Nifty 500

1,078.8

1,114.9

1,069.8

11,97,416

32,560

33,200

32,350

3,108

466.75

476.9

456.75

7,76,741

470.9

478.8

465.15

5,49,432

5,157.5

5,230

5,122

3,41,856

4,066.6

4,198

4,031.9

35,56,913

327.8

334.85

322.3

12,51,665

18,904

19,624

18,851

98,992

929.2

939.45

920.85

8,38,784

267.25

272

260

22,11,736

1,086.8

1,106.7

1,064.6

2,04,334

163.74

166.08

163.24

79,15,622

4,453.3

4,633.9

4,445.8

16,65,946

316.05

327.4

315

21,93,760

190.65

195.8

189.8

11,87,192

1,275.9

1,293.2

1,267

43,11,076

84.5

85.23

83.57

8,90,669

336.35

352.8

333.5

50,45,074

4,755

5,148

4,694.5

13,53,247

4,254.1

4,340

4,233.2

7,07,271

6,553.5

6,702.5

6,535.5

1,25,379

11,463

11,648

11,406

3,03,579

580.05

601.9

577.75

29,42,650

4,071.8

4,106

4,041

3,07,596

286.3

292.95

282

54,52,413

3,100.2

3,174.7

3,091

10,53,897

498

502.95

492.05

6,40,077

1,095

1,123.2

1,090.5

16,70,882

286.45

290.65

283.55

5,93,352

141.77

146.8

141.13

3,88,55,400

851.7

889

848.1

9,40,608

2,310.5

2,373

2,282.8

7,35,924

1,24,425

1,25,275

1,23,800

5,787

147.07

149.15

145.01

44,15,461

37.65

39.38

37.5

1,09,15,672

335.6

345.55

334.05

64,44,968

1,990.1

2,053

1,979

6,89,578

464.1

469.9

457

13,43,567

1,061.3

1,107

1,022.2

2,85,023

1,301.8

1,320

1,271.1

3,83,049

786.1

805.85

776.05

21,94,206

992.05

1,012

980.3

10,07,302

261.9

264.75

258.1

10,32,678

4,720.5

4,809.8

4,707.7

8,345

446.65

462.9

442.6

3,24,939

1,544.8

1,594.8

1,540

4,80,289

369.05

381.85

362

18,52,141

2,140.2

2,177.7

2,120

6,67,973

646.9

661.65

629

25,34,232

626.25

639.95

624.5

24,22,723

1,076.1

1,085

1,063.1

1,79,279

402.85

415.45

396.85

10,59,415

35,070

36,195

34,970

4,667

1,505.3

1,523

1,479.2

38,088

1,204

1,214.5

1,177

22,16,350

407.2

413.7

404.75

1,64,53,240

215.02

217.8

212.35

25,02,868

1,720.1

1,755

1,680

3,08,933

668.15

690.25

665.05

22,04,836

97.06

102.23

96.7

1,62,77,504

2,254.6

2,327.5

2,245.3

3,90,082

302.75

306.45

301.35

1,17,514

1,009

1,036.3

1,006.3

18,59,110

1,091.9

1,138.8

1,084.9

1,53,345

1,714.2

1,793.6

1,708.8

5,39,239

397.6

400.8

392

4,23,618

1,705.2

1,747.3

1,690

68,586

303.9

332.55

301.7

52,08,377

198.03

204.29

195.55

53,29,572

894.35

928.95

891.3

31,48,459

780.25

793.95

771.8

47,172

469.45

480

466.9

9,53,147

1,096.9

1,114.2

1,060.2

21,03,128

331.35

337.9

327.3

8,06,059

1,439.5

1,478.2

1,431.1

1,19,591

104.4

105.75

99.06

4,70,25,842

149.27

154.93

148.03

16,64,268

1,671.4

1,708.9

1,661.5

19,42,497

9,480.5

9,599

9,383

2,16,109

1,333.9

1,364.8

1,323.3

1,36,451

392.25

398.65

383.95

15,98,190

286.15

292.35

284.7

1,76,28,347

2,890.5

2,987.5

