Nifty 500 Live Index | India Infoline ( IIFL)

Nifty 500 SHARE PRICE

Select Index

22,891.3

(291.5)(1.28%)

15 Jun , 2026 | 04:14 PM

Open

22,955.8

Prev. Close

22,599.8

Market Cap.

₹4,11,41,028.7

Div Yield

1.08

22.41

Select

22,859.65

Select price range

23,019.45

Performance

One Week (%)

0.59

One Month (%)

1.34

One Year (%)

-1.93

YTD (%)

7.95

Invest wise with Expert advice

Nifty 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
360 ONE WAM Ltd	1,130.8	1,134.7	1,106	21,32,710
3M India Ltd	31,665	32,195	31,575	2,529
Aadhar Housing Finance Ltd	488.95	491	481	6,64,826
Aarti Industries Ltd	498.15	504.9	448	1,82,46,113
Britannia Industries Ltd	5,199.5	5,258	5,180	2,26,798
BSE Ltd	4,126	4,192.3	4,048	46,53,050
Birlasoft Ltd	323.9	327.1	320.3	9,95,909
Force Motors Ltd	18,540	19,200	18,314	2,31,822
Fortis Healthcare Ltd	980.15	1,002	977.7	12,46,775
Firstsource Solutions Ltd	246.55	254.4	245.4	16,54,643
Gabriel India Ltd	1,146.3	1,162.5	1,055.7	19,33,008
GAIL (India) Ltd	175.41	177.21	172.11	1,83,54,141
Interglobe Aviation Ltd	4,880.4	4,941.5	4,810.1	23,65,057
Manappuram Finance Ltd	317.65	319.4	310.05	25,66,512
Niva Bupa Health Insurance Company Ltd	83.39	86.91	82.5	25,93,391
NLC India Ltd	317.9	322.4	315.3	81,89,570
GE Vernova T&D India Ltd	4,805.5	5,012	4,740	10,10,103
Hindustan Aeronautics Ltd	4,284.7	4,344	4,202.6	10,49,980
Divis Laboratories Ltd	6,608.5	6,676.5	6,592	1,96,206
Dixon Technologies (India) Ltd	11,957	12,075	11,656	7,19,320
DLF Ltd	614.45	620.3	598.3	93,05,171
Avenue Supermarts Ltd	4,099	4,143.6	4,013.5	4,52,053
Karur Vysya Bank Ltd	289.3	297.95	288.15	26,48,167
Kaynes Technology India Ltd	3,082.1	3,174	3,070.2	8,40,372
KEC International Ltd	512.75	525.9	510	15,67,707
Patanjali Foods Ltd	425.7	435.05	423.4	12,84,383
One 97 Communications Ltd	1,121.4	1,133.7	1,079	24,63,010
PCBL Chemical Ltd	303.1	307.6	295	31,31,244
Angel One Ltd	352.3	356.15	342.85	1,49,53,832
Samvardhana Motherson International Ltd	148.12	149.9	146.1	2,18,19,103
Motilal Oswal Financial Services Ltd	939.45	945.55	903	24,38,845
Mphasis Ltd	2,309.7	2,347.9	2,285.3	5,31,551
MRF Ltd	1,28,540	1,31,795	1,27,005	17,752
Mangalore Refinery And Petrochemicals Ltd	168.95	171.25	164.11	1,44,40,254
Motherson Sumi Wiring India Ltd	37.87	38.63	37.65	1,65,22,859
Colgate-Palmolive (India) Ltd	2,057.7	2,136.5	2,052	4,20,009
Container Corporation Of India Ltd	459.35	463.7	456.05	17,04,181
Concord Biotech Ltd	1,380.2	1,407.9	1,342	3,32,074
Kalpataru Projects International Ltd	1,303.9	1,325	1,296	1,63,133
KPIT Technologies Ltd	757	774	754.05	9,91,468
K P R Mill Ltd	1,055.45	1,085	1,050.35	2,25,571
Berger Paints India Ltd	519.4	538.15	516.15	4,80,247
Bharat Forge Ltd	2,020.5	2,036	1,954.8	16,65,028
Jain Resource Recycling Ltd	350.9	354.1	328.9	46,60,730
J B Chemicals & Pharmaceuticals Ltd	2,217.8	2,269.9	2,211.3	2,12,114
JBM Auto Ltd	683.3	697.6	680.5	7,21,344
Hindustan Zinc Ltd	563.85	579.35	562.4	50,46,258
Home First Finance Company India Ltd	1,115.5	1,149.8	1,101.9	1,90,899
Honasa Consumer Ltd	407.15	419.6	405.8	9,84,003
Honeywell Automation India Ltd	35,905	37,095	35,770	4,789
Gujarat Mineral Development Corporation Ltd	607.2	624.4	605	16,24,874
GMR Airports Ltd	106.66	107.98	105.68	2,39,06,470
Godfrey Phillips India Ltd	2,239.2	2,336.9	2,230	4,95,305
Go Digit General Insurance Ltd	298.85	304.9	297.2	3,04,105
Godrej Consumer Products Ltd	1,036.8	1,056.8	1,030.8	12,35,465
Godrej Industries Ltd	1,072.6	1,080	1,046.1	1,21,319
Godrej Properties Ltd	1,766.2	1,795.3	1,723.2	10,93,214
Emami Ltd	396.8	404.4	395.1	2,73,705
Emcure Pharmaceuticals Ltd	1,705.6	1,738.8	1,681	2,85,086
Emmvee Photovoltaic Power Ltd	336.75	352	332.8	34,51,864
Capri Global Capital Ltd	214.18	221.9	208.69	57,64,981
CG Power & Industrial Solutions Ltd	935.5	942.9	916.55	27,42,582
