Nifty 500 Live Index | India Infoline ( IIFL)

Nifty 500 SHARE PRICE

Select Index

22,477.45

(-389.04)(-1.7%)

15 Sep , 2026 | 04:14 PM

Open

22,998.45

Prev. Close

22,866.5

Market Cap.

₹4,18,34,775.51

Div Yield

0.98

22.16

Select

22,477.4

Select price range

23,018.3

Performance

One Week (%)

-1.66

One Month (%)

-3.44

One Year (%)

-1.02

YTD (%)

9.22

Invest wise with Expert advice

Nifty 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
360 ONE WAM Ltd	1,052.1	1,092.9	1,052.1	8,96,308
3M India Ltd	31,590	32,895	31,500	2,096
Aadhar Housing Finance Ltd	448.35	460.2	444.5	2,31,528
Aarti Industries Ltd	468.7	494.5	466.1	7,89,421
AAVAS Financiers Ltd	1,270.3	1,290.6	1,262.1	1,14,642
ABB India Ltd	7,005	7,268	7,005	1,95,095
Abbott India Ltd	26,125	26,245	25,550	10,732
Aditya Birla Capital Ltd	378.8	396.8	378.8	25,29,778
Emami Ltd	373.7	382.65	371.2	28,83,728
Emcure Pharmaceuticals Ltd	1,993	2,014.3	1,974	2,39,137
Emmvee Photovoltaic Power Ltd	328.55	349.7	322.45	28,90,305
Endurance Technologies Ltd	2,614.6	2,710	2,609.8	45,517
Engineers India Ltd	262.45	273	261.6	24,08,462
Siemens Energy India Ltd	3,028.7	3,200	3,010	3,04,976
Larsen & Toubro Ltd	3,850.7	3,959	3,835.7	18,48,703
L&T Finance Ltd	296.8	311.3	296.6	38,58,315
L T Foods Ltd	421.05	440	420.1	3,76,661
LTM Ltd	4,346.6	4,568.9	4,323.3	6,63,212
L&T Technology Services Ltd	3,312.2	3,441	3,300.5	60,380
Lupin Ltd	2,063.2	2,099.5	2,049.5	5,99,677
Mahindra & Mahindra Ltd	3,029.5	3,119.6	3,029.5	21,76,832
Mahindra & Mahindra Financial Services Ltd	342.3	358.75	341	13,75,707
BLS International Services Ltd	228.51	242.15	227.49	12,52,796
HCL Technologies Ltd	1,253.7	1,290	1,250	44,43,984
HDB Financial Services Ltd	664.7	675	662.4	2,20,611
HDFC Asset Management Company Ltd	2,409	2,423.9	2,385	6,52,383
HDFC Bank Ltd	716.55	730.75	715.05	5,03,87,632
HDFC Life Insurance Company Ltd	516.1	530.65	516.1	48,44,755
JBM Auto Ltd	603.9	626	600	2,26,951
Nippon Life India Asset Management Ltd	1,153.1	1,194.4	1,153.1	12,38,154
Natco Pharma Ltd	819.15	831.45	812.3	4,34,634
National Aluminium Company Ltd	350.55	360.35	350.25	36,40,356
Info Edge (India) Ltd	1,261.5	1,310	1,261.5	17,16,983
Nava Ltd	536.95	561.85	533.9	2,61,101
Navin Fluorine International Ltd	8,228	8,618.5	8,208	1,11,387
The Bombay Burmah Trading Corporation Ltd	1,416.4	1,447.1	1,410.4	34,860
Bharat Dynamics Ltd	1,135	1,194.6	1,123	12,93,584
Bharat Electronics Ltd	382.9	403.65	382.9	1,67,41,114
Belrise Industries Ltd	226.66	232.56	226	26,60,988
BEML Ltd	1,939.3	2,033.4	1,922	2,34,307
Berger Paints India Ltd	447.1	460.95	445.55	2,20,721
Cummins India Ltd	4,874	5,121.5	4,874	3,04,824
Cyient Ltd	1,078.9	1,107.2	1,065.6	8,57,646
Dabur India Ltd	384.9	390.95	376.75	99,36,721
Dalmia Bharat Ltd	1,687.4	1,754	1,682	56,698
Data Patterns (India) Ltd	4,358.8	4,829	4,306	11,00,262
Apar Industries Ltd	16,550	17,688	16,490	1,00,710
APL Apollo Tubes Ltd	2,119.3	2,160	2,107.7	4,34,016
Apollo Hospitals Enterprise Ltd	8,714	8,950.5	8,714	2,47,091
Apollo Tyres Ltd	406.2	417.75	405.05	3,29,820
Aptus Value Housing Finance India Ltd	244.83	249.66	240.4	10,42,351
Amara Raja Energy & Mobility Ltd	799.55	824	794.6	4,08,139
Gland Pharma Ltd	2,895.5	2,940	2,856.9	4,97,958
Glaxosmithkline Pharmaceuticals Ltd	2,818.9	2,840.8	2,775.8	39,814
Glenmark Pharmaceuticals Ltd	2,371.7	2,429.8	2,346.6	2,75,789
