₹23,109.35
(-100.15)
(-0.43%)
08 Oct , 2025 | 04:14 PM
Open
₹23,197.95
Prev. Close
₹23,209.5
Market Cap.
₹4,10,17,602.28
Div Yield
1.16
PE
24.3
PB
24.3
₹23,087.9
₹23,265.2
Performance
One Week (%)
2.09
One Month (%)
1.44
One Year (%)
0.11
YTD (%)
10.15
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,085.3 | 1,105.8 | 1,064.7 | 15,94,145 |
3M India Ltd | 29,200 | 29,305 | 28,910 | 1,592 |
Aadhar Housing Finance Ltd | 513.25 | 516.95 | 506 | 2,25,968 |
Central Bank of India | 37.33 | 37.8 | 37.15 | 39,38,265 |
Century Plyboards (India) Ltd | 820.1 | 857.9 | 814.35 | 6,02,056 |
Cera Sanitaryware Ltd | 6,177 | 6,187.5 | 6,052 | 11,017 |
CESC Ltd | 166.19 | 168.85 | 163.05 | 34,13,079 |
Capri Global Capital Ltd | 189.21 | 190.2 | 185.17 | 8,51,249 |
CG Power & Industrial Solutions Ltd | 743.95 | 749.6 | 736.3 | 15,63,241 |
Chalet Hotels Ltd | 945 | 970.8 | 941 | 80,135 |
Chambal Fertilisers & Chemicals Ltd | 510.35 | 514.9 | 508.85 | 3,98,591 |
Chennai Petroleum Corporation Ltd | 803.55 | 814 | 798.3 | 7,67,458 |
Choice International Ltd | 794.75 | 809 | 793.05 | 1,68,626 |
Cholamandalam Investment & Finance Company Ltd | 1,607.3 | 1,629.9 | 1,602.2 | 8,85,008 |
India Cements Ltd | 387.7 | 397.2 | 385 | 5,13,668 |
Indiamart Intermesh Ltd | 2,437.6 | 2,459.7 | 2,333.6 | 2,66,420 |
Indian Bank | 760.6 | 765.75 | 754.9 | 14,28,706 |
Interglobe Aviation Ltd | 5,635 | 5,683.5 | 5,625 | 3,86,534 |
Nestle India Ltd | 1,180.5 | 1,182.5 | 1,158.6 | 8,93,579 |
Netweb Technologies India Ltd | 4,360.1 | 4,479 | 4,292 | 31,52,297 |
Neuland Laboratories Ltd | 15,487 | 15,989 | 15,403 | 30,222 |
Newgen Software Technologies Ltd | 874.25 | 897.8 | 871.1 | 3,16,638 |
Force Motors Ltd | 15,748 | 16,079 | 15,558 | 74,838 |
Fortis Healthcare Ltd | 1,055.35 | 1,059.95 | 1,041.3 | 21,09,565 |
Firstsource Solutions Ltd | 326.1 | 330.35 | 323.55 | 5,91,199 |
The Ramco Cements Ltd | 998.6 | 1,010.45 | 996.6 | 2,30,988 |
AWL Agri Business Ltd | 265.95 | 267.05 | 262.3 | 10,77,699 |
Axis Bank Ltd | 1,180.6 | 1,194.8 | 1,174.1 | 51,60,430 |
Gujarat Gas Ltd | 429.8 | 437 | 428.5 | 2,01,582 |
GE Vernova T&D India Ltd | 3,060.6 | 3,135 | 3,027 | 3,06,465 |
Hindustan Aeronautics Ltd | 4,789.1 | 4,854.5 | 4,762.9 | 7,04,075 |
Happiest Minds Technologies Ltd | 491.25 | 515 | 486.6 | 21,35,046 |
Marico Ltd | 710.8 | 713.95 | 707 | 15,46,833 |
Maruti Suzuki India Ltd | 16,012 | 16,236 | 15,979 | 3,06,518 |
Max Healthcare Institute Ltd | 1,144.4 | 1,147.4 | 1,128 | 31,69,556 |
Divis Laboratories Ltd | 6,120.5 | 6,267.5 | 6,104 | 8,74,932 |
Dixon Technologies (India) Ltd | 16,859 | 17,299 | 16,821 | 1,32,997 |
DLF Ltd | 724.9 | 737.15 | 722.45 | 22,11,742 |
Avenue Supermarts Ltd | 4,294.4 | 4,323 | 4,268 | 4,02,659 |
Persistent Systems Ltd | 5,263.6 | 5,335 | 5,209.1 | 3,27,033 |
Petronet LNG Ltd | 283.8 | 290.25 | 283.15 | 19,55,122 |
Power Finance Corporation Ltd | 400 | 409.5 | 398.35 | 48,38,089 |
Pfizer Ltd | 5,188 | 5,258.5 | 5,159.5 | 9,793 |
PG Electroplast Ltd | 514.7 | 522.8 | 509.15 | 19,65,990 |
Procter & Gamble Hygiene and Health Care Ltd | 14,288 | 14,370 | 14,166 | 5,673 |
Anant Raj Ltd | 699.95 | 720 | 696 | 83,26,793 |
Angel One Ltd | 2,217.5 | 2,259 | 2,210.2 | 5,55,881 |
Apar Industries Ltd | 8,549.5 | 8,584.5 | 8,380.5 | 32,728 |
Bharat Forge Ltd | 1,191 | 1,221 | 1,183 | 8,24,378 |
Bharti Airtel Ltd | 1,943.5 | 1,962.6 | 1,927.6 | 49,57,406 |
Bharti Hexacom Ltd | 1,740.4 | 1,772.2 | 1,728.6 | 1,80,139 |
Bharat Heavy Electricals Ltd | 239.04 | 245.56 | 237.73 | 42,26,459 |
Bikaji Foods International Ltd | 725.55 | 736.8 | 722.3 | 80,082 |
Biocon Ltd | 349 | 354.95 | 346.9 | 35,03,144 |
Sapphire Foods India Ltd | 293.4 | 295.85 | 288.3 | 1,29,155 |
Sarda Energy & Minerals Ltd | 561.65 | 573.5 | 560.5 | 2,92,694 |
Saregama India Ltd | 460.55 | 471.6 | 458.25 | 1,93,390 |
Jio Financial Services Ltd | 304.65 | 310.95 | 304.2 | 78,53,613 |
J K Cements Ltd | 6,430.5 | 6,479 | 6,393 | 46,397 |
