Nifty 500

1,194

1,214.6

1,183.5

4,55,960

29,700

29,970

29,560

2,991

451.7

461.45

449.15

15,87,728

441

451.2

440

10,63,711

38.48

39.12

38.36

63,28,033

730.7

743.1

727

22,763

6,673.5

6,855

6,615

49,097

174.81

179.56

173.93

23,93,526

176.2

179.63

173.31

36,64,097

667.75

678.3

666.45

28,99,030

858.1

880

855

1,17,649

535.2

550

533.5

16,05,930

315.5

320.45

315

1,64,314

108.75

112.49

108.5

39,76,159

422.8

437

421.1

21,74,483

1,217.5

1,232.1

1,158.7

25,08,951

5,578.5

5,665

5,560

2,61,377

299.85

308.2

299.15

26,28,780

992

1,021.9

990.3

2,80,759

375.25

377.55

372.05

4,93,638

10,749

10,960

10,489

57,228

1,859

1,882.4

1,840.1

6,00,435

3,243.8

3,272.5

3,225.4

43,722

2,181.1

2,284.8

2,094.4

1,56,80,321

3,073.2

3,162.4

3,062.4

30,41,614

265.8

268.35

264.4

18,37,623

55.95

56.77

55.73

1,03,68,392

330.85

337.2

325

2,67,901

452.7

467

440.7

23,28,467

490.4

502.9

488.55

1,33,724

269.9

273.35

267.5

17,16,249

1,173.8

1,175.9

1,160.6

44,68,654

4,218.7

4,340

4,190

5,56,464

81.21

82.86

81

69,10,721

670.95

676.05

661.55

44,50,346

262.65

268

261.5

28,55,464

1,254.7

1,272

1,251.3

8,95,466

2,640.6

2,656.5

2,588.2

3,91,105

1,140.6

1,152.6

1,101.9

15,65,700

3,612.3

3,704

3,601.1

1,33,241

1,273.1

1,305

1,260

5,70,562

561.3

579

553.45

30,82,505

2,678.9

2,757

2,665

7,52,172

8,671.5

8,964

8,590

66,804

1,701.8

1,735.7

1,690.1

4,04,155

976.6

988.3

971.2

60,016

1,214.8

1,236.5

1,210.8

9,16,202

1,921.9

1,959.1

1,914.2

1,31,03,980

1,791.1

1,825

1,781

2,55,712

258.7

261.5

256.95

33,95,468

727.85

737

724

1,56,961

1,499.9

1,526

1,492

2,54,301

15,420

15,984

15,380

1,76,379

447.15

455.8

446.15

30,34,052

60.72

61.42

60.21

41,74,962

385.15

395.45

382.15

3,49,443

218.38

222.15

217.15

18,64,121

519.75

521.8

514.5

16,76,451

1,585.2

1,607

1,560.9

1,51,774

563.95

579.3

562

2,43,400

735.2

745.95

734

14,64,641

346.55

349.7

344.35

1,65,229

2,604.6

2,620

2,580

1,63,378

631.5

634.85

620.55

18,50,392

210.13

216.39

209.17

13,30,721

3,546.4

3,569

3,496

7,91,838

1,271.3

1,294.9

1,262

7,57,277

530.85

535.9

518.6

45,12,466

2,176.4

2,203.5

2,170

60,308

3,174.5

3,277

3,150

14,72,461

8,048

8,320

8,022.5

7,03,899

1,303.3

1,312

1,286.4

3,96,556

1,885.3

1,970

1,874.6

2,10,112

1,567.2

1,594.4

1,557.6

9,37,494

2,801.6

2,905.5

2,790

9,08,759

207.38

211.8

206.76

40,09,049

957.45

967.8

951.15

85,809

205.44

207.65

204.49

3,89,892

200.98

202.6

198.7

23,72,159

495.7

501.8

494.2

3,66,112

1,105

1,119.4

1,072.1

17,31,845

989.4

1,001.8

985.7

51,927

64.81

66.15

64.4

97,94,974

1,332.1

1,360

