Nifty 500

1,080.1

1,080.5

1,060.5

2,03,735

33,055

33,160

32,380

2,342

464.95

470.7

461.5

1,65,907

47,765

48,650

47,700

14,359

312.1

314.2

308.25

50,72,464

626.8

629.3

616.25

3,59,016

5,004.5

5,026.5

4,968

1,70,278

3,257.6

3,296

3,245

15,00,987

337.6

339.45

332.7

10,64,524

3,530.2

3,605.9

3,475

10,63,655

396.9

406

396.65

5,34,019

1,403.8

1,434.7

1,390.2

6,18,911

169.18

170.77

163.37

44,87,642

528.9

538.6

524

3,51,844

4,552.5

4,613.9

4,490

1,64,023

5,332.5

5,362.5

5,291

3,29,737

524.2

527.2

516.45

66,388

217.5

219.4

208.5

37,93,007

983.9

999.3

982.3

50,28,917

2,841.9

2,852

2,784.3

4,77,680

2,452.3

2,474

2,438

4,07,411

763.2

769.6

757.25

2,49,174

1,411.9

1,424.5

1,397.5

8,76,092

139.28

141.49

138.19

12,37,089

1,042.9

1,061.9

1,039.3

57,72,325

75

75.97

74.29

66,98,064

651.3

654

641.4

1,31,352

82.97

83.22

81.13

1,26,09,216

328.85

330.85

327.15

43,37,168

88.22

88.8

86.91

25,39,632

1,714.2

1,719.9

1,689.5

1,75,216

322.5

333.5

318.05

4,13,801

324

325.9

322.7

24,11,405

1,999.9

2,014.9

1,943.7

3,08,438

246.25

255.9

243.45

7,29,934

881.5

886

870.45

7,71,213

1,096.8

1,132.4

1,095.1

48,664

1,702.2

1,721.3

1,686.6

3,66,859

7,134

7,164.5

7,075

51,763

390.35

394.9

383.9

14,60,781

2,242.6

2,268.4

2,201.1

4,28,118

601

605.75

595

9,93,147

300

301.75

295

25,75,540

629.85

642.45

625.65

1,95,203

3,840.5

3,899.1

3,836.6

31,644

1,486.4

1,534.2

1,409.7

20,80,089

1,175.4

1,177.1

1,151

5,45,007

1,377.3

1,392.6

1,371.7

5,60,620

850.15

872.85

826.7

7,45,983

1,439.9

1,447.9

1,402

1,14,732

542.7

559.5

542.4

17,61,141

1,116.9

1,120

1,086.4

93,773

210.68

215

208.16

1,41,27,297

600.4

605

593.65

1,25,198

292.2

294.8

288.05

6,96,890

1,127.7

1,140.2

1,124

5,46,382

231.2

232

229.9

61,50,212

3,153.7

3,164.7

3,073.7

4,45,369

1,341.8

1,359.8

1,339.2

39,91,937

1,476.5

1,486.8

1,466.2

4,92,592

500.3

501.45

491.1

13,79,392

84.21

84.89

81.8

1,39,44,796

14.18

14.37

14.14

19,22,49,663

86.77

87.17

86

1,96,59,961

114.41

114.49

113

12,11,513

76.05

77.97

75.4

4,36,33,139

418.8

421.35

414

1,14,203

605.05

606.15

593.3

1,53,477

35,680

36,015

34,900

17,889

1,358.1

1,390

1,332.8

15,01,592

4,624

4,703.5

4,587

8,60,650

22,940

23,030

22,440

45,687

492.6

497

487.1

3,69,531

1,373.1

1,384.7

1,360

63,570

4,571.3

4,615

4,549

31,043

225.46

226.74

225.35

4,26,977

237.75

238.95

231.6

14,55,476

234.57

239.42

234

6,20,236

868

890.4

865.9

8,70,055

829.35

838

810

15,69,671

3,183.1

3,198.9

3,174.5

2,80,075

1,392

1,416.9

1,360

7,74,714

310.5

314.2

300.65

14,11,256

