iifl-logo

Nifty 500

Nifty 500 SHARE PRICE

22,772.15

(-49.25)negative-bottom arrow(-0.21%)

28 Apr , 2026 | 12:59 PM

Open

22,808.15

Prev. Close

22,821.4

Market Cap.

4,18,77,021.69

Div Yield

1.14

PE

23.44

PB

23.44

22,759.4

Select price range

22,904

Performance

One Week (%)

-0.19

One Month (%)

8.56

One Year (%)

3.25

YTD (%)

9

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,046.55

1,049.5

1,030.05

3,59,805

3M India Ltd

33,305

33,880

33,000

1,342

Aadhar Housing Finance Ltd

493.45

497.65

490.7

94,034

Britannia Industries Ltd

5,655

5,735

5,641

1,36,558

BSE Ltd

3,604.1

3,606

3,543.6

23,05,714

Birlasoft Ltd

369.45

374.15

367.7

2,27,450

Force Motors Ltd

20,275

20,375

19,926

60,830

Fortis Healthcare Ltd

950.4

964.5

947.25

7,69,007

Firstsource Solutions Ltd

212

216.51

211.54

8,84,575

Gabriel India Ltd

1,022.1

1,028

1,003.2

5,83,505

GAIL (India) Ltd

165.58

167.22

165.38

35,54,401

Interglobe Aviation Ltd

4,456.4

4,547.9

4,438.2

6,48,156

Manappuram Finance Ltd

293.4

299.75

289.25

52,05,079

Atul Ltd

6,928

6,952

6,680

31,382

AU Small Finance Bank Ltd

1,028.5

1,062.9

1,026.1

39,13,981

Aurobindo Pharma Ltd

1,425

1,430

1,410.3

5,17,033

Niva Bupa Health Insurance Company Ltd

77.07

77.66

76.74

6,24,551

NLC India Ltd

319.4

325.1

315.6

54,11,838

NMDC Ltd

90.9

91.86

90.7

1,87,20,462

GE Vernova T&D India Ltd

4,506.6

4,620

4,471.2

3,25,815

Hindustan Aeronautics Ltd

4,311.4

4,339

4,302.5

2,87,918

Divis Laboratories Ltd

6,458

6,505

6,427.5

1,00,622

Dixon Technologies (India) Ltd

11,461.5

11,595

11,254.5

6,90,398

DLF Ltd

587.25

595.7

586.45

11,41,459

Avenue Supermarts Ltd

4,565.1

4,578

4,480

2,13,181

Karur Vysya Bank Ltd

295.15

302

294.05

10,20,647

Kaynes Technology India Ltd

4,141

4,237.7

4,132

4,78,430

KEC International Ltd

570.8

581.95

569

3,43,503

Samvardhana Motherson International Ltd

126

128.8

125.89

55,45,189

Motilal Oswal Financial Services Ltd

800

805.3

791.35

6,24,594

Mphasis Ltd

2,269.9

2,288

2,250.7

1,37,216

MRF Ltd

1,30,535

1,32,695

1,30,400

4,929

Mangalore Refinery And Petrochemicals Ltd

172.58

178.15

171.8

1,04,01,600

Motherson Sumi Wiring India Ltd

41.31

42.35

41.05

91,62,407

PCBL Chemical Ltd

294.85

300

290.65

12,16,597

Persistent Systems Ltd

4,791.2

4,852

4,745.2

4,35,591

Anand Rathi Wealth Ltd

3,580

3,640

3,549

1,05,974

Anant Raj Ltd

494.3

506.7

493.35

15,98,257

Angel One Ltd

316.65

320.43

316

23,28,103

Cochin Shipyard Ltd

1,693.1

1,709.9

1,675.2

16,39,640

Coforge Ltd

1,205.5

1,213.8

1,192

8,47,698

Cohance Lifesciences Ltd

485.85

514.9

444

2,85,45,343

Colgate-Palmolive (India) Ltd

2,118.6

2,136.4

2,105

1,68,088

Container Corporation Of India Ltd

510.4

519.15

509.35

5,73,975

Concord Biotech Ltd

1,088.4

1,089.9

1,060.5

1,02,387

Bharat Dynamics Ltd

1,386.5

1,406.2

1,384.2

3,87,933

Bharat Electronics Ltd

435.7

441

434.8

62,82,839

Belrise Industries Ltd

215.07

220.8

214.5

12,97,363

BEML Ltd

1,808.4

1,842

1,806.4

1,18,466

Berger Paints India Ltd

459.55

469

459

50,654

Kalpataru Projects International Ltd

1,254.6

1,275

1,250

38,751

KPIT Technologies Ltd

736.9

738.15

722.9

7,01,041

K P R Mill Ltd

931.75

946.5

927

75,306

Jain Resource Recycling Ltd

440.05

448.9

418.15

36,65,008

J B Chemicals & Pharmaceuticals Ltd

2,041.5

2,065.7

2,040.3

1,60,701

JBM Auto Ltd

647.6

655

626

19,31,562

Hindustan Zinc Ltd

616.65

631.6

616.5

48,13,134

