23,710.2
(-19.25)
(-0.08%)
07 Aug , 2026 | 11:09 AM
Open
23,665.6
Prev. Close
23,729.45
Market Cap.
₹4,33,41,005.22
Div Yield
1.03
PE
23.24
PB
23.24
23,657.1
23,754.5
Performance
One Week (%)
1.6
One Month (%)
1.26
One Year (%)
4.68
YTD (%)
13.34
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,167.1 | 1,192.8 | 1,163 | 7,49,287 |
3M India Ltd | 36,160 | 36,270 | 35,870 | 917 |
Aadhar Housing Finance Ltd | 508.35 | 516.8 | 507 | 31,260 |
Britannia Industries Ltd | 5,582.5 | 5,660 | 5,502.5 | 8,16,351 |
BSE Ltd | 3,466.1 | 3,529 | 3,415.5 | 19,76,448 |
Birlasoft Ltd | 316.55 | 323.5 | 316.4 | 4,41,058 |
Force Motors Ltd | 18,566 | 18,830 | 18,540 | 17,797 |
Fortis Healthcare Ltd | 936.35 | 950.1 | 903.35 | 17,58,176 |
Firstsource Solutions Ltd | 284.15 | 289.55 | 283 | 35,23,977 |
Gabriel India Ltd | 1,525.8 | 1,557.9 | 1,519.1 | 1,36,184 |
GAIL (India) Ltd | 173 | 176.28 | 172.81 | 28,97,987 |
Interglobe Aviation Ltd | 5,328.5 | 5,367.5 | 5,281 | 1,97,956 |
Info Edge (India) Ltd | 1,229.3 | 1,244 | 1,228 | 2,08,613 |
Nava Ltd | 582.85 | 592 | 581.3 | 71,115 |
Navin Fluorine International Ltd | 8,392.5 | 8,650 | 8,360.5 | 2,80,010 |
NBCC (India) Ltd | 95.77 | 96.44 | 95.46 | 14,14,001 |
NCC Ltd | 144.99 | 149.45 | 144.69 | 41,35,464 |
Atul Ltd | 6,828 | 7,007 | 6,806 | 99,324 |
AU Small Finance Bank Ltd | 1,078.9 | 1,088.1 | 1,077 | 3,27,230 |
Aurobindo Pharma Ltd | 1,625.7 | 1,630.8 | 1,579.9 | 5,96,673 |
GE Vernova T&D India Ltd | 4,344.8 | 4,398 | 4,295 | 3,36,228 |
Hindustan Aeronautics Ltd | 4,896.3 | 4,975 | 4,885.5 | 5,99,118 |
Divis Laboratories Ltd | 8,266 | 8,334 | 8,250 | 71,060 |
Dixon Technologies (India) Ltd | 14,215 | 14,294 | 14,165 | 76,171 |
DLF Ltd | 643 | 647 | 635.05 | 10,32,523 |
Avenue Supermarts Ltd | 3,922.1 | 3,948.4 | 3,912.8 | 97,978 |
Mankind Pharma Ltd | 2,427.8 | 2,439.1 | 2,425.1 | 40,369 |
C.E. Info Systems Ltd | 1,050.6 | 1,075 | 1,049.3 | 57,845 |
Marico Ltd | 854.25 | 863.95 | 853.3 | 3,98,192 |
Anand Rathi Wealth Ltd | 2,072.5 | 2,088.7 | 2,061 | 54,961 |
Anant Raj Ltd | 621.45 | 627.3 | 615.65 | 4,51,310 |
Angel One Ltd | 293 | 298.75 | 292.2 | 13,62,909 |
JK Tyre & Industries Ltd | 411.3 | 414.8 | 408.65 | 2,14,299 |
JM Financial Ltd | 126.84 | 129.9 | 124.8 | 23,48,755 |
Jaiprakash Power Ventures Ltd | 18.01 | 18.21 | 17.88 | 2,21,67,541 |
Jindal Stainless Ltd | 734.55 | 736.95 | 731.3 | 29,654 |
JSW Cement Ltd | 134.8 | 136.4 | 132.4 | 9,63,789 |
JSW Dulux Ltd | 3,037.1 | 3,108.7 | 3,036 | 3,617 |
JSW Energy Ltd | 563 | 565.95 | 560 | 5,37,273 |
JSW Infrastructure Ltd | 323.5 | 327.75 | 322.4 | 3,48,636 |
JSW Steel Ltd | 1,300.9 | 1,309.9 | 1,296.9 | 2,81,017 |
Jubilant Foodworks Ltd | 480.7 | 481.25 | 469.4 | 6,44,208 |
Coforge Ltd | 1,784.4 | 1,809 | 1,772.8 | 14,73,301 |
Cohance Lifesciences Ltd | 438.75 | 446.5 | 432.85 | 2,82,229 |
Colgate-Palmolive (India) Ltd | 2,018 | 2,037.5 | 2,015.2 | 78,521 |
Container Corporation Of India Ltd | 510 | 513.9 | 509 | 3,13,921 |
Concord Biotech Ltd | 1,377.2 | 1,390.9 | 1,360.1 | 27,347 |
Bharat Forge Ltd | 2,242.5 | 2,254.9 | 2,190.4 | 3,36,249 |
Bharti Airtel Ltd | 1,947 | 1,954.4 | 1,938.3 | 9,80,986 |
Bharti Hexacom Ltd | 1,535.8 | 1,545 | 1,503.8 | 38,440 |
Bharat Heavy Electricals Ltd | 415.5 | 418.7 | 406.45 | 38,83,197 |
Bikaji Foods International Ltd | 625.65 | 629.4 | 619 | 44,475 |
Pidilite Industries Ltd | 1,659.4 | 1,675 | 1,655 | 3,90,459 |
P I Industries Ltd | 2,764.7 | 2,783.5 | 2,751.2 | 31,201 |
Pine Labs Ltd | 155.69 | 156.79 | 154 | 60,62,297 |
Piramal Finance Ltd | 2,105.9 | 2,124.9 | 2,097.4 | 40,935 |
Punjab National Bank | 113.81 | 114.3 | 113.6 | 28,72,266 |
Hindustan Zinc Ltd | 595.6 | 596.95 | 590.05 | 15,99,198 |
Home First Finance Company India Ltd | 1,186.6 | 1,193.6 | 1,182.7 | 20,737 |
Honasa Consumer Ltd | 476.45 | 479.45 | 465.45 | 4,66,217 |
Honeywell Automation India Ltd | 37,925 | 38,335 | 37,900 | 861 |
