Nifty 500

1,206.5

1,215.2

1,200.3

4,44,830

33,650

34,065

33,590

725

467.1

470

459.3

1,79,352

47,890

48,595

47,785

18,972

312.15

316.1

310

29,97,493

643.15

652.35

629.05

5,70,756

337.75

337.95

334.25

7,79,668

3,879.3

3,963.5

3,862.4

9,80,255

432.45

441.4

431.3

3,87,175

5,489.4

5,550.5

5,450

1,67,319

1,294.25

1,307.5

1,263.95

5,72,225

194.77

198.5

194.5

7,45,545

508

521.25

506.95

1,95,375

4,640

4,689.9

4,555.3

77,651

5,685

5,728

5,661

1,89,957

553.45

574.85

535.85

21,47,506

238

239.41

228.13

2,50,48,890

1,049.75

1,058.5

1,043.3

28,41,484

575.2

586.75

566.7

64,53,425

3,196.8

3,204

3,049.8

25,32,676

2,629.7

2,642.7

2,622

1,68,909

751.05

768.9

744

51,73,234

1,531.3

1,547.6

1,521

2,21,254

1,083.9

1,119.5

1,076.7

1,52,125

1,493

1,503.2

1,450

1,71,212

1,748

1,774

1,741.1

1,23,469

443.7

452.6

443.25

7,46,009

1,137.4

1,144.5

1,122.6

52,49,374

73.59

74.78

73.51

34,61,384

694.9

703.05

688.65

1,77,950

81.09

81.19

80

53,15,720

339

342.05

338.25

30,35,242

91.62

93.85

91.46

25,27,431

1,756.8

1,773

1,743.5

1,35,877

320.3

323.95

319.3

80,440

330

333.9

329.65

13,72,901

7,378.5

7,469

7,280

3,77,851

408.2

415.3

406.9

17,50,896

2,169.6

2,198.8

2,165.2

95,296

618.95

631

618.2

6,59,192

288.1

294.5

287.4

39,61,363

2,102.1

2,125.6

2,100.3

90,118

262.1

265.55

261.9

2,82,550

921.2

934.3

920.8

10,07,894

1,235.8

1,250

1,219.2

62,409

2,037

2,047.9

2,028.3

1,61,298

248.17

250

245.01

5,82,230

688.7

709.35

684.95

3,60,777

4,051.5

4,084

4,046

6,478

1,424.9

1,433.9

1,420.1

22,564

1,352.4

1,373.8

1,350

3,99,022

801.55

811.75

800.6

2,18,875

1,845.2

1,868.7

1,844.6

6,42,236

1,546.8

1,570.1

1,542.1

53,034

398.55

403.1

397.8

1,72,986

1,426.7

1,436.7

1,410.3

5,62,652

1,404.8

1,421.9

1,394.7

94,858

586.9

595.9

586

6,25,441

1,125.1

1,160

1,120.6

1,20,892

201.81

212.65

201.56

1,25,24,838

8,041

8,075

7,970

97,662

847.25

865.4

800.5

43,71,936

301

307.95

300

76,298

446.5

459.3

445.6

2,12,476

623.55

636.4

620.6

1,81,454

662.95

670.35

657.15

4,99,849

289.45

295.55

288.15

13,20,242

1,140.3

1,142.3

1,130.1

4,95,279

242.85

245.35

242.3

44,43,430

3,258

3,294.7

3,239.6

2,92,136

1,411.9

1,425.5

1,408.7

27,00,074

1,620.8

1,626.4

1,612.6

4,54,394

509.75

520.9

507.8

5,24,017

88.68

89.56

82.24

2,54,40,939

14.08

14.16

13.97

15,29,85,695

85.7

86.94

85.41

89,04,139

123.18

124.88

123

13,55,663

82.57

82.94

80.7

1,64,20,647

35,535

35,700

35,425

5,440

1,459.2

1,483.4

1,457.1

4,85,408

5,461.9

5,813

5,440

21,57,608

22,956

23,399

22,907

20,815

534.65

546.7

523.3

