Nifty 500

1,091.7

1,149.9

1,081.2

26,79,587

34,255

35,495

33,905

3,946

525.2

547.45

520.15

5,33,341

5,315.5

5,470

5,276

2,33,635

3,739.1

3,768.8

3,637.9

40,65,697

272.2

282.9

271

24,60,887

17,864

18,670

17,725

1,39,891

943.75

973.1

938.4

22,90,888

237.19

248.39

236.16

9,51,697

1,231

1,290.9

1,215

2,69,500

169.24

174.77

167.96

1,12,11,397

5,124

5,319.5

5,094

20,44,081

6,306.5

6,446

6,300

20,464

1,038.8

1,074

1,033

17,93,492

1,557.4

1,611.4

1,552.1

11,06,058

84.93

86.99

84.44

8,38,150

294.25

306.3

292.7

27,53,305

83.74

85

83.19

1,19,68,786

4,466.7

4,534

4,340

7,54,956

4,364.7

4,433.7

4,305.8

10,50,626

6,755

6,864.5

6,693

3,58,137

12,934

13,345

12,848

5,44,218

634

664.85

630.75

49,00,333

4,038.6

4,071.2

4,009.9

2,36,675

294.65

307.85

293.75

20,13,180

3,210.7

3,339.7

3,192

9,05,589

486.95

496

484.15

7,23,708

5,030.5

5,110

4,959.5

2,97,571

297

312.05

295

10,43,294

4,769.5

4,910

4,737

6,62,309

2,059.8

2,091.6

2,034.4

3,48,980

544.75

572.3

528.2

1,01,30,986

331.2

341.8

327.55

86,92,324

2,020.1

2,081.9

2,008.2

1,76,528

451.4

470

448.45

17,18,940

1,259.8

1,319

1,253.2

1,57,006

2,100.5

2,149.9

2,083

8,61,054

1,888.1

1,924.2

1,875.1

61,88,780

1,519.9

1,541.1

1,477.9

6,81,423

377.8

387.5

371.8

1,31,50,600

643.95

645.95

637.45

1,20,084

2,435.8

2,467.7

2,412.1

11,69,387

661.35

691.5

656.35

7,30,454

530.3

544.05

522

48,57,478

1,199.8

1,212

1,191.2

7,77,487

467.6

475.3

462.25

13,59,588

38,045

38,320

37,315

6,524

583.55

611

580.5

22,92,382

111.01

114.99

110.31

3,12,33,729

2,082.5

2,139.3

2,070

2,42,643

302.8

309.2

301

1,79,505

1,075.2

1,100

1,066.6

10,18,716

1,216.4

1,229.4

1,199.5

1,49,975

1,979.5

2,075.1

1,972.4

10,82,521

406.95

418.45

405.05

5,63,889

1,809.3

1,849.8

1,789.8

1,30,096

329.15

336.7

325.1

22,60,008

457.95

478.4

454.55

31,22,168

279.7

285.4

279.2

73,06,244

31,755

32,430

31,535

1,41,973

168.11

178.25

166.11

69,37,866

237.06

242.49

234.1

2,02,51,716

908.1

924

897.35

55,14,793

799.9

818

786.9

1,16,718

451

469.05

449

4,94,884

1,109.9

1,136.4

1,086.1

12,44,168

7,363

7,675

7,289

97,652

94.78

98.22

94.34

1,40,06,184

143.91

148.34

143.3

16,36,548

1,245.4

1,364.8

1,245.4

28,31,836

276.61

294.15

269.8

46,11,866

301.45

308.95

300.6

5,02,190

1,457.7

1,477.3

1,446

1,13,541

560.85

573

555.2

3,58,975

196.04

204.95

194.82

1,24,22,435

240.45

246

239

1,70,45,169

135.12

141.75

134.01

1,43,42,743

2,742

2,766

2,595

49,29,261

1,305

1,340.7

1,295.9

2,29,489

189.54

192.59

187.2

1,06,27,036

9,181.5

9,379

8,955.5

49,254

1,536.7

1,585.6

1,525

3,40,895

3,871.8

3,987