JK Tyre & Industries Ltd | 380.1 | 392 | 372.9 | 18,17,213 |
JM Financial Ltd | 177.83 | 179.9 | 173.4 | 54,84,613 |
Jaiprakash Power Ventures Ltd | 17.97 | 18.42 | 17.81 | 3,27,75,722 |
Jindal Stainless Ltd | 753.6 | 759.4 | 744.5 | 4,25,019 |
JSW Energy Ltd | 534.45 | 547.95 | 530.1 | 32,56,894 |
Samvardhana Motherson International Ltd | 101.64 | 104.95 | 101.22 | 1,18,90,467 |
Motilal Oswal Financial Services Ltd | 923.95 | 935.9 | 920 | 3,34,903 |
Mphasis Ltd | 2,799.8 | 2,885 | 2,782 | 7,42,778 |
MRF Ltd | 1,55,210 | 1,60,150 | 1,52,500 | 15,979 |
Mangalore Refinery And Petrochemicals Ltd | 146.74 | 149.29 | 146.25 | 33,19,283 |
Motherson Sumi Wiring India Ltd | 45.74 | 46.75 | 45.55 | 27,88,840 |
Data Patterns (India) Ltd | 2,781.2 | 2,825.1 | 2,771.6 | 1,53,943 |
Valor Estate Ltd | 153.91 | 160.58 | 152 | 16,51,022 |
DCM Shriram Ltd | 1,175.7 | 1,194.5 | 1,170 | 28,390 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,544.3 | 1,557.9 | 1,533 | 1,04,374 |
Deepak Nitrite Ltd | 1,795.3 | 1,815 | 1,782.1 | 99,615 |
Hindustan Petroleum Corporation Ltd | 457.3 | 463 | 452 | 41,92,443 |
Hindustan Unilever Ltd | 2,500.1 | 2,525 | 2,486.1 | 12,25,128 |
Hindustan Zinc Ltd | 490.5 | 496.15 | 487.65 | 39,71,075 |
Larsen & Toubro Ltd | 3,729.8 | 3,760 | 3,715 | 14,24,633 |
L&T Finance Ltd | 255.55 | 260.45 | 254.32 | 24,85,985 |
L T Foods Ltd | 394.25 | 399 | 385.15 | 8,22,240 |
LTIMindtree Ltd | 5,342.5 | 5,393.5 | 5,266 | 2,78,405 |
L&T Technology Services Ltd | 4,231.5 | 4,331.5 | 4,215.8 | 51,468 |
Lupin Ltd | 1,905.6 | 1,942 | 1,901 | 5,56,107 |
Mahindra & Mahindra Ltd | 3,426.5 | 3,509.7 | 3,422.6 | 14,44,911 |
Mahindra & Mahindra Financial Services Ltd | 277.15 | 283.25 | 276 | 22,94,484 |
OneSource Specialty Pharma Ltd | 1,861.8 | 1,890 | 1,829.1 | 87,392 |
Oil & Natural Gas Corpn Ltd | 241.81 | 246.8 | 241.14 | 50,73,558 |
Gujarat Mineral Development Corporation Ltd | 587.3 | 607.6 | 580 | 57,29,794 |
GMR Airports Ltd | 87.59 | 88.45 | 86.95 | 68,61,831 |
Godfrey Phillips India Ltd | 3,392.4 | 3,433.7 | 3,380 | 1,73,854 |
Go Digit General Insurance Ltd | 348.8 | 350.4 | 343.15 | 2,44,104 |
Godrej Agrovet Ltd | 671.75 | 685.7 | 670.05 | 1,53,754 |
Godrej Consumer Products Ltd | 1,130.7 | 1,146.9 | 1,120 | 23,97,531 |
Praj Industries Ltd | 352.8 | 369.8 | 351 | 23,76,978 |
Premier Energies Ltd | 1,019.1 | 1,024.9 | 1,010.2 | 3,23,376 |
Prestige Estates Projects Ltd | 1,513.8 | 1,534 | 1,505 | 2,55,887 |
Emami Ltd | 544.3 | 554.5 | 539 | 4,39,144 |
Emcure Pharmaceuticals Ltd | 1,381.7 | 1,417.5 | 1,373 | 74,568 |
Endurance Technologies Ltd | 2,921.1 | 2,983 | 2,904.9 | 1,34,767 |
Engineers India Ltd | 199.62 | 203.99 | 198.64 | 11,46,607 |
Siemens Energy India Ltd | 3,342.2 | 3,353 | 3,260 | 5,17,546 |
Afcons Infrastructure Ltd | 459 | 464.9 | 450.35 | 11,18,636 |
Affle 3i Ltd | 1,934.6 | 1,952.1 | 1,890 | 2,99,344 |
Dr Agarwals Health Care Ltd | 497.5 | 506 | 493.65 | 1,59,450 |
Ipca Laboratories Ltd | 1,352.1 | 1,361 | 1,345.5 | 49,362 |
IRB Infrastructure Developers Ltd | 41.79 | 42.44 | 41.71 | 1,10,42,447 |
Ircon International Ltd | 179.09 | 183.74 | 177.8 | 43,34,006 |
Indian Railway Catering & Tourism Corporation Ltd | 703.15 | 716.9 | 701.4 | 8,57,598 |
Indian Renewable Energy Development Agency Ltd | 148.64 | 152.99 | 148.4 | 62,14,215 |
Indian Railway Finance Corporation Ltd | 124.3 | 127.53 | 124 | 1,28,75,915 |
Kalyan Jewellers India Ltd | 481.95 | 496.4 | 480.15 | 35,03,857 |
Karur Vysya Bank Ltd | 225.11 | 229 | 218.99 | 1,09,15,802 |
Kaynes Technology India Ltd | 7,189 | 7,609 | 7,165.5 | 7,98,839 |
Bajaj Finserv Ltd | 2,013.6 | 2,038.2 | 2,005 | 3,69,526 |
Bajaj Housing Finance Ltd | 110.55 | 111.42 | 110.2 | 31,56,021 |
Bajaj Holdings & Investment Ltd | 12,093 | 12,273 | 12,015 | 38,642 |
Bajaj Finance Ltd | 1,023.15 | 1,028 | 1,012.05 | 44,48,915 |
Balkrishna Industries Ltd | 2,284.3 | 2,345 | 2,272.9 | 1,59,035 |