261.85

264

255.8

26,36,097

1,540.3

1,564.8

1,535

90,141

4,374.9

4,433.9

4,357.5

4,16,778

4,879.2

4,884

4,780

6,27,127

1,672.1

1,706.9

1,658.9

4,75,108

545.55

552

543.6

14,37,765

399.8

401.7

399.1

23,56,473

6,207

6,235

6,116

10,419

11,480

11,540

11,420

1,08,280

1,860

1,871.4

1,854.3

2,08,695

83.16

83.17

82.71

11,80,340

11,308

11,363

11,070

24,739

1,028

1,030.4

1,019.1

41,02,059

1,125.2

1,129.9

1,078.4

2,42,522

3,001.5

3,127.7

2,946.7

5,29,753

195.82

196

192

58,27,125

1,065.4

1,076.3

1,058.2

52,242

1,384.8

1,389.3

1,346.5

12,30,428

3,520

3,529

3,418.1

80,514

237.95

243.6

233.12

19,13,601

799.3

804.9

793.35

3,59,774

2,813

2,835.6

2,807.1

14,634

268.2

269.7

262.55

17,04,216

80.71

81.7

80.18

69,98,951

2,315.4

2,329

2,287.7

2,71,792

891.8

905.2

885.6

65,933

818.3

822.45

815

11,27,719

12,169

12,458

12,157

4,47,517

1,991

1,994.9

1,940.1

9,93,564

1,842.5

1,852

1,836

29,15,570

1,518.1

1,519

1,477.8

1,23,155

432.5

435.5

427.25

45,53,027

550.9

555.95

550.4

20,771

385.5

386.3

379.3

21,80,022

1,189.6

1,207.5

1,182.1

18,11,378

1,151.1

1,156.1

1,124.1

10,08,047

814.6

822.65

806.9

2,14,963

357.8

363.2

356.15

25,59,248

1,279.1

1,280.4

1,256

6,23,766

5,365.5

5,380

5,310.5

1,76,701

331.5

335.5

316.95

18,00,367

150.58

150.71

148.1

8,70,208

605.8

614.25

598.85

15,70,312

1,781.2

1,794.5

1,721

2,39,732

593.85

603

590.5

3,05,928

737.5

743

722.6

22,93,771

349.85

356.15

346.2

1,30,770

1,630.6

1,667

1,622.4

1,91,342

843.3

848.85

835

7,52,325

264.35

266.6

264.1

80,21,415

157.53

158.8

154.4

14,98,160

254.8

256.95

252

37,727

1,244

1,260.8

1,235.6

12,39,147

683.6

686.45

674.15

2,41,140

2,427.7

2,439

2,401.2

6,26,206

733.05

733.8

715.25

2,44,84,051

558.9

564.95

555.15

31,97,729

338.2

341.25

326.1

24,71,220

1,269.7

1,278.7

1,262.7

10,31,416

498.25

498.9

480.3

15,40,224

616.5

642.6

614.75

5,77,405

1,026

1,034

1,012.1

83,689

231.35

233.99

228.16

6,29,439

1,044.65

1,065

979

32,92,836

1,270.2

1,275.1

1,258

55,190

1,077.6

1,107.9

1,068.5

2,45,294

1,250

1,263

1,236.6

1,44,871

1,218

1,241.5

1,202

7,06,712

429.5

434.9

411.5

47,31,049

4,533.9

4,550

4,415.6

4,65,623

986.5

995.2

982.4

14,044

806.55

807.95

784

6,43,177

2,142

2,169

2,106.7

2,96,270

1,596.3

1,634.8

1,575

2,21,365

233.23

234.09

231.75

45,96,452

1,811

1,816.3

1,765

30,75,859

329.75

336.45

328.75

6,45,855

433.05

446.65

429.25

3,99,017

1,873.9

1,886.5

1,836.9

2,71,705

496.65

498.15

485.1

12,33,068

1,481.2

1,519.9

1,459.4

1,05,183

2,389.6

2,404.1

2,345

2,32,661

164.67

165.08

161.84