10,16,205

4,173

4,249

4,112.7

6,45,290

1,941.4

2,009.7

1,937.7

93,348

3,406.8

3,514

3,375

1,12,259

1,359.3

1,438.1

1,353

6,00,353

272

282.8

271.25

4,58,841

281.25

290

277.95

5,94,795

1,718.9

1,729.3

1,705

61,513

11,810

11,838

11,711

1,56,923

2,004.5

2,028.6

2,004.2

2,77,380

84.02

85.11

83.96

16,71,534

11,209

11,360

11,193

30,559

1,082.3

1,094.9

1,081.3

25,71,412

1,652.2

1,655.6

1,622.4

3,89,561

488.05

499.95

487.8

23,64,012

423.25

427.25

419.25

66,06,942

6,590

6,703

6,580

9,678

1,325.7

1,346

1,318

4,36,706

356.35

357.65

355

2,62,783

7,453

7,480

7,435

10,250

3,486

3,526

3,431.2

3,29,888

1,321.6

1,337.4

1,312.4

21,608

8,509.5

8,563.5

8,457.5

1,78,301

14,565

15,000

14,484

5,62,757

686.85

688.8

678.1

35,82,041

3,909

3,926

3,876.2

1,34,147

252.7

258.9

252.5

5,47,939

918

929.9

916.25

2,14,159

2,501.4

2,555.6

2,473.9

1,62,214

1,135

1,174.2

1,128

1,46,182

3,104

3,149

3,054.1

3,20,381

187.46

187.98

187

6,74,998

1,087.5

1,097

1,076.6

1,29,614

1,392.3

1,412.5

1,388.8

15,72,138

3,567.6

3,633.8

3,550

29,835

1,266.7

1,285.3

1,253.4

93,221

2,378.9

2,385.1

2,367.8

55,376

971.9

1,008.9

967.5

1,50,197

847.45

850

842.4

5,38,693

13,520

13,694

13,505

99,689

2,046.4

2,067.2

2,042.6

5,41,338

1,934.3

1,952.5

1,933.8

9,61,192

1,607.8

1,613.1

1,585.1

33,181

410.2

413.8

409.2

26,13,560

602.5

610

602.5

52,912

410.65

414.55

409.1

11,08,165

40.16

40.45

39.94

17,79,105

3,582.5

3,666.9

3,556

30,301

693.7

706

692.05

4,52,425

1,318.2

1,325.8

1,301

7,22,539

687.85

698.15

684

1,32,371

2,608.4

2,629

2,605.9

4,49,718

725.8

734.4

724.1

61,73,452

552.1

557

549.5

16,04,294

339.6

341.7

335.05

3,27,164

148.16

149.5

147.25

13,18,108

702

705

681.5

28,82,719

1,789.4

1,795.6

1,776.1

41,328

565.2

576.75

564

1,47,079

726.4

733.65

725.2

5,96,551

367.15

373.1

367

31,995

1,740.7

1,750

1,722.3

40,242

874.25

883.85

871.8

3,52,049

267.35

270.6

267

45,19,017

165.34

166.95

165.01

4,19,919

279.05

281.85

278.55

1,15,720

341

342.85

334.15

12,97,741

1,310.8

1,314.9

1,295.3

15,50,441

509.15

515.25

506.2

8,49,858

712.8

726.95

708.5

2,06,490

891.05

928.15

877.6

12,24,120

248.6

251.9

248.1

5,20,262

975

999

972

5,94,034

1,264.2

1,269.5

1,242.8

6,57,632

885

892.35

877.5

2,14,582

403.75

405

397.5

46,84,004

1,344.6

1,360

1,341.7

5,37,709

571.75

583.25

558.45

4,48,609

8,237

8,338

8,150

65,509

2,066.3

2,121.9

2,055.1

1,50,330

54.2

55.28

54.01

17,95,886

86.08

87.14

85.85

2,77,579

1,432

1,486

1,411.2

8,22,981

1,001.6

1,010.5

999

63,088

1,301.6

1,313.5

1,299

60,433