Balrampur Chini Mills Ltd | 479.45 | 484.7 | 475.6 | 4,87,735 |
Asahi India Glass Ltd | 867.05 | 877.6 | 862 | 45,155 |
Ashok Leyland Ltd | 139.37 | 141.6 | 139 | 1,08,13,847 |
Asian Paints Ltd | 2,328.5 | 2,369.4 | 2,320 | 7,01,799 |
Coromandel International Ltd | 2,242.4 | 2,289.6 | 2,230.8 | 1,53,742 |
Craftsman Automation Ltd | 6,634 | 6,735 | 6,597.5 | 8,252 |
CreditAccess Grameen Ltd | 1,375.5 | 1,400.6 | 1,364.4 | 60,123 |
CRISIL Ltd | 4,630.3 | 4,760 | 4,605 | 32,452 |
Latent View Analytics Ltd | 425.4 | 427 | 417.5 | 1,62,156 |
Laurus Labs Ltd | 853.85 | 872.65 | 850.2 | 10,05,858 |
Lemon Tree Hotels Ltd | 166.2 | 168.47 | 165.5 | 13,35,973 |
LIC Housing Finance Ltd | 562.05 | 570.95 | 561.5 | 15,91,967 |
Life Insurance Corporation of India | 893.8 | 912.55 | 890.15 | 12,71,632 |
Linde India Ltd | 6,116 | 6,188 | 6,084.5 | 10,825 |
Metropolis Healthcare Ltd | 2,018.2 | 2,116.1 | 2,001 | 1,99,626 |
Max Financial Services Ltd | 1,568.7 | 1,597.1 | 1,564.9 | 3,30,385 |
Mahanagar Gas Ltd | 1,279 | 1,335.4 | 1,276.7 | 3,64,459 |
Nippon Life India Asset Management Ltd | 860.9 | 879.7 | 857.3 | 2,62,692 |
Natco Pharma Ltd | 809 | 819.45 | 806.4 | 2,94,055 |
National Aluminium Company Ltd | 223.62 | 226.25 | 218.05 | 3,28,88,505 |
Info Edge (India) Ltd | 1,367.5 | 1,388 | 1,363.8 | 5,48,172 |
Nava Ltd | 624.4 | 639.9 | 623 | 2,35,273 |
NMDC Steel Ltd | 44.93 | 45.5 | 44.65 | 28,22,578 |
NTPC Ltd | 333.8 | 339.25 | 332.3 | 1,32,23,442 |
NTPC Green Energy Ltd | 98.55 | 99 | 98.27 | 44,56,655 |
Exide Industries Ltd | 398.35 | 405.2 | 396 | 11,15,813 |
Fertilizers & Chemicals Travancore Ltd | 893.75 | 911.65 | 890 | 1,25,048 |
Federal Bank Ltd | 202.61 | 203.5 | 199.35 | 93,71,594 |
HEG Ltd | 515.75 | 544 | 509.65 | 37,02,439 |
Hero MotoCorp Ltd | 5,512.5 | 5,659 | 5,492.5 | 7,89,561 |
PVR Inox Ltd | 1,091.3 | 1,108.9 | 1,085.3 | 1,76,781 |
eClerx Services Ltd | 4,061 | 4,110 | 3,986.5 | 42,390 |
Akums Drugs & Pharmaceuticals Ltd | 440.5 | 446.4 | 438.05 | 1,38,246 |
Akzo Nobel India Ltd | 3,348.1 | 3,359.9 | 3,327.8 | 21,781 |
Alkem Laboratories Ltd | 5,493.5 | 5,544.5 | 5,465 | 1,75,891 |
Alkyl Amines Chemicals Ltd | 1,853.3 | 1,880.5 | 1,840 | 30,065 |
Alok Industries Ltd | 17.32 | 17.65 | 17.25 | 30,67,957 |
ICICI Bank Ltd | 1,370.3 | 1,381.6 | 1,364.3 | 81,00,832 |
ICICI Lombard General Insurance Company Ltd | 1,878.1 | 1,918.4 | 1,874.6 | 4,38,884 |
ICICI Prudential Life Insurance Company Ltd | 592.9 | 605.85 | 591.3 | 9,72,845 |
IDBI Bank Ltd | 91.25 | 93.18 | 90.95 | 40,61,788 |
Vodafone Idea Ltd | 9.04 | 9.4 | 9 | 1,05,95,14,161 |
IDFC First Bank Ltd | 71.99 | 72.65 | 71.23 | 2,05,47,425 |
Indian Energy Exchange Ltd | 139.22 | 142.08 | 138.85 | 26,71,977 |
IFCI Ltd | 58.93 | 60.69 | 56.93 | 6,12,33,747 |
Rail Vikas Nigam Ltd | 346.55 | 357.4 | 344.4 | 87,65,182 |
Sagility Ltd | 45.04 | 45.44 | 44.51 | 1,33,85,317 |
Godawari Power & Ispat Ltd | 241.34 | 243.36 | 240.48 | 7,53,155 |
Granules India Ltd | 548.75 | 565 | 546.25 | 6,45,218 |
Graphite India Ltd | 590.35 | 622 | 573.85 | 1,03,37,303 |
Grasim Industries Ltd | 2,778.2 | 2,823.4 | 2,764.7 | 3,39,604 |
Gravita India Ltd | 1,548.5 | 1,567.5 | 1,542.1 | 1,70,018 |
BASF India Ltd | 4,663.1 | 4,685 | 4,627.7 | 6,330 |
Bata India Ltd | 1,201 | 1,222 | 1,195.2 | 45,927 |
Bayer CropScience Ltd | 4,995.3 | 5,010.9 | 4,966.3 | 8,489 |
Bombay Burmah Trading Corporation Ltd | 1,846.9 | 1,890 | 1,840.2 | 45,740 |
Bharat Dynamics Ltd | 1,495.3 | 1,534.8 | 1,492 | 8,58,968 |
Shree Cement Ltd | 29,285 | 29,690 | 29,170 | 10,980 |
Shriram Finance Ltd | 666.9 | 673.3 | 662 | 28,70,458 |
Great Eastern Shipping Company Ltd | 1,040.5 | 1,068 | 1,036.05 | 3,40,709 |
SBFC Finance Ltd | 108.55 | 111.6 | 108.18 | 7,14,010 |
SBI Cards & Payment Services Ltd | 920.2 | 938 | 906.9 | 26,24,444 |
SBI Life Insurance Company Ltd | 1,772.9 | 1,795.9 | 1,757.7 | 13,23,877 |
