Nifty 500

1,155

1,174

1,144.4

11,80,507

35,725

36,100

35,650

1,536

492.8

504.15

491.15

1,55,567

5,478

5,503.5

5,393.5

2,72,040

3,618

3,637.8

3,555.4

28,17,376

323.2

326.3

316.6

14,92,135

18,378

18,489

18,112

75,092

932.8

942

924.05

15,09,984

330.7

333.75

318.65

34,91,139

1,530.8

1,584.8

1,501

7,54,484

175

177.22

173.16

1,81,30,491

5,358

5,429

5,297.5

6,18,644

356.6

366.7

352

83,89,098

6,793.5

6,900

6,762

77,770

1,059

1,059

1,035.2

7,74,989

1,585.9

1,585.9

1,536.8

22,43,122

4,333.2

4,420

4,325

7,58,346

4,635

4,718

4,626

6,86,741

87.31

87.8

86.4

7,86,792

300.7

303

295.95

14,53,903

84.2

84.7

83.23

1,95,23,046

8,378

8,460.5

8,243

9,70,329

13,988

14,086

13,812

3,00,718

643.4

659.8

643.4

70,16,188

4,023

4,023

3,969.7

4,48,872

341.45

349.7

340.8

17,54,151

3,875

3,880

3,795

9,15,988

474.1

487.8

473

13,74,074

1,400

1,436.6

1,388.4

61,13,918

322.55

327.6

320.4

10,45,445

2,380

2,441.8

2,375.4

2,44,238

1,32,745

1,34,000

1,32,570

3,192

169.64

173.88

168.1

45,44,972

39.75

42.1

39.46

3,13,40,702

2,034

2,067.7

2,030.2

1,31,979

630.4

634

623.35

14,81,464

300.35

305.05

299

50,39,168

1,430

1,455.7

1,430

7,58,574

1,749.9

1,774.8

1,733.2

11,89,843

424.9

428.35

421.75

2,47,045

2,010

2,080.2

2,010

5,62,942

515

526.1

514

15,23,394

1,420

1,469.6

1,412

2,46,334

2,195

2,214.9

2,177.1

6,99,993

1,970.1

1,980

1,936

49,46,824

1,616.8

1,646.5

1,610

67,498

411.95

412.85

406.25

47,09,315

647.9

654.15

642

50,727

323.45

332.35

312.55

85,42,168

659.7

664

657.15

1,26,440

556

575

554

15,07,294

106.56

106.89

105.03

68,39,731

2,336.9

2,410

2,250.1

22,27,191

263.3

264.45

259.05

2,64,738

1,058.2

1,080.1

1,057.6

6,44,342

1,308.8

1,344.5

1,302.2

56,912

2,033.6

2,088

1,990

12,02,011

562.9

564

546.55

57,84,119

1,169.7

1,177.8

1,156

1,02,445

459.4

469.5

453.75

10,85,665

38,190

38,720

38,055

3,043

391.8

407.95

389.55

11,35,976

1,978.1

1,995

1,960.1

1,03,614

323.5

325.65

317

11,47,121

228.68

232.6

227

26,13,901

880.05

882.8

846.45

85,24,040

825.65

837.85

815

1,16,249

454.6

456.7

450.05

3,41,969

1,325.7

1,351

1,301.3

19,93,559

143.11

145.69

141

11,00,841

1,520

1,535.9

1,448.3

40,23,467

1,357.9

1,391.1

1,350

6,78,515

296.15

306.55

293.5

10,38,559

281.6

284.15

273.2

10,98,640

1,683.3

1,692

1,638

3,62,539

1,435.1

1,450

1,415

1,97,186

191.88

195.9

190.55

1,50,85,823

1,519.3

1,548.5

1,495.3

6,67,396

1,111.6

1,129

1,109

1,61,168

658.7

664.95

636.75

15,90,611

173.6

175.22

173.12

84,03,093

245

249.15

245

41,43,561

140.44

141.25