Chalet Hotels Ltd	749.35	759.9	743.7	7,51,393
Chambal Fertilisers & Chemicals Ltd	474.1	482	473	6,84,749
Chennai Petroleum Corporation Ltd	1,210.6	1,225.8	1,155	21,96,721
Afcons Infrastructure Ltd	325.15	337.1	323.1	8,45,573
Affle 3i Ltd	1,486.4	1,524.4	1,454.3	6,50,766
NBCC (India) Ltd	107.36	108.88	106	2,17,08,282
NCC Ltd	152.64	156.3	152.25	25,88,671
Multi Commodity Exchange of India Ltd	2,895.6	2,909	2,810.2	39,12,641
Global Health Ltd	1,219.9	1,244.8	1,208.6	1,99,144
Meesho Ltd	168.53	171.5	164.75	2,72,02,805
Punjab National Bank	107.96	109.48	107.69	1,89,82,668
PNB Housing Finance Ltd	1,017.3	1,023.8	999.8	10,91,671
PB Fintech Ltd	1,581.1	1,591.7	1,552.5	16,78,959
Polycab India Ltd	9,556	9,681	9,540	1,97,986
Poly Medicure Ltd	1,510.9	1,552	1,498	1,21,705
Linde India Ltd	6,940	7,098.5	6,910	19,179
Craftsman Automation Ltd	9,337	9,396	8,990	1,09,175
CreditAccess Grameen Ltd	1,375	1,385.4	1,322.2	2,90,020
CRISIL Ltd	3,982.1	4,024.5	3,924.2	35,721
Crompton Greaves Consumer Electricals Ltd	266.05	269	258.75	29,51,333
City Union Bank Ltd	199.35	207.85	198.2	46,08,069
Cummins India Ltd	5,754	5,787.5	5,630	4,09,781
Asahi India Glass Ltd	892.85	905	888.05	42,685
Oil & Natural Gas Corpn Ltd	243.65	248.3	242.8	2,52,11,118
Balrampur Chini Mills Ltd	551.6	570	548	11,56,477
Bandhan Bank Ltd	210.88	214.94	208	1,33,30,721
Bank of Baroda	276.05	282.5	275.4	93,44,475
Bank of India	146.23	151	145.84	75,45,257
Bata India Ltd	680.3	691.8	675.1	1,43,672
Intellect Design Arena Ltd	758.55	766	745.85	3,17,336
Indian Overseas Bank	33.84	34.25	33.72	34,83,014
Indian Oil Corporation Ltd	144.49	148.47	144.21	2,30,10,555
Ipca Laboratories Ltd	1,575.7	1,613	1,566	1,18,009
IRB Infrastructure Developers Ltd	21.12	21.48	21.05	1,29,43,368
Ircon International Ltd	137.74	140.45	136.99	24,33,894
Indian Railway Catering & Tourism Corporation Ltd	517.95	529.85	517	13,50,345
Indian Renewable Energy Development Agency Ltd	124.82	126.26	124.41	62,83,172
Indian Railway Finance Corporation Ltd	97.08	98.8	96.85	1,08,48,353
HDFC Bank Ltd	777.35	793.5	775.6	3,99,90,334
HDFC Life Insurance Company Ltd	581.2	583.35	561	23,81,721
HEG Ltd	542.9	549.5	532	10,60,380
Exide Industries Ltd	394.85	399.45	393.65	36,77,720
Fertilizers & Chemicals Travancore Ltd	906.05	923.95	903	1,93,515
Federal Bank Ltd	317.1	320.7	312.75	83,90,759
NMDC Steel Ltd	47.85	49.23	47.55	54,74,672
NTPC Ltd	348.1	358	346.95	1,71,90,759
NTPC Green Energy Ltd	98.73	100.65	98.5	33,75,869
Nuvama Wealth Management Ltd	1,660.9	1,686.7	1,615.8	9,78,451
Nuvoco Vistas Corporation Ltd	313.7	323.75	313	2,99,506
DCM Shriram Ltd	1,048.1	1,085.6	1,038.4	82,276
Deepak Fertilisers & Petrochemicals Corp Ltd	1,508.3	1,592.9	1,503	6,40,558
Deepak Nitrite Ltd	1,666.7	1,704.9	1,653.4	96,136
Delhivery Ltd	453.55	458.55	444.75	37,20,497
Narayana Hrudayalaya Ltd	1,872.4	1,918.2	1,868	3,55,399
NHPC Ltd	74.69	75.74	73.91	5,22,31,097
eClerx Services Ltd	1,406.1	1,446	1,396.7	2,48,967
Jaiprakash Power Ventures Ltd	18.47	18.9	18.41	6,68,04,857
Jindal Stainless Ltd	701.15	714.5	697.3	6,46,299
JSW Cement Ltd	130.55	131.63	128.6	29,01,321
JSW Dulux Ltd	3,242.6	3,275	3,202.1	18,835
JSW Energy Ltd	566.25	572	563.05	28,44,308
JSW Infrastructure Ltd	294.45	300.3	290.6	45,16,301
JSW Steel Ltd	1,296.5	1,320.2	1,294.2	11,68,850
Jubilant Foodworks Ltd	422.65	434	421.4	14,65,261
Jubilant Ingrevia Ltd	638.2	641.45	617.5	6,16,476
Jubilant Pharmova Ltd	991.35	1,004.7	974.45	99,678
Minda Corporation Ltd	662.55	679.85	641	18,44,349
Granules India Ltd	748.5	772	739.85	12,97,142
Graphite India Ltd	660.95	673.4	645	13,15,296
Grasim Industries Ltd	3,164.5	3,175	3,131	10,33,542
Gravita India Ltd	1,659.5	1,665.8	1,635	1,33,971
ICICI Prudential Life Insurance Company Ltd	486.15	490.5	475.65	16,69,606
IDBI Bank Ltd	76.88	79.77	76.28	2,03,61,699
