iifl-logo

Nifty 500

Nifty 500 SHARE PRICE

23,273.8

(-95.04)negative-bottom arrow(-0.4%)

08 Jul , 2026 | 11:54 AM

Open

23,239.65

Prev. Close

23,368.85

Market Cap.

4,25,00,587.67

Div Yield

1.03

PE

23.09

PB

23.09

23,204.2

Select price range

23,307

Performance

One Week (%)

1.62

One Month (%)

5.38

One Year (%)

-0.77

YTD (%)

11.62

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,115.5

1,149.9

1,115

6,61,454

3M India Ltd

34,990

35,495

34,770

1,182

Aadhar Housing Finance Ltd

539.25

547.45

535.35

1,85,507

Britannia Industries Ltd

5,397

5,470

5,396

49,051

BSE Ltd

3,678.6

3,717.9

3,637.9

19,11,628

Birlasoft Ltd

278.1

282.9

275.6

11,72,355

Force Motors Ltd

18,401

18,670

18,215

47,239

Fortis Healthcare Ltd

954.2

973.1

953.4

7,07,641

Firstsource Solutions Ltd

243.11

248.39

239.75

4,54,972

Gabriel India Ltd

1,276

1,290.9

1,245

88,016

GAIL (India) Ltd

174.45

174.74

171.25

23,85,981

Interglobe Aviation Ltd

5,285.5

5,319.5

5,220

5,89,338

Atul Ltd

6,383

6,446

6,365

5,032

AU Small Finance Bank Ltd

1,071.7

1,074

1,052.1

6,01,895

Aurobindo Pharma Ltd

1,580.7

1,611.4

1,575.5

6,07,349

Niva Bupa Health Insurance Company Ltd

86.34

86.99

85.41

2,80,426

NLC India Ltd

302.8

306.3

298.55

12,20,181

NMDC Ltd

84.54

84.99

83.4

45,61,592

GE Vernova T&D India Ltd

4,480.1

4,525

4,340

3,35,591

Hindustan Aeronautics Ltd

4,425.5

4,433.7

4,371

1,76,464

Divis Laboratories Ltd

6,813

6,864.5

6,760

1,45,511

Dixon Technologies (India) Ltd

13,200

13,345

13,141

2,20,153

DLF Ltd

656.6

664.85

640

18,97,099

Avenue Supermarts Ltd

4,034

4,071.2

4,025.5

58,712

Karur Vysya Bank Ltd

304

307.85

300.75

6,20,070

Kaynes Technology India Ltd

3,313.6

3,339.7

3,272.7

3,00,661

KEC International Ltd

493.8

495.35

488.5

2,29,333

KEI Industries Ltd

5,056.5

5,110

5,016

92,900

PCBL Chemical Ltd

309.85

312.05

307.65

2,64,940

Persistent Systems Ltd

4,811.6

4,910

4,791

3,21,569

Anand Rathi Wealth Ltd

2,079.5

2,091.6

2,048.5

1,26,371

Anant Raj Ltd

564

566

528.2

40,42,101

Angel One Ltd

338.7

341.8

334.2

39,41,102

Colgate-Palmolive (India) Ltd

2,049

2,081.9

2,036

60,262

Container Corporation Of India Ltd

464.65

470

463.4

9,87,626

Concord Biotech Ltd

1,290.2

1,319

1,265.3

85,649

Bharat Forge Ltd

2,131

2,143

2,095

2,56,198

Bharti Airtel Ltd

1,918.1

1,924.2

1,904.3

21,22,551

Bharti Hexacom Ltd

1,536

1,541.1

1,477.9

1,35,594

Bharat Heavy Electricals Ltd

377.1

379.5

371.8

34,69,639

Bikaji Foods International Ltd

642.5

645.95

637.45

33,178

J B Chemicals & Pharmaceuticals Ltd

2,460.5

2,464

2,412.1

3,15,962

JBM Auto Ltd

688.95

691.5

658.1

3,37,617

Hindustan Zinc Ltd

540.8

544.05

522

24,71,960

Home First Finance Company India Ltd

1,201.1

1,212

1,195.6

5,19,870

Honasa Consumer Ltd

468.55

472.5

465.05

4,36,192

Honeywell Automation India Ltd

38,000

38,320

37,950

1,255

Gujarat Mineral Development Corporation Ltd

602.25

611

580.65

14,70,127

GMR Airports Ltd

114.55

114.99

112.85

1,00,92,907

Godfrey Phillips India Ltd

2,120.1

2,139.3

2,115

81,721

Go Digit General Insurance Ltd

307.6

308.65

303.2

62,728

Godrej Consumer Products Ltd

1,086.2

1,090

1,072.2

1,89,041