Home First Finance Company India Ltd

1,134

1,174.75

1,131.3

85,795

Honasa Consumer Ltd

346.8

353

345.1

2,58,236

Honeywell Automation India Ltd

31,575

32,005

31,500

1,117

Gujarat Mineral Development Corporation Ltd

717.55

753.25

697.8

1,10,87,698

GMR Airports Ltd

97.07

97.9

95.5

82,32,342

Godfrey Phillips India Ltd

2,121.7

2,139.3

2,106

2,17,961

Go Digit General Insurance Ltd

317.65

323.8

314.85

1,03,695

Godrej Consumer Products Ltd

1,094

1,095.55

1,081.5

3,48,381

Godrej Industries Ltd

993.25

1,009

990.1

82,840

Godrej Properties Ltd

1,833.7

1,845.2

1,822.7

3,64,251

Emami Ltd

454.9

461.75

454.55

1,75,261

Emcure Pharmaceuticals Ltd

1,637.6

1,687

1,616.1

2,02,274

Emmvee Photovoltaic Power Ltd

266.34

276.59

264.41

27,25,738

CESC Ltd

190.2

192

186.27

26,41,900

Capri Global Capital Ltd

184.87

185.98

184.5

1,92,747

CG Power & Industrial Solutions Ltd

827.6

832.4

820.7

9,02,219

Chalet Hotels Ltd

786.5

793.45

782

28,101

Chambal Fertilisers & Chemicals Ltd

450.35

455.85

446.1

3,08,588

Chennai Petroleum Corporation Ltd

1,051.8

1,078.5

998.35

48,38,130

Aegis Logistics Ltd

712.05

727.75

706.75

1,13,791

Aegis Vopak Terminals Ltd

198.99

202.58

195.45

7,71,320

Afcons Infrastructure Ltd

332.45

333

312.1

8,26,032

Affle 3i Ltd

1,452

1,463.4

1,444.3

30,949

Poly Medicure Ltd

1,523.5

1,529

1,478

79,091

Poonawalla Fincorp Ltd

413.8

424.5

413.45

8,33,003

Power Grid Corporation of India Ltd

319.75

322.8

317.65

54,91,841

Hitachi Energy India Ltd

32,370

32,540

31,865

67,023

Piramal Pharma Ltd

165.25

171.47

164.15

35,25,235

Multi Commodity Exchange of India Ltd

2,890.2

2,896

2,833.1

10,89,208

Global Health Ltd

1,157.25

1,179

1,147.1

80,226

Meesho Ltd

179.39

183.77

177.02

29,44,972

Max Financial Services Ltd

1,601.4

1,622.1

1,592.9

2,49,602

Dabur India Ltd

451.35

453.1

449.1

2,60,469

Dalmia Bharat Ltd

1,931.8

1,982.6

1,924.3

1,52,156

Data Patterns (India) Ltd

4,042

4,174.7

3,960

10,55,531

Linde India Ltd

7,250

7,308

7,194

10,379

Natco Pharma Ltd

1,094.75

1,116.8

1,088

3,83,373

National Aluminium Company Ltd

439.4

444.2

436.05

54,12,041

Info Edge (India) Ltd

1,006.2

1,014.75

991.45

9,22,311

Nava Ltd

670

680.1

659.05

4,41,400

Navin Fluorine International Ltd

6,616.5

6,675

6,567.5

1,19,018

NBCC (India) Ltd

94.29

95.88

94.2

39,10,009

NCC Ltd

165.15

165.79

163.68

15,95,887

Asahi India Glass Ltd

865.05

868.4

850

53,840

Bajaj Holdings & Investment Ltd

10,288.5

10,392

10,260

37,835

Bajaj Finance Ltd

922.95

929.9

914.35

36,68,146

Balkrishna Industries Ltd

2,193.5

2,247.6

2,190.6

39,404

Balrampur Chini Mills Ltd

509.95

521.45

508.15

3,55,775

Bandhan Bank Ltd

180.65

183.09

179.11

39,97,457

Bank of Baroda

269.06

272.06

265.61

77,80,883

Bikaji Foods International Ltd

680.45

686.1

671.95

46,288

Biocon Ltd

362.3

364.7

359.15

25,16,648

Intellect Design Arena Ltd

741.75

745.7

706.55

10,73,189

Indian Overseas Bank

35.01

35.35

35

20,09,538

Indian Oil Corporation Ltd

145.07

146.19

144.71

63,15,427

Ipca Laboratories Ltd

1,534.2

1,573.9

1,531.7

65,374

IRB Infrastructure Developers Ltd

21.81

22.04

21.71

74,49,615

Ircon International Ltd

153.22

155.4

152.71

12,16,129

Indian Railway Catering & Tourism Corporation Ltd

543.8

554

543.25

11,13,603

Indian Renewable Energy Development Agency Ltd

137.5

140.08

137.32

51,00,489

Indian Railway Finance Corporation Ltd

104.95

106.75

104.9

87,56,063

Exide Industries Ltd

