Nifty 500

1,168.1

1,192.8

1,151

17,07,560

36,035

36,270

35,870

3,976

506.4

516.8

502

2,71,851

5,510

5,660

5,500

13,42,849

3,457.1

3,529

3,415.5

37,22,055

318.5

323.5

316.4

7,98,934

18,500

18,830

18,445

46,841

955.15

967.7

903.35

35,51,821

279.85

289.55

275

91,87,334

1,499.8

1,557.9

1,484.5

3,71,373

173.63

176.28

171.89

70,05,144

5,333

5,367.5

5,281

4,32,283

1,225.3

1,244

1,222.6

7,47,939

581.85

592

573.35

2,09,948

8,271

8,650

8,225

5,90,351

95.33

96.44

94.78

47,42,088

145.59

149.45

144.69

66,02,913

6,774

7,007

6,752.5

1,30,066

1,067

1,088.1

1,067

7,52,130

1,658

1,662.4

1,579.9

20,01,257

4,299

4,398

4,270.1

7,58,827

4,910

4,975

4,876

10,83,102

8,275

8,334

8,233.5

2,56,657

14,200

14,294

14,050

1,92,713

642

649.9

635.05

24,66,390

3,900

3,948.4

3,885.5

3,74,241

2,456

2,456

2,415.6

1,67,663

1,014.3

1,075

1,010.2

2,78,174

862

863.95

852.4

11,51,946

2,101.5

2,107

2,061

2,02,601

615.9

627.3

613.5

10,39,127

292

298.75

289.05

40,94,497

394.9

414.8

384.15

30,62,591

127.46

129.9

124.8

42,42,745

17.94

18.21

17.88

4,04,57,176

734.65

738.5

731.3

1,39,854

134.29

136.4

132.4

15,43,467

3,011.7

3,108.7

3,000

17,154

564.4

567.5

560

15,52,610

335.75

341.4

322.4

23,88,341

1,299.5

1,309.9

1,288.5

7,20,726

486.5

488

469.4

41,47,385

1,776

1,809

1,765.5

26,66,057

445.75

449.2

432.85

19,85,052

2,030

2,037.5

2,009.2

2,22,982

505.2

513.9

505.2

8,92,002

1,365

1,390.9

1,356.4

68,791

2,265.2

2,270

2,190.4

11,52,060

1,959.9

1,961

1,938.3

30,19,876

1,538.8

1,551.5

1,503.8

1,46,539

405.2

418.7

402.2

97,54,089

623.5

629.4

619

1,24,458

1,660

1,675

1,648.1

9,17,427

2,774.6

2,796.6

2,751.2

85,234

154.44

157.74

154

1,28,06,006

2,109.7

2,124.9

2,089.1

1,68,834

114.81

115.37

113.6

1,12,02,537

603

605.85

590.05

63,62,181

1,193.8

1,196.2

1,182.7

1,74,676

477.6

480

465.45

9,82,060

37,900

38,335

37,755

2,131

582.8

594

580.3

9,80,159

107.2

107.42

105.7

71,14,277

2,286

2,307

2,271

2,32,091

272.25

273.75

266.35

3,55,396

1,050

1,087.2

1,032.3

26,59,684

1,311.5

1,327.4

1,291

48,600

2,070

2,108.6

2,062.3

4,86,095

1,218.7

1,225

1,204.7

8,90,480

4,056

4,062

4,030

9,01,290

308

316.9

305.6

48,14,207

427.55

432.15

415.5

6,43,817

4,658.1

4,688

4,542

6,43,855

412.55

416.2

404.35

9,94,119

1,978.4

1,990

1,939.5

1,45,070

86.19

87.8

85.49

8,81,200

304.4

307.7

301

15,30,784

84.92

86

84.9

93,54,641

230.25

240.84

228.61

27,84,996

879

880.7

870

15,23,373

859.7

861.2

851.05

51,018

450.7

461.6

449.8

3,00,321

1,275.4

1,285.8

1,220.3

14,68,654

1,371

1,470