138.92

55,44,174

409.65

420.8

405.35

63,69,956

1,827

1,844.2

1,808.2

94,107

4,554.7

4,625

4,440.1

12,93,591

1,080

1,091.9

1,051.9

14,12,861

1,597

1,647.5

1,591.6

6,43,991

9,176

9,215

9,070

3,18,447

1,724.5

1,736.8

1,712.1

63,211

469.65

472.2

465

4,77,608

2,053

2,070.5

2,037.3

3,61,959

1,229.8

1,260.9

1,229.8

9,12,671

3,990

4,042.4

3,988.2

18,27,967

317.9

321.95

315.65

53,87,546

417.4

427.7

413.75

7,23,563

4,559

4,694.8

4,550.6

3,16,136

3,502

3,563.8

3,465.3

1,15,837

2,410

2,410

2,377.1

11,69,089

898

905

892.5

87,231

2,556

2,589

2,533

10,35,675

742

753.2

738

3,15,56,102

535.95

551.8

530.5

92,85,566

678.95

683.9

663

18,32,126

458.35

460.95

441.6

58,87,668

842.3

849.4

835.6

71,656

362.45

364.55

357.1

55,69,096

748.7

760.35

741.3

3,81,735

34.29

34.49

34.05

17,08,933

141.6

143.82

141.6

75,39,250

1,694.7

1,730.7

1,683.7

2,22,710

20.13

20.24

20.08

46,06,262

131.93

132.97

129.82

19,55,675

510.25

512.95

506.35

9,27,789

120.35

121.6

118.19

1,60,02,097

89.6

90.49

89.55

67,27,675

44.01

44.12

43.12

28,81,901

343.65

348.95

341.6

71,99,514

90.72

91.93

90.45

38,06,445

1,694.2

1,765.7

1,680

3,09,771

348.6

352.65

346

3,56,006

342.5

342.5

334.6

51,53,088

1,202

1,202

1,161.7

19,90,511

1,919.4

1,925.1

1,891.4

8,66,177

80.5

81.4

79.4

1,37,52,566

171.77

176.03

171.32

6,17,412

5,608

5,710

5,608

37,653

1,919.2

1,945

1,882

98,269

735.65

741

726.35

7,85,405

131.91

134.29

131.5

9,15,804

2,992.6

3,078

2,952

19,335

568

571

565.05

15,55,497

329.25

336.6

326.35

31,35,042

1,300

1,300

1,275.9

14,75,038

465

472.95

461.6

20,99,627

751.35

765.9

747.45

1,67,637

932.75

940

925

50,902

259.85

266.25

258.95

12,98,200

63.65

64.65

63.63

13,02,288

244.71

247.5

242.56

5,62,383

825.7

841.1

822

8,27,847

710.05

718

657.1

75,25,655

3,138

3,219.1

3,115

7,70,936

1,658.6

1,684

1,630.2

2,14,875

191.33

196.99

191.01

2,87,67,506

513.55

521.8

502.2

53,51,839

84.55

85

83.91

29,99,515

12.9

13.05

12.73

30,87,64,039

86

86.13

84.45

1,29,29,979

129.2

129.49

126.8

49,37,809

75.9

77.55

75.6

1,02,11,345

362.1

369.85

350.1

10,52,707

153.93

156.73

153.6

8,81,055

2,273.9

2,286

2,223

4,89,296

1,850

1,850

1,806.1

14,05,186

113.29

114.39

112.5

24,89,072

567.5

572.85

565.6

25,01,779

1,542.5

1,580

1,539

1,47,725

512

518.6

509.35

13,88,121

391.3

402.4

388.8

5,26,68,580

1,434.9

1,598.9

1,428

85,56,433

359.7

362

358.5

6,71,392

1,424.1

1,437.6

1,412

65,477

995.6

1,022.6

989.8

3,18,020

1,384.7

1,404.9

1,380

2,61,992

1,098.6

1,130

1,090.1

4,51,848

381.65

