Nifty 500

1,141.3

1,162.2

1,136

10,11,855

33,250

33,405

32,750

3,182

486.45

490.1

481.75

2,73,525

486.45

494.4

479.35

10,47,043

5,245

5,250

5,192.5

3,91,567

4,014.5

4,091

3,962.6

46,41,806

325.15

327.35

319.1

6,25,290

18,662

18,844

18,581

54,249

958.75

961

946.3

12,07,115

240

245.2

238

10,09,989

5,011.8

5,022

4,877

11,29,087

321.35

322.45

317.75

13,98,119

87.09

88.7

84.2

81,29,379

323.75

326.2

311.3

90,63,965

5,250

5,264

5,034.5

6,60,399

4,411.5

4,480.5

4,386.5

8,51,920

6,767

6,781.5

6,636

4,11,896

12,666

12,930

12,596

4,65,864

640.7

644

623

98,21,046

4,306.7

4,349.6

4,287.1

4,33,140

296.75

301.65

294.4

17,39,397

3,385.5

3,399

3,231.9

18,71,255

525.8

528.85

518.8

9,29,957

424.2

427.3

419

25,14,438

1,093.9

1,125.6

1,064.2

39,90,026

306.25

314.4

305

9,19,753

144.68

145.46

142.61

1,58,47,981

948.15

961.7

942.9

9,38,542

2,336.6

2,360

2,287.2

4,15,284

1,30,085

1,31,000

1,28,905

4,351

159.07

162.48

157.66

57,40,039

37.75

37.81

37.32

80,51,573

352.8

356.8

347.55

90,21,106

2,027.3

2,043.8

2,015.3

3,76,697

467.15

469.05

463.5

6,10,678

1,347.5

1,374.2

1,336.7

2,01,177

1,367.9

1,404.3

1,361.6

2,91,799

745.95

758.7

741.4

7,24,879

1,186.4

1,208.7

1,047.3

55,89,467

505.05

515.1

504.1

2,60,296

2,019.9

2,049.1

2,005.9

8,40,631

371.15

383.05

367

23,66,459

2,198.5

2,210.9

2,175.7

3,40,363

706.5

713.95

688.7

27,62,500

571.45

573.5

565.05

39,64,141

1,146.1

1,161

1,137.4

2,44,762

406.5

408.35

399.5

10,12,931

37,170

37,490

36,500

6,140

619.05

628.45

615.05

11,14,696

110.55

111.15

108.37

1,60,84,104

2,271.2

2,287.4

2,251

3,64,889

301.25

302.9

292.3

3,86,821

1,009.2

1,024.4

1,005

11,96,457

1,111.2

1,126

1,044.1

5,10,545

1,810.2

1,824.7

1,778.1

4,93,124

400.35

402

398.5

1,66,091

1,753.2

1,758

1,725.7

4,79,806

333.7

344.45

332.8

26,50,803

220.81

222.48

216.5

28,75,602

954.45

969.9

945.25

35,52,746

776.65

783.85

764.15

75,582

482.05

487.9

475.55

6,44,545

1,119.4

1,164.2

1,115.5

12,42,779

319.15

321.85

317

3,14,374

1,489.4

1,505

1,461.7

2,72,120

110.15

114.29

109.58

1,88,89,529

154.98

155.5

152.9

11,67,330

2,817.2

2,870.1

2,800

26,27,105

1,258.2

1,284

1,245.1

3,96,389

170.72

171.8

164.64

2,77,10,484

1,003.9

1,010.2

994.3

2,59,335

1,617.7

1,629.5

1,604.7

4,64,099

9,952.5

10,014

9,905

2,64,707

1,573.2

1,577.9

1,526.7

87,710

404.5

413.4

401.6

22,61,516

288.7

289.45

283.3

83,81,654

36,300

36,430

35,145

1,27,709

160.2

165.28

159.65

36,37,750

7,275.5

7,331

7,000

56,800

9,500

9,628

9,457.5

37,642

1,419.6

1,441.5

1,411.4

1,81,833

4,121.4

4,129

4,053

43,193

277.1