356.55

358.5

351.25

25,28,860

Fertilizers & Chemicals Travancore Ltd

907.5

923.8

903.7

1,27,280

Federal Bank Ltd

292.15

295.85

291.25

28,45,418

NMDC Steel Ltd

41.32

42.55

41.22

34,15,537

NTPC Ltd

407.4

414.2

407.3

48,26,340

NTPC Green Energy Ltd

116.42

119.85

115.37

91,67,517

Nuvama Wealth Management Ltd

1,367.6

1,372.3

1,353.5

87,769

Nuvoco Vistas Corporation Ltd

292.6

296.95

292.25

1,47,582

FSN E-Commerce Ventures Ltd

269.06

271.37

268.1

16,93,016

Oberoi Realty Ltd

1,711

1,727.4

1,711

1,40,699

HDFC Asset Management Company Ltd

2,766.4

2,788.8

2,738.1

5,32,787

HDFC Bank Ltd

785.5

794.5

783.3

1,58,35,100

HDFC Life Insurance Company Ltd

591.35

598.6

590.75

31,30,910

HEG Ltd

655.5

672.45

653.25

5,70,569

eClerx Services Ltd

1,451

1,487.9

1,441.9

93,064

Alkem Laboratories Ltd

5,395

5,410

5,315

40,688

Jaiprakash Power Ventures Ltd

19.68

20.22

19.6

4,84,94,222

Jindal Stainless Ltd

776.45

788

770.8

4,43,730

JSW Cement Ltd

124.14

125.48

123.76

6,96,917

JSW Dulux Ltd

2,984.4

3,024.7

2,983.8

2,828

JSW Energy Ltd

582.95

585.65

572

34,97,755

JSW Infrastructure Ltd

286.6

287.49

283.73

7,13,263

JSW Steel Ltd

1,285.1

1,306.8

1,281

12,11,541

Jubilant Foodworks Ltd

481.8

485.25

475.5

16,26,090

Jubilant Ingrevia Ltd

721.25

738.25

716.5

1,21,048

Jubilant Pharmova Ltd

939.6

958

925

75,738

MMTC Ltd

66.09

68.07

66.08

20,35,770

Godawari Power & Ispat Ltd

308.9

312.75

298.65

62,58,939

Granules India Ltd

699.1

708.5

695

5,65,317

Graphite India Ltd

735.8

757

732.75

11,11,024

Grasim Industries Ltd

2,817.9

2,848.2

2,780

10,07,883

Gravita India Ltd

1,620.5

1,627.7

1,597.1

77,126

ICICI Prudential Life Insurance Company Ltd

517.45

521.65

511.75

5,94,309

IDBI Bank Ltd

76.58

77.34

76.2

39,22,338

Vodafone Idea Ltd

9.95

10.15

9.67

53,74,01,304

IDFC First Bank Ltd

68.8

69.98

68.64

1,59,75,178

Indian Energy Exchange Ltd

126.06

127.64

125.89

52,98,531

IFCI Ltd

61.55

62.3

61.01

96,73,379

International Gemmological Institute (India) Ltd

352.35

358

351.4

1,55,399

Indraprastha Gas Ltd

166.43

168.1

163.9

54,05,466

Great Eastern Shipping Company Ltd

1,462.5

1,480.5

1,428

3,34,047

General Insurance Corporation of India

400.35

403.25

398.85

2,05,476

Krishna Institute of Medical Sciences Ltd

665.2

674.6

660

2,34,096

Kirloskar Oil Engines Ltd

1,724.2

1,740.8

1,676

3,76,244

Aditya Birla Real Estate Ltd

1,500.5

1,511.8

1,477.4

1,09,327

Aditya Birla Sun Life AMC Ltd

1,062.9

1,084.4

1,054.1

1,03,757

ACC Ltd

1,436

1,443

1,432

86,513

Action Construction Equipment Ltd

906.15

923

903.25

1,01,106

ACME Solar Holdings Ltd

305.4

312.15

304.95

3,05,637

Dr Lal Pathlabs Ltd

1,416

1,428.7

1,403.4

62,076

Latent View Analytics Ltd

295.3

299.55

294.45

2,18,997

Laurus Labs Ltd

1,109.4

1,133

1,103.1

10,65,559

Lemon Tree Hotels Ltd

118.04

119.49

117.92

16,62,730

Premier Energies Ltd

1,029

1,047

1,024.6

9,74,495

Prestige Estates Projects Ltd

1,402.7

1,417.8

1,397.5

3,08,073

L T Foods Ltd

429.2

431

425.1

1,57,166

LTM Ltd

4,428.9

4,435

4,336.7

1,43,184

L&T Technology Services Ltd

3,572.8

3,605

3,560

43,248

Lupin Ltd

2,295.3

2,319.4

2,260.3

6,84,304

Mahindra & Mahindra Ltd

3,087

3,144

3,075

12,50,040

Mahindra & Mahindra Financial Services Ltd

313.6

322.45

312.65

22,35,520

Marico Ltd

783.5

790

781.95

3,24,804

Maruti Suzuki India Ltd

13,112

13,307

13,106

1,83,481

Deepak Fertilisers & Petrochemicals Corp Ltd

