd | 1,429.1 | 1,440 | 1,410 | 81,084 |
Balkrishna Industries Ltd | 2,079.9 | 2,120 | 2,043.9 | 76,125 |
Balrampur Chini Mills Ltd | 489.7 | 497.35 | 482.4 | 2,96,846 |
Bandhan Bank Ltd | 146.96 | 148 | 144.03 | 52,14,548 |
Bank of Baroda | 253.79 | 260.69 | 252.18 | 1,04,95,983 |
Bank of India | 140.82 | 145.49 | 137.88 | 91,63,859 |
Gujarat Mineral Development Corporation Ltd | 586.7 | 597.25 | 574.2 | 13,44,876 |
GMR Airports Ltd | 88.5 | 89.49 | 87.4 | 30,09,375 |
Godfrey Phillips India Ltd | 1,911 | 1,936.7 | 1,879.1 | 3,25,231 |
Go Digit General Insurance Ltd | 315.45 | 319.2 | 313.45 | 38,992 |
Godrej Consumer Products Ltd | 999.2 | 1,009.45 | 989.15 | 6,05,341 |
Godrej Industries Ltd | 825.4 | 856.35 | 819.5 | 51,286 |
Godrej Properties Ltd | 1,577.5 | 1,578.5 | 1,493.8 | 10,44,573 |
J K Cements Ltd | 5,192 | 5,221 | 5,100.5 | 14,987 |
JK Tyre & Industries Ltd | 385.8 | 394.8 | 380.45 | 4,21,763 |
JM Financial Ltd | 120.29 | 123.23 | 119.17 | 17,06,031 |
Jaiprakash Power Ventures Ltd | 14.86 | 15.04 | 14.62 | 3,41,22,924 |
Jindal Stainless Ltd | 720.05 | 730.75 | 713.35 | 4,03,769 |
JSW Cement Ltd | 116.59 | 117.2 | 114.11 | 3,73,851 |
JSW Energy Ltd | 487.15 | 493.7 | 484.4 | 10,89,875 |
Ambuja Cements Ltd | 417.1 | 423.6 | 412.4 | 9,13,058 |
Anand Rathi Wealth Ltd | 3,189.1 | 3,247.8 | 3,181 | 48,833 |
Anant Raj Ltd | 444.6 | 450.25 | 438.2 | 9,82,203 |
Angel One Ltd | 242.19 | 245.36 | 236.7 | 34,35,875 |
Divis Laboratories Ltd | 5,782 | 5,903.5 | 5,727 | 1,18,477 |
Dixon Technologies (India) Ltd | 9,860 | 10,038.5 | 9,734 | 3,76,394 |
DLF Ltd | 520.5 | 525.35 | 513.6 | 17,24,689 |
Avenue Supermarts Ltd | 4,472.3 | 4,518.1 | 4,353.1 | 11,48,061 |
Force Motors Ltd | 20,596 | 21,600 | 20,459 | 85,245 |
Fortis Healthcare Ltd | 789.1 | 794.8 | 776.1 | 3,84,236 |
Firstsource Solutions Ltd | 219 | 221.39 | 215.25 | 5,31,585 |
Gabriel India Ltd | 866.4 | 875 | 857.6 | 78,784 |
GAIL (India) Ltd | 140.55 | 142.7 | 140.17 | 47,15,857 |
Minda Corporation Ltd | 506.25 | 509.6 | 493.2 | 45,924 |
Kalyan Jewellers India Ltd | 414.8 | 419.95 | 395 | 58,12,311 |
Karur Vysya Bank Ltd | 268.25 | 279.1 | 266.15 | 20,27,897 |
AAVAS Financiers Ltd | 1,140.7 | 1,149.8 | 1,115.1 | 33,103 |
ABB India Ltd | 6,143.5 | 6,247.5 | 6,088 | 1,45,813 |
Abbott India Ltd | 26,030 | 26,440 | 25,940 | 2,626 |
Aditya Birla Capital Ltd | 302.15 | 304.3 | 295.2 | 14,54,230 |
Allied Blenders & Distillers Ltd | 418.5 | 424.35 | 413.1 | 1,51,452 |
Aditya Birla Fashion & Retail Ltd | 57.54 | 58.49 | 56.62 | 22,83,844 |
Aditya Birla Lifestyle Brands Ltd | 94.09 | 94.84 | 93.15 | 6,78,282 |
