Nifty 500

1,116

1,129.4

1,100.2

2,84,318

33,810

34,100

33,670

276

469.45

472

468.55

38,093

353.2

356

345.3

2,08,439

1,490

1,493.9

1,453.5

26,775

4,725

4,775

4,722.5

20,908

27,805

27,850

27,555

691

356.25

357.65

351.6

8,15,901

36.87

37.35

36.75

19,91,577

745.15

752.2

735.95

10,880

4,934.5

5,035.5

4,920

7,578

144.23

145.15

143.2

6,46,689

168.08

169.83

167.5

1,14,917

560

576.2

559.9

8,31,346

829.05

843.9

828.6

13,486

435.45

438.95

425.05

3,00,756

1,689.1

1,719

1,676.1

38,131

2,358.4

2,420

2,340.9

14,993

2,011.5

2,022.9

1,995

98,452

540.15

547

537.5

6,32,590

94.71

95.39

94.08

16,57,705

1,893.8

1,907

1,885.2

13,045

545.45

557.9

544.3

1,14,935

184.5

188.34

183.81

25,82,869

1,084.5

1,104

1,076.9

14,93,296

260.5

266.25

260.2

36,48,159

5,555.5

5,643.5

5,526.5

20,706

77.25

78

76.85

1,35,170

247.15

250.35

246

2,22,373

77.86

78.65

77.66

65,53,915

210.19

211.51

208.6

1,71,274

1,288.3

1,299

1,281.8

14,98,207

3,760.9

3,799.4

3,760.9

4,25,221

292.6

294.7

285.3

18,98,705

343.3

351.2

342.4

62,850

5,932.5

6,022

5,928

45,345

3,825

3,890

3,822

14,697

2,150

2,172.5

2,149.1

88,470

3,587.3

3,596

3,551

4,44,593

367.65

368.75

357.45

6,49,494

705.5

709.4

688.05

1,69,72,213

1,107.3

1,124.7

1,055

15,26,176

274.3

277.65

273.95

29,669

31,775

32,655

31,765

1,434

7,085

7,088.5

6,986

86,040

902.8

919.7

900.6

23,804

331.1

332.45

329.3

18,712

374.95

381

374.7

78,309

434.35

444.15

434.1

63,418

511

512.6

499.05

50,769

942.2

964

936.7

1,26,435

1,434.9

1,444.5

1,423

1,85,750

2,000.7

2,011.7

1,998.2

6,23,557

1,610.7

1,624.5

1,604.6

16,555

249.05

255.55

249

19,71,953

660.7

672.75

660

19,550

528.15

536.8

526.9

3,96,774

2,571.3

2,604.9

2,548.1

2,12,290

7,127

7,238

7,110

15,519

271.3

280.05

270.75

2,15,444

6,176

6,360

6,143.5

1,39,948

281

282.45

276.55

10,75,447

369.6

371.1

362.75

25,19,956

4,689.7

4,723.3

4,685

1,266

538.2

545.85

524.2

6,91,879

12,213

12,369

12,101

1,068

595.05

603.3

594

47,977

1,493.6

1,512

1,489.2

13,991

1,113.8

1,127.5

1,110.6

39,923

281.95

284

280.55

2,62,583

4,008.3

4,108

4,003.1

81,078

1,120

1,137.1

1,112.4

1,61,991

530.9

533

522.25

16,72,280

2,130

2,143.9

2,103

75,845

2,232.6

2,304

2,232.6

1,37,530

107.28

108

99.85

15,86,428

29.32

30.4

29.25

1,14,05,272

1,411.3

1,424

1,404.7

13,707

909.9

914.6

899.25

26,25,794

418.65

422.15

416.75

12,56,553

406.9

410.05

398.5

1,28,559

2,749.9

2,765

2,658.6

2,19,774

4,341.1

4,375

4,311.8

1,60,644

413.1

416.5

411.8

79,799

720.6

737.45

720.3

42,877

172.98

176.36

172.98

54,433

270.9

273.9

268.6

1,31,432

509.2

516.9

507.65

1,09,078

3,184.5

3,262.7

3,184.5

8,652

744.15

754

742.5

4,02,818

15,706

15,846

15,700

52,088

994.1

1,007.2

993.2

2,20,810

342

346.75

341.75

31,356

1,600

1,612.6

1,580.5

39,073

454

469.95

453.05

35,386

834.45

850.8

834

75,528

839

846.2

832.65

1,13,236

380.85

382.35

365.4

1,11,14,597

1,688.4

1,714.6

1,673.4

2,25,081

6,936

7,050

6,930

82,310