KFin Technologies Ltd	884.8	903.85	880	7,61,367
Krishna Institute of Medical Sciences Ltd	766.85	772.15	755	4,93,213
IFCI Ltd	76.95	83.98	76.34	8,11,95,084
International Gemological Institute Limited	313.1	323.6	312.25	5,03,750
Indraprastha Gas Ltd	150.03	152.42	149	10,69,089
IIFL Finance Ltd	581.05	599	573.3	21,52,091
Inventurus Knowledge Solutions Ltd	1,783	1,800	1,747	1,72,263
Ola Electric Mobility Ltd	38.03	40.1	37.63	6,09,99,122
Olectra Greentech Ltd	1,179.2	1,249	1,166.1	3,81,768
Meesho Ltd	212.4	220.9	210.61	2,07,42,207
Central Bank of India	30.46	31.03	30.35	50,54,888
CESC Ltd	141.7	146.76	141.1	17,20,693
Capri Global Capital Ltd	255.1	264.8	254.25	28,89,142
CG Power & Industrial Solutions Ltd	858	911.3	858	34,74,919
Chalet Hotels Ltd	845.15	881.9	839.1	51,795
Chambal Fertilisers & Chemicals Ltd	416.65	421	415.45	4,47,469
Aurobindo Pharma Ltd	1,660	1,688	1,642.1	4,38,757
Ajanta Pharma Ltd	3,510.4	3,555.9	3,477.1	78,118
Divis Laboratories Ltd	9,198	9,397.5	9,118.5	3,80,826
Dixon Technologies (India) Ltd	13,180	13,575	13,093	4,31,603
DLF Ltd	620.85	647.15	620.85	36,68,098
Avenue Supermarts Ltd	3,680	3,735.9	3,680	4,96,744
DOMS Industries Ltd	2,120.4	2,143.8	2,103	19,480
Gravita India Ltd	1,639	1,690.8	1,625	1,26,737
Billionbrains Garage Ventures Ltd	197.59	203.7	196.4	3,03,83,521
Brainbees Solutions Ltd	171.53	189.75	167.01	5,33,40,405
Five-Star Business Finance Ltd	541.95	558	536.35	5,13,721
Gujarat Fluorochemicals Ltd	4,601.3	4,830	4,557.9	1,30,548
Force Motors Ltd	17,245	17,785	17,200	68,042
Fortis Healthcare Ltd	880.1	896.55	875.2	8,42,800
Infosys Ltd	1,077	1,097.7	1,071.7	1,48,16,117
Inox Wind Ltd	74.35	76.94	73.72	90,34,365
Intellect Design Arena Ltd	662.85	696.6	659.5	4,05,465
Max Financial Services Ltd	1,425.9	1,482	1,425.9	5,57,252
Mahanagar Gas Ltd	1,071.7	1,092.2	1,069.1	66,528
Jupiter Wagons Ltd	231.17	242.82	230.4	6,30,241
Jyoti CNC Automation Ltd	961.45	990.6	954	5,50,288
Kajaria Ceramics Ltd	1,213.6	1,226.7	1,211	99,558
Kalyan Jewellers India Ltd	604.2	616	604.2	85,22,494
Manappuram Finance Ltd	318.85	330.45	317.7	37,26,323
Mankind Pharma Ltd	2,280.5	2,300.9	2,251.8	4,46,450
Hindustan Petroleum Corporation Ltd	345.3	355.2	344.2	24,94,296
Hindustan Unilever Ltd	1,938.1	1,969.4	1,933.8	17,15,702
Hindustan Zinc Ltd	560.9	574.95	560.9	24,02,454
City Union Bank Ltd	225.78	231	223.25	12,60,751
Paradeep Phosphates Ltd	149.34	156.71	148.5	21,26,737
Birlasoft Ltd	286.45	302.85	285.1	85,95,221
ACME Solar Holdings Ltd	420.4	426.15	402.15	52,62,214
Acutaas Chemicals Ltd	3,266.2	3,447.6	3,232.2	2,64,234
Adani Energy Solutions Ltd	1,347.5	1,379.8	1,337	8,22,951
Adani Enterprises Ltd	2,928.6	3,083.7	2,921.3	17,83,310
Adani Green Energy Ltd	1,255	1,294	1,249	9,80,470
Adani Ports & Special Economic Zone Ltd	1,713.8	1,791.4	1,713.8	16,10,729
Adani Power Ltd	202	212	201.4	1,44,17,003
Asahi India Glass Ltd	958.8	995	952.35	1,81,950
Ashok Leyland Ltd	156.65	165.36	156.65	1,79,17,014
Asian Paints Ltd	2,402.8	2,473	2,402.8	5,39,643
LG Electronics India Ltd	1,629.6	1,658	1,622.6	6,17,142
LIC Housing Finance Ltd	542	565.25	538.5	46,54,811
Life Insurance Corporation of India	391.5	404.7	390.65	1,21,74,521
Linde India Ltd	6,080	6,267	6,065	15,285
NMDC Steel Ltd	41.45	43.69	41.35	37,41,526
Colgate-Palmolive (India) Ltd	1,820.3	1,846.6	1,788.8	6,70,867
Container Corporation Of India Ltd	483.7	501.5	483.7	5,66,088
