Nifty 500

1,030

1,040

1,009

7,11,993

33,060

33,125

32,770

604

487.8

490.8

481.05

62,690

498.45

509

495.9

7,48,291

5,706

5,749

5,644

1,35,457

3,614.8

3,637.4

3,568

13,65,306

370

370.5

364.3

1,80,281

19,856

20,677

19,512

1,94,494

916.5

934.9

911.35

4,03,987

215

217.19

213

10,82,130

4,250.8

4,300

4,172.8

10,88,808

197.8

202.51

195.01

16,47,753

1,262.7

1,288

1,257.3

1,00,14,265

78.01

79.39

77.51

2,26,763

316

326

312.4

35,67,761

90.11

92.07

89.75

1,33,43,081

4,523

4,581.9

4,480

3,11,077

4,321

4,366

4,289.3

4,41,269

6,473

6,540

6,429

1,66,794

11,162.5

11,300

11,006

3,33,892

586.65

591.9

579.8

25,48,612

4,538

4,590

4,511

1,21,610

294.75

298.5

290.65

10,90,828

3,986.9

4,095

3,970

5,51,986

558.25

566.9

553.2

3,47,005

293.68

298.2

290.1

7,14,220

4,801.5

4,829.9

4,761.5

2,43,919

308.68

311.55

306.12

24,77,445

1,202.5

1,207.7

1,178.1

9,00,873

480.05

486

442.6

45,43,167

2,098.2

2,140.2

2,090

1,83,061

509.5

512.05

506

9,51,850

1,143.2

1,154.2

1,119.5

1,91,203

1,248.3

1,267.8

1,230.1

40,715

752.5

755.5

727.65

13,90,424

935.8

935.85

916.55

1,21,484

276.4

281.15

273.02

3,98,503

5,457.9

5,470

5,413.2

3,058

447.3

451.7

438.3

1,84,279

1,779.6

1,845

1,757.6

3,62,855

459.7

469.6

454.4

8,23,405

2,038

2,072.9

2,028.7

74,396

629.05

638.8

621.1

3,53,507

593.2

603.4

583.35

44,56,418

1,152.75

1,165

1,135.75

1,58,327

344.6

347.85

342.15

2,28,836

30,975

31,550

30,855

1,405

1,496.2

1,512.8

1,480

22,938

1,360.4

1,393.3

1,355

4,98,774

427.9

436.45

424.5

94,32,946

209.59

213.75

207.19

16,68,987

1,792

1,823.1

1,770.4

1,37,048

734.8

752.35

725.25

28,81,590

94.99

96.2

94.05

39,40,297

2,264.7

2,293.8

2,215.8

6,99,751

307.1

314.9

306.35

82,605

1,066

1,089.9

1,043.05

6,91,577

967.7

979.9

952

44,686

1,839.2

1,863.2

1,815.5

8,91,746

447.9

459.95

443.8

1,75,177

1,678.8

1,734.9

1,665

1,34,683

276.28

294.9

266.71

78,88,658

184.57

187.71

182.55

12,76,732

184.35

184.94

181.88

15,11,251

810.35

824.75

803.9

15,71,644

764.2

774.7

760

36,375

440.3

455

436.15

5,03,375

1,121

1,159.7

1,110

30,45,032

339.9

342

324.1

9,41,184

1,422.5

1,475.9

1,407

96,276

662.85

671.45

651.5

1,87,370

6,835.5

7,200

6,660.5

19,26,340

91.17

93

90.8

50,29,663

8,036.5

8,133

7,970.5

1,68,321

1,513

1,529.9

1,495.1

38,765

417.55

421.35

411.2

5,04,499

316.65

321.25

315.95

48,29,610

33,180

33,275

32,530

62,760

158.11

161.47

156.14

15,78,465

7,264.5

7,319.5

7,222

12,198

443.25

456

440.35

7,66,128

1,908.7

1,966

1,897.3

1,66,550

4,106

4,209.7

4,027.6

7,53,331

2,960.5

2,985.1