2,875.7

34,92,170

1,168.8

1,204.9

1,164.1

1,19,513

180.06

185.8

177.52

89,83,151

6,900

7,111.5

6,795.5

1,23,924

8,771.5

9,232

8,589

2,05,545

1,313.9

1,332.7

1,295.5

2,04,636

3,935.8

3,997.8

3,915

28,219

273.4

283.85

271.95

26,85,777

254.1

258.6

250.15

17,35,666

5,680.5

5,979.5

5,662.5

5,97,518

898.8

905.45

876.55

97,056

730.05

753

719.65

8,71,303

32.95

33.7

32.56

33,85,245

138.8

141.48

138.6

1,30,55,381

1,490.4

1,564.2

1,477.1

2,70,268

21.93

22.09

20.84

3,44,29,074

134.31

137.74

133.54

18,49,525

512.6

518.95

509.6

8,94,925

126.27

132.59

125.52

2,27,46,116

96.27

98.4

96.1

79,42,957

392.25

394.7

384.55

37,05,826

868.65

886.35

855

1,39,448

288.2

292.4

285.5

67,01,913

50.5

52.62

47.42

12,54,27,476

378.7

389

376.5

1,84,08,900

99.61

104.18

99.4

60,96,164

1,557

1,595

1,544.3

6,02,457

341.9

351.2

336.6

3,76,561

742.7

752.35

739.2

4,79,96,441

586.55

603.85

584.95

31,63,894

560.55

571.1

548.5

9,58,642

1,904.5

1,939

1,890

2,62,266

77.2

79.25

76.31

1,34,95,785

10,270

10,547

10,200

66,761

889.05

918

888

68,87,616

2,167.7

2,240.1

2,155.1

79,759

532.9

536.75

513.5

5,99,162

207.14

211.41

205.45

90,48,068

1,042.2

1,060.9

1,036.9

29,946

1,410.6

1,474.6

1,400.5

3,93,395

1,670.1

1,683.2

1,650.3

1,11,984

437.25

453.25

435.25

55,70,313

18.79

21.99

18.52

50,46,18,192

695.9

708.25

688

6,49,897

126.03

129.94

124.95

29,03,482

3,158.7

3,233.2

3,125

35,052

583.45

608

581.25

24,65,291

273.9

276.95

270.9

10,88,906

1,299.4

1,304.8

1,279.5

13,88,242

423.7

434.3

420

51,49,494

638.1

657

635.2

1,43,264

987.55

997.75

968

1,03,936

618.8

637.7

610.8

7,44,621

64.04

65.64

63.43

12,79,304

1,474.1

1,539.3

1,467.2

1,77,318

779

793

770.6

7,48,331

716.95

737.65

702.5

21,49,925

3,102.6

3,158

3,084.3

6,44,142

1,625.8

1,647

1,605

1,48,647

488.6

511.5

487.25

23,21,218

72.07

74.33

71.82

44,74,223

13.95

14.31

13.87

57,18,18,698

71.25

71.81

70.51

1,42,91,113

125.39

129.22

125

45,25,379

67.22

71.45

66.95

4,89,64,479

362.65

378.2

360.85

2,90,505

164.53

165.36

159.5

50,84,235

5,314.5

5,474

5,280

2,15,846

753.9

774.45

746.2

3,32,268

1,918.5

1,990.8

1,882

5,91,047

1,360

1,409

1,354.2

1,61,855

874.4

896.15

870.6

1,52,351

307.2

324.4

305

51,41,632

3,018.9

3,188.1

2,995.8

3,05,945

1,496.5

1,524

1,486.5

26,92,605

2,909.4

2,955.7

2,891.1

16,29,342

1,446.9

1,486

1,442.4

34,19,134

1,783.5

1,814.9

1,777

12,24,826

1,467.7

1,487

1,415

14,94,016

375.65

385.45

374.55

3,70,742

7,825.5

8,082.5

7,805

20,561

1,577.3

1,611.2

1,570

1,29,009

316.4

330.6

313.65

12,06,332

1,388.4

1,398.8

1,358

29,96,514

