iifl-logo

Nifty 500

Nifty 500 SHARE PRICE

23,032.95

(35.7)negative-bottom arrow(0.15%)

17 Jun , 2026 | 01:09 PM

Open

23,048.7

Prev. Close

22,997.25

Market Cap.

4,18,38,731.59

Div Yield

1.04

PE

22.8

PB

22.8

22,990.95

Select price range

23,106.1

Performance

One Week (%)

2.8

One Month (%)

2.38

One Year (%)

-0.42

YTD (%)

9.84

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,136.8

1,160

1,131.9

2,40,665

3M India Ltd

32,840

32,890

32,175

1,634

Aadhar Housing Finance Ltd

485.85

489.75

482.7

90,394

Aarti Industries Ltd

480.45

497.45

480.2

11,56,919

Britannia Industries Ltd

5,211.5

5,228.5

5,191

1,69,821

BSE Ltd

4,023.5

4,219.9

3,995.1

42,03,858

Birlasoft Ltd

324.3

331.8

323.8

6,98,454

Force Motors Ltd

18,582

18,887

18,455

50,284

Fortis Healthcare Ltd

946.4

972.8

942.8

12,32,325

Firstsource Solutions Ltd

244.5

246.95

242.3

7,78,337

Interglobe Aviation Ltd

4,844.5

4,899

4,843

5,73,727

Manappuram Finance Ltd

319.65

321.9

317.25

13,89,880

Niva Bupa Health Insurance Company Ltd

84.8

85.05

83.3

4,54,030

NLC India Ltd

310.15

317.35

307.85

17,11,062

GE Vernova T&D India Ltd

5,065.5

5,124.5

4,898.5

4,97,505

Hindustan Aeronautics Ltd

4,386.8

4,433

4,270

9,02,611

Divis Laboratories Ltd

6,661.5

6,759.5

6,660

1,83,486

Dixon Technologies (India) Ltd

12,766

12,888

12,325

11,81,342

DLF Ltd

619.5

633.75

618.2

22,90,178

Avenue Supermarts Ltd

4,223.8

4,251

4,202.3

5,78,585

Karur Vysya Bank Ltd

295.7

296.55

292.5

9,62,423

Kaynes Technology India Ltd

3,255

3,286

3,185.7

9,00,490

KEC International Ltd

517.75

530.55

516.95

4,73,630

Patanjali Foods Ltd

417.45

426.95

417.1

22,52,721

One 97 Communications Ltd

1,109.5

1,117.4

1,106.1

4,66,703

PCBL Chemical Ltd

310.85

315.8

305.35

11,55,616

Samvardhana Motherson International Ltd

143.4

147.59

142.94

1,06,57,383

Motilal Oswal Financial Services Ltd

946.7

960

945.4

7,97,421

Mphasis Ltd

2,335.5

2,361.8

2,320

3,02,999

MRF Ltd

1,29,195

1,29,500

1,28,205

3,922

Mangalore Refinery And Petrochemicals Ltd

162.92

168.91

162.5

36,16,400

Motherson Sumi Wiring India Ltd

37.19

38.04

37

1,04,51,544

Angel One Ltd

344.5

351.5

343.75

36,96,662

Colgate-Palmolive (India) Ltd

2,037

2,092.6

2,035.2

3,48,663

Container Corporation Of India Ltd

465.6

468.5

462.55

5,41,850

Concord Biotech Ltd

1,374.6

1,384.4

1,350

1,69,292

Kalpataru Projects International Ltd

1,367.1

1,387.6

1,357.1

1,73,058

KPIT Technologies Ltd

756.35

767.7

752.45

5,76,621

K P R Mill Ltd

1,045

1,068.5

1,038.2

1,15,958

Berger Paints India Ltd

514.35

518.9

513.35

1,78,923

Bharat Forge Ltd

2,020.2

2,031

2,001.1

3,05,271

Jain Resource Recycling Ltd

368.75

374.9

366

12,16,681

J B Chemicals & Pharmaceuticals Ltd

2,186.5

2,204.5

2,180.1

74,276

JBM Auto Ltd

690.4

704.4

680.5

9,99,325

Hindustan Zinc Ltd

565.7

573.15

561

18,24,438

Home First Finance Company India Ltd

1,140.1

1,148.9

1,130.6

77,091

Honasa Consumer Ltd

401.35

405.35

398.2

3,67,993

Honeywell Automation India Ltd

36,500

37,150

36,380

3,212

Himadri Speciality Chemical Ltd

701

712.5

684.2

1,04,04,231

Housing & Urban Development Corporation Ltd

214.06

216.6

213.32

18,53,193

Gujarat Mineral Development Corporation Ltd

624.2

631.9

614.4

13,89,085

GMR Airports Ltd

108.37

109.2

107.17

79,48,573

Godfrey Phillips India Ltd

2,242.1

2,258

2,238.5

88,877

Go Digit General Insurance Ltd

295

297.1

293.4

1,10,100

Godrej Consumer Products Ltd

1,018

1,041.3

1,015.1

3,75,652

Godrej Industries Ltd

1,049.7

1,074.4

1,045

56,408

Godrej Properties Ltd

1,774

1,793

1,739.2

4,38,848

Emami Ltd

398.15

401.95

397

1,06,340

Emcure Pharmaceuticals Ltd

1,714

1,760

1,704.8

1,55,633

Emmvee Photovoltaic Power Ltd

342.85

344.75

334.3

24,01,231

Capri Global Capital Ltd

218

220.9

