23,656.65
(-15.79)
(-0.06%)
13 Aug , 2026 | 03:29 PM
Open
23,678.7
Prev. Close
23,672.45
Market Cap.
₹4,33,05,026.47
Div Yield
1
PE
23.02
PB
23.02
23,585.6
23,678.7
Performance
One Week (%)
-0.26
One Month (%)
1.39
One Year (%)
4.89
YTD (%)
13.07
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,183 | 1,184.9 | 1,149.2 | 3,88,853 |
3M India Ltd | 36,165 | 36,695 | 35,800 | 4,039 |
Aadhar Housing Finance Ltd | 503.2 | 510.45 | 495.4 | 9,46,444 |
Britannia Industries Ltd | 5,615 | 5,689.5 | 5,585 | 2,15,327 |
BSE Ltd | 3,502.8 | 3,539.4 | 3,491 | 34,00,699 |
Birlasoft Ltd | 313.55 | 319.6 | 312.6 | 6,65,166 |
Force Motors Ltd | 18,525 | 19,448 | 18,383 | 1,31,408 |
Fortis Healthcare Ltd | 906.15 | 906.15 | 887.65 | 10,31,683 |
Firstsource Solutions Ltd | 272.2 | 277 | 271 | 6,54,800 |
Interglobe Aviation Ltd | 5,370 | 5,370 | 5,281.5 | 2,33,968 |
Manappuram Finance Ltd | 348.4 | 355.05 | 344.95 | 68,45,033 |
Atul Ltd | 6,903 | 6,990 | 6,884 | 32,714 |
AU Small Finance Bank Ltd | 1,098 | 1,101.1 | 1,081.1 | 16,43,559 |
Aurobindo Pharma Ltd | 1,663.4 | 1,682.4 | 1,654.5 | 9,62,632 |
GE Vernova T&D India Ltd | 4,304.7 | 4,424.9 | 4,278 | 9,13,947 |
Hindustan Aeronautics Ltd | 4,945 | 5,048 | 4,915 | 15,94,920 |
Niva Bupa Health Insurance Company Ltd | 84.18 | 84.5 | 83.43 | 7,74,661 |
NLC India Ltd | 274.35 | 277.9 | 272.95 | 19,88,897 |
NMDC Ltd | 85 | 85.89 | 84.59 | 1,09,91,692 |
Divis Laboratories Ltd | 8,500 | 8,539.5 | 8,414 | 3,44,125 |
Dixon Technologies (India) Ltd | 14,035 | 14,065 | 13,645 | 4,33,361 |
DLF Ltd | 664 | 667.8 | 656.65 | 26,37,023 |
Avenue Supermarts Ltd | 4,070 | 4,075 | 4,010 | 3,97,087 |
Karur Vysya Bank Ltd | 335.95 | 340 | 334.2 | 11,47,971 |
Kaynes Technology India Ltd | 3,760.5 | 3,849 | 3,741.2 | 7,41,533 |
KEC International Ltd | 444.65 | 447.3 | 443 | 4,69,418 |
KEI Industries Ltd | 5,789 | 5,837 | 5,701.1 | 4,28,881 |
Mphasis Ltd | 2,541 | 2,541 | 2,496.1 | 3,06,154 |
MRF Ltd | 1,30,985 | 1,31,345 | 1,30,500 | 2,012 |
Mangalore Refinery And Petrochemicals Ltd | 174.38 | 174.99 | 171.9 | 41,52,999 |
Motherson Sumi Wiring India Ltd | 40.44 | 41.31 | 40.16 | 89,70,694 |
Anand Rathi Wealth Ltd | 2,198.8 | 2,230 | 2,181.2 | 2,22,245 |
Anant Raj Ltd | 627.05 | 631.45 | 606.05 | 21,45,586 |
Angel One Ltd | 292 | 292.45 | 288.5 | 19,87,069 |
Patanjali Foods Ltd | 353.85 | 354 | 346.9 | 15,31,453 |
One 97 Communications Ltd | 1,649.5 | 1,649.5 | 1,597.7 | 30,76,512 |
PCBL Chemical Ltd | 314.7 | 318.6 | 314 | 4,90,278 |
Coforge Ltd | 1,829 | 1,829.9 | 1,788 | 18,77,813 |
Cohance Lifesciences Ltd | 444.2 | 452.75 | 441.15 | 6,05,110 |
Colgate-Palmolive (India) Ltd | 1,995.5 | 2,002.4 | 1,977.6 | 2,25,575 |
Container Corporation Of India Ltd | 533.65 | 535.5 | 513.7 | 47,83,085 |
Concord Biotech Ltd | 1,454.5 | 1,463.4 | 1,418 | 1,10,289 |
Bharat Forge Ltd | 2,088 | 2,103 | 2,075 | 10,73,158 |
Bharti Airtel Ltd | 1,939.1 | 1,970 | 1,930.5 | 1,30,16,341 |
Bharti Hexacom Ltd | 1,565.5 | 1,614 | 1,500.1 | 7,58,628 |
Bharat Heavy Electricals Ltd | 420 | 420.5 | 412 | 1,48,21,390 |
Bikaji Foods International Ltd | 616.9 | 621.7 | 610 | 71,192 |
Jain Resource Recycling Ltd | 301.45 | 304.2 | 298 | 6,85,702 |
JBM Auto Ltd | 632.9 | 638.75 | 627.35 | 1,57,597 |
Hindustan Zinc Ltd | 578.35 | 594.65 | 574 | 37,26,360 |
Gujarat Mineral Development Corporation Ltd | 593.25 | 609 | 590.1 | 9,11,299 |
GMR Airports Ltd | 103 | 106.9 | 102.32 | 1,58,63,811 |
Godfrey Phillips India Ltd | 2,160 | 2,198.8 | 2,160 | 1,30,708 |
Go Digit General Insurance Ltd | 260.05 | 263.55 | 259.1 | 3,16,061 |
Godrej Consumer Products Ltd | 936.9 | 939 | 906.3 | 68,13,937 |
Godrej Industries Ltd | 1,255.6 | 1,284.7 | 1,210 | 4,80,367 |
Godrej Properties Ltd | 2,028 | 2,029.1 | 1,990 | 3,10,666 |
Emami Ltd | 402.4 | 407.7 | 395.25 | 8,32,966 |
Emcure Pharmaceuticals Ltd | 2,009.6 | 2,020 | 1,985.7 | 54,636 |
Emmvee Photovoltaic Power Ltd | 323.65 | 326.3 | 316 | 12,56,680 |