Godrej Industries Ltd

1,217.7

1,229.4

1,200.6

46,208

Godrej Properties Ltd

2,060.3

2,075.1

2,005

4,17,468

Emami Ltd

415.15

417.45

410.2

1,67,629

Emcure Pharmaceuticals Ltd

1,848.9

1,849.8

1,828.6

27,599

Emmvee Photovoltaic Power Ltd

330.95

336.7

325.25

9,01,889

Poonawalla Fincorp Ltd

474.05

478.4

464.75

8,30,503

Power Grid Corporation of India Ltd

282.8

285.4

282.25

29,71,331

Hitachi Energy India Ltd

32,050

32,375

31,620

56,817

Piramal Pharma Ltd

173.89

178.25

172.15

36,42,816

Capri Global Capital Ltd

236.05

242.49

235.05

1,60,45,211

CG Power & Industrial Solutions Ltd

911.4

912.3

897.35

12,51,608

Chalet Hotels Ltd

809.9

818

793.3

57,474

Chambal Fertilisers & Chemicals Ltd

465.3

469.05

457

1,83,541

Chennai Petroleum Corporation Ltd

1,126

1,136.4

1,086.1

7,66,460

Navin Fluorine International Ltd

7,481.5

7,675

7,469.5

33,061

NBCC (India) Ltd

97.22

97.76

96.21

38,39,031

NCC Ltd

147.69

148.34

145.2

4,63,458

Aegis Logistics Ltd

1,266.4

1,364.8

1,245.4

20,30,068

Aegis Vopak Terminals Ltd

282.35

294.15

281.1

21,85,373

Afcons Infrastructure Ltd

308.05

308.95

305.15

2,97,788

Affle 3i Ltd

1,464.4

1,467.9

1,450.5

23,772

Balrampur Chini Mills Ltd

570.5

573

565.95

1,40,627

Bandhan Bank Ltd

203.27

204.95

201.53

39,19,428

Bank of Baroda

245.1

246

242.3

66,52,648

Bank of India

138.7

141.75

137.74

64,18,939

Multi Commodity Exchange of India Ltd

2,702.5

2,744

2,595

24,15,163

Global Health Ltd

1,309.5

1,340.7

1,308

96,100

Meesho Ltd

190

192.59

188.22

41,62,402

Craftsman Automation Ltd

9,221

9,245.5

8,955.5

11,725

CreditAccess Grameen Ltd

1,577.2

1,584.3

1,552.5

79,035

CRISIL Ltd

3,938

3,987

3,919.4

24,300

Crompton Greaves Consumer Electricals Ltd

265.1

268

264.55

5,55,288

City Union Bank Ltd

223.11

228.56

223.1

13,18,049

Cummins India Ltd

5,502.5

5,526

5,381

1,23,003

Lloyds Metals & Energy Ltd

1,778

1,784.8

1,745

90,151

Lodha Developers Ltd

1,146

1,147.5

1,085.5

39,41,247

Larsen & Toubro Ltd

3,975

3,988

3,926

5,25,400

L&T Finance Ltd

327.85

330.8

322.35

32,56,973

L T Foods Ltd

380

381.8

376.4

1,11,631

LTM Ltd

3,849.1

3,874.6

3,825.8

98,919

L&T Technology Services Ltd

3,216.5

3,243.5

3,182

44,086

Asahi India Glass Ltd

882.1

884.15

867.5

23,073

Indian Overseas Bank

34.4

34.53

33.7

18,39,575

Indian Oil Corporation Ltd

139.23

140.15

137

1,66,21,991

Ipca Laboratories Ltd

1,768.7

1,806.4

1,764

60,352

HDFC Bank Ltd

827.15

834.35

823.1

1,54,54,100

HDFC Life Insurance Company Ltd

572.25

573.65

567.05

11,11,989

HEG Ltd

531

531.7

522.1

3,78,729

Exide Industries Ltd

423.5

425.25

412.2

27,24,170

Fertilizers & Chemicals Travancore Ltd

869.45

879.3

856.1

1,21,149

Federal Bank Ltd

329.25

330.9

327.7

11,45,624

NMDC Steel Ltd

43.08

43.45

42.72

10,47,120

NTPC Ltd

350.65

353

349.8

37,43,074

NTPC Green Energy Ltd

93.73

93.78

92.56

21,71,358

Nuvama Wealth Management Ltd

1,894.7

1,917

1,883

97,283

Nuvoco Vistas Corporation Ltd

317.4

318

308.25

63,400

FSN E-Commerce Ventures Ltd

321.9

322.75

312.15

39,45,778

Oberoi Realty Ltd

1,913.9

1,925

1,884.1

2,26,772

DCM Shriram Ltd

1,049.1

1,064.5

1,031

40,464