2,925.7

16,96,375

1,120.4

1,143.05

1,112.15

2,19,066

194.51

195

173.06

8,55,03,030

828.5

863.85

826

1,08,869

743.55

751.15

728.25

2,91,443

35.08

35.48

34.82

48,86,192

142.34

143.4

141.12

73,98,812

1,552.2

1,590

1,541.2

1,59,968

21.52

21.83

21.32

68,12,782

150.93

154.65

150.06

15,64,247

541.45

550

536.15

7,01,081

134.62

136.82

133.4

36,84,688

103.95

105.07

103.1

55,37,804

42.96

43.54

42.24

90,79,135

398.05

400

393.15

42,24,338

110.15

112.4

109.08

56,81,429

1,318.7

1,346

1,314

1,22,866

297.35

300

283.4

5,83,345

264.11

267.32

263.07

8,88,577

1,665

1,700.1

1,658.1

2,25,756

771.5

772.4

762.25

2,45,45,109

582.7

594.35

578.4

27,59,644

588.9

623.85

582.45

38,36,185

357.6

363.2

356

11,42,161

896.4

908.6

888.25

73,970

283.8

285.2

280

74,00,292

10,175.5

10,372.5

10,120.5

11,880

949.6

975

940.6

2,08,41,203

2,144.7

2,199.9

2,136.3

62,816

521.05

536.4

508.7

26,60,938

196.33

198.5

194.47

1,35,18,288

19.59

20.15

19.52

5,62,80,528

775.2

784.3

770.4

1,18,348

122.43

124

121.91

4,88,989

2,950

2,997.2

2,931.5

4,519

556.45

560.25

549.3

9,58,511

269.44

272.01

264.7

9,89,226

1,259.5

1,273.4

1,250.4

6,86,490

477.95

483.75

469.6

5,21,744

704

708.4

694.8

75,052

929

935.5

920.1

29,593

1,437

1,453.9

1,393.4

1,21,017

706.25

722.5

699.85

10,60,518

707

732.75

695.7

15,11,416

2,773.2

2,783

2,727

5,84,083

1,611.9

1,647.7

1,596.4

93,400

514.85

529.7

512.6

7,37,817

76.08

76.51

75.51

35,33,118

10.16

10.3

10.01

24,91,53,216

69.51

69.94

68.93

1,56,91,505

125.14

125.7

123.8

21,59,105

58.4

58.77

57.61

65,06,235

343.7

354.05

342.05

1,30,547

166.94

167.9

165.21

6,55,617

5,333.5

5,416.5

5,291

66,638

1,415.9

1,438

1,406

95,449

887.9

902.45

883.25

1,22,398

301.25

308.55

298.7

8,25,836

2,530

2,605

2,486

10,96,257

1,321.05

1,377.1

1,318.65

29,88,608

2,376.5

2,411.4

2,328.8

20,66,360

1,215.45

1,237.55

1,203.55

18,91,781

8,028.5

8,077.5

7,965

9,014

1,748.6

1,767.3

1,728.4

47,712

2,332

2,370.8

2,319.4

57,735

2,398.2

2,455.9

2,385.6

4,11,578

517.9

522.25

512.45

1,23,724

665.5

666.9

658

60,614

1,700

1,729.9

1,685

1,33,687

164.33

164.67

161.5

12,03,088

1,379

1,400

1,364.8

87,097

293.65

295.65

289

1,97,642

1,090

1,110.95

1,080

10,11,008

117.8

118.5

116.4

12,16,603

514.85

518.5

506.75

8,86,503

2,313.2

2,349.2

2,240.8

13,18,928

1,30,400

1,30,400

1,28,750

3,774

167.18

175.55

166.2

44,80,181

39.62

39.89

39.22

49,99,723

1,001.25

1,024

990.6

10,10,075

1,404

1,430

1,397.4

1,03,521

431.5

436.2

424

3,77,820

4,287.1

4,348.1

4,248

1,76,227

3,536

3,560

3,477.6

