₹23,029.45
(163.65)
(0.71%)
21 Apr , 2026 | 02:39 PM
Open
₹22,898.95
Prev. Close
₹22,865.8
Market Cap.
₹4,17,53,911.79
Div Yield
1.12
PE
23.64
PB
23.64
₹22,893.6
₹23,064.35
Performance
One Week (%)
3.09
One Month (%)
7.21
One Year (%)
3.9
YTD (%)
9.22
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,114 | 1,132 | 1,107.5 | 8,92,008 |
3M India Ltd | 31,585 | 31,730 | 31,395 | 4,311 |
Aadhar Housing Finance Ltd | 493.95 | 506.7 | 482.4 | 7,43,514 |
Aarti Industries Ltd | 452.05 | 455.6 | 445.05 | 5,71,063 |
Carborundum Universal Ltd | 930.8 | 949.75 | 928.5 | 61,342 |
Cartrade Tech Ltd | 1,768.6 | 1,790.5 | 1,748.6 | 2,44,189 |
Castrol India Ltd | 181.39 | 183 | 181.3 | 7,64,777 |
CCL Products (India) Ltd | 1,101.4 | 1,129.9 | 1,089.4 | 2,43,046 |
Central Depository Services (India) Ltd | 1,362.9 | 1,375.5 | 1,355 | 13,95,990 |
CEAT Ltd | 3,829 | 3,879 | 3,823 | 58,287 |
Force Motors Ltd | 21,920 | 22,347 | 21,765 | 71,400 |
Fortis Healthcare Ltd | 921.2 | 927.9 | 890.95 | 20,50,778 |
Firstsource Solutions Ltd | 231.2 | 234 | 231 | 7,55,533 |
Gabriel India Ltd | 1,017 | 1,030.75 | 1,016 | 1,25,556 |
GAIL (India) Ltd | 161.14 | 162.5 | 157.7 | 1,07,64,837 |
Gallantt Ispat Ltd. | 855.6 | 879 | 850 | 13,38,137 |
Inox Wind Ltd | 99.6 | 101.39 | 97.26 | 1,54,83,071 |
Intellect Design Arena Ltd | 678.75 | 689.7 | 673 | 4,31,552 |
Indian Overseas Bank | 34.96 | 35.32 | 34.87 | 37,23,456 |
Indian Oil Corporation Ltd | 147.32 | 148.34 | 147 | 69,42,111 |
Ipca Laboratories Ltd | 1,473.3 | 1,491 | 1,462.1 | 1,19,155 |
Marico Ltd | 759.4 | 764.95 | 754.6 | 5,53,330 |
Maruti Suzuki India Ltd | 13,477 | 13,543 | 13,421 | 2,28,578 |
Max Healthcare Institute Ltd | 1,020 | 1,021.5 | 1,008 | 7,37,169 |
HBL Engineering Ltd | 780.55 | 791.85 | 775.6 | 6,41,921 |
HCL Technologies Ltd | 1,440.1 | 1,455 | 1,422.4 | 24,12,291 |
HDB Financial Services Ltd | 682.5 | 690 | 668.85 | 5,93,523 |
HDFC Asset Management Company Ltd | 2,797.1 | 2,816.8 | 2,733.9 | 12,60,295 |
HDFC Bank Ltd | 810.75 | 814.9 | 795.2 | 3,33,79,470 |
HDFC Life Insurance Company Ltd | 614.2 | 615.9 | 602.8 | 42,09,449 |
Page Industries Ltd | 37,960 | 38,500 | 37,925 | 14,839 |
KFin Technologies Ltd | 994.4 | 1,004.1 | 975.95 | 7,11,180 |
Krishna Institute of Medical Sciences Ltd | 680.35 | 685.9 | 673.2 | 2,78,984 |
Kirloskar Oil Engines Ltd | 1,662.9 | 1,670 | 1,630.1 | 6,57,035 |
Divis Laboratories Ltd | 6,284 | 6,305 | 6,238.5 | 1,51,687 |
Dixon Technologies (India) Ltd | 11,298 | 11,440 | 11,211 | 3,43,937 |
DLF Ltd | 607.6 | 609.8 | 595.65 | 31,61,144 |
Avenue Supermarts Ltd | 4,576.3 | 4,627.3 | 4,550 | 2,96,247 |
Nippon Life India Asset Management Ltd | 1,050.2 | 1,056.85 | 999.6 | 18,23,368 |
Angel One Ltd | 324 | 326.65 | 318.73 | 1,09,86,378 |
Punjab National Bank | 114.42 | 115.18 | 113.6 | 1,09,91,071 |
PNB Housing Finance Ltd | 980.05 | 1,007 | 943.9 | 1,88,50,071 |
PB Fintech Ltd | 1,624 | 1,630.6 | 1,582 | 14,22,888 |
Polycab India Ltd | 7,977 | 8,305 | 7,925.5 | 3,59,424 |
Poly Medicure Ltd | 1,479.3 | 1,495.1 | 1,450.7 | 46,288 |
Bharat Forge Ltd | 1,902.9 | 1,915 | 1,873 | 7,52,147 |
Bharti Airtel Ltd | 1,857 | 1,868.9 | 1,830 | 76,01,761 |
Bharti Hexacom Ltd | 1,562.8 | 1,578.5 | 1,530 | 70,363 |
Bharat Heavy Electricals Ltd | 332.08 | 332.8 | 322.51 | 1,57,92,593 |
Bikaji Foods International Ltd | 656.9 | 673.4 | 651.55 | 4,69,058 |
Biocon Ltd | 361.5 | 364.7 | 359.05 | 18,92,016 |
Coromandel International Ltd | 2,064 | 2,089.9 | 2,044.9 | 4,74,993 |
Aditya Infotech Ltd | 2,234.5 | 2,365 | 2,232.6 | 6,39,467 |
Craftsman Automation Ltd | 7,685 | 7,789.5 | 7,651 | 6,401 |
Manappuram Finance Ltd | 280.4 | 281.95 | 270.1 | 44,42,566 |
Godfrey Phillips India Ltd | 2,114.3 | 2,154.4 | 2,106.1 | 6,00,427 |
Go Digit General Insurance Ltd | 323.1 | 323.55 | 318 | 1,90,321 |
Godrej Consumer Products Ltd | 1,119.9 | 1,119.95 | 1,101.05 | 12,55,917 |
Godrej Industries Ltd | 924.35 | 927 | 917.4 | 32,965 |