Deepak Fertilisers & Petrochemicals Corp Ltd

1,564

1,575.1

1,544.8

1,00,963

Deepak Nitrite Ltd

1,586

1,612.7

1,571.2

87,858

Delhivery Ltd

516.85

519.65

511.3

11,15,777

Narayana Hrudayalaya Ltd

2,002.7

2,026

1,984

77,514

Jindal Stainless Ltd

693

697.2

690

76,461

JSW Cement Ltd

136.1

136.5

134.9

3,64,051

JSW Dulux Ltd

3,076.7

3,100.5

3,070

2,933

JSW Energy Ltd

544.5

547.45

538.8

10,46,175

JSW Infrastructure Ltd

320.15

322.2

319

9,54,253

JSW Steel Ltd

1,236.5

1,245.8

1,228.5

3,79,648

Jubilant Foodworks Ltd

440.35

452.45

433.1

35,57,666

Jubilant Ingrevia Ltd

685.05

695.7

667.9

2,47,324

Jubilant Pharmova Ltd

979.5

988.5

975.3

11,573

Jupiter Wagons Ltd

252.1

254.3

248.8

5,49,384

Minda Corporation Ltd

695.5

696.45

679.85

95,291

MMTC Ltd

65.74

67.05

64.35

29,65,197

eClerx Services Ltd

1,509

1,529.9

1,489.9

62,699

Granules India Ltd

860.6

872.5

856.15

7,74,402

Graphite India Ltd

591.5

602

590

3,03,299

Grasim Industries Ltd

3,176.9

3,188.8

3,162

1,09,328

Gravita India Ltd

1,769.9

1,821

1,751.2

3,37,262

Alkem Laboratories Ltd

5,601

5,729.5

5,587

45,050

Kirloskar Oil Engines Ltd

2,288

2,328

2,261.6

5,60,555

ICICI Prudential Life Insurance Company Ltd

490.7

491.55

481.6

3,44,166

IDBI Bank Ltd

83.06

83.78

81.72

32,87,207

Vodafone Idea Ltd

14.19

14.23

13.81

18,04,70,964

IDFC First Bank Ltd

80.46

80.72

79.76

55,31,215

Indian Energy Exchange Ltd

121.25

122.13

120.85

13,09,230

IFCI Ltd

74.85

75.24

73.43

76,32,412

International Gemological Institute Limited

346.05

349.7

344

66,603

Indraprastha Gas Ltd

152.78

154.62

150.6

14,46,806

Latent View Analytics Ltd

297.2

299.15

293.6

3,32,572

Laurus Labs Ltd

1,460.5

1,495.1

1,458.9

7,77,005

Lemon Tree Hotels Ltd

119.88

120.75

118.92

14,81,182

Lenskart Solutions Ltd

541.1

544.3

529.3

24,33,048

LG Electronics India Ltd

1,562.5

1,572

1,555.4

44,546

LIC Housing Finance Ltd

539.75

544.3

538.6

4,02,660

Great Eastern Shipping Company Ltd

1,401.5

1,422

1,361.6

2,72,876

General Insurance Corporation of India

363.55

368.3

358.85

7,42,173

Gillette India Ltd

7,790

7,900

7,782.5

6,371

Prestige Estates Projects Ltd

1,675.1

1,689

1,653.9

2,95,925

Aditya Birla Fashion & Retail Ltd

61.01

61.14

58.31

56,79,087

Aditya Birla Lifestyle Brands Ltd

95.7

95.98

94.05

2,63,880

Aditya Birla Real Estate Ltd

1,415.5

1,427.5

1,381.8

39,684

Aditya Birla Sun Life AMC Ltd

1,152.9

1,169

1,150.3

39,061

ACC Ltd

1,372.4

1,380

1,360.3

44,471

Action Construction Equipment Ltd

988.4

990.9

980

55,105

BLS International Services Ltd

246.9

247.65

245.1

2,95,992

Blue Dart Express Ltd

4,852

4,880

4,841.2

1,668

Blue Jet Healthcare Ltd

576.05

585.3

569

2,68,612

Blue Star Ltd

1,600.8

1,612.9

1,585.2

1,24,710

Bajaj Auto Ltd

10,202.5

10,219.5

9,993

95,236

Bajaj Finserv Ltd

1,878.8

1,890.8

1,862.1

2,74,069

Caplin Point Laboratories Ltd

2,582.8

2,623

2,545

50,538

Carborundum Universal Ltd

1,110.3

1,116

1,092.9

18,713

Cartrade Tech Ltd

2,834.5

2,886

2,763

3,90,706

Castrol India Ltd

184.22

184.85

183.55

4,63,836

CCL Products (India) Ltd

1,196.7

1,201.1

1,174.4

47,800

Central Depository Services (India) Ltd

1,357.6