1,225

1,246

1,214

1,68,327

Deepak Nitrite Ltd

1,680

1,692.4

1,674.7

38,656

Delhivery Ltd

463.1

466.55

461.1

7,12,477

Garden Reach Shipbuilders & Engineers Ltd

2,897.7

2,934.8

2,852

10,17,532

Caplin Point Laboratories Ltd

1,732

1,761.1

1,731

34,049

Carborundum Universal Ltd

968.35

970

943.3

78,439

Cartrade Tech Ltd

1,690.6

1,725

1,663.7

2,41,703

Castrol India Ltd

184.4

185.1

183.62

5,54,015

CCL Products (India) Ltd

1,111.9

1,129.2

1,105

59,650

Central Depository Services (India) Ltd

1,324.7

1,332.6

1,318

7,55,230

Paradeep Phosphates Ltd

134.5

137.8

133.6

30,18,570

ERIS Lifesciences Ltd

1,324.4

1,359

1,200

80,366

Escorts Kubota Ltd

3,280

3,289.1

3,256.2

73,112

P I Industries Ltd

3,114.7

3,152

3,065

2,31,860

Pine Labs Ltd

206.01

207.95

198.38

24,15,483

Piramal Finance Ltd

2,002.8

2,073.2

1,880

87,20,629

Aditya Infotech Ltd

2,349.9

2,389.9

2,337

1,65,594

Craftsman Automation Ltd

7,556

7,649

7,520

6,925

CreditAccess Grameen Ltd

1,256.3

1,280

1,237.1

1,54,659

CRISIL Ltd

4,255.8

4,317.5

4,236

22,837

Crompton Greaves Consumer Electricals Ltd

269.05

272.35

256.5

78,00,796

Blue Jet Healthcare Ltd

438.5

452

433.15

4,69,551

Blue Star Ltd

1,893.8

1,928.9

1,887.5

2,59,115

Apar Industries Ltd

11,725.5

12,320.5

11,702

78,313

APL Apollo Tubes Ltd

1,962.2

2,014.8

1,958

6,12,356

Apollo Hospitals Enterprise Ltd

7,749.5

7,878.5

7,711

1,55,271

Apollo Tyres Ltd

426.1

432.45

425.3

2,12,141

SJVN Ltd

80.91

82.28

80.18

50,04,387

PTC Industries Ltd

16,020

16,162

15,979

2,915

PVR Inox Ltd

1,073.6

1,078

1,025

5,80,439

Trident Ltd

26

26.3

25.9

29,04,549

Sagility Ltd

41.98

42.22

41.61

31,86,894

Steel Authority of India Ltd

186.04

189.1

183.91

1,51,60,385

Sai Life Sciences Ltd

1,056.75

1,078.35

1,054.5

1,74,779

Syngene International Ltd

436

445.6

434.1

4,48,616

Syrma SGS Technology Ltd

966

986.7

964.5

3,03,956

Vishal Mega Mart Ltd

127.33

129.4

125.22

1,13,02,728

Voltas Ltd

1,508

1,533.7

1,499

4,80,636

Vardhman Textiles Ltd

615

620.7

596.7

7,48,379

Waaree Energies Ltd

3,425

3,482

3,372

13,30,778

RBL Bank Ltd

320.75

327.95

310

96,09,499

Sumitomo Chemical India Ltd

437

446.7

436.8

70,661

Usha Martin Ltd

458.7

469.85

454.75

2,71,610

UTI Asset Management Company Ltd

962.5

973.95

961

85,700

Leela Palaces Hotels & Resorts Ltd

415.4

426

414

2,48,252

Thermax Ltd

4,044

4,174.9

4,040

68,671

Reliance Power Ltd

29.55

30.17

29.34

3,57,09,029

R R Kabel Ltd

1,587.3

1,608.9

1,504.6

12,18,289

TVS Motor Company Ltd

3,496

3,565

3,482.8

2,38,614

United Breweries Ltd

1,482.4

1,492.7

1,475.5

32,660

UCO Bank

26.25

26.51

26.22

43,01,060

UltraTech Cement Ltd

11,844

12,282

11,802

3,33,463

Wipro Ltd

203.27

205.68

203.11

1,38,14,775

Wockhardt Ltd

1,419

1,437.4

1,411

2,24,710

Yes Bank Ltd

19.95

20.04

19.88

3,92,20,299

SBFC Finance Ltd

93.82

95.07

93.54

3,90,499

SBI Cards & Payment Services Ltd

658.45

669.6

651.3

36,93,112

Shree Cement Ltd

24,790

25,230

24,680

7,592

Shriram Finance Ltd

950.6

979.75

950

35,67,679

Shyam Metalics & Energy Ltd

888

896.3

880.05

3,32,983

Vijaya Diagnostic Centre Ltd

1,113.45

1,129.9

1,095.5

60,258

Titagarh Rail Systems Ltd

784.15

803.1

782.25

3,92,946

Titan Company Ltd

4,420.9

4,475

4,395.4

3,85,033

Tata Motors Ltd

419.25

428.15

417.55

37,00,576

Tata Motors Passenger Vehicles Ltd

350.7

356

350.2

48,68,098

Torrent Pharmaceuticals Ltd

4,199.7