Godrej Properties Ltd | 1,805.4 | 1,836.9 | 1,770.2 | 14,15,139 |
Housing & Urban Development Corporation Ltd | 198.5 | 202.88 | 198 | 25,23,684 |
Hyundai Motor India Ltd | 1,891.8 | 1,907 | 1,884 | 3,97,035 |
ICICI Prudential Asset Management Co Ltd | 3,484 | 3,486 | 3,308.7 | 4,58,412 |
ICICI Bank Ltd | 1,388.4 | 1,390.9 | 1,360 | 1,56,63,788 |
ICICI Lombard General Insurance Company Ltd | 1,848.9 | 1,875 | 1,843 | 4,30,368 |
ICICI Prudential Life Insurance Company Ltd | 549.7 | 565 | 541.25 | 17,35,091 |
IDBI Bank Ltd | 75.02 | 75.6 | 74.3 | 57,90,699 |
Vodafone Idea Ltd | 9.57 | 9.73 | 9.42 | 31,41,61,674 |
IDFC First Bank Ltd | 67.86 | 68.4 | 67.51 | 84,53,010 |
J K Cements Ltd | 5,910 | 5,947.5 | 5,700.5 | 87,799 |
JK Tyre & Industries Ltd | 425.75 | 427.2 | 420.75 | 5,64,750 |
JM Financial Ltd | 133.96 | 135.41 | 132.29 | 12,15,743 |
Jaiprakash Power Ventures Ltd | 19 | 19.42 | 18.93 | 6,08,54,899 |
Jindal Stainless Ltd | 793.35 | 801.8 | 788 | 2,71,072 |
LG Electronics India Ltd | 1,605.5 | 1,655 | 1,581.1 | 10,85,337 |
LIC Housing Finance Ltd | 563.45 | 565.85 | 538.4 | 47,41,500 |
Life Insurance Corporation of India | 826.5 | 832.5 | 825.7 | 9,24,888 |
Linde India Ltd | 7,070 | 7,129 | 7,040.5 | 28,273 |
Emami Ltd | 448.8 | 451 | 440 | 3,01,875 |
Emcure Pharmaceuticals Ltd | 1,594.1 | 1,642 | 1,497.1 | 2,90,267 |
Emmvee Photovoltaic Power Ltd | 260.13 | 272 | 259.15 | 26,73,105 |
Afcons Infrastructure Ltd | 334 | 338 | 331.3 | 2,60,119 |
Affle 3i Ltd | 1,465 | 1,482.8 | 1,442 | 2,93,284 |
PTC Industries Ltd | 16,144 | 16,350 | 16,073 | 7,620 |
Cipla Ltd | 1,232.1 | 1,236.4 | 1,223.3 | 11,60,630 |
Clean Science & Technology Ltd | 754.05 | 761.7 | 741.7 | 1,66,408 |
Coal India Ltd | 442.95 | 445.3 | 441.9 | 45,28,555 |
Cochin Shipyard Ltd | 1,558.9 | 1,584.8 | 1,531.2 | 13,61,610 |
Coforge Ltd | 1,289 | 1,304 | 1,280 | 14,22,830 |
Cohance Lifesciences Ltd | 359.6 | 370.8 | 359.25 | 14,77,229 |
Colgate-Palmolive (India) Ltd | 2,085.9 | 2,138.3 | 2,070.5 | 3,47,669 |
Container Corporation Of India Ltd | 504.1 | 510.95 | 501.75 | 7,52,706 |
Concord Biotech Ltd | 1,055.3 | 1,073.7 | 1,054.1 | 89,975 |
Niva Bupa Health Insurance Company Ltd | 79.2 | 79.37 | 77.49 | 9,73,925 |
NLC India Ltd | 300.25 | 308 | 299.6 | 22,10,423 |
NMDC Ltd | 88.01 | 89.94 | 87.42 | 1,94,52,630 |
Bandhan Bank Ltd | 176.08 | 178.33 | 174.51 | 36,23,681 |
Bank of Baroda | 283.3 | 285.2 | 281.35 | 64,59,297 |
Bank of India | 150.49 | 151.25 | 149.05 | 53,17,307 |
Bata India Ltd | 763.7 | 772 | 753.95 | 83,501 |
Bayer CropScience Ltd | 4,852 | 4,930 | 4,848.7 | 6,814 |
Data Patterns (India) Ltd | 3,552 | 3,699 | 3,470 | 22,47,006 |
Billionbrains Garage Ventures Ltd | 209.75 | 216.25 | 194 | 24,10,96,948 |
Patanjali Foods Ltd | 466.6 | 468.55 | 458.8 | 45,14,345 |
One 97 Communications Ltd | 1,170.2 | 1,178.15 | 1,160 | 5,96,750 |
PCBL Chemical Ltd | 286.03 | 289.25 | 281.01 | 6,81,029 |
Kalpataru Projects International Ltd | 1,245 | 1,262 | 1,237.5 | 99,703 |
KPIT Technologies Ltd | 743.3 | 749.3 | 730.05 | 6,16,939 |
K P R Mill Ltd | 922.8 | 930.6 | 917.05 | 1,40,720 |
Exide Industries Ltd | 333.45 | 335.85 | 328.6 | 11,59,237 |
Fertilizers & Chemicals Travancore Ltd | 911.8 | 934.95 | 891.05 | 7,02,593 |
Federal Bank Ltd | 295.2 | 299.05 | 295.05 | 64,06,415 |
Bosch Ltd | 38,165 | 38,360 | 37,790 | 19,063 |
Bharat Petroleum Corporation Ltd | 318.15 | 320.1 | 315.1 | 69,67,514 |
Brigade Enterprises Ltd | 790 | 798.8 | 776.95 | 2,57,969 |
Britannia Industries Ltd | 5,774 | 5,811.5 | 5,685 | 1,93,564 |
BSE Ltd | 3,518.6 | 3,527.9 | 3,470 | 23,12,086 |
NMDC Steel Ltd | 41.83 | 42.42 | 41.65 | 19,27,808 |
NTPC Ltd | 396.75 | 402.7 | 396.25 | 78,18,296 |
NTPC Green Energy Ltd | 111.65 | 114.46 | 111.5 | 64,93,959 |
Nuvama Wealth Management Ltd | 1,388.2 | 1,392.2 | 1,376.5 | 1,38,131 |
Nuvoco Vistas Corporation Ltd | 304.5 | 310.15 | 304.2 | 4,15,499 |
