Nifty 500

1,093.8

1,123.5

1,090

6,84,883

31,245

31,595

31,120

953

464.15

479.8

459.05

5,29,369

5,406

5,420

5,365

1,51,714

4,000.6

4,084

3,971.1

42,56,007

314.4

329.9

310.9

28,62,954

20,356

21,100

20,050

1,49,994

963.65

977.45

962

7,36,724

237.6

244.37

235.15

18,06,050

1,091

1,105.1

1,081

1,48,249

162.13

163.4

161.06

70,62,872

4,314.9

4,359

4,277

7,13,589

307.45

313.65

303.5

39,66,063

7,100

7,140

6,976

23,729

990.5

1,009.9

976.2

17,08,416

1,511.8

1,528

1,503.3

7,07,047

79.83

81.63

79.14

10,83,281

352.8

375.2

350.6

1,15,21,132

4,342.6

4,423.9

4,265.5

2,93,994

4,386.2

4,618

4,370

22,01,976

6,760.5

6,968

6,732

3,21,270

10,979

11,360

10,932

6,47,788

566.75

587.85

564.1

32,29,504

4,358.7

4,387

4,330.3

1,45,953

299.05

301

289.05

29,34,490

3,271.9

3,430.9

3,184.2

75,78,637

548.55

560.8

547.1

6,50,637

1,131.2

1,145.9

1,122.1

13,03,265

274.3

284.2

273.1

9,52,337

129.92

131.61

125.58

2,13,24,325

843.3

861.65

841

5,62,987

2,083.2

2,172

2,075

4,32,690

1,28,640

1,28,910

1,26,500

5,420

150.32

155.34

149.28

36,13,519

40.07

40.78

39.82

36,45,302

3,583.1

3,619

3,548.2

1,36,679

488.2

499.1

486.25

10,76,313

306.85

311.55

303.15

60,72,039

1,282.1

1,313.4

1,275.2

33,46,591

423.2

452

416.55

14,76,684

2,160

2,166

2,135.2

2,87,530

518.8

527.85

516.5

4,98,510

1,135.3

1,149.4

1,112.7

67,969

1,522.8

1,559.9

1,517.1

28,708

1,325.4

1,358.4

1,317

8,49,999

423.65

429.5

422.2

75,93,616

209.46

215.89

207.55

42,63,116

1,788.1

1,843

1,781

1,65,510

533.45

536.2

528.1

4,70,935

1,257.6

1,282.4

1,235.2

5,84,783

703.7

726.45

702

12,15,690

923.45

928.75

883.15

2,02,497

566.15

582

554

20,09,902

2,140.4

2,160.1

2,124.4

2,35,620

641.6

662

638

6,35,290

637.8

659.95

632.15

86,77,803

1,075.8

1,110

1,065.6

1,55,087

354

364.7

350.4

11,71,603

28,975

29,435

28,540

2,989

652.6

674.2

636.2

34,51,686

96.59

98.5

96.32

78,29,425

2,424.9

2,478

2,390

6,59,641

310.7

316.95

306.55

1,89,292

1,039.2

1,046.9

1,027.9

15,85,449

1,135.05

1,154.9

1,098.5

2,49,837

1,714.1

1,740.9

1,705

3,99,861

428.05

432.9

421.55

2,59,768

1,704.9

1,718.1

1,659.9

2,12,917

258

264

256.15

16,02,617

180.09

185.74

179.83

12,85,444

185.01

189.67

184.15

21,23,867

838.2

848

833

16,70,728

784.65

802.95

737.1

6,60,839

449.9

460

431.05

94,97,223

1,009

1,034.3

1,004

5,29,004

93.82

95.74

93.5

76,48,496

160.68

164.65

159.25

25,12,122

674.15

684.85

646.05

7,13,621

197.72

203.35

194.62

5,10,770

336.5

342

330.1

13,60,286

1,477.1

1,501.7

1,465

1,78,777

1,688.3

1,707.5

1,660.4

18,54,796

9,152.5

9,267.5

9,100

2,02,982