1,364

1,342

5,63,902

CEAT Ltd

3,975

3,983

3,808

1,70,401

C.E. Info Systems Ltd

942.85

959

936

1,31,982

Marico Ltd

844.65

850.8

842.7

7,20,896

Maruti Suzuki India Ltd

14,294

14,500

14,204

2,06,002

Garden Reach Shipbuilders & Engineers Ltd

2,689.7

2,699.6

2,650

1,66,800

Paradeep Phosphates Ltd

142.55

146.2

137.41

50,15,659

ERIS Lifesciences Ltd

1,430

1,433

1,414.7

14,446

Escorts Kubota Ltd

2,951.1

2,988.9

2,945

24,309

P I Industries Ltd

2,622.5

2,649.9

2,600

48,414

Pine Labs Ltd

145.36

148.49

144.23

44,67,581

Piramal Finance Ltd

2,169.5

2,191

2,140

50,162

Motherson Sumi Wiring India Ltd

41.37

41.52

40.59

42,58,388

ITC Ltd

284.35

287.85

280.7

1,06,19,521

ITC Hotels Ltd

185.04

186

183.24

10,85,601

ITI Ltd

291.4

294.45

289.55

1,41,166

Oracle Financial Services Software Ltd

11,055

11,192

11,028

56,593

Oil India Ltd

429

433.95

423.8

20,63,893

Ola Electric Mobility Ltd

42.08

42.5

41.79

1,89,19,528

Olectra Greentech Ltd

1,433.3

1,435

1,396.6

2,64,342

The Bombay Burmah Trading Corporation Ltd

1,547.2

1,553.9

1,525

12,583

Bharat Dynamics Ltd

1,377.8

1,390

1,369.1

3,82,944

Bharat Electronics Ltd

414.85

417.8

413.6

37,76,658

Cipla Ltd

1,459.8

1,471.9

1,450.8

4,41,714

Clean Science & Technology Ltd

789.55

799

785.9

67,766

Apar Industries Ltd

13,789

14,246

13,756

64,863

APL Apollo Tubes Ltd

1,820

1,827

1,801

1,25,292

Apollo Hospitals Enterprise Ltd

8,805

8,888

8,799.5

1,01,961

Apollo Tyres Ltd

452.15

454.15

444.25

3,71,972

PTC Industries Ltd

17,497

17,560

17,225

3,101

PVR Inox Ltd

999.65

1,007

992

62,811

Physicswallah Ltd

150.16

159.43

145

6,46,55,389

Vedanta Ltd

276.35

278.8

272.85

83,20,877

Shree Cement Ltd

26,590

26,775

26,440

4,046

Shriram Finance Ltd

1,046.3

1,058

1,034

22,95,799

Transformers & Rectifiers India Ltd

331.4

334.7

328.6

7,61,436

Tata Capital Ltd

349.6

351.6

347.7

4,19,548

Tata Chemicals Ltd

716.85

723.25

705.45

3,47,831

Reliance Industries Ltd

1,293.3

1,302.3

1,277.4

95,27,833

Torrent Pharmaceuticals Ltd

4,923.4

4,948

4,825.1

3,90,011

Torrent Power Ltd

1,399.1

1,410.4

1,386.6

55,747

Sapphire Foods India Ltd

184.59

188.48

183.7

1,00,861

Sarda Energy & Minerals Ltd

501

501

491.9

73,665

Saregama India Ltd

457.85

462.55

450.6

1,45,665

Welspun Corp Ltd

1,547.4

1,562.2

1,525

2,48,286

Welspun Living Ltd

170.06

170.15

164.81

9,14,422

Whirlpool of India Ltd

794.25

802.1

788.1

70,724

Rail Vikas Nigam Ltd

230.39

230.98

229

12,53,434

Leela Palaces Hotels & Resorts Ltd

489.25

491.15

481.75

79,726

Thermax Ltd

4,591

4,686

4,532.5

93,865

Tube Investments of India Ltd

2,943.1

3,000

2,934.5

47,316

Sobha Ltd

1,471.6

1,488.8

1,433.3

1,53,116

Solar Industries India Ltd

18,200

18,312

18,136

29,839

UltraTech Cement Ltd

11,541

11,600

11,507

43,039

Triveni Turbine Ltd

627.85

641.25

625.3

1,93,213

Tata Teleservices (Maharashtra) Ltd

41.42

41.6

40.9

5,26,187

Supreme Industries Ltd

3,182.5

3,200

3,140

61,081

Suzlon Energy Ltd

54.22

54.4

53.87

1,63,39,385

Rainbow Childrens Medicare Ltd

1,435.1

1,440

1,407.1

42,355

The Ramco Cements Ltd

927.15

939.5

922

23,514

Schaeffler India Ltd

4,101.9