Gujarat Mineral Development Corporation Ltd | 584.1 | 594 | 582.6 | 5,40,241 |
GMR Airports Ltd | 107.29 | 107.32 | 105.7 | 27,88,211 |
Godfrey Phillips India Ltd | 2,287 | 2,307 | 2,280 | 84,406 |
Go Digit General Insurance Ltd | 268.45 | 271 | 266.35 | 1,07,161 |
Godrej Consumer Products Ltd | 1,076.9 | 1,087.2 | 1,071.9 | 3,89,663 |
Godrej Industries Ltd | 1,295.6 | 1,306.8 | 1,291 | 11,810 |
Godrej Properties Ltd | 2,093 | 2,108.6 | 2,074.1 | 96,858 |
Lodha Developers Ltd | 1,213.9 | 1,225 | 1,208.8 | 2,83,993 |
Larsen & Toubro Ltd | 4,043.2 | 4,062 | 4,036.5 | 3,02,709 |
L&T Finance Ltd | 310.65 | 316.9 | 309 | 17,42,242 |
L T Foods Ltd | 421.75 | 422 | 415.5 | 1,06,618 |
LTM Ltd | 4,596.3 | 4,676.8 | 4,542 | 3,37,043 |
Emami Ltd | 405.65 | 410.5 | 405.1 | 1,52,396 |
Emcure Pharmaceuticals Ltd | 1,971.8 | 1,990 | 1,939.5 | 89,748 |
Niva Bupa Health Insurance Company Ltd | 86.4 | 87.8 | 86.31 | 4,73,196 |
NLC India Ltd | 305.1 | 307.7 | 302.35 | 6,39,805 |
NMDC Ltd | 85.06 | 86 | 84.9 | 40,06,456 |
Capri Global Capital Ltd | 236.73 | 240.84 | 236.4 | 10,03,136 |
CG Power & Industrial Solutions Ltd | 874 | 879.3 | 871.3 | 3,68,685 |
Chalet Hotels Ltd | 853.7 | 860 | 851.05 | 20,861 |
Chambal Fertilisers & Chemicals Ltd | 454.4 | 461.6 | 454.05 | 98,252 |
Chennai Petroleum Corporation Ltd | 1,273.5 | 1,285.8 | 1,220.3 | 9,30,966 |
Aegis Logistics Ltd | 1,391.3 | 1,470 | 1,377.8 | 9,48,750 |
Aegis Vopak Terminals Ltd | 289.9 | 294.95 | 286.1 | 2,72,453 |
Afcons Infrastructure Ltd | 278.95 | 285.8 | 277.75 | 6,13,047 |
Affle 3i Ltd | 1,714.9 | 1,720.1 | 1,681.2 | 1,05,732 |
Balrampur Chini Mills Ltd | 625.8 | 635.9 | 625.05 | 80,005 |
Bandhan Bank Ltd | 176.35 | 177.2 | 173.52 | 53,13,035 |
Bank of Baroda | 249.64 | 250.06 | 248.02 | 23,33,410 |
Bank of India | 142.48 | 143.28 | 142 | 17,49,106 |
Indian Renewable Energy Development Agency Ltd | 120.66 | 121.9 | 120.45 | 17,58,154 |
Indian Railway Finance Corporation Ltd | 89.07 | 89.47 | 88.9 | 21,57,255 |
ITC Ltd | 284.95 | 285.9 | 284.6 | 18,13,204 |
ITC Hotels Ltd | 170.29 | 171.03 | 169.05 | 6,46,055 |
Dabur India Ltd | 411.45 | 413.45 | 409.6 | 3,83,604 |
Dalmia Bharat Ltd | 1,830.1 | 1,832.1 | 1,794 | 36,977 |
Data Patterns (India) Ltd | 4,408.7 | 4,444 | 4,367.4 | 1,67,013 |
Karur Vysya Bank Ltd | 335.85 | 339.2 | 335.7 | 3,00,960 |
Kaynes Technology India Ltd | 3,855 | 3,899 | 3,825 | 3,71,898 |
KEC International Ltd | 477.2 | 477.45 | 472.1 | 2,04,456 |
KEI Industries Ltd | 5,611.6 | 5,629 | 5,542.3 | 1,14,533 |
Asahi India Glass Ltd | 906.3 | 915.4 | 906 | 28,517 |
Dr Lal Pathlabs Ltd | 1,918.7 | 1,947.9 | 1,907.1 | 54,249 |
Latent View Analytics Ltd | 300 | 302.8 | 295.5 | 2,11,587 |
HDFC Asset Management Company Ltd | 2,530.9 | 2,545.5 | 2,521.2 | 50,713 |
HDFC Bank Ltd | 733.75 | 736 | 732.7 | 59,58,346 |
HDFC Life Insurance Company Ltd | 543.75 | 544.95 | 539.4 | 4,35,888 |
HEG Ltd | 682.5 | 689.9 | 678.05 | 3,03,645 |
Muthoot Finance Ltd | 2,892.6 | 2,914 | 2,870.5 | 3,31,717 |
NMDC Steel Ltd | 44.32 | 44.91 | 44.12 | 9,47,613 |
NTPC Ltd | 345.2 | 347 | 344.15 | 16,20,581 |
NTPC Green Energy Ltd | 91.42 | 91.75 | 90.9 | 7,40,202 |
Multi Commodity Exchange of India Ltd | 2,664.2 | 2,684.5 | 2,621 | 8,66,333 |
Global Health Ltd | 1,460 | 1,483.7 | 1,440.1 | 1,26,438 |
Meesho Ltd | 187.18 | 187.8 | 185.1 | 21,10,546 |
Exide Industries Ltd | 487.4 | 489 | 470.65 | 34,32,049 |
Fertilizers & Chemicals Travancore Ltd | 839.75 | 844.95 | 837.6 | 13,542 |
Federal Bank Ltd | 352 | 353.2 | 350.85 | 7,66,216 |
eClerx Services Ltd | 1,817.6 | 1,895 | 1,812.3 | 97,686 |
Granules India Ltd | 852.75 | 856 | 839.4 | 1,39,845 |
Graphite India Ltd | 718.8 | 729.5 | 716.2 | 2,77,800 |
Grasim Industries Ltd | 3,238.3 | 3,239.9 | 3,183 | 1,46,850 |
Gravita India Ltd | 1,728 | 1,735 | 1,706 | 55,530 |
ICICI Prudential Life Insurance Company Ltd | 507.25 | 509.6 | 503.1 | 2,90,043 |