278.85

273.1

33,55,298

198.35

202.05

197.1

25,33,691

5,858

5,887

5,816

3,11,191

861.3

886.95

858

83,802

245.3

246.85

243

1,38,16,485

554.15

555

542.2

2,31,364

214.28

215.41

211.8

45,53,796

283

287.1

281.75

1,23,99,938

147.67

148.5

146.21

66,79,500

789.9

803.3

676.05

1,22,08,968

757.3

766.15

749.95

2,63,831

35.23

35.9

35.15

57,08,821

146.11

147.25

145.18

1,09,20,308

1,543.6

1,551

1,530

1,25,608

21.42

21.67

21.29

1,37,74,799

139.18

142.9

138.55

22,41,983

524

525

518.5

10,60,338

127.96

128.5

126.13

63,69,158

100.13

100.8

99.41

1,08,58,323

799

802.95

786.2

4,14,92,071

591.3

592.2

581.8

22,43,668

538.65

552.9

536.15

5,21,962

384.85

392.35

383.2

12,66,638

953.45

977.3

948.95

3,86,522

320.45

324

320

38,85,931

1,039.9

1,054.6

1,034.3

37,746

1,525.7

1,551.3

1,512.1

2,20,879

1,658.2

1,672.4

1,613

2,03,931

459.2

463.45

452.5

20,89,503

47.11

47.96

46.9

29,85,365

361.95

363.55

354.05

1,22,60,776

95.84

97.49

95.4

49,84,478

1,720.4

1,779

1,704.6

6,96,726

311.95

323.45

310.3

3,03,837

1,869

1,879.8

1,835

2,54,576

75.94

76.48

74.63

4,92,17,885

18.16

18.35

17.95

5,53,76,660

707

728.9

704

8,81,575

130.72

132

129.97

17,94,655

3,230.9

3,255.9

3,190.2

20,960

575.55

581.6

572.05

34,95,488

307.95

309.9

297.2

71,97,025

1,293.9

1,297

1,284.1

6,85,833

422.95

425

420.3

16,09,253

646

656

640.5

1,14,850

973.45

994.75

969

80,486

650.9

660

641.65

3,28,315

74.95

78

74.23

2,01,07,909

5,372

5,388

5,321

75,504

1,448.1

1,456

1,420.1

1,79,854

782.1

784.85

740.55

16,14,755

649.05

669

646.3

4,84,590

3,145.1

3,168.9

3,109.2

6,67,101

1,726.4

1,736.9

1,678

2,87,733

522.1

523.9

502.95

28,36,263

84.62

89.9

84.26

6,11,31,579

15.01

15.08

14.81

34,34,79,057

78.09

78.4

76.89

2,97,75,446

123.56

125.2

123.34

44,54,823

82.31

94

80.61

31,23,95,019

355.7

362.45

355

1,86,716

169.99

171.78

169.34

12,52,253

789.75

804.8

784.55

4,53,927

1,983.5

2,052.7

1,972.2

5,10,072

1,358.9

1,369.8

1,346

1,75,498

976.45

980.9

956

7,46,212

331.9

339

327

10,91,315

3,136.3

3,147.6

3,005

3,60,896

1,523.3

1,540

1,483.5

19,42,444

3,013.4

3,041

2,938

17,74,394

1,506.8

1,520

1,465

21,23,098

1,842.1

1,849.5

1,820

16,43,528

7,840

7,898

7,800

14,922

2,202.2

2,269.9

2,193.8

10,07,773

2,266.2

2,276.1

2,188

2,25,717

2,154

2,161.1

2,135

3,20,963

266.85

267.5

264.1

5,49,692

4,870.4

4,930

4,830

7,990

510.9

529.9

506.9

9,55,695

1,706.3

1,713.9

1,687.2

4,98,732

1,662.9

1,669.6

1,627.9

3,21,314

309.3

314.9

302.2

9,62,684

1,368.8

1,380

1,352.7

16,50,715

111.86

112.21

108.51

61,06,271

505.05

508.75

500.3

46,55,864