Concord Biotech Ltd	1,473	1,527.1	1,467	97,030
Nestle India Ltd	1,362	1,395	1,362	15,97,455
Netweb Technologies India Ltd	4,614	4,977.5	4,570	19,07,037
Neuland Laboratories Ltd	22,595	23,480	22,430	54,667
Newgen Software Technologies Ltd	499.35	528.6	498	16,95,640
Bajaj Holdings & Investment Ltd	11,100	11,208	11,060	56,888
Bajaj Finance Ltd	1,009.2	1,038.6	1,005.5	57,92,124
Balkrishna Industries Ltd	2,129	2,176.3	2,117.1	1,66,038
Balrampur Chini Mills Ltd	677.1	698	667.55	10,81,870
Bandhan Bank Ltd	172.45	179.11	172.24	1,03,29,258
eClerx Services Ltd	1,894.8	1,968.8	1,885	2,02,420
Eternal Ltd	315.25	327.95	314.65	1,25,38,697
Exide Industries Ltd	409.2	417.95	405.1	15,37,472
Fertilizers & Chemicals Travancore Ltd	754.55	785.15	751.4	1,18,792
Deepak Fertilisers & Petrochemicals Corp Ltd	1,284.8	1,353	1,277.9	2,32,642
Deepak Nitrite Ltd	1,561.3	1,597.9	1,556.1	2,08,902
Delhivery Ltd	420.5	441.85	416.5	46,61,661
Devyani International Ltd	136.22	139.95	135.56	21,25,386
MMTC Ltd	60.77	62.99	60.34	9,73,978
Amber Enterprises India Ltd	7,000	7,290.5	6,937	1,45,928
Ambuja Cements Ltd	381.75	393.85	380.1	13,67,462
Anand Rathi Wealth Ltd	2,183.9	2,222	2,175	1,26,796
Anant Raj Ltd	585.9	605.3	583.05	17,93,456
GE Vernova T&D India Ltd	4,246.9	4,520	4,191.6	11,06,490
Hindustan Aeronautics Ltd	4,695	4,940	4,674	8,09,202
Godrej Consumer Products Ltd	857	877	856.6	11,76,819
Godrej Industries Ltd	1,104	1,137.8	1,100.1	51,244
Godrej Properties Ltd	1,659.3	1,759.7	1,657.4	10,71,741
ITC Ltd	258	264.2	258	1,21,33,201
ITC Hotels Ltd	152.22	155.25	152	11,41,335
ITI Ltd	255.4	267.95	255	1,60,701
Samvardhana Motherson International Ltd	158.15	165.41	158.15	1,37,55,237
Motilal Oswal Financial Services Ltd	990.8	1,030	985.1	5,81,522
Mphasis Ltd	2,378	2,461.1	2,353	11,76,828
MRF Ltd	1,25,795	1,29,600	1,25,500	2,921
Mangalore Refinery And Petrochemicals Ltd	166.81	176.07	166	87,34,694
Muthoot Finance Ltd	2,722.3	2,794	2,722.3	4,51,554
J K Cements Ltd	4,712	4,849.5	4,701	24,671
JK Tyre & Industries Ltd	345.25	355	343.1	4,38,110
JM Financial Ltd	121.21	125.7	120.1	28,00,356
Jaiprakash Power Ventures Ltd	15.64	16.2	15.55	3,07,54,969
Jindal Stainless Ltd	723.55	760	721.25	5,47,512
Afcons Infrastructure Ltd	262.25	304.55	260.25	2,65,01,568
Affle 3i Ltd	1,536.4	1,588.9	1,534.4	1,32,668
Himadri Speciality Chemical Ltd	637.25	667.4	632.5	75,10,515
Housing & Urban Development Corporation Ltd	168.92	174.75	168.5	14,54,761
Hyundai Motor India Ltd	2,140	2,217.9	2,130.5	4,51,786
ICICI Prudential Asset Management Co Ltd	3,065	3,114.9	3,021.7	8,40,166
CIE Automotive India Ltd	375	382.75	368	2,07,605
Cipla Ltd	1,351	1,362.7	1,347.7	12,25,305
Clean Science & Technology Ltd	820.3	850.8	815.5	2,81,497
Maruti Suzuki India Ltd	12,231	12,470	12,231	2,86,167
Max Healthcare Institute Ltd	1,030	1,048	1,030	28,36,517
Kotak Mahindra Bank Ltd	409.8	420.5	409.8	1,43,67,343
Patanjali Foods Ltd	338.55	342.4	335.75	25,67,906
One 97 Communications Ltd	1,730	1,811	1,730	32,26,150
PCBL Chemical Ltd	314.05	335	311.3	9,62,916
Bosch Ltd	47,070	48,725	47,070	30,224
Bharat Petroleum Corporation Ltd	298.65	308.15	298.65	35,12,731
Sapphire Foods India Ltd	222.37	228.79	221.51	3,99,696
Sarda Energy & Minerals Ltd	501.35	525	499.5	3,80,876
Saregama India Ltd	485.5	505.1	481.15	1,94,289
Leela Palaces Hotels & Resorts Ltd	522.45	541.45	519.15	1,89,584
Thermax Ltd	3,559.4	3,718	3,508	2,11,945