386.4

369.25

29,29,165

1,599.1

1,681

1,578.5

21,77,563

1,717.7

1,753.5

1,710.4

2,81,164

482

482

468.8

17,56,448

875

881

852.15

23,33,649

14,168

14,254

14,015

6,19,715

247.95

254.48

247.01

8,05,638

5,364.5

5,443.5

5,344

67,817

582.05

612.6

580.25

15,72,783

1,685

1,737.6

1,677.4

8,66,418

11,600

11,751

11,541

3,07,958

2,105

2,105

2,068

19,58,890

1,036.3

1,054

1,023.2

10,63,672

2,571.9

2,614.6

2,550.4

57,214

1,078.5

1,099.8

1,075

67,012

2,805.4

2,820

2,763.5

1,70,294

187.06

188.95

186.1

31,39,767

1,122

1,142.4

1,106

3,08,945

1,340

1,362

1,312.5

19,29,468

3,611.2

3,624.5

3,518.4

1,09,906

1,373

1,388.7

1,363.4

92,039

3,101.2

3,173.1

3,078.5

1,27,296

2,115.5

2,129.9

2,096.8

84,790

3,499.2

3,549.9

3,420

1,67,512

10,175

10,397

10,150

27,276

1,557.6

1,574.9

1,530

1,37,441

144.94

147.8

144.03

49,63,924

359.9

365.6

356.75

45,08,428

4,862.1

4,920.6

4,809

29,850

302.8

306

296.4

4,74,935

612

629.45

607

12,99,002

1,932.3

1,964.2

1,916.5

8,28,958

1,620

1,659

1,602

29,24,279

2,785.5

2,840

2,785.5

1,52,536

1,505.7

1,548.9

1,501.2

25,557

1,265

1,278.3

1,259.1

4,22,081

391.5

394.1

389.25

1,06,31,324

1,460

1,469.6

1,449.3

9,47,279

774.55

782

763.2

5,13,176

15,433

15,600

14,790

2,34,863

1,920

1,973.6

1,913

6,27,555

9,050

9,050

8,760

2,59,272

438.35

445.35

435.5

5,49,304

289

289

284.7

1,26,87,278

165.45

166

163.1

16,97,027

282.6

286.7

280.15

1,66,453

18,099

18,340

17,941

8,064

1,964

1,965

1,947

14,52,888

502.35

506

500.1

1,89,211

3,501

3,568

3,500

1,82,306

174

175.2

172.44

68,67,044

1,525

1,548

1,521.5

5,53,258

1,227

1,243.9

1,202

23,61,910

581.9

619.65

580.2

74,51,187

141.89

151.34

140.55

2,95,47,782

542.55

547.5

493.7

61,69,222

92.17

93

91.74

5,66,352

658

668.4

657.7

6,86,610

500.1

508.95

491.4

5,73,188

4,015

4,163

4,000

5,36,478

2,744.3

2,805.3

2,724

4,30,561

4,000.5

4,073.8

3,919.6

11,07,979

818.35

833.65

815

1,72,342

111.3

112.83

110.85

1,22,45,519

1,327.7

1,358

1,310.1

5,11,249

598.05

603.45

589

3,77,712

2,670

2,695

2,662

6,14,551

1,290.9

1,315

1,286.4

1,07,58,617

231.4

235.2

229.8

42,77,097

716.8

723.95

710

63,483

2,642.3

2,663

2,611

2,55,133

1,341

1,390

1,338.3

6,68,078

1,366.1

1,371

1,310.5

45,504

294.2

301.2

293.05

11,68,629

360.6

366

358.3

8,56,781

668.3

677.25

667

2,68,693

269

271.9

266.05

1,40,77,045

618.8

635.9

610.15

15,52,382

39.88

40.45

39.82

7,37,282

4,450

4,484.8

4,414.3

3,38,967

289.95

294.3

289

4,23,772

1,579

1,586

1,535

1,59,666

945.9

950

935.75

44,353

186.3

189.4

186.3