386.45

391.35

383

6,04,160

3,998

4,019.7

3,918

3,92,436

3,407.8

3,484.5

3,395.1

49,696

2,327.1

2,337.9

2,279.2

9,34,007

3,136.5

3,151

3,115

24,32,013

296.05

303.75

294.25

39,42,932

820.75

831

808.45

34,84,629

13,484

13,714

13,433

3,73,512

2,359.4

2,382.2

2,338.8

56,125

1,192.2

1,268

1,136.1

20,71,027

2,585

2,645

2,510

12,42,084

184.57

185.9

183.74

12,05,230

1,132.4

1,140.2

1,102.1

1,95,406

1,350.4

1,396.8

1,289

98,99,144

3,486.7

3,515

3,451.2

1,23,460

1,057.7

1,062.3

1,047

9,59,162

1,527.7

1,535.9

1,495

10,15,957

2,825.3

2,862.8

2,795

17,45,631

1,430.6

1,440.1

1,405.1

51,641

2,809.7

2,852.2

2,802.3

1,03,377

134.25

135.29

132.27

38,51,754

4,539.3

4,548.9

4,501.6

20,496

564.25

566.9

546.5

41,06,257

1,853.7

1,896.4

1,845.8

2,90,186

1,581.1

1,586.2

1,568

7,59,760

2,846

2,856.6

2,830.2

1,85,856

10,077

10,100

10,001

2,19,879

1,771.7

1,775

1,750

10,11,360

1,860.9

1,865

1,847

2,90,603

8,411.5

8,464.5

8,387

3,04,242

428

431.85

423

9,30,192

272.75

275.4

268.55

3,76,679

1,355.5

1,365

1,348.7

9,08,719

781.7

788.8

774

1,60,147

788.5

791.8

767.1

3,55,032

1,565.7

1,583.3

1,561.2

6,18,123

724.35

740

690.4

51,31,265

969.05

1,003.55

950.35

29,92,725

74.21

75.2

73.8

33,18,247

25.97

26.24

25.05

1,89,97,911

39.83

40.29

39.56

1,16,96,565

182.16

184

179.47

1,18,69,764

1,206.8

1,218.6

1,197.2

3,31,630

440.3

449.3

438

6,17,334

1,346.8

1,352.2

1,300.5

12,76,205

452.35

469.25

451.05

4,42,467

4,409.6

4,465

4,375.3

69,459

1,824.8

1,830

1,812.5

20,54,738

521.9

527.1

518

1,76,853

3,524.5

3,563.5

3,505.7

1,29,836

490.8

500

488.4

1,78,987

958

973.9

935.55

3,05,384

457.6

468.3

454.6

2,24,958

4,696.3

4,889

4,638.8

2,66,960

182.84

184.76

181.71

1,81,65,845

1,989.2

2,120

1,952.1

30,36,073

3,457.6

3,475

3,447

3,49,614

1,341.3

1,358

1,336.1

1,16,759

27.99

28.67

27.78

1,86,63,218

11,430

11,460

11,235

3,21,556

25,410

25,470

24,795

24,779

91.95

92.5

90.9

6,91,800

721.7

728.25

708.75

75,314

3,690

3,735

3,566.6

11,99,579

1,305.6

1,330

1,296.3

77,484

932.6

971

925

33,62,059

4,387.9

4,410

4,333.1

5,62,833

407.05

409.5

399

84,57,958

364.65

366.25

359.15

2,26,56,468

4,445.5

4,496.4

4,419

3,18,188

1,448.6

1,459

1,409

4,77,084

200.52

200.7

198.15

2,21,11,931

753.7

765

751.8

7,10,403

1,465.2

1,486.1

1,438

1,33,054

2,203.3

2,214

2,182

37,35,188

1,328.1

1,333.9

1,322

1,54,94,549

1,301

1,315

1,236.8

6,23,107

309.25

319.5

307.2

57,52,301

3,746.2

3,755

3,686.4

3,42,772

791.4

815.95

786.25

2,30,742

565.65

581

537.95

71,03,329

661.4

665.9

630

14,13,690

3,065.9

3,093.5

3,054

4,92,939