1,498.9

1,534.9

1,489.1

50,871

413.35

423.1

412.25

12,66,334

305.85

308.15

302.9

1,00,92,811

32,535

32,695

31,195

1,07,740

3,391

3,423

3,350

34,03,551

1,242.5

1,278

1,220.9

7,80,605

190.65

192.93

187.6

85,06,699

7,352

7,450

7,225

19,165

467.7

471.5

460.5

9,32,763

1,727.5

1,770.5

1,720.1

2,61,169

3,876.5

4,030

3,565.6

34,70,053

819.65

828

805.55

1,01,510

83.85

84.34

83.61

22,86,650

10,308

10,482

10,229

21,073

910.45

921.6

907.35

50,12,279

2,148.3

2,209.1

2,132

39,566

539.6

549.8

532.65

5,34,497

194.46

200.19

194.01

49,06,699

669.05

684

639.95

5,29,508

430.1

434.6

417.3

81,77,038

686.6

705.75

683

3,52,046

33.79

33.94

33.71

14,22,659

134.48

141.2

134.04

3,03,53,032

1,605

1,654.7

1,584.8

11,14,457

20.3

20.52

20.2

84,94,905

142.64

146.61

142.2

16,58,820

535.95

542.85

534

5,31,456

127.1

129.83

126.6

64,13,585

98.86

100.93

98.5

1,34,15,868

349.05

352.05

347.4

21,82,792

882.7

910.95

878.05

2,30,208

281.3

284.7

278.3

60,34,270

43.8

46

43.7

75,82,535

395.25

398

392.5

71,07,857

107.99

110.15

107.37

38,94,473

1,458.5

1,505.4

1,453.7

4,47,569

326.8

329

320

2,14,370

767.5

781.9

765.4

2,43,47,873

608.7

618.95

605.45

29,00,528

624.6

637.5

601.35

31,29,662

1,841.1

1,854

1,812

3,19,184

76.79

79.03

76.6

86,74,290

5,486

5,638.5

5,465

64,559

19.54

20.38

17.43

73,80,85,898

749.5

759.25

742.9

3,36,372

123.17

124.74

121.51

9,50,893

2,936.8

2,947.9

2,890

29,625

515.05

523.05

505.25

48,53,676

267.1

269.9

264.6

11,63,496

1,278.8

1,314

1,274.2

38,71,553

461.35

467.8

456.05

11,13,072

731.8

752.5

727.35

1,50,862

990.15

1,014.7

981

54,236

525.2

528.45

507.4

4,27,204

62.99

64.49

62.65

11,04,091

1,483.1

1,577.6

1,466.2

2,54,332

736.2

748.8

731.2

6,59,537

774.45

802.4

736.15

59,44,893

2,933.8

2,968.4

2,924.3

15,86,864

1,688.1

1,725

1,657.2

1,87,677

535.6

547.5

534

4,81,647

70.38

71.94

70.2

36,84,286

12.95

13.33

12.68

1,21,71,12,786

67.65

68.54

66.61

3,03,31,682

125.27

127.5

125

35,38,830

63.29

65.62

63

1,91,42,154

326.65

331.45

324.15

2,13,818

152.12

157.69

150.06

51,94,963

1,533.9

1,642.7

1,503.7

97,54,062

387.45

390.8

381.1

3,78,500

7,806.5

7,917

7,790

20,819

62.66

63.97

62.51

18,86,513

104.08

105.49

101.8

7,74,925

1,291.9

1,318.6

1,285

93,444

1,030.4

1,070.2

1,022.3

1,53,112

1,362.8

1,398.8

1,356.4

1,16,644

888.25

914.85

876.75

3,35,756

1,602.9

1,639.9

1,575

5,53,749

307.25

315.4

290.2

61,60,641

1,323.6

1,327.9

1,309.9

22,23,101

111.23

114.39

110.9

20,56,737

469.25

483.3

466.8

36,72,940

761.65

782

748.05

5,92,313

1,740.2

1,775

1,536.1

19,83,674

981.6