1,19,03,035

2,022.6

2,067.7

2,004.7

7,87,174

1,358.4

1,375

1,350

62,597

173.55

174.15

168.02

2,53,45,269

1,366.4

1,380

1,333.4

4,23,529

160.28

162.49

159.73

45,60,041

688.7

708.8

676.15

29,26,679

26,900

27,040

26,600

17,586

1,603.2

1,650.3

1,575.6

7,20,993

2,460

2,467.4

2,435.1

27,92,746

439

447.15

439

31,52,413

18,700

18,800

18,537

58,255

787

794.45

774.5

20,41,296

350.3

354.85

340.4

24,12,752

172.08

175.16

172.08

1,52,38,036

2,775

2,807.3

2,732.4

8,20,096

7,935

8,024

7,867.5

5,99,741

803.1

807.5

781.05

4,30,866

327.1

332.9

326.3

60,713

429.55

444.2

427

8,03,354

591.2

599

576

5,59,903

5,548

5,606

5,425

10,13,834

554.95

568.1

552.15

3,21,420

202.78

207

200.22

1,96,35,744

1,020

1,020

993.1

76,89,535

492.35

504.3

490.05

44,48,176

391.5

395.05

390.55

49,72,663

2,096.5

2,119.1

2,070.2

16,56,925

3,433

3,434.1

3,384.6

24,50,774

398.6

403.95

392.8

30,38,998

78.42

79.89

78.3

77,43,670

993.25

1,005.9

989.15

1,83,648

214.73

215.98

213.2

4,07,637

544.75

556.5

540.95

2,77,842

4,612.8

4,631

4,440

1,28,125

264.4

266.5

259.45

15,77,555

1,124

1,124

1,101.4

8,22,304

265

266.6

261.9

2,47,75,377

5,492.5

5,598

5,480

29,085

410.4

413.45

404.4

9,66,612

123.58

127.48

121.78

1,25,41,256

18.84

19.19

18.64

9,29,79,801

1,026

1,028.9

1,014.6

7,20,413

390

396.5

387.15

39,18,089

1,167.5

1,175.7

1,153.3

92,01,387

79.21

80.68

78.75

84,26,709

722.2

732

718.5

2,33,679

1,778.8

1,847.1

1,778.8

3,07,428

11,600

11,685

11,425

2,57,109

450

454

447.1

6,03,506

38.57

39.7

38.21

4,33,61,507

1,347.8

1,350

1,331.8

1,94,604

1,530.6

1,563.6

1,506.7

2,68,092

242

243.2

240.6

1,04,70,795

7,395

7,510

7,280

2,48,570

436.05

444.45

436.05

18,52,313

7,662

7,760

7,630

11,732

2,583.1

2,634.3

2,561.1

7,65,513

2,647

2,684

2,601.3

99,739

2,225

2,244

2,200

4,44,946

629.2

641.8

617.5

1,71,014

39,750

40,265

39,750

18,775

4,762.2

4,780

4,593.1

18,99,033

19,273

19,780

19,155

35,296

561.35

570.3

555.05

7,05,409

751.65

760

740.95

25,03,574

203.41

205.15

196.65

26,80,791

2,220

2,241

2,198.5

7,60,243

3,063.8

3,111

3,056.3

3,23,730

1,454.6

1,454.6

1,430.8

1,14,57,652

1,644.8

1,675

1,632.2

4,27,460

917

931.45

912

3,15,736

377

382.45

367.15

1,57,75,802

1,260

1,276.8

1,251.7

10,53,721

571.7

581.75

568.1

1,91,003

7,629

7,753.5

7,557.5

1,97,049

94.84

96.05

94.7

43,01,892

2,870

2,907

2,870

13,72,340

1,295

1,301.5

1,277.3

14,37,161

729.2

736.6

721.1

9,84,184

1,369.9

1,375.9

1,347.4

30,13,353

678.55

687.05

675

3,90,853

422

427

421.65

24,78,487

607.65

