iifl-logo

Nifty 500

Nifty 500 SHARE PRICE

22,866.5

(-85.84)negative-bottom arrow(-0.37%)

11 Sep , 2026 | 04:14 PM

Open

22,774.05

Prev. Close

22,952.35

Market Cap.

4,20,39,939.81

Div Yield

0.97

PE

22.24

PB

22.24

22,672.85

Select price range

22,894.55

Performance

One Week (%)

-1.29

One Month (%)

-3.33

One Year (%)

-0.52

YTD (%)

9.63

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,091

1,098.3

1,065.6

8,35,305

3M India Ltd

32,710

32,865

32,400

1,598

Aadhar Housing Finance Ltd

456.8

460.75

452

1,97,994

Aarti Industries Ltd

492.7

503

490.05

5,92,348

Bosch Ltd

48,385

48,960

48,080

19,898

Bharat Petroleum Corporation Ltd

304.5

306.45

296

41,37,678

Brigade Enterprises Ltd

638.65

650.4

628.2

3,80,544

Britannia Industries Ltd

4,962

5,012.5

4,945

1,94,857

BSE Ltd

3,384

3,394.4

3,193.2

43,26,473

Finolex Cables Ltd

1,424

1,498

1,340.1

33,58,636

Brainbees Solutions Ltd

168.83

170.05

166.95

7,49,261

Five-Star Business Finance Ltd

551.05

556.85

521

19,60,216

Gujarat Fluorochemicals Ltd

4,773.2

4,820

4,730

1,30,082

India Cements Ltd

346.9

348

342.55

65,795

Indiamart Intermesh Ltd

1,695

1,716.4

1,624.1

1,40,423

Indian Bank

853.5

859.7

835

15,79,708

Interglobe Aviation Ltd

4,973

4,973

4,822

9,23,733

Bank of Maharashtra

84.2

84.9

83.05

2,16,76,225

Adani Total Gas Ltd

594.8

601.45

592.5

4,37,058

Ather Energy Ltd

1,656

1,673.5

1,615.5

48,81,695

Atul Ltd

6,244.5

6,327

6,156.5

33,362

AU Small Finance Bank Ltd

1,058.9

1,061.2

1,033.2

10,58,773

National Aluminium Company Ltd

361

365

352.35

65,60,514

Info Edge (India) Ltd

1,250.8

1,262.1

1,244.8

5,24,171

Nava Ltd

551.85

555

546.5

1,69,081

Navin Fluorine International Ltd

8,543.5

8,699.5

8,486.5

86,538

NBCC (India) Ltd

82.9

83.14

82

60,12,573

Devyani International Ltd

137.97

138.4

133.75

21,36,370

Kajaria Ceramics Ltd

1,226.4

1,245

1,215.3

88,820

Kalyan Jewellers India Ltd

601.15

610

589.05

63,40,796

Karur Vysya Bank Ltd

333.8

336.05

330.45

9,87,355

Anand Rathi Wealth Ltd

2,211

2,219

2,180.1

1,75,283

Anant Raj Ltd

598.35

604.45

585.05

20,41,960

Angel One Ltd

305

307.4

289.05

59,42,668

Bayer CropScience Ltd

3,974.1

3,990

3,926.6

19,851

The Bombay Burmah Trading Corporation Ltd

1,423.5

1,434.6

1,405.3

31,609

Bharat Dynamics Ltd

1,190

1,192

1,165

9,74,802

Bharat Electronics Ltd

404.35

405.4

399.25

78,05,974

Belrise Industries Ltd

228

229.69

225.36

13,12,518

BEML Ltd

2,023.4

2,044

1,982.2

2,30,934

Cipla Ltd

1,366

1,373

1,347.7

16,81,155

Clean Science & Technology Ltd

842.05

851.2

825.1

3,71,357

Kotak Mahindra Bank Ltd

419

420

409.25

1,51,97,483

Kalpataru Projects International Ltd

1,435.7

1,442

1,401.1

1,07,494

KPIT Technologies Ltd

553.75

555.95

545.6

8,60,098

K P R Mill Ltd

1,109.1

1,122.1

1,100

1,66,974

Oil India Ltd

489.8

511.95

485.4

52,73,521

Ola Electric Mobility Ltd

38.54

39.35

38.34

4,86,76,576

Olectra Greentech Ltd

1,209.5

1,223

1,185.5

3,11,051

Minda Corporation Ltd

705.45

708

693.1

1,09,889

MMTC Ltd

61.92

62.36

61.06

11,16,559

Gland Pharma Ltd

2,922.3

