Nifty 500

1,039.6

1,062.45

1,030.2

8,96,365

32,635

33,235

32,230

3,764

488.1

492.95

484.5

1,65,862

472.75

476.35

458.55

11,86,898

5,730.5

5,753.5

5,665.5

4,70,926

3,446

3,482

3,412.2

22,70,468

368.65

385.95

366.2

7,23,725

20,347

20,928

19,955

1,34,706

929.3

934.4

920.2

15,10,866

209.27

225.2

208.5

37,88,713

4,523.1

4,598.8

4,507

7,31,221

289.4

294.2

285.15

25,36,752

197.74

199.66

194.61

29,74,983

1,365.9

1,375

1,350

36,48,313

77.07

78.55

76.62

3,21,685

299.1

306.95

293.15

59,19,913

89.29

89.99

86.7

3,47,94,839

4,598.3

4,694

4,525

10,08,621

4,265.8

4,387.3

4,236.1

7,99,635

6,361.5

6,442.5

6,320

3,16,970

10,815.5

11,086

10,765.5

7,09,864

587.05

595.5

583.05

20,12,903

4,443.5

4,559.5

4,416

2,14,778

295.45

299.35

293.05

9,69,704

4,266.8

4,449.8

4,233

11,91,662

575.15

586.15

570.9

6,29,308

125.7

129.1

125.33

1,12,38,446

781.05

800.45

774.2

6,87,921

2,175.8

2,284.2

2,130

7,82,576

1,32,145

1,35,770

1,31,740

5,538

186.38

194.85

182.26

1,74,85,280

39.9

40.87

39.02

1,05,12,603

4,747.3

5,090

4,734

12,80,422

273.45

276.9

271.1

17,72,320

469.35

471.15

462.3

81,49,142

314.52

323

309.51

92,94,838

1,150.9

1,214.5

1,136.3

53,31,848

360.1

369.8

355.05

9,00,690

2,171.3

2,177.8

2,139

7,38,058

502.8

506.9

499.05

10,12,434

1,016.2

1,068.9

1,010.2

1,85,876

1,240.8

1,272.9

1,235.1

56,576

709.6

733.95

690.15

22,40,743

930.6

933.55

910.85

2,62,362

275.53

286.9

273.28

12,94,129

5,348.5

5,384.6

5,290

7,462

403.35

417.95

400.1

3,10,370

1,818.4

1,846.3

1,785.8

3,04,562

410.6

415

400.8

13,02,741

2,005.8

2,018.2

1,991

2,25,321

612.85

627

606.65

4,27,230

588.5

598.5

572.8

1,32,98,013

1,136

1,168

1,131.25

85,291

348.85

352

341.95

4,09,704

31,365

32,880

31,215

5,020

1,492.7

1,549.7

1,480.1

77,524

1,400.4

1,450.7

1,387

21,12,044

444.45

451.2

438.75

1,16,51,499

212.76

219.85

209.8

32,47,199

1,792.4

1,855

1,778

2,88,098

669.85

690.4

654

33,65,213

94.49

96.56

93.99

1,19,35,153

2,107.2

2,177.3

2,085

5,28,548

320.1

323.7

317.2

1,88,458

1,089.9

1,148

1,083.95

38,22,222

990.55

999

965

2,60,963

1,769.4

1,832

1,759.8

8,11,597

460.15

469

453.1

4,43,254

1,637.2

1,678.9

1,595.1

4,60,196

256.71

275.8

251.5

58,19,368

180.58

181.74

178.41

20,76,878

183.38

191.56

181.8

27,65,486

823.15

846.9

809

39,94,254

797.6

802

772

1,58,024

440.8

450.2

439

3,35,939

1,035

1,098.3

995

79,69,792

314.55

326.15

311.45

5,59,929

1,406.7

1,443.9

1,389.9

1,97,880

2,760.9

2,813.3

2,756

23,38,789

1,105.55

1,117.75

1,095.6

76,612

180.69

182

173.2

63,50,461

1,587.3

1,605.5

1,566.6

7,95,360

1,414.2

1,499.9

1,405.1

3,80,843