619

605

20,42,867

1,845.9

1,884.4

1,839.1

1,43,949

553.75

567.8

542.55

10,47,239

750

750.95

739.2

14,81,783

391.4

396.85

387.4

2,01,353

1,774.8

1,815

1,771

97,037

845

852.75

837.3

8,85,822

847.9

874.75

845.4

6,47,132

1,197.8

1,238.4

1,189.5

3,18,745

591.4

610.8

586.55

2,85,09,640

5,500

5,510

5,201

37,28,711

948.95

961.25

937.05

7,90,186

795.9

822.9

785.1

11,48,795

398

398.25

392.1

91,31,231

1,279.7

1,296.2

1,274.2

55,887

625.6

629.3

617.9

21,43,102

1,057.3

1,078.9

1,054

1,06,206

4,627

4,740

4,606.8

37,466

558.55

565.95

543

2,65,010

3,525.1

3,550

3,504.4

83,877

1,889.4

1,955.1

1,871

5,00,177

298.05

300.3

295.8

5,85,651

417.6

417.6

413

40,56,413

4,357.2

4,423.8

4,340

19,668

263.1

271

263.1

18,65,616

201.47

205

200.74

48,08,170

5,550

5,595

5,439

3,24,047

867.6

879.45

855

4,93,262

7,156.5

7,319.5

6,970

68,811

2,253.1

2,260.9

2,175

3,36,617

1,172.6

1,174

1,154.4

21,65,202

3,224.3

3,237.8

3,050

3,27,507

1,646

1,664.3

1,638

8,45,581

3,050

3,091.5

3,020.9

8,54,070

1,384

1,418

1,382.2

18,25,412

1,706.7

1,713.9

1,690

10,98,773

209.95

213.35

209

1,13,87,208

41,200

41,555

41,000

14,478

324

328.55

320.65

53,31,567

580.2

585.95

575.3

2,90,711

481.75

489.9

480.55

4,60,389

1,392.6

1,450

1,386

34,334

7,700

7,894.5

7,600.5

7,18,332

27,825

27,925

27,730

2,409

420

425.6

415.35

39,27,695

622.85

628.2

606.4

5,04,030

61

62.09

60.55

36,62,536

94.57

95.9

94.4

5,25,495

1,026.7

1,037.8

1,020

54,450

2,438

2,487

2,438

3,46,444

1,139.7

1,214

1,092.7

2,77,378

809.4

830.5

789

46,99,384

128

128.95

126.26

2,16,56,637

809.8

823

807.5

2,02,140

148.66

153.41

148.1

4,12,018

1,329.8

1,366

1,297.7

6,40,594

31.23

31.5

31.17

48,94,348

164.76

167.49

164.1

5,59,465

1,077

1,105.1

1,066.1

14,92,261

2,389

2,412

2,380.2

4,59,008

2,680

2,699

2,637

15,10,889

283.4

294.1

281.7

76,56,533

32,005

32,695

32,000

77,382

202.5

203.95

197.75

70,37,015

119.75

120.95

116.17

49,19,705

312.4

312.7

309

1,60,94,674

87.11

88.4

86.52

49,61,173

11,475

11,598

11,364

26,227

1,149

1,164

1,139.5

94,37,494

2,491.9

2,530

2,412.4

2,75,217

1,188.1

1,194.2

1,131.4

4,54,513

126.13

128.48

125.03

26,67,639

2,838.7

2,878

2,750.2

2,39,750

224.89

228

223.8

12,01,122

3,310.3

3,360

3,265

4,78,730

151

155.87

148.34

2,68,99,678

861

882.45

861

7,96,823

190.59

192.9

189.66

23,29,922

1,261.8

1,264

1,244

56,94,790

2,546.9

2,589.7

2,544

4,65,614

151.19

156.5

149

3,26,75,641

2,052.3

2,080

2,007

1,78,183

113.99

114

112.64

79,60,857

240.34

243.86

239

22,78,413