3,855

54,758

258.9

268

256.5

19,41,108

220.08

228.56

217.53

37,79,085

5,498.5

5,561

5,381

3,92,522

1,725.8

1,784.8

1,708.9

3,43,656

1,115.1

1,155

1,085.5

1,03,68,353

3,892.1

3,988

3,871

22,52,308

314.3

330.8

313.05

86,96,242

380.3

391.5

375.05

9,40,397

3,794

3,874.6

3,772.6

2,93,113

3,141.1

3,243.5

3,131.2

1,18,170

876.45

903

866.5

1,60,254

33.47

34.53

33.28

41,53,518

137.63

140.35

136.6

3,39,76,686

1,762.4

1,806.4

1,741.1

1,66,406

810.3

834.35

806.95

3,87,54,632

555.7

573.65

553.15

32,49,938

526.65

536.7

521.3

11,84,619

421.35

425.25

412.15

68,91,443

845.95

879.3

840.5

2,37,254

326.55

330.9

323

47,15,547

42.6

43.45

42.21

47,59,030

348.7

353

347.55

95,72,223

92.7

93.93

92.1

44,49,281

1,848.1

1,917

1,835

4,24,683

309.75

318.85

308

1,77,544

317.95

325.5

312.15

1,07,01,340

1,870.1

1,925

1,858.1

5,64,485

1,040.6

1,064.5

1,029.5

68,251

1,521

1,575.1

1,510

2,16,858

1,571.3

1,612.7

1,550

1,99,541

501.8

519.65

498

37,78,187

1,978.6

2,026

1,957

2,21,747

695.75

697.2

690

5,62,598

134.43

137.9

133.8

21,47,214

3,042

3,100.5

3,022.9

7,062

536.95

547.45

531.5

22,01,018

314.25

322.2

311.8

29,79,774

1,219.5

1,245.8

1,212.2

10,38,782

429.2

452.45

426.7

80,26,465

680.8

698.1

667.9

6,25,758

970.75

991.8

962.2

62,394

248.9

254.3

246.5

11,01,576

683.35

704.7

679.5

3,61,959

63.43

67.05

62.67

54,33,986

1,477.3

1,529.9

1,462

2,24,401

859.55

872.5

851.2

15,94,258

579.35

602

575.65

8,66,638

3,134.8

3,188.8

3,121.4

4,77,890

1,727.9

1,821

1,700

6,20,656

5,606

5,729.5

5,562.5

1,01,198

2,277

2,328

2,250.2

10,27,377

480.05

493.6

478.85

17,70,683

80.53

83.78

80.17

94,76,527

13.93

14.27

13.81

41,58,63,719

77.82

80.72

77.47

2,08,44,974

116.81

122.13

116.26

1,06,36,495

73.9

78.1

73.32

5,26,42,138

337.75

349.7

335.9

3,76,743

150.12

154.62

149.11

41,11,919

292.8

299.15

289.8

9,18,222

1,469.2

1,495.1

1,448.2

19,18,516

116.93

120.75

115.75

44,55,994

536.55

544.3

529.3

45,13,132

1,545.3

1,574.2

1,539

2,16,953

530.6

544.3

528

12,57,694

1,375.1

1,422

1,361.6

4,34,529

356.15

368.3

355.15

11,39,463

7,708

7,900

7,666

15,275

1,635.3

1,689

1,617.8

10,43,090

58.31

61.18

57.79

1,43,01,535

93.53

96.54

93.21

10,72,336

1,352.4

1,427.5

1,335.6

1,63,834

1,124.5

1,169

1,116.3

1,62,784

1,335.1

1,380

1,332

1,36,351

968.7

1,008.7

962.4

2,38,065

242.7

247.9

241

9,61,706

4,789.4

4,886.9

4,760

6,871

562.7

585.3

557.1

6,90,443

1,574.8

1,612.9

1,562

3,03,195

10,164

10,264.5

9,993

2,49,351

1,854.9

1,890.8

1,841.5

14,39,841

2,528.4

2,623

2,501.6

1,11,612

1,080.5

1,116

1,070.3

92,633

2,775.9

2,886

2,750.6