416.55

423.85

412

12,61,407

316.4

317.9

314.5

99,80,241

32,200

32,295

31,000

1,64,360

165.47

167.9

163.6

1,28,40,803

7,216.5

7,443

7,180.5

60,756

451.1

462.5

448.1

15,09,926

1,962.5

1,975.2

1,919.1

1,50,231

4,077.7

4,147

3,868

31,53,381

1,093.2

1,099

1,064.5

6,96,256

437.05

439.95

428.2

1,17,86,646

984.95

1,016.3

979.35

21,14,591

656.35

692

653.05

6,92,738

6,452

6,515

6,262

4,66,995

93.2

94.18

91.26

91,29,145

161.99

166.44

160.4

36,94,999

834.05

869.35

831

51,174

688.7

704.9

681.65

4,34,921

35.01

35.43

34.65

29,68,475

143.47

145.6

142.9

82,04,012

1,555.9

1,573.2

1,516

2,30,855

21.63

22.27

21.55

90,90,593

150.22

154.55

148.53

30,90,523

541.2

556

539.2

9,44,945

135.89

138.64

134.16

1,10,29,706

103.92

105.78

103.01

1,46,44,667

40.96

41.5

40.6

18,88,416

401.85

405.25

399.2

62,66,676

110.31

114.34

109.08

68,58,181

1,346

1,389.9

1,335

4,09,547

293.15

299.8

291.35

4,82,105

262.79

264.83

260.02

42,39,788

1,687

1,735.5

1,681.7

5,17,538

342.8

347.95

339.4

19,71,642

889.6

929.9

885

2,36,182

293

298.3

291.25

72,43,806

653.45

671.8

645.35

13,49,078

4,961.5

5,060.5

4,941.5

5,20,325

444.75

466.3

443.15

6,16,432

100.22

100.94

96.21

3,14,38,140

10,259.5

10,450

10,210

32,677

921.55

924.7

909.8

39,82,355

2,225.4

2,284

2,187

1,34,893

516.1

549

507

9,89,345

174.67

175.08

168.8

1,08,35,824

19.29

20.03

18.67

13,76,29,768

766.3

784.75

763.55

9,45,281

123.54

126.55

122.66

12,21,431

2,947.8

2,985

2,920.3

20,698

544.95

563.6

538.35

42,12,809

279.03

281.65

273.2

20,55,516

1,255.7

1,268

1,246.5

19,96,768

491.95

496.4

483.6

30,03,638

738.55

744.7

720.55

3,73,345

945.4

959.35

936.1

1,00,634

65.4

67.57

65.1

20,26,124

1,468

1,508

1,434

2,57,800

689.45

694.45

682

10,11,633

723.4

741.6

717.05

14,37,495

2,739.3

2,768.9

2,732.1

11,09,759

1,568

1,609.6

1,558.1

1,24,487

514.2

534.95

511.5

14,74,411

76.17

79.9

72.33

5,62,04,703

9.52

9.63

9.37

37,48,35,087

67.23

68.64

66.69

1,69,10,557

123.23

129.7

122.34

1,82,09,699

59.5

61.68

58.93

1,08,44,006

347.6

359.4

345.05

2,21,701

164.61

167.05

162.6

16,08,269

5,235

5,578.5

5,193.5

1,70,430

1,412.7

1,429

1,398.8

1,73,032

907.25

927.45

900.1

2,25,153

305.3

316.9

302.3

14,05,123

2,395

2,424.9

2,340

3,51,454

1,411.95

1,425

1,282.4

79,28,505

2,287.6

2,321.4

2,227

22,71,317

1,235.8

1,252

1,150.05

1,29,60,727

8,095.5

8,181

8,060.5

37,127

1,713.5

1,798.1

1,702.9

1,61,904

2,472

2,509.6

2,459.8

56,508

2,299.5

2,372.8

2,283.2

8,38,461

651.2

657

644.75

3,60,197

1,591.1

1,636.6

1,571.6

2,84,221

1,408.9

1,435.5

1,399.9

3,24,606

289.15

300.75

286.5