4,152.6

4,072.3

11,853

Schneider Electric Infrastructure Ltd

1,531.3

1,548

1,475

2,88,590

Shipping Corporation of India Ltd

293.5

295

286.95

15,39,226

Supreme Petrochem Ltd

724.5

729

720

9,633

SRF Ltd

2,790.6

2,804

2,764.7

81,292

Urban Company Ltd

137.01

139.13

135.8

13,40,845

Usha Martin Ltd

505.9

508.85

502.25

64,890

UTI Asset Management Company Ltd

987.65

995

975.65

1,18,042

Yes Bank Ltd

23.89

24.05

23.74

2,68,84,425

Zee Entertainment Enterprises Ltd

100.65

102.09

100.25

68,80,031

Steel Authority of India Ltd

164.32

165.87

163.28

41,75,518

Sai Life Sciences Ltd

1,222

1,240

1,191.1

1,14,765

TBO Tek Ltd

1,516.5

1,526.7

1,479

30,600

Tata Consultancy Services Ltd

2,090.3

2,109.7

2,074

17,41,161

Travel Food Services Ltd

1,312

1,339

1,311

4,787

Trent Ltd

2,940

2,943.5

2,892.4

10,49,260

Trident Ltd

25.87

25.94

25.51

17,33,699

Ashok Leyland Ltd

162.08

162.73

158.45

72,66,024

Asian Paints Ltd

2,682.8

2,707

2,653.3

6,74,382

Devyani International Ltd

114.27

116.31

113.57

8,29,584

Hero MotoCorp Ltd

4,935.6

4,975

4,876

4,16,230

Hexaware Technologies Ltd

540.55

546.7

532.1

3,17,910

HFCL Ltd

221.6

223.8

219.08

76,30,659

Hindalco Industries Ltd

977.45

979.9

962.05

33,08,325

Hindustan Copper Ltd

497.7

499.9

487.75

12,98,650

Hindustan Petroleum Corporation Ltd

391.8

396.8

387.15

80,33,547

Hindustan Unilever Ltd

2,174.2

2,199

2,167

4,16,193

Lupin Ltd

2,508

2,526.9

2,492.5

3,58,468

Mahindra & Mahindra Ltd

3,172

3,182.8

3,142

9,54,832

Mahindra & Mahindra Financial Services Ltd

334.9

335.6

323.85

12,90,316

Bank of Maharashtra

82.66

84.7

82.41

78,70,834

Eicher Motors Ltd

7,493.5

7,539.5

7,344.5

5,03,867

EID Parry (India) Ltd

736.35

751.35

733.3

1,96,371

EIH Ltd

332.6

336.95

331.75

35,736

Elecon Engineering Company Ltd

507

510.45

501.9

1,19,869

Elgi Equipments Ltd

589.85

596

581.4

73,800

Finolex Cables Ltd

1,047.9

1,066.9

1,036.5

1,20,073

Brainbees Solutions Ltd

209.92

212.54

208.5

6,73,489

Five-Star Business Finance Ltd

550.75

557

539.05

1,86,894

Gujarat Fluorochemicals Ltd

3,907.4

3,949

3,862.9

1,65,981

IndusInd Bank Ltd

1,018.35

1,025

1,005.95

22,71,463

Indus Towers Ltd

393.75

395.35

378.45

93,71,415

Infosys Ltd

1,073.7

1,079.7

1,065

42,67,384

Inox Wind Ltd

85.22

85.49

84.52

25,98,261

Intellect Design Arena Ltd

757.95

778.6

754.55

1,79,365

Nestle India Ltd

1,466.9

1,479.9

1,456.3

5,80,905

Netweb Technologies India Ltd

4,287

4,321.1

4,181

6,05,960

Neuland Laboratories Ltd

19,096

19,265

18,850

14,099

Newgen Software Technologies Ltd

476.8

480.8

473.45

1,17,167

Gland Pharma Ltd

2,546.3

2,573.5

2,516

4,97,742

Glaxosmithkline Pharmaceuticals Ltd

2,427

2,432.7

2,386.2

21,209

Glenmark Pharmaceuticals Ltd

2,255.1

2,283.6

2,248

1,28,890

Jindal Saw Ltd

262.5

263.45

256.3

5,41,904

Jindal Steel Ltd

1,038.9

1,048

1,024.9

4,19,991

Jio Financial Services Ltd

237.35

242

235.5

97,85,682

J K Cements Ltd

5,387

5,430

5,332.5

1,89,815

JK Tyre & Industries Ltd

412

416.9

405.05

6,73,013

JM Financial Ltd

129.32

130

127.61

7,85,146

Jaiprakash Power Ventures Ltd

17.45

17.49

17.3

1,90,80,205

Gallantt Ispat Ltd.