1,167.4

1,192

1,159.5

2,05,951

213.34

219.16

212.52

5,70,705

5,160

5,181

5,083

4,79,354

904

934.85

894.1

9,83,862

396.85

400.55

395.65

4,90,626

1,875.8

1,905.1

1,870

2,64,528

1,522.5

1,544.8

1,518

38,094

236.07

237.94

235.82

37,34,251

167.68

169.14

167.51

29,89,462

1,001.75

1,015

988.3

6,53,039

2,438.4

2,461.8

2,424

1,17,819

1,34,315

1,35,755

1,32,665

3,959

82.65

83.44

81.9

7,16,555

276.05

276.8

270.3

10,64,870

724.2

738

720

1,20,038

348.4

351.35

346.05

16,05,804

1,614.1

1,638.5

1,610.3

19,63,040

324.45

331.2

318

9,62,332

371.15

372.6

364.3

35,78,626

2,009.7

2,024.4

2,006.2

3,46,025

607.85

613.6

592.85

69,85,920

457.7

461.45

453.15

12,99,968

785.5

796.9

781

40,086

1,897.5

1,911.6

1,876

83,464

273.95

278.7

273.4

3,24,327

1,379.3

1,418.4

1,375.3

2,32,658

172.7

173.79

172

18,86,324

581.6

597.65

578.15

24,150

1,845

1,887.7

1,843.1

2,23,319

1,245.9

1,260.8

1,225.4

7,83,233

407.1

410.95

405.6

51,81,351

1,496.4

1,505

1,480.5

3,86,786

1,629.7

1,637.9

1,604.6

5,34,227

148.4

148.86

145.12

24,72,355

756.5

760

750.25

4,98,804

127.22

129.87

126.8

85,57,044

812.45

831.3

811

93,265

154

157.5

153.23

6,28,560

5,115.5

5,170

5,088

4,00,482

887.65

900.6

873.2

5,71,905

1,255.9

1,273.9

1,242

4,31,663

5,672.5

5,725

5,660

2,36,846

294

296.8

291.4

12,88,637

362

365.75

361.25

51,82,161

4,898.4

5,020

4,888

12,721

304.45

306.95

296

8,40,125

598.3

603.55

596.2

3,91,476

510.5

518.65

507

4,42,347

92.14

94.12

91.78

4,53,694

2,871.2

2,895.7

2,845.8

84,951

3,091.9

3,154.7

3,085

14,466

1,227.5

1,248.2

1,216.2

5,45,862

123.83

124.56

119.6

74,60,686

1,117.5

1,137.3

1,112

19,03,248

989.8

991.9

984.2

34,993

4,084.1

4,110

3,903.3

8,30,505

11,558

11,606

11,484

1,09,686

182.78

184.7

182.02

26,85,480

1,552

1,557.5

1,540.1

2,18,878

46.71

47.06

46.6

1,92,30,850

302.95

307.05

301

5,75,036

283.2

284.8

281.25

53,78,349

401.25

407.1

400.15

1,49,609

1,453

1,472

1,441

5,39,420

377.5

381.95

376.6

1,04,334

216.98

220.46

216.32

1,72,077

738

747.3

732.5

3,01,767

115.71

117.03

115

67,61,812

1,161.2

1,173.1

1,154.2

4,25,433

1,778.1

1,811.8

1,773.5

5,39,340

9,029

9,043.5

8,950.5

89,800

1,743.4

1,759.9

1,705

59,536

474.1

493.3

474.05

8,02,751

2,381.1

2,400

2,266.7

42,95,920

191.68

195

188.62

38,43,579

222.37

227.89

222.01

32,87,196

19,761

19,985

19,612

39,178

812.7

824.3

811.35

9,71,453

307.5

310.45

303.6

4,15,894

1,327.4

1,336

1,305.5

20,846

2,904.1

2,938.6

2,897.4

3,14,186

24.43

24.87

24.4

21,37,664

582.3

588.8

572.05

2,50,110

37.54

38.36

37.51