6,27,300

1,113.45

1,137.2

1,110.2

16,66,180

117.34

122.25

116.06

46,20,144

533.85

544

527.05

20,82,062

1,007.55

1,032

956.55

45,34,019

1,373.2

1,399.4

1,344.6

5,68,319

420.05

421.7

411.6

4,39,103

4,282.3

4,480.5

4,240

9,51,597

3,379.8

3,495

3,362

1,18,261

2,296.1

2,351.5

2,262

12,99,351

3,038.4

3,089

3,035

23,00,917

294.4

299.3

290

16,62,707

783.3

787.1

769.4

25,22,454

13,048

13,253

12,978

4,64,098

1,221.9

1,265.6

1,208.55

2,72,423

1,690.3

1,738.9

1,675.6

1,29,232

449.7

451.85

441.65

48,32,080

133.67

138.48

131.32

72,74,022

1,719.5

1,783

1,715

71,492

926.15

955

923

1,49,018

1,694.3

1,735

1,657.4

5,08,464

182.79

185.21

182.5

9,43,394

1,098.8

1,116.2

1,078

3,56,669

1,312.8

1,335.9

1,304.2

13,95,501

2,878.7

2,979

2,818

36,48,371

1,856

1,892.1

1,836

6,80,205

1,814.5

1,850.7

1,807.3

63,06,448

1,533.2

1,568.9

1,517.9

89,511

337.39

340.49

333.02

1,59,07,329

659.3

689.75

656

1,73,639

1,373.5

1,416.3

1,359.8

1,40,742

3,231.3

3,349

3,214

1,00,805

798.35

826.8

787.55

14,75,904

1,203.2

1,264.8

1,198.1

1,09,03,519

674.75

677.45

651.1

4,28,578

2,735

2,764

2,692.9

10,81,669

784.85

787.6

777

2,77,20,358

588.2

603.15

585.6

28,06,940

2,273.2

2,300

2,188.2

4,05,577

7,570

7,766

7,494.5

18,061

1,236.5

1,253.1

1,215

2,05,953

4,269.4

4,384.9

4,261

42,387

250.23

257

248.31

24,72,229

8,949

9,013.5

8,752.5

5,90,278

473.7

485.9

470

55,42,670

35.79

38.17

35.31

8,33,60,730

1,202.8

1,234

1,190.05

4,95,740

2,004.5

2,039.5

1,979

5,81,997

7,732.5

7,845

7,684.5

4,07,458

423.85

434.2

421.9

3,37,070

257.46

258.72

252.5

11,53,538

195.84

199.1

191.71

12,80,428

1,863

1,875

1,809

2,82,029

705.25

708.3

687.6

11,51,133

1,563.2

1,591

1,551.9

23,90,129

626.85

629.7

604.4

25,86,116

883

909.85

865.3

32,04,736

350.5

355.85

347.5

57,22,477

4,117.2

4,158

4,097.4

2,82,947

1,699.5

1,744.4

1,675

26,40,800

16,125

16,209

15,617

17,848

1,004.15

1,012.1

992.9

13,46,555

28.4

30.33

28.12

8,93,55,975

1,442.4

1,447.9

1,400

2,43,234

1,417

1,444.6

1,388.2

2,66,156

177

180.75

174.4

2,73,00,659

1,391.9

1,398.5

1,370.1

9,67,932

1,108.1

1,137.2

1,091.2

5,52,580

631.4

645.15

629.95

17,93,446

142.42

145.99

141.16

25,59,209

4,193

4,298.3

4,157.7

4,12,945

704.15

723.25

696.05

5,46,840

435

436.7

426

67,80,544

210.07

212

208.6

2,23,79,072

569.15

571.9

551.85

11,76,327

1,243.4

1,265

1,223.4

85,400

167.32

175.38

165

7,12,670

581.4

594.4

580.05

2,11,436

346.75

351.8

340.85

3,92,524

109.22

110.5

106.01

40,90,624

3,187.2

3,239.9

3,162.5

2,37,218

315.9

328.9

314.51

11,10,099

1,242.3

1,270

1,225

91,483

952.55

969.75