41,831

2,298.6

2,315.4

2,277.7

4,42,746

3,083

3,116.9

3,047

17,10,359

316.3

321

310.65

30,75,898

1,273.2

1,274.2

1,225

3,24,756

1,746.1

1,758

1,709.5

1,42,498

457.8

463.45

454.15

14,93,356

820

826

803.8

1,88,156

1,696.4

1,725

1,678.4

35,145

947.4

980.95

939.95

1,38,688

1,634.4

1,674.5

1,600

1,97,805

183.64

184.55

182.85

8,97,725

1,140

1,150

1,125.1

1,07,844

1,277.9

1,298.7

1,270.5

13,95,252

2,948

3,114

2,885

31,83,397

129.36

132

126.25

32,50,121

1,856.3

1,906.5

1,846.7

5,69,854

1,877.3

1,882.1

1,860

58,25,823

1,498.4

1,525.4

1,489.8

84,031

346.4

348.84

342.04

84,57,313

676.9

690.85

670.65

57,943

1,320.6

1,337.2

1,308

17,529

3,225

3,314.4

3,215.2

35,433

924.65

940.85

912.5

34,851

775.2

778.3

765.65

6,96,506

13,109

13,218

12,970

2,96,560

3,028

3,090

3,015.6

77,080

195.8

197.71

193.39

3,23,153

1,969

2,010.2

1,928.3

4,79,159

2,299

2,330

2,281.1

94,714

7,656

7,795

7,612.5

23,672

1,316.1

1,330.8

1,278.1

2,87,978

4,309.4

4,332

4,250.5

19,894

268.94

274.75

266

33,68,781

9,771.5

9,825

9,611

2,45,726

487.7

504

485.4

28,22,896

36.12

36.95

35.57

3,51,33,500

1,246.3

1,278.8

1,225

4,54,925

1,906.1

1,960

1,900.2

3,20,819

7,615

7,680

7,561.5

1,67,662

412.6

420.8

410.65

4,56,350

261.38

265.2

259.69

4,00,250

689.8

705.9

685.2

2,27,918

1,528

1,548.9

1,520.6

1,58,865

629.6

659.85

625.8

21,53,314

933.3

947.75

924

13,87,117

15,830

15,883

15,670

3,960

1,070.7

1,089.55

1,056.2

1,78,110

19.96

20.25

19.86

3,60,57,392

89.22

90.8

88

62,21,404

763.25

774.55

755.75

42,650

2,505.8

2,543.5

2,488.9

1,50,062

1,268.8

1,280

1,265.2

5,042

4,156.6

4,218.4

4,124

2,93,460

25.94

26.19

25.65

30,53,166

144

146.02

138.75

2,38,62,119

1,125

1,129

1,090

50,416

336.55

341.6

333.8

36,71,323

355.3

361.1

352.75

58,20,476

213.09

214.15

210.09

41,15,224

418.5

423.5

408.4

12,81,161

28.58

29.28

28.2

3,63,47,408

1,607.9

1,630.4

1,592.6

2,32,847

295.84

301

294

32,39,395

4,527

4,638.9

4,500

33,705

1,783.4

1,792

1,761.4

16,61,420

605.25

607.4

586.45

2,93,532

3,614.8

3,675.3

3,534

1,91,898

164.76

165.78

162.61

1,01,95,076

1,333.7

1,350

1,322.5

4,14,558

78.8

80.85

78.58

29,06,909

568

578.1

562

2,97,179

42.91

43.64

42.56

13,99,221

3,461.5

3,498

3,415.1

6,05,149

605.85

618

604.3

2,24,657

3,144

3,324.9

3,112.1

61,45,066

1,261.75

1,284.7

1,253

8,89,691

931.95

950

921

34,17,742

871

888.3

866.4

3,57,659

3,805.6

3,830

3,734.5

2,17,554

868

869

850

1,87,777

3,340

3,449

3,292.7

2,95,144

322.38

325.62

319.37

4,97,887

1,253

1,263.1

1,249.8

30,257

92.38

94