112.15

114.72

111.5

23,73,270

518.95

532.5

515.15

42,14,837

381.55

396

379

5,91,635

4,196.1

4,273.4

4,081.8

6,42,808

3,385.5

3,508.9

3,310

3,95,897

2,262.9

2,286

2,231.2

14,82,207

2,970.2

3,068.9

2,961

57,63,247

295.1

307.4

294.25

14,39,270

1,052.7

1,077.6

1,045

14,79,712

1,358.2

1,390

1,349.9

5,34,383

840.5

866.8

808.1

3,80,967

805.7

821.5

802.75

12,36,356

12,946

13,267

12,913

2,95,359

1,998.9

2,072.9

1,990

1,76,474

1,030.6

1,040.4

1,015.1

10,25,285

1,772.1

1,814.8

1,720.1

6,92,307

183.97

186

183

6,96,505

1,064.8

1,071.9

1,043

1,54,015

1,215.1

1,260.9

1,210

13,77,240

3,197

3,266.6

3,181.1

56,402

2,601.6

2,676.3

2,590

6,87,343

1,922.7

1,970.1

1,915.3

7,58,736

1,810.6

1,842

1,803.9

63,91,656

1,514.2

1,527.2

1,497.1

53,527

404.8

417.8

403.1

92,18,173

664.9

669.95

638.05

2,07,426

1,378.4

1,413

1,368.8

46,574

2,762.8

2,899

2,755

1,84,197

123.54

128.1

122.55

27,92,209

449.25

460.6

444.65

38,64,370

1,747.8

1,779.8

1,736.5

8,19,867

1,457.2

1,485.9

1,450.3

6,90,657

2,702.6

2,789.8

2,691.1

2,48,652

143.85

149.1

142.25

3,83,12,806

266.7

268.4

259.65

55,59,761

1,649.4

1,711.6

1,641.1

3,04,709

10,191

10,291

10,063

3,62,417

482.75

484.95

476.25

20,81,113

1,788.3

1,841

1,783.6

9,40,088

8,108.5

8,249.5

8,081

2,17,401

385.3

398.65

383.8

9,77,726

260.1

262.8

257.7

4,26,105

720.95

744.05

715.05

2,14,997

1,533.1

1,595

1,526

3,24,692

733.8

803.4

728

1,92,43,521

937.4

975.1

931

25,76,811

18,489

19,169

17,124

2,75,968

981.65

987.75

960

2,06,261

101.26

109

99.75

62,38,557

3,520.7

3,589

3,480.5

1,96,487

53.93

56.9

53.5

15,31,65,238

318.75

337.35

315.2

8,38,260

162.54

168.79

161.95

1,16,62,148

1,248.8

1,282.2

1,245.1

5,09,716

4,079.8

4,152

4,052

55,761

1,243.4

1,243.4

1,243.4

85,599

287.1

294.65

286

45,53,482

365.2

395.05

353.95

20,79,686

201.17

203

200.1

3,99,451

574.75

584.4

567.05

4,55,787

4,992.8

5,016.1

4,800

3,41,725

3,056.6

3,144

3,050

3,35,850

3,549

3,648.5

3,526.1

28,469

801.45

839

798.65

7,49,262

4,024.6

4,105

4,007

4,50,200

599.6

622

596.25

11,62,943

3,096.1

3,163

3,085

8,96,473

1,377.6

1,398.8

1,362.3

9,15,468

26.76

28.16

26.51

3,54,23,613

2,027.9

2,130

2,015

9,11,596

532.95

539.45

520.1

8,72,028

25,060

25,295

24,970

38,284

300.95

308.4

299.55

17,44,494

734

764.85

731.5

4,33,800

1,942.6

2,025

1,921.6

5,86,383

1,143.3

1,182.5

1,140.4

20,75,188

4,302.9

4,380

4,290.6

2,04,874

671.7

694.55

663

2,59,082

419.5

423.75

416.6

65,03,865

210.57

211.4

206.5

2,37,33,470

714.8

723.55

706.05

16,03,614

1,245

1,260.1

1,215

49,965

4,157.3

4,256.1

4,142.9

6,52,098