216.8

21,59,406

CG Power & Industrial Solutions Ltd

949.55

955.5

937

24,12,361

Chalet Hotels Ltd

777.9

779.5

751.4

1,12,896

Chambal Fertilisers & Chemicals Ltd

485.05

494

482.1

7,45,435

Chennai Petroleum Corporation Ltd

1,177

1,206.5

1,172

3,99,732

Afcons Infrastructure Ltd

324

329.8

323.7

1,67,624

Affle 3i Ltd

1,463.4

1,497.4

1,462

1,15,584

NBCC (India) Ltd

112.01

112.6

108.82

1,68,01,609

NCC Ltd

155.38

156.45

153.05

15,09,079

Multi Commodity Exchange of India Ltd

2,838.3

2,909.9

2,810

23,98,572

Global Health Ltd

1,251.8

1,271.9

1,236.1

2,48,578

Meesho Ltd

165.78

167.5

165

96,51,676

PNB Housing Finance Ltd

1,007.5

1,025

1,004.7

2,07,306

PB Fintech Ltd

1,611.6

1,619.9

1,587.5

9,59,968

Polycab India Ltd

9,842.5

9,987.5

9,600

4,19,570

Poly Medicure Ltd

1,538

1,555

1,513

47,851

Poonawalla Fincorp Ltd

402.15

404.15

400.5

3,41,098

Linde India Ltd

6,945

7,027.5

6,939

7,172

Craftsman Automation Ltd

9,584

9,656

9,336.5

99,507

CreditAccess Grameen Ltd

1,435

1,442

1,407.6

2,21,582

CRISIL Ltd

4,094

4,113

4,021.4

37,372

Crompton Greaves Consumer Electricals Ltd

275.45

276

266

24,56,865

City Union Bank Ltd

200.25

205.4

199.5

17,28,399

Cummins India Ltd

5,763

5,790

5,725

1,10,960

Asahi India Glass Ltd

886.4

896

882

17,240

Oil & Natural Gas Corpn Ltd

245.2

247.75

244.45

81,07,831

Balrampur Chini Mills Ltd

546.2

561.15

543.2

2,16,560

Bandhan Bank Ltd

214.16

217.98

213.85

69,95,296

Bank of Baroda

281.3

281.75

274

68,83,069

Bank of India

147.47

147.84

144.78

52,03,160

Bata India Ltd

678.4

683.95

675.1

1,56,435

Intellect Design Arena Ltd

764.2

773.5

757.25

1,79,529

Indian Overseas Bank

35.87

36.04

33.88

1,19,37,490

Indian Oil Corporation Ltd

145.7

147.47

145.55

1,01,21,624

Ipca Laboratories Ltd

1,538.6

1,558.7

1,532.6

64,327

IRB Infrastructure Developers Ltd

21.32

21.55

21.15

60,99,977

Ircon International Ltd

140.36

141.85

138.9

18,56,240

Indian Railway Catering & Tourism Corporation Ltd

519.7

525

519.1

5,30,912

Indian Renewable Energy Development Agency Ltd

125.68

126.7

124.72

32,31,138

Indian Railway Finance Corporation Ltd

99.63

100.09

97.51

1,00,83,173

HDFC Bank Ltd

788.5

794.3

783.1

2,10,53,163

HDFC Life Insurance Company Ltd

579.5

582.95

573.55

8,10,756

HEG Ltd

541.95

547.45

541

2,29,026

Exide Industries Ltd

389.25

390.35

386.4

6,31,392

Fertilizers & Chemicals Travancore Ltd

973.7

994.95

964

6,97,920

Federal Bank Ltd

320.15

322.55

319.3

33,17,188

NMDC Steel Ltd

47.5

48.55

47.21

23,86,613

NTPC Ltd

352.35

355.85

352.05

46,74,637

NTPC Green Energy Ltd

97.44

98.49

97.13

20,36,722

Nuvama Wealth Management Ltd

1,709.6

1,735.2

1,663.2

7,03,335

Nuvoco Vistas Corporation Ltd

318.45

320.8

310.7

3,02,756

DCM Shriram Ltd

1,052.5

1,060.6

1,036.9

16,976

Deepak Fertilisers & Petrochemicals Corp Ltd

1,550

1,559.9

1,535

1,27,523

Deepak Nitrite Ltd

1,636.8

1,659.3

1,634.2

29,023

Delhivery Ltd

451.35

453.6

449.25

5,70,610

Narayana Hrudayalaya Ltd

1,847.6

1,872.9

1,845.1

1,28,106

NHPC Ltd

74.27

75.18

74.12

69,85,475

Jaiprakash Power Ventures Ltd

18.2

18.48

17.68

7,79,00,448

Jindal Stainless Ltd

724.2

732.4

707.85

4,33,926

JSW Cement Ltd

130.18

132.48

129.58

15,49,051

JSW Dulux Ltd

3,218.2

3,310.7

3,210

20,434

JSW Energy Ltd

556.55

564.55

555.6

7,08,196

JSW Infrastructure Ltd

297.25

298.8

291.25

17,04,042

JSW Steel Ltd

1,281.7

1,288.9

1,269.1

5,24,556

Jubilant Foodworks Ltd

419.85

426.95

419.5

6,08,287

Jubilant Ingrevia Ltd

645.9

657

643.15

1,29,917

Jubilant Pharmova Ltd

988

991.1

974.55

31,477

MMTC Ltd

76.75

78.35

74.03

2,46,02,060

eClerx Services Ltd

1,430

1,472

1,425

1,01,557

Granules India Ltd

751

758.65

741.75

3,14,309

Graphite India Ltd

654.2

666.2

654.05