IDBI Bank Ltd | 84.2 | 84.56 | 84.04 | 8,48,280 |
Vodafone Idea Ltd | 12.69 | 12.74 | 12.6 | 7,48,91,225 |
IDFC First Bank Ltd | 84.76 | 85.05 | 84.35 | 31,79,195 |
Indian Energy Exchange Ltd | 127.21 | 128.67 | 126.8 | 11,65,747 |
IFCI Ltd | 74.32 | 75.2 | 74.12 | 29,12,908 |
International Gemological Institute Limited | 359.4 | 362.95 | 357.05 | 1,58,124 |
Indraprastha Gas Ltd | 154.06 | 155.5 | 153.53 | 2,68,292 |
Alkem Laboratories Ltd | 5,605.5 | 5,637.5 | 5,506 | 36,748 |
Patanjali Foods Ltd | 354.05 | 357.2 | 351.95 | 12,53,945 |
One 97 Communications Ltd | 1,445 | 1,454.8 | 1,425.3 | 10,34,677 |
PCBL Chemical Ltd | 323.2 | 325.9 | 322.6 | 2,08,503 |
Great Eastern Shipping Company Ltd | 1,339.8 | 1,362.7 | 1,332.5 | 3,72,930 |
General Insurance Corporation of India | 358.3 | 359.55 | 358.1 | 65,440 |
Gillette India Ltd | 7,666 | 7,714.5 | 7,650.5 | 3,269 |
Hitachi Energy India Ltd | 32,320 | 32,545 | 31,945 | 30,510 |
Piramal Pharma Ltd | 207.69 | 210.61 | 205.51 | 13,20,666 |
Aditya Birla Real Estate Ltd | 1,406.1 | 1,411 | 1,388.6 | 26,219 |
Aditya Birla Sun Life AMC Ltd | 1,016.7 | 1,028.5 | 1,012.6 | 35,870 |
ACC Ltd | 1,368.7 | 1,372 | 1,362 | 70,635 |
Action Construction Equipment Ltd | 1,103.1 | 1,120 | 1,101.2 | 89,075 |
ACME Solar Holdings Ltd | 371.9 | 380.95 | 371 | 3,66,986 |
Samvardhana Motherson International Ltd | 168.7 | 168.95 | 155.17 | 5,27,26,349 |
Motilal Oswal Financial Services Ltd | 861.55 | 871.55 | 860.1 | 1,87,975 |
Mphasis Ltd | 2,463.3 | 2,498 | 2,405.1 | 3,57,825 |
Bank of Maharashtra | 77.35 | 78.17 | 77.2 | 32,46,525 |
Jain Resource Recycling Ltd | 310.5 | 316.75 | 309.95 | 7,17,472 |
JBM Auto Ltd | 655 | 660 | 653 | 59,198 |
Infosys Ltd | 1,173.1 | 1,183 | 1,155.6 | 35,19,422 |
Inox Wind Ltd | 77.77 | 78.31 | 76.85 | 40,86,333 |
Intellect Design Arena Ltd | 721.45 | 729 | 718.8 | 89,305 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,560 | 1,574.2 | 1,551 | 54,485 |
Deepak Nitrite Ltd | 1,773 | 1,835 | 1,762 | 8,72,023 |
Delhivery Ltd | 468.95 | 471.85 | 464.05 | 13,30,063 |
BLS International Services Ltd | 255.58 | 255.8 | 250.8 | 3,67,379 |
Blue Dart Express Ltd | 5,098 | 5,144 | 5,061 | 9,724 |
Blue Jet Healthcare Ltd | 597.6 | 599.45 | 583.1 | 2,64,463 |
Blue Star Ltd | 1,526.7 | 1,595 | 1,520 | 10,02,505 |
Bajaj Auto Ltd | 11,689 | 11,730 | 11,574 | 1,15,206 |
Bajaj Finserv Ltd | 2,009 | 2,050 | 2,001.8 | 9,28,645 |
Caplin Point Laboratories Ltd | 2,572.9 | 2,597.6 | 2,556.7 | 19,559 |
Carborundum Universal Ltd | 1,082.1 | 1,092.9 | 1,066.5 | 48,770 |
Cartrade Tech Ltd | 2,795.8 | 2,808 | 2,738 | 1,28,482 |
Castrol India Ltd | 193.35 | 194.5 | 193.25 | 10,67,984 |
CCL Products (India) Ltd | 1,126.4 | 1,139.8 | 1,124.7 | 32,096 |
Central Depository Services (India) Ltd | 1,327.7 | 1,334.4 | 1,324.8 | 2,42,232 |
CEAT Ltd | 3,738.2 | 3,768.5 | 3,706.2 | 22,630 |
Garden Reach Shipbuilders & Engineers Ltd | 2,605.8 | 2,641 | 2,585.7 | 2,19,599 |
Oracle Financial Services Software Ltd | 11,598 | 11,776 | 11,572 | 64,056 |
Oil India Ltd | 446.35 | 451.85 | 443.55 | 18,96,068 |
Ola Electric Mobility Ltd | 41.16 | 41.74 | 41.11 | 1,15,57,450 |
Olectra Greentech Ltd | 1,386.5 | 1,394 | 1,381.1 | 71,336 |
ERIS Lifesciences Ltd | 1,377.5 | 1,395 | 1,370.2 | 17,787 |
Coromandel International Ltd | 2,076.4 | 2,088.7 | 2,062 | 16,382 |
Aditya Infotech Ltd | 3,694.9 | 3,722 | 3,640 | 38,896 |
Craftsman Automation Ltd | 10,683.5 | 10,762 | 10,501 | 17,547 |
CreditAccess Grameen Ltd | 1,532 | 1,547.9 | 1,525.1 | 60,100 |
CRISIL Ltd | 4,522.6 | 4,560 | 4,505 | 11,943 |
LIC Housing Finance Ltd | 505.1 | 507.9 | 502.7 | 8,93,079 |
Life Insurance Corporation of India | 392.95 | 396.85 | 391.1 | 2,15,76,545 |
Linde India Ltd | 7,175.5 | 7,206 | 7,132.5 | 4,956 |
The Bombay Burmah Trading Corporation Ltd | 1,508.9 | 1,522.1 | 1,490 | 25,097 |
Bharat Dynamics Ltd | 1,295.3 | 1,311.9 | 1,293 | 5,17,040 |