Tube Investments of India Ltd	2,525	2,613.2	2,521.5	1,95,410
Persistent Systems Ltd	5,477.5	5,759	5,456.5	8,12,335
Petronet LNG Ltd	283.95	288.4	280.5	11,70,508
Power Finance Corporation Ltd	344	353.3	344	74,88,255
Pfizer Ltd	4,041.6	4,091.1	4,026.2	36,144
Prime Focus Ltd	319	323.7	310.1	18,07,027
PG Electroplast Ltd	518	545	515.15	8,37,345
PVR Inox Ltd	1,221	1,234.9	1,206.2	2,91,985
Physicswallah Ltd	130.72	137.7	130.1	79,83,867
Shree Cement Ltd	21,905	22,660	21,905	12,171
United Breweries Ltd	1,241.8	1,268	1,240	52,994
UCO Bank	23.72	24.14	23.66	33,73,905
Suzlon Energy Ltd	42.9	44.97	42.58	4,02,76,349
Swan Corp Ltd	292.6	307.3	288	28,10,162
RHI Magnesita India Ltd	361.6	375.65	360.8	1,56,169
PB Fintech Ltd	1,736	1,804.3	1,736	7,50,563
Polycab India Ltd	8,143.5	8,294.5	8,115	3,01,764
Poly Medicure Ltd	1,704.6	1,738.5	1,695.5	49,164
Poonawalla Fincorp Ltd	434.6	447.65	431	8,59,283
Power Grid Corporation of India Ltd	262.8	268.5	262.8	1,05,19,594
Hitachi Energy India Ltd	30,790	31,295	30,000	98,157
Welspun Corp Ltd	2,413.3	2,718.4	2,363.6	33,40,619
Welspun Living Ltd	201.63	208.83	199.25	50,87,632
SJVN Ltd	64.58	66.77	64.38	17,08,205
Rail Vikas Nigam Ltd	199	207	198.29	39,67,219
Tata Capital Ltd	353.35	365	350.95	12,37,142
Tata Chemicals Ltd	734.9	734.9	734.9	18,23,658
Tata Communications Ltd	1,748.2	1,819.8	1,742.4	2,85,951
Tata Consumer Products Ltd	986.1	1,009.3	986	15,67,952
Tata Elxsi Ltd	3,440	3,532.1	3,418.1	4,24,602
Tata Investment Corporation Ltd	718.35	750.5	700.15	2,45,16,580
Tata Power Company Ltd	363	377.65	362.95	37,10,579
Tata Steel Ltd	183.65	186.49	182.38	3,18,57,708
The Ramco Cements Ltd	859.55	870.1	855.35	1,87,590
Triveni Turbine Ltd	546.9	569.65	535.65	18,20,501
Premier Energies Ltd	945	972.8	940.5	5,69,740
Prestige Estates Projects Ltd	1,417	1,514.9	1,417	4,10,061
Siemens Ltd	3,770	3,964	3,770	3,47,469
SignatureGlobal India Ltd	751.15	777.85	748.55	1,79,141
Supreme Petrochem Ltd	789.35	828	781.35	1,70,064
Yes Bank Ltd	23.07	23.9	22.99	9,54,13,759
Zee Entertainment Enterprises Ltd	77.41	80.29	77.11	1,39,04,557
State Bank of India	968	999.8	968	1,00,04,115
Schaeffler India Ltd	3,916.4	3,961.6	3,895	50,304
Schneider Electric Infrastructure Ltd	1,193.1	1,228.9	1,185	2,33,496
Shipping Corporation of India Ltd	269.05	281.85	268	19,67,345
Torrent Pharmaceuticals Ltd	4,850	4,959.5	4,837.5	3,97,030
Torrent Power Ltd	1,300.9	1,326.9	1,291.5	4,36,537
United Spirits Ltd	1,370.6	1,403.6	1,370.6	3,43,060
Uno Minda Ltd	1,159.7	1,213.9	1,159.7	4,17,139
UPL Ltd	560.8	575.95	558	15,88,857
Steel Authority of India Ltd	173	180	172.92	1,02,17,048
Sai Life Sciences Ltd	1,541.5	1,601	1,535.8	4,33,185
Sumitomo Chemical India Ltd	451.95	479.55	450.25	2,63,903
Sundaram Finance Ltd	4,695	4,864.8	4,668.5	64,086
Sun Pharmaceutical Industries Ltd	1,835	1,856.8	1,828	14,37,151
Tech Mahindra Ltd	1,575.9	1,633.2	1,575.9	25,77,135
Techno Electric & Engineering Company Ltd	950.6	982.95	943.55	1,29,290
Vishal Mega Mart Ltd	100.1	102.29	100.1	76,78,106
Bharat Forge Ltd	1,877.2	1,950	1,869.1	2,93,090
Bharti Airtel Ltd	1,830.4	1,844	1,819.6	40,66,471
Bharti Hexacom Ltd	1,505.5	1,546.1	1,502	47,838
Bharat Heavy Electricals Ltd	412.85	432	412.85	73,40,842
Bikaji Foods International Ltd	541.6	570	535.35	1,11,374
Biocon Ltd	382	392.05	381	25,43,144
Allied Blenders & Distillers Ltd	631.6	644.4	622	5,22,432