CESC Ltd | 164.83 | 165.5 | 160 | 32,65,919 |
Capri Global Capital Ltd | 231.12 | 232 | 228.25 | 24,20,093 |
CG Power & Industrial Solutions Ltd | 886.55 | 894.5 | 878.05 | 13,73,634 |
Chalet Hotels Ltd | 823.75 | 829 | 821 | 36,097 |
Chambal Fertilisers & Chemicals Ltd | 443.3 | 446.65 | 442.1 | 1,89,098 |
NCC Ltd | 144.72 | 145.1 | 143.11 | 7,23,364 |
Nestle India Ltd | 1,506.9 | 1,520.9 | 1,494.8 | 18,92,234 |
Aegis Logistics Ltd | 1,247 | 1,294.4 | 1,241.5 | 6,62,671 |
Aegis Vopak Terminals Ltd | 271.5 | 278.9 | 268.05 | 4,00,719 |
Afcons Infrastructure Ltd | 271.6 | 272.4 | 266.7 | 4,05,099 |
Affle 3i Ltd | 1,643 | 1,683.9 | 1,635 | 82,257 |
Global Health Ltd | 1,410.4 | 1,434.9 | 1,390 | 2,18,724 |
Meesho Ltd | 193.62 | 197.6 | 191.4 | 1,29,77,056 |
Max Financial Services Ltd | 1,512.4 | 1,518 | 1,492.5 | 4,76,778 |
Balrampur Chini Mills Ltd | 619.65 | 624.5 | 604.7 | 3,31,494 |
Bandhan Bank Ltd | 175.9 | 176.78 | 175.16 | 29,76,817 |
Bank of Baroda | 248 | 250.99 | 247.64 | 35,47,826 |
Bank of India | 144.87 | 146.25 | 144.3 | 26,26,854 |
Dalmia Bharat Ltd | 1,834.6 | 1,847.8 | 1,812.2 | 53,276 |
Data Patterns (India) Ltd | 4,529.3 | 4,590 | 4,487.6 | 5,94,203 |
Punjab National Bank | 117.59 | 119.35 | 117.31 | 1,00,17,471 |
PNB Housing Finance Ltd | 1,164.8 | 1,171.4 | 1,141 | 5,47,652 |
PB Fintech Ltd | 1,744 | 1,749.6 | 1,715.5 | 11,21,225 |
Polycab India Ltd | 9,297 | 9,385 | 9,280.5 | 2,10,420 |
Poly Medicure Ltd | 1,812.8 | 1,867 | 1,804.4 | 1,22,848 |
Lloyds Metals & Energy Ltd | 1,898.4 | 1,944.8 | 1,889 | 8,46,536 |
Lodha Developers Ltd | 1,232.3 | 1,244.7 | 1,200.4 | 12,26,825 |
Larsen & Toubro Ltd | 4,070.7 | 4,070.7 | 3,990 | 22,97,132 |
L&T Finance Ltd | 315.35 | 317.3 | 313 | 11,27,450 |
L T Foods Ltd | 418.95 | 430.3 | 417.15 | 2,46,533 |
LTM Ltd | 4,765 | 4,789.3 | 4,707.5 | 2,53,260 |
L&T Technology Services Ltd | 3,604.7 | 3,642 | 3,552.1 | 51,029 |
Lupin Ltd | 2,250.3 | 2,278 | 2,250.3 | 5,82,846 |
Asahi India Glass Ltd | 901 | 904 | 885.6 | 51,434 |
HDFC Asset Management Company Ltd | 2,499.5 | 2,503 | 2,478.2 | 7,16,255 |
HDFC Bank Ltd | 725 | 729 | 724.5 | 2,20,88,242 |
HDFC Life Insurance Company Ltd | 538.05 | 539.7 | 532.9 | 15,65,273 |
HEG Ltd | 687 | 691.6 | 675.35 | 12,11,803 |
Intellect Design Arena Ltd | 701.05 | 708.35 | 695.7 | 2,49,349 |
Indian Overseas Bank | 33.73 | 34.1 | 33.67 | 15,56,252 |
Indian Oil Corporation Ltd | 141.5 | 141.55 | 139.81 | 66,63,539 |
Ipca Laboratories Ltd | 1,796.3 | 1,905 | 1,767.7 | 18,34,985 |
IRB Infrastructure Developers Ltd | 19.21 | 19.44 | 19.2 | 53,96,973 |
Ircon International Ltd | 125.9 | 126.2 | 121.75 | 26,15,381 |
Indian Railway Catering & Tourism Corporation Ltd | 504.45 | 511.55 | 500 | 12,84,159 |
Indian Renewable Energy Development Agency Ltd | 117.4 | 117.96 | 117.1 | 24,14,857 |
Indian Railway Finance Corporation Ltd | 88.35 | 88.6 | 87.9 | 47,52,259 |
Exide Industries Ltd | 485.5 | 492.8 | 482.75 | 18,06,950 |
Fertilizers & Chemicals Travancore Ltd | 818.95 | 831.75 | 816 | 46,376 |
Federal Bank Ltd | 352.45 | 356.5 | 352 | 26,87,980 |
Alkem Laboratories Ltd | 5,449.5 | 5,483 | 5,406 | 33,025 |
Narayana Hrudayalaya Ltd | 1,831 | 1,852.7 | 1,822.3 | 2,12,264 |
NHPC Ltd | 77.5 | 78.1 | 76.41 | 1,01,33,231 |
New India Assurance Company Ltd | 180.65 | 183.78 | 179.73 | 7,98,346 |
NMDC Steel Ltd | 45.29 | 45.48 | 43.89 | 57,26,255 |
NTPC Ltd | 344.25 | 344.25 | 338 | 96,71,933 |
NTPC Green Energy Ltd | 92.36 | 92.85 | 92.1 | 16,16,072 |
Nuvama Wealth Management Ltd | 1,704.9 | 1,741.9 | 1,690 | 3,11,804 |
Nuvoco Vistas Corporation Ltd | 337 | 338.85 | 331.5 | 2,00,570 |
FSN E-Commerce Ventures Ltd | 331.15 | 332.95 | 323.7 | 72,72,009 |
Nippon Life India Asset Management Ltd | 1,177 | 1,192.4 | 1,166.4 | 4,44,042 |
Jindal Stainless Ltd | 735.4 | 743.2 | 733.2 | 1,78,766 |
JSW Cement Ltd | 131.08 | 132.3 | 129.8 | 14,30,381 |
JSW Dulux Ltd | 3,123.5 | 3,146.3 | 3,104.3 | 9,936 |