Aditya Birla Real Estate Ltd | 1,161.2 | 1,165.9 | 1,125.5 | 67,305 |
Aditya Birla Sun Life AMC Ltd | 941.35 | 946.5 | 906.3 | 1,77,641 |
Max Healthcare Institute Ltd | 934.3 | 956.9 | 923 | 22,35,337 |
Mazagon Dock Shipbuilders Ltd | 2,284.2 | 2,304.6 | 2,218 | 11,17,353 |
Narayana Hrudayalaya Ltd | 1,641.8 | 1,650 | 1,609 | 78,585 |
NHPC Ltd | 75.36 | 75.75 | 74.22 | 33,04,562 |
New India Assurance Company Ltd | 123.01 | 124.95 | 121.3 | 2,93,958 |
Akzo Nobel India Ltd | 2,966.6 | 2,992.5 | 2,928.1 | 6,268 |
Nuvama Wealth Management Ltd | 1,159.7 | 1,173 | 1,125.7 | 1,61,650 |
Nuvoco Vistas Corporation Ltd | 288.85 | 294.55 | 287.45 | 28,409 |
FSN E-Commerce Ventures Ltd | 253.26 | 255.5 | 243.31 | 55,61,090 |
Oberoi Realty Ltd | 1,510.4 | 1,522.9 | 1,483.4 | 1,41,183 |
Reliance Power Ltd | 23.05 | 23.32 | 22.03 | 4,94,60,564 |
MRF Ltd | 1,25,905 | 1,27,995 | 1,25,510 | 3,643 |
Mangalore Refinery And Petrochemicals Ltd | 179.3 | 183.19 | 177.8 | 33,55,771 |
Motherson Sumi Wiring India Ltd | 37.12 | 37.6 | 36.63 | 30,27,501 |
Larsen & Toubro Ltd | 3,602.5 | 3,626.2 | 3,577 | 8,80,356 |
L&T Finance Ltd | 245.65 | 249.8 | 242.1 | 39,64,805 |
L T Foods Ltd | 379.75 | 386.05 | 376.15 | 1,84,906 |
LTIMindtree Ltd | 4,286.4 | 4,337.8 | 4,260.5 | 97,090 |
L&T Technology Services Ltd | 3,364.3 | 3,378 | 3,321.5 | 18,651 |
LG Electronics India Ltd | 1,344.5 | 1,347.3 | 1,314.6 | 4,37,162 |
LIC Housing Finance Ltd | 513.4 | 518.9 | 508.75 | 3,42,596 |
Life Insurance Corporation of India | 737.95 | 740 | 727.4 | 4,62,677 |
Linde India Ltd | 7,183.5 | 7,380 | 7,133 | 28,159 |
Bosch Ltd | 32,825 | 33,290 | 32,155 | 39,972 |
Bharat Petroleum Corporation Ltd | 273.8 | 277.75 | 272.15 | 49,57,256 |
Brigade Enterprises Ltd | 676.95 | 694.3 | 673.45 | 83,508 |
Apar Industries Ltd | 9,863.5 | 9,963 | 9,676 | 27,439 |
APL Apollo Tubes Ltd | 1,890 | 1,920.3 | 1,860.6 | 1,50,139 |
Apollo Hospitals Enterprise Ltd | 7,289.5 | 7,365 | 7,253 | 1,14,969 |
Apollo Tyres Ltd | 407 | 409.45 | 401.5 | 1,82,822 |
Garden Reach Shipbuilders & Engineers Ltd | 2,237 | 2,285 | 2,181.1 | 15,92,861 |
RBL Bank Ltd | 312.6 | 313.7 | 302.3 | 1,26,34,990 |
REC Ltd | 323.2 | 327.3 | 320.2 | 33,22,355 |
Redington Ltd | 200.62 | 201.8 | 195.62 | 15,25,265 |
Jain Resource Recycling Ltd | 455.45 | 468.7 | 449.35 | 7,34,067 |
One 97 Communications Ltd | 981.85 | 1,007.25 | 977 | 9,59,006 |
PCBL Chemical Ltd | 257.99 | 260.99 | 253.49 | 7,24,754 |
ITC Ltd | 292.35 | 293.95 | 290.25 | 80,55,721 |
ITC Hotels Ltd | 148.32 | 148.55 | 144.5 | 30,37,624 |
Godawari Power & Ispat Ltd | 276 | 280.45 | 273.8 | 13,89,215 |
Granules India Ltd | 620.1 | 623.7 | 602.2 | 2,76,693 |