Vodafone Idea Ltd	14.95	15.34	14.91	56,80,47,552
IDFC First Bank Ltd	78.33	79.09	77.23	2,85,24,089
Indian Energy Exchange Ltd	122.95	124.63	122.69	46,00,519
IFCI Ltd	89.6	91.3	84.7	30,98,26,530
International Gemological Institute Limited	369.25	373.5	361	9,61,759
Indraprastha Gas Ltd	169.62	170.5	165	42,61,790
Krishna Institute of Medical Sciences Ltd	769.85	800	764.7	7,14,510
Kirloskar Oil Engines Ltd	1,933.8	1,975	1,914.8	3,17,640
Alkem Laboratories Ltd	5,334	5,362	5,305	70,006
ACC Ltd	1,356.4	1,374.3	1,351.8	1,54,002
Action Construction Equipment Ltd	928.95	953	926	4,62,423
ACME Solar Holdings Ltd	347.25	352	335.3	21,01,286
Acutaas Chemicals Ltd	3,096.7	3,249.9	3,072	2,85,988
Adani Energy Solutions Ltd	1,491.9	1,534.8	1,486.1	19,14,035
Adani Enterprises Ltd	2,942.5	2,983	2,935	11,74,229
Adani Green Energy Ltd	1,482.6	1,512.1	1,476.7	22,45,384
Adani Ports & Special Economic Zone Ltd	1,804.8	1,840.3	1,798.9	14,21,741
Great Eastern Shipping Company Ltd	1,384.2	1,455	1,378	13,20,698
General Insurance Corporation of India	387.25	394	381.85	7,17,437
Gillette India Ltd	7,722.5	7,909	7,701	18,994
BLS International Services Ltd	263.9	269.6	263	21,64,537
Blue Dart Express Ltd	4,904.4	4,949.5	4,860	19,142
Blue Jet Healthcare Ltd	504.3	522	503	6,55,195
Blue Star Ltd	1,611.2	1,640	1,587.6	3,01,662
Dr Lal Pathlabs Ltd	1,616	1,628.1	1,579.2	2,17,507
Latent View Analytics Ltd	302.75	307.5	301	3,49,821
Laurus Labs Ltd	1,389.1	1,414	1,381.1	12,41,974
Lemon Tree Hotels Ltd	110.63	113.9	109.52	80,79,057
Lenskart Solutions Ltd	499.35	506	493.5	64,13,283
L T Foods Ltd	381.3	396	379	27,09,084
LTM Ltd	3,897.9	3,959.9	3,880	2,46,499
L&T Technology Services Ltd	3,395.3	3,444	3,390	53,639
Lupin Ltd	2,273.1	2,304	2,261.1	6,96,820
Mahindra & Mahindra Ltd	3,134.3	3,167	3,078	52,86,854
Mahindra & Mahindra Financial Services Ltd	297.85	304.05	295	46,57,172
C.E. Info Systems Ltd	863.7	910	853.6	7,12,148
Marico Ltd	809.65	827.35	807.6	19,44,901
Maruti Suzuki India Ltd	13,805	13,961	13,520	6,13,280
Caplin Point Laboratories Ltd	2,364.6	2,447.3	2,349.6	1,46,915
Carborundum Universal Ltd	1,065.9	1,082.5	1,054.9	1,42,437
Cartrade Tech Ltd	2,325	2,408	2,303	5,67,277
Castrol India Ltd	185.54	188.3	184.5	42,88,336
CCL Products (India) Ltd	1,133.4	1,149.3	1,124.5	2,40,330
Central Depository Services (India) Ltd	1,265.7	1,273	1,247.1	28,40,662
CEAT Ltd	3,455.3	3,471.9	3,401.3	3,47,628
Garden Reach Shipbuilders & Engineers Ltd	2,669.2	2,714	2,660	5,85,709
ERIS Lifesciences Ltd	1,384.4	1,409.8	1,380.3	54,697
Escorts Kubota Ltd	2,801.1	2,834	2,784	2,11,779
Premier Energies Ltd	1,045.4	1,052	1,028.9	9,51,457
Prestige Estates Projects Ltd	1,472.5	1,481.4	1,394	12,05,499
Paradeep Phosphates Ltd	127.6	130.49	127.1	24,09,176
Power Finance Corporation Ltd	424.5	433.7	423.2	58,20,085
Pfizer Ltd	4,518	4,577.9	4,511	13,432
PG Electroplast Ltd	492.8	506.3	490.35	29,11,991
Phoenix Mills Ltd	1,846.9	1,861.7	1,766.7	6,61,437
Pidilite Industries Ltd	1,571	1,582.7	1,555.8	18,48,652
P I Industries Ltd	2,834.5	2,921.9	2,830	2,38,690
Bajaj Auto Ltd	9,943	10,178	9,930	4,00,018
Bajaj Finserv Ltd	1,750.2	1,761.1	1,710	20,02,931
APL Apollo Tubes Ltd	1,833.8	1,851.3	1,817.6	19,36,421
Apollo Hospitals Enterprise Ltd	8,468.5	8,534	8,391	3,58,223
Apollo Tyres Ltd	414.35	415.9	405.2	24,49,234
Aptus Value Housing Finance India Ltd	272.7	277.95	271.45	8,54,454
Cipla Ltd	1,381.3	1,397.9	1,374.5	16,87,655
Clean Science & Technology Ltd	791.6	817.35	781.05	3,79,258
Aster DM Healthcare Ltd	786.7	832.75	782.2	6,89,891
Astral Ltd	1,544.8	1,554.9	1,518	5,93,856
Adani Total Gas Ltd	720.05	744.95	717.55	26,30,609
Ather Energy Ltd	1,027.4	1,045	1,016	23,09,243
Supreme Industries Ltd	3,550	3,606.9	3,520.2	1,54,908
Suzlon Energy Ltd	55.57	56.78	55.21	6,50,26,559
Swan Corp Ltd	316	325.9	315.1	5,04,989
Union Bank of India	171.3	173.9	170.8	83,65,210
