Nifty 500

1,116.9

1,141

1,111.3

3,85,961

33,615

34,295

33,110

6,739

495.4

502.15

493.6

1,90,864

5,241

5,275.5

5,196

2,20,646

3,941.8

4,062

3,915

36,52,187

308.25

318.8

306.6

17,27,785

18,020

18,609

17,980

71,106

972.1

987.45

966.55

10,67,566

242.35

245.3

241.3

5,71,814

1,217.4

1,253.9

1,208.5

3,63,003

173.84

177.52

173.25

74,18,809

4,961.4

5,040

4,945.9

5,84,474

6,507

6,625

6,475

19,180

1,026.35

1,046.05

1,022.05

10,06,827

1,534.2

1,542.7

1,492.2

20,92,258

86.68

88.31

85.7

16,37,723

327.15

328.8

319.8

42,95,944

5,404

5,650

5,350

9,89,283

4,500.2

4,535

4,446.7

14,11,631

6,747

6,887.5

6,727

2,95,302

11,932

12,340

11,878

6,46,642

612.35

636.4

610.05

36,87,207

4,392.9

4,425

4,306

5,56,327

294.55

296.9

291.5

15,08,742

3,216.9

3,287.1

3,205.1

5,39,011

542.25

549.5

540.4

8,02,538

414.6

419.1

411.6

13,07,563

1,088

1,108.9

1,081.6

22,23,423

309.05

315

307.1

10,64,983

143.61

146.14

141.76

1,54,08,718

936.15

954.85

934

5,56,685

2,244.6

2,284

2,222

9,12,664

1,31,350

1,32,885

1,31,000

7,614

153.29

157.5

152.72

49,59,383

1,915.8

1,949.7

1,910.2

4,68,013

522.8

538.8

521.1

19,39,150

342.1

355.5

339.05

84,93,464

1,483.6

1,495.6

1,466.6

20,36,034

1,481.2

1,491.4

1,470.3

26,46,004

457.8

486.3

405.95

2,64,90,915

1,980.5

2,003.4

1,975.3

3,30,176

479.25

484.65

472

23,96,783

1,317.8

1,358.8

1,311.6

89,340

2,152.3

2,158.5

2,103.8

18,91,131

1,901.6

1,927.7

1,896.7

51,55,908

1,503.6

1,521.9

1,465.1

4,57,970

399.85

414.75

397.7

97,46,360

1,439.6

1,479.6

1,432.4

5,27,643

741.15

756

738.2

10,50,698

1,131.15

1,150.9

1,123.5

2,86,791

374.25

381.5

367.45

19,48,011

2,237

2,261

2,187.1

1,89,284

716.9

727.7

710.2

7,91,411

546.8

564.05

544

55,14,428

1,124.3

1,158

1,103.8

1,26,607

419.9

421.8

412.75

7,65,764

38,205

39,280

38,100

7,134

601.4

616.55

600

8,95,453

107.37

110.1

107.01

91,63,127

2,237.9

2,319

2,229.1

2,73,011

315.65

320

311.75

2,78,841

1,020.7

1,025

1,010.4

5,02,034

1,131.1

1,140

1,110.1

1,71,338

1,789.7

1,832

1,785

8,30,797

401.25

411.95

399

21,23,076

1,816.6

1,902.7

1,803.2

6,32,719

328.6

337.95

324.7

39,96,604

217.73

219.64

215.17

16,51,221

950.5

966

946

27,24,967

810.1

828.65

801.05

97,658

480.35

489.7

477.35

5,56,844

1,114.2

1,146.2

1,108

8,89,624

1,055.7

1,072

1,043.95

13,33,535

232.76

249.43

230.3

11,69,103

314.5

316.95

311.1

2,68,047

1,465.7

1,487.9

1,445.7

1,91,012

2,831

2,875.8

2,808.9

20,83,582

1,302.8

1,332.6

1,285

6,27,075