3,31,940

Grasim Industries Ltd

3,119.7

3,153.9

3,119.7

1,41,635

Gravita India Ltd

1,679

1,743

1,675.2

3,34,986

International Gemological Institute Limited

357.85

368.7

355.75

5,33,876

Indraprastha Gas Ltd

171.49

175.6

169

48,00,627

IIFL Finance Ltd

533.1

535.8

527

6,61,017

Inventurus Knowledge Solutions Ltd

1,622.3

1,644.2

1,619.2

38,420

Indegene Ltd

513.8

521.95

511.1

93,574

Indian Hotels Co Ltd

694.7

698.8

691.65

5,20,391

India Cements Ltd

390.05

395.05

390.05

36,261

Indiamart Intermesh Ltd

2,087.6

2,113.9

2,066

1,12,082

Indian Bank

872.75

873.8

853.45

12,06,348

Alkem Laboratories Ltd

5,352.5

5,365.5

5,338.5

20,982

ACC Ltd

1,343.9

1,358.6

1,342.7

44,013

Action Construction Equipment Ltd

960.25

966.5

931.15

6,31,554

ACME Solar Holdings Ltd

333.5

345

332.15

8,48,891

Acutaas Chemicals Ltd

2,994.1

3,058.6

2,962.4

1,89,983

Adani Energy Solutions Ltd

1,484.6

1,496.3

1,470

8,61,004

Adani Enterprises Ltd

2,948.2

2,974.5

2,934.6

7,02,971

Adani Green Energy Ltd

1,462.4

1,489.7

1,456.3

15,45,323

Adani Ports & Special Economic Zone Ltd

1,821

1,829.3

1,806.3

20,77,709

Gillette India Ltd

7,870

8,014.5

7,824.5

59,516

Gland Pharma Ltd

2,185.5

2,210.3

2,167.8

6,64,832

Glaxosmithkline Pharmaceuticals Ltd

2,175

2,213

2,171

76,085

Glenmark Pharmaceuticals Ltd

2,133.3

2,170.5

2,101

2,83,591

Krishna Institute of Medical Sciences Ltd

788.2

799.35

782.8

5,11,979

Kirloskar Oil Engines Ltd

1,970.9

1,978

1,915

1,90,197

BLS International Services Ltd

264.45

268.15

262.55

6,74,144

Blue Dart Express Ltd

4,836.2

4,880

4,827.2

5,828

Blue Jet Healthcare Ltd

505.75

517.9

505

1,87,628

Blue Star Ltd

1,696.4

1,709

1,632.1

9,85,180

Dr Lal Pathlabs Ltd

1,647.2

1,693.4

1,638

5,51,385

Latent View Analytics Ltd

304.85

310.8

303.55

3,15,692

Laurus Labs Ltd

1,364.6

1,389

1,357.1

6,69,998

Lemon Tree Hotels Ltd

108.9

111.65

108.81

28,49,740

Lenskart Solutions Ltd

502.3

506.9

499.85

14,58,410

L T Foods Ltd

378.6

384.35

378.4

2,51,687

LTM Ltd

4,000

4,089.6

3,990

2,81,691

L&T Technology Services Ltd

3,453.9

3,504.8

3,443

30,582

Lupin Ltd

2,254.7

2,284.3

2,253.6

1,69,756

Mahindra & Mahindra Ltd

3,093.1

3,165

3,091.9

15,08,001

Mahindra & Mahindra Financial Services Ltd

295.8

300

295.1

16,14,563

Marico Ltd

798.3

811

796.55

7,58,292

Maruti Suzuki India Ltd

13,565

13,740

13,560

1,34,785

Premier Energies Ltd

1,054

1,074.1

1,054

4,98,185

Prestige Estates Projects Ltd

1,505.6

1,518.8

1,492

5,79,262

Caplin Point Laboratories Ltd

2,332.1

2,409.4

2,328.7

44,949

Carborundum Universal Ltd

1,119.9

1,123.4

1,065.5

3,13,213

Cartrade Tech Ltd

2,707

2,720

2,384

56,44,011

Castrol India Ltd

185.1

186.3

184.85

5,27,481

CCL Products (India) Ltd

1,112.1

1,128.3

1,104.1

1,30,550

Central Depository Services (India) Ltd

1,276

1,279

1,263.2

8,17,608

CEAT Ltd

3,470

3,496

3,430.1

1,56,105

Garden Reach Shipbuilders & Engineers Ltd

2,738.5

2,754.7

2,670.1

10,93,408

ERIS Lifesciences Ltd

1,409.4

1,415

1,377.1

23,228

Escorts Kubota Ltd

2,828.3

2,875.1

2,822.2

36,521

Paradeep Phosphates Ltd

132.95

135.4

132.21

30,60,678

Pfizer Ltd

4,506

4,544.7

4,503

9,547

PG Electroplast Ltd

544.6

550.55

527

46,04,482

Phoenix Mills Ltd

1,891.7

1,906.6

1,863.1

4,86,509

Pidilite Industries Ltd

1,569.4

1,584.5

1,567.6

3,06,947

P I Industries Ltd

2,830.6

2,893.1

2,830.6

1,16,610

Bajaj Auto Ltd

9,960

10,021

9,932

1,56,946

Bajaj Finserv Ltd

1,755.8

1,794

1,752.5

4,93,636

APL Apollo Tubes Ltd

1,844

1,871.8

1,825.4

3,55,139

Apollo Hospitals Enterprise Ltd

8,406

8,464.5

8,390.5

87,255

Apollo Tyres Ltd

429.95

443.9

421.15

53,35,320

Aptus Value Housing Finance India Ltd

271.3

273.55

268.4

2,53,647

Hyundai Motor India Ltd

1,971.4

1,982

1,963.8

2,29,137