84,99,075

999.8

1,007.3

988.7

2,22,695

1,921

1,924.5

1,859

1,14,684

1,925.4

1,959.4

1,915.5

1,43,978

1,827.5

1,831.5

1,799.5

1,93,256

1,144

1,148.8

1,108.6

38,07,584

3,877

3,884.6

3,846

8,23,232

1,213

1,217.8

1,158.2

3,93,702

476.4

481.5

458.1

7,86,742

35,635

35,880

33,885

8,098

1,684.9

1,701.9

1,676.1

5,26,871

1,923.5

1,930.6

1,898.7

71,436

2,732

2,733.4

2,680.8

38,608

266.9

267.7

263.5

8,89,674

3,140

3,159.9

3,110

1,88,511

273.8

275.5

269.4

4,78,617

1,325

1,332

1,290

1,93,456

174.03

174.08

172

38,51,433

548.5

553.95

541

44,802

2,949.4

2,978

2,904

1,91,590

2,832.8

2,853

2,800

35,960

2,409.2

2,436.1

2,396.8

2,47,084

279.85

285.05

278.45

6,81,303

1,601

1,636

1,585.7

2,55,293

189.5

189.8

185.7

2,13,64,689

4,944

4,960

4,881

4,70,115

929.9

943.5

926.4

4,69,389

1,203.1

1,219

1,179.1

3,18,613

439.85

439.9

419.35

32,09,695

764.8

765.55

753.05

46,262

5,422

5,500

5,389

3,31,311

287

287.75

284.1

11,50,688

345.2

347.05

344.3

66,23,741

3,980.2

4,054.9

3,972.7

25,089

343.55

345

334.9

45,09,066

534.2

541.45

529.35

3,25,142

1,914

1,914

1,880

1,60,337

503.65

506.6

489.25

2,17,764

2,596.1

2,637.8

2,571.5

1,46,271

3,157.3

3,269

3,155

26,848

839.6

844.5

827.15

2,38,840

4,817.5

4,864.5

4,772

5,16,342

467

469

455.75

3,36,103

1,014

1,019

1,000.5

27,03,389

1,090.1

1,107.8

1,079

2,92,139

10,980

11,060

10,819

2,95,496

178.09

178.79

177.23

32,12,189

1,400.6

1,401.5

1,382

1,83,055

43.36

43.75

42.67

3,92,66,637

290.5

293

287.3

7,29,226

277.95

280

276

78,48,984

374.75

384

371.6

7,39,269

1,745

1,764

1,612

89,17,523

2,619.2

2,625

2,472.6

20,39,332

214.03

216

211.46

22,48,382

208.48

208.6

200.78

49,73,167

18,960

19,080

18,720

1,35,876

807.95

809.3

780.2

28,74,194

276.7

282.05

275.35

3,06,399

1,120.6

1,126

1,103

8,62,619

1,773.1

1,798

1,768

8,64,283

8,309.5

8,378.5

8,235

2,45,291

1,706.7

1,748

1,705.1

84,677

462.7

462.95

434

22,68,731

265.95

266.75

263.4

98,44,360

32,065

32,170

31,450

79,992

208.21

209.34

204.45

13,67,743

4,427.2

4,452.8

4,381

1,14,696

263

263.8

258.3

3,38,070

1,459.8

1,494.9

1,455

57,699

1,228.3

1,233

1,217.4

15,751

2,799.2

2,802.2

2,776.1

3,62,377

23.09

23.39

23.03

13,69,888

563.9

567.95

550.35

2,97,316

35.89

36.33

35.65

9,80,391

701

707.85

682.55

17,46,786

367.9

368.9

360.9

24,09,526

186.61

187.96

185.54

1,34,12,964

728.7

761.4

725.15

8,55,302

1,714.4

1,728.7

1,643.7

1,55,942

23.17

23.38

23.11

3,46,90,548

77.84

78.89

76.76

1,16,50,615

177.83

178.2

176.03

56,39,865

1,597.4

1,601

1,550.3

5,82,438

144

144.5

142.4