Aditya Birla Fashion & Retail Ltd	49.02	50.68	48.71	90,99,306
Aditya Birla Lifestyle Brands Ltd	82.95	85.35	82.71	6,25,654
Aditya Birla Real Estate Ltd	1,232.5	1,281.7	1,227	1,97,639
Aditya Birla Sun Life AMC Ltd	1,037.9	1,104	1,034	1,29,497
ACC Ltd	1,225.2	1,280.3	1,219.6	2,05,903
Action Construction Equipment Ltd	1,132.1	1,141.5	1,105	3,32,640
Eicher Motors Ltd	7,452.5	7,570.5	7,440	3,53,472
EID Parry (India) Ltd	702.75	721	700.05	3,39,905
EIH Ltd	283.8	287.9	280.3	2,03,168
Elecon Engineering Company Ltd	413.5	423.45	412.2	1,71,029
Elgi Equipments Ltd	612.05	641.4	606.8	6,26,303
HEG Ltd	225.35	229.35	225.35	15,10,389
Hero MotoCorp Ltd	5,166	5,327.5	5,166	6,66,103
Hexaware Technologies Ltd	517.5	527.2	497.75	4,41,056
HFCL Ltd	222.01	234.7	222.01	51,97,660
Hindalco Industries Ltd	958.7	981	958.7	22,45,506
Hindustan Copper Ltd	492.1	513.95	490.55	69,82,438
Caplin Point Laboratories Ltd	2,570.6	2,760	2,555	2,16,544
Carborundum Universal Ltd	1,031.8	1,085	1,021	1,88,036
Cartrade Tech Ltd	3,017.1	3,170.2	3,001.1	3,37,654
Castrol India Ltd	187.82	188.25	187.2	20,80,994
CCL Products (India) Ltd	1,060.9	1,086	1,056	1,18,848
Central Depository Services (India) Ltd	1,311	1,361.3	1,302.5	12,65,342
CEAT Ltd	3,282.5	3,322	3,252	60,254
Cemindia Projects Ltd	1,207.1	1,285.7	1,196	2,70,250
Angel One Ltd	297.5	310	297.3	55,36,817
Anthem Biosciences Ltd	942.85	962	938.2	5,99,280
Anupam Rasayan India Ltd	1,170.4	1,227.3	1,115.8	4,93,232
Bank of Maharashtra	79.56	84.61	79.56	1,45,89,564
Karur Vysya Bank Ltd	324.45	339.9	322.75	19,75,015
Kaynes Technology India Ltd	3,392	3,527.8	3,387	6,89,922
KEC International Ltd	406.9	429.6	403.45	50,09,834
KEI Industries Ltd	4,500	4,574.5	4,449	3,71,320
NBCC (India) Ltd	80.69	83.49	80.13	58,54,402
NCC Ltd	137.33	142.23	136.6	14,13,062
Bank of Baroda	232.7	238.51	232.44	73,83,660
Bank of India	137.61	140.41	137	44,79,489
Bata India Ltd	640.15	656.9	637.5	1,74,746
Bayer CropScience Ltd	3,941.1	3,999	3,930	9,354
Federal Bank Ltd	343	344.5	339.45	30,90,047
Finolex Cables Ltd	1,339.9	1,421.6	1,326.4	12,66,116
Aster DM Quality Care Ltd	741.25	762.95	738	10,30,702
Astral Ltd	1,379.6	1,414.1	1,372.8	6,09,291
Adani Total Gas Ltd	580.15	602.9	576.4	5,17,239
Ather Energy Ltd	1,568.5	1,662	1,545.5	37,13,971
Atul Ltd	6,081.5	6,250	6,060.5	34,391
AU Small Finance Bank Ltd	1,028	1,065.7	1,024.6	8,15,819
Garden Reach Shipbuilders & Engineers Ltd	2,358.8	2,437.6	2,350	2,70,785
Dr Lal Pathlabs Ltd	1,906.4	1,921	1,885.5	1,71,214
Latent View Analytics Ltd	252.9	264.8	251.7	11,64,017
Laurus Labs Ltd	1,926.9	1,981	1,915.6	15,38,262
Lemon Tree Hotels Ltd	102.58	105.13	102.3	21,49,510
Lenskart Solutions Ltd	685.4	701.25	679.5	64,56,204
AWL Agri Business Ltd	183.14	185.94	181.05	11,54,132
Axis Bank Ltd	1,222.9	1,254	1,219.9	56,98,466
Bajaj Auto Ltd	11,424	11,709	11,416	2,36,796
Bajaj Finserv Ltd	1,855.5	1,930.6	1,855.5	4,86,164
Bajaj Housing Finance Ltd	84	84.53	83.08	39,93,670
NTPC Ltd	329.5	333.3	326.4	84,45,501
NTPC Green Energy Ltd	85.86	87.02	85.75	20,73,084
Nuvama Wealth Management Ltd	1,668.2	1,746.4	1,660	2,17,310
Nuvoco Vistas Corporation Ltd	313.75	330.95	312.05	3,21,519
FSN E-Commerce Ventures Ltd	336.2	346.15	336.2	23,38,555
Oberoi Realty Ltd	1,668.5	1,749.5	1,668.5	3,62,748
Oracle Financial Services Software Ltd	11,803	12,099	11,692	2,31,321
Oil India Ltd	485.6	494.4	483	19,67,012
Coromandel International Ltd	1,939.1	1,950	1,918.9	93,758
