Nifty 500

1,100.9

1,101

1,076

1,90,713

31,160

31,700

31,130

1,852

480

486.35

465.8

3,57,690

461.85

469.45

460.35

2,12,771

5,354

5,390.5

5,321.5

3,42,005

4,212.5

4,220.7

4,150

38,14,211

320.65

324.65

317.8

5,57,161

19,061

19,173

18,780

75,525

973.25

974.4

952

8,12,978

247.43

248.89

236.51

20,14,318

4,276.8

4,284

4,178

6,33,036

319

323.8

311.4

42,13,598

197.39

200.5

196.64

10,37,335

1,252.5

1,253.9

1,226.6

24,53,324

81.59

82.52

80

6,88,634

354.85

359.1

353.1

21,16,997

4,675.1

4,799.9

4,414.3

21,19,821

4,318.6

4,320

4,251.1

9,91,779

6,916.5

6,960

6,800.5

8,27,882

10,974

11,080

10,850

3,23,050

582.6

583.4

565.2

23,27,492

4,125.5

4,240.2

4,111

2,40,228

285.3

292.2

283.5

15,20,838

1,151.6

1,153

1,101

10,62,985

290.85

303.65

267.55

1,86,31,438

133.11

134

129.51

2,21,44,640

843.5

849.9

836.05

3,03,470

2,232.9

2,242

2,175.2

3,74,813

1,27,495

1,27,500

1,25,410

3,732

148.93

150.5

143.12

53,08,721

39.4

39.57

38.63

35,50,336

487.9

488.95

472

9,37,297

324.8

328.55

321.25

55,11,018

1,417.7

1,444.4

1,400

41,72,952

422.35

428.95

415.15

9,51,022

2,190.1

2,192.5

2,163.1

1,45,851

506.05

506.4

493

8,32,117

1,114.2

1,165.5

1,106.7

83,359

1,244.1

1,258

1,232.1

48,423

752.15

760.9

741.5

28,25,976

958

960

945

91,485

268.95

286.95

268

2,66,88,943

4,838.5

4,889.5

4,830

8,122

436.1

441.45

428.75

2,00,760

1,674

1,686.4

1,661

2,04,369

386.9

400.3

382.5

63,49,971

2,154.4

2,189.5

2,138.1

1,25,037

641.35

655.35

613

17,93,034

631.85

632.75

615.5

39,82,503

1,079.4

1,079.7

1,062

98,415

355.3

355.7

349.6

1,71,354

29,960

30,380

28,540

13,304

1,514.9

1,528.3

1,500

15,614

1,301.2

1,302.1

1,279.3

6,13,004

413.05

420

407

2,33,96,917

209.49

212

205.05

10,92,707

1,837

1,847.6

1,773

1,40,721

641

644

631.1

6,83,277

94.92

95.3

93.15

3,99,78,202

2,261.7

2,317.9

2,232.1

7,57,260

309.15

311.55

308.6

25,705

1,020

1,020.1

1,006

19,91,526

1,124.1

1,134.85

1,111.45

62,601

1,723.2

1,725

1,676.3

3,25,703

427.45

434.95

426.25

77,681

1,731

1,756.9

1,701

91,619

260.35

267

256.6

23,42,350

179.86

182.9

179.01

8,68,118

184.62

185.13

180.73

62,24,645

850.7

851

812.6

27,06,291

799.6

803.8

789

34,762

445.75

453.85

442.4

8,12,582

1,004.1

1,005

976.1

4,53,694

306.5

312

305.5

4,44,375

1,444.9

1,461.5

1,423.8

1,21,194

92.8

92.9

91.61

39,26,469

146.55

148.72

145.56

8,70,131

1,843.1

1,845.5

1,771.2

27,66,180

9,214

9,238

9,016.5

2,32,085

1,462.3

1,489

1,428.2

58,560

399.9

402.3

394.3

10,42,942

299.5

299.65

294.55

40,20,518

35,225

35,500

32,710

1,98,817

3,431.7

3,435.8