90.13

7,97,853

643.05

650

632.15

11,93,755

1,797.8

1,816.4

1,785.2

3,71,807

1,442.8

1,449.7

1,426.3

41,734

15,428

15,479

15,161

45,832

599.25

599.5

586.15

12,79,491

402.25

407

398.1

37,178

218.87

219.98

215.9

1,51,596

595

602.8

586

4,68,978

578.05

578.65

565.5

4,00,902

1,264.6

1,282

1,247.6

24,774

616.05

617

591.5

16,36,366

419.05

428

417

2,26,524

3,424.9

3,468.1

3,400.8

24,498

766.95

781.85

757.05

4,50,691

4,387.2

4,438

4,358

3,70,389

408.15

416.7

403.9

27,20,483

338.8

352

337.7

65,24,996

7,056.5

7,146

6,978

2,30,943

855.8

860.35

832.25

4,49,808

320.3

325.9

317.4

58,304

492.25

493

481.3

2,62,023

558.1

567

552.1

1,89,198

316.2

317.5

313.3

64,56,928

158.07

159.1

156.01

19,36,229

296.65

302.55

294.54

3,38,112

5,054

5,084.5

5,020

2,26,410

452.6

454.75

446.25

1,14,370

109

111

106.8

5,09,59,698

1,045.5

1,063.85

1,041.25

17,55,497

542.45

555.25

537.5

23,05,686

372.85

376.8

369.3

25,94,373

2,255.6

2,368.8

2,211.6

33,23,370

225.93

228.99

218.95

24,01,873

1,207.8

1,224

1,201.1

3,69,974

246.15

250

243.11

1,43,44,218

5,292.5

5,436

5,242

1,83,773

401.35

403.15

397.15

5,99,397

135.91

137.22

133.91

17,62,757

993.65

1,015.25

988.05

1,81,234

239.98

243.11

236.5

5,42,449

485.1

505.35

484.15

5,83,401

3,554

3,574

3,345.1

2,54,479

262.25

266.22

260

65,03,759

139.9

142.3

138.83

68,41,212

722.8

726.15

713.85

57,175

4,761

4,761

4,663.5

7,246

913.95

915.9

895.25

20,83,580

410.05

413.9

407

21,07,569

1,182.6

1,184.9

1,159.6

60,80,943

99.49

102.2

98.19

1,74,08,573

7,977

8,090

7,838

92,666

443.1

450.2

440.1

12,02,460

3,604.3

3,635

3,588.1

1,31,088

486.4

494.8

481.2

7,91,813

64.4

65.4

63.74

8,60,546

607.05

624

595.2

1,08,61,764

214.78

217.5

213.5

18,19,577

1,803.4

1,815.5

1,795.8

1,84,485

3,286.2

3,309.8

3,264.8

68,800

1,263.8

1,270.2

1,259

74,44,980

1,746

1,762

1,736.3

2,05,987

456.15

473.4

442.15

1,48,23,799

1,627.5

1,633.8

1,545

7,82,672

502

508.15

481.1

3,73,386

633

644.5

626.7

7,33,267

395

404.85

390.55

3,18,652

2,124.8

2,139

2,118.1

22,253

844.65

863

812.7

71,62,734

1,245.8

1,252

1,233

7,45,678

798.25

815.5

787.7

8,55,189

1,206.7

1,209.5

1,184

23,24,040

655.65

667

654.45

1,54,693

2,713

2,774.9

2,708

4,91,715

9,868

9,873

9,355

7,32,490

1,763.6

1,794.5

1,748.9

13,45,808

87.18

88.48

87.06

25,78,534

283.41

287.48

280.5

9,42,792

753.05

770

745.9

2,78,942

1,228

1,244

1,204.05

2,35,539

410

412.95

404.8

10,50,651

482.25

491.25

478.4

1,24,54,804

1,736.1

1,776.9

1,710.6

13,11,731

1,000.35

1,040

984.8

11,12,105

1,089.75