State Bank of India | 858.25 | 867.8 | 857.25 | 71,56,112 |
Schaeffler India Ltd | 4,225.5 | 4,299.9 | 4,194.3 | 43,061 |
Schneider Electric Infrastructure Ltd | 833.8 | 846.2 | 826.45 | 57,327 |
Shipping Corporation of India Ltd | 217.59 | 222.7 | 216.4 | 11,16,018 |
Maharashtra Scooters Ltd | 16,745 | 16,918 | 16,705 | 3,675 |
Maharashtra Seamless Ltd | 584.45 | 591.4 | 580.05 | 2,17,923 |
Aditya Birla Real Estate Ltd | 1,609.8 | 1,629 | 1,595 | 1,50,746 |
Aditya Birla Sun Life AMC Ltd | 820.75 | 825.5 | 812.9 | 1,78,547 |
ACC Ltd | 1,865.6 | 1,869.8 | 1,842.3 | 2,38,917 |
Action Construction Equipment Ltd | 1,085.4 | 1,089.8 | 1,067.3 | 1,06,816 |
ACME Solar Holdings Ltd | 283.3 | 293 | 282.3 | 7,26,176 |
Jammu and Kashmir Bank Ltd | 102.02 | 104.4 | 101.7 | 16,13,728 |
Reliance Industries Ltd | 1,367.4 | 1,389 | 1,364.5 | 85,25,081 |
Reliance Infrastructure Ltd | 232.52 | 240.5 | 226.65 | 10,07,950 |
Punjab National Bank | 113.14 | 114.48 | 112.02 | 1,47,87,767 |
PNB Housing Finance Ltd | 876.25 | 905.7 | 872.1 | 12,98,611 |
PB Fintech Ltd | 1,764.2 | 1,789 | 1,756.7 | 9,49,482 |
Polycab India Ltd | 7,588 | 7,675 | 7,523.5 | 1,50,765 |
Narayana Hrudayalaya Ltd | 1,779.9 | 1,793 | 1,765.2 | 4,22,084 |
NHPC Ltd | 85.44 | 86.75 | 84.99 | 80,00,224 |
New India Assurance Company Ltd | 190.07 | 193.06 | 189 | 4,32,581 |
KSB Ltd | 807.05 | 813 | 795 | 61,431 |
Infosys Ltd | 1,495 | 1,498 | 1,455 | 46,57,192 |
Eternal Ltd | 341.65 | 342.9 | 336.05 | 1,67,99,915 |
Nuvama Wealth Management Ltd | 7,009.5 | 7,065 | 6,914 | 1,10,832 |
Nuvoco Vistas Corporation Ltd | 430.65 | 432.65 | 422 | 1,35,901 |
FSN E-Commerce Ventures Ltd | 257.42 | 260.65 | 254.52 | 1,02,04,231 |
Brigade Enterprises Ltd | 912.2 | 931.95 | 903.8 | 4,38,740 |
Britannia Industries Ltd | 5,836 | 5,902 | 5,801.5 | 2,39,639 |
BSE Ltd | 2,244.2 | 2,264.3 | 2,210 | 38,60,482 |
Birlasoft Ltd | 355.95 | 364 | 352.8 | 12,51,872 |
Campus Activewear Ltd | 276.2 | 281.1 | 274.25 | 2,34,848 |
Computer Age Management Services Ltd | 3,780.1 | 3,831 | 3,766.6 | 2,39,314 |
BLS International Services Ltd | 347.15 | 359 | 345.25 | 20,87,361 |
Blue Dart Express Ltd | 5,566 | 5,633.5 | 5,550 | 15,267 |
Blue Jet Healthcare Ltd | 663.55 | 682 | 660 | 2,46,064 |
Blue Star Ltd | 1,892.4 | 1,920 | 1,864 | 4,53,385 |
Cholamandalam Financial Holdings Ltd | 1,851.7 | 1,894.9 | 1,838.2 | 67,556 |
Cipla Ltd | 1,494.6 | 1,519.3 | 1,490.8 | 10,68,066 |
Clean Science & Technology Ltd | 1,051.2 | 1,074.1 | 1,049.1 | 3,31,865 |
Shyam Metalics & Energy Ltd | 931.45 | 935.2 | 923 | 3,82,839 |
Siemens Ltd | 3,216.8 | 3,270 | 3,202.9 | 2,04,414 |
SignatureGlobal India Ltd | 1,000.7 | 1,031.1 | 996.5 | 3,64,671 |
Supreme Industries Ltd | 4,154.4 | 4,224.5 | 4,142 | 1,16,555 |
Suzlon Energy Ltd | 52.77 | 54.14 | 52.66 | 6,04,53,406 |
Swan Corp Ltd | 439.75 | 451.3 | 438.25 | 5,46,883 |
Union Bank of India | 136.02 | 139.25 | 135.72 | 77,18,941 |
United Spirits Ltd | 1,333.1 | 1,351.8 | 1,325.5 | 7,27,143 |
Uno Minda Ltd | 1,311.4 | 1,374.9 | 1,305 | 12,46,776 |
UPL Ltd | 674.8 | 686.65 | 671.55 | 17,14,962 |
Sonata Software Ltd | 370.7 | 384.7 | 351.35 | 95,49,088 |
Thermax Ltd | 3,158.2 | 3,191.5 | 3,125.9 | 72,619 |
Tube Investments of India Ltd | 3,142.2 | 3,241 | 3,130.6 | 2,63,601 |
Timken India Ltd | 2,957.8 | 3,031.8 | 2,945.1 | 28,179 |
Titagarh Rail Systems Ltd | 899 | 933.2 | 895 | 18,19,933 |
Vishal Mega Mart Ltd | 150.17 | 150.5 | 148.6 | 51,50,899 |
Voltas Ltd | 1,367.3 | 1,377 | 1,341.4 | 26,10,499 |
Vardhman Textiles Ltd | 396.9 | 407.9 | 395.6 | 1,12,149 |
Waaree Energies Ltd | 3,323.4 | 3,400 | 3,313 | 7,95,141 |
Trent Ltd | 4,616.6 | 4,746 | 4,606.4 | 11,14,855 |
Trident Ltd | 28.31 | 28.5 | 28.13 | 32,32,120 |
Triveni Turbine Ltd | 526.45 | 538.5 | 521.95 | 7,00,792 |
Triveni Engineering and Industries Ltd | 356.25 | 359.25 | 352.3 | 1,92,231 |
Tata Teleservices (Maharashtra) Ltd | 57.48 | 59.64 | 57.1 | 19,16,051 |