2,950.1

2,882

3,89,004

Glaxosmithkline Pharmaceuticals Ltd

2,828.4

2,863.5

2,793.9

38,428

Glenmark Pharmaceuticals Ltd

2,419.2

2,431.9

2,384.1

3,46,692

Gujarat Mineral Development Corporation Ltd

575.35

577.85

569.1

6,67,017

Hindustan Copper Ltd

514.5

516.5

505

87,69,684

Hindustan Petroleum Corporation Ltd

352

354.9

340.1

58,35,890

Hindustan Unilever Ltd

1,927

1,946.6

1,926.2

11,00,313

Hindustan Zinc Ltd

576.45

583.3

565.55

71,58,790

Jammu and Kashmir Bank Ltd

145.27

146.65

142.8

11,31,898

Jain Resource Recycling Ltd

284.7

291.15

282.7

8,07,025

Elecon Engineering Company Ltd

422.1

426

412.1

2,98,340

Elgi Equipments Ltd

617.7

627.6

610.65

3,35,930

Emami Ltd

363.8

370

363

8,01,488

Emcure Pharmaceuticals Ltd

1,978.9

1,999

1,948.2

1,22,389

Afcons Infrastructure Ltd

253.8

263.75

249

18,49,652

Affle 3i Ltd

1,567.6

1,586.2

1,558.5

89,489

City Union Bank Ltd

227.32

231.85

223.69

16,28,700

Cummins India Ltd

5,070

5,152

5,020.5

3,31,010

Cyient Ltd

1,059.4

1,087.4

1,054.4

3,08,753

Dabur India Ltd

376

377

372.1

8,63,561

Dalmia Bharat Ltd

1,746.6

1,755

1,708

41,100

Data Patterns (India) Ltd

4,829.2

4,848

4,655.5

5,61,224

LG Electronics India Ltd

1,636.8

1,661

1,632.4

3,58,511

LIC Housing Finance Ltd

562.9

572.35

546

1,15,56,446

Life Insurance Corporation of India

404.1

405.65

400.25

81,44,654

Linde India Ltd

6,227.5

6,250

6,160

11,729

Maruti Suzuki India Ltd

12,400

12,541

12,381

5,14,868

Max Healthcare Institute Ltd

1,037.7

1,041.5

1,022.7

25,06,618

Mazagon Dock Shipbuilders Ltd

2,339

2,367.6

2,315.4

5,09,510

Asahi India Glass Ltd

985.8

992.5

963.6

2,05,299

Carborundum Universal Ltd

1,075.2

1,091.8

1,055.1

1,13,965

Cartrade Tech Ltd

3,087.9

3,105.2

2,982.1

2,73,739

Castrol India Ltd

188.03

189

187.05

11,18,348

CCL Products (India) Ltd

1,081

1,089

1,059.1

1,52,869

Central Depository Services (India) Ltd

1,360

1,360

1,315.5

10,40,559

CEAT Ltd

3,278.5

3,294.6

3,247

37,708

HBL Engineering Ltd

722.2

724.7

705.25

10,18,560

HCL Technologies Ltd

1,206.1

1,223.4

1,195.7

22,72,845

HDB Financial Services Ltd

669.2

674.5

666.4

1,68,613

HDFC Asset Management Company Ltd

2,403.9

2,424.6

2,366.1

6,77,643

HDFC Bank Ltd

708.25

709

681.9

3,14,11,934

HDFC Life Insurance Company Ltd

530

531.5

518.2

41,27,867

MRF Ltd

1,28,290

1,28,765

1,27,015

2,143

Mangalore Refinery And Petrochemicals Ltd

175.86

186.83

173.51

1,57,08,657

Motherson Sumi Wiring India Ltd

36.3

36.55

36.02

78,15,501

Bajaj Auto Ltd

11,678

11,723

11,529

2,14,731

Bajaj Finserv Ltd

1,913.5

1,926

1,895

7,62,375

Bajaj Housing Finance Ltd

84.11

85.51

82.9

51,40,262

Bajaj Holdings & Investment Ltd

11,134

11,146

10,922

49,910

Bajaj Finance Ltd

1,034.5

1,035

1,015.1

54,11,299

Balkrishna Industries Ltd

2,164.6

2,190.1

2,156.4

1,77,906

Balrampur Chini Mills Ltd

691.4

709

687

13,01,177

Page Industries Ltd

35,365

35,410

35,080

11,287

Niva Bupa Health Insurance Company Ltd

79.93

80.36

78.36

4,72,895

NLC India Ltd

264.4

268.55

263.55

11,77,609

ERIS Lifesciences Ltd

1,355.5