United Spirits Ltd	1,271.5	1,289	1,266.1	7,81,530
Rites Ltd	208.38	212.48	208.01	4,03,197
Ramkrishna Forgings Ltd	589	607	586.4	4,86,403
Sobha Ltd	1,374.7	1,390.9	1,352.8	86,478
Solar Industries India Ltd	17,277	17,555	17,187	68,477
Thermax Ltd	4,741	4,821	4,665.7	2,77,050
Tube Investments of India Ltd	3,226.1	3,258.9	3,169.9	2,61,683
Timken India Ltd	3,520.6	3,581.2	3,505	28,839
Titagarh Rail Systems Ltd	860.3	890.65	852.1	10,27,385
Titan Company Ltd	4,283.5	4,297	4,220.3	10,76,822
Voltas Ltd	1,326.4	1,345	1,301	18,55,063
Vardhman Textiles Ltd	637.8	650.85	611.4	9,09,584
Waaree Energies Ltd	3,050.9	3,080	3,045	5,79,143
Sammaan Capital Ltd	180.75	182.48	177.65	1,23,31,468
The Ramco Cements Ltd	911.25	920	880	2,62,463
Shriram Finance Ltd	1,000.65	1,009.5	988	1,22,51,483
Shyam Metalics & Energy Ltd	969.85	1,002.85	965	2,29,990
Siemens Ltd	3,601.8	3,650	3,582.7	3,67,596
Tata Capital Ltd	340.7	342	328.5	46,52,662
Tata Chemicals Ltd	735.1	754	730.15	6,96,660
Tata Communications Ltd	1,933.9	2,017.3	1,919	5,96,415
Tata Consumer Products Ltd	1,100.4	1,117	1,097.5	12,64,668
Tata Elxsi Ltd	4,068.2	4,140	4,057	1,94,208
Tata Investment Corporation Ltd	674.6	683.95	667	3,15,100
Tata Power Company Ltd	404.1	405.4	395.55	92,02,415
Tata Steel Ltd	197.28	200.95	196.82	2,70,71,539
Tata Technologies Ltd	771.9	774	757.1	13,57,665
Travel Food Services Ltd	1,314.1	1,365.8	1,257.5	2,34,387
Trent Ltd	2,901.1	2,944.5	2,791.3	22,30,325
Trident Ltd	24.61	25.28	24.5	77,07,118
Triveni Turbine Ltd	663.15	690.95	660.1	6,84,571
Tata Teleservices (Maharashtra) Ltd	45.66	47.19	45.52	59,55,038
TVS Motor Company Ltd	3,459.5	3,481.7	3,333	19,24,317
Zee Entertainment Enterprises Ltd	108.49	114.01	107.29	4,17,11,971
Zensar Technologies Ltd	450.9	466.6	448	6,01,163
Zen Technologies Ltd	1,789.1	1,844	1,766.1	9,08,641
ZF Commercial Vehicle Control System India Ltd	15,092	15,199	14,836	26,097
Zydus Lifesciences Ltd	1,088.1	1,112.1	1,086	11,38,903
Zydus Wellness Ltd	499.35	516.2	496.5	2,01,604
Rail Vikas Nigam Ltd	239.7	243.4	239	92,13,758
SBFC Finance Ltd	92.82	94.99	92.66	8,94,402
SBI Cards & Payment Services Ltd	600.9	610.95	597	13,30,743
SBI Life Insurance Company Ltd	1,759.5	1,766.3	1,710	12,58,362
State Bank of India	1,020.85	1,034	1,018.5	1,24,63,437
Physicswallah Ltd	108.52	110.25	107.56	56,19,722
Supreme Petrochem Ltd	700.75	716.35	699	68,857
Wipro Ltd	181.38	183	180.91	1,38,70,660
Wockhardt Ltd	1,907.6	1,968	1,888.8	13,73,455
Reliance Industries Ltd	1,307	1,325	1,303.3	1,86,33,321
RHI Magnesita India Ltd	375.5	380.65	372.05	3,77,345
UTI Asset Management Company Ltd	942.7	947.95	933.75	54,284
Tech Mahindra Ltd	1,425.6	1,454.7	1,423.6	19,26,338
Techno Electric & Engineering Company Ltd	1,079.9	1,083.6	1,025.2	6,22,016
Tega Industries Ltd	1,781.7	1,811.2	1,768	80,855
Tejas Networks Ltd	582.35	608.4	578.05	63,19,178
FSN E-Commerce Ventures Ltd	272.8	277.55	271.8	57,54,999
Oberoi Realty Ltd	1,669.4	1,695	1,650	12,41,710
Oracle Financial Services Software Ltd	9,373	9,517	9,350.5	1,11,550
Oil India Ltd	417.2	419.8	410.5	48,86,356
Devyani International Ltd	111.4	114.8	111.01	14,63,261
Eicher Motors Ltd	7,624.5	7,644.5	7,280	7,84,420
EID Parry (India) Ltd	725.65	749.65	721.7	9,06,145
EIH Ltd	309.55	313.85	299.55	3,32,047
Elecon Engineering Company Ltd	560.35	564	532.9	15,03,475
Elgi Equipments Ltd	608.8	618.7	604.85	2,87,300
Hero MotoCorp Ltd	5,024	5,073.4	5,005.4	5,75,605
Hexaware Technologies Ltd	497.75	509.45	495.2	3,31,619
HFCL Ltd	180.45	180.45	180.45	77,83,340
Hindalco Industries Ltd	1,013.9	1,039.7	1,011.1	84,74,101
Hindustan Copper Ltd	516.1	532.2	514.3	45,53,744
Hindustan Petroleum Corporation Ltd	401.65	409.95	400.05	96,48,829
Hindustan Unilever Ltd	2,156.1	2,211	2,150	14,39,449
ITC Ltd	287.9	288.85	286.7	1,11,94,950
ITC Hotels Ltd	159.02	160.26	156	56,04,009