943.1

7,88,059

199.36

202.75

197.88

3,93,63,394

321.4

324.4

307.7

1,24,59,462

374

378.75

369.05

48,34,153

216.48

222.5

214.5

21,32,167

569.85

580

553

13,08,764

44.63

47.4

43.4

1,37,35,769

820.7

836

812.2

5,21,173

3,808.9

3,893.6

3,767.9

3,15,661

835.25

862.75

827.25

2,23,509

490.45

492.9

481.3

1,31,73,088

720.95

734.95

707.6

1,90,62,006

41.37

42.63

40.96

1,35,07,212

178.46

179.07

176

1,82,92,305

1,024.95

1,054.6

1,017

4,58,182

429.05

439

422.5

1,98,689

4,006.5

4,095.5

3,988.7

72,523

1,620.4

1,673.3

1,613.6

96,06,128

600.15

625.85

594.55

2,35,269

3,664

3,702.4

3,623.1

6,22,295

403.55

412.1

399.05

88,295

216.77

222.49

215.55

4,37,688

287.1

299

282.95

1,14,25,117

421.2

432.55

417.45

6,48,016

969.6

1,008.85

965.9

11,15,340

77.85

79.68

76.83

36,27,404

1,464

1,470

1,431.9

7,15,448

590.05

594.9

570

28,95,106

3,305.7

3,348.1

3,235.9

29,64,226

19.84

20.15

19.77

6,70,59,790

88.1

92.14

86.64

1,47,98,633

7,111.5

7,160

7,049

4,13,746

845.1

880.95

837.65

2,47,305

326.4

335.6

324.3

1,15,927

512.75

516.35

496.55

9,90,609

547.3

561.8

544

2,95,745

301.6

306.65

301.1

1,70,11,704

158.33

161.7

157.13

21,07,173

298.19

306.75

295.01

9,72,669

239.73

246.36

235.67

40,30,666

1,256

1,273.1

1,237.3

11,61,639

245.73

253.2

244.1

3,27,01,729

5,584.5

5,820

5,567.5

39,519

397.3

418.2

395.8

14,22,827

138.71

143.82

137

78,51,083

972.7

982.25

958.35

3,56,151

244.58

251

243

8,82,157

493.25

497.3

476.8

17,60,980

3,383.3

3,399

3,267

2,10,272

274.13

276.8

269.55

77,97,230

147.44

151.46

145.78

1,38,03,000

737.4

758.95

735

90,411

4,670.5

4,789.9

4,656.7

27,678

1,421.3

1,430.9

1,409.1

34,19,416

3,824.8

3,968.8

3,760

11,97,372

14,405

15,087

14,283

28,158

462.75

479.25

461.15

6,64,483

847.95

868

839

14,53,183

402.2

406.6

395.65

57,43,207

1,154.6

1,223.9

1,152.2

4,20,78,914

100.13

102.78

98.41

1,18,46,085

7,753.5

7,959

7,740.5

1,93,996

451.2

457.7

440.4

37,29,295

3,580.9

3,640.2

3,550

2,40,604

462.4

514.35

447.35

71,50,693

1,130.15

1,154.9

1,123.55

2,09,698

527.6

540.45

524.85

1,35,558

566.15

605

548.15

7,72,58,510

211.37

214.46

205

2,87,75,240

1,783.6

1,853.2

1,772.2

10,88,815

3,293.4

3,399

3,279.1

2,91,192

1,326.2

1,348.8

1,324

1,40,56,743

1,772.1

1,819.3

1,765

3,80,216

419.35

423.55

411.85

27,98,721

1,438

1,573.8

1,425

39,14,727

491.75

497.95

481.5

3,04,897

635.35

641.55

630.4

22,39,399

407.7

423.8

404.2

2,29,965

2,107.1

2,170

2,099.6

61,379

909.9

923.5

901.4

25,14,713

701.1

723

691.1

12,76,314

1,568.2

1,575

1,529.9

12,25,033

1,569.1

1,581.5

1,520

2,02,756

1,295

1,303.9

1,254.1

44,27,307