1,351.1

16,73,750

285.3

294.95

282.2

8,13,122

274.25

285.8

268.75

11,90,862

1,645.6

1,720.1

1,593.5

3,10,792

633.45

637

624.7

3,94,390

176.02

177.2

173.52

1,07,29,624

250.7

251.25

248.02

74,79,873

145

145.14

142

85,69,425

119.8

121.9

119.55

49,69,707

88.75

89.47

88.57

57,32,015

286.1

286.1

284.4

61,28,841

170.65

172.21

168.9

29,44,172

410

413.45

408.5

17,49,544

1,827.4

1,832.1

1,794

1,03,018

4,380.7

4,444

4,362

3,35,411

335.55

339.2

334.05

8,16,142

3,856.3

3,899

3,806

8,06,763

478.85

480.45

472.1

5,85,339

5,600

5,629

5,542.3

2,73,169

898.7

915.4

896.1

85,283

1,931.6

1,947.9

1,907.1

1,58,460

297.2

302.8

295.5

3,86,047

2,545

2,552.4

2,521.2

3,10,098

731

736

728.2

1,93,82,042

540

544.95

537.5

14,13,369

674

689.9

670.05

5,97,260

2,890

2,914

2,870.5

8,13,420

43.84

44.91

43.59

38,01,144

342.5

347

342.5

70,12,048

91.5

91.93

90.9

19,41,963

2,638

2,684.5

2,621

14,44,759

1,455.6

1,483.7

1,440.1

5,50,910

191.35

191.96

185.1

1,18,48,696

490

493

470.65

78,53,639

839.4

844.95

835.4

30,873

356.25

359.8

350.85

49,24,276

1,769.1

1,895

1,756.3

3,78,424

873.85

883

839.4

11,46,571

709.95

729.5

707.4

5,83,486

3,323

3,349.6

3,183

10,71,215

1,732.1

1,739.5

1,706

1,27,988

501.05

509.6

501.05

9,74,283

84.22

84.79

84

23,47,275

12.73

12.88

12.6

20,58,55,564

84.62

85.14

84.35

95,39,702

127.1

128.67

126.52

24,75,559

73.98

75.2

73.73

59,29,569

355.8

362.95

354

5,89,264

151.94

155.5

151.8

7,58,514

5,620

5,647.5

5,506

76,165

357.5

357.5

351.1

27,96,734

1,441.6

1,459.5

1,425.3

30,55,929

321.9

325.9

320.5

5,55,082

1,341.8

1,362.7

1,332.5

7,77,727

357.2

359.55

356.25

3,01,498

7,683.5

7,714.5

7,650.5

8,855

32,600

32,680

31,945

91,167

209.55

212.24

205.51

46,11,692

1,382.8

1,411

1,378

2,65,738

1,025.3

1,034.7

1,006.1

1,98,652

1,362.8

1,373.9

1,360

1,60,343

1,094.3

1,120

1,082.1

2,34,548

368.6

380.95

362.75

12,78,670

168.5

169.8

155.17

11,55,82,755

870

875.7

858.05

8,91,154

2,475

2,498

2,405.1

6,08,641

78.28

78.55

77.2

92,48,212

308.4

316.75

307.35

15,50,493

648.65

660

647

1,61,028

1,175.1

1,183

1,155.6

75,81,410

78

78.7

76.85

99,63,031

721.35

729

715

2,65,077

1,537.8

1,574.2

1,530

1,97,325

1,796.5

1,835

1,762

16,28,102

473.3

480

464.05

64,05,412

254.33

257.73

250.8

12,26,171

5,089.5

5,144

5,013.5

28,915

593.9

599.45

583.1

5,17,530

1,514

1,595

1,497

23,92,270

11,662

11,730

11,574

2,08,968

2,008.9

2,050

1,988

24,16,624

2,574.1

2,597.6

2,556.7

44,432

1,097

1,114.8

1,059.1

5,21,265

2,793

2,808

2,738

2,19,164

192.08

194.5