988

971.2

7,51,397

1,342.2

1,385.5

1,330.1

2,33,213

409.35

413.85

395.8

7,34,531

3,968.4

4,038.9

3,925

6,09,107

3,495.1

3,535.4

3,472.5

48,834

2,276.2

2,299

2,254.1

20,59,751

3,123.1

3,188.9

3,111

21,96,383

320.65

323.75

316.6

16,64,344

1,318.5

1,334

1,287.4

3,55,973

1,826.4

1,859.7

1,802

1,19,062

475.75

483.5

470.35

58,54,422

1,014.1

1,031.85

1,004.65

1,17,556

841.15

847.75

834.1

14,62,080

13,221

13,325

13,079

2,68,206

766.65

822

763

4,43,780

2,685.9

2,736.5

2,638

13,75,094

1,998.8

2,057

1,950.6

4,05,860

1,102.4

1,123.9

990.1

22,28,714

1,824.8

1,867.4

1,806.1

2,81,210

181.44

182.98

181.3

5,35,932

1,116.3

1,130.3

1,104.3

1,50,891

1,186.7

1,206.9

1,185

14,01,730

1,738.5

1,764.5

1,726.5

1,73,908

1,467.7

1,493.8

1,464.1

9,09,039

3,114.9

3,148

3,087.1

2,18,651

152.48

157.48

151

2,39,84,959

1,370.9

1,410

1,355

1,81,983

3,000.2

3,030

2,981

1,69,148

120.46

123.79

120.06

41,45,591

459.85

469.4

448.3

71,92,210

2,464.3

2,563.9

2,351

4,77,212

8,462.5

8,760

8,320

70,403

1,315.2

1,342.7

1,310

2,37,006

4,137.6

4,209.1

4,092.2

40,985

301.95

310.5

284

1,80,51,421

5,071

5,120

5,005

13,888

430.4

440.95

425

1,93,718

1,658

1,688

1,650

4,11,996

272.4

276.9

270.3

32,54,422

1,617.2

1,652.8

1,610.4

1,51,680

9,015

9,200

8,904

3,09,380

518.3

525

513.7

38,26,324

12,650

13,024

12,505

56,782

1,890.2

1,900.6

1,870.6

3,32,460

8,082.5

8,170

8,028.5

3,00,134

394.5

428.75

392

90,44,984

16,788

16,843

16,490

10,056

22.07

22.44

21.98

10,78,21,837

88.34

90.92

87.5

74,89,723

695.45

708

682.25

27,514

2,689.5

2,740.1

2,685

3,45,387

1,098.4

1,162

1,081.2

86,714

4,101.3

4,144.4

4,032

6,83,781

24.7

25.49

24.46

1,14,63,073

77.42

79.45

75.66

1,21,86,612

42

43.26

41.82

1,51,87,469

192.4

200.24

191.55

2,41,55,534

1,090.9

1,118.7

949.3

70,27,861

142.67

146

139.97

2,15,14,909

1,329.2

1,379.3

1,258.3

3,81,931

338.1

339.5

334

39,13,506

345.85

350.25

344.2

32,22,539

445.75

460

443

15,12,472

4,608.1

4,659.5

4,582

18,202

1,878.2

1,887.9

1,863.2

27,56,465

535.15

543

523.25

5,39,256

3,508.7

3,550.5

3,487.2

68,250

161.94

165.44

161.5

92,69,427

1,320.7

1,342.1

1,286.1

38,49,617

27.12

27.95

27

3,45,53,897

1,953.8

2,048.3

1,941.3

5,11,797

606.95

612.9

574.05

29,88,155

42.01

43.5

41.5

20,16,154

3,466.8

3,498.9

3,418.7

10,07,746

606.95

620

604

3,40,313

3,022

3,075.2

3,014

5,99,165

1,309

1,377.4

1,303.3

9,39,307

91.4

92.72

91.19

6,20,660

626

635.95

624.25

3,89,198

24,970

25,385

24,905

6,055

937.9

945.9

921

57,59,607

877.25

886

863

6,82,249

3,499.2

3,529

3,468.1

4,89,194

320.1

330.9