Graphite India Ltd | 632.25 | 644.8 | 623.8 | 5,88,993 |
Grasim Industries Ltd | 2,537.6 | 2,571.7 | 2,533 | 1,75,330 |
Gravita India Ltd | 1,347.2 | 1,356 | 1,294.9 | 2,37,053 |
Engineers India Ltd | 197.07 | 199.54 | 195.6 | 14,31,947 |
Siemens Energy India Ltd | 2,608.7 | 2,644.9 | 2,595.1 | 93,318 |
Aster DM Healthcare Ltd | 664 | 667.15 | 652.25 | 1,46,297 |
Astral Ltd | 1,498.1 | 1,555 | 1,472.2 | 4,89,517 |
Adani Total Gas Ltd | 520.95 | 526 | 512.8 | 9,43,182 |
Clean Science & Technology Ltd | 694.5 | 716.85 | 689.55 | 54,315 |
Mankind Pharma Ltd | 1,992.3 | 2,009.9 | 1,966.2 | 3,56,057 |
Paradeep Phosphates Ltd | 115.35 | 116.87 | 114.26 | 18,05,001 |
Biocon Ltd | 350.5 | 355.8 | 346.25 | 12,64,326 |
Railtel Corporation of India Ltd | 259.01 | 265.24 | 256.74 | 6,97,326 |
Rainbow Childrens Medicare Ltd | 1,166 | 1,171.6 | 1,150 | 27,063 |
Chennai Petroleum Corporation Ltd | 991 | 1,018 | 979.25 | 17,59,649 |
Castrol India Ltd | 176.9 | 178 | 175.79 | 3,52,724 |
CCL Products (India) Ltd | 1,109.2 | 1,110 | 1,076.9 | 1,51,750 |
Central Depository Services (India) Ltd | 1,182.2 | 1,195.2 | 1,160.5 | 9,34,876 |
CEAT Ltd | 3,315.4 | 3,380 | 3,302 | 33,932 |
RHI Magnesita India Ltd | 363.1 | 367 | 359.35 | 37,171 |
Eternal Ltd | 232.14 | 234.8 | 228.02 | 1,40,06,270 |
Computer Age Management Services Ltd | 663.2 | 665.6 | 646.6 | 3,37,995 |
Canara Bank | 127.54 | 130.07 | 125.11 | 1,28,29,288 |
Vijaya Diagnostic Centre Ltd | 884.45 | 905.75 | 877.7 | 1,67,793 |
Vishal Mega Mart Ltd | 112.4 | 113.29 | 105.52 | 1,14,84,435 |
Voltas Ltd | 1,233 | 1,239.1 | 1,204.1 | 5,12,763 |
Timken India Ltd | 3,280.4 | 3,348.3 | 3,265 | 10,303 |
Titagarh Rail Systems Ltd | 622.4 | 626.4 | 603 | 4,41,176 |
Titan Company Ltd | 4,186.8 | 4,187.9 | 4,105 | 6,06,868 |
Tata Motors Ltd | 385.8 | 393.9 | 382.55 | 34,59,144 |
Tata Motors Passenger Vehicles Ltd | 304.45 | 305.9 | 299.85 | 30,56,636 |
Sobha Ltd | 1,175.2 | 1,185 | 1,153.1 | 82,235 |
Solar Industries India Ltd | 13,018 | 13,270 | 12,952 | 59,963 |
Welspun Living Ltd | 117.5 | 117.86 | 113.31 | 5,76,531 |
Whirlpool of India Ltd | 804.7 | 824.5 | 796 | 1,08,888 |
Wipro Ltd | 196.35 | 201.18 | 196.11 | 1,08,47,740 |
Wockhardt Ltd | 1,270.9 | 1,284 | 1,238 | 2,08,030 |
Zensar Technologies Ltd | 560.55 | 561.5 | 544 | 1,67,957 |
Zen Technologies Ltd | 1,371.6 | 1,379 | 1,346.2 | 1,39,302 |
ZF Commercial Vehicle Control System India Ltd | 13,746 | 13,959 | 13,601 | 6,601 |
Zydus Lifesciences Ltd | 857.4 | 870 | 853.05 | 1,93,529 |
Zydus Wellness Ltd | 502.2 | 504 | 447.25 | 1,10,89,808 |
Tata Teleservices (Maharashtra) Ltd | 36.63 | 37.1 | 35.37 | 24,77,811 |