4,250.4

4,195

1,11,143

Torrent Power Ltd

1,765.6

1,816.6

1,746.2

5,78,461

RHI Magnesita India Ltd

408.6

414.3

407.8

30,585

Tata Steel Ltd

215.85

218.24

212.2

2,25,91,291

Tata Technologies Ltd

579.15

595

576.75

8,76,021

TBO Tek Ltd

1,249.9

1,278.3

1,245

32,544

Tata Consultancy Services Ltd

2,437.9

2,487

2,437

25,50,865

Radico Khaitan Ltd

3,365.2

3,380

3,288.6

3,22,930

Railtel Corporation of India Ltd

330.5

338.76

327.5

31,05,381

Rainbow Childrens Medicare Ltd

1,242.1

1,268.5

1,238.5

56,520

Supreme Industries Ltd

3,658.1

3,771.7

3,647.4

3,22,642

Star Health & Allied Insurance Company Ltd

516.3

521.4

513.9

1,39,819

Sobha Ltd

1,417.8

1,435

1,410.2

43,532

Solar Industries India Ltd

15,375

15,464

15,259

65,577

Ashok Leyland Ltd

168.11

172.01

168

78,81,084

Asian Paints Ltd

2,481.7

2,499

2,458

2,76,377

Oracle Financial Services Software Ltd

9,526

9,535

9,380

3,26,926

Oil India Ltd

492.95

497.25

478.3

65,09,611

Ola Electric Mobility Ltd

35.84

37.08

35.74

3,72,44,985

Olectra Greentech Ltd

1,283.3

1,287.95

1,233.4

14,15,882

Eicher Motors Ltd

7,090

7,254

7,053

3,45,092

EID Parry (India) Ltd

850.55

860

850

67,332

EIH Ltd

326.6

330.2

326.1

2,48,336

Elecon Engineering Company Ltd

484.9

501.55

482.3

3,08,299

Elgi Equipments Ltd

553

556

548.3

1,05,927

ITC Ltd

304.65

305.35

302.55

72,85,494

ITC Hotels Ltd

158.2

161.1

158

14,14,716

ITI Ltd

302.55

312.34

298.13

14,41,955

Hero MotoCorp Ltd

5,042

5,105.5

5,019

3,71,371

Hexaware Technologies Ltd

453

455.7

451.1

80,160

HFCL Ltd

106.59

108.8

105.32

1,80,21,899

Hindalco Industries Ltd

1,070.75

1,077.6

1,055.15

41,45,760

Hindustan Copper Ltd

558.5

568.45

557.7

34,75,947

Hindustan Petroleum Corporation Ltd

376

381.1

375.2

19,86,037

Hindustan Unilever Ltd

2,303.5

2,334.4

2,295.6

8,32,045

Bank of India

144.7

145.6

141.67

89,42,423

Bata India Ltd

725.75

733

724.25

49,596

Bayer CropScience Ltd

4,698.1

4,729.8

4,660

4,541

The Bombay Burmah Trading Corporation Ltd

1,508.9

1,523

1,500.2

15,731

Jindal Saw Ltd

243.16

243.8

224.61

99,64,435

Jindal Steel Ltd

1,269.2

1,290.5

1,267.5

4,36,532

Jio Financial Services Ltd

250.32

256

250.25

1,42,52,629

J K Cements Ltd

5,411.5

5,645

5,401

62,168

JK Tyre & Industries Ltd

403.3

408.75

402.1

4,77,209

JM Financial Ltd

138.66

141.86

138.46

11,36,966

Finolex Cables Ltd

1,000.35

1,019

989.2

2,89,349

Brainbees Solutions Ltd

246.55

254.19

246.5

6,63,148

Five-Star Business Finance Ltd

508.65

515

500.3

8,08,737

Gujarat Fluorochemicals Ltd

3,400.4

3,449.7

3,378

20,588

AWL Agri Business Ltd

204.6

208.89

204.05

18,08,986

Axis Bank Ltd

1,291.2

1,321.4

1,290

53,76,755

Bajaj Auto Ltd

9,531

9,662.5

9,510

1,34,156

Bajaj Finserv Ltd

1,770.4

1,785

1,757.7

6,49,717

Bajaj Housing Finance Ltd

89.47

93

89.2

1,05,59,729

Nestle India Ltd

1,437.7

1,441.3

1,401

23,53,189

Netweb Technologies India Ltd

3,988.5

4,108.7

3,932

13,72,331

Neuland Laboratories Ltd

14,623

14,865

14,530

8,397

Newgen Software Technologies Ltd

488

496.7

484.2

6,98,440

IndusInd Bank Ltd

892.45

895.7

882.45

28,79,430

Indus Towers Ltd

412.2

419.05

409.6

77,85,379

Infosys Ltd

1,151.9

1,169.4

1,151.1

60,49,168

Inox Wind Ltd

103.05

105.14

102.74

49,81,949

Narayana Hrudayalaya Ltd

1,775.7

1,810.5

1,768.8

63,713

NHPC Ltd

84.27

84.8

83.15

1,30,69,012

New India Assurance Company Ltd

164.05

166.8

163.73

3,91,266

Gallantt Ispat Ltd.