6,56,749

372.8

378.05

372.1

29,03,007

185.45

186.04

183.06

2,23,84,610

813.5

834.85

810.5

4,65,881

1,702.2

1,714

1,671.4

1,03,676

2,295.1

2,321.6

2,292

8,72,030

1,587.8

1,599

1,580.1

11,76,108

899.8

925

899.15

2,30,554

387.8

394.5

386.25

20,37,789

1,024.2

1,060.9

1,023.9

4,28,149

1,628

1,641.6

1,618.1

1,46,861

65.85

66.79

65.8

7,59,700

22.51

22.86

22.51

2,69,72,614

105.35

110.63

104.74

2,59,36,403

1,441

1,462.1

1,437.1

2,02,069

151.4

153.35

150.53

24,15,472

2,582.1

2,590

2,568

1,22,558

1,917.4

1,923

1,892.6

11,95,892

470.9

477.25

468.85

1,25,631

3,613.9

3,660

3,603

80,796

23.11

23.8

23.01

1,65,96,787

324.6

328.65

324.1

31,47,374

368.5

368.95

352.25

59,84,236

2,351.9

2,394.6

2,331.1

77,031

721.6

751.7

716.6

90,66,756

175.68

180.74

173.38

1,09,03,928

240.51

246.12

239.9

1,12,32,460

141.4

144.12

141.16

36,51,066

241.06

280.14

236.8

1,78,11,965

2,802.8

2,880

2,797.4

2,89,151

2,942.9

2,955.9

2,865.4

47,501

2,363.7

2,364.4

2,295.3

4,26,616

31.35

31.54

31.17

35,67,390

155.67

157.79

155.25

4,61,475

224.75

226.17

223.32

15,63,609

869.15

876.35

865.35

6,69,054

874.9

875

851.5

82,003

431.85

434.85

430.3

2,07,364

1,448.8

1,452

1,388.1

10,67,051

860.35

868.2

846

2,43,864

722.45

726

708.9

3,70,382

3,292.1

3,316

3,277.5

7,84,574

1,807.1

1,839

1,792.9

1,01,310

195.44

200.55

194.55

1,42,06,476

403.85

404.05

398.5

3,20,706

1,860

1,906.3

1,857.7

85,579

324.7

327.5

321.5

8,55,850

2,999.1

3,059

2,989

91,616

247.62

250.99

243.83

19,62,233

147.5

149.45

147.01

6,17,767

295.05

300.8

292.3

4,46,377

991.6

1,008.9

989.5

13,76,816

2,540.9

2,572.6

2,523.4

2,61,870

3,276.7

3,289.7

3,180.1

26,07,284

1,405

1,411.1

1,395.7

35,810

1,186

1,194.2

1,176

65,570

488.3

489

478.9

4,23,012

36,840

37,190

36,550

1,214

674.95

684.75

660.45

89,10,502

187.47

188.15

186.09

6,26,723

2,213

2,235.4

2,209

2,70,348

956.2

970

953

77,478

172.37

173.66

171.82

59,94,134

403.15

404.8

394.7

10,22,285

3,227.9

3,244.7

3,155

2,65,043

1,559.9

1,562

1,527

11,85,261

2,982.9

3,019.8

2,975.1

5,55,841

1,303.6

1,319.9

1,298.1

4,27,049

1,675.4

1,700

1,672.6

6,25,029

202.95

205.6

202.57

61,96,553

406.4

414.6

406.1

42,90,293

229.66

233.65

228.4

14,70,827

1,919.8

1,954.4

1,918.1

99,835

518.4

525.45

517.4

92,126

88.57

90.29

88.46

38,52,657

149.3

153.86

148.25

37,94,319

5,345.5

5,400

5,315

29,607

366.85

369.9

358.3

85,01,832

5,215.5

5,280

5,206

5,020

382.4

383

377

4,32,797

130.34

132.45

128.01

25,04,088

17.1

17.47

17.08

2,30,19,691

704.9

710.85

701.6

1,25,390

127.39

128.28