6,99,358

183.31

184.85

183.1

14,20,956

1,181.2

1,201.1

1,167

1,29,356

1,311.4

1,364

1,301

18,20,046

3,858.6

3,983

3,808

3,42,248

931.45

959

924.05

3,75,080

840.1

851.5

836

21,90,111

13,951

14,500

13,880

4,81,076

2,619.6

2,699.6

2,606

4,24,615

139.87

146.2

137.41

99,26,710

1,416

1,436.8

1,395

54,695

2,919.8

2,988.9

2,892.6

86,079

2,572.3

2,649.9

2,551.7

1,55,183

142.07

148.49

141.39

1,09,19,835

2,124.5

2,201

2,109.6

3,11,546

40.75

41.94

40.58

1,26,54,082

280.65

287.85

280

2,15,93,793

177.63

186

176.23

44,16,139

284.9

294.45

283.2

3,54,558

11,002

11,192

10,932

1,56,666

430.35

433.95

423.8

62,38,573

40.99

42.79

40.71

7,26,17,491

1,394.7

1,447

1,380

7,30,940

1,498.1

1,553.9

1,491.5

33,888

1,337.4

1,390

1,331.6

11,46,756

407.6

417.8

406

1,28,37,834

1,431.8

1,471.9

1,428.9

11,63,676

767.9

799

762.2

1,96,771

13,443

14,246

13,401

1,58,359

1,809.6

1,827

1,793.1

9,67,207

8,753.5

8,888

8,700

2,75,829

439.55

454.15

435.25

10,62,648

16,998

17,560

16,928

11,973

976.25

1,007

970

2,22,392

146.64

159.43

145

8,66,50,598

272.3

278.8

270.65

2,07,76,930

25,910

26,775

25,805

15,874

1,014.4

1,058

1,005

65,35,773

322.3

336

319.1

24,38,009

346.25

352.35

339.85

17,06,997

710.4

723.25

704.4

7,79,733

1,275.9

1,302.3

1,271.6

1,99,60,868

4,866.4

4,948

4,825.1

10,25,007

1,401

1,410.4

1,380.8

2,60,710

183.58

188.48

182.74

4,35,257

491.75

502.95

489

2,05,127

447.2

463.8

443.35

3,75,053

1,529.2

1,562.2

1,520.1

12,80,428

162.93

170.42

161.8

33,47,769

780.2

802.1

775

2,02,093

224.73

230.98

223.56

41,16,538

480.6

499.6

473.7

4,01,942

4,602.5

4,686

4,532.5

2,12,634

2,899.4

3,000

2,880.8

1,44,780

1,451.2

1,488.8

1,433.3

3,33,974

17,971

18,312

17,802

88,679

11,353

11,600

11,288

2,13,785

613.1

641.25

609.7

8,61,012

40.33

41.6

40.06

15,10,812

3,179.4

3,208.3

3,140

1,96,587

53.13

54.78

52.71

6,51,32,513

1,431.1

1,440

1,405.5

1,13,530

908.6

939.5

904.05

96,756

4,101.2

4,152.6

4,072.3

56,040

1,496.6

1,548

1,467

6,34,177

277.6

295

275.2

46,83,343

725

730.35

715

26,797

2,709.5

2,804

2,691.6

5,56,227

132.82

139.13

132.05

25,50,407

489.65

508.85

486

2,83,208

971.5

995

963.9

3,45,737

23.42

24.05

23.32

8,38,07,507

99.56

102.37

98.6

2,32,55,860

162.02

165.87

161.33

1,09,17,922

1,208.3

1,240

1,191.1

2,76,142

1,481.4

1,526.7

1,472

1,44,607

2,057.5

2,109.7

2,048.8

36,66,985

1,297.2

1,339

1,287.1

25,235

2,924

2,984.9

2,892.4

27,37,768

25.14

25.94

24.94

51,82,896

156.22

163.85

155.01

2,58,76,039

2,665.9

2,713.1

2,653.3

14,81,672

112.73

116.31

112.25

25,14,815

4,892.8

4,975

4,876

8,88,966