TVS Motor Company Ltd | 3,483 | 3,535 | 3,474.2 | 2,81,210 |
Tata Chemicals Ltd | 907.9 | 923.2 | 905.25 | 2,76,199 |
Tata Communications Ltd | 1,689.2 | 1,708 | 1,659.1 | 4,49,032 |
Tata Consumer Products Ltd | 1,120.2 | 1,126.7 | 1,110 | 9,63,508 |
Tata Elxsi Ltd | 5,460 | 5,553 | 5,346.5 | 3,78,764 |
Tata Investment Corporation Ltd | 9,246 | 9,640 | 9,141 | 18,04,822 |
Tata Motors Ltd | 681.55 | 702 | 679 | 1,65,68,975 |
Tata Power Company Ltd | 385.45 | 393.4 | 384.25 | 52,86,159 |
Tata Steel Ltd | 171.94 | 173.63 | 170.06 | 2,26,62,699 |
Tata Technologies Ltd | 708.55 | 718.95 | 706.15 | 6,65,696 |
TBO Tek Ltd | 1,544.7 | 1,555.1 | 1,532 | 1,27,336 |
Varun Beverages Ltd | 434.85 | 440.85 | 431.65 | 33,78,068 |
Vedanta Ltd | 472.7 | 477.95 | 465.6 | 1,01,58,945 |
Ventive Hospitality Ltd | 709 | 721 | 707.05 | 76,911 |
Wipro Ltd | 244.27 | 246.35 | 242.57 | 73,60,563 |
Wockhardt Ltd | 1,394.5 | 1,428.8 | 1,390 | 2,93,547 |
SJVN Ltd | 89.92 | 90.9 | 89.78 | 18,52,462 |
SKF India Ltd | 4,867.9 | 4,890 | 4,800 | 27,156 |
APL Apollo Tubes Ltd | 1,724.9 | 1,759.6 | 1,718.5 | 3,77,095 |
Alembic Pharmaceuticals Ltd | 930.65 | 939 | 915 | 92,156 |
Apollo Hospitals Enterprise Ltd | 7,662 | 7,762 | 7,643.5 | 1,88,810 |
Apollo Tyres Ltd | 486.9 | 493.9 | 476.8 | 11,32,727 |
Aptus Value Housing Finance India Ltd | 309.65 | 317.2 | 307.45 | 15,93,771 |
Aster DM Healthcare Ltd | 698.55 | 706 | 661.8 | 49,39,510 |
Astral Ltd | 1,406 | 1,427 | 1,396.2 | 5,43,303 |
Astrazeneca Pharma India Ltd | 9,275 | 9,445 | 9,169.5 | 11,604 |
Adani Total Gas Ltd | 629.25 | 638.4 | 627.2 | 7,42,143 |
Ather Energy Ltd | 639.15 | 679 | 624 | 82,86,039 |
Canara Bank | 126.04 | 128.55 | 124.7 | 3,80,12,061 |
Can Fin Homes Ltd | 793.45 | 801.7 | 787.65 | 1,67,859 |
Caplin Point Laboratories Ltd | 2,005.4 | 2,028.6 | 1,993.7 | 40,353 |
Carborundum Universal Ltd | 917.8 | 930.35 | 910.55 | 77,454 |
Castrol India Ltd | 200.65 | 203.75 | 200 | 11,84,544 |
CCL Products (India) Ltd | 836.5 | 852.95 | 832 | 90,480 |
Central Depository Services (India) Ltd | 1,539.7 | 1,571 | 1,535 | 13,27,054 |
CEAT Ltd | 3,506.6 | 3,560 | 3,425.8 | 1,16,808 |
Delhivery Ltd | 467.3 | 471.5 | 461.05 | 22,49,868 |
Devyani International Ltd | 164.97 | 166.05 | 164 | 5,47,679 |
Navin Fluorine International Ltd | 4,658.2 | 4,705 | 4,557.9 | 1,44,276 |
NBCC (India) Ltd | 111.05 | 112.98 | 110.5 | 56,10,463 |
NCC Ltd | 206.27 | 211.31 | 205.7 | 17,83,822 |
K E C International Ltd | 861.95 | 865 | 853.85 | 1,99,792 |
KEI Industries Ltd | 4,254.9 | 4,297 | 4,170.2 | 2,25,852 |
KFin Technologies Ltd | 1,033.5 | 1,061.5 | 1,029 | 12,18,429 |
Krishna Institute of Medical Sciences Ltd | 705.65 | 711.7 | 701.65 | 1,76,085 |
Kirloskar Brothers Ltd | 1,965 | 1,990 | 1,955.3 | 24,168 |
Kirloskar Oil Engines Ltd | 883.15 | 896 | 880.95 | 1,33,804 |
Garden Reach Shipbuilders & Engineers Ltd | 2,683.6 | 2,738 | 2,663 | 10,78,745 |
Gujarat State Petronet Ltd | 316.1 | 324.5 | 315.2 | 4,05,878 |
General Insurance Corporation of India | 374.15 | 384.85 | 372.25 | 6,94,853 |
Gillette India Ltd | 9,412.5 | 9,490 | 9,400 | 14,673 |
Gland Pharma Ltd | 1,957 | 1,964.9 | 1,925 | 72,177 |
Glaxosmithkline Pharmaceuticals Ltd | 2,729.6 | 2,757.5 | 2,719.2 | 68,189 |
Glenmark Pharmaceuticals Ltd | 1,929.3 | 1,970 | 1,921.4 | 3,06,722 |
JSW Infrastructure Ltd | 307.15 | 310 | 306 | 7,50,548 |
JSW Steel Ltd | 1,145.2 | 1,162.7 | 1,142.7 | 7,37,972 |
Jubilant Foodworks Ltd | 603 | 616.15 | 602.1 | 16,74,676 |
Jubilant Ingrevia Ltd | 654.55 | 671.75 | 651.65 | 2,31,434 |
Jubilant Pharmova Ltd | 1,086.1 | 1,106.4 | 1,081 | 63,453 |
Jupiter Wagons Ltd | 336.85 | 345.65 | 335.45 | 7,47,211 |
Jyothy Labs Ltd | 310.3 | 314.45 | 309.15 | 1,89,505 |
Jyoti CNC Automation Ltd | 930.3 | 938.9 | 921.3 | 2,21,244 |
Kajaria Ceramics Ltd | 1,206.9 | 1,211.5 | 1,185 | 1,10,523 |
Eicher Motors Ltd | 6,902.5 | 7,007 | 6,889.5 | 4,76,286 |
EID Parry (India) Ltd | 1,056.5 | 1,064.9 | 1,041.9 | 1,97,021 |