1,106.95

1,087

2,00,819

414.65

432.45

413.25

64,98,153

976.7

995

968.25

5,60,976

2,306

2,317.8

2,290

12,632

1,322.6

1,340.3

1,313.6

7,96,191

1,581.5

1,608.9

1,572.1

1,84,948

1,134.65

1,142

1,116.95

1,01,584

3,914.2

3,962.1

3,875

4,881

475.75

484.35

469.2

1,13,304

2,833.9

2,843.8

2,790

24,545

298.7

307

292

23,20,219

381.2

381.95

375.3

85,92,696

1,364.5

1,380.2

1,351

76,706

7,188

7,250

7,102

1,74,201

25,370

25,425

25,250

2,991

344.6

347.55

340.05

23,62,771

532.5

564.8

528

1,87,117

64.55

66.31

63.87

28,64,815

103.43

105.4

102.51

3,00,044

1,500

1,549.9

1,485.2

1,46,688

1,025.6

1,027.3

999.75

1,06,086

4,767

4,935.2

4,755

3,01,610

915.05

977

892.3

41,11,682

1,634.2

1,650

1,607.4

23,53,913

217.66

223.5

214.24

4,55,52,404

701.4

710.7

693

1,28,115

188.87

196.94

186.91

3,87,755

1,454.7

1,466

1,436.1

8,14,446

4,063

4,112.3

3,981

9,34,506

14,978

15,023

14,464

16,229

530.5

534

475.8

61,40,606

1,761

1,778

1,747

90,333

81.96

83.51

81.58

85,15,763

158.6

161.02

157.2

4,22,464

1,196

1,260

1,164.9

3,46,323

35,905

36,500

35,675

13,763

301

301.3

295.55

74,89,737

789.6

807.5

782

1,43,342

78.61

79.63

77.63

1,01,72,963

3,424.8

3,459.2

3,385.1

1,94,037

1,600.4

1,619.9

1,596

2,81,850

553.1

562.15

549.6

3,94,241

800

812.05

798

7,14,217

661.95

665

650.05

4,55,909

1,508.6

1,530

1,472.3

27,05,164

1,559.1

1,563.4

1,519.9

73,909

1,312.5

1,329.8

1,308

7,48,006

36,465

36,975

36,230

6,365

740.8

761.75

725

19,12,820

134.15

136.71

133.46

1,21,89,461

867.35

874

850.1

84,883

143

145.5

142.2

5,74,536

457.65

465.9

455.5

13,24,663

1,098.85

1,103.6

1,082.5

10,81,229

3,460

3,603.5

3,444.5

2,65,616

815.25

815.25

722

1,95,90,845

36.19

36.37

35.8

27,99,070

1,586.5

1,589.7

1,534.1

6,29,241

394.5

400

391.05

1,61,970

993.1

1,006.5

934.95

14,53,030

2,718.8

2,778

2,680

12,68,387

469.4

469.75

455.75

1,15,151

1,760.7

1,785.2

1,736.7

2,80,674

901.45

914.3

896.5

21,52,437

4,002.3

4,100

3,990

13,53,994

280.62

284.42

277.38

21,17,372

123.5

126.4

121.11

64,54,967

120.3

123.25

119.12

94,73,935

814.3

815

770.05

29,51,843

273.01

277.37

270.48

9,32,408

5,255.8

5,308.8

5,120

2,19,865

873.55

877.4

841

3,34,561

244.36

251.69

242.65

4,27,19,879

213.88

215.2

210.62

1,56,39,022

275.7

278.45

274.01

7,62,759

449.55

464.7

448.05

60,83,036

4,732

4,789

4,706.2

3,254

526.65

545

524.35

15,24,285

1,755

1,781.4

1,726.9

2,58,895

1,367.8

1,381.1

1,355

3,56,859

875.5

888.7

870.9

3,40,263

1,023

1,032.3

1,002

1,76,545

162.07

164.68

161.31

39,61,665

847.15

885.6

825

4,41,419