1,325.2

44,983

2,926.5

2,948

2,885.4

2,31,586

23.63

24.85

23.15

49,97,95,562

684.5

687.4

680.5

4,45,106

523.7

535.5

522.2

40,54,505

21,915

22,330

21,300

1,364

317.05

323.35

312.3

48,47,270

1,037.2

1,051.2

1,034.1

9,31,901

678.6

687.4

674.3

8,51,125

807.55

821.25

799

3,07,215

1,165.7

1,183.5

1,156.1

1,44,076

944.05

951.9

909

4,26,505

370.75

376.8

370

4,24,680

355.65

360.75

351.7

5,53,754

1,015.2

1,037.1

1,011

1,76,737

1,179.3

1,200.6

1,169.2

8,99,451

425

427.4

418.65

8,34,296

1,987.6

2,017.6

1,941

4,19,049

542.6

544.3

530

4,62,430

4,991

5,079

4,933.5

67,095

1,030.1

1,038

1,012.2

2,44,786

1,672

1,679.9

1,662.2

12,98,302

380.95

384.3

380.6

46,77,164

1,982.8

2,024

1,971

12,23,384

1,867.8

1,893.3

1,846.2

20,92,630

1,017.95

1,029.15

988

3,22,114

2,376.1

2,435

2,370.1

8,04,235

614.95

627.9

613.5

7,65,764

1,803.3

1,822

1,781

1,24,823

1,594.9

1,607.1

1,563

1,13,91,755

1,232.5

1,258.9

1,227

32,891

176.23

178.69

175.1

27,49,440

1,152

1,164

1,137.7

2,57,374

38.89

39.52

38.7

45,87,944

150.65

155

150.26

1,27,67,735

2,403.5

2,428.7

2,397.1

3,70,532

1,947.4

1,988

1,808

38,94,156

54.81

55.95

54.56

40,69,679

175.59

179.7

174.85

35,36,016

237.44

240.47

236.01

61,55,645

114.56

115.45

113.57

68,09,477

5,045.5

5,164

5,021

17,605

1,239.1

1,263.9

1,232.6

84,786

6,196

6,282

6,135

42,710

851.7

864.7

813.25

16,32,023

246.25

251.1

245.95

53,84,398

2,439.2

2,484.8

2,435.5

10,50,466

1,063

1,079.9

1,053.2

5,82,716

5,758.5

5,904.5

5,717

1,75,941

2,371.1

2,476.2

2,365.3

71,17,789

418.95

428.85

416

9,24,565

283.4

286.95

281.3

6,75,902

4,069.6

4,189

4,025

6,73,573

111.92

113.49

111.21

1,33,74,647

794.3

804.35

789.25

1,07,314

1,582.8

1,590.9

1,566.1

1,57,020

1,988.1

1,999.5

1,972

1,30,857

411.25

415.6

407.65

31,85,846

47,930

48,570

47,650

9,296

67.96

69.59

67.8

6,83,772

3,481.2

3,574.2

3,369.6

1,30,913

5,612.5

5,683.5

5,589

5,22,930

1,152.4

1,161.1

1,105

7,49,332

377.45

383.75

374

2,95,689

6,794.5

6,839.5

6,751

17,325

1,488.9

1,522

1,485

2,69,210

14,405

14,890

13,970

21,764

989.5

1,007.95

985.25

2,61,026

3,117.7

3,190.3

3,105.1

3,70,986

1,255.2

1,275

1,252

3,44,158

1,527.8

1,535.5

1,519.5

16,87,155

611.2

632

607.7

8,22,500

1,638.3

1,655.5

1,630

25,48,153

5,116

5,220

5,090

2,36,579

1,983.7

2,004.8

1,980.9

62,58,461

759

777.4

756.85

35,08,424

2,623

2,654.4

2,606.2

52,274

250.52

255.45

248.31

72,86,224

8,401.5

8,589

8,318

63,130

342.05

343.85

340.75

2,26,740

780.3

785

768.1

1,81,653

1,285

1,306

1,280

9,79,619

1,095.6

1,136.2

1,092.2

1,11,112