TVS Motor Company Ltd | 3,471.5 | 3,504.1 | 3,410.4 | 5,14,188 |
Swan Corp Ltd | 309.4 | 314.55 | 306 | 3,84,868 |
Swiggy Ltd | 270.8 | 275.3 | 266 | 72,63,199 |
Syngene International Ltd | 385.7 | 394.7 | 380 | 3,94,631 |
Syrma SGS Technology Ltd | 798.55 | 808 | 789.3 | 3,85,431 |
Sun Pharmaceutical Industries Ltd | 1,669.4 | 1,684.3 | 1,654.9 | 12,84,051 |
Sun TV Network Ltd | 587.3 | 596.75 | 580.8 | 96,558 |
Supreme Industries Ltd | 3,606.5 | 3,649.5 | 3,516 | 89,401 |
SBFC Finance Ltd | 82.66 | 84 | 81.58 | 4,84,665 |
SBI Cards & Payment Services Ltd | 629.75 | 638 | 623.25 | 3,74,350 |
SBI Life Insurance Company Ltd | 1,789 | 1,794.9 | 1,757.5 | 5,50,787 |
State Bank of India | 1,008.6 | 1,029 | 1,005.05 | 64,21,741 |
Schaeffler India Ltd | 3,727.2 | 3,788.9 | 3,715 | 18,077 |
Schneider Electric Infrastructure Ltd | 929.9 | 945 | 886.1 | 1,19,200 |
Shipping Corporation of India Ltd | 228.14 | 232.54 | 225.15 | 11,58,698 |
Supreme Petrochem Ltd | 774.7 | 805 | 732.2 | 18,42,845 |
Star Health & Allied Insurance Company Ltd | 453.5 | 465.6 | 450.55 | 1,97,479 |
Tata Communications Ltd | 1,383.2 | 1,390 | 1,363.5 | 1,05,037 |
Tata Consumer Products Ltd | 1,024.6 | 1,048.2 | 1,022.7 | 7,03,227 |
Tata Elxsi Ltd | 4,275.2 | 4,295 | 4,221 | 92,685 |
Tata Investment Corporation Ltd | 579.35 | 588.8 | 571.9 | 2,05,056 |
Tata Power Company Ltd | 380.7 | 387 | 379.5 | 28,08,917 |
Tata Steel Ltd | 194.15 | 195.27 | 190.25 | 1,31,38,829 |
Tata Technologies Ltd | 541.4 | 544.55 | 536.75 | 3,45,390 |
Usha Martin Ltd | 411.3 | 413.5 | 402.2 | 1,15,351 |
UTI Asset Management Company Ltd | 944.55 | 954.95 | 931.55 | 20,324 |
Sapphire Foods India Ltd | 152.16 | 155.6 | 150.2 | 3,44,224 |
Sarda Energy & Minerals Ltd | 521.7 | 524.25 | 514.1 | 1,37,722 |
Saregama India Ltd | 317.7 | 327 | 313 | 2,34,618 |
Sagility Ltd | 42.37 | 42.75 | 41.15 | 84,98,386 |
Steel Authority of India Ltd | 155.99 | 156.95 | 151.32 | 1,07,76,654 |
Sai Life Sciences Ltd | 939 | 978.9 | 935 | 1,87,694 |
UltraTech Cement Ltd | 10,680 | 10,766 | 10,540 | 1,28,606 |
Union Bank of India | 173.08 | 177.72 | 169.22 | 93,05,465 |
Shree Cement Ltd | 23,130 | 23,460 | 22,980 | 10,109 |
Tech Mahindra Ltd | 1,453.9 | 1,464.9 | 1,433.7 | 8,90,419 |
Techno Electric & Engineering Company Ltd | 1,045.85 | 1,067 | 1,023.9 | 86,717 |
Tega Industries Ltd | 1,715 | 1,728.6 | 1,695.4 | 7,186 |
Tejas Networks Ltd | 418.65 | 425.85 | 408.4 | 23,11,826 |
Tenneco Clean Air India Ltd | 528.95 | 533.95 | 523.5 | 1,08,326 |
R R Kabel Ltd | 1,314.3 | 1,341.1 | 1,300.1 | 46,808 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