872.45

904.25

870

7,08,804

Mahanagar Gas Ltd

1,149.3

1,177.6

1,135.05

1,28,729

Minda Corporation Ltd

522.7

526.7

519

1,34,912

Gillette India Ltd

8,183

8,238

8,150

6,543

Gland Pharma Ltd

1,747.2

1,773.1

1,745

20,748

Glaxosmithkline Pharmaceuticals Ltd

2,431.9

2,466.3

2,424.2

40,152

Glenmark Pharmaceuticals Ltd

2,417.5

2,427.4

2,327.3

9,32,061

Amber Enterprises India Ltd

8,134.5

8,230

8,093

2,71,033

Ambuja Cements Ltd

457.45

465

456.75

11,14,764

Bharat Forge Ltd

1,894.8

1,915

1,890

3,14,355

Bharti Airtel Ltd

1,832.9

1,846.5

1,812.6

33,65,001

Bharti Hexacom Ltd

1,494.3

1,506.4

1,484.1

2,38,506

Bharat Heavy Electricals Ltd

350.82

350.9

347.28

48,64,102

Himadri Speciality Chemical Ltd

577.5

582.6

563.75

74,38,256

Housing & Urban Development Corporation Ltd

214.44

218.45

213.51

51,92,470

Hyundai Motor India Ltd

1,841.9

1,867.8

1,822.9

8,79,059

ICICI Prudential Asset Management Co Ltd

3,305.2

3,324.8

3,278.5

72,642

ICICI Bank Ltd

1,303.7

1,317.7

1,300

53,13,476

ICICI Lombard General Insurance Company Ltd

1,769.8

1,780

1,761

1,28,719

IIFL Finance Ltd

438

446.9

432.45

32,04,204

Inventurus Knowledge Solutions Ltd

1,507.4

1,532.5

1,497.1

1,11,286

Indegene Ltd

500.7

503

491.85

1,42,194

Indian Hotels Co Ltd

650.3

653

643.25

11,97,969

India Cements Ltd

419.8

433.75

417.95

12,85,178

Indiamart Intermesh Ltd

2,125.3

2,134.5

2,101.8

51,141

Indian Bank

898.65

909.7

898.15

9,94,694

Choice International Ltd

685.2

695.95

680.95

1,68,165

Cholamandalam Investment & Finance Company Ltd

1,540.3

1,579.2

1,534.8

5,05,142

Cholamandalam Financial Holdings Ltd

1,538.2

1,587.4

1,538

3,38,065

Cipla Ltd

1,305.4

1,326

1,304.6

7,25,578

Clean Science & Technology Ltd

802.3

810.2

801

1,03,998

Havells India Ltd

1,276

1,281.2

1,263

6,70,212

HBL Engineering Ltd

800

816.9

799

5,24,746

HCL Technologies Ltd

1,200.8

1,232.7

1,200.1

25,49,118

HDB Financial Services Ltd

673

680.7

669.05

1,81,207

Coal India Ltd

468.15

473.9

456.2

2,07,39,345

Jupiter Wagons Ltd

289.8

295.93

289

15,78,470

Jyoti CNC Automation Ltd

765.2

787.25

751.75

10,16,061

Kajaria Ceramics Ltd

1,229.2

1,246.8

1,223.05

1,72,590

Kalyan Jewellers India Ltd

413

416.8

411

11,38,513

DOMS Industries Ltd

2,289.6

2,325

2,275

51,506

Dr Reddys Laboratories Ltd

1,357.2

1,363.4

1,327.4

14,19,704

Kotak Mahindra Bank Ltd

379.45

383.25

372

65,22,072

AIA Engineering Ltd

3,999.5

4,054.1

3,973.5

14,461

Authum Investment & Infrastructure Ltd

497.5

522.45

491.2

4,88,279

Ajanta Pharma Ltd

2,750.4

2,825

2,740.8

24,459

KEI Industries Ltd

4,924

4,949.8

4,889.4

1,08,829

KFin Technologies Ltd

958.1

966.95

955.9

3,14,470

Acutaas Chemicals Ltd

2,491.6

2,539.6

2,482.5

3,89,543

Adani Energy Solutions Ltd

1,433

1,463.65

1,413.15

19,65,148

Adani Enterprises Ltd

2,371.6

2,403.9

2,320.9

25,00,793

Adani Green Energy Ltd

1,239.3

1,253.5

1,223.2

23,48,436

Adani Ports & Special Economic Zone Ltd

1,626.3

1,648

1,624.5

14,08,580

Adani Power Ltd

221.51

223.5

219.29

2,88,54,144

Aarti Industries Ltd

498.95

504.7

488.1

15,80,460

AAVAS Financiers Ltd

1,350.6

1,389.2

1,346

30,495

ABB India Ltd

7,290.5

7,490

7,285

1,64,932

Abbott India Ltd

25,285

25,475

25,200

3,652

Aditya Birla Capital Ltd

340.1

346.7

339.45

11,02,190

Allied Blenders & Distillers Ltd

548

559.35

547

87,412

Aditya Birla Fashion & Retail Ltd

63.62

64.4

63.5

13,98,346

Aditya Birla Lifestyle Brands Ltd

104.82

105.97

104.38

1,95,676

Nippon Life India Asset Management Ltd

1,029.6

1,065

1,016.95