522.25

546.7

520.5

8,10,706

214.74

223.8

214.74

1,63,00,117

971.65

979.9

962.05

65,47,101

487.25

499.9

483.7

31,39,325

386.85

396.8

383.1

1,88,52,390

2,135.8

2,199

2,130

13,26,689

2,459

2,526.9

2,445.7

11,98,711

3,102.5

3,200.9

3,088.2

29,33,765

331.65

335.6

323.85

61,72,711

80.6

84.7

79.9

2,02,30,957

7,418.5

7,593

7,344.5

9,05,003

722

751.35

718.9

3,69,427

321.7

336.95

320.25

1,42,096

498.05

510.45

495

2,77,820

575.55

596

571.05

2,28,454

1,028.9

1,066.9

1,020.6

2,71,095

206.65

212.54

206

15,58,342

538

561

530.15

10,55,503

3,849.4

3,949

3,827.3

2,47,065

994.65

1,031.3

989.8

39,03,183

388.55

396

378.45

1,53,96,788

1,069.3

1,079.7

1,064.4

1,30,22,221

82.72

85.49

82.03

91,70,430

749.8

778.6

737.55

4,65,107

1,450.5

1,479.9

1,441.7

18,55,873

4,171.4

4,321.1

4,153

10,88,636

18,889

19,265

18,651

42,475

465.65

480.8

464.15

3,97,924

2,495.8

2,573.5

2,449.9

10,16,985

2,410.8

2,432.7

2,386.2

89,722

2,223.7

2,283.6

2,212.6

3,37,287

259.65

263.45

248.6

17,57,327

1,021.5

1,048

1,016

9,39,813

229.99

242

229

3,73,04,617

5,332

5,430

5,230

2,41,434

397.05

416.9

394.9

16,44,740

124.94

130

124.01

22,59,989

16.9

17.49

16.81

6,93,91,716

651.55

662.75

648.6

23,323

7,424

7,640

7,380

2,25,401

421.1

435.7

419

16,58,779

834.85

848.6

830.4

3,24,678

436.55

452.8

435.15

19,52,606

1,718.4

1,786

1,712.8

3,56,879

4,290.3

4,496.5

4,270.1

7,89,794

365.25

374.1

361.5

11,21,342

3,454.5

3,575.4

3,392.4

5,03,473

1,655.5

1,712

1,632.5

44,13,139

3,046.9

3,146.9

3,028

23,21,035

1,504.6

1,557.7

1,493.6

22,83,543

1,791.7

1,850.4

1,783.2

14,13,919

216.48

223.55

214.65

2,85,39,934

2,247.9

2,308.4

2,237

28,161

1,349

1,383

1,338.6

15,61,612

640.85

647.5

635.85

48,19,274

203.84

212.24

202.5

40,87,819

1,916.9

1,970

1,904.1

9,18,256

3,149.2

3,258

3,137.8

2,18,138

1,380.6

1,418.3

1,375.9

1,05,73,142

1,804.2

1,837.9

1,793.6

8,18,878

1,559.1

1,609.4

1,547.6

10,95,696

1,093.9

1,127.8

1,082.5

2,05,389

397.05

411.05

395.25

29,84,173

517.8

538.5

513

20,43,494

1,831.9

1,909

1,809.9

3,42,725

493.7

509.95

488

4,93,785

722.9

741.2

718.6

14,78,462

371.45

382.5

367.4

1,21,473

1,902.4

1,935

1,897.3

60,647

772.4

797.35

769.25

43,42,194

847.95

886

838

20,14,884

805.95

822

790

6,65,620

1,207.8

1,234

1,197.9

22,55,761

757.05

783.8

751.6

9,54,214

1,145.6

1,176.5

1,141.7

30,91,794

726.9

742

713.05

9,14,307

2,659.2

2,776.1

2,645.8

6,51,746

753.65

787.7

748.5

8,24,638

1,193.4

1,214.2

1,189

1,08,231

374.15

386.4

358.4

5,33,26,753

1,168

1,218.8

1,158.8

10,24,555

966.3

997.3

957.6

10,59,449

349.75

354.6

339.75

1,07,19,028