Bharat Electronics Ltd | 399.35 | 403 | 398.35 | 39,54,467 |
Cipla Ltd | 1,470.1 | 1,477 | 1,463 | 2,99,928 |
Clean Science & Technology Ltd | 775 | 787.9 | 769.45 | 1,91,245 |
Apar Industries Ltd | 16,593 | 16,674 | 16,100 | 74,006 |
APL Apollo Tubes Ltd | 1,956.7 | 1,968.5 | 1,942.5 | 2,16,270 |
Apollo Hospitals Enterprise Ltd | 8,973 | 9,000 | 8,940.5 | 1,28,852 |
Apollo Tyres Ltd | 444.95 | 445.3 | 432.15 | 11,82,498 |
Prestige Estates Projects Ltd | 1,569 | 1,599.8 | 1,568 | 1,52,013 |
SJVN Ltd | 68.59 | 69.11 | 68.25 | 5,83,207 |
Tata Teleservices (Maharashtra) Ltd | 39.61 | 39.8 | 39.42 | 2,80,890 |
TVS Motor Company Ltd | 4,436.4 | 4,458 | 4,378 | 3,18,646 |
Rail Vikas Nigam Ltd | 234 | 236.76 | 233.68 | 26,00,966 |
Sagility Ltd | 43.39 | 44 | 43.32 | 36,42,425 |
Leela Palaces Hotels & Resorts Ltd | 511.4 | 519.15 | 509.1 | 91,780 |
Thermax Ltd | 4,061 | 4,068 | 3,990.8 | 40,886 |
Sun TV Network Ltd | 487.95 | 491.95 | 486.2 | 58,013 |
Supreme Industries Ltd | 3,435 | 3,477 | 3,418.8 | 53,110 |
The Ramco Cements Ltd | 928.8 | 944 | 921.15 | 43,808 |
UTI Asset Management Company Ltd | 899.55 | 902.6 | 895 | 22,969 |
Whirlpool of India Ltd | 827.2 | 840 | 818.35 | 1,49,068 |
Wipro Ltd | 186.33 | 188.37 | 185.65 | 37,68,836 |
Wockhardt Ltd | 1,980.1 | 2,007 | 1,966.1 | 1,59,902 |
Shree Cement Ltd | 26,245 | 26,355 | 26,070 | 4,249 |
RHI Magnesita India Ltd | 413.2 | 418.6 | 410.1 | 1,74,139 |
Rites Ltd | 228.64 | 233.5 | 228.4 | 4,62,602 |
Ramkrishna Forgings Ltd | 715.7 | 718 | 688.35 | 5,96,902 |
Torrent Pharmaceuticals Ltd | 4,940.5 | 4,987.5 | 4,935.5 | 97,513 |
Torrent Power Ltd | 1,347.8 | 1,348 | 1,321 | 53,880 |
Travel Food Services Ltd | 1,420.6 | 1,430 | 1,354.1 | 2,82,468 |
Transformers & Rectifiers India Ltd | 296.9 | 299.5 | 295.1 | 3,36,649 |
Tata Capital Ltd | 370.15 | 384.65 | 369.3 | 18,08,524 |
Tata Chemicals Ltd | 677.5 | 702 | 675.4 | 26,50,809 |
Sapphire Foods India Ltd | 200.81 | 202.3 | 197.84 | 8,07,266 |
Sarda Energy & Minerals Ltd | 499.5 | 502.55 | 498.5 | 61,957 |
Saregama India Ltd | 531.3 | 539.95 | 522.4 | 1,91,038 |
Physicswallah Ltd | 126.16 | 126.61 | 125.08 | 5,87,114 |
SignatureGlobal India Ltd | 805.85 | 811 | 795 | 1,85,016 |
Varun Beverages Ltd | 443 | 447.35 | 442.7 | 7,13,896 |
Vedanta Ltd | 274.2 | 276.9 | 273.55 | 24,36,218 |
Solar Industries India Ltd | 18,449 | 18,619 | 18,418 | 14,268 |
Sona BLW Precision Forgings Ltd | 795.45 | 800.55 | 787 | 5,39,849 |
Sonata Software Ltd | 318.95 | 337.65 | 318.05 | 9,95,338 |
SBI Life Insurance Company Ltd | 1,860.1 | 1,870.2 | 1,855.6 | 77,502 |
State Bank of India | 1,089.2 | 1,090.6 | 1,075.7 | 49,07,354 |
Schaeffler India Ltd | 4,073.5 | 4,088 | 4,020.6 | 8,949 |
Schneider Electric Infrastructure Ltd | 1,366.7 | 1,374 | 1,338.3 | 75,401 |
Shipping Corporation of India Ltd | 309.65 | 320 | 308.6 | 88,60,957 |
Union Bank of India | 182.16 | 183.51 | 180 | 77,18,203 |
United Spirits Ltd | 1,519.6 | 1,529.8 | 1,518.6 | 1,31,531 |
TBO Tek Ltd | 1,618.2 | 1,637 | 1,605.1 | 32,945 |
Tata Consultancy Services Ltd | 2,427 | 2,452.5 | 2,375 | 24,74,683 |
REC Ltd | 366.55 | 368.7 | 361.5 | 22,98,666 |
Redington Ltd | 353.65 | 358 | 347.25 | 10,86,500 |
Reliance Industries Ltd | 1,325 | 1,331.6 | 1,316.6 | 32,31,064 |
Voltas Ltd | 1,290.3 | 1,303.7 | 1,271.9 | 3,01,640 |
Vardhman Textiles Ltd | 607.2 | 615.3 | 601.75 | 87,101 |
Waaree Energies Ltd | 2,718 | 2,730 | 2,656.9 | 3,76,140 |
Vijaya Diagnostic Centre Ltd | 1,355.4 | 1,433 | 1,344 | 4,30,148 |
Yes Bank Ltd | 22.71 | 22.8 | 22.66 | 1,10,77,676 |
Zee Entertainment Enterprises Ltd | 94.45 | 95.6 | 92.57 | 1,26,81,302 |
Ashok Leyland Ltd | 176.2 | 177.59 | 175.52 | 34,52,171 |
Asian Paints Ltd | 2,718.8 | 2,755 | 2,718.1 | 1,60,585 |
Eicher Motors Ltd | 8,019.5 | 8,067.5 | 7,920 | 1,49,555 |
EID Parry (India) Ltd | 808 | 818.65 | 806.05 | 46,958 |
EIH Ltd | 309 | 321.65 | 307.95 | 3,62,962 |