186.78

188

170.55

11,55,44,421

207.12

210.34

204.27

59,36,152

277.8

287.2

276.9

96,73,161

144.51

146.4

143.44

1,03,93,055

733.7

753.65

725.2

6,87,022

4,195.2

4,224

4,171

32,182

107.43

109.86

107.11

1,58,17,094

1,022.3

1,034.5

1,008.2

7,48,602

1,622.4

1,678.5

1,615

10,53,849

9,920.5

10,075

9,891.5

2,60,444

1,650

1,723

1,642

2,16,921

419.8

425.3

419.25

15,53,970

1,680.6

1,720

1,674.1

2,89,832

4,831

4,932.9

4,719.7

9,17,948

7,198

7,445.5

7,170.5

21,814

1,168.6

1,193.6

1,161

5,34,528

892.9

913.4

884.8

9,46,391

355.4

372.05

350.35

1,94,79,266

1,011.6

1,024.8

993

43,28,910

610.65

624.1

608

2,82,502

7,500.5

7,625

7,473.5

66,749

244.35

246.2

243.55

74,00,255

865.7

882

840.2

86,541

2,680

2,725

2,656

6,66,444

774.65

790.9

772.55

2,82,89,062

597.45

605

594.2

33,00,891

532.45

540

525.85

5,56,111

1,392.2

1,411.9

1,390.3

16,46,370

4,925.1

5,175

4,901

15,94,222

18,102

18,432

17,254

1,99,695

470.9

485.65

469.2

5,80,541

747.55

756.5

735.1

2,17,988

34.95

35.49

34.9

41,75,007

143.17

145.95

142.8

1,40,59,612

1,625

1,641.4

1,599.9

1,79,904

21.43

21.99

21.28

1,20,83,127

136.45

139.79

135.25

27,29,050

518.55

524

511.1

9,85,511

127.31

131.24

127

53,36,066

98.67

101

98.2

98,87,408

379.05

390.95

378

22,92,381

892.85

915

888

3,11,684

319.9

324.3

319

58,09,450

44.73

46.75

44.55

48,02,429

364.6

369.25

361.9

1,16,96,171

95.73

97.68

95.11

28,43,069

1,716.6

1,758.5

1,710

4,58,412

307.7

317.8

307.05

2,93,370

5,415.5

5,511

5,394

2,10,575

18.02

18.33

17.9

6,11,83,591

691.4

709.9

689.8

3,92,523

129.38

132.9

128.9

31,34,553

3,205.8

3,307.4

3,195

11,593

568.9

585.4

567

18,63,982

314.95

318.4

309

1,45,32,169

1,242.2

1,278.4

1,233.4

21,56,617

423.45

438.7

422.2

17,25,704

629.9

659.9

628

4,56,268

972.5

997.5

954

2,58,205

666.8

671.95

652.25

5,29,396

1,384.5

1,442.7

1,378

3,64,084

788

803.9

785

16,18,500

630

643.3

617

9,03,966

3,144.3

3,186

3,126.1

7,05,875

1,709.7

1,737.5

1,697.4

1,05,458

498.6

513.8

496.95

20,76,310

85.96

88.14

85.3

1,75,41,586

14.45

14.97

14.4

43,21,87,940

78.75

80.65

78.16

3,62,48,907

124.8

128.65

124.48

52,70,343

81.58

85.11

81.12

5,75,19,642

355.15

360.4

352.1

4,04,459

169.33

170.67

168.5

15,24,574

807.35

815.95

800

4,67,103

2,504.4

2,720

2,430.2

1,29,91,735

1,470.3

1,517.8

1,460.1

7,71,637

367.8

375.2

365.05

14,36,745

1,299.6

1,367.3

1,291.5

4,46,813

1,199

1,224

1,180

6,82,421

1,329.4

1,355.9

1,325.5

1,53,185

1,007.85

1,047