ICICI Prudential Asset Management Co Ltd

3,274.7

3,316.9

3,218.4

27,16,920

ICICI Bank Ltd

1,336.2

1,346

1,333.8

49,13,669

ICICI Lombard General Insurance Company Ltd

1,784.1

1,794.9

1,771.1

7,68,867

ICICI Prudential Life Insurance Company Ltd

499.1

500.6

490.4

12,55,885

Cipla Ltd

1,345.1

1,381.7

1,341.1

11,18,003

Clean Science & Technology Ltd

778.2

790

776.15

77,812

Aster DM Healthcare Ltd

769.25

783.2

768.15

1,37,951

Astral Ltd

1,556

1,571.9

1,538.1

2,37,426

Adani Total Gas Ltd

703.25

716.8

702.2

12,68,518

Ather Energy Ltd

990

1,007.1

981.35

18,74,596

SRF Ltd

2,656.3

2,760

2,651.2

2,06,985

PTC Industries Ltd

17,819

18,044

17,717

16,011

UCO Bank

28.35

28.4

26.35

2,38,43,091

UltraTech Cement Ltd

11,326

11,420

11,322

1,15,672

Sapphire Foods India Ltd

181.13

182.75

178.5

10,50,324

Sarda Energy & Minerals Ltd

522

529.05

521.45

85,194

Saregama India Ltd

456.45

464.05

455.15

2,75,675

Tata Elxsi Ltd

4,107.4

4,157

4,105

1,19,242

Tata Investment Corporation Ltd

672.85

677.15

671.35

1,01,825

Tata Power Company Ltd

399.9

403.45

399.35

31,53,001

Tata Steel Ltd

198.13

198.8

195.6

1,29,00,208

Tata Technologies Ltd

764.2

778.85

763

7,33,290

TBO Tek Ltd

1,458

1,468.7

1,419.7

87,431

Shree Cement Ltd

24,975

25,455

24,740

13,027

REC Ltd

358.45

358.75

354.3

14,24,295

Redington Ltd

249.98

254.9

244.21

67,26,271

Reliance Industries Ltd

1,327.4

1,334

1,317

59,34,266

Supreme Industries Ltd

3,503

3,587.3

3,498

1,30,355

Timken India Ltd

3,600.6

3,680

3,580.2

14,599

Titagarh Rail Systems Ltd

912.3

915

884.5

13,77,600

Titan Company Ltd

4,365

4,380.5

4,327.5

3,64,208

Tata Motors Ltd

403.35

408.35

399.2

41,44,240

Tata Motors Passenger Vehicles Ltd

383.3

395.6

383.05

72,06,284

Torrent Pharmaceuticals Ltd

4,415.8

4,496.4

4,414.8

1,03,846

Torrent Power Ltd

1,410.4

1,426.4

1,396.9

2,04,238

R R Kabel Ltd

2,224.3

2,283.5

2,204.4

4,43,801

Varun Beverages Ltd

546.75

555.8

540.1

53,46,178

Vedanta Ltd

304.5

306.5

297.3

1,19,54,239

Wipro Ltd

184.85

185.25

183.58

1,16,46,834

Wockhardt Ltd

2,019.9

2,035

1,913

16,06,396

SJVN Ltd

73.7

73.94

73.25

10,61,715

Radico Khaitan Ltd

3,568.2

3,620

3,561

1,48,356

Railtel Corporation of India Ltd

323.7

328.9

322.35

7,86,035

Rainbow Childrens Medicare Ltd

1,441.5

1,444.9

1,416.9

54,022

The Ramco Cements Ltd

894.95

903

877.5

1,58,890

SBI Life Insurance Company Ltd

1,778.7

1,784

1,756

3,86,871

State Bank of India

1,022.55

1,023

1,013.45

45,64,833

Schaeffler India Ltd

4,148.4

4,188.1

4,135.9

9,970

Schneider Electric Infrastructure Ltd

1,250.2

1,260

1,175.2

7,39,182

Shipping Corporation of India Ltd

310.45

312.35

306.8

20,56,411

Solar Industries India Ltd

17,346

17,399

16,832

64,379

Sona BLW Precision Forgings Ltd

600.45

609.45

598.25

7,50,765

Sonata Software Ltd

309.5

312.4

299.15

84,48,324

Rites Ltd

211.63

213.64

210.45

3,13,088

Ramkrishna Forgings Ltd

581.65

591.45

578.8

95,910

Tega Industries Ltd

1,815

1,849

1,811

23,729

Tejas Networks Ltd

593

609.4

583.5

54,53,717

Tenneco Clean Air India Ltd

576

584

564

10,32,688

Siemens Ltd

3,670.9

3,687.2

3,626

1,88,436

SignatureGlobal India Ltd

791.75

808

777.45

2,61,829

Uno Minda Ltd

1,088.5

1,106.5

1,081

2,51,668

UPL Ltd

609.1

618.75

608.25

5,02,394

Urban Company Ltd

129.53

132.7

128.61

28,98,740

Usha Martin Ltd

497.4

505.4

496.95

1,07,956

UTI Asset Management Company Ltd

939.15

954.8

936

34,756

Suzlon Energy Ltd

57.97

58.38

57.3

6,62,99,658

Swan Corp Ltd

318.45

321.9

315.7

3,97,428

Swiggy Ltd

259.6

270

259.35

1,32,84,659

Vijaya Diagnostic Centre Ltd

1,308.1

1,341.1

1,298.6

73,395

Sagility Ltd

39.84

40.3

39.75

71,00,909

Steel Authority of India Ltd

181.08

182.7

177.67

81,35,526

Sai Life Sciences Ltd