JSW Energy Ltd | 558.6 | 562.2 | 550.7 | 17,39,842 |
JSW Infrastructure Ltd | 341.35 | 350.75 | 338.85 | 24,28,913 |
JSW Steel Ltd | 1,275 | 1,275.7 | 1,264 | 16,93,181 |
Jubilant Foodworks Ltd | 491.55 | 504.65 | 471.6 | 88,30,069 |
Jubilant Ingrevia Ltd | 736.3 | 740 | 712 | 4,08,724 |
Jubilant Pharmova Ltd | 890.5 | 906.2 | 873.2 | 2,07,349 |
Jupiter Wagons Ltd | 257.6 | 260.35 | 256.65 | 4,11,295 |
MMTC Ltd | 63.89 | 65.01 | 63.7 | 7,18,585 |
eClerx Services Ltd | 1,869.4 | 1,881 | 1,770.2 | 1,80,076 |
Granules India Ltd | 857.55 | 882 | 853 | 7,48,727 |
Graphite India Ltd | 734.85 | 744.9 | 722.2 | 6,84,674 |
Grasim Industries Ltd | 3,257 | 3,299.3 | 3,201 | 10,41,328 |
Gravita India Ltd | 1,819.7 | 1,833.1 | 1,790.1 | 1,64,786 |
International Gemological Institute Limited | 345.1 | 350.05 | 342.65 | 1,93,632 |
Indraprastha Gas Ltd | 151.77 | 155.5 | 149.01 | 35,42,496 |
IIFL Finance Ltd | 635.95 | 637.9 | 621.15 | 20,75,006 |
Inventurus Knowledge Solutions Ltd | 1,781.5 | 1,801.8 | 1,778.3 | 48,415 |
Indegene Ltd | 569.8 | 574.8 | 566 | 3,36,818 |
Indian Hotels Co Ltd | 721.75 | 724.8 | 714.3 | 16,81,719 |
India Cements Ltd | 382 | 387.2 | 381.05 | 82,967 |
Indiamart Intermesh Ltd | 1,803.6 | 1,813.4 | 1,787.1 | 1,20,337 |
Indian Bank | 897 | 903.8 | 883.15 | 8,40,645 |
Kirloskar Oil Engines Ltd | 2,059.9 | 2,120.2 | 2,047.9 | 3,66,576 |
Laurus Labs Ltd | 1,851.7 | 1,851.7 | 1,820.6 | 13,45,712 |
Lemon Tree Hotels Ltd | 109.05 | 110.07 | 108.45 | 19,34,465 |
Lenskart Solutions Ltd | 596.9 | 626.95 | 592.4 | 3,21,58,446 |
LG Electronics India Ltd | 1,578.3 | 1,583 | 1,563.5 | 4,04,171 |
LIC Housing Finance Ltd | 502 | 509 | 500.45 | 13,71,013 |
Life Insurance Corporation of India | 412.15 | 416.7 | 409.1 | 1,89,80,101 |
Gillette India Ltd | 7,595.5 | 7,639.5 | 7,577 | 5,613 |
Gland Pharma Ltd | 2,967.6 | 2,975 | 2,825.5 | 7,92,910 |
Glaxosmithkline Pharmaceuticals Ltd | 2,667.7 | 2,677 | 2,606.4 | 59,365 |
Glenmark Pharmaceuticals Ltd | 2,320 | 2,322.9 | 2,281.9 | 4,13,038 |
Aditya Birla Real Estate Ltd | 1,393.8 | 1,449 | 1,372.6 | 6,50,003 |
Aditya Birla Sun Life AMC Ltd | 1,026.4 | 1,045 | 1,020 | 2,01,753 |
ACC Ltd | 1,324.7 | 1,341.4 | 1,323 | 1,00,172 |
Action Construction Equipment Ltd | 1,078.3 | 1,098.9 | 1,064.2 | 2,67,836 |
ACME Solar Holdings Ltd | 374.5 | 377.1 | 369.2 | 6,79,829 |
Marico Ltd | 864.45 | 864.45 | 852.1 | 14,09,929 |
Maruti Suzuki India Ltd | 13,905 | 13,938 | 13,825 | 2,19,383 |
BLS International Services Ltd | 270.67 | 272.4 | 262.7 | 32,99,422 |
Blue Dart Express Ltd | 5,101 | 5,145 | 5,065 | 6,245 |
Blue Jet Healthcare Ltd | 594.6 | 599.8 | 584.1 | 7,40,357 |
Blue Star Ltd | 1,514 | 1,515 | 1,486.1 | 2,39,698 |
Deepak Nitrite Ltd | 1,701.8 | 1,729.5 | 1,695 | 1,79,019 |
Delhivery Ltd | 467 | 473 | 466 | 47,26,398 |
Bajaj Auto Ltd | 11,661 | 11,750 | 11,607 | 1,38,791 |
Bajaj Finserv Ltd | 2,025 | 2,038 | 2,006.7 | 8,89,277 |
Garden Reach Shipbuilders & Engineers Ltd | 2,632.3 | 2,669.9 | 2,576.4 | 9,74,895 |
Caplin Point Laboratories Ltd | 2,499.7 | 2,521.1 | 2,382.5 | 1,27,525 |
Carborundum Universal Ltd | 1,184.6 | 1,192 | 1,131.8 | 2,32,692 |
Cartrade Tech Ltd | 2,757 | 2,768.9 | 2,690.9 | 1,56,579 |
Castrol India Ltd | 187.42 | 189.46 | 187.1 | 13,61,377 |
CCL Products (India) Ltd | 1,143 | 1,148.4 | 1,129 | 64,659 |
Central Depository Services (India) Ltd | 1,350 | 1,352.4 | 1,336.3 | 8,33,201 |
ERIS Lifesciences Ltd | 1,380.3 | 1,385.5 | 1,345 | 53,866 |
Escorts Kubota Ltd | 3,093.4 | 3,126 | 3,088 | 23,245 |
Aditya Infotech Ltd | 3,704.2 | 4,094 | 3,704.2 | 6,35,398 |
Craftsman Automation Ltd | 10,380 | 10,620 | 10,331 | 27,725 |
CreditAccess Grameen Ltd | 1,542.4 | 1,555.8 | 1,536 | 1,08,328 |
CRISIL Ltd | 4,466.4 | 4,510 | 4,449.5 | 13,455 |
Crompton Greaves Consumer Electricals Ltd | 248.15 | 249.25 | 245.1 | 12,37,164 |
Paradeep Phosphates Ltd | 147.21 | 148.99 | 146.89 | 12,73,084 |