190.9

31,22,432

1,130

1,139.8

1,124.7

93,640

1,328

1,334.4

1,324.1

5,71,095

3,723.1

3,768.5

3,675.3

54,517

2,599

2,641

2,585.7

3,56,679

11,805

11,857

11,572

1,86,998

442.8

451.85

437.1

42,32,298

41.07

41.74

40.76

2,68,92,667

1,385

1,394

1,377.6

1,74,516

1,382.4

1,395

1,370.2

40,491

2,069.3

2,088.7

2,056.1

1,15,784

3,708.7

3,722

3,640

86,067

10,483

10,762

10,316

37,554

1,523.6

1,547.9

1,515

2,24,874

4,607

4,617.7

4,485

87,549

504.25

507.9

502.7

16,04,722

394

396.85

391.1

3,63,90,176

7,112.5

7,206

7,057

20,724

1,504.1

1,522.1

1,490

42,820

1,294

1,311.9

1,288.5

8,72,088

401

403

398.35

1,07,98,068

1,463.8

1,477

1,462.1

7,65,193

795.15

803

769.45

9,84,867

16,631

16,695

16,100

1,77,454

1,970

1,970

1,942.5

4,04,634

8,945

9,000

8,922

2,73,543

445

450

432.15

19,67,067

1,584.8

1,599.8

1,565.8

4,75,170

67.96

69.11

67.79

17,63,773

39.37

39.8

39.2

7,90,881

4,440.9

4,458

4,378

8,40,158

233.38

236.76

233.01

46,91,820

43.67

44

43.21

1,09,47,994

518

527

509.1

4,95,564

4,059.9

4,075

3,990.8

1,01,867

486.65

491.95

485.1

1,37,019

3,442

3,477

3,415.3

1,77,284

933.8

944

914.85

2,21,192

896.65

902.6

895

54,661

813.15

840

801.6

3,94,483

187.53

188.37

185.65

78,23,102

2,021

2,028

1,966.1

5,47,985

26,010

26,355

26,010

10,742

412.8

418.6

410.1

2,87,199

234.24

234.9

228.4

15,36,756

726.55

729

688.35

17,50,097

4,924

4,987.5

4,901

3,94,462

1,350.8

1,355.4

1,321

3,79,616

1,428.6

1,470.9

1,354.1

12,77,146

297.8

301.5

295.1

10,45,223

370.3

384.65

367.2

37,10,557

673.55

702

668

35,67,616

224.22

229.8

197.84

1,82,24,172

497.6

502.55

496.15

3,76,213

519.2

539.95

513.15

4,73,141

131.59

133.5

125.08

1,26,78,121

802.3

811

795

2,86,812

442

447.35

439.55

24,72,286

278.85

278.85

271.85

1,02,87,563

18,650

18,669

18,391

49,218

818.05

821

787

37,53,214

318.05

337.65

316.7

17,40,657

1,855.5

1,871.8

1,852.8

3,90,231

1,097.2

1,124.5

1,075.7

2,94,10,622

4,035.2

4,088

4,020.6

30,264

1,354.8

1,374

1,338.3

1,79,521

304.75

320

302.1

1,38,10,526

183.6

184.9

180

2,21,86,841

1,512.4

1,529.8

1,512.4

3,24,797

1,610.9

1,637

1,595.4

1,14,311

2,452.7

2,457.7

2,375

45,47,979

367

368.7

361.5

40,61,190

354.85

358

341.05

31,15,310

1,334.8

1,337

1,316.6

98,85,638

1,285

1,303.7

1,271.9

8,11,972

606.75

615.3

601.75

2,25,767

2,717

2,730

2,656.9

7,77,123

1,351.1

1,433

1,340

5,76,167

22.69

22.8

22.63

2,55,21,116

94.19

95.6

92.57

2,11,79,751

177.5

177.99

175.5

1,12,82,040

2,735

2,755

2,695

10,67,986

8,020

8,067.5

7,920

3,39,416

805.1

818.65

800.15