2,206.3

2,261.4

2,196

8,12,994

2,007

2,028

1,970.1

4,62,829

88.05

88.68

87.31

1,43,31,407

183.52

187.2

183.01

2,72,895

44.79

45.9

43.77

6,94,95,709

134.33

136.8

133.48

96,55,575

782.15

792.85

776.25

9,29,144

262.9

266.35

261

15,00,281

2,578.3

2,678

2,545

27,80,534

796.1

806.9

795

83,932

1,795.1

1,799

1,762.2

2,44,466

557.95

592

550

11,80,097

1,014.6

1,039.8

1,010

82,798

4,806.7

4,846.3

4,731.6

1,83,075

2,234.2

2,335.9

2,228.1

1,08,929

20.79

21.59

20.63

1,59,89,233

1,385.9

1,404.3

1,343.9

3,41,834

294.25

303.4

293.05

3,41,791

40,320

40,950

40,250

3,365

499.2

512.6

495.7

10,02,828

230.71

233.49

229.33

42,39,830

2,103.6

2,156.7

2,095.2

5,89,567

217.23

218.7

216.03

69,67,137

1,835.5

1,854

1,824.6

2,35,830

8,636

8,866

8,531.5

1,83,731

432.3

438.6

427

25,15,975

39.8

40.34

39.62

2,86,32,041

1,227.2

1,245.9

1,218.4

2,37,195

354

363.3

352.05

9,07,831

181.89

185.3

181.55

1,37,93,909

2,200.9

2,226.4

2,180.8

1,02,924

844.3

872.05

840

6,98,871

1,982.5

2,028.8

1,975

4,71,769

1,196.2

1,213.4

1,191.5

72,979

295.39

303.94

288.37

1,10,61,972

1,495.2

1,515

1,490.3

72,34,991

32.54

33.25

32.3

32,21,641

150.75

154.49

150

65,95,034

934.4

963.35

924.55

14,90,587

804.85

828.5

797

10,09,673

961.8

997.05

960.1

13,55,112

3,182.5

3,265.7

3,162.1

2,38,050

6,835

6,905.5

6,825

2,24,031

15,786

15,930

15,671

2,84,865

815.1

832.25

811.25

19,97,098

110.21

111.1

108.65

2,31,04,885

1,076.8

1,086

1,064.3

4,54,215

303.55

304.5

298.6

2,36,631

224.71

229.5

224

13,20,536

938.4

946.9

928

16,76,679

215.38

220.5

211

6,86,238

2,220.6

2,225

2,198.6

26,79,166

385.1

390.85

380.3

15,20,438

6,643

6,716.5

6,610.5

6,344

1,799.8

1,810

1,774

6,84,795

263.35

264.95

260

1,65,28,109

380.65

388.75

378.6

12,15,932

915.75

932.55

910.8

1,08,224

5,364

5,419

5,339.5

9,42,210

31.7

32.18

31.55

55,13,146

566.5

570

562.5

2,50,706

4,114.2

4,178.9

4,077

1,06,582

632.1

641.2

630

2,70,358

500.65

510.9

497.9

5,88,693

3,465

3,486

3,407.5

89,615

2,869.8

2,908

2,836.6

4,00,399

3,356.9

3,393.8

3,325

58,476

1,073

1,097.9

1,060.2

6,03,141

652.8

658.5

645.7

21,45,893

370.45

372.75

365.35

2,48,062

1,394.7

1,428.8

1,382.2

4,36,541

1,372.5

1,378

1,328

2,35,537

258.3

262.05

257.75

1,31,09,857

1,757.1

1,824.9

1,720

31,60,074

643.8

654

637.25

14,29,829

366.35

371.9

365

3,65,490

64.22

65

64

5,69,559

2,754.5

2,828.8

2,746

5,53,847

1,960.1

1,970

1,948.7

1,70,109

452.25

461.35

451

79,24,312

442.75

446.25

436.55

87,41,844

1,325.3

1,370.3

1,315

84,646

3,266

3,335

3,261.1

76,35,550

1,369.5

1,371.9

1,353.3