Elecon Engineering Company Ltd | 441.75 | 450.65 | 439.35 | 1,65,289 |
Elgi Equipments Ltd | 589.3 | 595.9 | 588 | 31,311 |
Hero MotoCorp Ltd | 5,704 | 5,800 | 5,541 | 10,91,578 |
Hexaware Technologies Ltd | 555.45 | 565.95 | 554 | 1,05,614 |
HFCL Ltd | 204.2 | 207.6 | 201 | 86,45,400 |
Hindalco Industries Ltd | 1,032.65 | 1,034.25 | 1,017 | 16,40,243 |
Hindustan Copper Ltd | 541 | 548 | 535.1 | 46,78,179 |
Hindustan Petroleum Corporation Ltd | 394.15 | 395.4 | 392.15 | 15,05,102 |
Hindustan Unilever Ltd | 2,094 | 2,099.3 | 2,077.2 | 2,89,512 |
Nestle India Ltd | 1,541 | 1,549.5 | 1,520 | 5,42,035 |
Netweb Technologies India Ltd | 4,889 | 4,906 | 4,780 | 5,17,681 |
Neuland Laboratories Ltd | 22,142 | 22,249 | 21,601 | 1,15,403 |
Newgen Software Technologies Ltd | 549.05 | 560 | 540 | 7,51,611 |
Finolex Cables Ltd | 1,028.95 | 1,040 | 1,023.1 | 83,206 |
Brainbees Solutions Ltd | 212.91 | 214.63 | 212.57 | 88,883 |
Five-Star Business Finance Ltd | 546.25 | 550.65 | 543.1 | 1,04,009 |
Gujarat Fluorochemicals Ltd | 4,556.3 | 4,634.8 | 4,509.1 | 43,245 |
Persistent Systems Ltd | 5,520 | 5,594 | 5,465 | 2,19,738 |
Petronet LNG Ltd | 279.6 | 280.35 | 275.4 | 1,81,736 |
Power Finance Corporation Ltd | 419.35 | 420.95 | 414.5 | 10,97,453 |
Pfizer Ltd | 4,876.1 | 4,925 | 4,876.1 | 2,188 |
Prime Focus Ltd | 297.8 | 304.8 | 283.65 | 7,02,646 |
PG Electroplast Ltd | 636.45 | 641 | 602.45 | 52,99,471 |
Phoenix Mills Ltd | 1,898.8 | 1,917.8 | 1,896 | 64,613 |
Nippon Life India Asset Management Ltd | 1,177.9 | 1,193.3 | 1,176.5 | 2,14,705 |
Natco Pharma Ltd | 914.45 | 917.95 | 911 | 59,258 |
National Aluminium Company Ltd | 378.15 | 382.85 | 377.6 | 17,91,355 |
KFin Technologies Ltd | 930.2 | 933.95 | 925 | 1,11,530 |
Krishna Institute of Medical Sciences Ltd | 814.65 | 826.8 | 803.1 | 1,83,093 |
Kirloskar Oil Engines Ltd | 2,190.1 | 2,214 | 1,999 | 8,82,279 |
Maruti Suzuki India Ltd | 13,927 | 14,004 | 13,811 | 97,567 |
Max Healthcare Institute Ltd | 1,077 | 1,084.3 | 1,067 | 3,22,655 |
Mazagon Dock Shipbuilders Ltd | 2,515.6 | 2,558 | 2,496.9 | 5,27,568 |
Page Industries Ltd | 40,135 | 40,240 | 39,735 | 3,596 |
Paradeep Phosphates Ltd | 149.23 | 150.15 | 146.81 | 16,96,216 |
Jubilant Ingrevia Ltd | 748.5 | 766.6 | 745.2 | 2,34,165 |
Jubilant Pharmova Ltd | 926.9 | 945 | 914.4 | 58,619 |
Jupiter Wagons Ltd | 260.6 | 261.75 | 260.1 | 1,94,816 |
Jyoti CNC Automation Ltd | 865.25 | 873 | 856.9 | 1,63,715 |
Kajaria Ceramics Ltd | 1,164.3 | 1,179 | 1,164.3 | 51,476 |
Kalyan Jewellers India Ltd | 619.6 | 630 | 601.15 | 1,78,81,327 |
Gland Pharma Ltd | 2,590.3 | 2,619.9 | 2,582.1 | 55,634 |
Glaxosmithkline Pharmaceuticals Ltd | 2,611.9 | 2,624.9 | 2,570 | 10,936 |
Glenmark Pharmaceuticals Ltd | 2,270.3 | 2,283.5 | 2,256 | 1,59,099 |
Amber Enterprises India Ltd | 7,530 | 7,557 | 7,329 | 1,14,696 |
Ambuja Cements Ltd | 434.95 | 438 | 431.9 | 7,00,425 |
Gallantt Ispat Ltd. | 607 | 620.05 | 606.8 | 18,199 |
Himadri Speciality Chemical Ltd | 768.95 | 771.95 | 754.75 | 30,85,906 |
Housing & Urban Development Corporation Ltd | 201.71 | 202.69 | 200.5 | 4,37,613 |
Hyundai Motor India Ltd | 2,207.7 | 2,215.2 | 2,196 | 81,073 |
ICICI Prudential Asset Management Co Ltd | 3,083 | 3,089 | 3,055.2 | 46,551 |
ICICI Bank Ltd | 1,441.5 | 1,455 | 1,439.3 | 31,51,809 |
ICICI Lombard General Insurance Company Ltd | 1,641.9 | 1,652.5 | 1,637 | 1,43,797 |
Narayana Hrudayalaya Ltd | 1,875.2 | 1,888.4 | 1,865.7 | 76,931 |
NHPC Ltd | 77.18 | 77.69 | 77 | 29,69,971 |
New India Assurance Company Ltd | 176.5 | 177.85 | 176.3 | 3,41,192 |
Havells India Ltd | 1,290 | 1,293.6 | 1,276.2 | 1,71,141 |
HBL Engineering Ltd | 730.65 | 743.8 | 727.8 | 2,41,147 |
HCL Technologies Ltd | 1,350.2 | 1,369 | 1,328 | 9,32,871 |
HDB Financial Services Ltd | 665.3 | 676.95 | 665.2 | 1,57,493 |
IIFL Finance Ltd | 605.55 | 610.2 | 603.7 | 2,87,275 |
Inventurus Knowledge Solutions Ltd | 1,742 | 1,767.6 | 1,686.4 | 2,00,505 |