1,34,546

306.55

321.65

304.35

13,91,523

437.85

450.65

432.1

3,70,664

588.45

595.9

582.2

1,23,552

5,725

5,800

5,541

19,14,675

564.6

566.55

552.5

3,19,559

207.98

211.52

201

1,94,89,977

1,059.6

1,059.6

1,017

92,84,747

536.1

548

532.1

94,31,736

393.05

395.45

392

50,95,295

2,096

2,099.4

2,077.2

10,54,665

1,540

1,553

1,520

15,20,661

4,939.2

4,968

4,780

12,96,942

22,855

23,500

21,601

3,13,887

551

560

540

10,70,093

1,024.65

1,040

1,017

1,82,159

214.2

215.63

212.31

4,41,705

543.25

550.65

541.55

2,69,177

4,518.1

4,634.8

4,460.4

1,33,639

5,475

5,594

5,448.5

5,07,690

280.6

280.6

275.4

8,33,605

420

421.15

414.5

44,22,078

4,880.6

4,925

4,850

5,857

287.6

304.8

283.65

11,01,666

630.65

643.95

602.45

1,10,60,038

1,895.5

1,917.8

1,893.9

2,91,623

1,176

1,193.3

1,163.1

6,88,856

916.65

919.25

911

1,68,655

381

382.85

377.15

44,23,953

936

937

925

2,95,773

811.1

826.8

803.1

18,02,315

2,161.7

2,214

1,999

14,20,885

14,037

14,038

13,811

3,24,104

1,070

1,084.3

1,067

11,89,799

2,514.9

2,558

2,496.9

10,78,657

39,900

40,240

39,735

10,770

149.45

152.3

146.81

61,78,811

740.25

766.6

733.65

5,50,401

932

945

914.4

1,68,059

260

261.75

258.8

4,33,724

784.3

873

738.9

69,50,507

1,167.3

1,179

1,158.4

2,04,282

606.3

630

601.15

3,32,55,299

2,601

2,619.9

2,570

3,17,731

2,599.7

2,624.9

2,556.5

34,991

2,279.1

2,289

2,256

4,37,610

7,435

7,557

7,329

2,10,061

434

438

431.8

20,26,621

605.5

620.05

603.15

47,899

752.65

771.95

751

43,27,549

201.04

202.69

200

12,24,833

2,200.5

2,215.2

2,196

2,79,115

3,072.8

3,098

3,055.2

1,39,482

1,421

1,455

1,418.2

1,43,95,789

1,639

1,658.7

1,631.4

3,95,441

1,885.1

1,900

1,865.7

2,33,480

76.92

77.69

76.81

70,65,480

177.11

177.85

176.04

6,78,003

1,288

1,293.6

1,276.2

15,06,943

727.1

743.8

720.1

5,48,362

1,356.6

1,369

1,328

17,25,616

665.65

676.95

663.5

7,07,215

611.75

620

603.7

10,48,214

1,737.7

1,769.7

1,686.4

3,07,437

554.45

561.9

546.1

9,63,198

731

738.75

728.75

16,06,078

398.15

399.15

390.1

1,81,089

1,755

1,768.5

1,748

1,29,819

889.5

899

878.1

40,24,185

426.35

436.2

425.3

52,65,823

1,143

1,151.8

1,119.5

14,76,731

1,604.5

1,613.4

1,583.1

7,33,424

9,218

9,315

9,182

1,97,996

1,693.8

1,745

1,651.2

2,25,240

480.05

493

469

18,95,576

271.6

272.85

268.35

77,95,199

2,260.6

2,264.4

2,231

57,559

1,172

1,172

1,162.1

10,72,438

4,776

4,848.2

4,751.1

46,225

596.6

605

587

10,70,113

3,489.2

3,499.9

3,449

34,852

240.61

244.51

236

17,47,484

415.25

415.25

412.5

34,93,763

1,519.7

1,524.7

1,482.6

22,74,374

249.95

270

248.3