1,210.1

1,228.8

1,192.6

2,71,197

Triveni Turbine Ltd

658.6

669.3

656.55

1,98,190

Vardhman Textiles Ltd

624

636.2

613.3

2,36,501

Waaree Energies Ltd

3,066

3,103.6

3,056.8

4,05,117

Travel Food Services Ltd

1,311.7

1,340

1,311

18,165

Trent Ltd

3,039.9

3,057

2,905

34,28,273

FSN E-Commerce Ventures Ltd

279

281.35

273.15

50,36,400

Oberoi Realty Ltd

1,689.4

1,696.8

1,650.6

5,05,732

Oracle Financial Services Software Ltd

9,391.5

9,609

9,380

90,222

Oil India Ltd

413.4

419.6

412.5

16,83,834

Devyani International Ltd

112.75

113.9

111.9

17,44,184

Eicher Motors Ltd

7,458

7,578.5

7,452.5

2,31,928

EID Parry (India) Ltd

732.25

742.1

705

1,74,661

EIH Ltd

313.3

313.95

305.85

87,738

Elecon Engineering Company Ltd

563.45

565.7

553.35

2,60,010

Elgi Equipments Ltd

600.6

614.7

600.5

1,50,921

Hero MotoCorp Ltd

4,976.9

5,048

4,975

1,83,555

Hexaware Technologies Ltd

505.4

515.9

502.2

2,90,277

HFCL Ltd

187.95

192.94

185.1

1,94,90,243

Hindalco Industries Ltd

990.6

1,005

971.2

66,67,595

Hindustan Copper Ltd

515

522.5

507.75

28,17,879

Hindustan Petroleum Corporation Ltd

403.6

410.5

401.8

48,26,154

Hindustan Unilever Ltd

2,186

2,224.6

2,185

8,18,286

ITC Ltd

290.1

292.35

290.1

57,54,604

ITC Hotels Ltd

157.84

159.2

156.6

13,84,555

ITI Ltd

305

314.4

304.55

11,07,840

Finolex Cables Ltd

1,091

1,099

1,056.1

4,64,998

Brainbees Solutions Ltd

219.3

221.77

218.05

3,65,884

Five-Star Business Finance Ltd

484.45

491.75

467

23,13,328

Gujarat Fluorochemicals Ltd

3,637.3

3,689

3,627

20,957

Bayer CropScience Ltd

4,238.6

4,270

4,230.1

12,362

The Bombay Burmah Trading Corporation Ltd

1,520.2

1,542.8

1,515.6

14,643

Bharat Dynamics Ltd

1,280.5

1,298.4

1,232.1

13,60,506

Bharat Electronics Ltd

414.3

415.45

406.15

1,26,71,692

Belrise Industries Ltd

238.92

245.6

236.81

34,03,349

BEML Ltd

1,793.1

1,810.9

1,777

1,03,559

Jindal Saw Ltd

252.48

253.88

244.51

12,27,010

Jindal Steel Ltd

1,130.4

1,142.3

1,123.6

14,21,162

Jio Financial Services Ltd

241.73

244.74

241.22

61,32,216

J K Cements Ltd

5,402.5

5,434.5

5,215.5

54,842

JK Tyre & Industries Ltd

397.6

403.65

390

18,37,132

JM Financial Ltd

127.23

129.09

124.88

35,48,491

Nestle India Ltd

1,407.8

1,415.5

1,387.1

9,57,703

Netweb Technologies India Ltd

4,900.1

5,038

4,850

21,29,987

Neuland Laboratories Ltd

16,919

17,078

16,679

13,812

Newgen Software Technologies Ltd

487.35

514.9

478.6

82,20,437

Muthoot Finance Ltd

3,172.3

3,191.9

3,133.3

1,99,650

IndusInd Bank Ltd

933.45

934.9

920.2

7,34,090

Indus Towers Ltd

410

418

409

55,03,612

Infosys Ltd

1,156.8

1,162.5

1,148

36,90,307

Inox Wind Ltd

90.6

92

89.83

67,67,390

Amber Enterprises India Ltd

7,855.5

7,934.5

7,792

2,43,182

Ambuja Cements Ltd

422.9

427.95

422.65

18,21,182

Anand Rathi Wealth Ltd

1,766.4

1,786

1,760

1,08,356

Anant Raj Ltd

531.2

542

529.8

10,27,074

Page Industries Ltd

39,230

39,480

39,000

6,703

Bosch Ltd

39,075

39,470

38,870

18,544

Bharat Petroleum Corporation Ltd

318.15

319.5

315.3

1,00,50,258

Brigade Enterprises Ltd

566.8

595.95

555.05

59,92,906

Max Financial Services Ltd

1,628.8

1,636.3

1,603.1

1,37,775

Mahanagar Gas Ltd

1,210

1,230

1,189

4,75,631

Minda Corporation Ltd

648

660

647

2,27,393

Bharti Airtel Ltd

1,855.4

1,865

1,841.5

36,08,493

Bharti Hexacom Ltd

1,458.9

1,471

1,457.2

36,023

Bharat Heavy Electricals Ltd

382.65

386.8

382.65

26,14,326

Bikaji Foods International Ltd

655

680.35

653.6

1,15,097

Biocon Ltd

410.15

417.7

409.65

8,35,718

Cyient Ltd

873.25

876.8

855.15

11,63,207

Dabur India Ltd

429.5

435.9

428.85

6,64,298

Dalmia Bharat Ltd

1,717.6

1,744.5

1,700.1

1,22,780

Data Patterns (India) Ltd

4,650

4,670

4,493

11,86,025

Havells India Ltd

1,195.6

1,207.4

1,183.4

5,27,742