24,13,920

2,557.7

2,569.9

2,530.5

1,83,384

1,317.1

1,330

1,270

7,86,624

136.71

137.5

128

1,46,27,028

408.5

409.7

405

15,37,477

521.3

524.9

511.95

5,00,530

535.15

541.65

527.05

43,488

3,557.1

3,599

3,535.8

75,193

100.89

101.81

100.54

41,25,354

2,233.1

2,253.5

2,166

2,26,537

663.75

677.6

662.5

4,74,220

177.1

178.3

172.5

1,38,45,516

232.92

233.72

231.92

30,92,281

139

139.47

138.02

16,74,225

228.92

230.8

227.85

2,55,501

141

142.93

140.71

18,39,777

269.7

273.65

262

48,65,116

908.15

911

881.3

20,63,463

854.05

874.25

839.55

4,02,513

414

415.5

410.9

1,60,425

1,397.1

1,437.1

1,390.1

8,06,599

761.45

775.7

738.45

7,41,426

1,794

1,794.8

1,766

9,58,987

1,499.6

1,541

1,482

1,67,772

385.8

388

382.9

1,50,818

9,379.5

9,445

9,328.5

4,47,096

13,215

13,383

13,066

2,16,814

650.35

653.7

640

16,59,663

3,730.7

3,755.8

3,680

6,05,717

2,105.1

2,122.9

2,101

5,488

147.46

149.7

147.15

21,60,832

273.05

278.55

272

3,18,902

1,054.1

1,054.6

1,034.9

9,87,053

2,257.1

2,269.8

2,205.1

6,29,120

3,258.9

3,314.9

3,230.1

14,93,609

1,493.5

1,497.5

1,430

3,83,078

960.85

968

950.7

67,257

162.73

162.85

158.51

88,61,839

567.3

571.75

548.05

5,10,604

8,419

8,449

8,231.5

1,37,596

83.25

83.41

82.4

24,77,565

137.51

137.65

134.84

14,95,134

397.1

399.2

395.15

71,65,183

235.19

236.31

229.62

28,04,849

2,089.2

2,121

2,030.4

8,79,758

459

461.8

448.6

6,34,261

316

319.9

310

28,29,988

155.29

156.3

153.06

12,76,755

360.75

363.95

353.05

11,84,865

5,030

5,139

5,010

24,761

346.55

352.3

344.4

3,42,862

126.31

126.58

122.4

41,60,910

15.39

15.49

15.17

2,23,62,352

747.7

752

724.5

14,06,025

117

118.1

116.23

8,79,543

3,079

3,123.1

3,057.1

7,116

516.9

516.95

509

21,61,635

32.15

32.3

32

9,76,553

136.02

136.15

134.6

50,03,379

1,982.9

2,005

1,964

1,05,571

18.8

18.99

18.73

60,11,025

109.69

110.23

107

17,51,616

472.6

473

457.15

7,61,395

111.15

111.27

109.21

24,09,284

80.53

80.88

79.32

89,79,180

1,095.2

1,098.5

1,086

3,21,633

759

768

751

12,57,930

497.1

499

487.05

72,04,423

353.65

354.8

350.5

25,32,476

1,949.4

1,959.6

1,944

9,02,197

586.2

591.95

578.3

57,72,909

79.73

80.45

79.68

2,47,737

1,205.9

1,216.9

1,197

1,30,687

585.75

588.5

580

33,72,521

4,582

4,606.5

4,532

3,74,356

907.15

914.95

894.95

2,63,397

3,959.5

4,039.8

3,900

54,891

549.7

551.95

527.5

3,21,732

3,591.5

3,630

3,531.5

90,226

411.5

419.95

409.65

42,59,504

1,371.7

1,375

1,333

6,85,021

1,777.1

1,794.2

1,754.2

13,96,766

3,424.8

3,427.6

3,302.5

3,01,159

1,430

1,436.5

1,380.9

14,86,437

2,991.9

3,006.2

2,924.6