1,591.9

1,609

1,577.9

28,102

428.65

448.65

427.1

7,46,052

255.45

259.95

255.3

29,81,968

16,615

16,964

16,584

33,043

154.21

157.15

154.17

5,97,542

1,396

1,425

1,394.1

44,427

311.4

317.4

310.55

7,47,692

252.65

256.2

248.15

4,63,508

816.8

847.8

815

63,394

959

997

957.1

45,420

375.75

381.8

368.8

58,19,668

118.42

121.45

118.21

6,64,534

421.3

425.8

419.5

12,94,435

1,485.6

1,504

1,482

1,41,207

1,639.4

1,710

1,639.3

14,22,103

384

388

381.25

1,10,858

2,166.4

2,185.9

2,158.1

52,969

490.25

497.85

487.6

7,75,583

1,250.4

1,260.2

1,247.4

5,045

762.05

787.6

754.2

1,74,722

5,918.5

5,964

5,884

38,238

2,703

2,742

2,686

9,26,533

141.08

141.8

139.5

17,49,907

955

964.3

946.3

14,943

197.81

199

190

1,43,76,022

2,761.9

2,766.9

2,690.8

2,75,928

1,979.8

1,994.9

1,975.2

1,83,803

90.1

90.78

89.96

11,08,614

10,717

10,785

10,606

92,631

941.75

951.4

938

8,26,765

2,411.4

2,437

2,396.6

7,254

406.85

410.1

401.05

58,474

294.8

298.25

294.4

6,83,568

131.24

132.78

130.69

3,54,434

1,484.9

1,497.5

1,478.6

13,974

40.35

40.65

40.1

19,77,768

157.38

159.4

156.6

11,60,471

631.2

638.85

626

6,18,223

130.05

130.99

129.26

32,71,241

116.94

118.29

116.8

46,96,359

1,305

1,311.9

1,295.9

1,77,391

3,136.9

3,198

3,135

3,27,507

13,449

13,602

13,373

9,623

634.7

650

631.15

1,67,769

840

845.95

824.6

2,86,045

780.4

785.8

775.25

72,708

1,660.4

1,667

1,639.4

2,72,187

1,630.4

1,657.9

1,614.8

2,25,539

1,380.2

1,444

1,377

18,310

3,634.7

3,699

3,553.3

20,853

266.65

277

265.6

2,54,63,767

40.61

41.38

40.24

12,73,725

345.05

345.45

340.5

25,07,610

90.69

92.5

90.63

9,24,713

1,356.2

1,385.2

1,345

1,24,876

347.8

352.8

347.1

39,415

237.2

241.35

236.95

47,27,340

1,475.8

1,484.6

1,456.9

1,27,404

1,852.1

1,903

1,851

7,830

1,617.6

1,628.9

1,606.6

72,954

1,086.1

1,113.9

1,086.1

38,879

456.4

463.8

455.95

2,35,266

206.6

207.74

205.64

6,31,663

2,250.1

2,289.5

2,246.7

1,21,019

248.65

251.6

248.5

1,66,094

581.65

584.9

572

3,41,212

632.05

648

630.1

3,23,761

544.5

556

543.45

2,48,088

5,458.5

5,524.5

5,415

2,21,382

713

732.1

711.4

33,508

2,953.3

2,955.8

2,910

4,947

5,787.5

5,809

5,745.5

22,591

1,590.1

1,597.9

1,581.9

8,196

14.55

14.95

14.5

20,14,035

2,414.4

2,438.9

2,390.8

7,626

1,244.4

1,250.8

1,225

19,09,271

3,909.8

3,934.6

3,881.6

1,57,282

3,670.6

3,692.4

3,664.9

2,217

871.25

884.9

870.5

25,838

4,378.1

4,399

4,370.6

3,057

1,779.1

1,807.9

1,774.8

9,723

1,437

1,457.5

1,435.5

2,61,627

825.5

827.3

815.3

1,79,485

5,870

5,981.5

5,870

2,741

62.39

64.18

62.34

22,21,140

105.54

106.95

104.31

7,96,870

1,322.1

1,362.7

1,321.8

32,692

786

827.5

782.2

9,67,839

1,715.4

1,729

1,714.5

16,914

807.4

814.75

798.2

66,109

205.1

208.86

203.7

1,37,148

1,796.6

1,805.1

1,769.4

85,796

76.55

78.06

76.5

24,77,521

145.66

146.88

145.21

90,376

1,399.9

1,429.8

1,395.9

2,98,197

58.37

59.1

58.08

48,17,562

297.1

303.9

296

58,798

177.21

179.57

177.2

2,53,210

552.5

567.9

536.5

82,39,519

1,656