Aditya Infotech Ltd	3,663.4	3,879.8	3,634.3	1,82,895
Craftsman Automation Ltd	11,099	11,798	10,968	74,009
CreditAccess Grameen Ltd	1,409.6	1,431.7	1,400	1,88,404
CRISIL Ltd	4,596.9	4,717.4	4,531.6	45,895
Crompton Greaves Consumer Electricals Ltd	226.15	231.6	226.11	14,92,514
Lloyds Metals & Energy Ltd	1,778.8	1,809.9	1,741	5,87,090
Lodha Developers Ltd	1,064.8	1,128	1,064.8	14,80,215
Minda Corporation Ltd	678.95	704.6	675	1,84,069
Great Eastern Shipping Company Ltd	1,390.4	1,415	1,375	11,89,720
General Insurance Corporation of India	338.2	350.2	337.1	3,70,114
Gillette India Ltd	7,248.5	7,321	7,207	11,161
Dr Reddys Laboratories Ltd	1,145	1,168.5	1,141	18,10,974
Niva Bupa Health Insurance Company Ltd	81.5	83.9	79.63	14,16,460
NLC India Ltd	261.05	266.4	256.3	13,37,838
NMDC Ltd	80.5	82.89	80.5	1,04,62,679
Havells India Ltd	1,087	1,117	1,081.1	10,17,899
HBL Engineering Ltd	720.15	725.2	706	10,95,218
Firstsource Solutions Ltd	283.35	292	250.15	3,39,31,358
Gabriel India Ltd	1,300.5	1,383.5	1,292	2,12,338
GAIL (India) Ltd	170.88	173.82	169.73	62,02,446
Gallantt Ispat Ltd.	534.65	548.75	531	75,010
DCM Shriram Ltd	994.1	1,004	985	54,350
Jammu and Kashmir Bank Ltd	144.75	147.5	143.75	30,37,724
Jain Resource Recycling Ltd	274.7	286.9	273.15	6,94,511
Coal India Ltd	419.25	427	418	61,28,458
Cochin Shipyard Ltd	1,325	1,389	1,320	19,89,625
Coforge Ltd	1,775.5	1,893.6	1,765.6	45,83,784
Cohance Lifesciences Ltd	423.6	443.15	421.35	3,83,863
Indian Overseas Bank	32.38	33.3	32.12	21,98,392
Indian Oil Corporation Ltd	132.03	135.69	132.03	1,08,70,933
Ipca Laboratories Ltd	1,932.4	1,995.9	1,924	2,74,487
IRB Infrastructure Developers Ltd	19.18	19.83	19.08	93,92,762
Ircon International Ltd	109.42	113.95	109	18,68,607
Indian Railway Catering & Tourism Corporation Ltd	458.55	466.55	457	6,60,178
Indian Renewable Energy Development Agency Ltd	109	112.08	108.27	39,82,851
Indian Railway Finance Corporation Ltd	79.15	81.87	79	86,55,447
Indegene Ltd	571.5	584.85	568.3	3,17,962
Indian Hotels Co Ltd	715	737.75	710.85	24,23,706
India Cements Ltd	336	347.5	333	61,327
Indiamart Intermesh Ltd	1,659.5	1,713.8	1,652	56,056
Indian Bank	836.75	859.5	833.8	7,54,029
Interglobe Aviation Ltd	4,776	4,963.5	4,773	8,60,472
Alkem Laboratories Ltd	5,161	5,290	5,140.5	2,53,213
Gujarat Mineral Development Corporation Ltd	553.45	580	552	9,47,898
GMR Airports Ltd	92.97	98.28	92.92	1,03,70,386
Godfrey Phillips India Ltd	1,915	1,957	1,900	1,53,558
Go Digit General Insurance Ltd	251.5	257.4	251	89,335
Godawari Power & Ispat Ltd	237.16	245.51	235.2	18,27,411
Granules India Ltd	872.6	923.65	872.5	21,06,282
Graphite India Ltd	781.5	830	776.05	18,71,773
Grasim Industries Ltd	3,171	3,272	3,171	13,32,882
Motherson Sumi Wiring India Ltd	35.06	36.58	34.76	1,07,84,713
Chennai Petroleum Corporation Ltd	1,471.8	1,583.2	1,461.1	20,61,830
Choice International Ltd	740.4	764.7	737.1	1,93,485
Cholamandalam Investment & Finance Company Ltd	1,791.6	1,842	1,784.2	17,09,145
Cholamandalam Financial Holdings Ltd	1,510.8	1,543.2	1,500.3	79,301
IndusInd Bank Ltd	956.5	984.5	955	15,11,601
Indus Towers Ltd	379	390.8	378.7	38,07,593
AIA Engineering Ltd	3,899.3	4,140	3,886	43,966
Authum Investment & Infrastructure Ltd	529.85	539	524.2	2,79,515
Mazagon Dock Shipbuilders Ltd	2,236	2,346.9	2,225.1	7,62,530
Multi Commodity Exchange of India Ltd	3,173.5	3,267.6	3,156.4	17,46,940