126

5,73,855

3,129.1

3,140.3

3,080

4,736

545.2

553.3

544.6

5,37,238

33.18

33.23

32.9

14,61,569

138.14

138.44

135.95

64,77,125

1,904

1,938

1,898

1,36,834

18.92

19.08

18.87

55,62,913

123.53

126.67

123.3

6,17,032

482.75

488.9

481.25

5,90,284

115.55

116.39

114.98

32,60,891

86.11

87.25

85.8

61,54,960

4,882.3

4,990

4,880

3,81,715

1,257.8

1,271.6

1,255.4

2,02,985

1,200.7

1,209.9

1,196.9

43,259

603.1

610.2

601.15

30,46,071

968.2

988.95

964.05

9,53,567

772.55

785.7

768.95

2,75,122

5,312

5,385

5,285

1,75,119

3,319.3

3,346.5

3,242.5

31,58,454

301.55

309.6

300.55

6,75,065

10,675.5

10,800

10,632.5

16,601

1,444.7

1,497.9

1,441.1

2,83,093

4,468.4

4,539.7

4,451.5

12,451

245.35

251.95

243.95

25,17,712

150.27

151.8

146.11

21,09,183

399.25

405.6

399.05

98,17,156

4,291.9

4,366.9

4,271.2

13,165

552.9

561.9

551

78,527

4,728.9

4,889.8

4,721.1

5,10,159

175.8

178.3

175.06

36,56,129

37.77

38.7

37.65

72,88,902

722.1

723.85

708.9

5,37,412

1,839.1

1,869.3

1,812.3

89,692

86.28

86.55

84.51

1,89,44,056

4,085.7

4,107.1

4,081

7,81,015

318.35

324.45

317.4

24,76,713

462.55

490.7

427.6

3,41,23,947

4,509.5

4,552

4,467.9

2,41,206

3,611

3,667.9

3,591.5

53,052

2,186.5

2,199.8

2,180.3

2,25,915

3,416.3

3,444.7

3,406.1

6,40,615

378.7

383.4

378.25

11,06,414

1,860.7

1,876

1,824.8

5,45,021

76.1

76.65

75.55

47,62,887

184.25

185.98

183.33

3,28,391

1,577.5

1,589

1,562.8

2,04,099

1,130.6

1,143.9

1,115.4

1,66,806

3,088

3,108.4

3,075

17,661

328.15

329.4

323

1,45,59,778

281.6

292

278

7,74,194

1,804.2

1,810.8

1,790

12,68,258

108.87

109.8

108.27

18,74,549

659.7

673.9

648

58,25,429

1,879.4

1,903.5

1,872.1

1,62,046

11,690

11,898

11,670

97,827

477.6

479.25

472

4,62,820

37.52

38.46

37.44

1,10,79,133

1,314

1,340

1,312.1

1,10,110

355.35

361.25

355.3

27,13,499

17,630

17,937

17,608

32,103

911.55

913.7

904.5

2,12,019

64.73

65.53

64.43

9,23,076

2,205.4

2,217.8

2,200

6,137

1,187.7

1,191.7

1,168.6

14,79,831

2,618.9

2,662.6

2,611

3,04,833

1,013.7

1,014.8

1,004.5

5,10,499

376.1

378.05

372.9

14,92,719

193.9

194.65

187.62

50,73,101

1,235

1,248.7

1,231.8

20,55,516

542.15

545

525.4

12,65,731

1,332.5

1,358.5

1,331.2

44,555

7,520

7,566.5

7,429.5

84,993

26,060

26,275

26,030

4,572

410.35

415.75

408.05

11,70,411

608.6

611.65

592.2

2,59,127

1,917.3

1,938.9

1,910.7

1,01,285

1,645.3

1,649.8

1,638

3,89,429

2,472.8

2,501

2,472.3

62,054

158.5

160.19

157.2

62,55,625

2,141.9

2,186

2,120.5

2,87,601

1,875.8

1,900.8

1,873

10,42,547

450.8

460.25

450

5,55,864

1,879.9

1,896.8

1,873.3