1,426.9

1,441.9

1,412.9

85,317

17,764

17,860

17,490

1,17,844

2,296.2

2,365

2,230

16,81,174

298.1

303.75

281.8

3,61,24,206

1,694.2

1,709

1,679.7

3,13,625

9,399.5

9,482.5

9,306.5

1,16,249

420.6

422.8

414.45

35,52,710

115.28

117.3

109.88

1,35,86,355

7,601

7,668

7,520

4,85,856

721.4

740

720

2,90,303

316.5

317.65

312

1,47,770

535

565

533

8,07,429

602

609.9

594.8

2,36,148

5,021.6

5,048

4,980

3,57,138

493

507.8

487.5

7,03,664

199.63

199.63

194.56

2,63,54,654

1,008.5

1,017.4

999

61,84,717

509.7

517.6

509

27,86,510

401.6

405.8

398.6

43,69,524

2,218.5

2,221.6

2,196.8

11,20,482

291.15

291.9

288

1,04,09,670

161.13

161.7

158.11

28,99,659

311.15

316.8

307

16,54,990

1,158.6

1,173

1,116.6

9,88,512

219.08

220.48

216.8

5,88,782

518.85

526

488.2

64,60,193

3,837.5

3,920.5

3,667.2

3,82,621

4,268.7

4,293.1

4,227

24,080

1,527.4

1,539.5

1,512.2

43,669

1,311.8

1,321

1,297

12,94,318

428.6

430

421.75

2,35,98,062

239.24

241.06

237.1

19,53,387

1,773.4

1,819.1

1,758.2

2,54,104

264.06

264.92

255.75

33,23,364

1,131.9

1,147.8

1,126.4

12,79,545

244.1

245

242.5

94,57,087

5,540

5,560

5,386

60,477

397.25

399.5

395.55

6,18,815

125.31

126.9

123.59

30,00,701

1,400.4

1,413.9

1,394.2

10,65,482

5,079.6

5,208.5

4,875

36,04,629

17,220

17,341

16,960

25,881

487.95

490

481.65

7,34,990

3,182.4

3,193.5

3,136.2

7,41,832

40,035

40,500

39,245

53,616

316.3

321.6

314.4

71,74,272

554.6

566.05

550.15

10,96,632

938.75

941.5

932.25

10,07,080

414.3

417.4

411.2

45,21,472

1,127.5

1,142.9

1,125.3

1,67,81,447

89.33

91.84

88.81

1,07,12,027

40,180

40,350

39,225

35,123

7,965.5

8,070

7,860

4,44,820

430

433.85

423.2

32,10,633

1,805.3

1,856.5

1,782.9

8,29,809

528.75

538.3

525

16,20,107

1,688.2

1,697

1,632.6

10,61,168

1,210.7

1,220

1,205

2,03,372

1,874.8

1,878.8

1,861.8

42,62,944

1,437.8

1,464.1

1,431

3,47,535

405.9

409.45

391.35

1,51,91,954

659.85

673

657.7

63,536

413.85

415.4

409.6

16,64,666

873.45

878.6

870

2,23,289

428.7

431.85

426.7

15,85,207

1,725.7

1,735

1,710.2

1,07,648

4,802.1

4,884

4,709.4

16,14,207

690.3

718

687.5

1,42,06,270

211.55

218

210.81

38,33,874

1,976.6

1,991.2

1,964.1

5,55,931

3,431.7

3,455

3,271.7

7,23,666

1,342.3

1,346.9

1,331.4

1,34,67,985

1,839

1,844

1,785.3

5,39,566

529.2

534.95

516.4

18,24,728

1,673.4

1,687.8

1,630.1

1,36,542

518.6

526.6

510.3

1,29,929

710.45

711.8

699.05

21,81,354

383.7

388.45

380.4

1,83,247

2,137.7

2,175

2,088.1

2,40,221

875.7

884.95

873.1

10,25,452

1,194.4

1,209.1

1,184.2

7,53,480

804.4

817.4

793.7

14,00,631

1,161.8

1,168.8

1,136.1

33,68,037

695.45