FSN E-Commerce Ventures Ltd | 265.54 | 267.2 | 263.6 | 35,24,569 |
Oberoi Realty Ltd | 1,721.9 | 1,754 | 1,712.4 | 10,97,054 |
Jammu and Kashmir Bank Ltd | 133.94 | 134.95 | 131.32 | 27,23,689 |
Jain Resource Recycling Ltd | 421.1 | 425.05 | 417.1 | 4,96,053 |
Muthoot Finance Ltd | 3,621 | 3,641.9 | 3,528 | 4,18,602 |
Indegene Ltd | 486.95 | 489.9 | 480.05 | 36,596 |
Indian Hotels Co Ltd | 666 | 667.2 | 655.75 | 11,94,389 |
India Cements Ltd | 417.8 | 420.65 | 412.5 | 66,245 |
Indiamart Intermesh Ltd | 2,168.8 | 2,199 | 2,145 | 1,33,028 |
Indian Bank | 924.2 | 942.45 | 922.4 | 19,52,296 |
Interglobe Aviation Ltd | 4,697.1 | 4,748.3 | 4,676.2 | 6,80,235 |
Hindalco Industries Ltd | 1,020.75 | 1,023.2 | 1,011.4 | 24,03,258 |
Hindustan Copper Ltd | 554.85 | 567.35 | 553.7 | 36,33,546 |
Hindustan Petroleum Corporation Ltd | 385.3 | 388 | 377.55 | 63,90,418 |
Hindustan Unilever Ltd | 2,269.6 | 2,285 | 2,227.2 | 13,38,080 |
Hindustan Zinc Ltd | 589.5 | 596.75 | 589 | 28,23,326 |
Max Financial Services Ltd | 1,648.7 | 1,693.6 | 1,645 | 5,57,598 |
Mahanagar Gas Ltd | 1,144.95 | 1,155.9 | 1,132.8 | 1,88,797 |
Larsen & Toubro Ltd | 4,074.8 | 4,091.8 | 4,032 | 19,13,429 |
L&T Finance Ltd | 291.42 | 294.14 | 287.66 | 39,41,686 |
L T Foods Ltd | 420.35 | 424.9 | 415.65 | 2,73,636 |
LTM Ltd | 4,745.5 | 4,784 | 4,671.1 | 1,39,590 |
L&T Technology Services Ltd | 3,644.4 | 3,660 | 3,580 | 1,18,170 |
Lupin Ltd | 2,313.3 | 2,340.2 | 2,311.9 | 3,87,200 |
Mahindra & Mahindra Ltd | 3,249.1 | 3,262.3 | 3,212 | 16,18,751 |
Mahindra & Mahindra Financial Services Ltd | 306.3 | 310 | 303.7 | 27,01,908 |
eClerx Services Ltd | 1,570.1 | 1,636.8 | 1,568.2 | 1,97,652 |
Alkem Laboratories Ltd | 5,699 | 5,718.5 | 5,627 | 1,03,281 |
Great Eastern Shipping Company Ltd | 1,449.4 | 1,477.3 | 1,423.2 | 5,24,819 |
General Insurance Corporation of India | 396 | 398 | 393.05 | 2,36,674 |
Gillette India Ltd | 7,980 | 7,990 | 7,855.5 | 9,396 |
Kajaria Ceramics Ltd | 1,195.55 | 1,207.6 | 1,182.55 | 5,97,652 |
Kalyan Jewellers India Ltd | 415.25 | 421.25 | 415.15 | 30,94,127 |
ACC Ltd | 1,436.6 | 1,444.8 | 1,425 | 89,131 |
Action Construction Equipment Ltd | 914.85 | 929.9 | 904.6 | 1,76,331 |
ACME Solar Holdings Ltd | 296.8 | 300.5 | 294.05 | 8,33,882 |
Acutaas Chemicals Ltd | 2,387.1 | 2,468.4 | 2,380.1 | 1,85,884 |
Adani Energy Solutions Ltd | 1,262.35 | 1,273.1 | 1,243.55 | 13,57,210 |
Adani Enterprises Ltd | 2,223.9 | 2,255 | 2,222.5 | 14,36,848 |
Adani Green Energy Ltd | 1,147.2 | 1,183.95 | 1,143 | 22,77,286 |
Adani Ports & Special Economic Zone Ltd | 1,595.5 | 1,611.9 | 1,578.4 | 39,60,668 |
New India Assurance Company Ltd | 163.96 | 166.3 | 163.01 | 7,40,511 |
Premier Energies Ltd | 993.05 | 1,017.25 | 992.85 | 8,76,376 |
NCC Ltd | 160.69 | 161.89 | 159.5 | 21,27,345 |
Gujarat State Petronet Ltd | 280.87 | 281.48 | 272.5 | 8,31,952 |
Radico Khaitan Ltd | 3,201.1 | 3,436 | 3,170.2 | 8,84,915 |
Railtel Corporation of India Ltd | 327.44 | 332.62 | 327 | 11,25,295 |
ERIS Lifesciences Ltd | 1,361.1 | 1,450.4 | 1,339.1 | 5,02,596 |
Escorts Kubota Ltd | 3,358.3 | 3,369.7 | 3,292.2 | 86,836 |
Samvardhana Motherson International Ltd | 124.67 | 126.1 | 122.6 | 1,43,20,374 |
Motilal Oswal Financial Services Ltd | 824.55 | 835.5 | 809.35 | 8,70,539 |
Delhivery Ltd | 472.45 | 478.4 | 460 | 33,64,500 |
Devyani International Ltd | 110.85 | 112 | 106.57 | 59,19,309 |
Bajaj Auto Ltd | 9,794.5 | 9,874 | 9,741 | 2,37,076 |
Bajaj Finserv Ltd | 1,850 | 1,855 | 1,825 | 7,86,225 |
Bajaj Housing Finance Ltd | 91.3 | 91.77 | 89.73 | 61,72,062 |
Bajaj Holdings & Investment Ltd | 10,374.5 | 10,449 | 10,342 | 14,373 |
APL Apollo Tubes Ltd | 2,103.3 | 2,173 | 2,092.6 | 4,31,926 |
Apollo Hospitals Enterprise Ltd | 7,739.5 | 7,765 | 7,667.5 | 2,54,315 |
Apollo Tyres Ltd | 442.05 | 445.4 | 441 | 5,21,401 |
Aptus Value Housing Finance India Ltd | 258.8 | 260.19 | 246.6 | 48,88,958 |
Asahi India Glass Ltd | 857.1 | 861.85 | 842.8 | 94,729 |