1,690.6

1,774

1,685

3,19,996

533.8

544

526.6

4,88,548

260.6

268

260

12,63,676

921

946.55

917

6,60,034

834.7

837.5

815.1

7,85,574

1,448

1,466.1

1,435

2,45,854

666.95

674.85

662.7

5,81,973

1,450.4

1,500

1,336.5

2,38,53,278

5,499

5,599

5,462.5

4,64,947

285

285

277.45

14,36,491

420

421.8

416.25

86,39,455

709.55

742.95

706.4

9,39,426

4,331

4,355

4,294.8

26,809

824.8

831

821

3,19,429

1,875

1,888.2

1,859.4

13,45,655

1,545.9

1,580

1,541.7

1,78,999

410.6

420.7

409.5

3,58,037

157.81

158.55

155.19

46,65,921

819.25

847

810

8,32,069

1,214.4

1,220

1,204.8

2,34,564

1,595

1,655

1,576

6,13,991

380.55

384.5

377.2

22,09,939

23

23.01

22.78

4,16,67,226

99.55

100.8

98.05

2,69,93,080

511.8

522.95

506.2

12,22,740

1,683.4

1,724.4

1,656

4,70,480

2,555.6

2,575

2,445.8

3,03,519

1,130

1,130

1,113.1

10,85,430

550.2

564.5

530.6

14,82,656

48.01

49.15

47.9

6,15,48,124

313.55

315.5

310

10,05,384

291

293.85

285.4

1,42,72,895

410.2

412.5

398.9

9,25,352

1,421.6

1,428

1,354.5

20,55,254

503.6

508

498

5,67,524

909.1

922.95

904.5

1,78,099

1,736.6

1,743.5

1,701

5,70,736

160.73

161.32

153.16

17,26,656

820.5

836

817

2,10,664

4,360

4,392.8

4,336

13,90,832

1,434.1

1,455.8

1,423.9

1,66,105

26.33

26.45

26.2

22,13,479

12,050

12,050

11,905

1,26,549

3,231.9

3,250.6

3,200

61,228

849.75

864

846.7

2,79,304

4,935

4,935

4,862

11,81,746

446.75

455.6

444.2

50,49,148

348.55

349.55

345

80,03,019

5,030

5,058.5

4,996

6,58,559

1,899

1,909.8

1,856.6

15,16,326

1,042.7

1,047.6

1,030.9

85,44,167

4,055.5

4,110

4,045

26,698

1,333.9

1,375

1,328.6

1,48,572

300.9

306.5

297.55

88,85,560

192.3

194.53

185.12

9,60,475

509.4

527

505.5

3,50,239

69

69.75

68.75

14,02,031

3,107.7

3,111

3,038

15,25,642

24.97

25.16

24.81

36,50,143

24.07

24.35

23.77

1,73,13,300

2,641.1

2,662.4

2,598.7

4,99,327

1,087.3

1,091.7

1,075.1

35,16,946

1,019.8

1,029.4

1,014.1

4,07,724

511.9

519.15

504.05

2,70,708

4,779.3

4,919

4,742.5

91,367

44.09

44.58

43.4

2,62,18,634

408.35

415.95

407.05

1,67,228

216.14

221

214.01

13,75,559

1,648.5

1,659

1,640.1

19,78,047

985.4

1,007.65

982.7

1,44,769

1,579.8

1,610

1,562

1,01,896

533.95

541.6

520.2

22,08,143

550.55

562.25

544.45

6,98,958

1,385.1

1,394

1,341.9

1,49,377

587.7

594.45

582.75

2,24,540

1,778.5

1,784

1,752.2

1,78,632

1,092

1,104.4

1,079.7

20,64,387

3,737

3,789

3,732.8

1,62,630

677.6

688.5

674

2,31,717

380

384.2

380

22,80,657

190.95

192.6

189

2,21,65,079

762.55

769.7

756.4

4,43,844

368

370.8

366.8

35,26,856

349.6

353.9

340

1,86,84,406