Nifty 500

1,014

1,045.5

1,010.1

5,88,801

442.15

459.3

440.4

1,01,989

427.7

442.55

423.55

3,91,984

1,121.6

1,157

1,103.3

68,696

6,139

6,430

6,070

3,12,807

24,960

25,485

24,650

4,600

345.85

356.9

343.7

11,98,027

368.6

375.1

361.6

4,38,244

420.5

424.77

418.1

1,14,600

1,753

1,799

1,724.8

1,01,870

236.35

250

232.9

23,00,943

3,620.9

3,663.9

3,596.8

9,08,346

235.9

244.5

234.7

22,16,266

379

385.7

372.5

2,15,244

4,167

4,382.9

4,142.2

3,57,511

3,926.5

4,041

3,890

4,46,479

1,910.8

1,929.9

1,892.9

3,23,991

2,825.8

2,858.1

2,802.4

12,57,819

276.35

289.6

271.8

11,62,417

210.82

218.15

208.12

5,20,483

1,424.7

1,467.5

1,421.5

30,14,862

502.5

514.7

494.15

3,90,232

2,232.7

2,300

2,218.5

4,21,413

694.6

696.15

686.85

1,03,22,008

516.75

528.35

511.5

8,33,717

487.1

509.5

484

2,27,155

1,011.8

1,054

1,007.4

5,41,950

358.6

366.45

356.25

41,91,665

205.42

214.38

203.7

23,98,788

1,835.2

1,905.3

1,806

1,14,525

460.2

468.35

459.3

77,028

902.5

975.7

881.6

15,41,198

785

789.2

778

3,16,011

297.8

303.95

293

39,26,806

1,191.9

1,229.8

1,184.3

5,16,944

469.95

500.05

464

4,00,154

7,695

7,934.5

7,658

54,389

14,151

14,791

13,902

81,221

2,019.4

2,060.2

2,000.1

2,81,014

7,592

7,708

7,562.5

2,14,198

386.25

399.25

385.55

2,01,263

195.83

202.42

194.65

6,39,627

686.2

700.05

683

2,48,314

4,303.6

4,380

4,245.6

2,72,318

307.4

324.7

302.3

1,31,08,865

1,215.4

1,268

1,200.1

1,36,01,580

357.55

370.3

356.05

5,61,119

1,588

1,625.8

1,581.3

20,093

1,334.4

1,384.9

1,305

1,34,921

161.51

167.65

160.7

22,94,497

528.85

547.8

523.85

4,36,037

804.65

845.25

803

4,77,274

659.15

672.55

657

1,15,715

58.82

61.42

58.2

1,24,34,994

366.9

374.3

350.2

1,24,11,166

140.78

141.29

137.32

10,69,762

538.1

567

531.3

13,89,463

1,609.1

1,656.2

1,598.2

84,035

1,590.2

1,621.2

1,572.1

87,577

9,670

10,050

9,575

1,33,139

447.7

458.65

447.2

12,14,403

29.73

31.3

29.53

4,07,15,328

948.5

993.3

940

2,71,421

1,340.8

1,377.8

1,336

38,631

224.58

226.29

223.69

70,38,185

28.78

30.13

28.71

53,85,638

124.53

130.48

123.66

19,59,757

232.95

237.38

232.31

83,59,227

792.8

806.45

772.25

20,74,288

362.5

379

359

2,70,036

210.6

218.06

209

76,96,840

1,563.9

1,608.8

1,557.7

2,28,747

674.75

696.95

667.75

4,07,761

190.76

199.99

189.15

6,72,189

795.15

822

793.8

5,63,274

3,288.3

3,349.6

3,224.3

97,213

8,900

9,175.5

8,845

2,99,256

11,311

11,689

11,260

1,31,830

654.4

664.2

650.45

9,72,560

3,117

3,176

3,108

1,95,895

672.25

700.15

663

98,898

837.4

852.05

831.7

10,32,279

378.05

385.15

376.8

60,27,143

889.6

925.9