32,84,784

Lenskart Solutions Ltd

535.2

536.75

526

6,20,090

LG Electronics India Ltd

1,605.4

1,633.9

1,604

4,17,102

LIC Housing Finance Ltd

546.7

550.35

540.3

5,61,580

Life Insurance Corporation of India

820.1

822.9

815.7

6,54,705

Bank of Maharashtra

78.6

79.13

76.45

1,63,05,525

DCM Shriram Ltd

1,202.2

1,214.4

1,197.2

9,652

Muthoot Finance Ltd

3,490.7

3,529

3,475.2

1,99,773

Page Industries Ltd

37,280

37,800

37,205

7,966

Max Healthcare Institute Ltd

1,008

1,018

1,004.7

5,33,959

Mazagon Dock Shipbuilders Ltd

2,688.2

2,712

2,682

6,15,599

Computer Age Management Services Ltd

758.1

766.35

750.75

9,53,756

Canara Bank

136.84

138.36

136.21

1,52,98,023

Can Fin Homes Ltd

902.8

919.15

899.9

1,19,576

Canara HSBC Life Insurance Company Ltd

134.47

139.73

133.21

16,40,945

Patanjali Foods Ltd

462.6

468.9

462.2

6,49,542

One 97 Communications Ltd

1,130.55

1,148

1,120.5

16,52,753

Lloyds Metals & Energy Ltd

1,745.5

1,761

1,710

5,59,700

Lodha Developers Ltd

884.45

890

872.05

21,39,324

Larsen & Toubro Ltd

4,030.3

4,087.9

4,026

8,62,468

L&T Finance Ltd

285.53

292.58

285.18

29,15,513

CEAT Ltd

3,551.6

3,596.7

3,525.8

1,25,247

Cemindia Projects Ltd

666.2

671.85

660

1,31,783

Central Bank of India

36.21

36.47

36.07

22,63,178

Mankind Pharma Ltd

2,262.5

2,279.2

2,242.6

1,41,476

C.E. Info Systems Ltd

937

946.4

933.95

30,649

Devyani International Ltd

111.81

112.92

110.42

11,18,818

City Union Bank Ltd

277.4

293.51

277.24

1,35,67,427

Cummins India Ltd

5,199.1

5,284

5,197.2

2,15,350

Cyient Ltd

867.25

889.25

865.05

3,00,000

Petronet LNG Ltd

277.2

281.5

276.13

7,25,808

Power Finance Corporation Ltd

477.4

482.25

470.2

55,87,183

Pfizer Ltd

4,828

4,838.7

4,803.8

6,442

PG Electroplast Ltd

560.1

571.6

557.8

11,03,540

Phoenix Mills Ltd

1,763.6

1,832.9

1,741.5

9,10,951

Pidilite Industries Ltd

1,395.1

1,405.3

1,389.9

1,81,917

Eternal Ltd

247.38

256.48

245

4,26,18,581

Billionbrains Garage Ventures Ltd

219.26

221.4

215.61

2,03,15,535

Gujarat State Petronet Ltd

283.44

286.26

281.25

2,95,528

Endurance Technologies Ltd

2,350.4

2,389.4

2,312

45,536

Engineers India Ltd

256.28

260

255.12

27,85,198

Siemens Energy India Ltd

3,223.1

3,284

3,199.5

3,53,200

OneSource Specialty Pharma Ltd

1,781.5

1,835.9

1,763.4

1,40,430

Oil & Natural Gas Corpn Ltd

297.3

297.85

286

2,55,24,303

Coromandel International Ltd

2,011.9

2,038.3

2,001.5

1,45,614

Punjab National Bank

111.7

113

111.24

1,18,87,586

PNB Housing Finance Ltd

1,042

1,055.2

1,041.7

3,60,756

PB Fintech Ltd

1,670.2

1,681.7

1,643.1

7,39,039

Polycab India Ltd

8,182

8,188

8,040

1,81,766

Aptus Value Housing Finance India Ltd

256.43

263

256.31

3,44,080

Amara Raja Energy & Mobility Ltd

893

914.7

876.45

8,67,755

Aster DM Healthcare Ltd

701.95

723

701

4,42,125

Astral Ltd

1,546.9

1,552.9

1,532

1,89,035

Adani Total Gas Ltd

644.5

684.9

636.85

1,23,73,283

Ather Energy Ltd

927.9

971.15

923.7

25,57,925

BLS International Services Ltd

278.79

284

278.34

3,46,765

Blue Dart Express Ltd

5,450.3

5,520

5,413.5

3,946

Bosch Ltd

37,295

37,420

37,125

11,167

Bharat Petroleum Corporation Ltd

306

313.1

305.2

57,55,079

Brigade Enterprises Ltd

807.35

814

788.35

2,79,908

Jammu and Kashmir Bank Ltd

129.47

129.85

125.37

29,69,847

Anthem Biosciences Ltd

778.35

785.9

756.95

2,36,505

Anupam Rasayan India Ltd

1,318.8

1,345.6

1,312.3

1,22,600

Welspun Corp Ltd

1,223.35

1,245

1,204.35

6,34,376

Welspun Living Ltd

131.4

133.79

131.4

4,22,092

Whirlpool of India Ltd