3,369.2

17,53,820

1,243

1,249

1,221.3

1,13,986

194.7

197.7

190.1

1,05,74,235

7,271

7,365

7,220

21,976

451.65

452.1

445.55

5,81,214

1,704.7

1,716.7

1,694.1

1,17,912

3,835

3,875

3,600.1

11,66,294

828.35

835.45

820.8

18,716

692.75

714.6

688.15

2,21,400

33.46

33.47

33.05

11,75,011

137.35

138

133

1,89,57,617

1,649

1,678.3

1,635.3

1,99,503

21.19

21.59

19.95

3,51,74,992

140.6

140.74

137.8

11,19,460

527.75

530.7

525.2

3,54,031

126.74

127.45

125.72

44,92,053

96.93

96.96

95.65

51,63,418

340.5

343.95

339.65

16,98,896

866.6

870

853.55

50,391

288.6

288.7

283.1

44,58,432

42.89

42.98

42.28

20,33,253

392.2

392.5

384

41,99,909

105.95

107

105.58

19,48,870

1,459.3

1,468

1,437

3,15,142

314.25

317.9

310.05

62,505

760.6

762.25

755.15

1,83,89,857

607.85

611.25

602.6

30,58,387

586.9

590.45

581.6

5,99,531

1,905.3

1,918.4

1,865.9

2,96,549

79.3

79.49

77.93

1,08,83,294

10,425

10,462

10,171

26,442

923.1

924.65

908.45

45,53,934

2,149.4

2,168.8

2,107.9

2,86,977

533.65

561.05

531.15

7,05,335

191.4

191.56

187.7

44,52,500

1,531.7

1,575.8

1,524.6

1,38,730

18.42

19.1

18.31

6,53,14,959

741.65

745

725.25

3,04,340

120.87

121.36

120.01

3,13,261

2,919.9

2,940

2,900

2,887

536.55

538.5

526.8

18,43,114

263.55

265.25

262.1

4,91,295

1,282.3

1,284.4

1,261.5

7,57,453

475.1

476.95

465.25

8,12,272

735.25

735.25

720.1

42,384

1,005

1,017

1,002.4

48,986

519.2

529

507.4

1,42,678

64.13

64.59

62.95

13,00,647

5,431

5,507.5

5,422.5

30,036

761.55

771.8

756.55

4,80,177

737.3

747.3

727.45

8,69,120

2,910.6

2,922

2,880.6

6,04,220

1,619.9

1,630

1,593

1,08,180

508.5

520

506.1

18,77,335

73.31

75.1

71.46

83,66,026

13.54

13.65

13.32

66,50,98,667

67.98

67.99

66.72

1,08,78,927

125.64

125.91

123.93

17,69,945

61.13

61.56

60.65

83,12,187

348.2

352.15

328.2

10,21,165

154.8

158.15

153.78

80,76,924

7,686

7,717

7,625

6,396

2,214.6

2,295.1

2,201.9

10,57,801

2,347

2,397.8

2,344.1

55,218

2,378.2

2,427

2,370.5

7,16,500

1,351.5

1,353.8

1,343

86,253

898.35

899

868.05

1,49,772

283.5

289.3

281.45

15,59,077

2,858.8

2,909.8

2,849

3,13,329

1,336.5

1,340

1,307.5

19,47,369

2,702.3

2,720

2,685.1

9,95,246

3,002.9

3,088.8

2,997.2

12,35,309

469

478.7

467.55

11,13,374

5,106.7

5,139

5,040.1

2,12,904

1,651.3

1,707

1,647.1

1,54,488

323.4

330.85

322

10,48,535

1,357.6

1,363

1,335.6

18,40,208

111.05

111.08

108.8

12,17,750

490.85

494

485.55

57,95,691

992.8

995.5

976.8

8,29,429

1,388.9

1,392.1

1,340.6

2,59,618

400.15

410.3

398.6

2,19,601

4,169

4,259.4

4,122.2

5,47,384

3,567.8

3,657.9

3,531