871.8

3,81,345

1,117.9

1,159.6

1,114

83,477

506.95

531.75

504.9

28,68,175

290.55

299.5

285.9

18,43,682

2,247.9

2,289.6

2,241.5

1,01,499

331.25

343.6

329.45

27,00,327

1,790.3

1,835

1,784.1

4,02,319

494.65

506.75

492

26,45,946

334.1

344

328.65

17,23,329

670.05

694.2

664.15

55,508

221.75

227.36

218.56

8,93,690

375.15

387.2

373.8

3,95,761

3,113.4

3,236.7

3,085

1,61,924

1,217.4

1,302

1,210

13,53,169

2,475

2,551.1

2,466.2

9,51,360

1,192.8

1,247.8

1,186.2

13,06,667

1,702.4

1,750

1,698.5

7,14,877

177.19

185.9

175.31

2,25,06,455

306.05

324.7

304.35

17,59,497

33,665

34,450

33,620

4,386

884.15

906.7

871.65

62,225

143

146.23

142.02

68,99,230

2,267.4

2,305.5

2,260

2,56,009

3,611.4

3,650

3,533.4

7,28,026

4,803

4,894.7

4,769.6

6,54,783

2,835.4

2,924

2,769.8

2,49,004

2,369.5

2,432.8

2,344.1

17,003

2,133.4

2,203.8

2,121

1,98,064

424.3

435.15

416.4

8,13,950

1,593.2

1,643

1,590

1,90,477

493

504.5

491

8,37,454

377.75

388.75

377.6

54,12,847

5,737.5

5,900

5,679.5

11,810

1,161.1

1,194.4

1,158.3

8,04,213

4,306

4,535.1

4,300.1

10,74,029

18,265

19,020

18,160

13,875

1,596.5

1,696.8

1,590.1

8,91,223

411.45

425.05

410.45

4,39,817

1,232.8

1,279.7

1,212.5

69,170

28.65

30.1

28.52

30,46,555

126.75

130.31

126.7

41,31,506

1,869.8

1,926.6

1,857.7

99,485

16.22

16.72

16.18

63,46,691

97.12

100.3

95.95

15,72,954

441.4

453

439.5

4,74,770

100.19

103.32

99.13

38,42,272

74.4

76.47

74.01

50,81,588

131.35

136.7

130.72

45,38,470

634.2

642.6

625

1,04,328

818.9

880.45

801.9

10,43,072

1,874.8

1,979.2

1,857

98,900

2,357.2

2,400.6

2,331.9

3,21,848

1,141

1,180.2

1,120.2

1,39,777

1,435

1,494.6

1,421.7

91,400

371.65

389.95

370.75

7,03,216

5,977.5

6,225.5

5,911.5

1,16,269

360.9

363.9

352.55

14,73,225

2,233.4

2,242

2,214.2

6,21,616

453.75

472.75

449

9,19,576

585.15

606.95

580

1,93,255

49.99

51.99

49.41

8,61,653

105.02

106.85

105

1,97,690

10,069

10,185

10,008

1,10,187

1,645.1

1,684

1,640.2

3,34,158

77.67

81.21

77.3

40,75,393

11,105

11,299

11,029

17,062

923.55

949.7

922.25

36,65,692

1,628.8

1,705.2

1,622.8

1,00,645

69.57

72.33

69.47

84,88,120

158.76

165.25

158.21

5,15,108

180.62

187.5

180.05

72,56,975

2,628.9

2,645.9

2,595

32,397

1,413

1,454.6

1,401.5

1,40,316

222.57

236.84

218.75

6,39,543

1,314.3

1,365.2

1,308.1

63,060

196.86

208.69

191.71

4,94,508

5,033.5

5,169.5

4,994.5

1,92,299

590.2

609.65

582.1

4,63,797

238.98

243.8

238.98

40,90,460

307.35

323.3

304.8

3,39,470

105.43

111.69

104.85

15,35,215

12.86

13.64

12.66

7,91,68,027

689.4

712.7

686.1

4,16,912