991.5

1,029.95

990

5,55,142

Siemens Ltd

3,812

3,892

3,809.3

1,52,179

SignatureGlobal India Ltd

862.8

878

859.25

1,79,486

Union Bank of India

169.45

174.3

169.43

2,06,32,541

United Spirits Ltd

1,378.5

1,398

1,376.5

2,56,216

Uno Minda Ltd

1,125.2

1,133.9

1,119.7

2,07,810

UPL Ltd

644

651.9

634.95

13,98,049

Urban Company Ltd

142.4

144.9

142

9,48,234

Sammaan Capital Ltd

142.68

146.11

142.4

80,69,529

Sapphire Foods India Ltd

173.5

176.12

173.01

1,87,653

Sarda Energy & Minerals Ltd

613.55

624

607.15

6,30,988

Saregama India Ltd

358.65

364.65

356.15

1,61,167

Zee Entertainment Enterprises Ltd

93.66

94.35

90.64

1,13,46,402

Zensar Technologies Ltd

530.15

553.4

529.05

5,32,528

Zen Technologies Ltd

1,687.9

1,735

1,687

2,72,338

ZF Commercial Vehicle Control System India Ltd

15,000

15,159

14,762

5,252

Zydus Lifesciences Ltd

913.75

925

905

11,81,908

Zydus Wellness Ltd

484.5

495

483.55

1,33,410

Varun Beverages Ltd

519.85

529.4

515.05

1,06,20,585

Vedanta Ltd

747.35

757.95

728.7

2,63,98,570

Rail Vikas Nigam Ltd

306.8

309.24

305.2

25,13,936

Triveni Turbine Ltd

581.15

590

572.25

9,68,414

Tata Teleservices (Maharashtra) Ltd

44.13

44.98

44.1

14,77,868

Transformers & Rectifiers India Ltd

339

350

337.2

39,14,663

Tata Capital Ltd

326.9

334.85

325.85

11,22,970

Tata Chemicals Ltd

800.8

803.1

717.1

81,65,033

Tata Communications Ltd

1,616.1

1,623

1,569.7

4,45,675

Tata Consumer Products Ltd

1,154.1

1,159.8

1,148

6,37,205

Tata Elxsi Ltd

4,137

4,208.4

4,136

1,89,350

Tata Investment Corporation Ltd

730.3

736

710.55

8,21,990

Tata Power Company Ltd

460.55

464.9

454

1,28,18,114

REC Ltd

377

382.2

374.2

52,56,361

Redington Ltd

216.99

220.75

215.6

11,95,424

Reliance Industries Ltd

1,380

1,387.8

1,357

1,82,23,199

Tech Mahindra Ltd

1,396.9

1,411

1,383.6

9,68,892

Techno Electric & Engineering Company Ltd

1,268.6

1,297.75

1,262.8

1,05,735

Tega Industries Ltd

1,678.8

1,703.7

1,671.3

17,897

Tejas Networks Ltd

411.1

417.35

410.55

5,89,127

Tenneco Clean Air India Ltd

565.8

571.9

556

1,93,383

Tube Investments of India Ltd

3,003

3,034

2,950.6

1,66,329

Timken India Ltd

3,543

3,600

3,530.1

11,529

Travel Food Services Ltd

1,289.7

1,295

1,277.9

11,075

Trent Ltd

4,230.7

4,269.9

4,202

6,05,621

SBI Life Insurance Company Ltd

1,817.8

1,824

1,798.8

7,31,460

State Bank of India

1,092.1

1,110.5

1,091.8

62,08,414

Schaeffler India Ltd

4,277.7

4,391.1

4,271

73,580

Schneider Electric Infrastructure Ltd

1,147.5

1,194.9

1,140.05

71,330

Shipping Corporation of India Ltd

298.75

304.25

288.65

95,57,105

Rites Ltd

221.66

224.95

221.55

2,40,123

Ramkrishna Forgings Ltd

588.65

589

565

16,71,115

The Ramco Cements Ltd

957.35

985.85

950

1,50,633

Physicswallah Ltd

106.46

108.83

106.19

10,69,995

Sundaram Finance Ltd

4,586.4

4,712.6

4,577

40,201

Sun Pharmaceutical Industries Ltd

1,745.9

1,763.9

1,714.3

1,25,35,832

Sun TV Network Ltd

595.8

612.55

593.15

1,98,368

Suzlon Energy Ltd

57.43

57.87

56.97

8,82,06,904

Swan Corp Ltd

339.1

342.75

336.6

3,18,695

Swiggy Ltd

280.2

287.55

278.8

50,86,683

Sona BLW Precision Forgings Ltd

592.6

600.55

586

17,92,189

Sonata Software Ltd

258.53

261.71

257

2,16,736

Supreme Petrochem Ltd

777.85

792.4

769

2,85,878

SRF Ltd

2,517.9

2,519.2

2,484.4

1,43,744

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Nifty closed above 24,000 while Sensex adds 600 points to trade beyond 77,300 levels. Read more in detail

27 Apr 2026|04:09 PM

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.