8,65,797

497.6

509.95

495.35

1,84,769

3,112.1

3,192

3,070.1

15,04,507

1,950.6

1,983

1,940

33,251

1,856.6

1,897.6

1,837.7

21,36,407

409.3

413.2

405.1

1,51,86,245

4,428.9

4,609.1

4,411

5,20,752

572.55

579.55

569.25

2,78,290

2,324.8

2,340.3

2,277.6

4,43,034

5,937

6,021.5

5,894

10,768

1,306.5

1,336

1,260.7

8,19,984

5,973

6,060

5,805

1,18,374

335.65

343.9

333.5

16,63,456

582.15

587.5

576.3

25,12,940

246.25

249.65

245.7

1,05,390

269.15

274.45

265.5

19,73,773

5,998

6,193

5,977

2,77,516

864.65

894.95

862.15

5,00,095

8,067

8,300

8,045.5

5,39,579

2,017.2

2,040.7

2,000.2

11,45,529

120.79

121.79

120.54

29,17,784

13,752

14,100

13,710

21,532

933.5

947.15

931.55

42,78,038

2,655.5

2,663

2,622.1

2,49,530

616.1

623

612

5,08,407

5,917.5

5,939

5,839

13,32,425

606.9

612.75

598

10,21,804

1,475.1

1,495.2

1,467.7

6,17,853

9,241.5

9,272.5

9,120

20,847

644.75

655.5

641.1

4,27,786

7,385

7,575.5

7,341

25,611

821

832.75

817.05

17,67,939

1,124.8

1,139

1,115.2

10,58,994

2,023.3

2,054

2,015

35,939

972.65

1,000.75

966

75,809

219.89

223.28

219.05

13,10,320

888.05

912.85

870.05

3,39,289

1,688.7

1,749

1,685

32,50,994

3,723.5

3,829.5

3,707.8

76,272

31,210

31,570

31,060

26,485

668.25

676.7

662.4

49,31,083

850.55

858.55

844.95

95,254

327.45

331.5

325.9

7,89,222

467.3

475.9

465

1,19,697

2,332.9

2,402.4

2,305.1

5,04,126

4,866.1

4,920

4,819.7

10,91,444

629.1

639.85

623.8

2,81,454

7,189.5

7,384

7,159

5,78,061

458.6

470.7

457

10,96,347

347.9

352.95

342.95

26,10,737

978.05

991

970

6,36,446

619.3

683

614.9

59,27,118

551.05

561.5

548.05

3,15,899

587

603.7

582.55

6,04,097

1,297.2

1,329.9

1,292.7

2,89,261

1,486.2

1,497.7

1,472

2,74,774

503.35

517.7

502

5,85,593

1,695

1,713.4

1,680.7

8,73,858

2,718.3

2,754

2,692

3,53,928

411.15

411.95

405.6

14,39,601

1,527.2

1,581.7

1,522.7

1,52,851

1,449.6

1,471.4

1,431.5

1,19,065

47.6

48.39

47.38

91,66,532

191.2

194

190.5

23,12,522

773.7

783.7

770.05

5,12,434

160

163.55

159.75

4,05,59,918

135.28

137.37

135

69,23,282

416.8

418.05

415.5

85,78,844

97.83

99.1

97.29

54,82,720

4,858.4

4,926

4,845

36,686

2,849.1

2,968

2,835.7

2,48,556

241.29

246.9

238.5

33,01,622

1,350.2

1,370

1,324.6

2,54,879

725.65

735

722.55

12,63,356

12,574

12,685

12,521

1,94,420

2,520.8

2,558

2,469.6

63,263

1,219.2

1,251.5

1,215.5

23,48,913

719.3

735.5

715.05

10,21,715

1,532.5

1,546.6

1,524.5

11,78,845

2,077.4

2,138.3

2,061

1,60,695

1,485

1,490.5

1,470

9,20,651

1,426.6

1,452.8

1,420.5

39,959

1,400.1

1,422

1,393

11,40,138

3,540.6

3,586.6

3,535.5

14,39,747