Global Health Ltd	1,418.1	1,464.6	1,410	65,507
Kalpataru Projects International Ltd	1,380.2	1,438.5	1,371.8	1,10,460
KPIT Technologies Ltd	563	580.95	560	40,90,759
K P R Mill Ltd	1,120.2	1,129	1,105.1	2,04,356
ICICI Bank Ltd	1,350.4	1,390	1,350.4	1,01,33,488
ICICI Lombard General Insurance Company Ltd	1,427.7	1,463	1,423.1	9,51,910
ICICI Prudential Life Insurance Company Ltd	457.6	472.2	457.6	9,41,756
IDBI Bank Ltd	82.95	88.53	82.69	5,01,87,288
Vodafone Idea Ltd	14.45	15.07	14.43	36,87,43,044
IDFC First Bank Ltd	84.8	86.65	84.8	2,51,83,922
Indian Energy Exchange Ltd	112	114.24	111.82	54,38,969
Narayana Hrudayalaya Ltd	1,894.9	1,914.9	1,878.9	2,49,620
NHPC Ltd	76.04	77.07	75.56	85,58,617
New India Assurance Company Ltd	185.41	200.3	184	34,87,564
Aegis Logistics Ltd	1,323.5	1,385	1,320	7,01,470
Aegis Vopak Terminals Ltd	302	311	292.8	44,47,657
Jindal Saw Ltd	289	313.9	286.25	25,84,168
Jindal Steel Ltd	1,095	1,119.7	1,090.5	8,16,410
Jio Financial Services Ltd	225.6	231.8	225.6	1,32,73,805
JSW Cement Ltd	116.88	119.33	116.2	9,28,470
JSW Dulux Ltd	3,133.8	3,199	3,083.1	50,943
JSW Energy Ltd	505	526.45	505	8,97,315
JSW Infrastructure Ltd	325.85	349.2	324.55	33,96,380
JSW Steel Ltd	1,229.2	1,267.7	1,229.2	10,30,088
Jubilant Foodworks Ltd	466	472.95	461.6	4,71,771
Jubilant Ingrevia Ltd	630.5	658.3	627	1,65,058
Jubilant Pharmova Ltd	1,011.95	1,041	1,002.15	1,90,713
Brigade Enterprises Ltd	612.25	648.95	610	2,01,825
Britannia Industries Ltd	4,947.5	5,022.5	4,947.5	2,09,279
BSE Ltd	3,310	3,452.7	3,295	39,01,579
Home First Finance Company India Ltd	1,175.3	1,194.9	1,170.8	1,37,211
Honasa Consumer Ltd	457.25	476.2	455.15	7,07,821
Honeywell Automation India Ltd	33,595	34,870	33,500	2,651
OneSource Specialty Pharma Ltd	1,599.6	1,657.5	1,589	7,24,751
Oil & Natural Gas Corpn Ltd	235.95	236.3	233.33	1,45,49,134
ERIS Lifesciences Ltd	1,310.1	1,359.9	1,300.6	44,182
Escorts Kubota Ltd	2,835.8	2,899.6	2,822.2	49,945
Kirloskar Oil Engines Ltd	2,041.6	2,212.5	2,030	6,39,048
Blue Dart Express Ltd	4,843.5	4,889.4	4,791	7,941
Blue Jet Healthcare Ltd	550.65	572	548.1	3,64,930
Blue Star Ltd	1,483	1,562.8	1,475.3	5,09,083
Page Industries Ltd	34,580	35,510	34,580	12,827
C.E. Info Systems Ltd	887.8	944.6	885.1	1,77,627
Marico Ltd	791.25	809.8	791.25	15,33,193
Phoenix Mills Ltd	1,833.6	1,890	1,833.6	3,66,872
Pidilite Industries Ltd	1,521.1	1,575.7	1,521.1	4,55,854
P I Industries Ltd	2,255	2,288.3	2,240.5	2,86,400
Pine Labs Ltd	193.8	201.4	191	6,27,92,856
Piramal Finance Ltd	2,224.4	2,299	2,214	2,57,641
Computer Age Management Services Ltd	717.35	732.6	708.05	19,73,247
Canara Bank	122.37	124.48	122.05	1,26,96,568
Can Fin Homes Ltd	784.8	788.75	766.85	2,03,614
Canara HSBC Life Insurance Company Ltd	151.78	153	149	5,91,395
RBL Bank Ltd	403.6	414.3	402.15	12,49,135
REC Ltd	308.5	314.8	308.5	46,65,696
Redington Ltd	378.95	398.85	375	43,38,609
Reliance Industries Ltd	1,235.3	1,259.4	1,235.3	1,37,54,376
Swiggy Ltd	275	282	275	1,32,33,851
Syngene International Ltd	378.85	383.8	377.25	3,37,576
Syrma SGS Technology Ltd	1,507.7	1,614	1,500.3	11,80,574
Transformers & Rectifiers India Ltd	277.95	290.65	276.6	11,67,264
SRF Ltd	2,455.2	2,490.7	2,450	1,49,986
Star Health & Allied Insurance Company Ltd	540.8	565	537	8,73,422
Shriram Finance Ltd	979.8	1,044.9	979.8	59,27,612
Shyam Metalics & Energy Ltd	1,050.5	1,082.7	1,045.1	2,31,835