HBL Engineering Ltd

793.05

806.65

792

4,15,146

HCL Technologies Ltd

1,162.7

1,173.6

1,159.3

15,33,002

HDB Financial Services Ltd

704

713.95

696.5

2,74,994

HDFC Asset Management Company Ltd

2,663.4

2,683

2,654.6

4,79,305

Jupiter Wagons Ltd

278.7

281.5

274.45

11,00,052

Jyoti CNC Automation Ltd

707.4

713.55

700.1

4,90,478

Kajaria Ceramics Ltd

1,149.8

1,160

1,136.4

4,32,672

Kalyan Jewellers India Ltd

381.25

386

378.15

39,13,998

DOMS Industries Ltd

2,315.7

2,349

2,200

60,64,991

Dr Reddys Laboratories Ltd

1,265.9

1,277.4

1,260.9

4,35,841

Nippon Life India Asset Management Ltd

1,144.4

1,154.2

1,136.2

1,93,405

Natco Pharma Ltd

859.5

860.5

844.4

3,14,003

National Aluminium Company Ltd

364.5

369.55

360

78,13,347

Info Edge (India) Ltd

1,008.45

1,027

1,003.25

7,88,706

Nava Ltd

616.65

622.3

613.9

1,76,898

Navin Fluorine International Ltd

7,399.5

7,510

7,321.5

1,90,989

KEI Industries Ltd

5,586.5

5,650

5,410.5

3,11,487

KFin Technologies Ltd

895.6

903.3

865.05

16,26,411

New India Assurance Company Ltd

163.95

165.34

160.96

7,28,232

AIA Engineering Ltd

4,471.3

4,545

4,466.6

24,680

Authum Investment & Infrastructure Ltd

550.65

562.2

545.4

2,88,532

Ajanta Pharma Ltd

3,075.2

3,113.4

3,045

43,198

Godawari Power & Ispat Ltd

272.65

278.05

271.95

7,71,264

Coal India Ltd

456.2

457.15

448.6

45,22,034

Cochin Shipyard Ltd

1,468

1,480

1,432.1

10,87,241

Coforge Ltd

1,460.6

1,497.8

1,453.3

39,08,128

Cohance Lifesciences Ltd

429.35

442.35

428.7

3,12,822

AAVAS Financiers Ltd

1,440.2

1,459.8

1,399.9

1,22,108

ABB India Ltd

7,043.5

7,074.5

6,980

1,29,688

Abbott India Ltd

26,085

26,305

25,940

5,910

Aditya Birla Capital Ltd

372

375.65

370.4

11,68,211

Allied Blenders & Distillers Ltd

625.7

633.7

623

88,408

Aditya Birla Fashion & Retail Ltd

61.2

62.17

60.62

23,08,557

Aditya Birla Lifestyle Brands Ltd

101.21

102.8

100.61

10,31,055

Aditya Birla Real Estate Ltd

1,301.1

1,313.3

1,277

1,37,131

Aditya Birla Sun Life AMC Ltd

1,098.4

1,129.5

1,096.1

1,21,714

Adani Power Ltd

220.24

222.6

219.75

1,19,62,516

Aegis Logistics Ltd

1,007.25

1,016

981.55

19,37,911

Aegis Vopak Terminals Ltd

236.64

241

227.35

8,63,098

Kotak Mahindra Bank Ltd

403.65

408.75

403.45

34,24,668

NMDC Ltd

87.83

88.75

87.46

84,52,028

Bank of Maharashtra

90.09

90.44

87.13

1,48,09,698

LG Electronics India Ltd

1,589.4

1,604.9

1,568

6,40,294

LIC Housing Finance Ltd

551.25

555.85

546.5

7,06,128

Life Insurance Corporation of India

417.4

418

408.6

26,93,024

Cemindia Projects Ltd

1,157.7

1,193.9

1,155

2,01,225

Central Bank of India

33.95

34.08

31.83

4,15,91,524

CESC Ltd

169.9

172.36

169.54

7,13,379

Mankind Pharma Ltd

2,367

2,381.2

2,352.6

88,770

C.E. Info Systems Ltd

892.7

934.85

880.45

8,13,174

Computer Age Management Services Ltd

806.9

813.5

790.5

14,14,275

Canara Bank

135.75

136.3

132.11

3,46,79,040

Can Fin Homes Ltd

875

878.25

865.3

44,931

Canara HSBC Life Insurance Company Ltd

137.83

139.79

137.63

1,31,153

Power Grid Corporation of India Ltd

283.5

286.5

283.35

28,85,275

Hitachi Energy India Ltd

35,490

35,620

34,740

76,983

Piramal Pharma Ltd

163.38

165.34

161.72

17,61,932

Max Healthcare Institute Ltd

1,018.95

1,029.6

1,017.25

5,64,848

Mazagon Dock Shipbuilders Ltd

2,503.2

2,528.6

2,471.4

7,22,575

Great Eastern Shipping Company Ltd

1,409.7

1,433.5

1,396.3

2,37,148

General Insurance Corporation of India

355.2

356.25

346.7

90,23,285

Lloyds Metals & Energy Ltd

1,753

1,796

1,746.3

3,06,161

Lodha Developers Ltd

909.4

925.15

900.15

29,00,306

Larsen & Toubro Ltd

4,200

4,214.7

4,172

7,75,057

L&T Finance Ltd

293.4

295.8

292

15,48,197

Gabriel India Ltd

1,127

1,154.9

1,121.7

2,33,534

GAIL (India) Ltd

175.37

177.1

175.15

18,41,341

Gallantt Ispat Ltd.