702.95

689.9

2,42,021

2,728.2

2,735

2,681.8

6,09,955

279.5

286

278

23,88,992

700.65

711.9

696.15

5,77,498

1,164.1

1,166

1,150.4

1,73,706

382.95

384.7

380.35

24,86,742

2,337.3

2,381.8

2,315.4

1,84,924

1,267.5

1,279.9

1,261.7

7,74,093

1,167.4

1,172.3

1,138.3

10,39,718

883.5

895.8

862.9

8,80,927

367.75

371.6

364

75,93,089

1,006.8

1,029

994.1

12,89,480

607.3

614.45

605

2,51,145

7,303.5

7,388

7,251.5

1,01,512

4,532.9

4,676

4,510.5

51,768

551.55

558.4

546.25

2,40,367

3,073.6

3,099.9

3,052.8

86,653

5,630.5

5,685

5,580

2,43,449

906.85

915.6

892.7

20,39,931

178.67

188.5

167.74

8,61,00,480

452

457.5

450.35

53,64,436

1,469.6

1,523.6

1,444.4

24,85,828

1,483

1,494.4

1,436

48,08,752

413.8

434.3

407

11,00,276

1,467.6

1,475

1,445.2

95,095

7,229

7,254

7,089.5

2,39,735

26,145

26,465

26,005

7,473

370.6

374.55

369

12,66,986

632.8

646.8

629.5

2,94,081

61.54

62.56

61.16

40,64,411

99.31

100.2

98.61

7,40,773

1,319.6

1,328

1,303.1

1,33,278

1,167.1

1,170.1

1,098.7

5,41,723

230.57

232.2

219.4

4,95,45,386

1,006.9

1,011.95

990

10,28,367

243.1

246.15

233.31

13,77,512

402.95

404.25

399.65

93,42,524

270.55

273.1

264

30,30,864

88.53

89.17

87.92

1,41,18,728

89.5

91.2

88.81

1,20,53,692

1,607.6

1,611

1,572.7

6,13,069

550.15

556.45

546.5

13,62,678

430

437.9

418.7

1,09,70,744

1,192.4

1,236

1,175.1

3,78,741

33.1

34.06

32.94

1,98,52,246

170.69

171.8

168.3

11,80,738

2,406

2,409.9

2,364.4

4,92,332

890.65

914

886.2

2,68,598

832.8

836

807

22,99,896

134.97

136.33

134.4

1,68,74,421

883.7

889.05

873.25

1,29,111

141.75

142.75

138.21

3,55,797

1,090.45

1,095.6

1,026.5

68,71,544

2,533.9

2,569

2,516.1

8,39,069

1,756.2

1,772.4

1,740

3,12,155

924

933.95

915

19,76,059

4,190

4,244.9

4,165.6

14,85,427

286.9

295.9

284.6

35,12,827

1,412.1

1,420.5

1,399.8

3,93,726

357.1

362

355.15

53,24,699

200.54

203.15

198.05

2,99,04,650

1,141.9

1,158.5

1,121.7

3,91,238

176.44

177

173.51

64,40,199

738.8

745

709.05

3,00,058

258.55

259.9

255.25

1,79,26,359

851.7

859

843.6

3,04,571

2,623.3

2,649.9

2,606.2

76,493

253.15

255.54

241.64

1,07,68,293

3,783.4

3,808

3,721

4,14,965

2,068.2

2,076

1,996.4

4,97,010

3,513.7

3,515.6

3,374

3,12,877

149.83

152.7

149.27

1,07,89,500

1,998.4

2,030.2

1,989

2,36,436

109.58

110.2

108.82

1,74,36,034

4,940.5

5,028.5

4,896

6,75,007

288.25

293.75

287.35

37,30,101

429.3

436.65

422.65

44,96,589

6,500

6,575

6,465.5

33,171

1,025.35

1,028.45

1,016.6

9,08,553

1,443.7

1,447.7

1,416.1

9,44,605

85.87

86.48

85.5

29,13,963

10,676

10,705

10,500

50,170

958.85

960.95

948

57,50,456

2,234.2

2,268.7