EIH Ltd | 394.95 | 396 | 385.65 | 2,48,946 |
Elecon Engineering Company Ltd | 606.7 | 623 | 604 | 4,89,437 |
Elgi Equipments Ltd | 485.85 | 493 | 484.1 | 1,22,471 |
Muthoot Finance Ltd | 3,263.1 | 3,274.1 | 3,220 | 3,26,225 |
Lloyds Metals & Energy Ltd | 1,295.9 | 1,318.8 | 1,290 | 3,85,021 |
Lodha Developers Ltd | 1,128.7 | 1,160 | 1,125 | 17,24,214 |
Mazagon Dock Shipbuilders Ltd | 2,814.7 | 2,885 | 2,805.8 | 6,18,666 |
Multi Commodity Exchange of India Ltd | 8,189 | 8,273 | 8,130 | 2,25,672 |
Global Health Ltd | 1,386.4 | 1,392.6 | 1,346.9 | 2,80,688 |
Finolex Cables Ltd | 812 | 825.5 | 808 | 1,59,994 |
Finolex Industries Ltd | 194.77 | 198.1 | 193.97 | 5,26,653 |
Brainbees Solutions Ltd | 371.7 | 377.95 | 370 | 4,30,078 |
Five-Star Business Finance Ltd | 524 | 536.5 | 521.7 | 3,73,448 |
Gujarat Fluorochemicals Ltd | 3,723.3 | 3,739 | 3,670.1 | 55,584 |
Crompton Greaves Consumer Electricals Ltd | 285.95 | 289.8 | 285 | 36,09,043 |
City Union Bank Ltd | 214.39 | 218.81 | 213.46 | 8,62,442 |
Cummins India Ltd | 3,912.5 | 3,964.6 | 3,882.5 | 2,55,169 |
Cyient Ltd | 1,171.8 | 1,192 | 1,166.6 | 2,95,369 |
Dabur India Ltd | 480.15 | 493.2 | 479.15 | 36,27,391 |
Dalmia Bharat Ltd | 2,231.6 | 2,256.6 | 2,211 | 1,26,649 |
PTC Industries Ltd | 15,968 | 16,225 | 15,550 | 27,701 |
Radico Khaitan Ltd | 2,982.7 | 3,005.6 | 2,966 | 67,344 |
Railtel Corporation of India Ltd | 390.95 | 400.8 | 387.8 | 13,55,992 |
Rainbow Childrens Medicare Ltd | 1,314.4 | 1,356.9 | 1,308 | 2,68,170 |
ERIS Lifesciences Ltd | 1,600.8 | 1,607.8 | 1,584 | 96,490 |
Escorts Kubota Ltd | 3,627.2 | 3,742.8 | 3,525.2 | 5,22,471 |
Amber Enterprises India Ltd | 8,239 | 8,473 | 8,211.5 | 2,46,362 |
Ambuja Cements Ltd | 566.3 | 571.7 | 556.3 | 18,66,324 |
Anand Rathi Wealth Ltd | 2,990.6 | 3,020 | 2,914.2 | 1,37,431 |
Havells India Ltd | 1,503.5 | 1,509 | 1,484.1 | 4,16,913 |
HBL Engineering Ltd | 889 | 898.7 | 855 | 18,25,643 |
HCL Technologies Ltd | 1,453.2 | 1,458.7 | 1,427.2 | 17,35,807 |
HDFC Asset Management Company Ltd | 5,475.5 | 5,566 | 5,441.5 | 3,29,410 |
HDFC Bank Ltd | 978.7 | 985.9 | 974.55 | 1,59,39,710 |
HDFC Life Insurance Company Ltd | 747.3 | 757.05 | 742.7 | 22,59,319 |
Niva Bupa Health Insurance Company Ltd | 79.62 | 79.85 | 78.65 | 70,84,011 |
NLC India Ltd | 269.75 | 285.5 | 268 | 40,15,291 |
NMDC Ltd | 76.23 | 77.4 | 75.84 | 2,16,57,726 |
Patanjali Foods Ltd | 598.2 | 599.9 | 593.1 | 1,85,683 |
One 97 Communications Ltd | 1,224.9 | 1,252.9 | 1,217.6 | 37,11,426 |
PCBL Chemical Ltd | 388.15 | 394 | 377.1 | 14,38,006 |
Page Industries Ltd | 41,700 | 42,015 | 41,265 | 13,956 |
Reliance Power Ltd | 44.79 | 46 | 44.38 | 1,87,25,334 |
R R Kabel Ltd | 1,257.4 | 1,279.9 | 1,253 | 73,775 |
International Gemmological Institute (India) Ltd | 349.35 | 352.95 | 347.7 | 1,62,084 |
Indraprastha Gas Ltd | 217.33 | 223.5 | 215.31 | 69,25,864 |
IIFL Finance Ltd | 489.45 | 492.5 | 470.5 | 27,28,202 |
Inventurus Knowledge Solutions Ltd | 1,522 | 1,545.6 | 1,517 | 82,110 |
Indegene Ltd | 550.35 | 555 | 540.6 | 2,51,518 |
Indian Hotels Co Ltd | 730 | 735.8 | 728.05 | 27,34,309 |
Home First Finance Company India Ltd | 1,219.1 | 1,232.4 | 1,207 | 2,28,063 |
Honasa Consumer Ltd | 284.1 | 297.2 | 282.1 | 2,87,399 |
Honeywell Automation India Ltd | 36,175 | 37,110 | 35,710 | 9,576 |
Himadri Speciality Chemical Ltd | 461.8 | 470.5 | 458.8 | 9,80,323 |
Housing & Urban Development Corporation Ltd | 225.68 | 231.98 | 225 | 19,78,002 |
Hyundai Motor India Ltd | 2,473.8 | 2,549.5 | 2,455.1 | 17,27,243 |
Bharat Electronics Ltd | 403.65 | 412 | 403.1 | 86,68,516 |
BEML Ltd | 4,272.8 | 4,344.3 | 4,250 | 1,31,201 |
Berger Paints India Ltd | 526.2 | 536.4 | 525 | 1,47,038 |
Coal India Ltd | 382.1 | 386.4 | 381.1 | 36,42,904 |
Cochin Shipyard Ltd | 1,796.8 | 1,842.5 | 1,790 | 10,43,352 |
Coforge Ltd | 1,713.7 | 1,733.2 | 1,673.3 | 27,33,508 |