1,362

1,335.1

24,968

Escorts Kubota Ltd

2,899.7

2,949.6

2,884.9

42,588

Narayana Hrudayalaya Ltd

1,869.2

1,908.3

1,864.6

1,83,488

NHPC Ltd

76.38

77.4

75.87

1,20,31,109

New India Assurance Company Ltd

198.39

203.77

194.13

70,24,229

DOMS Industries Ltd

2,121

2,165.1

2,110

28,530

Dr Reddys Laboratories Ltd

1,165.5

1,182

1,130

24,03,285

Bharti Airtel Ltd

1,831.1

1,852

1,830.5

41,81,325

Bharti Hexacom Ltd

1,545

1,567.4

1,527.5

1,39,554

Bharat Heavy Electricals Ltd

431

433

418.2

65,48,117

Bikaji Foods International Ltd

548.25

566

547.3

1,42,922

Biocon Ltd

390.65

396.85

384.65

36,65,623

Inox Wind Ltd

76.5

76.5

73.78

74,15,115

Intellect Design Arena Ltd

682.6

689.6

676.6

2,80,610

Indian Overseas Bank

33.07

33.14

32.54

19,26,531

Indian Oil Corporation Ltd

135.11

136.16

133.25

72,03,039

Ipca Laboratories Ltd

1,968.5

1,995

1,958.4

1,76,417

Godawari Power & Ispat Ltd

244.45

248.79

242.5

21,61,543

Alkem Laboratories Ltd

5,087.5

5,128

5,051

2,38,760

J K Cements Ltd

4,843.5

4,909.5

4,813

54,957

JK Tyre & Industries Ltd

353.95

355.65

350.25

3,31,201

JM Financial Ltd

124.47

125.94

123.2

23,58,523

Jaiprakash Power Ventures Ltd

16.02

16.2

15.95

3,46,93,775

Jindal Stainless Ltd

756.1

766.5

741

16,19,515

Kaynes Technology India Ltd

3,505

3,550

3,433.4

5,55,805

KEC International Ltd

406.4

411

404.1

6,08,964

KEI Industries Ltd

4,578

4,599

4,447

11,38,228

KFin Technologies Ltd

900

904.7

882.4

6,22,342

ICICI Prudential Asset Management Co Ltd

3,041.5

3,051

2,992.3

1,35,852

ICICI Bank Ltd

1,379.3

1,389

1,367.6

70,64,417

ICICI Lombard General Insurance Company Ltd

1,459.8

1,465

1,443.7

6,63,654

ICICI Prudential Life Insurance Company Ltd

471.5

475.5

461.25

13,54,875

IDBI Bank Ltd

83.43

84.2

80.62

2,21,26,952

Vodafone Idea Ltd

14.97

15.2

14.84

54,79,07,103

IDFC First Bank Ltd

86.21

86.73

85.41

1,39,37,814

Indian Energy Exchange Ltd

113.88

115.91

113

66,57,040

IFCI Ltd

82.29

85.59

81.52

11,08,86,137

Container Corporation Of India Ltd

499.25

503.5

494.15

5,56,686

Concord Biotech Ltd

1,505.7

1,529

1,426.9

3,72,504

Coromandel International Ltd

1,929

1,950.8

1,916.4

1,00,672

NMDC Steel Ltd

43.66

43.83

42.46

35,68,740

NTPC Ltd

333.4

336.25

331.6

49,68,535

NTPC Green Energy Ltd

86.94

87.72

86.44

12,30,861

Aditya Birla Sun Life AMC Ltd

1,109.9

1,116.9

1,067.1

5,78,949

ACC Ltd

1,246.5

1,251.7

1,230.6

1,11,729

Action Construction Equipment Ltd

1,129

1,134

1,086.1

2,99,344

ACME Solar Holdings Ltd

402.3

407.9

389.6

12,35,415

Acutaas Chemicals Ltd

3,383.7

3,488

3,350

3,25,242

Adani Energy Solutions Ltd

1,373

1,382

1,364.2

11,54,404

Adani Enterprises Ltd

3,060

3,065

2,999

18,15,342

Gillette India Ltd

7,307

7,350

7,290

8,784

Lodha Developers Ltd

1,116.9

1,145.8

1,075.5

41,91,874

Larsen & Toubro Ltd

3,930.7

3,948

3,880.7

11,95,489

L&T Finance Ltd

309.1

311.55

302.7

39,56,142

L T Foods Ltd

438.1

440.35

431.4

5,73,174

LTM Ltd

4,275

4,366.8

4,275

3,49,314

L&T Technology Services Ltd

3,337.4

3,370.1

3,322.1

32,052

Gallantt Ispat Ltd.