86,922

2,287.3

2,309.6

2,264.8

8,24,799

3,133.3

3,142.8

3,033

17,45,245

311.2

319.2

309.4

7,81,029

1,316.1

1,329.6

1,300.1

2,63,210

1,831.6

1,851

1,780.8

1,70,972

458.1

458.95

452.1

12,03,160

914.05

1,014.95

910.05

10,62,842

836

838.1

822

11,69,215

13,032

13,072

12,753

2,54,288

754.1

758.4

748

87,809

2,649

2,649

2,587

9,71,316

2,031

2,068.1

2,013.2

1,30,076

1,060.75

1,087.95

1,060.75

1,35,285

1,821.4

1,825.8

1,793.3

1,36,584

182.33

182.83

181.96

5,81,198

1,093.6

1,108.7

1,078.6

72,870

1,878.8

1,905.7

1,827.6

7,60,888

1,905.7

1,914

1,897.7

41,53,666

1,604.7

1,623

1,590

1,00,781

404.8

405.3

396

72,71,977

673.85

676.2

670

27,256

1,744

1,748

1,689.5

2,43,557

1,458.5

1,460.9

1,431.4

2,47,632

2,905

2,950

2,860.1

18,50,151

148.27

150.41

143.34

43,23,369

1,382.3

1,410.1

1,340.1

89,260

2,901.6

2,914

2,864

80,867

1,651

1,677

1,630

2,17,810

123.95

125.6

121.17

26,69,860

466

472.05

462

11,41,335

1,844.8

1,860

1,821.7

4,45,038

8,113

8,133.5

7,814.5

3,39,097

375.2

377.15

365.3

13,19,249

256.25

257.7

250.5

2,47,090

2,407

2,434.1

2,308.4

1,43,603

8,587.5

8,619

8,401

31,010

1,290

1,303.4

1,281

1,10,790

4,208.5

4,229

4,078.2

33,305

290.5

292.9

287.15

14,71,326

271.6

272.3

267.55

13,56,561

1,626.3

1,644.8

1,596.5

1,88,172

9,725

9,915

9,597.5

2,40,478

503.45

511.95

498.75

18,87,257

761.75

763

742.05

3,05,638

1,450.8

1,472.7

1,431.6

6,20,584

611.2

617.95

601.1

21,92,060

909.65

916.05

873.6

26,87,073

15,885

16,122

15,746

10,315

1,877.8

1,892.9

1,872

9,76,573

516.5

522.65

512.2

2,26,244

3,469.1

3,472.8

3,400

56,421

158.5

158.72

156.21

58,82,572

555

557.85

530.1

5,35,623

401.05

423

387

94,85,551

408.85

409.65

402.55

68,401

4,388.8

4,456.4

4,330

1,02,929

2,966.1

2,974.9

2,863.9

4,24,545

3,696.5

3,704

3,493.1

3,90,071

822.85

838

820.95

1,75,481

1,298

1,300.6

1,284.3

3,47,807

606.7

622.65

603.3

1,15,581

3,026

3,047.9

2,998.8

7,07,419

1,358

1,359

1,312.6

1,05,23,631

269.1

270.5

264.55

50,32,005

691.9

701.95

686.5

14,507

2,615.9

2,622.1

2,590.5

1,69,415

306.45

309.6

291.4

25,53,009

335.65

339.45

331.45

1,66,63,750

649.65

662.7

617.1

73,58,071

42.12

42.29

41.4

8,77,965

318.2

319.45

313

4,06,217

1,345.6

1,358.3

1,325.2

56,954

881.05

913

878.2

1,40,234

83

85.28

81.82

2,92,70,607

492.75

495.4

488.6

1,66,619

1,609.2

1,614

1,552.5

4,37,351

14,484

14,485

14,211

4,434

1,048.8

1,093.65

1,043.75

1,24,50,762

512.95

522.8

502.3

5,04,923

73.48

74.24

73.21

17,85,520

4,422.9

4,520.9

4,400

2,50,516

1,507.7

1,514.9

1,466.5

1,75,400

1,060.1

1,079.9