Cohance Lifesciences Ltd | 861.25 | 874.95 | 856 | 1,71,549 |
Colgate-Palmolive (India) Ltd | 2,217.6 | 2,229.8 | 2,201 | 6,29,452 |
Container Corporation Of India Ltd | 528.25 | 539.95 | 527 | 10,21,269 |
Concord Biotech Ltd | 1,609.2 | 1,647.8 | 1,596 | 3,09,042 |
Steel Authority of India Ltd | 131.72 | 133 | 130.1 | 2,00,62,802 |
Sai Life Sciences Ltd | 855.5 | 867.05 | 853.15 | 1,79,159 |
Sammaan Capital Ltd | 159.08 | 164.49 | 158.66 | 1,21,10,867 |
Doms Industries Ltd | 2,598.5 | 2,625.8 | 2,560 | 70,058 |
Dr Reddys Laboratories Ltd | 1,234.5 | 1,251 | 1,231.4 | 14,96,744 |
Hexaware Technologies Ltd | 706.4 | 709.05 | 687.9 | 6,63,203 |
HFCL Ltd | 73.22 | 75.07 | 73.1 | 79,74,634 |
Hindalco Industries Ltd | 768.2 | 781.5 | 766.15 | 63,93,179 |
Hindustan Copper Ltd | 342.2 | 343.95 | 331.7 | 1,11,26,344 |
Manappuram Finance Ltd | 293 | 295.55 | 289 | 19,78,228 |
Mankind Pharma Ltd | 2,454.9 | 2,493.6 | 2,442.9 | 2,85,681 |
Vedant Fashions Ltd | 681.15 | 692.3 | 680 | 1,12,017 |
C.E. Info Systems Ltd | 1,685.6 | 1,700.1 | 1,670.2 | 30,699 |
AIA Engineering Ltd | 3,224.2 | 3,235.2 | 3,153.3 | 93,815 |
Authum Investment & Infrastructure Ltd | 3,290.1 | 3,294 | 3,233.9 | 1,43,180 |
Ajanta Pharma Ltd | 2,411 | 2,480 | 2,384.9 | 2,59,490 |
Adani Energy Solutions Ltd | 914 | 926.9 | 908.15 | 6,62,712 |
Adani Enterprises Ltd | 2,524.1 | 2,565 | 2,500 | 10,63,357 |
Adani Green Energy Ltd | 1,045.1 | 1,064.3 | 1,032.3 | 20,26,547 |
Adani Ports & Special Economic Zone Ltd | 1,394.3 | 1,411.1 | 1,386 | 17,04,405 |
Adani Power Ltd | 148.78 | 152.5 | 148.42 | 4,58,21,449 |
Aegis Logistics Ltd | 807.55 | 843 | 804 | 7,91,430 |
Aegis Vopak Terminals Ltd | 264.2 | 270 | 261.5 | 5,61,504 |
Bajaj Auto Ltd | 8,792 | 8,903 | 8,750.5 | 4,08,647 |
RHI Magnesita India Ltd | 458.3 | 486 | 455.5 | 42,50,306 |
Rites Ltd | 253.8 | 257.84 | 252.5 | 4,13,592 |
Ramkrishna Forgings Ltd | 537.1 | 553.65 | 536.05 | 2,37,773 |
Godrej Industries Ltd | 1,071.9 | 1,124.1 | 1,066.1 | 1,77,861 |
Godrej Properties Ltd | 2,033.4 | 2,083.6 | 2,023.1 | 3,95,416 |
Aarti Industries Ltd | 375.25 | 382.1 | 373.1 | 3,34,224 |
AAVAS Financiers Ltd | 1,667.9 | 1,685.4 | 1,662.4 | 48,628 |
ABB India Ltd | 5,128.5 | 5,236.5 | 5,101 | 3,99,870 |
Abbott India Ltd | 29,925 | 30,255 | 29,735 | 4,745 |
Aditya Birla Capital Ltd | 295.25 | 303 | 294.2 | 53,42,127 |
Aditya Birla Fashion & Retail Ltd | 84.81 | 86.3 | 84.6 | 28,62,042 |
Aditya Birla Lifestyle Brands Ltd | 139.51 | 147 | 138.15 | 55,26,354 |
Minda Corporation Ltd | 582.15 | 604.8 | 578.45 | 8,97,206 |
MMTC Ltd | 70.71 | 73.7 | 68.54 | 1,84,65,242 |
Bandhan Bank Ltd | 160.74 | 165 | 160.41 | 68,21,084 |
Bank of Baroda | 261.9 | 263.2 | 258.5 | 60,51,759 |
Bank of India | 124.83 | 126.69 | 123.7 | 74,59,860 |
ITC Ltd | 399.75 | 401.75 | 398 | 84,02,463 |
ITC Hotels Ltd | 214.81 | 218.9 | 213.1 | 28,12,211 |
ITI Ltd | 356.65 | 372.85 | 333 | 7,08,64,481 |
J B Chemicals & Pharmaceuticals Ltd | 1,677.2 | 1,681 | 1,657.3 | 73,713 |
JBM Auto Ltd | 659 | 673.5 | 656.25 | 3,35,362 |
Jindal Saw Ltd | 202.46 | 203.05 | 201.1 | 7,82,040 |
Jindal Steel Ltd | 1,019.2 | 1,040 | 1,016 | 14,36,225 |
Phoenix Mills Ltd | 1,592.3 | 1,618.6 | 1,588.2 | 3,15,611 |
Pidilite Industries Ltd | 1,493.7 | 1,498.5 | 1,462 | 10,23,522 |
P I Industries Ltd | 3,497.6 | 3,605 | 3,483 | 2,93,884 |
Bank of Maharashtra | 56.66 | 57.36 | 56.15 | 58,83,733 |
Kotak Mahindra Bank Ltd | 2,117.8 | 2,132.5 | 2,112.2 | 8,80,495 |
Kalpataru Projects International Ltd | 1,244.4 | 1,271 | 1,239.3 | 76,277 |
KPIT Technologies Ltd | 1,160.8 | 1,184 | 1,151.5 | 15,06,566 |
K P R Mill Ltd | 1,014.4 | 1,035.3 | 1,009.8 | 1,43,795 |
RBL Bank Ltd | 286.45 | 290.45 | 273.8 | 3,42,01,386 |
Rashtriya Chemicals & Fertilizers Ltd | 147.59 | 149.33 | 147.13 | 5,64,866 |
REC Ltd | 372.5 | 379.3 | 372 | 39,07,994 |
Redington Ltd | 274.15 | 278.9 | 272.2 | 21,06,237 |
Poly Medicure Ltd | 1,911 | 1,924.9 | 1,848.8 | 2,64,657 |