1,003.1

7,56,135

351.3

355.75

342.2

22,95,783

10,025

10,259

9,949

5,51,711

1,765

1,798.9

1,759.9

8,85,946

1,927.4

1,952

1,909.9

2,69,082

77.9

79.04

77.56

1,81,97,552

195.1

211.91

192.62

2,08,61,758

1,669.6

1,692.9

1,664

1,78,740

292.5

299.9

291.6

3,01,982

1,481

1,486

1,435

40,12,866

118.91

121.45

117.31

88,25,926

513.7

523

511

22,69,271

3,119.6

3,189.9

3,085

7,28,095

379.1

387.7

375.85

5,76,472

3,768.4

3,829

3,737.3

9,60,866

3,324.4

3,370

3,298

63,834

2,357.8

2,380

2,344.1

8,30,828

3,037.3

3,092.2

3,031.8

28,28,392

291.25

295.8

288.7

18,34,447

1,582.9

1,617.5

1,577

2,59,681

1,637.9

1,686

1,620

1,55,166

476.45

486.95

473.6

45,86,355

262.3

267.65

261.3

11,88,645

4,984.7

5,039

4,941.9

18,374

514.7

539.9

512.5

6,62,752

1,661.9

1,679.9

1,643

4,07,064

871.7

899

861.35

1,58,888

821.05

826.3

807

15,28,859

13,451

13,549

13,236

3,98,558

2,490.9

2,546

2,457.3

1,27,384

1,212.3

1,276

1,202.8

9,73,045

2,636.8

2,742

2,550.8

17,13,628

185.83

187.49

184.51

11,80,504

1,159.4

1,174.7

1,150.5

1,64,499

1,351.1

1,376.8

1,345.1

17,68,236

3,500.1

3,527.9

3,490

83,590

2,802.2

2,865

2,790.2

8,09,861

1,046

1,071.4

1,041

7,50,493

1,512.7

1,580.6

1,500

19,85,946

1,461

1,485

1,433.4

1,23,424

2,951.8

2,983.4

2,927.4

2,18,938

802.75

829.4

796.9

3,91,309

134.99

139.48

134.5

38,85,819

3,561.3

3,700

3,532.2

2,54,506

9,445.5

9,721

9,406.5

1,04,345

1,370.8

1,414.5

1,366

1,01,112

4,177.4

4,250

4,160

34,207

272.45

276.25

271.35

24,43,656

430.9

443

429.65

61,23,525

4,497

4,569.7

4,471.9

30,897

562.4

573

561.25

24,19,484

1,851.6

1,896.8

1,842

2,36,903

1,566.7

1,599.3

1,562.7

8,17,811

2,767

2,828

2,757.6

1,63,992

1,579.8

1,623.9

1,562.2

1,24,222

1,390.6

1,440.5

1,383.3

24,78,828

420

435

418.5

1,55,66,093

16,654

16,750

16,334

1,89,822

1,842

1,859.9

1,834.1

5,54,835

8,487.5

8,559

8,457

2,48,581

423.5

428.75

421.25

5,77,138

2,736.7

2,777

2,722

8,56,546

17,538

17,999

17,487

15,547

26.85

27.75

26.73

68,43,422

11,307

11,423

11,266

3,24,599

187.19

191.95

186

5,01,629

521.85

534.9

515.05

3,40,855

473.4

489.95

471.1

9,99,723

4,076.1

4,124.7

4,054

1,66,251

679

691.7

676.1

2,10,910

398.3

406.5

396.5

50,46,417

193.56

197.98

192.73

3,46,34,510

759.1

767.1

743.45

10,13,517

1,459.5

1,486.7

1,450.8

2,02,063

25,035

25,180

24,765

18,096

371.25

378.5

368.25

74,66,106

361.9

371.3

361.15

57,60,725

275.94

283.21

274.89

33,70,929

3,540.4

3,646

3,525

1,70,453

3,767.1

3,828.6