357.9

361.2

354.25

11,95,200

284.88

288.25

282.34

3,62,039

2,339

2,348.9

2,301

30,328

249.24

254.74

247.51

30,83,331

3,285

3,319

3,250.1

2,42,616

6,760.5

6,844.5

6,703

14,773

1,023.8

1,024.95

998

10,48,132

1,383.6

1,404

1,378.6

3,00,637

292.9

296.35

290.2

21,88,538

2,238.5

2,266.8

2,217

91,224

1,727.7

1,789

1,711.1

1,05,629

299.95

307.45

298.8

99,88,374

109.05

110.8

108.11

1,07,20,453

1,032.7

1,052.5

1,027.5

8,87,166

1,668.4

1,680.1

1,641.5

4,13,045

1,989.8

2,007.9

1,955.7

1,78,428

761.5

778

758.8

63,198

1,313.9

1,319.1

1,281.7

1,80,910

12,402

12,850

12,263.5

1,37,393

129.88

133.11

129.7

21,62,470

161.6

164.72

160.26

85,89,146

2,430.4

2,431.4

2,385.5

4,06,729

41.44

41.76

40.72

73,22,929

183.25

184.98

179.7

1,84,22,775

1,066.35

1,089.9

1,047.5

8,35,696

55.56

56.5

55

6,70,59,908

339.2

344

335.25

4,80,332

266.4

274.6

265.35

46,51,900

501.7

518.55

429.9

4,13,75,600

954.9

975

945.85

6,15,490

128.97

130.97

127.33

3,79,222

974.6

999.9

970

1,72,605

201.85

202.15

200

87,34,062

1,403.1

1,422

1,382

3,24,650

1,464.2

1,473.6

1,445.5

46,546

26.6

26.63

26.31

30,72,418

11,564

11,777

11,484

3,53,897

933.6

954.95

923.35

90,020

516.55

522.9

510.85

3,04,596

1,669.6

1,691.7

1,626.4

3,46,050

14,599

14,899

14,478

4,656

897.25

915.4

895.05

3,19,198

504.75

511

492.8

2,96,569

257.09

261.99

256.05

2,75,180

109.23

110.97

107.76

11,97,517

1,417.6

1,419.8

1,393.1

1,60,70,185

24,060

24,450

23,800

13,305

203.63

205.16

195

57,85,977

593.5

596.7

583.15

2,59,394

344.9

349.5

340.5

1,42,747

512.15

523.9

509.25

33,40,144

278.3

292

271.5

4,50,41,622

1,106.9

1,127.1

1,099.1

2,75,719

634.3

644.1

629.8

10,74,193

147.09

149.5

143.45

30,47,382

465.6

469.85

459.15

5,30,922

944.7

954.65

928.5

4,62,487

1,069.3

1,077.7

1,063

71,49,385

4,141.6

4,233.6

4,035.4

1,73,240

1,199

1,201.15

1,155.5

72,166

303.42

311

297.1

50,68,834

120.43

123.14

119.6

30,78,530

1,424.9

1,470

1,418.2

5,87,588

525.7

534.5

521.1

4,22,968

425

436

424.2

70,996

2,472

2,479

2,438

18,12,093

1,464.1

1,467.5

1,445.6

11,51,213

1,277.95

1,302.95

1,259.25

1,56,838

1,657.7

1,669.5

1,636.2

9,504

330.15

332.35

317.75

38,32,830

332.25

332.8

323.75

11,27,616

819.1

854.85

797.5

52,90,887

1,575.1

1,590.1

1,568.3

1,44,311

1,142.4

1,170

1,142.4

6,38,205

4,155.2

4,168.7

4,092.5

1,56,014

724.4

737

715.9

7,44,174

440.3

450

439.3

32,25,271

210.99

215.78

210.3

1,36,10,665

4,031.9

4,034.9

3,922.5

1,16,251

2,919.4

2,965

2,892

1,11,382

4,160.4

4,234.7

4,146.1

1,03,790

1,741.6

1,769.9

1,666.1

5,76,274