88,561

518.6

524.2

513.05

11,68,015

1,537

1,572.2

1,517.6

1,14,570

837.3

848.9

822

2,32,072

5,050

5,125.5

5,041.5

3,290

591.05

615.6

587.8

12,01,342

1,505.7

1,517.5

1,499.8

1,24,239

571.8

580.9

571.1

4,48,250

98.77

100.63

98.65

85,14,137

16,752

17,100

16,700

36,996

2,143.2

2,172.8

2,141

1,32,252

8,675.5

8,700

8,591.5

1,83,768

446.7

467.4

444.35

43,55,365

644

654.85

643.05

2,88,562

1,453.6

1,494

1,453

14,67,932

6,438

6,565.5

6,420

22,794

1,107.7

1,113.5

1,100.7

9,53,945

1,002.1

1,018.8

989.75

1,27,827

1,728

1,760

1,711

1,39,217

512.75

527.5

511.5

8,15,603

561

575.95

559.25

4,65,183

113.85

115.4

109

12,11,49,940

1,233.1

1,237.3

1,220.5

3,87,513

599.35

609

595.6

92,919

2,651.6

2,713

2,637

4,43,416

1,293.9

1,313

1,286.9

40,370

1,250.8

1,261.6

1,245.1

5,12,452

565.55

573.8

564.45

8,54,775

169.75

172.33

157.55

5,06,11,595

490.3

491

479

2,02,138

890.15

898.8

889.6

22,213

305.1

313.9

298.9

37,10,440

365.1

366.3

361.65

5,83,723

626.6

637.75

626.1

2,89,789

1,692

1,699.2

1,653

1,53,221

1,055.3

1,059.4

1,041.8

6,71,240

3,695.8

3,769.9

3,690

1,60,412

645.8

653.5

644.8

79,328

4,613.8

4,634.9

4,580.1

1,42,578

282.2

287.5

281.15

4,13,756

1,468.8

1,471

1,433

48,520

4,374.1

4,406

4,326.4

3,85,624

1,346.5

1,359.2

1,340

40,985

25.98

26.04

25.71

26,49,988

269

274.35

268.65

33,73,170

33,910

34,975

33,815

58,038

210.37

214.9

209.91

17,52,947

21,070

21,265

20,500

34,304

765.6

776.85

762.7

1,57,880

183.13

183.92

180.56

73,56,175

1,889.2

1,909.2

1,867.7

2,19,550

648.3

656.6

646.6

10,06,773

1,774.7

1,801.7

1,770

2,10,029

1,035

1,047.9

1,032.1

65,47,864

4,010.1

4,039

3,996

50,445

1,174.9

1,225

1,172.8

2,75,513

289.25

295.05

288.65

6,82,806

480.6

496.4

479.6

4,83,403

1,896.7

1,932.8

1,896

1,66,748

2,655

2,673.9

2,627.6

19,374

1,104.6

1,117.5

1,100

4,33,631

507.35

512.5

490

3,60,927

856

865

841

3,92,541

5,056

5,093.4

5,050

1,37,154

471.4

475.95

468.1

29,57,758

314.05

319.65

313.1

55,45,530

4,885

4,913.5

4,855

1,01,802

1,243.1

1,252

1,233

2,24,863

794.6

806.7

790.5

1,89,399

247.77

250.69

243.25

7,40,120

507.95

515.7

505.2

1,44,465

575

580

570.55

1,23,752

691.1

704.7

688.15

32,529

43.7

43.8

43.1

93,31,591

179.97

180.96

174.71

3,74,78,296

2,898

2,983.8

2,889.8

2,19,117

1,484.8

1,508

1,477.1

52,282

424.25

434.5

424.15

24,12,314

275.6

281.45

272.4

1,52,88,867

24,105

24,365

24,050

6,625

526.7

539.9

525.95

1,35,967

4,502.9

4,559.9

4,470.1

10,456

554.75

576

554

3,83,704

3,969.9

3,989.3

3,955.3

33,794

1,305.5

1,320

1,304

40,60,160