Indegene Ltd | 548.1 | 561.9 | 546.1 | 5,80,120 |
Indian Hotels Co Ltd | 730.9 | 735.95 | 728.75 | 2,33,985 |
India Cements Ltd | 394.5 | 395.2 | 390.1 | 30,412 |
Indiamart Intermesh Ltd | 1,765 | 1,766.6 | 1,748 | 33,448 |
Indian Bank | 886.6 | 892 | 878.1 | 13,98,570 |
Biocon Ltd | 430 | 436.2 | 428.15 | 15,39,965 |
PNB Housing Finance Ltd | 1,124.6 | 1,151.8 | 1,123 | 4,74,012 |
PB Fintech Ltd | 1,599.5 | 1,603.6 | 1,583.1 | 2,52,271 |
Polycab India Ltd | 9,261.5 | 9,315 | 9,250 | 55,363 |
Poly Medicure Ltd | 1,703.6 | 1,745 | 1,702.3 | 40,494 |
Poonawalla Fincorp Ltd | 473.7 | 493 | 473.25 | 7,22,231 |
Power Grid Corporation of India Ltd | 271.65 | 271.95 | 268.35 | 21,27,232 |
DOMS Industries Ltd | 2,250 | 2,264.4 | 2,231 | 11,524 |
Dr Reddys Laboratories Ltd | 1,163.2 | 1,172 | 1,162.1 | 2,87,151 |
AIA Engineering Ltd | 4,828.8 | 4,848.2 | 4,762.3 | 11,893 |
Authum Investment & Infrastructure Ltd | 598.9 | 605 | 587 | 5,42,909 |
Ajanta Pharma Ltd | 3,468.9 | 3,472 | 3,449 | 6,477 |
Godawari Power & Ispat Ltd | 240.66 | 244.51 | 240.25 | 6,07,944 |
Coal India Ltd | 413.45 | 415 | 412.6 | 7,78,315 |
Cochin Shipyard Ltd | 1,503 | 1,509 | 1,482.6 | 8,16,366 |
Crompton Greaves Consumer Electricals Ltd | 251.8 | 270 | 250.05 | 1,27,19,930 |
City Union Bank Ltd | 212.29 | 212.9 | 207.49 | 11,16,253 |
Cummins India Ltd | 5,444 | 5,474.5 | 5,348.5 | 1,31,782 |
Cyient Ltd | 856 | 863.65 | 852.1 | 70,889 |
Acutaas Chemicals Ltd | 3,297.2 | 3,313.8 | 3,239.9 | 77,725 |
Adani Energy Solutions Ltd | 1,633.5 | 1,647 | 1,606 | 5,63,329 |
Adani Enterprises Ltd | 3,034 | 3,038 | 3,014 | 3,41,814 |
Adani Green Energy Ltd | 1,383.1 | 1,389.9 | 1,366.3 | 6,44,231 |
Adani Ports & Special Economic Zone Ltd | 1,686.9 | 1,702.3 | 1,681.7 | 14,42,372 |
Adani Power Ltd | 210.71 | 212.1 | 208.13 | 79,42,711 |
Jindal Saw Ltd | 270.9 | 273.55 | 263 | 7,11,606 |
Jindal Steel Ltd | 1,096.5 | 1,105.7 | 1,092.1 | 1,35,653 |
Jio Financial Services Ltd | 259.6 | 263.4 | 259.15 | 41,77,784 |
J K Cements Ltd | 5,380 | 5,428.5 | 5,370 | 10,970 |
IndusInd Bank Ltd | 1,006.3 | 1,014.9 | 1,005.9 | 2,28,041 |
Indus Towers Ltd | 384.7 | 386.5 | 383.1 | 10,43,807 |
Bosch Ltd | 42,145 | 42,625 | 42,110 | 6,190 |
Bharat Petroleum Corporation Ltd | 322.5 | 323.55 | 320.05 | 23,26,059 |
Brigade Enterprises Ltd | 573.85 | 585.8 | 568.35 | 1,57,192 |
Aarti Industries Ltd | 502.35 | 506.6 | 496.55 | 3,51,668 |
AAVAS Financiers Ltd | 1,386.3 | 1,395.9 | 1,365 | 11,984 |
ABB India Ltd | 7,651.5 | 7,670 | 7,580 | 99,658 |
Abbott India Ltd | 27,740 | 27,975 | 27,690 | 2,618 |
Aditya Birla Capital Ltd | 410.45 | 420.5 | 406.8 | 15,54,096 |
Allied Blenders & Distillers Ltd | 605.5 | 617.75 | 603 | 98,289 |
Aditya Birla Fashion & Retail Ltd | 63.15 | 63.82 | 62.3 | 36,96,894 |
Aditya Birla Lifestyle Brands Ltd | 94 | 94.94 | 93.92 | 1,44,980 |
Indian Overseas Bank | 34.49 | 34.8 | 34.4 | 6,85,454 |
Indian Oil Corporation Ltd | 143.2 | 143.36 | 141.84 | 24,15,685 |
Ipca Laboratories Ltd | 1,727 | 1,735.5 | 1,711.7 | 26,614 |
IRB Infrastructure Developers Ltd | 19.75 | 19.96 | 19.73 | 26,07,293 |
Ircon International Ltd | 131.66 | 133.19 | 131.15 | 4,86,736 |
Indian Railway Catering & Tourism Corporation Ltd | 518.6 | 520.45 | 514.2 | 3,15,505 |
ITI Ltd | 285.9 | 288.95 | 285.2 | 87,073 |
Jammu and Kashmir Bank Ltd | 160.38 | 161.4 | 158.63 | 8,04,860 |
Manappuram Finance Ltd | 362.75 | 365 | 358.5 | 10,54,060 |
Computer Age Management Services Ltd | 785.25 | 801.05 | 781.05 | 4,01,799 |
Canara Bank | 131.86 | 132.34 | 130.43 | 1,19,57,322 |
Can Fin Homes Ltd | 812 | 812.35 | 804.95 | 37,144 |
Canara HSBC Life Insurance Company Ltd | 148 | 150.47 | 147.65 | 2,63,126 |
MRF Ltd | 1,34,115 | 1,34,450 | 1,33,600 | 895 |
Mangalore Refinery And Petrochemicals Ltd | 166.95 | 168.88 | 166.3 | 7,93,863 |
Motherson Sumi Wiring India Ltd | 41.8 | 42.11 | 40.9 | 71,68,565 |
DCM Shriram Ltd | 1,019.7 | 1,031.5 | 1,009.5 | 31,564 |