546.4

550

541.3

45,220

Max Financial Services Ltd

1,477

1,488

1,453.6

3,50,366

Mahanagar Gas Ltd

1,084.3

1,099.9

1,080.4

76,835

Dr Lal Pathlabs Ltd

1,909

1,924.6

1,893.9

2,24,876

Billionbrains Garage Ventures Ltd

200.24

200.91

192.6

3,11,36,422

eClerx Services Ltd

1,899.6

1,917

1,864.2

1,07,578

Nestle India Ltd

1,383.3

1,401.2

1,373.5

12,38,699

Netweb Technologies India Ltd

5,027

5,055

4,916

8,70,299

Neuland Laboratories Ltd

23,535

23,895

23,225

43,901

Newgen Software Technologies Ltd

501.4

509

498.55

5,83,926

Exide Industries Ltd

412.65

418.45

411.45

12,94,606

Fertilizers & Chemicals Travancore Ltd

779.6

782.5

775.2

61,387

Patanjali Foods Ltd

341

341

336

19,86,378

One 97 Communications Ltd

1,807.5

1,840

1,726.8

92,69,434

PCBL Chemical Ltd

331.05

332

324.45

11,47,765

Apar Industries Ltd

17,500

17,558

16,686

1,69,196

APL Apollo Tubes Ltd

2,153.5

2,176.2

2,109.8

5,91,497

Apollo Hospitals Enterprise Ltd

8,836

8,950

8,806

2,07,930

Apollo Tyres Ltd

417.65

419.45

410

2,60,936

DCM Shriram Ltd

1,000

1,004.8

985.7

30,875

SJVN Ltd

66.18

66.84

66.1

11,87,604

Persistent Systems Ltd

5,516

5,545.5

5,444.5

3,35,360

Petronet LNG Ltd

287.2

287.2

283.85

7,81,806

Power Finance Corporation Ltd

353.45

353.45

348

61,98,609

Pfizer Ltd

4,060.2

4,123.8

4,054

1,38,685

Prime Focus Ltd

310.85

315.6

307

3,13,377

PG Electroplast Ltd

545

545

527.5

8,52,250

Sumitomo Chemical India Ltd

476.4

480

466.5

2,69,822

Sundaram Finance Ltd

4,710.7

4,746.5

4,611

25,632

UCO Bank

24.12

24.17

23.59

50,92,337

UltraTech Cement Ltd

11,000

11,060

10,790

2,23,277

Tata Investment Corporation Ltd

650.9

654.5

641.7

5,77,285

Tata Power Company Ltd

364.65

367.4

362.95

24,25,732

Tata Steel Ltd

183

184.24

180.79

3,15,10,206

Tata Technologies Ltd

762.15

777

758.1

8,71,685

TBO Tek Ltd

1,679.5

1,687

1,632.2

1,28,318

Tata Consultancy Services Ltd

2,200.8

2,232.6

2,185.5

26,34,124

Voltas Ltd

1,165

1,169

1,138

7,62,254

Vardhman Textiles Ltd

566.2

573.3

557.7

2,00,543

Waaree Energies Ltd

2,625

2,635

2,515.1

10,67,044

PTC Industries Ltd

23,630

24,050

22,055

65,881

RBL Bank Ltd

412.55

416.5

406

32,09,425

REC Ltd

312.7

315.05

311.25

45,09,899

Redington Ltd

393.7

396.85

384.2

74,73,984

Titagarh Rail Systems Ltd

842.15

853.1

833.2

4,63,818

Titan Company Ltd

5,009.5

5,015

4,943

4,03,235

Tata Motors Ltd

434.55

436.95

425.35

71,09,495

Tata Motors Passenger Vehicles Ltd

301.1

304.4

296.5

76,83,193

Varun Beverages Ltd

416.5

417.15

403

97,19,304

Vedanta Ltd

263.7

264.85

256.5

1,18,43,976

Sapphire Foods India Ltd

225.74

226.98

219.31

5,81,886

Sarda Energy & Minerals Ltd

524.15

534.5

522.8

3,74,526

Saregama India Ltd

505.5

516.2

493.35

5,22,041

Suzlon Energy Ltd

44.12

44.5

43.21

5,27,77,120

Swan Corp Ltd

296.45

298.5

284

56,50,793

Swiggy Ltd

278.2

281.45

275.3

1,72,33,642

Syngene International Ltd

382.65

383.6

375.55

3,73,196

Syrma SGS Technology Ltd

1,589.3

1,608.2

1,556.1

6,38,884

PB Fintech Ltd

1,797.3

1,813.3

1,757.3

5,64,406

Polycab India Ltd

8,241

8,319

8,118

4,00,369

Poly Medicure Ltd

1,738.5

1,741.2

1,709.7

69,913

Poonawalla Fincorp Ltd

445.25

449.1

436.5

16,33,833

Power Grid Corporation of India Ltd

269.1

274.05

268.35

1,14,23,068

Hitachi Energy India Ltd

31,435

31,515

30,700

53,538

Piramal Pharma Ltd

211.35

214.45

208.68

34,08,833

Shree Cement Ltd

22,570

22,680

22,370

16,171

Supreme Petrochem Ltd

818.35

836.05

804.6

1,76,561

Wipro Ltd

167.4

167.75

165.16

84,84,897

Wockhardt Ltd

2,179.4

2,237

2,167.3

11,09,909

Vijaya Diagnostic Centre Ltd

1,502

1,517.4

1,466.1

98,574

Rites Ltd

209.15

210.79

207.12

3,09,078

Ramkrishna Forgings Ltd