2,218.1

57,655

42.27

43.6

41.8

7,33,74,298

1,446.6

1,454

1,343

35,90,500

1,651.2

1,667

1,606.7

1,17,784

192.43

195.96

191.44

38,53,927

1,360.1

1,365.9

1,345

51,86,573

798.1

811

784.95

18,71,697

1,287.3

1,313.9

1,281.5

2,73,866

15,812

16,686

15,671

1,86,120

162.9

167.15

162.02

33,78,870

707.55

716.25

705.5

5,07,377

1,688.9

1,692

1,661

7,70,645

1,589.3

1,605

1,574.8

65,245

456.3

467.75

449.2

4,38,660

158.45

159.5

157.3

1,14,60,094

2,755

2,765

2,728.2

6,00,888

25.48

25.78

25.1

23,26,00,629

111.78

114.4

109.75

4,62,43,980

462.75

468

458.6

2,72,650

1,929.4

1,983

1,891.3

20,38,962

15,581

15,910

15,160

44,787

1,074.4

1,082.5

1,060.6

13,19,818

504.65

514.15

503.15

1,71,454

176.12

177.6

173.21

1,41,94,713

1,350.3

1,367.6

1,325.3

27,44,272

1,097.9

1,102.5

1,088.1

3,13,050

610.8

617.7

608.7

8,81,306

131.34

131.9

128.61

16,67,930

174.4

177.21

172.93

73,54,929

184.82

186.98

180

7,02,518

519.55

526.35

516.25

1,70,312

456.15

460.5

453.4

3,47,314

531.55

551.7

529.9

81,22,763

306

309

302.75

1,23,73,677

17,420

17,863

17,370

14,788

956.7

968

948.45

1,29,081

115.02

115.75

112

69,42,244

322.7

329.35

320.6

9,41,691

1,450

1,452.2

1,416.3

83,135

890.35

906.95

885

1,18,351

674.15

687

667.05

5,29,334

44.89

45.79

44.72

29,62,557

324.85

332

323.3

19,63,572

345.45

347.55

335

32,37,903

732.65

735.25

725.5

3,52,506

1,942

1,966

1,902

8,01,616

1,111.4

1,132

1,106.1

8,71,582

4,116

4,145

4,046.2

3,16,532

694.15

704.9

673

11,98,141

402.9

403.9

398.45

55,50,321

1,447.7

1,460

1,435.5

22,73,483

1,072.2

1,096

1,068

1,52,765

1,819.7

1,839.8

1,817

39,518

600.15

627.3

596.05

96,33,517

569.65

576.85

566

4,90,176

1,332.8

1,340.9

1,304.4

28,805

3,179.7

3,192

3,105

36,95,494

369.25

374.8

367.5

50,75,765

358.7

364.85

353.75

46,40,982

271.95

274.83

251

4,19,65,202

370.85

378.55

367.35

89,139

212.18

214.44

210.21

3,95,808

589.2

594.3

581.75

1,88,272

1,002.7

1,017.3

998.25

33,64,449

975.1

997.95

967.4

17,29,481

624.95

629.95

622.95

4,88,510

1,807.6

1,816.4

1,792.9

7,84,096

1,042.7

1,045.7

1,024.45

1,10,48,009

4,186

4,235

4,104

40,301

3,256.5

3,290.9

3,227.8

1,07,196

3,573.9

3,654.2

3,551.1

27,844

2,703

2,727.2

2,675

3,56,118

117.87

119.8

117.4

55,58,151

1,357.6

1,370.4

1,344.5

11,75,325

58.44

59.44

58.3

8,22,75,577

318.95

330.65

317.5

19,43,047

255.95

261.7

252.65

1,28,78,303

1,397.4

1,410

1,384.2

2,84,832

163

165.5

147.81

2,66,12,966

807.5

815

783

2,38,575

605.05

607.25

599.8

10,24,033

309

324.9

299.2

85,92,276

26.66

27.35

26.56

2,32,72,022

247.58

251.38

245.29

1,72,76,217