713.2

713.2

679.8

2,84,074

Eternal Ltd

258.75

262.5

253.2

2,48,82,978

Billionbrains Garage Ventures Ltd

199.7

202.94

199.19

1,80,13,610

Amara Raja Energy & Mobility Ltd

859.9

863.65

839

4,50,102

Endurance Technologies Ltd

2,572.1

2,618.9

2,571

24,626

Engineers India Ltd

241.95

244.65

233.5

52,01,253

Siemens Energy India Ltd

3,720.9

3,759.6

3,610

4,87,040

Coromandel International Ltd

2,032.2

2,064.7

1,996.8

2,47,996

Aditya Infotech Ltd

3,340

3,405.8

3,283.8

1,50,347

Pine Labs Ltd

153.35

156.6

151.25

2,28,30,185

Piramal Finance Ltd

2,025

2,045.9

2,004

1,18,304

Punjab National Bank

109.05

109.2

107.43

1,38,61,525

Persistent Systems Ltd

5,043

5,105

5,017

2,10,029

Petronet LNG Ltd

291.7

294.1

289.55

23,96,298

Power Finance Corporation Ltd

428.15

430.2

425.1

29,65,565

Atul Ltd

6,514.5

6,642

6,505.5

9,940

AU Small Finance Bank Ltd

1,013.55

1,029.5

1,013

3,62,383

Aurobindo Pharma Ltd

1,422.8

1,434.1

1,400

6,27,003

Bajaj Housing Finance Ltd

85.74

86

85.26

20,38,497

Bajaj Holdings & Investment Ltd

10,492

10,598

10,414

20,223

Bajaj Finance Ltd

955.8

961.8

951.55

34,11,740

Balkrishna Industries Ltd

2,260

2,267.1

2,220

84,409

Ola Electric Mobility Ltd

42.9

44.21

42.75

7,55,09,264

Olectra Greentech Ltd

1,319

1,347

1,270.7

11,19,489

OneSource Specialty Pharma Ltd

1,615

1,625.4

1,601

40,012

IDBI Bank Ltd

91.69

92

77.32

19,05,67,695

Vodafone Idea Ltd

14.82

15.05

14.45

34,59,61,317

IDFC First Bank Ltd

77.43

78.37

77.16

1,03,16,757

Indian Energy Exchange Ltd

124.11

125.6

123.26

30,24,064

IFCI Ltd

95

95.8

89

14,23,71,573

AWL Agri Business Ltd

193.75

198.29

192.81

28,22,863

Axis Bank Ltd

1,357.2

1,365.7

1,351

22,86,587

Anthem Biosciences Ltd

770

771.6

762

1,49,265

Anupam Rasayan India Ltd

1,286.6

1,308.3

1,251

1,18,493

Apar Industries Ltd

16,212

16,470

15,791

1,52,990

Jammu and Kashmir Bank Ltd

162.99

163.3

160.25

14,68,622

Choice International Ltd

710.6

718.4

710

5,40,642

Cholamandalam Investment & Finance Company Ltd

1,677.6

1,690.9

1,675

4,99,093

Cholamandalam Financial Holdings Ltd

1,587.7

1,603.1

1,567.8

32,291

CIE Automotive India Ltd

460.1

472

459.55

1,86,989

Ashok Leyland Ltd

158.9

160.25

158.07

1,78,30,288

Asian Paints Ltd

2,739.7

2,768.9

2,736.4

2,77,252

Syngene International Ltd

447.95

457.95

447.95

2,18,276

Syrma SGS Technology Ltd

1,296.9

1,322

1,291.1

4,88,769

Transformers & Rectifiers India Ltd

324.6

332.85

324

22,85,435

Tata Capital Ltd

341.55

341.95

336.7

13,28,923

Tata Chemicals Ltd

730

739.8

728.4

4,61,851

Tata Communications Ltd

1,917.4

1,967.9

1,909

5,98,404

Tata Consumer Products Ltd

1,122.9

1,134.2

1,121.1

4,85,495

Yes Bank Ltd

25.11

25.46

23.9

30,04,35,974

Zee Entertainment Enterprises Ltd

109.86

112.8

109.55

1,41,80,093

Zensar Technologies Ltd

469.45

473.65

466

2,72,472

Zen Technologies Ltd

1,860.5

1,894.8

1,835

8,78,714

ZF Commercial Vehicle Control System India Ltd

15,050

15,290

14,910

12,865

Zydus Lifesciences Ltd

1,057.8

1,077.8

1,057.1

18,09,360

Zydus Wellness Ltd

509.05

512.7

502.5

93,752

RBL Bank Ltd

368.55

372

365.55

17,63,077