116.41

117.39

112.45

15,45,074

161.21

166.6

158.48

6,76,473

453.55

471.25

450.95

2,34,627

4,152.2

4,303.6

4,086.7

61,044

144.98

152.21

144.2

15,40,716

1,867

1,907.9

1,850.8

3,30,657

2,667.7

2,721.3

2,621

2,71,614

348.3

357.45

341

5,10,335

1,324.9

1,337.9

1,315

3,97,861

715

744.6

713.65

1,25,556

1,152.6

1,207.8

1,145.8

1,46,203

11,079

11,188

11,000

1,30,818

817.3

819.4

803

15,59,007

431.2

439.4

429.9

76,28,539

44,120

44,725

43,650

9,017

278.75

286.4

277.05

12,68,666

349

356

345.1

26,90,237

1,609

1,660.5

1,602.3

10,15,362

274.95

290

270.3

9,44,390

155.59

161.83

155.14

15,92,823

214.98

225.34

214.14

1,83,704

46.43

48.31

46.08

34,31,762

5,768

5,914.5

5,737.5

6,66,290

280.7

292

279.8

13,70,524

315.5

329

315.05

45,86,037

265.85

272.5

261.8

21,23,610

468.1

490.1

465.95

6,65,496

362.15

375.65

358.2

1,19,868

3,995

4,072.9

3,968

13,189

21.68

22.6

21.57

51,20,572

10,899

11,015

10,802

1,48,777

16.36

17.17

15.98

2,96,04,124

342.75

353

341.9

19,55,122

165.08

171.35

164.62

1,41,52,886

663.2

704.5

662.1

4,68,589

1,505.9

1,524.3

1,488.9

43,650

2,547

2,625

2,534

48,47,589

633

663.1

613.45

42,22,156

949.2

993.9

944.5

2,73,061

487.85

502.5

483.5

91,222

2,324.2

2,367

2,295

3,68,834

3,209

3,327.2

3,200

35,528

664.85

705.6

661

7,88,234

4,238.1

4,350

4,222

2,40,882

397.6

412.7

392.65

32,13,094

261.6

270.55

260.95

54,66,468

4,508.5

4,650.7

4,500

1,32,091

1,151.8

1,195

1,150

1,23,788

739.2

761

730.85

57,945

343.2

362.3

342.5

34,15,336

224.25

232

223.85

65,39,033

28.58

29.62

28.03

1,28,71,984

114.69

119.41

113.94

40,55,703

37.35

38.62

36.95

4,00,74,215

233.4

243.95

230.1

4,96,527

22,275

22,450

21,770

28,417

1,013.5

1,037.5

1,008.8

5,41,067

7,462

7,647.5

7,404.5

1,65,675

1,431

1,442

1,403.2

50,859

415.25

433.7

411.85

6,61,907

243.1

248.6

242.3

27,00,312

26,065

26,725

25,420

1,58,490

188.22

194.91

185.02

14,98,048

442.75

452.7

432.85

4,83,929

190.37

197.25

189.99

1,96,56,077

1,804.5

1,864

1,772

5,34,863

121.1

124.14

117.42

48,82,764

4,053.9

4,200

4,045.2

1,16,895

350.6

355.6

341.25

79,449

1,139.4

1,193.1

1,132.5

1,62,108

3,216.4

3,371.2

3,202

1,92,322

710.65

712.75

696.1

2,72,557

506.15

516.2

501.2

5,01,435

128.6

137.7

128.55

64,36,305

459.95

464.55

448.75

3,18,929

820.5

852.25

808.8

1,73,956

3,457.5

3,532.6

3,453.3

56,173

1,094

1,147

1,070.5

1,28,362

237.55

252.5

233.45

33,33,067

181.55

187.9

179.49

26,91,007

434.2

449.75

432

2,36,305

4,647

4,772

4,563.5

29,252

1,163.9

1,185.9

1,137

60,480

18,275

19,043

18,130

71,513

526.15