ITI Ltd	301.75	306.45	301	4,57,627
Finolex Cables Ltd	1,044.1	1,092	1,041	9,25,013
Brainbees Solutions Ltd	218.68	221.1	218	7,33,195
Five-Star Business Finance Ltd	466.8	486.25	450.25	1,31,32,589
Gujarat Fluorochemicals Ltd	3,685.1	3,728	3,627	78,753
Bayer CropScience Ltd	4,291.3	4,315	4,247.6	11,132
The Bombay Burmah Trading Corporation Ltd	1,523.5	1,552	1,517.1	46,498
Bharat Dynamics Ltd	1,209.7	1,225	1,205	7,73,242
Bharat Electronics Ltd	409.55	412.5	406	1,15,00,111
Belrise Industries Ltd	238.26	242	231	66,82,701
BEML Ltd	1,778.8	1,815	1,770	1,78,525
Jindal Saw Ltd	246.31	251.55	244	27,67,217
Jindal Steel Ltd	1,149.5	1,168.4	1,142.6	26,12,316
Jio Financial Services Ltd	239.52	243.69	239.04	1,81,99,317
J K Cements Ltd	5,176.5	5,218	4,920	1,62,735
JK Tyre & Industries Ltd	391.5	400	381.4	24,89,026
JM Financial Ltd	123.58	126.9	123	39,03,462
Nestle India Ltd	1,374.7	1,411.9	1,371.5	18,85,900
Netweb Technologies India Ltd	4,612.3	4,744	4,550	15,79,906
Neuland Laboratories Ltd	17,056	17,572	16,980	37,749
Newgen Software Technologies Ltd	470.5	481.8	468	6,53,362
Muthoot Finance Ltd	3,160.1	3,214	3,129	9,03,623
Bosch Ltd	39,070	39,775	38,960	45,458
Bharat Petroleum Corporation Ltd	310.6	316.75	308.75	1,52,61,091
Brigade Enterprises Ltd	684.1	697	675.9	4,17,115
Gland Pharma Ltd	2,213.1	2,313.2	2,190	5,55,244
Glaxosmithkline Pharmaceuticals Ltd	2,122.5	2,169.8	2,111	1,62,107
Glenmark Pharmaceuticals Ltd	2,156.6	2,188	2,145.6	6,40,588
IndusInd Bank Ltd	933.2	953.5	923.1	30,37,001
Indus Towers Ltd	413.25	426.5	412.2	64,45,467
Infosys Ltd	1,134.9	1,151	1,123	78,56,192
Inox Wind Ltd	89.87	92.4	89.51	1,95,26,878
Page Industries Ltd	39,195	39,735	38,875	13,715
Amber Enterprises India Ltd	7,620	7,688	7,411	3,81,341
Ambuja Cements Ltd	428.85	435.9	427	33,11,686
Anand Rathi Wealth Ltd	1,781.6	1,790.2	1,759.8	3,40,986
Anant Raj Ltd	537.3	546.8	535.05	16,21,264
Gallantt Ispat Ltd.	675.05	681.95	658.4	1,78,022
Bharti Airtel Ltd	1,841.2	1,857	1,816	53,07,277
Bharti Hexacom Ltd	1,475.6	1,495	1,462	1,28,982
Bharat Heavy Electricals Ltd	382.85	391.25	381.05	78,02,473
Bikaji Foods International Ltd	659.55	682	655	8,14,967
Biocon Ltd	416.05	422.15	412.9	32,31,332
Max Financial Services Ltd	1,632.6	1,645.5	1,594.9	7,85,218
Mahanagar Gas Ltd	1,139	1,145	1,108.9	2,57,025
Cyient Ltd	897	905.45	878.85	10,11,550
Dabur India Ltd	429.15	437.5	428	6,84,074
Dalmia Bharat Ltd	1,719.4	1,729	1,684.1	6,37,275
Data Patterns (India) Ltd	4,425.5	4,620	4,335.1	15,68,503
Himadri Speciality Chemical Ltd	668.9	692.4	663.15	1,32,06,369
Housing & Urban Development Corporation Ltd	209.54	212.7	208	32,52,979
Hyundai Motor India Ltd	2,030.1	2,059	2,008.2	6,14,937
ICICI Prudential Asset Management Co Ltd	3,269.2	3,313.8	3,250.3	5,58,862
ICICI Bank Ltd	1,327.6	1,362.7	1,325.3	1,61,72,921
ICICI Lombard General Insurance Company Ltd	1,734.1	1,744.2	1,715	4,96,234
IIFL Finance Ltd	522.35	534.7	520.05	20,92,540
Inventurus Knowledge Solutions Ltd	1,675.2	1,698	1,655	1,31,181
Indegene Ltd	513.6	524.95	512.1	1,08,896
Indian Hotels Co Ltd	689.85	698.9	685	26,63,696
India Cements Ltd	394.35	401.05	392.5	1,04,921
Indiamart Intermesh Ltd	2,048.7	2,055	2,020.7	1,06,290
Indian Bank	849.6	867.65	846.3	12,84,322
Havells India Ltd	1,171.1	1,191.3	1,166.1	10,73,016
HBL Engineering Ltd	793.1	807.7	791.1	11,85,407
HCL Technologies Ltd	1,119.3	1,128	1,113	23,61,006
HDB Financial Services Ltd	695.1	715	654	55,81,841
HDFC Asset Management Company Ltd	2,622.9	2,637.2	2,499	20,29,867
Jupiter Wagons Ltd	275.5	284.6	274.6	12,74,038
Jyoti CNC Automation Ltd	688.95	719.6	684.05	24,43,920
Kajaria Ceramics Ltd	1,106.2	1,113.4	1,094.1	1,13,822
Kalyan Jewellers India Ltd	383	386.7	350.95	3,92,44,670
Nippon Life India Asset Management Ltd	1,140.1	1,151	1,099.9	15,50,884
Natco Pharma Ltd	847.6	889	839.5	15,06,650