24.22

25.4

24.1

1,55,98,497

865.05

877.5

859

1,73,360

694.5

747.45

685.65

13,97,443

42.49

43.65

42

15,08,837

3,344.4

3,420

3,335.1

12,10,591

177.35

180.27

174.52

1,49,94,346

23.01

23.77

22.92

14,19,75,429

95.79

99.8

92.54

9,22,86,105

3,711.3

3,856.7

3,681.7

5,26,590

820.15

874

811

2,50,989

672.45

678

661.2

55,606

1,543.2

1,562.5

1,495.2

52,43,443

1,053.2

1,094

1,037.1

5,16,595

1,811.4

1,867.4

1,717.2

12,42,951

526.1

553.7

521.35

1,38,55,978

338.8

347.3

337.65

27,59,666

331.4

339.85

331

40,76,940

233.22

243.87

225

3,54,45,089

114.07

117.26

113.8

6,81,572

7,100.5

7,240.5

7,069.5

6,00,629

741.2

767.15

736.6

6,85,870

288.75

296.15

286.2

3,21,488

504.55

522.95

501

3,35,216

580.25

594

568.5

10,00,662

279.65

288.55

278.3

2,34,77,875

153.37

156.69

152.38

23,52,005

295.45

304

293.5

4,81,825

4,819.9

4,969

4,761

8,56,536

514.2

529

505.05

8,92,193

182.28

188

178.01

6,16,16,434

1,141.3

1,150

1,127.2

69,34,532

539.95

550

535

38,22,432

388.6

396.05

384.45

48,88,011

2,084.3

2,167.5

2,080.3

14,70,488

989.7

1,180

984.8

19,85,465

223.33

231.92

222.34

8,05,598

446.25

454.75

444.5

3,28,104

3,612

3,697.8

3,590.2

54,324

240.88

247.57

240.01

16,28,064

1,209.8

1,222.9

1,203.1

4,51,079

234.95

240.7

234.3

1,08,54,238

5,190.5

5,249

5,055.5

99,896

387

408.7

382.5

26,42,506

118.75

127.74

117.4

93,71,443

1,391.8

1,434.9

1,388.5

8,43,583

4,620.1

4,925.7

4,536

45,76,123

17,198

17,684

16,891

80,947

441.5

456.05

436.9

7,84,172

3,246.4

3,334

3,224.1

5,08,201

264.35

271.75

263.2

1,29,75,542

136.74

140.86

136.39

78,63,805

664.25

686.5

659.25

1,93,313

4,522

4,617

4,476

17,705

901.15

925.9

896.8

15,97,794

431.45

446.4

429.45

98,02,918

1,202.5

1,217

1,173.7

1,94,39,331

83.84

91.11

83.31

5,22,46,914

2,292.4

2,356.5

2,255.8

5,85,438

2,204.4

2,219.9

2,183.2

81,113

2,201.2

2,300

2,179.8

20,17,198

7,623.5

7,809.5

7,541

3,99,483

434.9

452

433.1

29,03,380

3,502.4

3,520

3,460.2

11,06,501

538.65

548.95

517

88,27,842

37,225

38,800

37,040

31,720

1,624.4

1,679.9

1,618.6

8,38,434

1,077.2

1,107

1,053

4,31,109

653.85

668.85

653

93,938

906.45

929.6

899

4,94,645

424.6

442

423.5

32,33,902

1,747.4

1,773.3

1,739.4

94,370

3,839.9

4,088

3,801

8,55,053

603.4

612.25

588.6

87,63,874

202.76

205.14

201

13,86,017

1,882.4

1,977

1,867.6

10,89,446

3,331.4

3,536.9

3,292.7

3,81,969

1,239.7

1,261.9

1,235.9

99,11,975

1,747.9

1,795.7

1,735.1

7,08,513

467.8

474.15

464.9

25,47,207

1,639.1

1,675

1,622.7

89,238

509.75

530

508.55

1,37,378

646.75

663

643.95

42,78,527

385.8

389.9

383.9

1,44,162

1,982.9

2,014

1,975