711.2

720.9

699.55

5,71,407

Radico Khaitan Ltd

4,368.1

4,437.6

4,362.5

1,04,310

Railtel Corporation of India Ltd

259.9

261.5

256.7

4,39,813

Rainbow Childrens Medicare Ltd

1,444.9

1,461.7

1,430.1

82,388

SBI Life Insurance Company Ltd

1,684.7

1,697.7

1,671

3,08,631

State Bank of India

995.7

1,001.9

993

77,71,109

Schaeffler India Ltd

3,950.5

3,967.7

3,890.1

18,313

Schneider Electric Infrastructure Ltd

1,227

1,237

1,168

2,61,523

Shipping Corporation of India Ltd

280.6

283.35

277.5

15,18,756

Siemens Ltd

3,957

3,957

3,858.4

1,72,514

SignatureGlobal India Ltd

760.85

779.95

751

2,09,605

Tenneco Clean Air India Ltd

506.35

518.55

504.8

5,15,274

Leela Palaces Hotels & Resorts Ltd

542.3

553.95

533.35

3,61,329

Thermax Ltd

3,682

3,702.1

3,589.5

84,569

Uno Minda Ltd

1,201.6

1,217.6

1,199.5

3,74,682

UPL Ltd

572.95

577.65

567.55

14,49,635

Urban Company Ltd

166.89

167.8

161.1

43,14,864

Usha Martin Ltd

494.5

501.5

487.05

16,07,761

UTI Asset Management Company Ltd

910

920

899.35

1,13,860

Premier Energies Ltd

974.2

980.5

950.1

15,28,118

Sobha Ltd

1,216.8

1,234

1,201.9

96,039

Solar Industries India Ltd

22,290

22,500

22,130

1,48,838

Sagility Ltd

45.2

45.5

43.47

2,44,29,679

Steel Authority of India Ltd

179

182.43

178.65

87,64,231

Sai Life Sciences Ltd

1,585

1,616.1

1,571.4

11,70,229

Triveni Turbine Ltd

569.65

572.8

552.5

6,13,864

Tata Teleservices (Maharashtra) Ltd

35.6

35.81

35.31

11,02,640

Star Health & Allied Insurance Company Ltd

562.7

579.75

559.7

4,60,832

Travel Food Services Ltd

1,253.6

1,285

1,247.5

25,521

Trent Ltd

2,802.4

2,816

2,757.5

6,77,898

Trident Ltd

23.39

23.6

23.23

20,78,247

BLS International Services Ltd

231.58

233.36

228.88

8,04,283

Blue Dart Express Ltd

4,830.9

4,858.2

4,812.2

3,737

Blue Jet Healthcare Ltd

568.55

572.6

563

2,94,503

Blue Star Ltd

1,558

1,565.1

1,489

13,36,366

Birlasoft Ltd

281.65

284.8

274.2

46,22,260

CESC Ltd

145.37

146.7

144.65

13,87,965

Capri Global Capital Ltd

266

271.95

265.2

19,58,467

CG Power & Industrial Solutions Ltd

909

912.5

889

21,63,164

Chalet Hotels Ltd

877.25

884.45

856.05

1,33,609

Chambal Fertilisers & Chemicals Ltd

418.8

420

411.45

5,72,806

Chennai Petroleum Corporation Ltd

1,572.9

1,677.5

1,563.1

29,16,939

Choice International Ltd

759.8

768.95

757.45

2,28,484

Cholamandalam Investment & Finance Company Ltd

1,845.9

1,850.2

1,795.1

15,05,149

Cholamandalam Financial Holdings Ltd

1,528.6

1,539.4

1,493

57,387

CIE Automotive India Ltd

379.65

381

376.05

1,00,295

Emmvee Photovoltaic Power Ltd

346

348.2

332.9

37,47,104

Endurance Technologies Ltd

2,692.6

2,733.3

2,678

56,131

Engineers India Ltd

268.95

272.25

267.1

16,52,427

Krishna Institute of Medical Sciences Ltd

768.95

776.85

761.75

1,27,766

Kirloskar Oil Engines Ltd

2,168.6

2,230

2,155.7

3,16,085

Manappuram Finance Ltd

329

329.1

323.1

34,60,959

Mankind Pharma Ltd

2,280

2,280

2,222

5,30,698

Divis Laboratories Ltd

9,322

9,415

9,310.5

5,16,756

Dixon Technologies (India) Ltd

13,425

13,490

12,980

5,49,928

DLF Ltd

644.5

651.4

630

45,02,321

Avenue Supermarts Ltd

3,688

3,706.2

3,650

7,10,188

HEG Ltd

237.2

243

237.2

12,59,054

Hero MotoCorp Ltd

5,221.5

5,243

5,186

2,51,663

Hexaware Technologies Ltd

497.05

502.95

496

87,553

HFCL Ltd

233.69

237.3

222.25

88,56,109

Hindalco Industries Ltd

981.5

992.8

973.1

47,54,493

JBM Auto Ltd

620.3

633.45

594

8,57,400

Jindal Saw Ltd

311.95

316

305.05

18,75,374

Jindal Steel Ltd

1,120.5

1,122

1,058

5,49,857

Jio Financial Services Ltd

229.9

231.37

226.44

2,21,02,551

Home First Finance Company India Ltd

1,184.5

1,195

1,100.6

4,35,329

Honasa Consumer Ltd

471.15

478.15

470

6,80,363