National Aluminium Company Ltd	382.35	387.6	377.45	92,26,727
Info Edge (India) Ltd	982.45	1,001.4	977.1	10,77,227
Nava Ltd	603.65	608.6	590.15	3,07,675
Navin Fluorine International Ltd	7,287	7,410	7,260	1,04,555
AIA Engineering Ltd	4,469.2	4,519	4,362.3	58,196
Authum Investment & Infrastructure Ltd	558.7	581.6	531	85,28,310
Ajanta Pharma Ltd	3,054.4	3,176	3,038	1,84,691
DOMS Industries Ltd	2,270	2,310	2,241.4	96,317
Dr Reddys Laboratories Ltd	1,279.5	1,296.2	1,275.3	11,78,640
KEI Industries Ltd	5,460.5	5,520	5,409	2,44,814
KFin Technologies Ltd	847.55	853.15	836.95	7,78,430
New India Assurance Company Ltd	160.37	164.2	154.5	21,58,579
Godawari Power & Ispat Ltd	281.75	283.7	278.5	12,15,367
Coal India Ltd	444.05	449.6	441.2	1,00,56,872
Cochin Shipyard Ltd	1,411.8	1,462	1,405.5	10,48,910
Coforge Ltd	1,402.5	1,415	1,378	22,34,241
Cohance Lifesciences Ltd	427	437.7	424.5	4,91,681
AAVAS Financiers Ltd	1,405.2	1,424.9	1,392	1,54,471
ABB India Ltd	6,922.5	6,977.5	6,821	2,27,935
Abbott India Ltd	26,255	26,580	26,170	5,922
Aditya Birla Capital Ltd	368.2	374.5	363.15	41,80,867
Allied Blenders & Distillers Ltd	627.85	652.6	620.9	5,54,422
Aditya Birla Fashion & Retail Ltd	61.04	61.6	60.46	35,79,682
Aditya Birla Lifestyle Brands Ltd	100.12	101.75	99.65	7,97,085
Aditya Birla Real Estate Ltd	1,240	1,261	1,218.1	3,45,582
Aditya Birla Sun Life AMC Ltd	1,146.1	1,158.5	1,092.2	10,17,809
Adani Power Ltd	220.52	227	220	2,67,26,675
Aegis Logistics Ltd	984.3	1,005	920.25	87,96,567
Aegis Vopak Terminals Ltd	231.69	234	219.76	23,32,046
Kotak Mahindra Bank Ltd	405.75	411	402.45	1,42,69,679
NMDC Ltd	88.47	91.97	88.2	2,89,42,335
Bank of Maharashtra	89.12	91.1	88.23	3,31,01,447
LG Electronics India Ltd	1,529.2	1,541.4	1,506	4,30,883
LIC Housing Finance Ltd	553.85	570.75	551.1	11,97,810
Life Insurance Corporation of India	405.7	409.9	403	28,96,817
Cemindia Projects Ltd	1,178.5	1,178.5	1,137.8	1,56,648
Central Bank of India	31.87	32.04	31.25	2,61,30,743
CESC Ltd	169.01	172.41	168.35	15,30,084
Computer Age Management Services Ltd	777.35	786	768	13,22,586
Canara Bank	132.2	135.17	131.87	2,02,83,189
Can Fin Homes Ltd	864.4	886.25	860.95	1,47,272
Canara HSBC Life Insurance Company Ltd	139.91	142.11	139.19	2,93,049
Lloyds Metals & Energy Ltd	1,767.9	1,797.1	1,760	3,80,239
Lodha Developers Ltd	920.85	942.95	917.7	20,57,483
Larsen & Toubro Ltd	4,169.8	4,214.9	4,130	39,78,153
L&T Finance Ltd	293.25	297.3	282.35	1,37,34,537
Eternal Ltd	252	256.65	248.05	3,99,98,375
Max Healthcare Institute Ltd	1,028.9	1,032	1,011.05	13,11,693
Mazagon Dock Shipbuilders Ltd	2,440.4	2,474.5	2,435	5,43,070
Mankind Pharma Ltd	2,380.3	2,410	2,355.9	3,95,333
Amara Raja Energy & Mobility Ltd	837.1	856	834.9	4,73,219
Billionbrains Garage Ventures Ltd	207.34	208	198.81	7,90,80,712
MMTC Ltd	70.19	72.19	68.2	2,74,95,624
Endurance Technologies Ltd	2,616.3	2,648	2,531	94,062
Engineers India Ltd	236.07	242.29	235.1	23,91,782
Siemens Energy India Ltd	3,550.9	3,687.4	3,535	3,24,101
Coromandel International Ltd	1,986.3	1,999	1,917	4,69,504
Aditya Infotech Ltd	3,366.3	3,544	3,345.1	1,99,664
Pine Labs Ltd	153.59	154.78	149.77	2,98,13,423
Piramal Finance Ltd	2,009.5	2,091	2,005	3,99,928
Poonawalla Fincorp Ltd	399.5	408.3	398.05	13,53,924
Power Grid Corporation of India Ltd	285.7	290	284.05	93,19,070
Hitachi Energy India Ltd	34,695	35,000	34,125	1,09,904
Piramal Pharma Ltd	167.2	170.85	165.39	61,99,940
Atul Ltd	6,569	6,651	6,550	18,935
AU Small Finance Bank Ltd	1,033.6	1,056	1,023.4	17,71,740
Aurobindo Pharma Ltd	1,408.3	1,469.4	1,391	31,71,180
Persistent Systems Ltd	4,890.5	4,914	4,845.5	5,19,726
Petronet LNG Ltd	285.9	291	280.25	47,66,702
Bajaj Housing Finance Ltd	86.59	87.4	85.6	58,95,253
Bajaj Holdings & Investment Ltd	10,286	10,552	10,254	62,629
Bajaj Finance Ltd	942.3	959	939	1,19,89,428