3,740.2

66,750

907.95

933

903.25

7,33,030

4,305.3

4,417.4

4,291.1

5,86,588

400.05

410.4

398.1

61,71,031

354.55

361.9

350.1

1,62,57,406

4,514.1

4,566.8

4,460.1

5,18,244

1,454.8

1,490

1,446.6

2,78,237

25.85

26.64

25.75

3,31,25,470

2,368.2

2,427.5

2,352

7,33,775

504.3

517

502.95

63,58,283

281.7

294.5

279

17,46,44,055

72.96

74.9

72.75

22,56,485

174.49

179.5

174

2,39,54,730

2,010.4

2,073.5

1,996.2

13,45,946

3,718.9

3,803.9

3,710

2,39,175

318.45

324.9

315.55

9,62,885

1,440.7

1,487.7

1,437.6

1,03,561

717.65

735.45

703.35

15,33,296

3,685.9

3,807.7

3,654

3,03,345

778.4

798

771.2

1,78,994

4,300.2

4,350.9

4,277.2

61,292

1,442.2

1,448.5

1,405

8,07,652

320.6

327.35

319.05

60,17,414

18,227

18,539

18,045

1,52,345

615.95

623.9

612.25

6,26,501

288.1

299.35

285.55

10,65,791

40.01

40.49

39.78

1,51,40,126

169.18

174.4

167.84

1,96,52,451

1,217.6

1,249

1,198

9,61,047

382.45

391.9

379.1

2,26,929

209.17

213.95

208

3,62,053

574.55

590.55

572

2,07,318

1,734.9

1,840

1,727.5

1,43,640

620.25

628.8

608.4

39,44,341

600.05

604.8

574.1

11,39,576

1,294.6

1,330.8

1,290.7

1,04,604

1,118.3

1,127

1,105.9

5,63,272

596.8

614.7

594.25

17,65,065

133.17

137.84

132.8

30,37,618

470.6

484

466.2

4,58,819

944.75

949.7

932.9

1,51,754

58.29

59.55

58.1

6,83,49,325

330.2

338.9

326.65

24,01,417

249.85

258.1

249

57,96,026

638.55

658.95

636.1

2,46,161

3,033.8

3,094

3,021

7,46,444

151.46

157.19

150.3

2,09,41,481

2,661.2

2,695.4

2,650.1

11,82,151

303.05

308.95

302.15

69,25,597

1,704.4

1,739.8

1,683

9,56,892

9,862.5

9,925

9,614

2,62,646

416.35

422.7

414.2

34,98,544

4,974.6

5,012.1

4,953

3,32,377

486.4

499

484.9

2,11,784

202.29

213

198.99

3,38,04,636

986.8

999

978

71,91,224

500.25

511.2

497.5

34,12,492

396.75

400.1

393

47,66,451

2,160.1

2,179.7

2,156

7,10,082

290

293.15

289.65

94,10,364

178.35

184.2

174.32

1,13,81,777

308.6

313.1

305.8

4,81,302

7,578

7,676

7,557.5

3,65,865

710.3

721.95

706.2

3,08,130

327.05

334.2

319.7

2,22,859

542.85

553.7

536.25

3,52,490

619.85

628.45

608.85

6,63,883

257.81

259.8

253.6

13,79,040

1,082.6

1,131.9

1,076.2

26,45,410

237.81

244.19

237.2

1,11,77,956

5,518.5

5,549

5,321

1,15,939

407.05

413.95

405

9,66,810

125.98

128.8

125.17

17,03,674

1,157.2

1,198.9

1,145

4,15,659

217.17

226.15

215.56

17,16,671

495.8

507.55

489.05

8,13,510

3,890.9

3,900

3,791.9

1,10,829

109.04

111.35

108.55

1,04,63,568

156.1

161

155

22,60,839

905.45

924

902.8

11,63,601