Honeywell Automation India Ltd

34,580

34,700

33,800

2,181

Himadri Speciality Chemical Ltd

664.9

666

654.2

14,20,588

Housing & Urban Development Corporation Ltd

172.76

173.6

171.6

11,80,108

Hyundai Motor India Ltd

2,174

2,195.5

2,170.6

4,84,805

IRB Infrastructure Developers Ltd

19.64

19.79

19.35

89,84,467

Ircon International Ltd

113.26

114.9

112.55

15,56,241

Indian Railway Catering & Tourism Corporation Ltd

462.9

467.15

462.15

6,04,286

Indian Renewable Energy Development Agency Ltd

111.71

112.57

111.31

33,42,411

Indian Railway Finance Corporation Ltd

81.09

81.09

80.1

80,29,026

ITC Ltd

259.85

261.65

257.7

1,11,16,049

ITC Hotels Ltd

153.69

154.5

152.61

16,93,876

ITI Ltd

262.85

264

258.45

1,34,104

IndusInd Bank Ltd

978.2

988.7

972.3

25,04,608

Indus Towers Ltd

388

390.85

372

1,67,07,001

Infosys Ltd

1,037.7

1,047.3

1,029.7

61,68,088

Bandhan Bank Ltd

176.52

178.54

170.85

2,53,34,991

Bank of Baroda

238.13

238.13

234.3

70,18,275

Bank of India

140

140.1

137.26

43,85,344

Bata India Ltd

648.65

652.55

643

1,05,041

Ashok Leyland Ltd

163.75

165.04

160

1,90,44,403

Asian Paints Ltd

2,472.5

2,472.5

2,442.8

6,53,006

Aster DM Quality Care Ltd

763.05

770.9

757.55

6,00,395

Astral Ltd

1,411.4

1,456

1,402.5

8,72,167

GE Vernova T&D India Ltd

4,548.1

4,548.1

4,428.7

5,88,462

Hindustan Aeronautics Ltd

4,905

4,930

4,875

7,62,754

Havells India Ltd

1,111

1,114.7

1,096.2

6,99,007

Amber Enterprises India Ltd

7,245

7,261

7,125.5

1,11,991

Ambuja Cements Ltd

391.85

393.55

387.65

13,11,052

Berger Paints India Ltd

458.05

465.75

457

2,83,827

Bharat Forge Ltd

1,944.9

1,947.9

1,908.6

2,83,776

Great Eastern Shipping Company Ltd

1,412.2

1,416.2

1,389.4

9,02,109

General Insurance Corporation of India

349.4

351

340.7

6,70,025

JSW Cement Ltd

118.87

120.74

118.4

17,84,827

JSW Dulux Ltd

3,155.1

3,172

3,143.1

31,176

JSW Energy Ltd

526.45

527

522.75

5,83,365

JSW Infrastructure Ltd

343.15

344.1

335.75

29,57,954

JSW Steel Ltd

1,265

1,286.9

1,265

15,80,944

Jubilant Foodworks Ltd

470.25

472.85

465.65

3,54,487

Jubilant Ingrevia Ltd

658.4

666.8

651.4

3,13,699

Jubilant Pharmova Ltd

1,025.2

1,034.15

1,006.3

2,30,939

Jupiter Wagons Ltd

239.58

240.25

237.72

3,94,239

Jyoti CNC Automation Ltd

985

998.6

966

6,92,249

International Gemological Institute Limited

314.3

315

307.05

2,33,518

Indraprastha Gas Ltd

151.98

152.5

151.02

7,66,290

IIFL Finance Ltd

600.6

616.35

595

26,61,025

Inventurus Knowledge Solutions Ltd

1,740.6

1,783

1,732.4

83,326

Indegene Ltd

578.35

583.25

570.3

2,25,658

Indian Hotels Co Ltd

718.5

720.75

708.6

10,19,599

GMR Airports Ltd

97.98

97.98

95.28

71,12,955

Godfrey Phillips India Ltd

1,927

1,965.8

1,921.2

2,29,401

Go Digit General Insurance Ltd

256.2

257.8

248

2,16,275

Godrej Consumer Products Ltd

865

872.6

859

7,72,816

Godrej Industries Ltd

1,126.8

1,130

1,101.1

46,331

Godrej Properties Ltd

1,748

1,855

1,719

26,84,348

Adani Green Energy Ltd

1,281.3

1,302.4

1,273.2

9,97,068

Adani Ports & Special Economic Zone Ltd

1,764.6

1,771.9

1,750.8

16,74,823

Adani Power Ltd

209.97

212.48

208.41

1,02,71,412

Aegis Logistics Ltd

1,353.6

1,364.6

1,287.7

12,16,825

Aegis Vopak Terminals Ltd

295.1

298.4

281.3

17,76,446

Force Motors Ltd

17,705

18,048

17,630

65,131

Fortis Healthcare Ltd

887.8

900

885

7,84,589

Firstsource Solutions Ltd

247.6

251

246.65

5,57,943

Gabriel India Ltd

1,346.4

1,369.3

1,314.1

1,16,059

GAIL (India) Ltd

173.62

175.18

173.01

67,70,227

Aditya Infotech Ltd

3,825.5

3,900

3,775

1,61,471

Craftsman Automation Ltd

11,669

11,831

11,542

53,409

CreditAccess Grameen Ltd

1,424.2

1,438

1,370.8

1,20,902

CRISIL Ltd

4,697.9

4,721.7

4,656.3