PVR Inox Ltd

956.6

968

949.4

1,56,263

Physicswallah Ltd

113.14

113.9

108.92

53,69,350

Supreme Petrochem Ltd

703.3

714.45

698.35

18,268

Trident Ltd

24.93

25.3

24.86

26,57,289

Leela Palaces Hotels & Resorts Ltd

463.7

468.95

457.35

5,18,433

Thermax Ltd

4,722.8

4,760

4,710

45,392

Tube Investments of India Ltd

3,225.2

3,284

3,225.2

58,466

Reliance Power Ltd

27.05

27.35

26.77

2,17,26,157

RHI Magnesita India Ltd

376.25

383.25

374.8

59,111

SBFC Finance Ltd

92.42

93.67

92.29

2,73,487

SBI Cards & Payment Services Ltd

623.95

629.2

622.5

9,91,999

Shriram Finance Ltd

1,006.9

1,015.75

1,003.6

31,51,989

Shyam Metalics & Energy Ltd

952.5

967

951.6

1,93,891

Tata Consultancy Services Ltd

2,218.1

2,231

2,200.7

18,06,571

Tech Mahindra Ltd

1,475

1,476.8

1,454

12,72,972

Techno Electric & Engineering Company Ltd

1,083

1,092.7

1,080

1,05,735

Sammaan Capital Ltd

176.1

180.99

175.25

62,51,237

Sobha Ltd

1,405.9

1,409.8

1,390

39,063

Rail Vikas Nigam Ltd

242.5

243.4

240.06

29,84,056

Sumitomo Chemical India Ltd

468

475.85

467

1,88,939

Sundaram Finance Ltd

4,456

4,497.9

4,412.1

22,655

Sun Pharmaceutical Industries Ltd

1,811.4

1,821.6

1,802.6

8,29,715

Sun TV Network Ltd

521.75

526.2

517.75

82,569

Union Bank of India

172.9

173.3

169.4

58,85,880

United Spirits Ltd

1,300.3

1,304

1,286.3

1,72,905

Star Health & Allied Insurance Company Ltd

540

543.35

521.85

5,49,762

Vishal Mega Mart Ltd

118

119.1

115.39

88,63,004

Voltas Ltd

1,366.9

1,381.8

1,325.3

13,75,216

Tata Teleservices (Maharashtra) Ltd

45.58

47.57

45.02

63,17,993

TVS Motor Company Ltd

3,420.5

3,480

3,420

3,03,923

United Breweries Ltd

1,339

1,348

1,330.7

37,867

Welspun Corp Ltd

1,388

1,398

1,370.5

2,64,631

Welspun Living Ltd

145.78

146.49

144.66

5,55,149

Whirlpool of India Ltd

787.1

798.15

784

96,477

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

NSE Indices has expanded its portfolio by launching 11 new sectoral indices, raising the total to 34. The move improves sector tracking, supports ETFs, and reflects India’s economic diversification.

17 Jun 2026|12:45 PM

Indian benchmark indices extended their rally on June 16, 2026, as optimism over US-Iran peace talks, lower crude oil prices, and FII buying lifted sentiment. Nifty and Sensex closed higher, with gains led by IT, Realty, FMCG, and Chemicals, while Metal and Auto lagged.

16 Jun 2026|05:03 PM

The Indian benchmark indices delivered one of their strongest sessions in recent weeks on June 12, 2026, with Nifty surging 461 points to 23,622 and Sensex rallying over 1,695 points to close at 75,527, as US President Trump stepped back from planned military action against Iran and signalled a peace deal could be imminent. Brent crude crashed below $90 per barrel, triggering a massive relief rally across Dalal Street with every major sectoral index ending in the green. Nifty Bank was the star performer, jumping 1,638 points as Banking and Financial stocks led the broad-based charge, with investors cheering the combination of easing geopolitical tensions, falling oil prices, and improving global risk appetite

12 Jun 2026|10:07 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.