2,26,16,837

212

215

207.49

34,40,800

5,426

5,474.5

5,348.5

2,62,771

857.5

863.65

852.1

3,55,030

3,297.9

3,328

3,239.9

1,87,550

1,630.1

1,647

1,606

13,91,604

3,020

3,039.5

3,004.5

7,88,881

1,372.4

1,389.9

1,365.7

12,73,380

1,693.5

1,702.3

1,676.7

23,87,389

209

212.1

208.13

1,43,72,119

271.4

273.55

263

16,13,077

1,103

1,105.7

1,092.1

3,92,474

256.8

263.4

256.8

1,08,58,220

5,379.5

5,428.5

5,361

23,148

1,022

1,024.9

1,004.4

17,27,371

386

386.8

383.1

34,42,481

42,950

42,950

42,000

28,216

321

323.55

317.1

54,31,740

581.95

585.8

568.35

4,49,734

502.1

510

496.55

14,22,279

1,371.5

1,396.3

1,354.1

64,072

7,600

7,670

7,580

1,79,322

27,835

27,975

27,600

7,629

408.05

420.5

404.7

48,40,967

599.25

617.75

584.75

5,51,365

63.33

63.82

62.3

65,82,044

93.86

94.94

93.5

3,87,410

34.26

34.8

34.15

22,85,872

143.38

143.4

141.81

51,73,696

1,735.8

1,745

1,711.7

79,829

19.68

19.96

19.59

71,72,175

131.25

133.19

131

9,42,876

519.95

521.8

514.2

9,94,282

282.4

288.95

281.2

2,18,021

159.24

161.4

158.3

22,38,919

366.75

368.5

358.5

25,88,647

787.5

801.05

778.05

10,11,683

131.95

132.48

130.43

2,25,76,580

811.3

814.5

804.95

1,14,033

152.19

152.86

147.65

9,16,319

1,34,190

1,34,500

1,33,500

2,090

167.01

168.88

165.4

21,84,338

41.16

42.11

40.9

1,38,10,912

1,016.8

1,031.5

1,009.5

72,865

1,208.1

1,255.8

1,183.6

8,38,985

31.36

31.51

31.26

35,74,624

163.94

165.38

162.29

12,98,919

3,598.7

3,655.9

3,551.3

79,998

2,363.5

2,410

2,346

20,46,981

3,502

3,504.9

3,402.1

32,99,237

408.45

409.7

386.85

48,74,880

390.75

394.85

387.75

73,15,232

1,317.2

1,323.9

1,284.1

1,20,583

629.9

637.25

620.55

25,44,167

1,076.7

1,089.2

1,071

1,46,720

134.73

135.98

122.6

2,66,17,033

85.79

86.55

85.61

21,73,109

11,263

11,428

11,263

25,976

1,078

1,113

1,074.5

1,56,14,001

2,466.3

2,498.8

2,430

1,16,753

3,080

3,087.9

3,042.6

65,250

315

316.9

313.15

1,27,63,812

190.5

191.63

189.41

1,54,00,597

721.65

729.9

700.7

2,28,207

63.98

65.09

63.75

10,09,089

197.5

201.5

195.06

31,67,471

1,238

1,256

1,238

36,28,823

318.9

326.7

316.65

15,78,665

2,904.5

2,929

2,871.2

80,764

240.6

242.5

238.37

12,41,537

3,648.8

3,735

3,426.4

79,73,925

1,576

1,586

1,545

1,51,582

238.85

241.69

237.05

1,00,78,070

1,844.3

1,856

1,833.2

15,53,067

111.01

112.4

110.55

28,64,596

569.7

575.65

563.45

39,49,084

1,586.5

1,592

1,569.2

1,38,372

2,101.2

2,109.9

2,055.6

6,09,118

248.21

250

244

61,71,893

1,787.8

1,817.6

1,686.4

12,53,510

530.55

544.85

529.05

2,86,606

1,497.4

1,524

1,497.4

3,59,409

1,139.6

1,144

1,116