24,019

Crompton Greaves Consumer Electricals Ltd

231

231.69

226.63

10,77,937

AIA Engineering Ltd

4,096.6

4,125.9

4,055.6

18,371

Authum Investment & Infrastructure Ltd

544.35

558

503

59,94,616

Ajanta Pharma Ltd

3,533.4

3,560

3,460

45,547

AAVAS Financiers Ltd

1,275.1

1,284.9

1,256.6

59,394

ABB India Ltd

7,274

7,324

7,173

1,92,422

Abbott India Ltd

25,550

25,635

25,135

9,615

Aditya Birla Capital Ltd

395

396.2

391

16,30,117

Allied Blenders & Distillers Ltd

632.5

636.9

599

5,63,681

Aditya Birla Fashion & Retail Ltd

50.44

50.65

49.4

41,18,000

Aditya Birla Lifestyle Brands Ltd

83.61

83.94

82.6

4,01,584

Aditya Birla Real Estate Ltd

1,281.6

1,315.2

1,276

3,46,175

Multi Commodity Exchange of India Ltd

3,276

3,389

3,247.2

16,86,562

Global Health Ltd

1,447.2

1,459.7

1,432.3

74,678

Meesho Ltd

217.08

223.1

214.5

2,71,72,498

Coal India Ltd

426.4

434.3

424.2

38,68,222

Cochin Shipyard Ltd

1,381

1,510

1,372

63,90,480

Coforge Ltd

1,846.5

1,858.6

1,807.3

26,87,329

Cohance Lifesciences Ltd

440.2

445.2

434.15

4,68,144

Colgate-Palmolive (India) Ltd

1,797.4

1,799.9

1,782.1

2,80,878

Lupin Ltd

2,095

2,108.5

2,058

6,21,899

Mahindra & Mahindra Ltd

3,107

3,124.2

3,069.1

13,11,484

Mahindra & Mahindra Financial Services Ltd

356.15

357.6

351.55

21,69,574

Latent View Analytics Ltd

252.45

255.8

251.55

3,35,107

Laurus Labs Ltd

1,969

1,981.8

1,918.1

22,77,375

Lemon Tree Hotels Ltd

104.78

105.37

104.06

19,33,002

Lenskart Solutions Ltd

681.75

696.05

680

41,10,589

Nuvama Wealth Management Ltd

1,737.2

1,746.5

1,703.4

2,40,099

Nuvoco Vistas Corporation Ltd

330.15

331.5

325.25

1,01,606

FSN E-Commerce Ventures Ltd

344.5

344.5

339.05

39,77,712

Oberoi Realty Ltd

1,741.1

1,780

1,714.8

5,43,198

Oracle Financial Services Software Ltd

11,763

11,830

11,595

2,46,099

Lloyds Metals & Energy Ltd

1,799.6

1,819

1,773.9

4,00,758

NMDC Ltd

82.4

83.79

82.25

92,34,255

Nippon Life India Asset Management Ltd

1,189.6

1,192

1,159.4

7,76,467

Natco Pharma Ltd

815.35

821.45

801.4

5,67,956

Muthoot Finance Ltd

2,792.1

2,820

2,728.6

10,15,297

Samvardhana Motherson International Ltd

164.45

165.58

160.71

1,32,00,183

Motilal Oswal Financial Services Ltd

1,026.5

1,030.7

988

6,25,141

Mphasis Ltd

2,295

2,309.2

2,273.3

1,84,932

Granules India Ltd

909.3

914.85

881.25

78,51,231

Graphite India Ltd

825.8

834.4

785.1

39,72,340

Grasim Industries Ltd

3,281.9

3,302.4

3,267

5,15,990

Gravita India Ltd

1,668.2

1,688

1,654

1,13,850

Garden Reach Shipbuilders & Engineers Ltd

2,427.5

2,449.2

2,359.7

4,60,144

Aptus Value Housing Finance India Ltd

249.11

251.2

245.5

11,38,103

Amara Raja Energy & Mobility Ltd

813.9

816.4

803.75

3,85,804

AWL Agri Business Ltd

185.02

185.94

181

17,27,993

Axis Bank Ltd

1,246

1,252.8

1,229.8

45,62,285

Eicher Motors Ltd

7,530

7,633

7,530

4,44,280

EID Parry (India) Ltd

721.05

733.35

719

3,26,581

EIH Ltd

286.45

287.5

281.6

1,04,848

Siemens Energy India Ltd

3,181.3

3,191

3,124

2,09,741

Aurobindo Pharma Ltd

1,679.8

1,681.4

1,655.5

4,94,251

OneSource Specialty Pharma Ltd

1,592.2

1,624.7

1,530

9,19,086

Oil & Natural Gas Corpn Ltd

232.5

243.16

232.5

2,71,28,531

Eternal Ltd

323.5

324.8

316.05

2,27,12,054

NCC Ltd

140.94

142.39

138.8

16,87,263

Deepak Fertilisers & Petrochemicals Corp Ltd

1,320.4

1,341.3

1,316

1,47,816

Deepak Nitrite Ltd

1,587.8

1,635.1

1,583.2

3,23,567

Delhivery Ltd

439

447.4

434.85

10,47,933

Anthem Biosciences Ltd

940.9

952

932.7

8,44,305

Anupam Rasayan India Ltd

1,219.4

1,232.6

1,205

4,18,693

Federal Bank Ltd

344.5

345.3

341.15

31,88,640

Phoenix Mills Ltd

1,890

1,910

1,825.1

7,23,014

Pidilite Industries Ltd

1,566.9

1,567.9

1,540.4

3,89,368