36,756

809.75

842.4

808

32,57,722

472.6

477

456.55

4,77,16,517

1,429.4

1,485

1,424.1

9,20,596

1,461.2

1,498.2

1,438.1

58,77,548

429.4

444.3

427.1

7,74,082

1,143.2

1,186.2

1,138.1

9,36,054

798.15

830.6

794

15,55,424

1,195.1

1,212.8

1,190.1

59,70,435

660.05

670

658.5

1,45,454

2,604.7

2,712.4

2,595.1

9,12,721

10,376

10,619

10,340

4,26,434

1,758.9

1,805.7

1,756

3,99,937

84.05

85.26

84

32,51,936

274.2

280.35

272.75

27,98,706

585.5

610.4

582.65

29,43,057

1,101.7

1,109.7

1,067.1

2,39,394

343.95

360.95

343

50,68,186

3,506.1

3,563.4

3,480

2,28,462

311.3

320.25

310.5

6,80,654

1,369.6

1,395

1,351.2

66,526

2,170.9

2,220.7

2,156

24,596

1,290.4

1,319.6

1,284.8

13,79,034

1,092.9

1,111.5

1,076

10,51,194

933.3

1,014

926

29,35,320

434.2

436.75

421.4

96,95,414

1,004.05

1,018.1

996.85

18,85,527

597.5

613.8

594.55

3,05,134

6,998.5

7,219.5

6,970.5

1,38,524

4,522.7

4,607.4

4,481

1,92,749

457.95

480.9

453

3,89,204

2,931

3,028.9

2,870.7

2,23,280

5,174

5,350.5

5,157

1,63,199

845.55

875

840

7,74,447

157.01

159.74

154.26

3,89,741

281.65

292.5

280.6

14,49,968

1,324.4

1,343.7

1,306.2

65,296

7,027.5

7,254

7,004

4,52,205

26,840

27,175

26,570

7,107

350.55

367.8

349.5

28,93,133

551.55

570.65

550

2,29,968

62.76

65.66

62.3

37,38,465

99.23

101.55

97.95

9,11,028

1,250.5

1,278

1,236.9

1,08,635

1,019.3

1,064

1,013.5

2,29,242

232.3

245.69

231.75

4,61,68,552

774.25

792.3

750.75

29,87,596

192.88

200.16

191.5

4,45,522

377.4

387

375.65

1,23,35,552

92.37

93.7

87.5

7,38,22,842

36,705

37,350

36,515

45,064

296.85

300.35

295.65

77,41,307

660

662.15

648

2,12,878

77.64

79.33

76.9

1,42,02,373

1,539

1,545.4

1,511.7

5,00,567

537.65

541.9

531.55

17,94,232

404.85

414.35

403.6

41,06,271

36,380

38,785

36,225

2,79,448

170.9

175.95

170.36

16,92,993

1,073.8

1,085

1,025.1

10,12,665

30.31

31.06

30.03

1,43,57,374

178.34

183.3

177.52

10,41,275

668.55

673.9

663

2,68,829

1,492.9

1,548.3

1,486.9

29,18,334

1,521.4

1,568.8

1,512.3

7,16,179

437.4

454.55

436.3

2,89,824

1,390.3

1,413.6

1,386

7,14,608

787.6

809.45

778.5

2,38,044

769.5

793.95

765

10,69,571

127.96

132.22

127.5

2,72,35,875

837.05

841.55

815

1,95,938

136.18

140.49

132.6

6,58,823

938.45

972

936.2

38,41,704

2,423.1

2,474.2

2,402

7,03,386

1,817.6

1,840

1,801.1

7,25,142

893

942

887.6

20,50,481

4,010.8

4,105.8

4,002.1

14,09,388

271.25

285.45

270

64,77,563

512.9

518.85

501.95

5,94,208

2,320.2

2,408

2,309.7

2,85,229

248.1

253.85

247.5

1,91,29,575

185.71

189.45

184

3,83,64,266

872.15

898

869

5,91,116

425.65

435

424.5

46,81,079

5,402

5,498

5,226.5