319

7,88,586

1,336.2

1,341.7

1,305.8

1,81,345

1,397.3

1,429.8

1,381.3

43,526

17,314

17,469

16,323

5,62,697

573.55

590.35

571.25

16,39,648

388.3

402

387.05

98,462

620.45

630.5

618.15

5,42,706

1,177

1,230

1,146.5

90,400

602.3

614.5

600

1,94,556

414.15

421.85

407.55

7,17,073

3,531.2

3,585.8

3,467.4

14,387

763.3

778.75

762

4,04,641

4,169.1

4,194

4,142.4

9,01,617

377.95

390.65

376

1,01,02,864

356.55

366.95

352

5,16,89,818

153.13

157.35

152.12

2,38,89,114

2,605.6

2,640

2,592.8

7,96,240

7,014.5

7,115.5

6,975

3,13,548

789.45

798.55

788.3

1,32,952

316.1

323.05

315

73,448

484.85

498.6

482.3

2,91,589

523.25

534.75

522

1,35,048

309.45

312.05

306.3

1,19,54,564

155.48

158.67

154.6

39,35,311

286.75

293.4

285.1

3,61,700

5,064.5

5,139.5

5,044

4,25,856

484.15

496

481.05

6,04,676

147.89

153.25

146.2

3,13,70,839

1,067.5

1,101.2

1,057.6

68,00,905

570.25

598

568

84,86,416

366.4

372.2

363.2

1,37,99,583

2,272.2

2,298.9

2,246.2

10,38,522

261.4

270.25

260.75

1,06,76,841

142.26

146.09

142

85,39,888

694.1

715.05

691.3

87,704

4,349.8

4,392.6

4,335

13,778

229.09

236.8

226

12,22,988

1,232

1,259

1,225.7

11,71,259

233.06

235.95

232.59

1,04,56,724

5,464

5,566

5,382

28,097

378.05

385.9

375.5

6,94,187

133.81

138.24

133.15

10,26,241

1,050.9

1,081.8

1,045

2,49,176

224.22

231.5

223.1

4,49,546

458.8

466.45

456.1

2,79,335

3,713.5

3,729

3,653.7

35,906

3,311.4

3,523.9

3,239

50,94,743

1,430.5

1,467.5

1,427.5

32,92,954

3,840.5

3,976.4

3,775

7,36,868

16,590

16,880

15,900

1,04,507

472.3

491

457.1

33,67,722

199.73

203.78

199.3

15,79,468

1,244.8

1,263.4

1,242

48,05,485

10,377.5

10,540.5

10,296

2,27,162

1,728.1

1,755.8

1,721.9

23,47,840

886.4

910

881.95

14,37,283

430.15

434.2

420.95

77,49,990

1,119

1,133.2

1,101.6

1,74,82,450

95.53

98

95.2

57,83,698

1,868.3

1,950

1,853.6

1,41,659

2,438.8

2,458.6

2,407.4

44,704

2,325.9

2,367.9

2,317.1

2,57,072

744.9

778.1

740

3,53,939

36,820

36,900

36,065

19,744

1,604

1,625.5

1,593.2

5,90,391

1,087.6

1,097.5

1,030.1

2,62,993

1,913.1

1,959.7

1,905.1

8,22,275

1,905.4

1,922.9

1,880.4

1,58,07,294

1,562.3

1,570.1

1,505

2,42,264

398.3

415.65

397

1,58,56,773

8,476.5

8,541

8,162.5

3,78,980

433.75

451.55

431.4

28,12,091

276

285.35

274.85

6,30,666

2,731

2,769.9

2,702.8

1,93,779

1,303.6

1,365

1,276.3

42,83,369

2,716

2,803.1

2,661

67,42,083

1,379

1,471

1,370.1

94,79,876

1,795.1

1,823.9

1,766.2

56,22,212

221.33

229

213.78

6,00,20,608

596

624.2

588.15

78,90,942

206.53

226.99

205

1,45,46,781

1,825.2

1,859.9

1,819.6

6,94,646

3,199.6

3,289.3

3,191.5