1,046

46,094

197.97

198

194.3

1,55,74,941

1,142

1,151

1,112.2

4,87,608

139.8

140.85

134.75

2,05,60,019

557.7

563.65

555.05

1,62,462

519.85

520

504.95

1,74,932

197.89

197.94

194.01

1,14,48,550

1,607.2

1,655.9

1,601.1

10,73,376

465.65

471.6

455

3,34,665

941.05

942.1

933.15

26,472

24,460

24,545

23,990

10,287

1,175.9

1,177.9

1,154.1

18,612

2,330

2,342

2,317.8

20,93,361

1,380

1,383.7

1,357.5

34,657

18,221

18,283

17,925

1,65,527

588.5

589.25

570.05

7,70,772

6,894

6,905

6,752.5

3,47,358

797

798.85

780.5

1,05,183

322.75

326.05

317.85

87,149

485.2

488.5

475.5

1,46,889

569.2

571.85

529.05

9,74,145

307.3

309.65

306.2

1,00,35,504

153.47

154.7

153.01

14,92,297

285.75

287

280.25

1,96,146

4,977

5,015

4,902

3,29,294

512.1

520.5

503.25

7,47,311

139.91

142.2

135.61

2,24,99,354

1,080.5

1,090

1,038.4

1,01,77,079

553

561.7

546.5

44,53,205

382.35

382.4

363.75

71,91,259

2,215.8

2,226.9

2,201

7,99,355

219.02

224.99

216.32

13,24,614

1,227.4

1,227.7

1,200.9

9,22,713

234.6

235.35

229.42

88,22,517

5,360.5

5,442

5,327.5

74,682

360.25

369.05

357.7

6,32,863

126.98

128.27

125.74

16,84,928

1,041.5

1,048.3

1,024.4

1,06,359

219.29

220.73

216.12

7,93,755

443.85

450.6

441.25

2,72,367

3,749

3,780

3,692

29,710

3,307.2

3,309.4

3,236

8,33,416

1,420.9

1,426.9

1,398.5

10,26,201

3,820.4

3,840

3,671.1

7,72,359

16,680

17,040

16,525

25,884

450.85

460.9

448.35

4,84,096

262.4

263.75

256.65

99,02,217

138.19

138.55

136.5

98,59,907

686.95

688.45

680.45

42,392

4,309.1

4,363

4,300

12,601

889.5

893.4

881.15

21,38,954

427.25

431

424.25

28,44,709

1,197.6

1,206.9

1,184.9

1,14,63,496

95.42

95.8

94.03

43,45,100

7,038

7,117.5

6,938

4,34,692

430

430.65

425.15

14,76,628

3,506

3,567.5

3,480.1

6,43,972

38,260

38,700

38,020

12,456

1,632.1

1,637

1,603.6

4,12,892

1,056.2

1,066.9

1,044.4

1,36,959

578.65

580.8

555.75

41,09,644

200.37

200.65

198.02

13,38,933

1,793.9

1,797

1,760

7,72,545

3,116.9

3,117.4

3,043.3

1,28,812

1,234.6

1,236

1,223.3

1,12,24,921

1,790.7

1,811.9

1,782

4,77,310

462.2

463.45

452.35

7,55,300

1,623

1,645

1,616

32,551

515.85

519.8

504.2

1,99,816

659.4

659.75

641.2

20,08,378

398.5

406

395.6

1,36,500

1,981.1

1,992

1,958.6

44,658

813.55

818.4

803.55

13,49,282

1,207.6

1,213

1,190.5

4,52,189

762.85

764.25

741.3

5,58,557

1,172

1,181

1,162.4

10,10,979

674.75

677.5

668.5

2,26,183

2,673.3

2,673.3

2,605.2

8,14,488

10,438

10,440

10,078.5

2,80,478

1,776

1,778

1,726

5,58,914

82.75

83.59

82.54

21,69,213

273.3

274.8

266.1

8,02,147

673.6

678

659

5,40,197

1,048.9