Radico Khaitan Ltd	4,360	4,431	4,298.8	2,42,365
Railtel Corporation of India Ltd	252.4	261.3	251.05	4,18,439
Rainbow Childrens Medicare Ltd	1,453.7	1,460	1,424	72,380
Sobha Ltd	1,192.7	1,240.9	1,181.2	1,10,757
Solar Industries India Ltd	19,250	22,700	19,065	13,04,570
Sona BLW Precision Forgings Ltd	790	793.9	777.45	16,35,076
Sonata Software Ltd	281.3	291.95	272.45	67,88,610
Whirlpool of India Ltd	751.95	771.2	750	1,50,797
Wipro Ltd	170	173.35	169.01	1,17,22,173
Wockhardt Ltd	2,064.1	2,193.8	2,055	8,51,928
Zensar Technologies Ltd	440.2	479.9	430	4,20,17,111
Zen Technologies Ltd	1,638.9	1,732.8	1,630	5,29,917
ZF Commercial Vehicle Control System India Ltd	2,511.5	2,560	2,495.5	78,066
Zydus Lifesciences Ltd	1,099	1,124.5	1,099	5,22,672
Zydus Wellness Ltd	549.95	558.45	544.35	2,60,004
Piramal Pharma Ltd	203.47	211.35	202.55	31,04,010
PTC Industries Ltd	22,560	23,885	22,400	34,722
Tata Teleservices (Maharashtra) Ltd	36.15	36.92	35.85	28,40,915
TVS Motor Company Ltd	4,050	4,155	4,022.1	4,96,058
SBFC Finance Ltd	94.43	98.75	94.01	6,30,989
SBI Cards & Payment Services Ltd	618.6	655.75	617.1	17,51,822
SBI Life Insurance Company Ltd	1,654.1	1,683.1	1,652.9	11,39,205
Travel Food Services Ltd	1,227.4	1,259.9	1,224.4	18,613
Trent Ltd	2,730	2,817.6	2,730	4,94,769
Trident Ltd	23.12	23.55	23.03	28,50,365
Timken India Ltd	3,151.2	3,312.3	3,120.1	60,795
Titagarh Rail Systems Ltd	811.45	848.4	809	4,76,266
Titan Company Ltd	4,856	5,003	4,856	5,04,447
Tata Motors Ltd	427.15	446.7	424.05	42,86,778
Tata Motors Passenger Vehicles Ltd	303.6	320.15	303.5	1,90,03,987
Varun Beverages Ltd	409.6	419.75	409.1	31,18,516
Vedanta Ltd	257	264.4	253.55	92,34,199
Sammaan Capital Ltd	141.96	148.3	141.21	51,71,011
UltraTech Cement Ltd	10,697	11,045	10,697	3,35,172
Union Bank of India	175	179.69	174.74	44,44,675
Reliance Power Ltd	21.03	21.74	20.9	1,77,02,828
R R Kabel Ltd	2,381.3	2,427.9	2,370.1	2,08,267
Sagility Ltd	45.6	46.62	45.21	2,39,12,914
Rites Ltd	206.53	211.19	205.55	2,62,779
Ramkrishna Forgings Ltd	688.2	715.2	684.6	6,85,117
Vijaya Diagnostic Centre Ltd	1,443.7	1,515.9	1,431.1	1,16,091
Voltas Ltd	1,137	1,179	1,137	4,77,143
Vardhman Textiles Ltd	547	570.25	545.2	1,62,882
Waaree Energies Ltd	2,555	2,624.9	2,540	7,34,115
Tata Technologies Ltd	759.3	789.95	752.25	12,35,230
TBO Tek Ltd	1,656.1	1,680.8	1,646.2	81,145
Tata Consultancy Services Ltd	2,251	2,323	2,251	54,06,210
Urban Company Ltd	158.22	167.71	157.55	41,52,047
Usha Martin Ltd	480.25	494.4	477.5	6,04,747
UTI Asset Management Company Ltd	911.1	915.75	905.9	1,09,601
Sun TV Network Ltd	464.25	476	461.15	3,23,101
Supreme Industries Ltd	3,300	3,413.9	3,300	1,57,956
Tega Industries Ltd	1,671.1	1,748	1,659.2	1,38,967
Tejas Networks Ltd	521.25	558.3	516.75	27,13,607
Tenneco Clean Air India Ltd	512.9	532.8	510.25	13,07,869
Punjab National Bank	114.7	117.23	114.7	1,20,31,284
PNB Housing Finance Ltd	1,145	1,178.9	1,135.9	3,21,850

Invest wise with Expert advice

Top NEWS

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Nifty Sensex Today: Nifty Climbs 46 Points to 23,477.80 as Banking Stocks Snap Three-Day Losing Streak Amid Crude Oil Volatility

Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.

10 Sep 2026|06:57 PM

Sensex Falls 600 Points, Nifty Slips below 23,500 as Crude Oil Nears $100; Rupee Hits 94.83

Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.

9 Sep 2026|12:25 PM

Read All News