816.75

828.9

796.1

9,46,053

9,576

9,663

9,528

1,90,469

1,770.7

1,799.9

1,757.3

9,20,624

89.39

90.89

88.32

37,85,758

456

462

451.05

1,64,41,909

1,664.7

1,710

1,592.8

1,17,57,918

279.12

288.3

277.06

12,61,263

736.1

765

727.5

6,09,438

1,211.15

1,219.9

1,189.85

4,20,210

405.3

418

402.35

27,34,805

2,315.8

2,387.9

2,303

44,782

1,317.1

1,348.8

1,293

56,38,719

370.85

372.8

367.65

1,96,78,907

4,014.3

4,108.9

4,000

24,872

486.95

509.95

481.4

2,29,667

2,765.3

2,818

2,755

47,736

289.95

298

289

19,15,175

1,411.3

1,422.4

1,387.7

1,22,362

7,328.5

7,594

7,304

3,43,502

25,180

25,510

25,150

7,767

340.6

351.55

338.65

46,18,358

558.3

569.95

548.65

1,89,555

61.79

63.79

61.41

23,80,448

105.16

106.58

104.32

3,08,123

1,413.7

1,449.7

1,382

1,96,974

1,067.65

1,099.25

1,032.5

17,70,123

1,585.1

1,618.8

1,556.5

22,90,223

212.9

216.87

207

6,18,85,765

714.5

722

700

5,20,204

188.14

195

184.5

4,20,955

37,665

38,250

37,565

17,217

1,768.3

1,807

1,762

1,43,611

80.66

82.28

79.98

1,40,88,780

163.95

165.6

161.4

11,12,868

4,816.1

4,887.4

4,750

2,62,223

956.05

992.7

951.35

10,72,624

979.35

1,046.55

972.1

17,87,464

77.9

78.39

75.75

2,62,74,501

1,187.1

1,224.8

1,182.5

22,858

3,493.5

3,589.5

3,443.3

5,42,362

2,267.4

2,315.9

2,261

2,93,014

921.85

954.75

917.5

92,246

1,577.9

1,584.3

1,525.5

6,01,186

540.75

549.9

533.3

10,46,981

811.05

817.4

804.05

8,68,267

36,690

37,690

36,295

30,157

308.1

310.75

300.15

1,05,31,252

775.5

786.5

764.1

1,30,079

999.4

1,019.45

996.1

25,53,726

2,680.4

2,726

2,641.8

22,86,997

760.8

775.85

755

14,58,679

140.85

141.86

138.15

1,89,04,603

909.6

913.5

876.3

2,62,360

140.62

147.99

138.5

17,12,418

1,695.6

1,701

1,661.1

4,88,669

840.7

868.2

833.8

15,97,049

4,014.3

4,088.1

3,983.2

21,62,213

290.05

295.01

287.22

35,67,361

1,404.4

1,434

1,397.6

1,14,258

397.9

401.4

395.5

3,86,889

462.95

472

456.15

26,34,632

1,147.35

1,170

1,142.5

12,41,513

282.08

292.96

279.3

13,36,659

460.4

474.6

458.2

1,13,166

3,476.2

3,706.3

3,465

1,48,997

648.6

667.6

640.2

1,83,843

36.01

36.4

35.55

56,87,425

106.98

111.37

106.11

19,55,433

262.51

267.29

260

14,72,909

5,232

5,250

5,102.1

4,95,775

873.05

937

867.05

20,49,322

256.79

261.5

252.17

3,33,65,767

218.02

223.7

214.6

6,20,95,253

973

1,014

967

1,57,709

165.61

166.3

163.35

93,62,530

828.7

851.55

817.95

5,78,590

880.2

923.6

872.5

27,09,627

349.85

358.95

348.5

15,86,087

276.79

285.83

275.15

8,02,546

2,318.6

2,412.9

2,305.2

87,764

242.89

246.3

238.61

48,96,976

3,205.1

3,289

3,140

5,30,820

6,680.5

6,999

6,605

3,17,741

1,065.65

1,079.55

1,047.25