204.59

208.24

203.98

40,60,618

484.5

498.75

482.45

6,99,167

5,206

5,277

5,170.5

3,72,811

4,410.5

4,423.9

4,281

1,28,566

1,894.7

1,903.8

1,875

15,11,071

127.21

132.9

126.4

1,67,51,547

7,466.5

7,842

7,380

6,64,725

587.15

591.9

583.25

19,38,933

2,211.7

2,250

2,185

17,09,770

432.2

442.15

430.35

1,76,174

790.2

797.6

787.4

14,76,275

153.38

158.3

152.1

77,63,499

604.65

608.4

598.55

14,32,073

922.4

933.95

920.5

6,02,074

697.7

708.95

691.2

5,46,632

1,270.4

1,356.7

1,262.3

3,89,076

264.16

265.9

252.35

1,49,53,011

151.98

154.41

151.25

6,37,337

401.05

404.5

395.7

1,08,35,505

299.8

301.1

294.8

16,89,109

65.92

66.26

65.25

3,27,62,054

453.85

469

450

14,96,480

385.1

389

377.85

1,10,97,294

329.65

338.2

326.65

34,08,781

626.15

635.25

621.35

10,69,491

678.45

685

656.1

28,95,361

379.1

388.95

378

9,99,612

90.61

92.45

90.25

69,45,089

539.1

546.75

537.3

1,93,658

186.82

188

183.3

12,09,954

158.27

160.4

156

16,74,006

469

478.75

466.4

3,31,420

562.4

572.2

560.15

4,11,590

2,762

2,807.5

2,756.4

4,76,850

1,738.7

1,796.1

1,733.5

1,71,280

241.76

243.09

240.8

56,08,382

435.9

444.5

433.05

26,27,116

2,519.6

2,530

2,461

72,42,235

424.9

431.25

422.2

32,89,049

505.45

513.4

499.85

6,17,460

379.85

380.7

371.65

9,18,623

770.1

775

752

2,67,831

3,383.4

3,428.1

3,369

1,27,350

764.55

779.7

757.15

20,36,196

64.27

67.7

63.52

1,12,60,555

381.65

385.5

379.6

31,93,808

88.69

90.89

88

29,16,590

227.11

227.7

223.5

9,13,272

69.05

70.65

68.8

3,55,17,748

1,421.9

1,428

1,414.6

71,58,015

2,012.2

2,022.9

1,990

5,98,413

660.7

678

658.55

6,98,865

99

101.1

98.58

65,13,177

7.17

7.33

7.12

34,18,30,457

75.23

76.69

74.75

1,65,15,100

206.43

208

203.2

35,43,960

477.75

486

474.55

1,54,341

278.25

281.6

276.55

3,87,797

660.95

684.9

657

9,82,537

3,359.7

3,454.4

3,352

24,024

2,628.6

2,691

2,556

2,04,693

2,626.5

2,664

2,586.9

2,36,915

119.02

120.5

113.96

71,12,805

913.45

929.05

910

5,44,006

1,835.2

1,840

1,812

7,70,854

808.65

812.55

804.55

62,02,372

4,155.4

4,222.4

4,142

28,676

854.5

860

828.15

1,67,915

221.66

224.46

220.7

12,78,371

189.5

192.85

188.35

72,48,336

1,375.2

1,421.6

1,371.1

22,06,874

590.65

595

588

1,78,642

5,073.2

5,090.9

4,902.1

1,31,069

112.9

114.18

112.1

61,09,041

221.81

223.47

219.6

21,29,084

39.81

40.54

39.6

16,62,535

342.7

344

339.5

1,72,34,194

112.18

113.13

108.01

3,76,14,707

7,318

7,436.5

7,300.5

69,629

12,301

12,378

11,739

74,664

1,090

1,118.3

1,085.3

1,99,479

2,009.2

2,049

1,905.4

2,40,078

5,756.5

5,897

5,718

2,80,804

34,420

34,735

34,310

3,025

269.45