Cemindia Projects Ltd | 1,226.3 | 1,255.8 | 1,197.6 | 2,36,219 |
Central Bank of India | 31.34 | 31.51 | 31.31 | 13,17,806 |
CESC Ltd | 162.55 | 163.35 | 162.29 | 4,53,979 |
L&T Technology Services Ltd | 3,584.3 | 3,655.9 | 3,551.3 | 40,914 |
Lupin Ltd | 2,397.2 | 2,410 | 2,372.7 | 10,79,413 |
Mahindra & Mahindra Ltd | 3,453.9 | 3,458.7 | 3,402.1 | 7,67,175 |
Mahindra & Mahindra Financial Services Ltd | 402.25 | 403.85 | 386.85 | 12,94,796 |
Kotak Mahindra Bank Ltd | 391.2 | 394.85 | 391 | 12,23,484 |
Kalpataru Projects International Ltd | 1,298.8 | 1,298.8 | 1,284.1 | 23,189 |
KPIT Technologies Ltd | 621.45 | 635.5 | 620.55 | 10,57,510 |
K P R Mill Ltd | 1,078.8 | 1,089.2 | 1,075.5 | 31,299 |
Devyani International Ltd | 126.26 | 126.5 | 122.6 | 15,47,307 |
Bajaj Housing Finance Ltd | 85.75 | 86.55 | 85.68 | 8,41,276 |
Bajaj Holdings & Investment Ltd | 11,369 | 11,428 | 11,314 | 9,534 |
Bajaj Finance Ltd | 1,095.9 | 1,113 | 1,085 | 74,45,418 |
Balkrishna Industries Ltd | 2,463.7 | 2,498.8 | 2,430 | 51,060 |
Escorts Kubota Ltd | 3,060 | 3,087 | 3,042.6 | 18,599 |
Eternal Ltd | 313.9 | 316.85 | 313.5 | 48,83,992 |
Billionbrains Garage Ventures Ltd | 190.55 | 191.63 | 189.41 | 78,85,634 |
Minda Corporation Ltd | 713.2 | 716.8 | 700.7 | 98,941 |
MMTC Ltd | 64.29 | 65.09 | 64.19 | 4,44,753 |
AWL Agri Business Ltd | 200.04 | 201.5 | 196.07 | 10,89,200 |
Axis Bank Ltd | 1,246.3 | 1,256 | 1,244.2 | 7,42,705 |
Emmvee Photovoltaic Power Ltd | 319.6 | 326.7 | 316.65 | 7,38,192 |
Endurance Technologies Ltd | 2,912.7 | 2,929 | 2,871.2 | 27,619 |
Engineers India Ltd | 240.12 | 242.5 | 239.4 | 5,59,351 |
Siemens Energy India Ltd | 3,671.5 | 3,683.9 | 3,426.4 | 40,87,503 |
OneSource Specialty Pharma Ltd | 1,570 | 1,572.9 | 1,545.1 | 19,252 |
Oil & Natural Gas Corpn Ltd | 240.44 | 241.69 | 238.05 | 41,07,646 |
Laurus Labs Ltd | 1,840.8 | 1,850 | 1,833.2 | 6,56,620 |
Lemon Tree Hotels Ltd | 111.08 | 112.4 | 110.55 | 13,68,367 |
Lenskart Solutions Ltd | 571 | 575.65 | 563.45 | 16,37,014 |
LG Electronics India Ltd | 1,585.1 | 1,592 | 1,569.2 | 36,597 |
Lloyds Metals & Energy Ltd | 2,075.8 | 2,096 | 2,055.6 | 1,79,023 |
Belrise Industries Ltd | 248.35 | 250 | 244 | 34,93,870 |
BEML Ltd | 1,758.3 | 1,767.6 | 1,725 | 1,69,610 |
Berger Paints India Ltd | 534.3 | 544.85 | 531.9 | 1,44,943 |
Max Financial Services Ltd | 1,519.2 | 1,524 | 1,510 | 60,406 |
Mahanagar Gas Ltd | 1,126.1 | 1,131.1 | 1,116 | 34,678 |
PTC Industries Ltd | 19,099 | 19,400 | 18,250 | 44,441 |
PVR Inox Ltd | 1,157.5 | 1,168.9 | 1,135 | 43,925 |
Aptus Value Housing Finance India Ltd | 260 | 261.45 | 257.1 | 3,43,244 |
Amara Raja Energy & Mobility Ltd | 938.4 | 945 | 928.15 | 2,48,387 |
Aster DM Quality Care Ltd | 857.55 | 861.95 | 836.5 | 3,58,663 |
Astral Ltd | 1,438.9 | 1,451.3 | 1,436.4 | 48,032 |
Adani Total Gas Ltd | 661.55 | 663.6 | 656.05 | 1,89,577 |
Ather Energy Ltd | 1,485 | 1,508 | 1,446 | 23,42,236 |
Nuvama Wealth Management Ltd | 1,671.9 | 1,673.8 | 1,647.1 | 41,921 |
Nuvoco Vistas Corporation Ltd | 349.1 | 355.6 | 348.35 | 1,95,069 |
FSN E-Commerce Ventures Ltd | 333.8 | 335.85 | 328.65 | 18,34,145 |
Oberoi Realty Ltd | 1,779.5 | 1,792.2 | 1,770.5 | 65,867 |
Bata India Ltd | 723.8 | 730 | 723.1 | 56,909 |
Bayer CropScience Ltd | 4,197.1 | 4,241.4 | 4,194.1 | 6,569 |
Choice International Ltd | 839.6 | 843.95 | 831 | 2,29,786 |
Cholamandalam Investment & Finance Company Ltd | 1,904 | 1,922 | 1,897.2 | 4,19,876 |
Cholamandalam Financial Holdings Ltd | 1,623.5 | 1,658 | 1,622.4 | 82,668 |
CIE Automotive India Ltd | 412.45 | 414.95 | 408 | 1,89,300 |
Anthem Biosciences Ltd | 833.2 | 835.25 | 823.55 | 1,01,275 |
Anupam Rasayan India Ltd | 1,216.5 | 1,218 | 1,208.5 | 1,96,481 |
Premier Energies Ltd | 1,050.1 | 1,062.5 | 1,022 | 16,64,365 |
Steel Authority of India Ltd | 176.15 | 176.88 | 175 | 29,39,204 |
Sai Life Sciences Ltd | 1,389.4 | 1,398.3 | 1,319.5 | 4,94,639 |