1,056.7

1,045.3

70,520

342.5

343.6

338

33,07,095

459

460.05

452.7

29,55,218

1,507.7

1,508

1,463.1

8,70,176

1,092.7

1,094.3

1,065

4,75,274

1,159.5

1,163.9

1,130.9

4,01,676

402.35

403.4

393.2

60,61,978

940.8

942.45

918.6

7,27,560

620.9

637.95

596.7

8,27,479

7,017.5

7,099

6,952.5

67,485

2,259.4

2,309.8

2,259

48,499

1,330.5

1,336

1,322.3

7,76,332

163.21

163.77

161.35

2,96,260

3,961.8

4,020.7

3,921.1

11,910

505.75

511.65

486

8,86,408

3,191.2

3,258

3,190

34,648

1,361.4

1,372.8

1,319.4

28,157

6,551.5

6,560

6,259.5

3,48,310

27,615

27,950

27,550

3,396

346.1

354.45

342.8

58,79,081

528.75

532

510.65

1,49,052

62.5

63.21

61.67

15,17,139

100.7

103.99

100.1

5,45,621

1,280.3

1,284.7

1,245.8

86,801

1,010

1,036.8

1,001.6

1,35,161

1,362.7

1,369

1,348.1

22,34,469

1,768.9

1,774.6

1,744.3

9,57,611

220.2

220.45

216.19

1,84,25,468

713.5

721

686

4,77,145

198.83

201.51

195.1

1,34,530

306.85

320

291.5

5,15,88,943

87.78

88.57

86.69

1,23,94,790

175.6

176.5

170.2

22,94,202

78.44

78.59

77.09

57,66,428

1,105.6

1,112.7

1,081.9

18,580

36,925

37,380

36,370

28,033

292.9

292.9

280.05

77,79,514

684

684

640.1

3,30,049

1,518.9

1,537.8

1,496

3,83,536

541

543.5

535.3

7,74,266

801.75

807.6

796.3

8,46,053

383.45

384

376.3

83,20,577

666.8

668

652.2

3,39,877

1,519.2

1,519.7

1,491

5,87,264

1,635

1,669.1

1,607.6

1,69,260

464.05

471.9

457

2,93,326

1,405

1,422.1

1,392.3

10,41,204

116.2

117.33

115.11

6,90,268

1,656.3

1,678.8

1,636.1

1,84,288

878.75

884.3

856.1

31,84,996

3,916.5

3,943.5

3,883.1

14,96,248

276

276.25

271.85

34,99,394

1,656.1

1,719.2

1,634.1

16,52,358

386.15

389.3

384.35

68,579

1,075.3

1,078

1,052.75

13,12,410

2,435

2,435

2,380

5,89,683

508.45

511.9

496.65

1,49,882

1,212.1

1,212.5

1,192

10,50,273

3,167.2

3,171.8

3,093.6

62,887

853.55

872.55

852.25

2,10,431

33.71

33.95

33.52

24,20,046

2,562.9

2,625

2,500

36,03,885

775.5

778.65

762.4

7,47,474

126.88

126.88

123.67

1,62,29,453

835.1

838

827.5

45,211

138.12

138.78

136.8

1,37,899

187.35

187.7

183.6

1,86,85,011

1,092.2

1,104.5

1,080.2

2,77,379

155.47

155.84

151.71

93,93,778

671.5

686.95

650.55

1,79,099

5,111.9

5,149

4,986.3

4,66,567

264.6

266.5

261.35

15,39,349

427.25

430

422.35

36,47,280

4,691

4,816.2

4,656

25,567

462.8

463

451.6

29,61,953

434.7

436.9

425.2

30,60,390

244.65

245.68

242.3

1,69,86,063

813.5

817.95

804

1,66,292

2,551.9

2,560

2,521.3

19,234

242.4

243.25

238

22,94,430

3,429

3,436

3,139.9

23,13,073

249.6

251.5

247.5

18,42,816

5,395

5,405

5,183

3,51,432

904.6

914.4

895

1,66,581