2,33,237

1,244.5

1,258

1,242

1,17,45,614

1,835.2

1,856.8

1,824.8

2,72,765

464.85

471.1

452.55

29,97,735

1,595.3

1,681.9

1,565

3,07,434

516.1

521.95

509.85

1,81,242

656.25

660.9

645.2

20,03,906

400.15

401

390

1,70,358

1,956.5

1,991

1,950

72,549

820.6

842.3

818

22,77,029

1,209.6

1,217.8

1,202.6

5,99,340

771.95

792.75

769

8,04,174

1,132.6

1,152

1,121.8

37,29,249

674.95

680

671.3

2,40,135

2,703.5

2,738.4

2,690.2

4,29,762

275.15

283.45

273.25

9,02,055

707.35

728

706.6

3,74,696

1,064.4

1,089.9

1,050

2,17,263

353.05

361.75

352

64,16,858

462.2

468.5

455.25

78,59,575

1,594.5

1,649

1,590

14,97,079

2,263.5

2,355

2,203

2,16,172

1,336.7

1,344.9

1,303.6

39,82,549

1,100.6

1,105.7

1,081.1

8,43,168

1,199.1

1,225

1,188.1

5,73,034

403.6

416.5

401

85,11,752

928.1

954.9

925.55

15,77,568

628.5

724

615

31,21,477

7,001

7,020

6,861

53,502

387.05

393.3

380.5

1,94,61,437

3,856.3

3,935.4

3,840

10,991

505.5

514.4

501.85

2,80,575

3,177.2

3,289.9

3,160

1,39,294

165.02

169.15

163.04

13,53,742

287.9

290.45

284.4

10,91,931

5,117.5

5,247.8

5,073

3,57,710

808.2

828.95

805

20,22,597

91.41

94.25

91.14

2,33,22,409

174.87

179.36

171.52

32,71,327

78.02

78.97

77.77

97,51,597

1,127.2

1,166

1,120

81,530

1,579.8

1,609.9

1,550

7,07,026

547.05

564

545.2

33,16,350

799.15

815.7

796.7

13,98,395

664.25

675.85

662

4,22,581

1,546.3

1,573.7

1,528.9

8,83,202

1,658

1,699

1,644.5

62,440

460.75

464.75

454.7

6,48,496

1,432.1

1,444.5

1,425.2

11,38,894

784

800

782

11,20,488

128.07

131.38

127.8

3,83,66,481

849.55

851.85

831.6

1,20,130

135.43

138.14

134.66

2,30,231

1,734

1,768.5

1,725

2,97,190

849.95

879.75

845

10,92,096

3,909

3,949.4

3,893

13,39,185

280.75

283.75

276.1

29,18,519

3,212.2

3,289.5

3,200

1,59,285

899.55

938

895

4,96,410

34.15

34.98

34.07

32,94,339

1,050.1

1,059.9

1,042.4

14,71,140

2,481.8

2,532.8

2,465

6,76,811

118.08

119.52

115.13

51,06,954

2,503

2,534.9

2,449.3

11,20,942

187.67

191.7

186.61

2,69,12,924

4,702.1

4,797

4,630

7,66,506

263.6

272.05

263.1

32,30,277

445.75

452.35

443

34,10,695

4,954.7

5,004.9

4,602

96,077

487.1

492.5

482.25

11,95,634

241.18

245.72

240.41

1,82,79,677

37,740

37,980

36,780

25,058

284.45

294.65

283.5

1,48,28,416

688.25

703.4

685

75,928

2,548.5

2,565.4

2,427.5

4,39,618

246.75

254.75

244.25

34,47,733

3,086.1

3,180

3,024.1

6,62,110

250.65

252.5

245.1

15,07,884

5,392

5,430

5,322

4,36,432

870.7

884.75

869

1,22,437

1,888.9

1,945

1,883.2

1,91,120

102.05

104.85

101.78

2,21,49,004

1,069.4

1,077.6

1,057.9

5,23,695

35.68

36.37

35.46

4,70,83,086

1,237.7