Power Finance Corporation Ltd | 378.95 | 378.95 | 374 | 87,81,396 |
Pfizer Ltd | 4,990.4 | 5,050.4 | 4,941.3 | 16,178 |
Prime Focus Ltd | 274.3 | 277.4 | 266 | 5,36,759 |
PG Electroplast Ltd | 615 | 615.3 | 603 | 19,80,930 |
Phoenix Mills Ltd | 1,898.5 | 1,903.4 | 1,875.7 | 3,89,199 |
Pidilite Industries Ltd | 1,696.1 | 1,702.9 | 1,682.1 | 5,70,432 |
P I Industries Ltd | 2,494.3 | 2,507 | 2,474.4 | 3,52,135 |
Hyundai Motor India Ltd | 2,237.1 | 2,273.9 | 2,219.5 | 6,18,326 |
ICICI Prudential Asset Management Co Ltd | 3,147 | 3,152.6 | 3,062.1 | 2,66,662 |
ICICI Bank Ltd | 1,406.8 | 1,429 | 1,406.4 | 1,13,72,019 |
ICICI Lombard General Insurance Company Ltd | 1,628 | 1,635 | 1,617.9 | 3,42,897 |
ICICI Prudential Life Insurance Company Ltd | 507 | 508.2 | 501.35 | 9,68,444 |
Cipla Ltd | 1,458.8 | 1,464.4 | 1,456.2 | 4,40,679 |
Clean Science & Technology Ltd | 836.35 | 838.8 | 803 | 8,82,780 |
The Bombay Burmah Trading Corporation Ltd | 1,471.8 | 1,521.8 | 1,445.1 | 97,370 |
Bharat Dynamics Ltd | 1,375.5 | 1,379.5 | 1,329 | 41,52,577 |
Bharat Electronics Ltd | 410.5 | 412 | 402.9 | 1,38,15,547 |
Apar Industries Ltd | 17,225 | 18,395 | 17,032 | 1,77,847 |
APL Apollo Tubes Ltd | 2,064.3 | 2,073 | 1,989.4 | 8,25,785 |
Apollo Hospitals Enterprise Ltd | 8,600 | 8,786 | 8,554 | 7,96,860 |
Apollo Tyres Ltd | 443.05 | 446.45 | 440.5 | 3,66,331 |
ITC Ltd | 278.5 | 278.5 | 276.05 | 1,11,96,589 |
ITC Hotels Ltd | 166.99 | 169.6 | 166.67 | 15,90,076 |
ITI Ltd | 281.4 | 286.35 | 275 | 2,69,825 |
Supreme Industries Ltd | 3,497 | 3,516.6 | 3,425 | 1,49,586 |
Suzlon Energy Ltd | 47.61 | 47.61 | 47.12 | 2,42,24,098 |
Swan Corp Ltd | 308.4 | 311.45 | 306 | 8,34,350 |
Union Bank of India | 186.5 | 188.7 | 185.32 | 75,50,714 |
United Spirits Ltd | 1,515 | 1,532.7 | 1,515 | 3,11,403 |
Rites Ltd | 224.46 | 226 | 222 | 3,04,425 |
Ramkrishna Forgings Ltd | 733.3 | 748.25 | 729.35 | 5,55,035 |
Sobha Ltd | 1,342.6 | 1,350 | 1,332.7 | 35,743 |
Solar Industries India Ltd | 20,324 | 20,400 | 18,744 | 7,03,297 |
Thermax Ltd | 4,001.6 | 4,085.1 | 3,968.2 | 1,81,921 |
Tube Investments of India Ltd | 2,780 | 2,848.3 | 2,727 | 3,23,716 |
Timken India Ltd | 3,260.3 | 3,286.5 | 3,225 | 17,782 |
Titagarh Rail Systems Ltd | 850.75 | 869.9 | 841.95 | 9,71,087 |
Titan Company Ltd | 5,063.7 | 5,071.5 | 5,010 | 5,32,763 |
Voltas Ltd | 1,289.5 | 1,295.1 | 1,277.4 | 4,62,584 |
Vardhman Textiles Ltd | 590.85 | 594.8 | 587.85 | 95,060 |
Waaree Energies Ltd | 2,687 | 2,689 | 2,668 | 2,29,539 |
Sammaan Capital Ltd | 161.83 | 163.35 | 159.25 | 1,00,38,866 |
The Ramco Cements Ltd | 908.8 | 925.05 | 906.75 | 2,19,296 |
Shriram Finance Ltd | 1,132.3 | 1,149 | 1,124.3 | 37,57,042 |
Shyam Metalics & Energy Ltd | 978.7 | 990.7 | 976.1 | 6,25,031 |
Siemens Ltd | 3,987 | 4,024 | 3,951 | 2,33,755 |
Tata Capital Ltd | 363.75 | 367.6 | 363 | 15,84,020 |
Tata Chemicals Ltd | 672.05 | 679.1 | 669.8 | 3,55,042 |
Tata Communications Ltd | 1,758.2 | 1,779.5 | 1,727.6 | 2,08,804 |
Tata Consumer Products Ltd | 1,090.5 | 1,095 | 1,058.2 | 18,26,870 |
Tata Elxsi Ltd | 3,778 | 3,781.2 | 3,702 | 1,41,928 |
Tata Investment Corporation Ltd | 674.4 | 680.65 | 671.05 | 1,67,561 |
Tata Power Company Ltd | 382.8 | 382.8 | 378.05 | 34,02,106 |
Tata Steel Ltd | 184.85 | 186.66 | 183.46 | 1,99,18,432 |
Tata Technologies Ltd | 868.4 | 871.9 | 832.1 | 15,90,636 |
TBO Tek Ltd | 1,604.9 | 1,628.6 | 1,589 | 57,906 |
Travel Food Services Ltd | 1,394.3 | 1,441 | 1,384 | 1,45,697 |
Trent Ltd | 2,990 | 3,011.9 | 2,957 | 7,81,924 |
Trident Ltd | 24.66 | 24.8 | 24.63 | 16,30,728 |
Triveni Turbine Ltd | 591.95 | 599.8 | 581.05 | 3,45,714 |
Tata Teleservices (Maharashtra) Ltd | 38.74 | 40.32 | 38.01 | 68,08,130 |
TVS Motor Company Ltd | 4,342.2 | 4,384 | 4,310 | 5,33,044 |
Wipro Ltd | 183.1 | 183.75 | 181.72 | 54,30,900 |
Wockhardt Ltd | 1,912.9 | 1,928.8 | 1,848.7 | 7,35,315 |
Yes Bank Ltd | 22.98 | 23.04 | 22.81 | 3,76,25,083 |
Rail Vikas Nigam Ltd | 228.15 | 230.9 | 227.89 | 21,22,818 |