1,703.5

1,647

13,516

426.55

435.65

426.5

39,437

2,280

2,319

2,280

2,22,504

13,420

13,449

13,347

830

518.55

521

515

39,453

299

303.2

298.8

7,31,304

545.5

560

537.85

2,00,223

64.92

65.93

64.7

18,39,425

705.8

717.95

702

4,39,719

156.28

156.78

154.15

73,68,450

912.5

915

905

22,842

1,735.9

1,745.6

1,730

8,839

812.85

821

811.95

50,873

281.65

287.35

281

2,25,460

5,300.5

5,344.5

5,280.5

2,668

446.9

457.5

445.55

93,938

1,734.8

1,745

1,708.1

75,818

106.87

108.06

105.9

11,76,088

2,046.8

2,070.6

2,000

13,77,537

765.75

768.8

763.75

6,072

6,820

6,829

6,696.5

1,99,282

507.35

510.25

502

1,81,884

266.75

268.05

263.7

1,11,443

426.8

429.8

425.3

33,55,708

1,093.1

1,108.7

1,087.8

17,233

1,117.7

1,123

1,105.1

1,94,381

859.95

865

853.7

95,410

624.4

634.65

618.4

1,83,865

205.9

208.6

205.6

2,85,217

616.55

630

612.3

95,648

350.3

355

349.9

7,27,473

191.35

192.4

188.34

1,19,75,508

657.25

663.75

649.1

2,74,683

1,453.1

1,462.2

1,436.6

14,484

3,183

3,193.2

3,160.1

6,43,957

1,696

1,706.7

1,689.2

4,60,529

735.55

741.2

732

3,011

306.95

311.2

306.8

25,469

2,721.8

2,757

2,701

70,593

1,005.3

1,015.95

997.1

20,09,509

560.6

562

480.2

1,15,619

3,463.1

3,497.8

3,438.6

35,181

745.15

763.8

745

90,442

122.02

125.8

122

5,13,462

795.15

804.1

785.55

83,142

2,247

2,300.1

2,239

72,505

3,009.5

3,055.9

2,991.1

4,758

787

800.3

786

1,15,715

4,043

4,048

3,980

1,91,319

347.95

351

344.9

28,17,932

476.6

479.45

475

21,381

330.35

338.2

330.35

20,084

178.02

178.99

175.12

68,30,337

1,353.6

1,357.5

1,342.9

2,02,532

43

43.45

42.91

3,38,337

3,576

3,581.8

3,536.2

1,37,887

314.4

321.7

310.15

85,13,260

576

597.95

559.1

16,35,010

675.65

683

660.2

2,74,237

21.58

21.76

21.57

2,37,90,986

82.65

85.25

82.5

38,88,862

1,018.2

1,036.9

1,017

25,188

12,815

12,967

12,794

17,824

459.35

470.9

458.7

4,30,427

311.3

316

310.1

87,465

565.7

581.7

565.1

77,256

1,402.2

1,425.3

1,400

1,38,088

8,319.5

8,360

8,254

632

537

550.65

536.35

1,94,028

621.3

634.6

614

3,07,640

1,147.6

1,160.1

1,086

1,42,663

1,191.3

1,196.1

1,170

33,881

1,585.1

1,615

1,584

18,947

1,550

1,562.3

1,540

33,071

2,370

2,409.5

2,368.2

15,730

171.84

177.45

171.7

7,19,598

333.4

337.35

331.5

4,77,024

801.9

818.35

801.9

34,811

1,762.1

1,766.3

1,731.6

4,05,331

1,453.8

1,458.1

1,441.7

1,11,349

3,160.3

3,190.8

3,144.2

17,935

330.95

334.8

328.05

30,30,856

524.85

524.95

513.3

2,13,485

129.17

131.9

129.1

3,65,288

15.1

15.45

15.1

81,69,002

747.4

764

744.65

1,21,553

118.44

119.49

117.91

4,23,974

488

492

485.35

2,78,821

261.75

265.45

261.3

2,64,328

1,187.1

1,193.3

1,181.1

4,14,010

495.75

505.95

495.6

2,07,944

647.7

663.25

647

26,497

951.7

969.5

951.7

11,210

7,908

7,966.5

7,845

29,736

434.4

437

427.1

4,01,333

32.69

33.3

32.6

1,25,96,942

1,008

1,032.7

1,005

1,64,219

1,453.5

1,536.6

1,450.7

70,765

244.97

245.41

241.55

19,95,560

2,984.5

3,011.9

2,889

2,63,577

337.75

343.6

334.25

5,48,325

1,175.8