543.4

525.75

1,45,545

671

704.45

665

3,07,007

1,046.3

1,100.9

1,040.9

63,006

862.6

909.95

858.7

1,28,126

1,156.6

1,186.1

1,147

62,925

1,004.5

1,053.4

991.2

2,79,723

29.28

30.38

28.92

34,51,866

1,697.7

1,740.9

1,687.4

3,58,026

1,875.8

1,916.9

1,874.3

63,02,228

1,600

1,631

1,592.7

31,457

382.55

398.7

377.7

98,22,242

320.55

330.9

319.6

18,98,780

311.86

313.89

311.57

3,72,780

2,215.8

2,265

2,194.5

41,987

1,015

1,055.1

987.3

1,88,870

2,731.8

2,836.7

2,660

1,55,473

194.8

197

193.55

15,78,908

890.8

924.7

888.3

86,625

1,182.4

1,224.7

1,177.5

7,31,296

3,043.8

3,206.2

3,012.6

88,555

1,118.4

1,135

1,066

5,56,274

6,972

7,100

6,911

1,69,587

627.05

647.4

622.05

2,77,038

286.9

294

284.15

89,485

410.1

432

401.2

6,90,972

513.25

530

504.8

1,58,759

149.56

153.74

148.76

31,90,310

924.5

983.1

914.55

6,15,438

2,497.8

2,585.6

2,486.8

5,64,511

277.95

292.65

277.6

23,79,416

794.15

801.95

783.35

2,39,346

1,086.5

1,107.6

1,078

4,36,614

75.71

78.97

74.85

1,16,53,631

67.9

70.8

67.64

44,92,546

116.16

120.99

114.44

13,85,667

1,494.1

1,516

1,486.7

3,93,645

314.25

320.05

309.2

1,97,385

7,220

7,253

7,100

25,545

334.6

358.9

331.85

22,76,780

3,198

3,282.2

3,180

3,65,257

321.05

331.95

317.25

6,43,044

3,709.7

3,918.5

3,680.1

4,48,314

1,157.35

1,197.8

1,038.05

2,12,85,613

1,870

1,919.6

1,814.4

99,227

58.93

62.35

57.9

93,10,963

583.3

619.25

578.25

2,42,583

1,829.1

1,848.1

1,801.2

36,879

1,950

2,009.6

1,941

9,51,520

107.76

111.49

107.1

15,73,255

620.2

635

615.2

13,95,511

643.3

654.05

638

3,25,139

1,366.3

1,397.1

1,353.9

1,53,172

524.05

559.8

520.55

7,88,803

1,366.7

1,442.3

1,358

17,12,867

5,822

6,023

5,811

13,633

930.5

954.7

920.9

9,64,598

1,755

1,801.1

1,741.8

3,60,577

951.4

1,003.1

947.8

8,00,602

1,712.8

1,770

1,705.7

24,949

3,851.1

3,960

3,825

1,38,688

10,854

10,951

10,596

17,591

1,039.2

1,173

1,016.7

21,98,386

4,540.4

4,789.7

4,521.1

25,492

193.55

202.54

192.77

27,08,079

85.17

87.16

84.35

41,82,187

1,675

1,734.9

1,666.9

97,013

839.95

862.3

838.15

2,75,182

920.4

952.1

907.2

48,489

1,505.3

1,574.3

1,503

2,21,484

1,014.2

1,091

1,002.8

16,79,421

753.5

786

746.45

13,66,416

116.28

121.26

113.55

8,81,664

227

235.6

222.3

13,28,250

65.83

68.72

65.75

1,18,35,375

1,871.4

1,947.1

1,860.2

14,287

1,231.2

1,250.6

1,228.2

6,70,673

3,744.4

3,901.6

3,705.6

1,96,717

392.45

403.35

391.35

21,79,063

1,137.9

1,164.1

1,126.7

4,48,769

1,909

1,992.4

1,893.7

27,05,574

444

454

437.4

3,86,532

773.2

794.2

764.65

66,66,172

315.45

336

309.45

64,75,212

1,569.5