Ashok Leyland Ltd | 176.81 | 178.88 | 175.98 | 96,14,099 |
Asian Paints Ltd | 2,537.1 | 2,582 | 2,513.7 | 14,19,311 |
Capri Global Capital Ltd | 181 | 186.48 | 179.9 | 9,46,272 |
CG Power & Industrial Solutions Ltd | 808.6 | 819.6 | 798.15 | 31,05,857 |
Chalet Hotels Ltd | 804.55 | 808.15 | 784.35 | 68,736 |
Chambal Fertilisers & Chemicals Ltd | 451.85 | 455.85 | 449.7 | 3,56,209 |
Birlasoft Ltd | 392.55 | 399.85 | 382.9 | 19,85,057 |
The Ramco Cements Ltd | 1,012.25 | 1,020 | 1,010.4 | 25,471 |
Suzlon Energy Ltd | 52.94 | 53.35 | 52.26 | 9,17,63,099 |
Swan Corp Ltd | 348.5 | 355 | 347.1 | 5,15,580 |
Union Bank of India | 191.76 | 192.98 | 189.75 | 1,19,73,907 |
United Spirits Ltd | 1,359.8 | 1,365.6 | 1,310.2 | 19,57,043 |
Uno Minda Ltd | 1,148.8 | 1,154.4 | 1,123.6 | 14,88,695 |
UPL Ltd | 654.15 | 664.85 | 653.05 | 8,96,138 |
Urban Company Ltd | 137.49 | 138.14 | 134.03 | 30,28,541 |
Usha Martin Ltd | 445.7 | 452 | 442.6 | 1,34,482 |
Supreme Petrochem Ltd | 768.2 | 776.7 | 764.6 | 12,587 |
SRF Ltd | 2,473.4 | 2,499.9 | 2,466.8 | 3,12,044 |
Vishal Mega Mart Ltd | 123.08 | 123.53 | 118.51 | 1,43,55,468 |
Voltas Ltd | 1,453.6 | 1,468.6 | 1,444.4 | 6,90,766 |
Vardhman Textiles Ltd | 562.2 | 574.6 | 552 | 9,06,327 |
Waaree Energies Ltd | 3,476.7 | 3,557 | 3,475.1 | 12,44,521 |
Timken India Ltd | 3,519.9 | 3,561 | 3,480 | 28,725 |
Titagarh Rail Systems Ltd | 737.1 | 741 | 730 | 2,50,889 |
Titan Company Ltd | 4,474 | 4,544.5 | 4,465 | 5,14,104 |
Tata Motors Ltd | 440.55 | 449 | 437.5 | 64,57,466 |
Tata Motors Passenger Vehicles Ltd | 356.65 | 358.9 | 353.45 | 43,73,508 |
Sagility Ltd | 42.39 | 43 | 41.99 | 1,25,86,051 |
Steel Authority of India Ltd | 175.1 | 177.68 | 174 | 2,31,31,072 |
Sai Life Sciences Ltd | 958.7 | 977.1 | 944 | 7,07,300 |
Sammaan Capital Ltd | 149.02 | 153.9 | 147.9 | 1,88,19,236 |
Tata Consultancy Services Ltd | 2,603.5 | 2,606.9 | 2,560 | 20,96,181 |
Tech Mahindra Ltd | 1,490.6 | 1,510.9 | 1,490.6 | 9,99,543 |
Techno Electric & Engineering Company Ltd | 1,257.2 | 1,284 | 1,257.15 | 1,53,903 |
Tega Industries Ltd | 1,724.8 | 1,742 | 1,710.8 | 11,963 |
Tejas Networks Ltd | 406 | 417 | 405.9 | 15,63,690 |
Ramkrishna Forgings Ltd | 553.25 | 570 | 529.2 | 30,84,568 |
SBFC Finance Ltd | 98.5 | 103.22 | 96.38 | 10,09,845 |
SBI Cards & Payment Services Ltd | 677.7 | 683.95 | 669.3 | 6,53,299 |
SBI Life Insurance Company Ltd | 1,911.1 | 1,975.8 | 1,891.7 | 44,22,108 |
Vedanta Ltd | 763.85 | 795 | 763.4 | 2,66,03,399 |
Wipro Ltd | 204.82 | 205.7 | 202.48 | 1,74,08,991 |
Wockhardt Ltd | 1,420.9 | 1,456.6 | 1,404 | 5,50,950 |
Sumitomo Chemical India Ltd | 440.7 | 453.5 | 433.9 | 3,29,676 |
Sundaram Finance Ltd | 4,983.7 | 5,036.7 | 4,955.7 | 38,995 |
Sun Pharmaceutical Industries Ltd | 1,668.8 | 1,682.9 | 1,666.5 | 22,71,431 |
Trent Ltd | 4,377.3 | 4,444.5 | 4,242.8 | 20,19,397 |
Trident Ltd | 26.03 | 26.3 | 25.68 | 45,53,931 |
Sobha Ltd | 1,368.8 | 1,389.9 | 1,310.9 | 4,62,104 |
Solar Industries India Ltd | 14,978 | 15,169 | 14,851 | 1,00,197 |
Tata Teleservices (Maharashtra) Ltd | 43.81 | 44.6 | 43.19 | 26,66,212 |
TVS Motor Company Ltd | 3,766.2 | 3,807.9 | 3,761.9 | 3,54,421 |
United Breweries Ltd | 1,498.7 | 1,534.4 | 1,498 | 1,84,706 |
Shriram Finance Ltd | 1,043.15 | 1,062.7 | 1,039.25 | 45,74,711 |
Reliance Industries Ltd | 1,355.5 | 1,369.8 | 1,351.2 | 1,79,94,812 |
Transformers & Rectifiers India Ltd | 333.65 | 334.9 | 323.3 | 63,10,190 |
Tata Capital Ltd | 335.6 | 338.25 | 331.7 | 12,86,714 |
Tata Chemicals Ltd | 707.75 | 716.5 | 703.5 | 3,16,320 |
Tata Communications Ltd | 1,511 | 1,529.4 | 1,500 | 2,45,466 |
Tata Consumer Products Ltd | 1,136.1 | 1,140 | 1,120.5 | 6,23,662 |
R R Kabel Ltd | 1,459.8 | 1,489 | 1,453.3 | 2,27,147 |
Aster DM Healthcare Ltd | 684.2 | 689.5 | 677.65 | 3,33,135 |
Astral Ltd | 1,584.6 | 1,606.1 | 1,570 | 6,09,635 |
Adani Total Gas Ltd | 616.2 | 631.7 | 615 | 14,31,748 |
Ather Energy Ltd | 898.1 | 906.35 | 875.5 | 39,11,932 |