Balkrishna Industries Ltd	2,192.5	2,209.5	2,050.3	10,31,761
Ola Electric Mobility Ltd	44.12	46.74	43.51	17,41,61,625
Olectra Greentech Ltd	1,275	1,320	1,270	5,36,439
OneSource Specialty Pharma Ltd	1,623.4	1,638	1,590.1	3,27,724
AWL Agri Business Ltd	191.16	196.45	190.61	44,05,486
Axis Bank Ltd	1,368.3	1,378	1,360.6	75,22,828
Anthem Biosciences Ltd	773.45	798	765.35	4,20,890
Anupam Rasayan India Ltd	1,269.5	1,285	1,211	5,77,823
Apar Industries Ltd	15,986	16,174	15,373	2,35,859
Jammu and Kashmir Bank Ltd	159.91	163.49	159.26	62,42,841
Choice International Ltd	702.25	707.85	685	13,20,668
Cholamandalam Investment & Finance Company Ltd	1,653.6	1,664	1,607.3	43,72,229
Cholamandalam Financial Holdings Ltd	1,567.6	1,592.4	1,550.1	3,60,604
CIE Automotive India Ltd	464.8	467.05	450.85	4,25,873
Ashok Leyland Ltd	157.7	160.8	157.25	5,53,66,732
Asian Paints Ltd	2,739.3	2,832.7	2,730	27,52,021
Swiggy Ltd	257.2	267.15	253.15	2,26,92,808
Syngene International Ltd	453.5	463.8	451.3	6,83,760
Syrma SGS Technology Ltd	1,301.1	1,335	1,273	14,29,054
Sumitomo Chemical India Ltd	474.55	479.4	465	2,60,444
Sundaram Finance Ltd	4,466.9	4,528.3	4,251.3	2,55,346
Sun Pharmaceutical Industries Ltd	1,806	1,818	1,797.8	21,88,933
Sun TV Network Ltd	517.75	525.75	515.2	1,86,388
Tata Motors Ltd	406.6	426.65	404	2,48,52,661
Tata Motors Passenger Vehicles Ltd	396.4	407.8	395.25	1,10,97,635
Torrent Pharmaceuticals Ltd	4,504	4,600	4,497.5	5,73,684
Torrent Power Ltd	1,389.7	1,416.8	1,385	3,97,197
United Breweries Ltd	1,349.4	1,373	1,342.1	65,564
UCO Bank	26.18	26.69	26.1	55,42,729
UltraTech Cement Ltd	11,466	11,565	11,242	4,04,414
RBL Bank Ltd	372.65	375.15	367.95	83,31,313
REC Ltd	351.85	354.45	350.5	39,11,854
Redington Ltd	242.79	245.89	237.01	40,00,224
Schaeffler India Ltd	4,041.2	4,131	4,025	61,045
Schneider Electric Infrastructure Ltd	1,216.2	1,216.2	1,100	9,90,270
Shipping Corporation of India Ltd	310.75	321.05	302	1,69,67,913
Sapphire Foods India Ltd	173.45	180.72	170.5	16,69,374
Sarda Energy & Minerals Ltd	523.15	537.25	520.55	2,38,099
Saregama India Ltd	462.6	468.05	452.15	8,90,587
Shree Cement Ltd	24,825	25,130	24,560	22,005
Reliance Power Ltd	26.64	27.63	26.45	3,24,36,412
R R Kabel Ltd	2,187.4	2,228.4	2,177	2,87,659
Sagility Ltd	40	41.14	39.95	1,96,35,296
Steel Authority of India Ltd	182.51	187.87	181.96	1,55,61,828
Sai Life Sciences Ltd	1,207.9	1,233	1,197.7	2,24,144
Sona BLW Precision Forgings Ltd	596.35	602.6	594.25	11,87,869
Sonata Software Ltd	260.35	266.75	257.05	7,80,875
Welspun Corp Ltd	1,379.7	1,425	1,375	5,56,054
Welspun Living Ltd	144.93	145.71	139.5	28,73,971
Whirlpool of India Ltd	794	802.55	779.9	2,82,711
SRF Ltd	2,720.5	2,768.9	2,712.1	4,96,251
Star Health & Allied Insurance Company Ltd	528.65	530.55	521.05	2,89,392
Vijaya Diagnostic Centre Ltd	1,283.2	1,332.3	1,270	1,37,683
Vishal Mega Mart Ltd	120.7	122.39	119.8	80,06,209
PTC Industries Ltd	18,656	19,345	18,600	16,148
PVR Inox Ltd	943.8	963	942	2,51,645
SJVN Ltd	73.14	73.88	73	21,91,028
SignatureGlobal India Ltd	788.1	805.85	770.1	3,36,139
Yes Bank Ltd	23.78	24	23.25	16,15,80,507
Radico Khaitan Ltd	3,592	3,640.2	3,560.2	3,00,882
Railtel Corporation of India Ltd	318.75	324	315.05	9,80,081
Rainbow Childrens Medicare Ltd	1,418.6	1,425	1,374	3,32,699
TBO Tek Ltd	1,452	1,497.9	1,389.2	24,34,342
Tata Consultancy Services Ltd	2,162	2,192	2,159.3	33,37,083
Varun Beverages Ltd	541	543.35	527.2	75,94,901
Vedanta Ltd	302.5	318.45	300.4	2,83,94,765
Tenneco Clean Air India Ltd	553.75	586.95	551.25	10,18,778
Leela Palaces Hotels & Resorts Ltd	458.2	472.75	433	18,61,102
Transformers & Rectifiers India Ltd	317.3	325	315	20,02,237
Uno Minda Ltd	1,125.7	1,137.7	1,071.5	13,44,806
UPL Ltd	616.6	628	615.1	13,26,328
Urban Company Ltd	128.64	130.05	127.99	35,88,068
Usha Martin Ltd	494.95	501.8	491.3	4,07,783