659.05

662.75

648.6

8,117

Amber Enterprises India Ltd

7,553

7,640

7,529

72,073

Ambuja Cements Ltd

433.7

435.7

428.8

6,58,654

Cyient Ltd

841.95

848.6

836

1,47,427

Dabur India Ltd

444.7

452.8

442.2

7,66,674

Dalmia Bharat Ltd

1,777.5

1,786

1,768.6

71,684

Data Patterns (India) Ltd

4,411

4,496.5

4,362.1

4,67,029

ACME Solar Holdings Ltd

366.85

374.1

364.5

3,99,645

Acutaas Chemicals Ltd

3,486.7

3,575.4

3,392.4

2,95,219

Adani Energy Solutions Ltd

1,684

1,712

1,632.5

24,79,361

Adani Enterprises Ltd

3,108.4

3,146.9

3,095.9

9,03,095

Adani Green Energy Ltd

1,536.4

1,557.7

1,506

10,75,763

Adani Ports & Special Economic Zone Ltd

1,839.9

1,850.4

1,822.8

4,13,503

Adani Power Ltd

221.25

223.55

216.71

1,27,45,772

DOMS Industries Ltd

2,303.8

2,308.4

2,286

8,221

Dr Reddys Laboratories Ltd

1,360.9

1,383

1,357

8,03,448

Himadri Speciality Chemical Ltd

641.6

647.5

636.6

18,99,474

Housing & Urban Development Corporation Ltd

211.77

212.24

207.3

9,05,308

Hyundai Motor India Ltd

1,945.5

1,970

1,941

2,39,281

ICICI Prudential Asset Management Co Ltd

3,225.6

3,258

3,171.5

58,699

ICICI Bank Ltd

1,406.7

1,418.3

1,404.4

36,99,281

ICICI Lombard General Insurance Company Ltd

1,825

1,837.9

1,795.3

2,66,019

Max Financial Services Ltd

1,576.6

1,609.4

1,573.6

3,00,831

Mahanagar Gas Ltd

1,114.4

1,127.8

1,107.1

76,606

Biocon Ltd

405

411.05

403.25

11,19,715

IIFL Finance Ltd

532.5

535

517.45

5,23,527

Inventurus Knowledge Solutions Ltd

1,848.2

1,889

1,840.9

71,407

Indegene Ltd

499.65

509.95

488

2,59,897

Indian Hotels Co Ltd

737.65

741.2

731.75

4,37,967

India Cements Ltd

380.65

381.25

374.05

22,810

Indiamart Intermesh Ltd

1,921.2

1,935

1,914.9

23,256

Indian Bank

793

797.35

779.45

15,86,586

KFin Technologies Ltd

870

886

860.25

8,80,083

Krishna Institute of Medical Sciences Ltd

805.45

811.95

795

1,38,277

Havells India Ltd

1,227.8

1,234

1,208.4

4,77,629

HBL Engineering Ltd

779.5

781.45

764.9

3,56,816

HCL Technologies Ltd

1,162

1,176.5

1,151.4

15,35,590

HDB Financial Services Ltd

723.5

731.4

713.05

2,21,459

HDFC Asset Management Company Ltd

2,763.1

2,776.1

2,747.7

1,53,682

Jyoti CNC Automation Ltd

779.3

780

768

1,87,123

Kajaria Ceramics Ltd

1,205.8

1,210

1,200.1

24,003

Kalyan Jewellers India Ltd

379.15

379.65

358.4

2,64,35,343

Nippon Life India Asset Management Ltd

1,209.1

1,218.8

1,166.8

2,95,616

Natco Pharma Ltd

971.4

984

957.6

3,93,560

National Aluminium Company Ltd

352.45

354.6

339.75

53,16,654

Info Edge (India) Ltd

1,194.9

1,217.8

1,172

75,55,816

Nava Ltd

601

609.8

596.85

72,116

AIA Engineering Ltd

4,678

4,737

4,621.5

66,164

Authum Investment & Infrastructure Ltd

511.35

518.55

510

29,144

Ajanta Pharma Ltd

3,314.1

3,398

3,297.1

45,603

Dr Lal Pathlabs Ltd

1,679.6

1,709.9

1,670.4

92,737

Godawari Power & Ispat Ltd

251.45

252.6

248.85

1,90,807

Coal India Ltd

428.9

432

426.95

16,25,893

Cochin Shipyard Ltd

1,425

1,430.5

1,401.5

39,40,236

Coforge Ltd

1,472.7

1,517

1,469

13,42,125

Cohance Lifesciences Ltd

428.5

441.65

427.9

2,02,711

NHPC Ltd

79.02

79.1

78.1

32,67,107

New India Assurance Company Ltd

185.15

188.8

178

7,30,129

Kotak Mahindra Bank Ltd

378.2

381.75

377.15

47,54,485

Kalpataru Projects International Ltd

1,346.9

1,351.1

1,321

30,208

KPIT Technologies Ltd

562.5

567.8

553.7

16,44,966

K P R Mill Ltd

1,130.1

1,148

1,124

94,974

Life Insurance Corporation of India

437.2

440.75

430

16,58,846

Linde India Ltd

7,105

7,249.5

7,063

6,117

Bosch Ltd

41,430

42,000

41,310

16,675

Bharat Petroleum Corporation Ltd

304.15

307.85

299.4

54,05,228

Brigade Enterprises Ltd

518.25

524.8

504.8

4,70,630

Premier Energies Ltd

1,058.1

1,058.4

1,021.6

5,83,302

Cemindia Projects Ltd

1,546.1

1,549

1,453.3

3,81,812

Central Bank of India

32.38

32.44

31.8

34,29,658

CESC Ltd

165.55

166.51

164.1

4,24,184

Page Industries Ltd

41,870

42,785

41,765

45,920

Computer Age Management Services Ltd

771.6

775.3

766.7

2,58,984

Canara Bank

124.83

124.93

122.64

1,79,36,469

Can Fin Homes Ltd

918

920.5

897.6

1,19,911

Canara HSBC Life Insurance Company Ltd

141.5

142.99

139.94

6,04,091

Bajaj Housing Finance Ltd