SBFC Finance Ltd | 94.56 | 94.74 | 92.81 | 8,34,649 |
SBI Cards & Payment Services Ltd | 641 | 655.75 | 640 | 38,89,193 |
SBI Life Insurance Company Ltd | 1,812 | 1,833.6 | 1,805.5 | 14,21,843 |
State Bank of India | 1,083 | 1,086.8 | 1,073 | 95,01,882 |
Physicswallah Ltd | 118.22 | 125.23 | 116.85 | 69,17,778 |
Supreme Petrochem Ltd | 716.65 | 736 | 715 | 82,707 |
REC Ltd | 346.5 | 347.2 | 342.05 | 82,78,978 |
Redington Ltd | 346 | 350 | 340.55 | 23,57,738 |
Reliance Industries Ltd | 1,317 | 1,327.8 | 1,307.2 | 93,33,370 |
UTI Asset Management Company Ltd | 908.5 | 915 | 906 | 61,115 |
Tenneco Clean Air India Ltd | 533.4 | 545.5 | 529.8 | 24,59,575 |
Leela Palaces Hotels & Resorts Ltd | 508.45 | 514 | 501.15 | 3,70,662 |
Ashok Leyland Ltd | 176.23 | 182.7 | 176.23 | 2,82,75,625 |
Asian Paints Ltd | 2,755.5 | 2,755.5 | 2,720 | 5,79,044 |
Eicher Motors Ltd | 8,100 | 8,100 | 8,011 | 2,38,458 |
EID Parry (India) Ltd | 780.3 | 785 | 763 | 2,76,482 |
EIH Ltd | 300.65 | 301.95 | 297.7 | 1,10,804 |
Elecon Engineering Company Ltd | 443.3 | 448.15 | 437.6 | 2,52,426 |
Elgi Equipments Ltd | 576.55 | 580.95 | 572.25 | 1,43,718 |
Hero MotoCorp Ltd | 5,850 | 5,934 | 5,802 | 5,28,636 |
Hexaware Technologies Ltd | 574.55 | 584.5 | 565 | 3,00,865 |
HFCL Ltd | 227.36 | 230.95 | 222.62 | 2,35,03,082 |
Hindalco Industries Ltd | 1,046.25 | 1,073 | 1,040 | 49,82,220 |
Hindustan Copper Ltd | 544.45 | 570.5 | 542 | 1,46,47,918 |
Hindustan Petroleum Corporation Ltd | 392.9 | 393.5 | 389.5 | 93,69,815 |
Hindustan Unilever Ltd | 2,092 | 2,092 | 2,052.9 | 11,84,382 |
Mahindra & Mahindra Ltd | 3,428.2 | 3,440 | 3,396.5 | 22,87,311 |
Mahindra & Mahindra Financial Services Ltd | 396.4 | 407 | 394.5 | 26,68,351 |
Bank of Maharashtra | 81.65 | 83.1 | 81.14 | 1,02,75,640 |
Finolex Cables Ltd | 1,249.3 | 1,282 | 1,240 | 16,41,863 |
Brainbees Solutions Ltd | 214.14 | 219.85 | 213.05 | 11,68,670 |
Five-Star Business Finance Ltd | 545.2 | 555 | 531 | 8,22,918 |
Gujarat Fluorochemicals Ltd | 4,714.7 | 4,958.9 | 4,565 | 12,15,025 |
Jindal Saw Ltd | 264.4 | 270.95 | 264 | 8,23,334 |
Jindal Steel Ltd | 1,099.9 | 1,106.6 | 1,090.6 | 2,88,697 |
Jio Financial Services Ltd | 255.6 | 263.4 | 254 | 4,86,51,516 |
J K Cements Ltd | 5,348.5 | 5,406.5 | 5,332 | 13,259 |
JK Tyre & Industries Ltd | 383.5 | 389.25 | 382.7 | 5,58,478 |
JM Financial Ltd | 129.37 | 132.39 | 128.25 | 28,22,902 |
Jaiprakash Power Ventures Ltd | 17.54 | 17.98 | 17.45 | 2,91,53,338 |
IndusInd Bank Ltd | 1,024.7 | 1,024.7 | 1,009 | 6,74,546 |
Indus Towers Ltd | 383.2 | 385.45 | 380.4 | 60,66,714 |
Infosys Ltd | 1,175 | 1,175 | 1,157 | 61,46,655 |
Inox Wind Ltd | 74.1 | 74.39 | 73.4 | 67,03,564 |
Netweb Technologies India Ltd | 5,181 | 5,200 | 4,860 | 34,57,479 |
Neuland Laboratories Ltd | 23,207 | 23,250 | 22,527 | 96,588 |
Newgen Software Technologies Ltd | 542.4 | 545.6 | 534 | 4,40,944 |
Page Industries Ltd | 36,520 | 38,155 | 36,410 | 1,20,967 |
Amber Enterprises India Ltd | 7,175 | 7,189 | 6,965 | 6,11,681 |
Ambuja Cements Ltd | 419.4 | 424.5 | 418 | 21,09,747 |
Oberoi Realty Ltd | 1,846 | 1,852.1 | 1,776.3 | 8,23,058 |
Oracle Financial Services Software Ltd | 11,420 | 11,686 | 11,350 | 1,16,572 |
Oil India Ltd | 479.8 | 480.3 | 469.2 | 19,71,668 |
Ola Electric Mobility Ltd | 39.67 | 40.41 | 39.25 | 2,92,12,188 |
Olectra Greentech Ltd | 1,393.5 | 1,414.4 | 1,360.6 | 4,52,033 |
OneSource Specialty Pharma Ltd | 1,571.3 | 1,592 | 1,527.1 | 98,873 |
Oil & Natural Gas Corpn Ltd | 239.9 | 240.55 | 238.11 | 72,63,414 |
Mahanagar Gas Ltd | 1,125.8 | 1,136 | 1,115.7 | 1,36,111 |
Minda Corporation Ltd | 712.05 | 758.7 | 706.55 | 28,56,174 |
Natco Pharma Ltd | 951.7 | 962 | 917.2 | 11,99,695 |
National Aluminium Company Ltd | 400.5 | 413.65 | 400 | 97,32,854 |
Info Edge (India) Ltd | 1,357.3 | 1,369.4 | 1,336.5 | 11,73,616 |
Nava Ltd | 581.15 | 594.9 | 572.5 | 2,76,702 |
Navin Fluorine International Ltd | 8,294 | 8,451 | 8,257 | 1,30,715 |