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Surges 1,695 Points and Bank Nifty Jumps 1,638 Points as Crude Crashes Below $90 and Peace Deal Hopes Return

The Indian benchmark indices delivered one of their strongest sessions in recent weeks on June 12, 2026, with Nifty surging 461 points to 23,622 and Sensex rallying over 1,695 points to close at 75,527, as US President Trump stepped back from planned military action against Iran and signalled a peace deal could be imminent. Brent crude crashed below $90 per barrel, triggering a massive relief rally across Dalal Street with every major sectoral index ending in the green. Nifty Bank was the star performer, jumping 1,638 points as Banking and Financial stocks led the broad-based charge, with investors cheering the combination of easing geopolitical tensions, falling oil prices, and improving global risk appetite

12 Jun 2026|10:07 PM

Closing Bell: Nifty Slips as IT Stocks Fall and US-Iran Tensions Escalate, Keeping Markets Under Pressure

The Indian benchmark indices ended lower on June 11, 2026, with Nifty slipping to 23,161 and Sensex declining 150 points to close at 73,832, as a sharp selloff in IT stocks, fresh US-Iran escalation, and rising crude oil prices kept investor sentiment cautious through the session. Iran's declaration that the ceasefire had become "practically meaningless" rattled global markets, while weakness in AI-related stocks on Wall Street triggered broad selling in domestic technology counters. Nifty Bank managed a marginal gain of 76 points, with Media, Pharma, and Private Banks offering the only pockets of resilience in an otherwise weak session.

12 Jun 2026|10:00 PM

APAR Industries Nears ₹15,000 Milestone as Profit-Doubling Vision Fuels Record Rally

APAR Industries Limited, founded in 1958, is a diversified Indian multinational and a global leader in power transmission, cable solutions, and specialty oils. With operations spanning 140+ countries, APAR plays a critical role in supporting energy infrastructure, renewable energy, transportation, and telecommunications worldwide.

12 Jun 2026|05:53 PM

Read All News