Sammaan Capital Ltd | 164.09 | 167.22 | 163.9 | 31,04,540 |
Reliance Power Ltd | 24.71 | 25.3 | 24.24 | 3,60,59,296 |
R R Kabel Ltd | 2,785.1 | 2,788 | 2,736.6 | 1,02,794 |
Suzlon Energy Ltd | 48.85 | 48.99 | 47.95 | 2,48,17,961 |
Swan Corp Ltd | 308.85 | 312.4 | 308.15 | 1,70,403 |
Swiggy Ltd | 285.1 | 288.95 | 284 | 51,12,502 |
Syngene International Ltd | 403.9 | 412.2 | 397.85 | 11,69,109 |
Syrma SGS Technology Ltd | 1,429.6 | 1,434 | 1,407.5 | 1,81,517 |
Trent Ltd | 3,031.7 | 3,106.5 | 3,012 | 10,09,141 |
Trident Ltd | 25.72 | 25.91 | 25.15 | 1,03,74,094 |
Tube Investments of India Ltd | 2,750.3 | 2,783 | 2,742.2 | 48,141 |
Timken India Ltd | 3,294.2 | 3,345.1 | 3,286.1 | 6,103 |
Titagarh Rail Systems Ltd | 849 | 864.6 | 847.8 | 1,04,255 |
Titan Company Ltd | 4,985.3 | 5,003 | 4,965.1 | 2,59,846 |
Tata Motors Ltd | 451.5 | 457.85 | 449.55 | 13,97,889 |
Tata Motors Passenger Vehicles Ltd | 346.75 | 349.8 | 343.65 | 21,31,956 |
Supreme Petrochem Ltd | 704.2 | 706.4 | 693.4 | 9,638 |
SRF Ltd | 2,625 | 2,640.6 | 2,620.6 | 53,429 |
Radico Khaitan Ltd | 4,477.3 | 4,490.2 | 4,431.7 | 83,826 |
Railtel Corporation of India Ltd | 289.15 | 291.4 | 288.5 | 1,59,821 |
Rainbow Childrens Medicare Ltd | 1,545.5 | 1,573.2 | 1,531.6 | 44,891 |
Shriram Finance Ltd | 1,120.8 | 1,134 | 1,115 | 12,18,172 |
Shyam Metalics & Energy Ltd | 1,025 | 1,027.8 | 1,011 | 2,03,711 |
Siemens Ltd | 3,951.3 | 3,984.5 | 3,930 | 96,744 |
Triveni Turbine Ltd | 651.85 | 654.15 | 637.75 | 1,97,260 |
SBFC Finance Ltd | 94.21 | 95.29 | 93.6 | 2,37,777 |
SBI Cards & Payment Services Ltd | 660.1 | 666.7 | 653.65 | 3,83,758 |
United Breweries Ltd | 1,394.8 | 1,408.2 | 1,377.5 | 41,903 |
UCO Bank | 26.46 | 26.54 | 26.39 | 10,11,494 |
UltraTech Cement Ltd | 12,011 | 12,074 | 11,970 | 28,582 |
Sobha Ltd | 1,352.2 | 1,360.2 | 1,350.1 | 10,610 |
Welspun Corp Ltd | 1,859.3 | 1,865 | 1,821.3 | 3,81,098 |
Welspun Living Ltd | 167.52 | 169.7 | 159.25 | 37,64,028 |
Tech Mahindra Ltd | 1,647 | 1,681.5 | 1,636.4 | 30,90,710 |
Techno Electric & Engineering Company Ltd | 1,033.95 | 1,035 | 991.15 | 2,15,586 |
Tega Industries Ltd | 1,617 | 1,630.1 | 1,580 | 51,012 |
Tejas Networks Ltd | 518.1 | 524.2 | 515.6 | 2,77,912 |
Tenneco Clean Air India Ltd | 570 | 584.9 | 566 | 7,83,655 |
Vishal Mega Mart Ltd | 108.75 | 110.08 | 108.65 | 17,90,727 |
Uno Minda Ltd | 1,272.1 | 1,289 | 1,265.1 | 2,34,340 |
UPL Ltd | 573.1 | 575 | 571.05 | 3,77,760 |
Urban Company Ltd | 143.85 | 145.3 | 141.75 | 14,09,650 |
Usha Martin Ltd | 517.9 | 519.8 | 515.55 | 73,934 |
Tata Communications Ltd | 1,732 | 1,744.7 | 1,730.8 | 35,794 |
Tata Consumer Products Ltd | 1,083.2 | 1,092 | 1,082.2 | 1,60,780 |
Tata Elxsi Ltd | 3,773.9 | 3,799.9 | 3,716.1 | 1,62,713 |
Tata Investment Corporation Ltd | 696.3 | 713.45 | 669.1 | 26,08,113 |
Tata Power Company Ltd | 379.35 | 379.9 | 377.3 | 6,37,697 |
Tata Steel Ltd | 188.6 | 189.69 | 187.96 | 38,16,517 |
Tata Technologies Ltd | 821.35 | 829.9 | 797.3 | 32,61,870 |
RBL Bank Ltd | 386.9 | 390.25 | 386.35 | 4,44,547 |
Sumitomo Chemical India Ltd | 537 | 537 | 520.8 | 1,41,536 |
Sundaram Finance Ltd | 4,613.4 | 4,663 | 4,608 | 5,312 |
Sun Pharmaceutical Industries Ltd | 1,940.7 | 1,957 | 1,936.9 | 2,62,155 |
Zensar Technologies Ltd | 501.1 | 507.65 | 499.15 | 3,64,274 |
Zen Technologies Ltd | 1,741.9 | 1,759 | 1,723.1 | 1,06,479 |
ZF Commercial Vehicle Control System India Ltd | 2,585.2 | 2,617.9 | 2,570.2 | 17,085 |
Zydus Lifesciences Ltd | 1,100.6 | 1,107.6 | 1,100 | 77,026 |
Zydus Wellness Ltd | 526.7 | 534.85 | 525.3 | 55,921 |
Star Health & Allied Insurance Company Ltd | 571.8 | 580.75 | 571.45 | 78,741 |
Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.
3 Aug 2026|05:57 PM
Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.
29 Jul 2026|06:14 PM
Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.
28 Jul 2026|11:46 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