NBCC (India) Ltd | 92.07 | 93.13 | 91.9 | 49,05,548 |
Muthoot Finance Ltd | 2,875.7 | 2,904.3 | 2,865.2 | 11,75,168 |
Havells India Ltd | 1,270 | 1,271.7 | 1,254.3 | 6,59,655 |
HBL Engineering Ltd | 693.05 | 699.85 | 691.65 | 4,48,503 |
HCL Technologies Ltd | 1,370 | 1,372.9 | 1,354 | 7,78,685 |
HDB Financial Services Ltd | 684.9 | 695.15 | 683 | 5,95,708 |
Biocon Ltd | 420 | 425.3 | 416.2 | 46,27,711 |
KFin Technologies Ltd | 929 | 929 | 914 | 4,14,558 |
Krishna Institute of Medical Sciences Ltd | 807.55 | 811 | 799.1 | 2,67,775 |
Jyoti CNC Automation Ltd | 832.55 | 854.25 | 819.7 | 11,40,892 |
Kajaria Ceramics Ltd | 1,260.9 | 1,268.8 | 1,252.4 | 2,68,471 |
Kalyan Jewellers India Ltd | 613.4 | 619.8 | 593.2 | 1,61,61,376 |
DOMS Industries Ltd | 2,234.6 | 2,255 | 2,230 | 16,575 |
Dr Reddys Laboratories Ltd | 1,206 | 1,208.1 | 1,182.1 | 17,96,553 |
Kotak Mahindra Bank Ltd | 392.4 | 392.4 | 388.55 | 57,26,342 |
Kalpataru Projects International Ltd | 1,365.1 | 1,399.4 | 1,345.1 | 1,67,109 |
KPIT Technologies Ltd | 620.5 | 621.9 | 608 | 10,37,204 |
K P R Mill Ltd | 1,084.7 | 1,090.4 | 1,077.1 | 87,097 |
Dr Lal Pathlabs Ltd | 1,968.4 | 1,977 | 1,937.3 | 2,05,127 |
Latent View Analytics Ltd | 285.25 | 295.5 | 284.5 | 4,78,562 |
AIA Engineering Ltd | 4,435.1 | 4,544.3 | 4,366 | 1,04,692 |
Authum Investment & Infrastructure Ltd | 579.1 | 582.85 | 552.95 | 2,49,548 |
Ajanta Pharma Ltd | 3,614.6 | 3,675 | 3,540 | 1,36,792 |
Godawari Power & Ispat Ltd | 243.31 | 246.93 | 229.98 | 78,74,387 |
Coal India Ltd | 410.5 | 410.5 | 406.7 | 44,22,519 |
Cochin Shipyard Ltd | 1,507 | 1,536.9 | 1,500 | 11,61,657 |
Linde India Ltd | 6,688.5 | 6,844.5 | 6,651 | 24,737 |
Acutaas Chemicals Ltd | 3,110.6 | 3,212.5 | 3,081.2 | 3,21,383 |
Adani Energy Solutions Ltd | 1,583 | 1,638.3 | 1,570.4 | 33,18,181 |
Adani Enterprises Ltd | 2,964.9 | 3,019.5 | 2,932.8 | 13,02,710 |
Adani Green Energy Ltd | 1,319 | 1,352.7 | 1,314 | 16,61,800 |
Adani Ports & Special Economic Zone Ltd | 1,658 | 1,669.9 | 1,641.1 | 19,92,143 |
Adani Power Ltd | 206.1 | 209.7 | 204.11 | 1,35,48,913 |
Mankind Pharma Ltd | 2,404.4 | 2,430.5 | 2,392 | 1,29,008 |
C.E. Info Systems Ltd | 993.7 | 1,013.8 | 988.8 | 1,11,792 |
Bosch Ltd | 46,750 | 47,285 | 46,500 | 48,750 |
Bharat Petroleum Corporation Ltd | 315 | 316.65 | 310.65 | 47,50,162 |
Brigade Enterprises Ltd | 589.65 | 597.15 | 582.8 | 1,84,828 |
Aarti Industries Ltd | 538.2 | 541.7 | 528.8 | 28,50,636 |
AAVAS Financiers Ltd | 1,431.8 | 1,444.5 | 1,410 | 54,640 |
ABB India Ltd | 7,710 | 7,772 | 7,659 | 1,31,075 |
Abbott India Ltd | 27,620 | 28,635 | 27,400 | 34,092 |
Aditya Birla Capital Ltd | 407.7 | 408.75 | 400.55 | 23,59,187 |
Allied Blenders & Distillers Ltd | 627.7 | 638 | 615.4 | 3,75,486 |
Aditya Birla Fashion & Retail Ltd | 56.73 | 57.75 | 56.58 | 35,07,762 |
Aditya Birla Lifestyle Brands Ltd | 89.96 | 90.79 | 89.72 | 34,88,384 |
DCM Shriram Ltd | 1,010 | 1,014.8 | 969.1 | 1,97,635 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,456.5 | 1,474.4 | 1,444.6 | 2,06,403 |
Computer Age Management Services Ltd | 773 | 785.55 | 768.65 | 10,83,604 |
Canara Bank | 131.8 | 132.6 | 130.5 | 1,16,96,313 |
Can Fin Homes Ltd | 821.85 | 826.2 | 815.3 | 1,00,011 |
Canara HSBC Life Insurance Company Ltd | 150.23 | 151.02 | 145.25 | 9,47,280 |
Max Healthcare Institute Ltd | 1,013.3 | 1,037.6 | 992.8 | 28,71,284 |
Mazagon Dock Shipbuilders Ltd | 2,571 | 2,583.9 | 2,546.6 | 9,12,326 |
Multi Commodity Exchange of India Ltd | 2,970 | 3,023.7 | 2,929 | 28,56,319 |
City Union Bank Ltd | 210.52 | 216 | 207.25 | 19,73,613 |
Cummins India Ltd | 5,315 | 5,384.5 | 5,315 | 3,57,202 |
Cyient Ltd | 879.65 | 885 | 843.2 | 7,82,103 |
Dabur India Ltd | 410 | 411.25 | 406.6 | 7,30,758 |
Great Eastern Shipping Company Ltd | 1,298.8 | 1,311 | 1,267 | 5,75,828 |
General Insurance Corporation of India | 348.2 | 356.8 | 347.4 | 11,80,514 |
Bajaj Housing Finance Ltd | 84.37 | 85.01 | 84.26 | 18,31,971 |