10,17,776

270.45

277.1

269.55

78,12,225

421.1

431.9

420.05

26,20,603

4,515.3

4,598

4,500.1

17,966

470.4

487.4

466.45

32,35,221

2,732.2

2,823

2,714.6

1,34,537

224.73

232.77

223.75

28,06,531

3,717.4

3,932

3,702.7

6,91,126

1,787.7

1,830.6

1,766.5

4,87,413

3,126

3,193.8

3,047.5

17,21,755

6,685.5

6,950

6,657

22,108

969.15

997.8

964.75

15,46,836

1,433.7

1,449.9

1,421

13,85,493

1,934.6

1,952.7

1,901.9

1,15,924

103.78

107.13

103.52

1,92,55,610

1,003

1,048.9

1,000.1

6,71,151

39.53

42

39.13

13,78,12,970

1,230.6

1,289.5

1,221.1

35,64,511

1,837.8

1,884

1,791

4,06,098

264.3

268.3

263.25

90,95,622

754.05

763

741.15

2,87,828

1,328.2

1,345.4

1,280

3,16,670

12,801

13,299

12,578

1,29,624

141.77

144.95

138.91

46,86,837

149.78

157.6

149.42

3,40,95,725

2,632.4

2,778.8

2,626.7

22,24,344

249.75

259.9

248.75

62,41,815

448

451.35

439.35

6,42,087

1,107.3

1,115

1,085.9

13,43,156

481.65

507.3

478.35

1,88,311

4,212.8

4,287.5

4,150

88,619

1,796.5

1,812.1

1,777.1

20,51,152

516.65

527.9

503.05

5,97,471

374.25

386.85

372.5

60,33,578

384.9

398.85

383.85

86,26,860

4,350.4

4,444

4,325.3

6,94,048

1,412.2

1,441

1,396.5

10,08,317

1,286

1,329

1,281

1,66,261

24.89

25.35

24.8

36,91,893

11,232

11,570

11,211

4,97,866

145.13

146

141.78

65,13,894

830.8

841.5

823.15

5,39,613

206.41

207.75

205.1

2,64,91,139

2,152.9

2,422.3

2,126.4

1,18,06,406

241.56

249.81

240.8

94,32,010

40.47

41.3

40.3

1,70,21,346

203.69

206.25

202.25

1,81,07,952

1,145.2

1,175.6

1,127.1

4,88,401

2,696.2

2,719

2,674.2

3,62,133

919.05

953.85

916.4

83,08,513

961.4

983.2

957

5,81,529

495.45

510

488.7

7,58,138

1,618.8

1,676.9

1,607.1

3,97,315

14,336

14,785

14,300

6,864

1,091.2

1,108.9

1,071.8

20,45,714

494.4

511.4

490.55

2,36,247

1,385.1

1,432.1

1,375

45,721

18,203

18,459

18,127

1,00,566

600.2

611.55

595

15,73,058

266.35

273.25

264.15

6,58,351

72.91

75.69

72.65

40,49,759

118.49

122.98

118.1

48,29,073

1,228.4

1,257.1

1,224

7,66,252

1,240.9

1,318.6

1,224.5

3,60,669

176.84

184

175.25

3,59,437

521.55

530.95

514.15

4,24,031

459.75

477.5

438.6

1,81,31,508

92.24

97

91.7

7,03,414

615.95

624.8

607.8

17,25,343

1,812.5

1,846.4

1,801.8

19,91,126

954.1

970.25

950.1

1,11,18,975

1,229.3

1,263.6

1,215

61,609

2,297.4

2,335

2,280

75,05,095

1,079.4

1,113.9

1,070

5,83,104

645.25

655.6

644

10,51,878

120

124.24

119.45

80,38,222

490.75

507.45

489

6,03,998

929.9

955

925

79,855

1,320

1,335.5

1,318.5

1,07,00,603

525.5

532.3

522

34,54,028

337.15

356.65

335.05

2,15,98,323

311.6

326.5

309.1

16,53,287

557.1

604.75

554.05

9,66,749

409.8

413.6

408

46,912