Atul Ltd | 6,605.5 | 6,682.5 | 6,530 | 31,478 |
AU Small Finance Bank Ltd | 1,037 | 1,042.1 | 997.65 | 32,35,630 |
Aurobindo Pharma Ltd | 1,392 | 1,401.1 | 1,367.1 | 11,63,287 |
The Bombay Burmah Trading Corporation Ltd | 1,531 | 1,541 | 1,502.2 | 44,725 |
Bharat Dynamics Ltd | 1,378 | 1,399.9 | 1,367.5 | 9,74,185 |
Persistent Systems Ltd | 5,306.7 | 5,366.8 | 5,263.7 | 7,77,338 |
Petronet LNG Ltd | 277.28 | 277.88 | 271 | 15,88,406 |
Power Finance Corporation Ltd | 470.2 | 479 | 469.35 | 42,07,333 |
Pfizer Ltd | 4,820.1 | 4,917.2 | 4,806.1 | 8,735 |
PG Electroplast Ltd | 561 | 569.75 | 559.35 | 14,94,818 |
Paradeep Phosphates Ltd | 132.14 | 132.87 | 126.44 | 99,62,491 |
Eicher Motors Ltd | 7,277.5 | 7,296 | 7,235 | 2,56,471 |
EID Parry (India) Ltd | 851.25 | 858 | 846.8 | 96,166 |
EIH Ltd | 339.6 | 341.75 | 331.8 | 3,27,830 |
Elecon Engineering Company Ltd | 474 | 483 | 435.55 | 55,27,068 |
Elgi Equipments Ltd | 543.85 | 555.15 | 541.6 | 1,90,267 |
BLS International Services Ltd | 294.89 | 297.71 | 293.05 | 5,57,501 |
Blue Dart Express Ltd | 5,505.1 | 5,579.7 | 5,471.7 | 5,845 |
Blue Jet Healthcare Ltd | 417.8 | 422 | 411.05 | 1,70,625 |
Blue Star Ltd | 1,863.4 | 1,914.2 | 1,862.9 | 3,27,017 |
Oracle Financial Services Software Ltd | 8,000.5 | 8,167.5 | 7,980.5 | 1,66,241 |
Oil India Ltd | 465.35 | 473.9 | 464.6 | 17,43,221 |
Ola Electric Mobility Ltd | 37.42 | 39.75 | 37.1 | 11,82,65,774 |
Olectra Greentech Ltd | 1,222.55 | 1,244 | 1,195 | 7,13,253 |
OneSource Specialty Pharma Ltd | 1,551.5 | 1,576 | 1,516 | 39,29,979 |
Oil & Natural Gas Corpn Ltd | 283.2 | 284.85 | 282.4 | 89,53,634 |
J B Chemicals & Pharmaceuticals Ltd | 1,992.4 | 2,014.6 | 1,986.5 | 5,51,024 |
JBM Auto Ltd | 626 | 635.75 | 613.75 | 8,47,311 |
Jindal Saw Ltd | 236.4 | 245.5 | 236.34 | 18,34,982 |
Jindal Steel Ltd | 1,290 | 1,306.2 | 1,277.3 | 10,05,606 |
Jio Financial Services Ltd | 234.82 | 237.6 | 234.51 | 3,91,08,383 |
Minda Corporation Ltd | 544.8 | 545.4 | 536.3 | 1,00,886 |
MMTC Ltd | 65.71 | 67.45 | 65.61 | 24,08,907 |
Dr Lal Pathlabs Ltd | 1,437.8 | 1,449.8 | 1,406.8 | 4,52,928 |
Latent View Analytics Ltd | 304.45 | 308.7 | 302.95 | 3,09,875 |
Laurus Labs Ltd | 1,117.85 | 1,136.8 | 1,110.05 | 10,07,534 |
Lemon Tree Hotels Ltd | 120.26 | 128.38 | 113.7 | 10,68,67,669 |
Lenskart Solutions Ltd | 538.2 | 545.85 | 525.1 | 14,36,209 |
Finolex Cables Ltd | 953.7 | 978 | 945.05 | 9,07,389 |
Brainbees Solutions Ltd | 255.08 | 259.14 | 251.03 | 23,75,724 |
Five-Star Business Finance Ltd | 502.9 | 527.95 | 469 | 1,18,83,936 |
Gujarat Fluorochemicals Ltd | 3,273.1 | 3,302.5 | 3,260.1 | 22,776 |
CreditAccess Grameen Ltd | 1,269.7 | 1,288 | 1,252.1 | 1,19,804 |
CRISIL Ltd | 4,369.1 | 4,463.9 | 4,345.4 | 1,63,322 |
Crompton Greaves Consumer Electricals Ltd | 258.3 | 265.57 | 258.3 | 14,24,911 |
City Union Bank Ltd | 264.7 | 273.97 | 262.9 | 51,96,526 |
Cummins India Ltd | 5,122.7 | 5,272.7 | 5,090.4 | 5,69,448 |
Cyient Ltd | 963.7 | 971 | 947.05 | 1,40,892 |
Dabur India Ltd | 450.45 | 455.45 | 439.05 | 24,16,404 |
Dalmia Bharat Ltd | 1,986.5 | 2,001 | 1,982.6 | 1,63,892 |
Home First Finance Company India Ltd | 1,178.45 | 1,187 | 1,133.45 | 3,82,077 |
Honasa Consumer Ltd | 347.1 | 348.2 | 341.55 | 2,33,995 |
Honeywell Automation India Ltd | 32,625 | 32,660 | 32,235 | 2,491 |
Himadri Speciality Chemical Ltd | 509 | 513.45 | 487 | 59,11,769 |
IRB Infrastructure Developers Ltd | 21.9 | 22.12 | 21.86 | 76,22,732 |
Ircon International Ltd | 152.99 | 154.54 | 150.41 | 24,45,752 |
Indian Railway Catering & Tourism Corporation Ltd | 562.3 | 569.95 | 561.75 | 9,63,736 |
Indian Renewable Energy Development Agency Ltd | 129 | 131.39 | 128.91 | 60,13,708 |
Indian Railway Finance Corporation Ltd | 103.59 | 104.09 | 102.96 | 75,48,088 |
ITC Ltd | 307.6 | 309.45 | 304.55 | 1,76,75,531 |
ITC Hotels Ltd | 165.7 | 167.5 | 161.49 | 39,71,353 |
ITI Ltd | 295.49 | 302.96 | 291 | 7,80,842 |