Bajaj Holdings & Investment Ltd | 11,500 | 11,570 | 11,410 | 17,500 |
Bajaj Finance Ltd | 1,090.8 | 1,095.3 | 1,083 | 24,00,714 |
Balkrishna Industries Ltd | 2,410 | 2,529.2 | 2,400 | 2,85,776 |
Eternal Ltd | 318 | 319.35 | 313.3 | 2,62,20,068 |
Coromandel International Ltd | 2,088.8 | 2,092.9 | 2,065.2 | 58,663 |
Devyani International Ltd | 138.51 | 143.98 | 137.35 | 36,61,223 |
Billionbrains Garage Ventures Ltd | 197.99 | 199.7 | 197.3 | 2,06,66,354 |
Samvardhana Motherson International Ltd | 167.4 | 171.27 | 167.14 | 1,20,98,782 |
Motilal Oswal Financial Services Ltd | 897.5 | 906.8 | 891 | 6,67,150 |
CEAT Ltd | 3,696.5 | 3,756 | 3,680 | 50,790 |
Cemindia Projects Ltd | 1,237 | 1,271.5 | 1,229 | 2,32,100 |
Central Bank of India | 31.36 | 31.59 | 31.23 | 35,30,105 |
Gabriel India Ltd | 1,447.9 | 1,486 | 1,441.2 | 1,95,842 |
GAIL (India) Ltd | 175.9 | 176.3 | 174.48 | 87,22,856 |
Gallantt Ispat Ltd. | 573.45 | 598 | 562.5 | 89,436 |
AWL Agri Business Ltd | 192.11 | 194.25 | 191.05 | 11,96,918 |
Axis Bank Ltd | 1,221.8 | 1,224.8 | 1,215.6 | 52,57,241 |
Aptus Value Housing Finance India Ltd | 253.8 | 255.8 | 252.45 | 5,39,042 |
Amara Raja Energy & Mobility Ltd | 948.8 | 978.4 | 946.2 | 8,68,722 |
Endurance Technologies Ltd | 2,975.3 | 3,043 | 2,950 | 1,43,773 |
Engineers India Ltd | 240.58 | 245.6 | 239.2 | 19,69,631 |
Siemens Energy India Ltd | 3,561.2 | 3,627 | 3,498.7 | 4,01,030 |
IDBI Bank Ltd | 82.88 | 83.3 | 82.32 | 31,30,936 |
Vodafone Idea Ltd | 13.51 | 13.88 | 13.46 | 54,68,32,458 |
IDFC First Bank Ltd | 86.55 | 86.67 | 85.26 | 1,51,99,407 |
Indian Energy Exchange Ltd | 125.5 | 125.8 | 124.98 | 11,30,387 |
IFCI Ltd | 76.66 | 78.15 | 73.36 | 4,06,74,236 |
Pine Labs Ltd | 166.58 | 170.63 | 166 | 82,76,628 |
Piramal Finance Ltd | 2,069.6 | 2,090.4 | 2,048.2 | 69,526 |
Belrise Industries Ltd | 254.42 | 264.99 | 250.6 | 43,49,409 |
BEML Ltd | 1,910.6 | 1,936 | 1,898.1 | 2,16,961 |
Berger Paints India Ltd | 546.35 | 565.9 | 542.4 | 5,13,785 |
Chennai Petroleum Corporation Ltd | 1,341.8 | 1,378.9 | 1,308 | 18,45,891 |
Choice International Ltd | 810.25 | 819.85 | 807.2 | 3,58,796 |
Cholamandalam Investment & Finance Company Ltd | 1,927.9 | 1,927.9 | 1,895.4 | 8,68,565 |
Cholamandalam Financial Holdings Ltd | 1,584.7 | 1,604.7 | 1,560 | 85,611 |
CIE Automotive India Ltd | 408.6 | 415 | 407.85 | 1,88,635 |
Aster DM Quality Care Ltd | 824.3 | 834.75 | 820 | 3,26,932 |
Astral Ltd | 1,592 | 1,600 | 1,491 | 1,23,70,793 |
Adani Total Gas Ltd | 655.05 | 671.35 | 652.1 | 5,17,514 |
Ather Energy Ltd | 1,526.5 | 1,575 | 1,500.1 | 40,12,191 |
Anthem Biosciences Ltd | 874.9 | 891.9 | 870.8 | 4,46,769 |
Anupam Rasayan India Ltd | 1,207.8 | 1,217 | 1,203.5 | 1,38,085 |
Poonawalla Fincorp Ltd | 502.7 | 505 | 481.65 | 24,25,984 |
Power Grid Corporation of India Ltd | 266.6 | 269 | 266.05 | 97,04,703 |
Hitachi Energy India Ltd | 35,360 | 35,920 | 35,130 | 59,835 |
Piramal Pharma Ltd | 212.67 | 216.93 | 209.37 | 22,43,574 |
Persistent Systems Ltd | 5,523 | 5,529 | 5,406 | 2,37,279 |
Petronet LNG Ltd | 279.3 | 287.4 | 273 | 23,79,545 |
Bata India Ltd | 727.65 | 737.5 | 715.75 | 8,45,093 |
Bayer CropScience Ltd | 4,085.4 | 4,128.8 | 4,080.1 | 13,698 |
Jammu and Kashmir Bank Ltd | 157.78 | 158.64 | 155 | 15,47,681 |
Home First Finance Company India Ltd | 1,175.3 | 1,196.4 | 1,170.4 | 1,13,555 |
Honasa Consumer Ltd | 479.45 | 487 | 468.65 | 25,22,831 |
Honeywell Automation India Ltd | 37,190 | 37,870 | 37,000 | 2,316 |
Himadri Speciality Chemical Ltd | 778.15 | 784.35 | 765.5 | 35,74,790 |
Housing & Urban Development Corporation Ltd | 193.91 | 194.56 | 192.5 | 8,86,663 |
Premier Energies Ltd | 1,035.8 | 1,039 | 1,028.9 | 2,94,645 |
Prestige Estates Projects Ltd | 1,618.9 | 1,618.9 | 1,569 | 4,68,807 |
Swiggy Ltd | 279.8 | 283.4 | 278.6 | 65,58,087 |
Syngene International Ltd | 401.3 | 412.8 | 400 | 8,10,275 |
Syrma SGS Technology Ltd | 1,467.7 | 1,500.5 | 1,451 | 7,42,010 |