Poonawalla Fincorp Ltd | 526.55 | 535.95 | 516.9 | 22,34,852 |
Power Grid Corporation of India Ltd | 285.3 | 290.35 | 284.65 | 99,89,251 |
Hitachi Energy India Ltd | 17,794 | 18,193 | 17,549 | 1,01,548 |
Piramal Pharma Ltd | 193.8 | 197.79 | 193.32 | 17,84,235 |
Dr Lal Pathlabs Ltd | 3,079.6 | 3,146.6 | 3,062 | 1,95,175 |
GAIL (India) Ltd | 177.52 | 181.3 | 177.13 | 97,39,699 |
Atul Ltd | 6,012.5 | 6,148 | 5,992 | 13,603 |
AU Small Finance Bank Ltd | 767.7 | 772.4 | 751.65 | 33,44,639 |
Aurobindo Pharma Ltd | 1,070.8 | 1,102.8 | 1,066.8 | 5,49,749 |
IndusInd Bank Ltd | 740.95 | 754.1 | 739.15 | 42,38,626 |
Indus Towers Ltd | 354.75 | 360.5 | 353.8 | 22,73,254 |
Inox India Ltd | 1,173.2 | 1,199 | 1,171 | 22,612 |
Inox Wind Ltd | 141.41 | 142.13 | 137.77 | 69,27,996 |
Intellect Design Arena Ltd | 974.75 | 999.25 | 971.95 | 1,29,177 |
Indian Overseas Bank | 39.12 | 39.8 | 38.98 | 36,83,799 |
Indian Oil Corporation Ltd | 153.57 | 156.28 | 153.38 | 99,53,844 |
Oberoi Realty Ltd | 1,577.5 | 1,633.8 | 1,563.5 | 5,96,321 |
Oracle Financial Services Software Ltd | 9,189.5 | 9,315 | 9,103 | 1,65,216 |
Oil India Ltd | 416.8 | 423.55 | 415 | 12,18,310 |
Ola Electric Mobility Ltd | 51.23 | 52.95 | 51 | 1,38,39,880 |
Olectra Greentech Ltd | 1,527.4 | 1,559.9 | 1,523.1 | 2,65,051 |
Bosch Ltd | 38,350 | 38,945 | 38,255 | 14,990 |
Bharat Petroleum Corporation Ltd | 345.1 | 350 | 339.5 | 79,55,678 |
Amara Raja Energy & Mobility Ltd | 1,006 | 1,011 | 995.35 | 2,80,009 |
Tata Consultancy Services Ltd | 3,027.2 | 3,043 | 2,968 | 41,21,889 |
Tech Mahindra Ltd | 1,458.2 | 1,472.8 | 1,432.1 | 11,54,614 |
Techno Electric & Engineering Company Ltd | 1,344.6 | 1,354.9 | 1,327 | 1,85,323 |
Tejas Networks Ltd | 588.7 | 600.6 | 587.5 | 3,55,780 |
Swiggy Ltd | 420.9 | 423.45 | 416.5 | 45,46,535 |
Syngene International Ltd | 630.65 | 637.7 | 627.7 | 8,59,528 |
Syrma SGS Technology Ltd | 847.1 | 855.25 | 826.1 | 11,95,674 |
Transformers & Rectifiers India Ltd | 488.5 | 495 | 488 | 3,27,165 |
Yes Bank Ltd | 22.04 | 22.29 | 21.9 | 9,68,92,054 |
Zee Entertainment Enterprises Ltd | 109.15 | 113.49 | 108.8 | 80,05,179 |
Zensar Technologies Ltd | 770.25 | 776 | 755.45 | 2,73,720 |
Zen Technologies Ltd | 1,423.6 | 1,452.8 | 1,421.1 | 2,75,405 |
ZF Commercial Vehicle Control System India Ltd | 13,265 | 13,625 | 13,181 | 5,107 |
Zydus Lifesciences Ltd | 985.95 | 993.25 | 981.9 | 8,58,560 |
SRF Ltd | 2,972.7 | 3,021.7 | 2,956.4 | 7,74,445 |
Star Health & Allied Insurance Company Ltd | 482.1 | 486.7 | 473.8 | 8,64,175 |
Welspun Corp Ltd | 854.85 | 873.9 | 851.15 | 2,06,598 |
Welspun Living Ltd | 116.16 | 118.17 | 113.55 | 13,25,984 |
Whirlpool of India Ltd | 1,164.4 | 1,198.6 | 1,160 | 1,21,339 |
Usha Martin Ltd | 446.1 | 457.1 | 444 | 4,16,634 |
UTI Asset Management Company Ltd | 1,289.4 | 1,335 | 1,285.1 | 78,634 |
Sumitomo Chemical India Ltd | 529.8 | 534.5 | 519.2 | 2,76,167 |
Sundaram Finance Ltd | 4,373.5 | 4,446 | 4,351.1 | 43,711 |
Sundram Fasteners Ltd | 1,003.95 | 1,022.6 | 1,001.15 | 34,090 |
Sun Pharmaceutical Industries Ltd | 1,631.6 | 1,655 | 1,629 | 18,46,507 |
Sun TV Network Ltd | 570.5 | 585 | 568.05 | 2,13,111 |
United Breweries Ltd | 1,745.8 | 1,793 | 1,742.1 | 1,85,155 |
UCO Bank | 30.8 | 31.4 | 30.6 | 69,42,345 |
UltraTech Cement Ltd | 11,991 | 12,182 | 11,940 | 1,73,973 |
Sobha Ltd | 1,461.7 | 1,479.1 | 1,453.5 | 61,895 |
Solar Industries India Ltd | 14,007 | 14,238 | 13,940 | 58,742 |
Sona BLW Precision Forgings Ltd | 405.25 | 418.05 | 404.35 | 15,83,659 |
Titan Company Ltd | 3,565.6 | 3,580 | 3,460 | 45,31,362 |
Torrent Pharmaceuticals Ltd | 3,569 | 3,582.7 | 3,514.1 | 2,87,936 |
Torrent Power Ltd | 1,225 | 1,253 | 1,221.1 | 4,09,718 |
V-Guard Industries Ltd | 356.3 | 364.8 | 353.85 | 1,54,700 |
Vijaya Diagnostic Centre Ltd | 990.6 | 1,011.4 | 988.2 | 57,565 |
Schloss Bangalore Ltd | 430.1 | 432 | 418.95 | 1,68,958 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