1,179

1,217.8

1,172

1,09,75,945

591.9

609.8

586

2,13,033

4,667

4,737

4,621.5

1,39,016

501.1

518.55

499

1,17,411

3,278.8

3,398

3,254.8

1,22,540

1,653.5

1,709.9

1,635.9

1,87,410

246.6

252.6

244

9,78,711

429.05

432

426.45

36,86,631

1,404.1

1,430.5

1,397.6

67,95,582

1,445.9

1,517

1,433

28,43,349

430.8

441.65

417.25

9,18,519

78.81

79.49

77.76

1,84,17,004

179.47

188.8

178

18,06,911

370.1

381.75

369.1

2,25,17,529

1,332.4

1,358.7

1,321

1,67,353

554.6

567.8

551.1

29,48,579

1,107.1

1,148

1,096.1

3,15,527

427.9

440.75

425.4

39,90,127

6,935.5

7,249.5

6,900

27,257

41,610

42,055

41,310

64,656

303.55

307.85

299.4

1,59,51,234

502.75

524.8

496.75

9,54,369

1,043.9

1,064.9

1,021.6

21,97,053

1,490

1,559.9

1,453.3

9,78,947

31.25

32.44

31.11

95,62,149

163.78

166.51

163.25

9,56,463

41,415

42,785

41,245

72,900

749.8

775.3

744

8,98,834

121.15

124.93

120.5

3,77,08,203

892.3

920.5

885.75

3,86,342

141.89

142.99

139.94

15,66,260

85.99

89.45

85.56

49,91,413

10,336

10,728

10,276

56,531

1,010.4

1,034.7

1,004.1

83,13,859

2,167.3

2,275

2,157.1

3,76,475

409.3

414.4

407

17,37,228

1,223.4

1,253.8

1,210.4

35,97,474

2,009

2,085.8

1,990.7

1,72,052

3,554.6

3,612

3,485

2,13,501

1,084.8

1,132

1,080

19,70,930

2,450.7

2,525

2,436.3

7,57,008

271.6

276.45

270.5

46,64,171

403.6

415.9

402

63,94,399

4,532.1

4,608.9

4,506.4

34,271

562.7

585.65

558.1

18,55,286

2,022.5

2,079.3

2,013.4

4,80,025

1,570.4

1,618.2

1,562.7

6,53,824

286.7

296.55

283.75

5,85,55,994

191.84

196.35

188.91

1,77,28,794

332.55

345

331.05

34,51,777

2,491.2

2,560

2,466.3

2,74,175

181.44

185.27

180.27

32,36,785

1,309.5

1,344

1,304

69,17,968

165.96

171

163.49

1,05,94,010

344.95

347.85

334.1

19,75,505

465.5

480.75

462.05

3,50,722

1,499.8

1,515

1,472.6

1,00,365

6,771.5

6,943.5

6,725

3,31,230

26,245

26,790

26,125

5,245

385.75

403.5

384

54,98,737

674.8

697.5

668

4,32,530

2,669.7

2,745

2,635.4

1,50,451

235.09

246.66

233.7

34,89,144

3,358.7

3,411

3,317.1

2,60,633

100.95

103.25

100.45

2,90,44,983

1,072.2

1,109.9

1,060.2

15,20,472

1,562.5

1,597

1,553.8

25,97,591

9,234

9,412

9,181

2,73,126

1,614.3

1,684

1,605.6

1,06,799

3,083.3

3,169

3,059.6

12,60,468

225.74

233

224.85

37,50,320

1,776.2

1,827.8

1,760.1

4,14,879

498.1

510

495.25

3,55,138

1,612

1,720

1,602

3,99,660

247

248.35

241.48

2,47,53,835

277.9

288.1

275.6

11,42,214

835.1

862

829.1

7,20,228

140.65

144.83

139.61

1,84,06,565

909.6

950

903.65

7,26,204

2,241.9

2,325

2,232.3

6,90,474

1,32,940

1,37,420

1,32,600

8,320

147.94

152.29

144.3

86,65,804

779.6

797.8

771.45

4,90,402

1,336