1,601.7

1,540

33,255

838.9

858.45

832.55

3,42,266

4,513.2

4,588.5

4,494.8

2,38,120

1,205.6

1,230.9

1,201.2

1,19,718

1,024.5

1,043.6

1,004

4,23,712

313.2

313.45

301.75

2,73,60,976

173.18

178.89

172.65

6,77,476

1,204.7

1,223.4

1,197.8

40,35,424

2,480.6

2,551

2,440

4,19,168

4,893.5

5,019.5

4,877

19,436

37.14

39.06

36.78

43,92,679

293.75

302.8

293.6

43,87,193

79.94

84.85

79.81

26,13,196

1,611

1,665.8

1,595

1,89,284

332.85

341.05

329.3

5,01,097

314.55

323.4

311.4

13,70,037

2,104.7

2,129

2,054.2

3,80,660

637.85

653.45

631.55

3,57,312

150.8

159.39

150.1

58,18,353

231.64

236.99

229.99

45,29,314

684.15

714.9

677.45

3,68,035

2,879.5

2,901.3

2,857.8

1,19,453

1,323

1,359

1,303.3

1,17,966

443.65

464.95

443.05

13,04,846

315.2

323.4

309.35

10,27,393

1,197.9

1,223.7

1,195

9,54,397

400

407

398.3

10,37,199

598.5

604.35

592.65

1,71,888

174.16

183

170.8

10,88,546

3,585.1

3,647.1

3,551.2

34,887

491.4

518.8

490

1,11,566

2,246.4

2,337

2,231

23,694

239.05

250.2

236.75

23,42,808

2,650

2,741.3

2,627

3,41,657

1,859.6

1,912.8

1,854.4

1,91,740

1,462.5

1,486.8

1,455.9

1,25,579

2,030

2,084.1

2,020.7

1,73,419

155.28

160.81

152.01

57,78,439

233.4

251.6

231.35

15,39,532

1,010.9

1,034

1,008

2,13,875

204.18

211.5

203.6

1,05,91,577

4,771

4,879

4,746.5

6,770

1,868

1,951.1

1,857

4,00,716

16,328

16,890

16,263

47,511

716.05

728.65

704.95

5,05,403

741.4

759.6

731.5

3,52,941

285.3

296.35

280.8

18,60,958

1,482.5

1,529.9

1,423

48,60,344

686.45

719.5

683.85

1,10,881

1,470.2

1,500.3

1,456.8

13,44,220

1,287.3

1,322.9

1,272.7

66,294

857.85

873.75

852

40,55,669

395.2

408

393

56,37,749

1,865.6

1,918.1

1,853.6

3,96,186

3,001.2

3,113.4

2,993.1

5,36,058

1,191

1,201.1

1,166

50,059

1,264.5

1,300.3

1,251.9

45,887

537.7

548.5

528.9

22,84,068

999.1

1,023.7

991.2

45,063

181.2

186.44

174.28

6,87,590

1,258

1,311.8

1,238.1

3,63,142

244.9

252.8

240

4,24,504

1,387.7

1,404.5

1,384.9

52,73,865

1,593

1,625.2

1,580

1,35,390

419.2

430.9

413.4

8,32,238

77.3

80.5

76.92

49,09,395

11.19

11.59

11.03

28,55,26,637

72.95

75

71.56

1,06,12,012

100.85

104.01

100.5

16,23,590

536.8

557.1

534.1

57,885

4,558.5

4,634.7

4,545

66,990

3,212.9

3,290.4

3,197

11,98,429

989.4

1,021

983.7

47,153

428.55

439.85

423

5,67,186

31,060

31,350

30,650

1,335

497.7

521.55

492.1

22,95,311

347.35

349

343.45

45,02,321

1,082

1,150

1,052.6

8,02,933

1,579

1,672.7

1,571

24,657

1,808.5

1,869

1,775

2,45,285

759.55

774.65

757.85

8,11,613

130.68

137.1

129.7

13,03,121

1,16,940

1,19,295

1,16,860

1,777

162.2

167