7,05,719

1,319.2

1,337.9

1,274.2

18,91,064

1,776.1

1,779.6

1,744

18,15,220

208.39

209.6

205.64

1,21,60,119

5,093.5

5,115

5,000

2,60,816

1,051.8

1,071.7

1,050.2

1,73,635

387.25

387.8

382.95

9,03,564

1,745.9

1,765

1,685.1

2,01,993

1,332.1

1,341.2

1,313.2

92,939

1,616.4

1,620

1,601.2

47,440

429.2

433.55

426.1

11,62,131

1,977.5

1,979

1,919.5

95,519

3,459

3,500

3,330

4,29,446

11,196

11,299

10,871

28,504

487

487.55

476.25

1,97,133

1,299.5

1,304.9

1,292

51,873

7,194

7,307

7,151

1,90,916

26,745

26,850

26,035

8,419

403.35

403.35

390.5

26,97,851

649.35

659.55

644.85

2,49,045

50.14

50.6

49.96

11,98,492

81.87

82.75

81.55

3,03,609

42.23

43.04

41.33

45,18,657

418.75

419.2

414.95

47,55,015

310.2

311.05

302.5

27,70,145

417.25

426.45

416.1

2,42,596

4,258

4,267.8

4,155

3,11,327

3,324.7

3,341

3,286.8

35,627

2,090

2,114.7

2,081.1

5,40,394

3,071

3,098.2

3,060.7

13,21,710

352.7

353.6

347.1

12,45,972

2,290

2,327.9

2,275

3,30,420

1,24,000

1,25,000

1,23,815

3,346

164.1

167.1

162.64

37,78,315

35.77

36.2

35.53

49,11,919

237.05

237.05

226.25

9,05,450

75.99

76.09

75.09

82,08,460

188.7

196.76

186.32

61,24,986

661.8

665.95

654.1

9,47,441

175.6

175.65

169.71

17,28,668

2,165.1

2,188

2,155.5

3,34,549

1,754

1,769

1,721

4,02,129

11,631

11,693

11,515

58,256

475.8

479.9

472

14,20,551

36.11

37

36.08

3,07,75,806

1,196.4

1,201.8

1,183

92,915

255.05

256.25

253.6

1,61,321

1,969.7

1,982

1,955.3

17,92,517

105.5

105.7

104.12

10,79,521

695.3

704

677.55

56,72,994

1,563.9

1,573.6

1,538

5,72,179

1,081.6

1,082.6

1,066.2

94,972

688.1

696.35

681.4

55,729

60.22

60.99

60.11

4,63,683

715.15

723.6

711.5

6,82,963

123.34

123.89

123.01

55,98,240

780.9

787.6

769

2,85,113

154

156.25

151.79

3,43,950

2,718.9

2,761

2,596

2,58,712

18,473

18,585

17,745

1,44,066

2,193.1

2,203.5

2,146.3

5,09,913

8,836

8,872.5

8,798

1,86,490

413.25

415

409.15

3,13,507

963

969.3

958.5

11,10,248

378

382.5

376.3

19,09,895

186.81

187.55

183.49

10,66,137

1,245.5

1,249.9

1,240.5

19,58,461

17,781

17,882

17,596

34,325

896.3

897.55

884.7

9,45,671

7,530.5

7,559

7,477

2,37,159

697.8

700.8

682.75

5,30,072

306.3

307.95

299.95

2,64,995

1,595.1

1,598.9

1,559.9

5,91,871

2,332.2

2,335

2,302.5

1,35,708

188.46

190.9

183.16

2,58,45,336

2,263.9

2,299

2,246.8

2,07,448

117.11

117.44

116.5

1,00,55,921

553.75

559.8

551

4,32,123

97.34

97.8

95.41

1,27,67,903

667.55

674.8

587.4

3,01,23,466

1,591.6

1,602.6

1,548.1

29,62,802

6,149.5

6,175

6,110.5

7,684

1,036.5

1,046.7

1,033.3

5,82,573

1,309.2

1,355.1

1,303.1

54,499