Kotak Mahindra Bank Ltd | 381.9 | 383.15 | 378.35 | 84,23,215 |
Indian Energy Exchange Ltd | 126.28 | 127.24 | 124.2 | 71,37,070 |
IFCI Ltd | 60.55 | 61.78 | 60.37 | 74,61,173 |
International Gemmological Institute (India) Ltd | 360.4 | 367.4 | 353.85 | 2,15,189 |
Indraprastha Gas Ltd | 167.49 | 169.77 | 166.37 | 68,72,363 |
IIFL Finance Ltd | 474.7 | 477.95 | 467.45 | 4,43,164 |
Inventurus Knowledge Solutions Ltd | 1,436.5 | 1,450.9 | 1,414.1 | 1,10,917 |
Amber Enterprises India Ltd | 7,892 | 8,076 | 7,880 | 2,20,557 |
Ambuja Cements Ltd | 455.45 | 460 | 453.55 | 12,37,167 |
Anand Rathi Wealth Ltd | 3,646 | 3,663.9 | 3,617 | 75,767 |
Anant Raj Ltd | 517.15 | 526.05 | 508.3 | 17,20,310 |
IndusInd Bank Ltd | 856.9 | 865.85 | 856 | 7,55,393 |
Indus Towers Ltd | 416.25 | 419.6 | 403.1 | 60,57,112 |
Infosys Ltd | 1,309.6 | 1,325 | 1,299.3 | 71,08,601 |
Mazagon Dock Shipbuilders Ltd | 2,657 | 2,707.4 | 2,634.3 | 18,70,615 |
Multi Commodity Exchange of India Ltd | 2,822 | 2,865.7 | 2,818 | 16,81,664 |
Global Health Ltd | 1,084.5 | 1,092 | 1,075.9 | 40,863 |
Meesho Ltd | 170.02 | 173.32 | 161.02 | 1,78,00,522 |
Godawari Power & Ispat Ltd | 295.25 | 305 | 295 | 14,38,903 |
Granules India Ltd | 665.45 | 670.9 | 652.2 | 6,91,094 |
Graphite India Ltd | 733.4 | 749.8 | 711.2 | 40,94,640 |
Grasim Industries Ltd | 2,781 | 2,792 | 2,755 | 5,89,988 |
Gravita India Ltd | 1,646.6 | 1,676.4 | 1,644.3 | 1,22,717 |
Gland Pharma Ltd | 1,772 | 1,792.8 | 1,761.6 | 85,281 |
Glaxosmithkline Pharmaceuticals Ltd | 2,428.7 | 2,450 | 2,420.1 | 13,820 |
Glenmark Pharmaceuticals Ltd | 2,234.2 | 2,245 | 2,215.2 | 1,87,361 |
Gujarat Mineral Development Corporation Ltd | 692.5 | 707.85 | 688.1 | 41,15,106 |
GMR Airports Ltd | 97.5 | 98.95 | 97.21 | 1,11,32,506 |
Karur Vysya Bank Ltd | 290.35 | 292 | 273.3 | 86,05,473 |
Kaynes Technology India Ltd | 4,246.4 | 4,291 | 4,210 | 8,59,734 |
KEC International Ltd | 582 | 585 | 560.95 | 22,02,767 |
KEI Industries Ltd | 4,862.4 | 4,996.9 | 4,813.3 | 2,84,794 |
Bank of Maharashtra | 80.88 | 81.17 | 76.98 | 12,86,80,908 |
DOMS Industries Ltd | 2,402.9 | 2,410 | 2,367 | 24,620 |
Dr Reddys Laboratories Ltd | 1,219.6 | 1,234.9 | 1,218.5 | 8,94,415 |
JSW Cement Ltd | 128.6 | 137.83 | 127.83 | 85,81,624 |
JSW Dulux Ltd | 2,894.4 | 2,923.8 | 2,860 | 22,087 |
JSW Energy Ltd | 549.15 | 559.7 | 546 | 35,89,654 |
JSW Infrastructure Ltd | 277.3 | 282.4 | 276.5 | 10,07,841 |
JSW Steel Ltd | 1,279.4 | 1,296.4 | 1,273.7 | 17,85,306 |
Jubilant Foodworks Ltd | 470.7 | 471.5 | 453.6 | 23,97,398 |
Jubilant Ingrevia Ltd | 667 | 677.2 | 665 | 1,89,782 |
Jubilant Pharmova Ltd | 907.2 | 912.55 | 903.05 | 23,082 |
Jupiter Wagons Ltd | 280.55 | 283.56 | 279.05 | 9,52,016 |
Jyoti CNC Automation Ltd | 763.1 | 777.7 | 747.5 | 23,61,258 |
HEG Ltd | 657.85 | 670 | 631.9 | 38,14,237 |
Hero MotoCorp Ltd | 5,271 | 5,310 | 5,252 | 2,34,720 |
Hexaware Technologies Ltd | 490 | 495 | 476.6 | 9,71,519 |
HFCL Ltd | 94.88 | 97.5 | 93.24 | 2,32,67,385 |
Lloyds Metals & Energy Ltd | 1,650 | 1,658 | 1,628.4 | 5,19,156 |
Lodha Developers Ltd | 872.85 | 888.5 | 860.1 | 22,64,931 |
GE Vernova T&D India Ltd | 4,253.4 | 4,289.6 | 4,227 | 2,77,590 |
Hindustan Aeronautics Ltd | 4,373.5 | 4,403.7 | 4,335.5 | 4,46,545 |
Havells India Ltd | 1,323 | 1,337.4 | 1,308.6 | 6,88,383 |
AIA Engineering Ltd | 4,020 | 4,095 | 4,000 | 48,674 |
Authum Investment & Infrastructure Ltd | 470.5 | 480 | 461.35 | 2,12,824 |
Ajanta Pharma Ltd | 2,786.9 | 2,816 | 2,776 | 74,331 |
AAVAS Financiers Ltd | 1,395.3 | 1,420 | 1,355.8 | 2,21,889 |
ABB India Ltd | 7,267.5 | 7,300 | 7,184 | 2,11,075 |
Abbott India Ltd | 25,390 | 25,690 | 25,360 | 8,495 |
Aditya Birla Capital Ltd | 343.4 | 345.8 | 340.5 | 28,33,547 |
Allied Blenders & Distillers Ltd | 564.05 | 578.9 | 563.45 | 1,80,118 |
Aditya Birla Fashion & Retail Ltd | 64.81 | 65.87 | 64.26 | 26,82,391 |
Aditya Birla Lifestyle Brands Ltd | 106.21 | 108 | 105.3 | 3,17,167 |