160.58

40,27,858

34.48

35.2

33.86

62,56,643

6,460

6,659.5

6,460

65,689

256.2

260.3

254.8

85,94,014

1,509

1,573

1,500

1,62,350

117.86

135.87

115.8

1,10,93,180

280.25

289.05

277.7

3,13,734

658.75

675.85

652.45

6,40,507

116.49

120.7

116.22

1,57,50,213

705.95

713.9

693

93,153

121.81

126

120.76

1,68,578

302.1

316

295.1

21,58,384

303.55

313.65

302.3

7,33,424

575.8

598

570.05

4,44,528

1,610.8

1,674

1,606.3

1,00,152

951.9

968.6

950.15

8,83,537

3,743

3,915

3,723.2

2,18,294

543.8

569

541.05

2,86,758

15.78

16.18

15.72

8,66,97,506

65.5

68.91

65.02

59,31,259

501.25

517.85

497.4

15,47,156

1,477

1,562.2

1,465.7

2,11,950

2,132.8

2,172.7

2,101

1,26,653

1,125.2

1,143.5

1,119.2

6,62,838

461.4

474.3

458

62,318

1,742.9

1,765.4

1,738.2

4,44,626

576.95

607

574.15

4,36,094

3,435

3,484.8

3,414.9

53,144

850.4

869.85

840.8

2,75,806

1,382.5

1,425

1,375

97,666

2,700.5

2,775.2

2,690.1

3,07,544

20.3

21.01

20.2

31,31,848

4,326

4,367.8

4,182.6

30,460

876.75

923.05

874

19,28,469

293.25

302

292.1

15,41,843

359.45

371.8

354.05

14,07,853

1,168.3

1,201.9

1,163.1

58,20,798

2,376

2,469

2,330.1

12,05,424

207.99

212.51

204.75

11,35,153

788.75

807.75

775.1

2,60,967

1,384.5

1,406.4

1,360.3

77,423

227.3

236.75

226

4,67,301

1,165.1

1,209.5

1,161.1

22,967

338

356.5

337.55

43,35,002

390.55

404.4

387.35

19,46,384

188.45

196.3

187.51

3,95,427

590.3

614.4

585.2

3,76,782

23,570

25,005

23,260

19,756

1,394

1,425.5

1,376.2

2,70,362

179.72

183.59

178.8

57,67,902

1,251.2

1,283.8

1,247.4

2,32,446

1,043.5

1,064.9

1,030

1,78,161

26.04

27.46

25.85

82,49,518

85.91

88.1

84.9

65,43,946

27.08

28.65

26.91

1,28,11,680

1,793.3

1,845

1,789.1

22,17,881

826.7

870

811.1

2,35,716

1,724.6

1,778.8

1,678.4

1,88,095

406.1

424.6

401.65

7,35,585

2,156.9

2,275.7

2,126

1,82,255

1,418.8

1,436

1,390.5

2,40,195

33.9

40.99

33.27

8,27,95,965

3,920.1

3,987.9

3,898.1

3,29,383

1,145.3

1,188

1,145.3

39,761

3,097.9

3,150

3,022.6

1,13,145

2,059

2,088

2,005.2

2,42,274

2,739.8

2,760.3

2,687.9

15,236

555.4

569.45

554

7,15,364

1,623

1,651.1

1,613.8

5,43,323

954.5

971.4

949.95

66,29,085

756.35

769.45

748.05

6,90,130

3,937.9

3,988.4

3,903.4

1,24,256

439.75

463.2

436.2

3,66,989

44.4

47

44.1

8,39,50,698

163.89

169.5

161.82

69,70,093

1,402.1

1,429

1,382.9

4,09,998

2,319

2,392.2

2,303

3,73,220

760.85

775

760.85

10,98,915

180.6

206

174.95

10,14,98,538

366.8

373.25

361.6

2,61,257

1,420

1,502.1

1,399.9

7,73,196

1,913.9

1,970

1,873.2

90,074

120.14

122.3

119.06

1,23,89,226

1,090.8

1,137.6

1,081.5

2,59,506