779.3

819.65

765.2

20,17,805

1,375.8

1,379.4

1,353.6

1,86,802

12,629

12,748

12,141

62,346

1,924

1,938.9

1,900.2

4,90,824

101.96

102.38

99.67

1,52,56,997

1,060

1,062.9

1,054.2

7,53,512

7,030

7,115

6,938

23,009

969.7

970.2

948

13,97,940

1,520

1,539

1,505.1

8,79,172

36.88

37.85

36.02

6,89,26,669

1,234.8

1,262

1,187.2

8,59,266

1,854.5

1,905

1,831.5

1,63,978

297.55

301.75

293.85

98,94,492

826.9

827.1

806.1

6,18,394

757.45

761.15

725.15

4,27,668

152.53

153.28

148.8

1,81,64,983

2,608.2

2,614

2,562

3,92,718

1,870.3

1,877

1,828

3,05,119

134.1

135.47

129.62

22,57,548

52.42

52.65

52

3,23,65,896

312.55

314.4

306.6

3,43,018

258.55

260.5

256.1

72,26,724

465.45

475.2

461.75

4,19,228

996.55

997

960.15

8,13,710

328.15

328.15

318.45

24,59,364

332

333.4

328.15

28,72,704

224.07

228.25

219.54

46,28,434

3,666.9

3,738

3,506.5

5,86,754

746.15

756.1

721.2

6,21,970

4,076.7

4,109.9

4,053

6,46,058

376.7

377.5

370.8

54,80,316

361.75

365

356.1

77,68,714

998

1,005

995

68,284

112.86

115

112.01

20,95,017

3,566.5

3,679

3,558.9

2,54,947

3,369.3

3,373

3,232.2

10,72,003

1,347.2

1,349

1,332.1

46,721

24.55

24.76

24.39

26,24,415

11,386

11,410

11,211

1,28,295

181.06

182.55

178.5

2,08,113

4,091.7

4,100.8

4,022

4,03,660

24.19

24.25

23.75

39,80,380

90.24

90.78

89.41

3,71,671

623.3

623.3

614.6

5,14,157

1,876.4

1,882.4

1,860

3,06,823

953.4

954.4

935

89,60,269

4,035.6

4,044

3,920.5

18,831

1,281.7

1,293

1,229.9

1,32,841

328

336.4

326.1

43,15,579

459

469.6

458.7

1,86,763

4,441

4,536

4,431

57,621

1,318

1,335

1,272.5

7,58,673

141.01

141.9

139

15,40,082

853.9

857.55

832.8

95,558

122.64

122.99

120.06

50,58,572

1,261.5

1,305

1,260.2

1,06,431

26.96

27.03

26.6

1,52,98,179

1,962.1

1,974.8

1,900

3,68,170

21.9

21.92

21.6

4,49,12,425

42.23

43.48

41.7

1,56,09,330

922.3

925.45

913

48,23,604

915.95

923.4

895.05

5,08,424

387.4

388.85

377.75

44,026

203.54

205.6

200.96

4,78,933

513.85

516

506.95

48,04,760

1,442.7

1,476.5

1,436.9

17,74,624

1,183.3

1,188

1,160

1,48,217

1,580

1,590.5

1,567.8

9,696

469.65

474.6

451.6

37,20,100

586.5

589

574.25

6,97,073

300.75

302.4

298

11,12,496

730

734.45

726

1,44,219

1,771

1,784.8

1,630.2

25,95,125

1,209.4

1,216.6

1,194.2

13,58,366

4,171.5

4,196.9

4,138.2

1,14,492

664.5

664.7

652.15

2,12,107

413.35

415.95

409.75

38,43,653

206.02

207.5

203.04

4,55,43,738

675.9

679.8

659.25

17,95,033

1,288.4

1,305.5

1,286

4,75,247

1,058.2

1,061.5

1,022.3

6,54,019

631.6

633

624.25

10,67,307

119.69

121.86

119.26

15,15,132

266.4

266.6

260.4

3,11,243