P I Industries Ltd

2,259

2,365

2,191

11,24,887

Pine Labs Ltd

202.17

206.38

170.96

27,66,96,049

Piramal Finance Ltd

2,255.6

2,287.4

2,249.3

2,90,691

Paradeep Phosphates Ltd

155.96

156.38

153.03

18,94,916

C.E. Info Systems Ltd

925.8

943.4

921.4

1,54,456

Marico Ltd

802.1

810

795.7

15,33,624

Computer Age Management Services Ltd

711

713.05

694.6

14,42,644

Canara Bank

124

124.06

122.65

1,11,31,129

Can Fin Homes Ltd

779.75

782.4

768.05

4,07,215

Canara HSBC Life Insurance Company Ltd

151.92

153.68

145.65

6,03,161

Caplin Point Laboratories Ltd

2,754.9

2,790.1

2,716

1,03,090

Cemindia Projects Ltd

1,244.3

1,257.8

1,214.9

2,88,343

Central Bank of India

30.74

30.82

30.45

36,17,142

Yes Bank Ltd

23.48

23.95

22.07

23,47,92,571

Zee Entertainment Enterprises Ltd

79.36

81.9

79.2

2,11,61,135

Zensar Technologies Ltd

425.25

432.8

421

9,80,587

Zen Technologies Ltd

1,722.6

1,741.2

1,707.1

2,73,823

ZF Commercial Vehicle Control System India Ltd

2,548.2

2,559.9

2,490

49,717

Zydus Lifesciences Ltd

1,119.1

1,135.5

1,104.6

10,38,797

Zydus Wellness Ltd

552

570

545.3

2,10,690

Transformers & Rectifiers India Ltd

288.5

290.45

285.15

8,27,433

Tata Capital Ltd

362.9

365.15

356.8

4,95,348

Tata Chemicals Ltd

612.45

616.25

600

6,42,048

Tata Communications Ltd

1,761.6

1,785

1,747.8

1,67,102

Tata Consumer Products Ltd

991

1,000

988

9,05,959

Tata Elxsi Ltd

3,383

3,411

3,373.7

1,12,924

Sun Pharmaceutical Industries Ltd

1,840

1,854.5

1,834

14,45,071

Sun TV Network Ltd

476

485.5

450

33,12,335

Supreme Industries Ltd

3,364.4

3,499.1

3,364.4

1,30,229

Reliance Industries Ltd

1,257.5

1,267.4

1,253

87,77,736

RHI Magnesita India Ltd

375.8

378.6

371.5

1,12,757

The Ramco Cements Ltd

866.65

869.9

851.75

3,01,862

Welspun Corp Ltd

2,676.6

2,761.8

2,658.5

12,21,515

Welspun Living Ltd

207.68

208.9

203.52

26,53,493

Whirlpool of India Ltd

762.35

786.1

760.75

3,00,241

Reliance Power Ltd

21.58

21.77

21.41

1,46,41,908

R R Kabel Ltd

2,424.4

2,438.9

2,368.6

3,31,584

Prestige Estates Projects Ltd

1,498

1,530.8

1,467.2

7,46,627

Tech Mahindra Ltd

1,541

1,557.3

1,518.6

20,07,328

Techno Electric & Engineering Company Ltd

972.15

985.95

963.55

1,27,552

Tega Industries Ltd

1,729.1

1,742

1,677

2,78,676

Tejas Networks Ltd

552.65

560.4

539.4

24,65,801

PVR Inox Ltd

1,237.1

1,256

1,212.1

8,79,763

Physicswallah Ltd

136.1

137.12

125.37

4,11,61,986

Shriram Finance Ltd

1,028.6

1,034.5

1,013.2

31,71,217

Shyam Metalics & Energy Ltd

1,074.8

1,096

1,065.3

2,24,493

SBFC Finance Ltd

98.19

99.01

96.52

4,11,967

SBI Cards & Payment Services Ltd

655.2

665.15

650.05

15,71,692

Vishal Mega Mart Ltd

101.71

102.65

101.06

77,12,844

Tube Investments of India Ltd

2,606.1

2,637.1

2,580.1

1,35,215

Timken India Ltd

3,302.4

3,319.8

3,210.1

43,706

Union Bank of India

178.1

179.65

175.53

74,22,504

United Spirits Ltd

1,395

1,407.2

1,384.3

5,52,853

Sona BLW Precision Forgings Ltd

788

799.95

786.9

8,32,096

Sonata Software Ltd

265.85

268.1

257.8

13,84,592

SRF Ltd

2,482.4

2,508

2,460

2,88,552

Rail Vikas Nigam Ltd

204.9

204.99

202.04

38,16,727

Punjab National Bank

116.75

117.79

114.52

1,14,79,971

PNB Housing Finance Ltd

1,178.9

1,189.6

1,162

11,52,599

TVS Motor Company Ltd

4,125

4,151.9

4,062.8

4,54,748

United Breweries Ltd

1,256.1

1,263.5

1,240.2

4,07,531

Sammaan Capital Ltd

147.3

149.37

146.6

41,29,688

Torrent Pharmaceuticals Ltd

4,965.5

4,988

4,894

2,63,114

Torrent Power Ltd

1,297.6

1,300.4

1,278.3

1,94,814

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.

10 Sep 2026|06:57 PM

Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.

9 Sep 2026|12:25 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.