88.55

89.45

87.05

17,75,802

Bajaj Holdings & Investment Ltd

10,602

10,728

10,585

14,957

Bajaj Finance Ltd

1,029.7

1,033.5

1,020

24,96,569

Balkrishna Industries Ltd

2,266.7

2,275

2,215.5

58,796

Patanjali Foods Ltd

412

414.4

408.9

3,63,187

One 97 Communications Ltd

1,243.2

1,248.8

1,229.2

10,07,696

Coromandel International Ltd

2,046.3

2,085.8

2,042.9

69,900

Aditya Infotech Ltd

3,600

3,609.9

3,502.4

66,223

Max Healthcare Institute Ltd

1,105.9

1,132

1,102.5

5,95,672

Mazagon Dock Shipbuilders Ltd

2,521.3

2,525

2,491.1

2,50,660

Petronet LNG Ltd

274.55

276.45

272.95

9,13,033

Power Finance Corporation Ltd

415.15

415.9

406.3

17,52,522

Pfizer Ltd

4,565.3

4,608.9

4,538.7

17,494

PG Electroplast Ltd

584.3

584.9

568

7,28,727

Phoenix Mills Ltd

2,057.8

2,076.2

2,047.2

1,22,594

Pidilite Industries Ltd

1,596.3

1,618.2

1,593.9

2,20,736

Eternal Ltd

294.1

294.75

285.8

1,84,89,992

Billionbrains Garage Ventures Ltd

194.26

196.35

190

77,99,389

Manappuram Finance Ltd

344.1

345

336.3

11,95,575

Mankind Pharma Ltd

2,518

2,560

2,512

68,895

AWL Agri Business Ltd

183.82

185.27

183.32

9,03,878

Axis Bank Ltd

1,315

1,344

1,314.4

22,33,335

Jammu and Kashmir Bank Ltd

169.34

170.8

163.49

52,32,257

Jain Resource Recycling Ltd

341.75

343.45

339.6

3,38,999

Aarti Industries Ltd

479.15

480.75

472

1,00,654

AAVAS Financiers Ltd

1,509.2

1,515

1,501.1

12,327

ABB India Ltd

6,852.5

6,943.5

6,801

1,74,272

Abbott India Ltd

26,730

26,790

26,565

1,796

Aditya Birla Capital Ltd

402.85

403.5

395.9

18,17,631

Allied Blenders & Distillers Ltd

679.8

689.65

676.75

81,977

Endurance Technologies Ltd

2,712.7

2,715.3

2,635.4

45,177

Engineers India Ltd

245.4

245.75

236.66

12,30,937

Siemens Energy India Ltd

3,396.7

3,411

3,332.1

1,10,502

Punjab National Bank

102.95

103.25

102

1,24,83,360

PNB Housing Finance Ltd

1,095.3

1,103.5

1,083.6

5,36,118

PB Fintech Ltd

1,582.3

1,597

1,565.2

11,82,704

Polycab India Ltd

9,367.5

9,412

9,281

70,014

Poly Medicure Ltd

1,657.4

1,684

1,633.1

35,720

Muthoot Finance Ltd

3,159.9

3,169

3,059.6

3,38,645

Belrise Industries Ltd

229.21

233

227.7

13,35,211

BEML Ltd

1,816.2

1,827.8

1,805

1,54,233

Berger Paints India Ltd

506.45

510

500.8

1,33,629

OneSource Specialty Pharma Ltd

1,626.7

1,720

1,611

2,99,531

Oil & Natural Gas Corpn Ltd

242.63

248.35

242.55

83,19,864

Aptus Value Housing Finance India Ltd

284.95

285.85

282

1,62,959

Amara Raja Energy & Mobility Ltd

854.5

862

833.55

3,14,379

Samvardhana Motherson International Ltd

143.38

144.83

140.85

46,24,413

Motilal Oswal Financial Services Ltd

943.8

950

937.3

2,34,881

Mphasis Ltd

2,295.5

2,325

2,288.1

3,81,655

MRF Ltd

1,36,465

1,37,420

1,36,155

2,499

Mangalore Refinery And Petrochemicals Ltd

150.49

151.5

144.3

35,12,216

Aster DM Healthcare Ltd

795.7

797.8

781

1,38,827

Astral Ltd

1,341.5

1,359

1,340.1

1,19,058

Adani Total Gas Ltd

718.5

722.75

703.9

8,77,648

Ather Energy Ltd

1,174

1,189.3

1,133.3

33,46,514

Choice International Ltd

789.55

790.55

770

7,78,421

Cholamandalam Investment & Finance Company Ltd

1,849.9

1,849.9

1,811.2

6,48,588

Cholamandalam Financial Holdings Ltd

1,685

1,698

1,671.3

27,409

CIE Automotive India Ltd

464.35

465.65

459.3

60,363

Bata India Ltd

688.7

689.5

681

55,028

Bayer CropScience Ltd

4,169.6

4,313.5

4,150.1

1,37,899

Anthem Biosciences Ltd

760.8

775.55

752

1,45,230

Anupam Rasayan India Ltd

1,269

1,272

1,261

1,99,269

IRB Infrastructure Developers Ltd

20.37

20.39

20.16

24,82,699

Ircon International Ltd

132.44

132.86

131.3

3,87,171

Indian Railway Catering & Tourism Corporation Ltd

502.4

502.6

497.3

2,71,868

Indian Renewable Energy Development Agency Ltd

124.35

124.85

123.1

20,39,035

Indian Railway Finance Corporation Ltd

89.05

89.49

88.52

43,44,124

RBL Bank Ltd

369.3

371.9

366.35

12,45,460

Vishal Mega Mart Ltd

118.15

119.09

116.2

60,12,308

Voltas Ltd

1,273.7

1,284

1,268.8

3,55,495

Vardhman Textiles Ltd

642.25

644.75

637.35

67,248

Waaree Energies Ltd

2,857

2,865

2,828.8

1,88,265

Radico Khaitan Ltd

4,113.9

4,135.8

4,060.2

1,34,015

Railtel Corporation of India Ltd

304.9

307.25

301.75