42,59,236

1,413.8

1,446

1,411.7

9,67,660

1,238.6

1,267.4

1,233

17,52,335

1,824.3

1,863.9

1,735.1

23,07,423

284.8

288.8

283.9

1,17,89,941

1,048.35

1,054

1,027.55

45,26,003

541.5

554.95

537.45

38,55,030

373.5

376.4

368.7

56,55,425

2,327.3

2,388.6

2,299

16,76,706

113.09

113.45

111.6

1,14,01,908

1,033.65

1,041.25

995

31,81,116

1,696.7

1,701.1

1,667

11,13,981

8,033

8,088

7,901

6,16,686

1,995.3

2,054

1,983

3,35,532

4,733.2

4,811

4,648

54,923

547.15

558.5

542.75

21,52,348

1,775.9

1,796.8

1,746.2

3,25,363

1,394.3

1,408.9

1,389.4

5,06,429

3,081.2

3,134.8

3,070

5,28,353

739.55

754

736.6

1,65,542

1,341

1,354.3

1,333

97,403

11,532

12,009.5

11,379.5

94,911

126.05

129.55

124.3

33,25,717

169.9

172.2

168.37

1,30,81,619

2,485.1

2,538.9

2,470.7

4,36,871

24,950

25,550

24,815

11,419

1,011.3

1,030.4

983.55

92,63,466

434.7

452.5

432.7

1,36,939

4,754.9

4,889.9

4,721

42,686

965.9

969

951.05

1,90,318

3,488.2

3,543.3

3,462.7

7,34,340

1,477.1

1,498.9

1,465

70,231

26.47

26.87

26.25

55,31,288

11,998

12,246

11,954

3,49,586

444

461

439

11,77,528

925.25

1,037.5

915

21,05,074

94.94

96.75

94.3

11,03,338

670.3

687.9

666

9,74,382

1,768.9

1,836.3

1,762.1

52,83,235

1,101.1

1,106

1,090.05

1,37,74,745

4,286.6

4,337.9

4,225

1,75,146

1,180.1

1,183.35

1,080

2,32,827

288.29

296.71

284.61

53,07,579

1,065.55

1,070

1,005

4,28,259

2,396.9

2,505

2,388.8

51,07,719

1,358.5

1,426.7

1,347.4

36,93,260

1,223.5

1,258.7

1,214.05

1,66,148

1,680.1

1,728

1,676.4

21,207

411

424.5

396.25

49,99,297

553.85

573.05

551.35

4,05,886

143.53

145.48

142.93

1,02,86,783

2,968.7

3,129.8

2,897.1

5,77,229

3,517.6

3,615

3,500.1

32,231

756.65

761.95

722

10,31,823

4,410

4,486.6

4,361.4

9,58,536

424.55

435.45

421.1

45,14,900

303.44

309.88

301

71,53,014

1,285.2

1,290

1,271.3

15,584

4,297.3

4,344

4,200

16,22,094

25.45

26.14

25.33

40,48,718

1,327.8

1,345.9

1,325

1,17,44,802

323.45

325.45

312.5

70,90,647

337.2

346

334.6

59,86,606

693.25

713.25

690.3

3,73,181

1,520.6

1,595

1,490.9

11,39,761

1,174

1,197

1,162

12,35,448

53.91

54.25

52.93

10,31,28,445

328.7

344.35

327

7,79,681

546.5

558.95

542

3,76,703

1,207.45

1,218

1,175.3

11,27,781

130.16

134.9

128.65

9,84,117

812

830

799

2,50,137

2,493.6

2,563.7

2,472.2

4,11,464

536

572.9

531.5

6,79,974

1,674.4

1,751

1,647.3

7,46,904

15,002

15,201

14,831

16,924

927.4

951.75

922.55

7,01,337

490.85

504.2

481.2

4,29,201

123.34

127.32

121.51

1,07,70,103

1,405.2

1,455.9

1,401.1

4,49,785

15,056

15,995

14,998

2,84,856

564.85

577.95

560.5

15,01,889

256.98

266.19

255

4,27,022

512.65

520.8

508.5

3,89,523