367.7

380.05

367.15

22,47,918

1,976.9

1,992.8

1,915.1

1,40,689

328.5

333

326.8

7,52,918

4,817.7

4,849.7

4,790

3,556

570.75

574

567

1,07,270

1,551.1

1,571.5

1,540.5

5,35,173

327.6

329.75

325.7

1,10,62,584

1,430.5

1,433.1

1,413.7

2,79,394

344.75

344.75

340.55

2,37,573

7,225

7,340

7,211

11,727

1,282.2

1,284

1,261

96,238

31.22

31.46

30.41

1,13,90,387

332.15

334.45

325.4

1,02,96,093

897.8

899.7

878.3

16,75,131

1,468.7

1,471.6

1,440.1

2,42,530

1,241.4

1,248.7

1,206.8

6,92,445

563

563.15

553.4

9,12,755

170.37

172.42

162.55

78,13,459

509.45

509.65

494

8,65,188

895.6

908

890.6

31,073

4,709.8

4,761.9

4,630

65,809

1,853

1,877.2

1,845

14,53,956

458.1

470.4

456.8

2,46,884

3,480.1

3,486

3,347.4

3,22,946

282.1

285.25

278.1

6,71,425

348.9

349.9

344.3

8,67,854

698.85

741.35

695.05

1,00,27,997

1,767

1,805

1,743.3

2,74,177

1,001.4

1,018.7

1,001.4

10,55,779

3,340.5

3,399

3,325.7

1,36,246

440.6

440.75

430.2

62,65,858

304.4

310

303.25

1,08,20,634

4,865

4,928

4,827

2,55,321

1,273.6

1,285.7

1,260.1

1,37,718

4,177

4,180.8

4,122.1

7,80,400

1,234.7

1,244.9

1,219.9

1,23,922

23.6

23.72

23.53

20,06,053

709.15

731.95

706

4,75,977

163.4

166.9

163.3

1,06,44,637

2,056.4

2,109.3

2,047.3

3,06,091

435.05

443.85

433

7,06,262

1,685.5

1,706

1,680.1

98,916

2,435.1

2,451.4

2,395

87,304

1,152.5

1,167.3

1,147.7

18,09,031

518.15

552.9

514.4

4,63,358

2,114.2

2,177.3

2,111

36,85,627

1,540.8

1,561.2

1,523.1

20,06,717

1,002.1

1,008

989.6

1,06,222

1,950.1

1,970

1,887.3

9,58,360

519.75

527.7

514.8

10,66,844

92.96

94.19

92.6

8,58,264

637.1

640.3

630.7

17,96,867

1,762.4

1,770

1,751.3

3,87,630

992.3

994.4

985.1

33,16,035

4,162.5

4,166.9

4,010.1

68,693

1,216.7

1,244.5

1,206.6

2,05,735

273.05

274.55

269.05

9,89,119

229.41

236.25

229.32

4,38,732

506.65

513.6

505.3

1,43,330

21.23

21.25

20.9

1,36,48,602

2,420.9

2,439.6

2,382.6

2,19,121

3,810.1

3,844

3,770

3,92,415

754.3

759.65

744

2,03,965

553.1

559.65

548.75

3,55,651

22,975

23,395

22,780

20,933

856.35

868.8

804.9

8,58,720

45.86

46.2

44.59

1,17,97,992

369.25

371.5

365.95

48,311

205.81

207.44

204.3

2,22,310

722.25

724.8

705.45

2,60,282

311

312.5

309.05

24,13,746

399.9

413.2

396.25

88,14,902

1,242.2

1,247.3

1,238.3

52,38,233

1,549.6

1,560

1,491

2,11,310

421.75

422.7

416.25

41,99,928

261.5

261.9

258

38,84,489

1,131.7

1,145.3

1,128.2

1,96,270

567.1

570

558.2

2,17,408

2,534.3

2,539.8

2,486.1

6,89,633

869.3

881.95

857.5

1,00,888

22,485

23,000

22,100

43,943

1,213.6

1,225.8

1,190.5

53,664

65.08

65.11

64.1

9,38,426