Aditya Birla Real Estate Ltd | 1,428.6 | 1,451.7 | 1,403.6 | 1,17,892 |
Aditya Birla Sun Life AMC Ltd | 1,043.2 | 1,072.5 | 1,040.2 | 3,47,642 |
Adani Power Ltd | 203.8 | 207.3 | 201.87 | 4,89,79,039 |
Aegis Logistics Ltd | 731.05 | 740.5 | 728 | 2,34,142 |
Aegis Vopak Terminals Ltd | 198.51 | 198.9 | 196.08 | 1,43,473 |
Poonawalla Fincorp Ltd | 422.05 | 426.4 | 417.25 | 34,83,541 |
Power Grid Corporation of India Ltd | 319.7 | 322 | 318.05 | 65,95,068 |
Hitachi Energy India Ltd | 30,020 | 30,400 | 29,760 | 1,34,160 |
Piramal Pharma Ltd | 150.71 | 151.99 | 148.9 | 19,30,241 |
Narayana Hrudayalaya Ltd | 1,807.8 | 1,822.7 | 1,798.5 | 1,12,268 |
NHPC Ltd | 82.85 | 84.57 | 82.82 | 97,45,077 |
DCM Shriram Ltd | 1,200 | 1,204.7 | 1,191.1 | 22,636 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,264.2 | 1,292.5 | 1,225.2 | 6,09,513 |
Deepak Nitrite Ltd | 1,637.9 | 1,640 | 1,542 | 4,43,227 |
Prestige Estates Projects Ltd | 1,402.1 | 1,418.8 | 1,374.1 | 13,92,367 |
Natco Pharma Ltd | 1,056 | 1,103 | 1,055.05 | 6,25,141 |
National Aluminium Company Ltd | 423.75 | 430.2 | 422.8 | 47,02,278 |
Info Edge (India) Ltd | 1,073.45 | 1,078.85 | 1,065.25 | 3,36,213 |
Nava Ltd | 690.6 | 713.35 | 690 | 5,64,640 |
Navin Fluorine International Ltd | 6,399.5 | 6,600 | 6,361.5 | 1,80,523 |
NBCC (India) Ltd | 93.33 | 94.48 | 93.2 | 61,25,493 |
Eternal Ltd | 258.4 | 259.39 | 254.13 | 2,15,83,579 |
Nestle India Ltd | 1,348.8 | 1,358 | 1,286.8 | 47,81,056 |
Netweb Technologies India Ltd | 3,917.3 | 3,997.9 | 3,769.6 | 20,69,474 |
Neuland Laboratories Ltd | 15,019 | 15,491 | 14,981 | 23,552 |
Newgen Software Technologies Ltd | 479.3 | 484 | 471.95 | 5,33,743 |
Mankind Pharma Ltd | 2,201.9 | 2,206.2 | 2,137 | 3,71,141 |
C.E. Info Systems Ltd | 933.55 | 947 | 925.05 | 79,523 |
Garden Reach Shipbuilders & Engineers Ltd | 2,708.6 | 2,779 | 2,668 | 15,61,771 |
PVR Inox Ltd | 971.5 | 976 | 939.3 | 4,39,708 |
Physicswallah Ltd | 109.6 | 111.23 | 108.13 | 28,07,670 |
Mphasis Ltd | 2,408 | 2,440 | 2,388.2 | 1,89,798 |
MRF Ltd | 1,39,760 | 1,40,510 | 1,38,125 | 2,648 |
Mangalore Refinery And Petrochemicals Ltd | 182.05 | 186.4 | 180.2 | 52,59,228 |
Motherson Sumi Wiring India Ltd | 40.42 | 40.47 | 39.01 | 79,61,618 |
Endurance Technologies Ltd | 2,390.7 | 2,402 | 2,354.1 | 30,170 |
Engineers India Ltd | 242.9 | 247.64 | 242.25 | 35,12,231 |
Siemens Energy India Ltd | 3,231 | 3,268.4 | 3,166 | 8,22,746 |
Amara Raja Energy & Mobility Ltd | 774.75 | 785.4 | 763 | 4,14,473 |
Bajaj Finance Ltd | 941 | 945.95 | 919 | 56,17,654 |
Balkrishna Industries Ltd | 2,308.4 | 2,314.7 | 2,260 | 1,15,781 |
Balrampur Chini Mills Ltd | 513.5 | 524 | 510.5 | 8,34,448 |
Rainbow Childrens Medicare Ltd | 1,273.4 | 1,279.9 | 1,245.7 | 66,556 |
Bharat Electronics Ltd | 450 | 461.8 | 449.45 | 1,02,00,844 |
Belrise Industries Ltd | 219.38 | 224.38 | 218.17 | 31,58,983 |
BEML Ltd | 1,770.7 | 1,779 | 1,738.7 | 1,16,835 |
Berger Paints India Ltd | 480.55 | 485 | 478.35 | 1,07,247 |
AWL Agri Business Ltd | 188.39 | 191.15 | 184.88 | 32,89,726 |
Axis Bank Ltd | 1,376.1 | 1,380.3 | 1,354.7 | 39,06,156 |
Anthem Biosciences Ltd | 739 | 767.1 | 730 | 7,22,248 |
Anupam Rasayan India Ltd | 1,324.4 | 1,345 | 1,311.1 | 3,63,297 |
Apar Industries Ltd | 11,867 | 12,327.5 | 11,840.5 | 1,05,568 |
Phoenix Mills Ltd | 1,807.1 | 1,834.9 | 1,776 | 7,43,284 |
Pidilite Industries Ltd | 1,407.1 | 1,414.1 | 1,380 | 5,69,200 |
P I Industries Ltd | 3,032 | 3,100 | 3,012.5 | 1,82,176 |
Pine Labs Ltd | 195.2 | 196.79 | 193.21 | 6,31,723 |
Piramal Finance Ltd | 1,693.9 | 1,719.3 | 1,632.2 | 2,33,863 |
Computer Age Management Services Ltd | 747 | 759.9 | 745.85 | 9,85,067 |
Canara Bank | 144.04 | 144.95 | 142.84 | 1,15,00,575 |
Can Fin Homes Ltd | 887 | 917 | 875 | 4,06,100 |
Canara HSBC Life Insurance Company Ltd | 143.21 | 152 | 141.65 | 42,64,879 |
Caplin Point Laboratories Ltd | 1,743.8 | 1,768 | 1,741.1 | 30,826 |