1,359

1,327.3

6,12,098

698.65

722.75

694

18,11,648

1,200

1,214

1,133.3

88,81,733

769.1

790.85

762.1

13,19,620

1,769.4

1,851.3

1,763.3

17,60,890

1,663.1

1,698

1,641.2

1,77,530

451.1

465.65

448.6

2,18,430

669

691.45

664.9

1,89,750

4,163.5

4,313.5

4,125.1

1,95,524

748.45

775.55

742.5

11,41,533

1,259.7

1,272

1,249

4,18,349

19.97

20.4

19.82

1,03,25,056

129

132.86

128.37

15,31,991

498.5

504

496.3

7,93,969

121.17

124.85

120.55

56,24,308

87.5

89.49

86.93

1,40,36,436

359.8

371.9

358.25

63,21,729

115.91

119.09

115.17

1,29,93,001

1,253.6

1,284

1,247

11,69,679

623.95

646.85

620

2,15,519

2,823.3

2,865

2,803.3

4,58,923

4,077.6

4,140

4,058

3,12,100

298.65

307.9

297.8

9,84,841

3,202.7

3,260.9

3,180

50,727

817.05

846.95

813.7

4,25,874

4,586.4

4,630

4,561.7

10,45,703

416.75

426.35

413.65

77,70,480

332.05

341.4

330.75

1,07,89,766

467.1

482

463.65

7,34,160

4,653.5

4,800

4,623.6

1,29,139

1,888.2

1,929.5

1,875.1

27,85,926

496.6

507.45

491.9

2,26,748

1,326

1,358.4

1,303.2

1,63,508

70.14

71.25

69.75

22,16,333

3,639.7

3,767.7

3,624.7

11,76,977

1,325.2

1,365.8

1,314.9

97,782

26.11

26.73

25.84

65,30,848

315.45

330.6

311.35

7,53,422

261.41

270.33

259.01

3,64,74,952

411.6

426

406.4

10,25,191

1,366.2

1,398.5

1,332.2

9,52,732

928.35

966.15

916.1

8,54,311

3,446.1

3,502

3,398.1

3,58,879

769.55

782.05

758

2,43,732

584.2

599

581

5,01,587

662.05

680.8

657.9

32,30,617

274.55

280

270.1

7,43,749

474.55

483.5

472.1

38,46,105

90.79

92.69

90.15

9,03,878

585.1

601

582.4

8,81,298

1,789

1,848.5

1,784.2

13,65,022

1,016.9

1,038.3

1,011.7

1,41,41,694

451.1

466.7

448.1

16,81,636

1,818.6

1,904

1,800.1

10,31,022

2,343.7

2,449.7

2,331

1,72,885

1,148

1,181.5

1,142.2

24,81,507

559.9

587

553

8,02,684

172.72

175.4

172.24

1,64,82,564

1,824.5

1,891.9

1,811

6,12,193

163.14

168.8

162.46

91,69,435

40.38

41.58

40.24

2,66,86,698

24.63

25.4

24.35

3,94,64,319

2,188.5

2,255

2,164

3,48,461

390.35

406.5

380.75

20,71,150

223.13

230.98

220.6

99,62,964

565

587.5

560

6,87,987

154.39

160.49

153.5

1,30,97,180

1,408.8

1,427

1,397.8

24,05,459

1,131.9

1,156.9

1,116.2

21,44,276

581.7

599.2

575.5

38,89,043

1,428.8

1,452.9

1,422.8

14,89,170

1,045.4

1,079

1,037.6

1,53,676

1,641.5

1,654.4

1,602

74,796

535.4

561

527.6

33,95,878

575.65

592.1

571

4,74,189

1,886.2

1,920.4

1,858.8

2,54,484

1,089.8

1,120.3

1,084.3

15,18,093

3,623.6

3,707

3,612.9

2,08,579

663.15

682.15

659.15

4,98,311

372.1

376.95

370.1

47,50,113

188.2

189.79

186.52

1,78,16,943

703

727.9

700.2

5,09,013

348.75

358.5

346.5

77,50,983

268.6

283

266.55

36,81,927