1,276.7

1,231.5

3,88,678

1,834.8

1,860

1,777

2,55,649

299.35

304.95

298.55

1,36,95,307

466.25

470

463.4

3,13,785

1,384.7

1,401.1

1,374.1

27,798

6,381

6,433.5

6,307

2,49,403

27,940

28,100

27,505

11,584

357.15

363.35

346.25

45,58,484

555.35

563

532.8

8,05,576

264.45

271.4

262

7,89,109

823.95

846.15

821

2,62,469

753.65

766.95

740.2

7,64,794

1,550.8

1,588

1,547.1

3,28,906

616.25

657.75

606.3

59,68,526

937.4

965.8

926.05

41,24,146

1,865.8

1,880

1,835

3,64,051

252.9

263.95

252.25

10,54,630

130.7

133.87

130.3

15,94,313

783.3

825.65

781.1

3,16,594

1,376

1,389.5

1,365.1

1,96,449

53.84

54.51

52.98

8,28,78,733

318.55

327.6

315.05

10,11,427

255.4

259.8

254.2

69,63,341

454.05

472.75

452.5

10,05,028

1,013.25

1,044.6

1,002

9,44,499

3,587.9

3,724.5

3,575

2,84,206

851.3

873.7

845

1,96,063

141.02

141.8

134

1,13,77,086

855.25

870

845.4

1,81,159

190

191.9

188.8

1,79,02,610

1,545.9

1,574

1,510.1

10,29,542

179.42

182.4

170.25

46,90,737

544.7

565.6

542.15

4,70,378

415.75

443

389

9,56,51,377

283

288.5

281.5

34,90,324

1,367.8

1,394.4

1,360

2,19,090

25.19

25.57

25.12

29,44,406

11,487

11,730

11,463

2,84,388

916.25

937.75

912.05

1,42,202

488.4

497

485

4,00,930

1,554.9

1,585.1

1,537.1

2,97,130

14,516

14,689

14,169

17,482

1,011.7

1,018.8

993

19,96,110

502.15

516.95

495.3

2,97,132

503.8

510

501.15

37,28,317

331.05

338.9

325

5,63,92,805

221.29

223.49

216.74

50,71,482

1,336.4

1,364.8

1,329.2

1,99,76,192

1,121.8

1,133.9

1,110.1

6,25,374

632.25

640.65

629.85

15,35,195

120.94

125.11

120.4

34,05,245

472.95

480.7

470.1

4,23,457

965.05

986.05

955.8

78,642

1,009.9

1,032

1,002.5

1,47,989

113.85

118.9

111.38

1,19,63,782

118.99

121.86

116.77

1,52,93,693

1,230.7

1,289.4

1,224.6

24,00,991

265.75

273.95

264

6,25,974

1,864.5

1,883.9

1,850

8,51,184

963.2

972.5

957

2,69,72,493

4,029.6

4,100

4,009.5

31,242

1,264.3

1,318

1,249.3

70,485

331.4

343.1

318.15

1,24,01,424

211.21

215.47

210.9

2,72,286

573.95

583.2

570.1

2,63,545

501.7

511.9

499.45

1,28,023

458.75

465

449.15

2,27,481

2,264

2,304.9

2,252

34,10,637

1,370.5

1,387.7

1,350

53,06,932

1,196

1,239.1

1,192

1,67,687

1,585.3

1,613

1,570

21,749

300.8

308.4

300

13,99,623

307.95

313.6

307.05

10,32,213

748.9

757.6

745.5

4,72,928

1,680

1,716

1,667.5

5,05,345

1,234

1,255.1

1,225.8

27,55,516

4,125.6

4,140.5

4,012.1

2,79,144

675.95

681.1

665.05

3,60,637

407

412.25

405

43,44,049

216.84

224.4

216

3,32,31,023

4,500.4

4,660

4,488.6

1,19,072

2,850.3

2,888.3

2,729.3

5,66,267

4,405.7

4,450.4

4,380.3

3,03,882

1,466

1,477.8

1,442.9

3,36,572