1,189.9

1,160.8

20,921

1,075

1,087

1,068.1

17,128

263.3

267.85

262

3,30,363

3,506.6

3,565

3,500

2,92,360

654.5

664.7

654

68,278

3,887

3,945

3,847.3

1,62,216

1,042.4

1,053.5

1,029.1

2,68,675

2,266

2,290

2,252.5

47,498

7,455.5

7,654.5

7,451

4,455

1,425

1,463.8

1,413.6

21,76,626

4,510.9

4,564.8

4,509.1

6,609

228.35

232.8

228

14,52,818

1,323.9

1,328.2

1,315

60,972

546.1

553.8

545.1

72,934

5,946

5,948.5

5,846.5

22,373

98.15

99.29

98

24,07,678

144.21

147.1

144.1

3,65,918

1,110.7

1,120.5

1,109.3

45,629

372.65

378

369.3

2,10,962

7,991

8,075.5

7,980.5

1,901

2,344.6

2,380.2

2,342.4

2,66,793

2,331

2,355

2,319

13,56,761

1,051.1

1,076

1,050.1

23,764

20,385

20,900

20,100

25,333

856.45

864.45

845.85

8,90,217

310.7

315.65

310.6

97,860

162.25

165.04

161.99

28,99,001

1,667.7

1,675.7

1,663.5

14,26,358

1,110

1,113.8

1,081

8,515

106.28

107.5

106.05

22,64,085

908.1

926.75

902.5

72,714

34.57

34.98

34.45

15,03,224

159.07

160.4

157.5

26,15,955

900.9

925

895.4

4,21,523

2,066.6

2,082.5

2,054.5

2,44,801

878.3

909

877

10,27,825

1,395.3

1,417

1,391.8

3,59,383

140.7

142.9

139.52

53,34,231

650.55

660.05

650.05

67,987

205.36

207.04

204.92

86,953

110.13

111.46

109.58

36,84,852

767.6

784.4

767

2,25,306

2,746.5

2,879

2,735.4

6,89,112

1,41,000

1,42,850

1,41,000

1,283

155.36

158.75

154.6

35,29,733

43.53

44.19

43.25

12,47,403

4,371.6

4,399

4,301

16,586

1,302.2

1,324

1,298.5

2,78,443

714.55

728.5

713.3

4,19,063

1,706.3

1,717

1,703.5

3,38,001

2,481.7

2,513

2,478.1

1,00,653

916.2

926.1

915.55

73,90,802

720

723

714.25

14,68,535

5,631

5,779.5

5,629

87,351

543.35

548.5

540.85

2,29,236

2,996.2

3,039

2,989.3

69,858

2,039.4

2,078

2,030

72,961

327.75

334

322.9

2,59,181

518.1

526.65

518.1

16,411

1,240

1,256.4

1,235.6

2,83,569

994.8

1,004.6

991.5

10,765

1,600.9

1,638

1,595.4

6,91,189

61.82

62.72

61.61

38,24,401

959.55

963.9

950.3

25,13,129

550.55

554.6

539

1,36,50,682

425.7

431.7

423.95

32,64,360

2,416.5

2,419

2,376.8

3,20,893

415.55

419

414

31,21,242

1,673.2

1,688.1

1,669.3

44,533

507.75

510

505.55

30,560

6,056.5

6,145

6,050.5

87,357

10,525

10,664

10,484

2,05,131

610

622

608.6

45,11,898

3,726.5

3,738.9

3,700

40,924

399.8

408

399.35

59,425

1,027

1,032

1,010.8

4,88,657

127.21

130.36

126.87

6,53,489

518.15

521

514.6

2,06,862

3,729.4

3,774.3

3,706.5

4,608

541

559

538

1,56,383

2,704.9

2,717.4

2,672.1

12,914

421.05

422.95

417.95

16,457

475.5

477.9

473

42,345

646.85

657.45

646.25

14,77,385

448.4

459.9

445.4

63,969

2,227.8

2,251

2,191

42,177

899.3

904.8

887.5

12,44,026

4,778

4,878

4,722.5

13,45,577

1,145.3

1,158

1,141.6

52,954

925.9

947.9

923

10,63,936

9,520.5

9,524

9,335

50,715

149.09

150.7

145.1

2,88,12,690

302.8

306.45

301.3

20,59,494

163.93

166.3

162.28

54,26,507

189.95

195

189.4

1,14,054

468.1

471.75

465.65

39,329

330.55

333.9

325.1

1,15,513

1,380

1,381.9

1,365.3

3,96,427

867.45

881.8

866.25

28,198

220.49

222.95

219.66

1,54,791