4,05,568

Timken India Ltd

3,229.6

3,260.9

3,206.2

13,036

Titagarh Rail Systems Ltd

841.35

846.95

837

1,59,804

Titan Company Ltd

4,592

4,612

4,571.4

3,11,039

Tata Motors Ltd

422.2

426

418.25

21,95,146

Tata Motors Passenger Vehicles Ltd

337.65

341.4

337.3

36,19,040

Sumitomo Chemical India Ltd

477.6

481

467.25

3,59,878

Sundaram Finance Ltd

4,790.2

4,800

4,710.1

47,237

Sun Pharmaceutical Industries Ltd

1,894.7

1,929.5

1,893.9

16,32,686

Sun TV Network Ltd

500

507.45

497

80,013

Vijaya Diagnostic Centre Ltd

1,336.5

1,358.4

1,322.3

44,979

SJVN Ltd

71.18

71.25

70.73

6,80,126

TVS Motor Company Ltd

3,733

3,739

3,650.1

4,54,417

United Breweries Ltd

1,337.1

1,365.8

1,329.6

46,626

UCO Bank

26.62

26.73

26.01

21,39,011

Swan Corp Ltd

325.5

330.6

324.15

2,41,597

Swiggy Ltd

265.25

267.9

260.55

1,38,00,679

Syngene International Ltd

418.25

426

418.05

2,64,625

Syrma SGS Technology Ltd

1,388.1

1,398.5

1,332.2

5,09,804

Shyam Metalics & Energy Ltd

956.95

966.15

950.05

1,72,747

Siemens Ltd

3,489.3

3,502

3,456.1

72,992

SignatureGlobal India Ltd

772.8

782.05

766.5

1,62,844

Star Health & Allied Insurance Company Ltd

591.85

599

585.15

1,91,305

Sona BLW Precision Forgings Ltd

676.6

680.8

664.35

10,46,683

Sonata Software Ltd

276.35

278.1

274.5

2,42,966

Varun Beverages Ltd

479.65

483.5

478.1

16,96,404

SBFC Finance Ltd

92.41

92.58

91.21

2,87,757

SBI Cards & Payment Services Ltd

595.75

601

592.9

2,63,927

SBI Life Insurance Company Ltd

1,835.4

1,848.5

1,813.6

5,72,763

State Bank of India

1,037.4

1,038.3

1,021.1

54,24,144

Zensar Technologies Ltd

458.6

466.7

458.05

6,94,039

Zen Technologies Ltd

1,897.5

1,904

1,840

4,88,962

ZF Commercial Vehicle Control System India Ltd

2,410.2

2,449.7

2,363.2

1,09,659

Zydus Lifesciences Ltd

1,170

1,181.5

1,145.2

14,21,314

Zydus Wellness Ltd

583.55

587

566.85

1,62,114

Wipro Ltd

175

175.3

172.52

83,86,157

Wockhardt Ltd

1,873.4

1,885.1

1,845.5

2,39,515

Sammaan Capital Ltd

167.76

168.8

166.25

39,57,796

Sagility Ltd

41.32

41.58

40.75

1,05,36,107

Reliance Power Ltd

25.34

25.4

24.63

1,61,87,337

R R Kabel Ltd

2,244.5

2,255

2,164

1,66,845

RHI Magnesita India Ltd

384.15

390.5

380.75

2,85,334

Rites Ltd

227.04

230.98

225.58

62,63,612

Ramkrishna Forgings Ltd

584.15

587.5

561.3

2,57,410

Union Bank of India

158.56

160.49

157.84

40,13,603

United Spirits Ltd

1,412.9

1,427

1,401.2

9,49,464

Uno Minda Ltd

1,139.5

1,152.8

1,116.2

9,29,328

UPL Ltd

591.6

599.2

588

14,81,210

Tech Mahindra Ltd

1,435.8

1,452.9

1,432.7

6,25,949

Techno Electric & Engineering Company Ltd

1,070.6

1,079

1,065

38,132

Tega Industries Ltd

1,623.9

1,627

1,602

19,654

Tejas Networks Ltd

551.6

561

539.75

17,09,976

Tenneco Clean Air India Ltd

591

592.1

575.05

1,95,988

Tata Communications Ltd

1,893.4

1,909

1,887.8

39,051

Tata Consumer Products Ltd

1,102.1

1,120.3

1,101.4

4,16,680

Tata Elxsi Ltd

3,662

3,707

3,655

76,193

Tata Investment Corporation Ltd

678.3

682.15

659.65

2,65,154

Tata Power Company Ltd

375.6

376.95

374.05

14,04,920

Tata Steel Ltd

189.62

189.79

187.5

67,60,903

Tata Technologies Ltd

719

727.9

716.8

1,61,185

REC Ltd

357

357.65

351.35

16,37,289

Redington Ltd

272.85

277

269.6

12,21,005

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian stock market extended its rally on July 6, 2026, with the Nifty and Sensex closing higher, driven by HDFC Bank's strong Q1 FY27 business update, falling Brent crude prices, sustained FII inflows, and positive global sentiment. Realty, Auto, and Oil & Gas outperformed, while IT, PSU Banks, and Media witnessed profit booking ahead of the earnings season.

6 Jul 2026|05:27 PM

The Indian stock market extended its gains on July 2, 2026, with the Nifty closing at 24,175.70 and the Sensex rising 579 points. A strong rebound in IT stocks, lower Brent crude prices, easing US-Iran tensions, a stronger rupee, and lower India VIX boosted investor confidence, while Realty, Auto, Chemicals, Cement, and Consumer Durables also ended in positive territory.

2 Jul 2026|07:30 PM

Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.

1 Jul 2026|06:43 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.