Sumitomo Chemical India Ltd | 543 | 558.25 | 540.1 | 2,74,916 |
Sundaram Finance Ltd | 4,546 | 4,568.2 | 4,460.9 | 59,545 |
Sun Pharmaceutical Industries Ltd | 1,932 | 1,946.3 | 1,931.1 | 12,15,997 |
Sun TV Network Ltd | 487.9 | 511.8 | 485 | 38,42,981 |
Welspun Corp Ltd | 1,883.9 | 1,886 | 1,869.6 | 4,84,970 |
Welspun Living Ltd | 159.83 | 167.58 | 159.01 | 20,31,959 |
Whirlpool of India Ltd | 784.8 | 796.9 | 783.55 | 3,50,033 |
Tata Motors Ltd | 474.8 | 485 | 469.15 | 2,31,58,644 |
Tata Motors Passenger Vehicles Ltd | 349.6 | 351.55 | 342.45 | 95,20,432 |
Torrent Pharmaceuticals Ltd | 4,914.5 | 4,914.5 | 4,833 | 4,33,487 |
Torrent Power Ltd | 1,318 | 1,335.9 | 1,312.5 | 1,40,424 |
Tata Consultancy Services Ltd | 2,375 | 2,375 | 2,332.3 | 21,19,174 |
Tech Mahindra Ltd | 1,639 | 1,652.8 | 1,626.3 | 34,92,935 |
Techno Electric & Engineering Company Ltd | 983.6 | 995 | 975 | 2,31,837 |
Tega Industries Ltd | 1,669.5 | 1,690 | 1,524.4 | 11,42,123 |
Tejas Networks Ltd | 540.2 | 543 | 522.95 | 12,74,138 |
United Breweries Ltd | 1,389.7 | 1,400 | 1,384.7 | 43,500 |
UCO Bank | 26.09 | 26.31 | 26.05 | 18,03,823 |
UltraTech Cement Ltd | 11,706 | 11,905 | 11,570 | 3,09,787 |
Zee Entertainment Enterprises Ltd | 96.75 | 99.25 | 95.33 | 2,71,82,487 |
Zensar Technologies Ltd | 498.65 | 500.95 | 491 | 3,66,838 |
Zen Technologies Ltd | 1,831.8 | 1,863.7 | 1,822 | 2,88,200 |
ZF Commercial Vehicle Control System India Ltd | 2,616.2 | 2,652 | 2,607.9 | 50,944 |
Zydus Lifesciences Ltd | 1,167.3 | 1,202.9 | 1,163.5 | 16,06,399 |
Zydus Wellness Ltd | 505.45 | 510.3 | 503.05 | 1,17,417 |
Shree Cement Ltd | 25,245 | 25,575 | 25,050 | 16,384 |
Schaeffler India Ltd | 4,111.2 | 4,188.8 | 4,082 | 45,118 |
Schneider Electric Infrastructure Ltd | 1,379.1 | 1,449 | 1,372.5 | 2,75,281 |
Shipping Corporation of India Ltd | 294.45 | 303.7 | 292.65 | 17,80,052 |
Sapphire Foods India Ltd | 233.29 | 240.27 | 230.26 | 15,69,156 |
Sarda Energy & Minerals Ltd | 523.3 | 542.5 | 492.25 | 2,35,45,128 |
Saregama India Ltd | 531.65 | 541.95 | 518 | 6,46,257 |
Reliance Power Ltd | 23.22 | 23.59 | 23.2 | 1,13,08,347 |
R R Kabel Ltd | 2,834.2 | 2,848 | 2,780.5 | 1,74,629 |
Sagility Ltd | 42.66 | 43.54 | 42.54 | 88,12,881 |
Steel Authority of India Ltd | 168.68 | 173.99 | 167.25 | 96,11,426 |
Sai Life Sciences Ltd | 1,451.2 | 1,475 | 1,431.5 | 4,77,974 |
Sona BLW Precision Forgings Ltd | 799.9 | 811.5 | 792.1 | 17,39,126 |
Sonata Software Ltd | 326.4 | 329 | 322.45 | 6,23,238 |
Vishal Mega Mart Ltd | 107 | 108.15 | 106.2 | 1,19,58,772 |
Vijaya Diagnostic Centre Ltd | 1,486.5 | 1,573 | 1,472.2 | 2,74,725 |
RHI Magnesita India Ltd | 391.65 | 394.95 | 379.35 | 10,11,678 |
SRF Ltd | 2,608.7 | 2,616.4 | 2,556 | 3,36,144 |
Star Health & Allied Insurance Company Ltd | 584.6 | 587.8 | 576.05 | 2,30,272 |
PTC Industries Ltd | 19,167 | 19,243 | 18,871 | 7,364 |
PVR Inox Ltd | 1,176.1 | 1,206.9 | 1,161.5 | 2,75,738 |
SignatureGlobal India Ltd | 801.05 | 809.5 | 800 | 1,71,184 |
SJVN Ltd | 67.13 | 67.4 | 66.91 | 9,60,064 |
Radico Khaitan Ltd | 4,675.2 | 4,675.2 | 4,525.2 | 4,00,780 |
Railtel Corporation of India Ltd | 285.2 | 287.95 | 284.4 | 3,00,553 |
Rainbow Childrens Medicare Ltd | 1,453 | 1,482 | 1,447.5 | 66,907 |
Varun Beverages Ltd | 440.5 | 440.9 | 435.8 | 20,14,471 |
Vedanta Ltd | 271.1 | 276.9 | 268.75 | 88,95,936 |
RBL Bank Ltd | 387.25 | 389.5 | 385.4 | 11,20,009 |
Transformers & Rectifiers India Ltd | 292 | 295.5 | 290.5 | 5,38,346 |
Uno Minda Ltd | 1,240 | 1,264.7 | 1,237 | 8,11,064 |
UPL Ltd | 568.15 | 569.9 | 563.3 | 10,29,106 |
Urban Company Ltd | 141.34 | 146 | 138.53 | 3,24,40,537 |
Usha Martin Ltd | 497.35 | 504.5 | 490.25 | 3,84,737 |
Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.
3 Aug 2026|05:57 PM
Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.
29 Jul 2026|06:14 PM
Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.
28 Jul 2026|11:46 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