518

521.65

507.05

1,24,120

368.4

370.65

366.15

24,69,117

255.5

262.7

255.15

5,08,170

1,400.3

1,407

1,399.1

20,26,617

141.09

141.09

141.09

34,582

66.96

67.35

65.4

97,86,974

286.9

294.2

286.65

1,98,310

709.25

738

702.55

27,28,690

1,342.5

1,345.6

1,335.7

38,03,237

1,821.9

1,823.4

1,794.3

3,14,359

649.3

653

643.15

2,08,466

100.21

100.74

99.4

45,36,313

10.17

10.29

10.15

15,58,89,477

84.44

85.13

84.21

75,77,270

131.09

132.45

130.81

26,19,409

17,741

17,950

17,690

1,443

32,765

33,000

32,560

5,392

297.45

299.1

288.7

3,57,757

2,125.4

2,155

2,125

50,461

486

488.45

484.8

12,715

1,336.8

1,358.9

1,330.1

16,763

509.8

514

507.65

2,79,800

1,269.7

1,303.8

1,260.5

11,74,617

2,783.9

2,805

2,774

32,991

1,570.8

1,602

1,524

2,26,333

2,182

2,216.4

2,159

2,74,579

5,837.5

5,865.5

5,781.5

3,644

989.2

1,006.9

989.2

2,66,521

1,146.7

1,150.5

1,141.4

1,27,281

185.64

186.5

184.74

1,86,113

926.3

940.9

923.7

20,304

1,362.6

1,374

1,355

3,86,888

3,716.4

3,762

3,687.1

36,548

420.8

426.4

415

3,84,341

254.3

257.05

254.3

23,221

691.65

711.25

691.65

6,440

53.1

53.25

52.11

93,29,922

155.04

156.5

151.46

1,74,28,742

823.2

830.45

819.1

23,994

850.1

859.35

849.2

59,799

400.5

403.4

390.05

5,79,941

372.6

375.8

370.6

7,83,421

35,450

35,865

35,355

8,471

357.7

361.9

354.5

19,95,255

123.78

126.51

123.5

50,09,469

838.1

866.25

836.1

9,95,531

102.98

104.1

102.88

2,00,386

789.95

794.9

781.7

1,88,401

1,997

2,022

1,986.3

4,65,312

1,049.15

1,053

1,043.55

16,48,354

3,592.1

3,594.4

3,524.9

14,461

281.85

284.4

279.9

30,07,934

325.85

326.4

323.6

30,10,265

183.5

184.8

182.02

6,52,015

287.8

292

287.75

80,034

903.2

921

903

28,086

314.7

324.8

314.15

5,14,836

3,998.8

4,037.6

3,980

59,426

1,309.2

1,322

1,307

26,340

3,772

3,840

3,771

1,08,050

25.55

26.3

25.47

27,74,388

27,480

27,555

27,200

5,983

124.46

124.74

122.5

7,19,242

1,338.7

1,363

1,295

8,93,543

411.45

418.1

409.55

18,798

2,605.5

2,693

2,586

14,90,390

1,000.9

1,002.9

985.7

15,295

1,448.2

1,452

1,425.1

26,731

28.83

29.13

28.8

16,19,479

12,500

12,518

12,283

1,32,801

241.2

243.55

241.1

35,36,489

1,345.9

1,367

1,345

88,157

428.5

436.35

428.35

58,962

430.9

440.95

430.3

29,373

5,125

5,139.5

5,007.5

9,065

932.95

936.95

925.45

5,393

1,630

1,642.5

1,625.4

2,37,524

237.1

244.15

237

9,08,055

726.4

738.75

725.75

84,130

1,549.9

1,584

1,541.3

3,73,675

1,180.3

1,187.8

1,174.1

1,97,291

5,444

5,507.5

5,440.5

54,452

711.5

739.5

710.15

2,99,589

1,279.5

1,317.5

1,275.1

77,135

13,808

13,957

13,736

385

889.9

897.15

884.05

1,48,908

46.74

47.4

46.66

1,53,37,578

421.6

427.85

403.65

23,72,371

486.9

489.85

484

3,50,084

694

699

684.7

81,56,446

798

815.8

797.7

18,829

2,908

2,942.6

2,905

42,001

877.6

890.1

875.7

96,930

71.87

73.1

71.79

11,73,727

405

413.85

402.25

42,227

2,955

2,959.9

2,900

14,696

1,159.5

1,182

1,159.3

82,804

704.9

707.6

697.65

11,75,745

416.3

421.3

416

54,294

1,341.5

1,361.1

1,332.4

31,610