Cemindia Projects Ltd | 646.8 | 656 | 633.05 | 1,43,652 |
Central Bank of India | 36.3 | 36.72 | 35.73 | 62,98,521 |
CESC Ltd | 179.65 | 182.97 | 179.41 | 22,29,627 |
Chennai Petroleum Corporation Ltd | 1,024.1 | 1,039.1 | 1,012.05 | 10,90,415 |
Choice International Ltd | 724.6 | 736 | 721.5 | 4,43,470 |
Cholamandalam Investment & Finance Company Ltd | 1,587.3 | 1,594.4 | 1,572.2 | 4,31,559 |
Cholamandalam Financial Holdings Ltd | 1,568.6 | 1,635 | 1,568 | 1,65,986 |
Sapphire Foods India Ltd | 177.43 | 183.91 | 172.91 | 22,64,581 |
Sarda Energy & Minerals Ltd | 576 | 590 | 575 | 2,20,735 |
Saregama India Ltd | 341 | 347.7 | 339.75 | 1,95,263 |
UTI Asset Management Company Ltd | 1,061 | 1,074 | 1,022.2 | 1,92,882 |
Welspun Corp Ltd | 1,104 | 1,112 | 1,078.2 | 9,02,400 |
Welspun Living Ltd | 132.6 | 133.35 | 127.54 | 32,18,522 |
Whirlpool of India Ltd | 920 | 943.8 | 915.9 | 2,42,855 |
Tenneco Clean Air India Ltd | 592.2 | 607.1 | 588.75 | 3,51,532 |
Leela Palaces Hotels & Resorts Ltd | 434.15 | 438 | 429.4 | 56,277 |
Thermax Ltd | 4,109 | 4,250 | 4,021.1 | 2,27,183 |
Tube Investments of India Ltd | 2,891.1 | 2,925 | 2,873.3 | 4,98,326 |
Yes Bank Ltd | 19.76 | 19.98 | 19.72 | 7,79,48,274 |
Zee Entertainment Enterprises Ltd | 87.88 | 89.09 | 86.42 | 1,69,68,883 |
Zensar Technologies Ltd | 601.65 | 611 | 591.1 | 2,72,572 |
Zen Technologies Ltd | 1,749.5 | 1,825 | 1,648.8 | 48,16,030 |
ZF Commercial Vehicle Control System India Ltd | 15,452 | 15,490 | 14,980 | 11,181 |
Zydus Lifesciences Ltd | 929 | 937 | 926.15 | 2,51,348 |
Zydus Wellness Ltd | 505.15 | 534.35 | 501.55 | 34,68,422 |
Star Health & Allied Insurance Company Ltd | 516 | 518.4 | 501.95 | 5,18,935 |
Sona BLW Precision Forgings Ltd | 581.9 | 585.65 | 575.25 | 14,66,242 |
Sonata Software Ltd | 273.18 | 275.5 | 271.31 | 2,42,963 |
Sun TV Network Ltd | 648.5 | 655.95 | 643.55 | 1,28,037 |
Supreme Industries Ltd | 3,663.5 | 3,760 | 3,655.4 | 1,54,798 |
UCO Bank | 26.76 | 27.02 | 26.51 | 55,91,805 |
UltraTech Cement Ltd | 12,031 | 12,065 | 11,800 | 2,73,682 |
Torrent Pharmaceuticals Ltd | 4,150.5 | 4,208.8 | 4,144 | 1,71,488 |
Torrent Power Ltd | 1,620 | 1,631 | 1,593.4 | 4,84,715 |
Travel Food Services Ltd | 1,308.1 | 1,312.7 | 1,288.1 | 13,965 |
SJVN Ltd | 77.05 | 78.35 | 77 | 28,40,434 |
State Bank of India | 1,112 | 1,114 | 1,105.95 | 1,22,89,401 |
Schaeffler India Ltd | 4,164.3 | 4,165.9 | 4,050.6 | 55,622 |
Schneider Electric Infrastructure Ltd | 1,070 | 1,108 | 1,068 | 1,33,321 |
Shipping Corporation of India Ltd | 297.4 | 301.5 | 294.25 | 71,65,013 |
Shree Cement Ltd | 25,500 | 25,890 | 25,230 | 6,246 |
RBL Bank Ltd | 320.65 | 323.8 | 317.85 | 39,87,750 |
REC Ltd | 382.75 | 387.45 | 380 | 69,81,384 |
Redington Ltd | 228.12 | 230.3 | 227 | 18,19,288 |
Triveni Turbine Ltd | 567.6 | 587 | 557.05 | 95,62,801 |
Shyam Metalics & Energy Ltd | 827.8 | 858.9 | 823.4 | 2,62,569 |
Siemens Ltd | 3,725 | 3,787 | 3,724 | 3,14,116 |
SignatureGlobal India Ltd | 856.85 | 870 | 826.9 | 4,59,230 |
RHI Magnesita India Ltd | 409.35 | 415.5 | 400.3 | 1,34,193 |
Rites Ltd | 222.44 | 224.5 | 218.5 | 5,77,457 |
Tata Elxsi Ltd | 4,635.8 | 4,655 | 4,516.6 | 2,85,533 |
Tata Investment Corporation Ltd | 724.4 | 740.7 | 709 | 15,04,143 |
Tata Power Company Ltd | 434.3 | 439.05 | 431.65 | 60,37,563 |
Tata Steel Ltd | 211.75 | 214.49 | 211.08 | 1,41,49,280 |
Tata Technologies Ltd | 585.05 | 587.45 | 573 | 4,19,238 |
TBO Tek Ltd | 1,281.9 | 1,298.3 | 1,270 | 38,892 |
Rail Vikas Nigam Ltd | 299.14 | 300.98 | 294.26 | 40,62,828 |
Vijaya Diagnostic Centre Ltd | 1,036.8 | 1,042.5 | 1,014.15 | 1,31,278 |
Swiggy Ltd | 283.85 | 284.95 | 277.45 | 75,32,309 |
Syngene International Ltd | 444.65 | 450.95 | 434.85 | 7,45,984 |
Syrma SGS Technology Ltd | 989.45 | 1,032 | 963 | 29,19,239 |
Varun Beverages Ltd | 482.9 | 485.7 | 466.55 | 69,37,225 |
Reliance Power Ltd | 28.71 | 29.69 | 27.9 | 6,52,30,436 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