271.65

267.15

18,51,370

76.85

77.99

76.24

48,65,004

697.5

713.7

695

1,72,515

874.05

895.55

869.1

9,89,521

2,558.7

2,591.9

2,551.9

3,90,645

995.2

1,010.9

985.2

18,50,757

1,431.7

1,453.9

1,428.3

8,19,864

603.95

612

600.35

40,47,280

738.8

755.9

735

3,58,599

430.95

438.35

427.7

1,47,00,458

5,517

5,574

5,426.5

42,113

767.7

775

756.5

10,05,294

1,488.9

1,513

1,484.1

3,34,748

3,000.8

3,069.9

2,990.5

1,68,496

4,044.8

4,068

4,026.5

2,04,123

424.8

428

417.85

4,95,400

430.05

433.75

424.55

7,35,371

1,709.8

1,764.7

1,701.1

1,06,770

3,300.3

3,358.8

3,286

36,782

4,064.2

4,185

4,041

8,02,558

2,357.7

2,410

2,336

68,258

2,838.8

2,882.9

2,816

5,09,645

1,48,240

1,48,880

1,46,200

7,148

142.44

145.85

142

17,01,975

63.41

65.24

62.9

60,23,620

1,793.8

1,827.8

1,776

12,38,349

6,705.5

6,794

6,645.5

3,10,579

2,219

2,231.5

2,201.3

40,586

454.8

467.8

450.05

8,07,991

298.55

300.9

296.95

70,73,217

18,570

19,825

18,500

1,40,806

1,608.6

1,625

1,603.5

4,44,446

642.7

650.75

640.7

1,85,068

169.33

171.5

168.56

7,92,650

36,525

37,410

36,155

81,825

344.85

352.65

343.3

48,03,470

709.85

721.7

705.45

6,78,163

2,193.8

2,287.7

2,160

2,26,397

914.85

966.9

896.05

57,25,415

325.8

331

325

1,45,54,942

6,447.5

6,594.5

6,358

1,74,673

362.9

370.5

361.35

2,96,795

167.45

171.98

165.4

44,21,204

858.85

867.7

849.6

38,49,544

404.4

405.8

394.6

49,04,859

1,191.7

1,208

1,181.5

5,09,514

1,268.4

1,277.5

1,239.9

10,95,318

1,200.2

1,209.9

1,167.1

5,36,890

374.2

377.4

372.2

30,92,326

1,665.2

1,676.1

1,652

4,34,047

951.15

957.35

917

59,23,005

19.66

19.95

19.61

4,32,13,838

137.36

139.1

133.1

3,00,04,805

818.7

840.85

815

5,34,173

1,858.2

1,898.6

1,830.2

5,15,989

12,953

13,094

12,884

7,676

979.6

985.2

970.05

9,21,032

930.65

949.5

925.5

8,96,308

3,361.6

3,422.2

3,357

8,56,956

3,314.2

3,367.9

3,309.4

3,44,198

1,408.1

1,438.5

1,399

2,90,383

31.63

32.14

31.55

58,32,118

12,495

12,637

12,452

2,40,034

143.74

145.86

142.9

92,03,997

1,357.6

1,384.9

1,356

7,81,058

393.85

395

389.75

1,49,702

1,020.45

1,027.6

1,000.1

1,07,127

910.95

939.6

906.2

4,91,550

140.41

143.41

139.4

15,20,646

774.4

789.95

768.15

24,368

906.3

924.4

900.7

5,31,790

1,711.8

1,766

1,698.1

8,73,701

1,076.8

1,101.8

1,074

9,83,485

6,066

6,084.5

5,660

15,78,498

6,605.5

6,686

6,585.5

16,613

681.8

698.4

677.05

82,80,654

396.85

401.7

395.4

68,93,575

159.84

161.62

159.32

2,06,89,511

708.8

717.5

700.25

18,14,961

1,602.5

1,607

1,577.8

25,59,235

1,598.2

1,619.4

1,582

1,86,634

693.65

703.95

692

3,88,831

133.62

134.1

129.75

1,78,81,997