5,31,620

19,076

19,400

18,250

91,324

1,156

1,168.9

1,135

1,37,511

260.65

262.7

257.1

6,66,160

931.7

945

928.15

4,98,855

869.7

875.35

836.5

10,37,107

1,444

1,451.3

1,435

1,18,762

657.55

663.6

655.55

4,27,282

1,481.5

1,508

1,446

46,46,531

1,642.7

1,675

1,635.5

2,08,483

345.8

355.6

345

3,52,219

332

335.85

328.65

45,98,346

1,775

1,792.2

1,770.5

1,71,271

720.5

730

717.75

1,27,012

4,177.2

4,241.4

4,167.1

20,370

841.15

843.95

831

6,94,855

1,866.2

1,922

1,862.8

16,17,860

1,628

1,658

1,617.8

1,64,486

410.5

414.95

408

3,25,465

841

844.9

823.55

4,72,590

1,214.6

1,222

1,208.5

3,15,118

1,047.2

1,063

1,022

25,79,738

176.58

176.88

174.61

95,69,899

1,365.2

1,398.3

1,319.5

9,31,312

163.17

167.22

162.1

61,94,885

24.34

25.3

24.22

5,05,52,570

2,759.5

2,794

2,736.6

2,87,031

48.15

48.99

47.95

5,23,62,545

308.05

312.4

307.15

4,90,454

280.75

288.95

278.25

2,63,03,196

403.7

412.2

397.85

22,60,564

1,424.7

1,434

1,407.5

5,09,551

2,997

3,106.5

2,985.6

24,69,173

25.18

25.91

25.05

1,57,59,138

2,772

2,783

2,742.2

1,42,399

3,351

3,364

3,286.1

30,969

847.45

864.6

844.7

2,50,764

4,941

5,003

4,891.3

11,66,858

453.1

459.3

449.2

68,70,933

347

349.8

343.65

42,74,035

701.45

707.6

693.4

35,263

2,615

2,640.6

2,610

2,62,181

4,499

4,499

4,431.7

2,99,219

288.55

291.4

287.8

3,49,699

1,556.7

1,573.2

1,531.6

79,910

1,115

1,134

1,109

32,39,689

1,006.9

1,027.8

982.6

7,17,867

3,940.1

3,984.5

3,921

2,21,514

636.45

654.15

630.3

4,99,505

94.25

95.3

93.5

7,88,137

659

666.7

653.65

14,53,309

1,400.3

1,408.2

1,377.5

99,991

26.4

26.54

26.35

28,82,482

12,105

12,105

11,970

1,71,352

1,339

1,361.4

1,334.2

1,06,424

1,839.8

1,865

1,821.3

7,18,142

164.09

169.7

159.25

59,04,913

1,635

1,681.5

1,634.3

60,89,110

1,066.25

1,071.1

991.15

9,07,092

1,625.7

1,647.7

1,580

1,47,676

513.45

524.2

512

6,82,905

562.8

584.9

561.1

10,34,341

108.72

110.08

107.93

74,31,528

1,285

1,292.1

1,265.1

5,57,760

573

575

570.15

8,82,844

143.74

145.3

141.75

27,52,964

515.05

519.8

513.2

2,05,861

1,755.2

1,764

1,730

1,56,599

1,082.3

1,092

1,078

8,79,013

3,781

3,833.6

3,716.1

4,49,437

693.65

713.45

669.1

36,73,235

380.55

382.7

377.3

26,14,409

187.55

189.69

186.75

99,24,021

872.8

880

797.3

1,60,58,460

389.8

390.25

384.15

16,93,465

532.95

540.6

520.8

6,11,836

4,604.2

4,663

4,585

22,448

1,945

1,957

1,925.1

24,25,268

499

507.65

497

7,07,360

1,721.1

1,759

1,713

1,94,337

2,637.2

2,656

2,562.1

1,03,315

1,114.2

1,117.7

1,093.2

6,66,151

533.85

535.45

523

2,27,185

569.85

580.75

568

1,98,994