400

413.9

398.95

61,07,870

1,029.3

1,055.3

1,026

1,93,23,064

90.66

93.3

90.3

1,24,89,006

40,190

40,450

40,070

35,585

308.55

313.35

307.5

66,11,723

523.6

537

520

6,33,342

39,975

40,250

39,440

18,975

7,852

7,887

7,790

10,870

2,298.2

2,307

2,185

20,95,778

2,396.7

2,404.8

2,355.1

1,15,544

2,179.4

2,234.9

2,164.7

7,03,100

737.6

748.8

726

1,22,300

7,788

7,960

7,713

3,08,336

414.85

429.4

414

30,43,505

1,688.6

1,713.6

1,678.1

8,95,899

1,220

1,250

1,215

1,62,760

2,300.5

2,339.8

2,265

1,15,372

1,301.3

1,329.5

1,294.9

28,78,800

639.25

663.75

633

1,98,00,406

208.81

213.39

208.2

15,13,378

1,968.9

1,989

1,953.1

4,67,187

3,399.2

3,486

3,380.9

2,51,843

1,338.3

1,369.1

1,331.5

1,18,84,879

1,832.5

1,866.6

1,822.2

2,19,434

533.75

546.15

531

16,36,870

1,699.9

1,739.9

1,665

2,42,678

531.1

550.35

528.1

2,27,666

724.05

731.2

717.5

29,44,232

380.05

382

376.4

1,31,773

1,993.4

2,065

1,984

86,350

846.4

867.15

845

17,89,120

1,174.8

1,193.1

1,171

5,61,924

820.55

839.9

817.5

16,65,159

1,109.5

1,125.8

1,105.5

32,35,632

733.25

744.85

722.9

10,36,678

444.35

451.5

443.5

35,12,212

275.45

285.7

274

14,87,122

739.65

768.3

735

20,45,931

1,193.1

1,201

1,155.3

4,71,361

373.1

385.5

372

47,63,160

5,576

5,708

5,542.5

3,93,864

888.8

910

887

14,64,136

4,886.1

5,060

4,822.2

2,97,045

539.25

555.5

536.1

3,35,029

3,187.4

3,265

3,168.3

1,65,165

271.75

276.85

271

9,67,383

401.65

405

398

1,00,77,909

3,277.2

3,300

3,213.3

2,60,273

1,493.7

1,551

1,480

17,88,461

2,962.9

3,091.7

2,943.5

16,20,658

1,511.2

1,557

1,487

28,85,195

1,784

1,842

1,779.1

33,09,685

231.39

235.5

226.14

2,73,92,120

473.6

492

472

7,76,441

1,452.2

1,476.5

1,446

1,34,176

7,158.5

7,285

7,109

1,86,185

25,570

26,285

25,335

24,911

383.75

394.4

382.75

37,73,833

620.55

638.6

610.15

3,35,400

59.53

61.42

59

30,45,496

97.26

99

96.5

6,10,291

85.26

88.17

84.07

4,99,14,855

183.82

188.9

183.3

49,62,867

1,363.5

1,371.9

1,356.1

57,45,853

87.89

89.85

87.22

88,39,236

1,033.7

1,062.5

1,029

41,793

1,590.8

1,624.8

1,585.3

3,53,449

541.2

550.55

540

9,28,998

440.15

448.8

437.2

64,42,829

87.63

89.5

87.1

47,59,568

10,615

10,995

10,600

67,206

962.4

977.7

960.5

82,02,516

2,224.3

2,260

2,200

1,11,094

532.9

541

528

2,92,968

1,222.5

1,291.6

1,217

4,61,739

32.5

33.2

32.4

69,46,855

171.13

175.08

171

9,04,003

811.65

831.45

808.2

14,89,728

130.37

135.39

130

1,90,91,482

887.1

897.35

880.3

1,25,533

139.26

143.18

138.5

1,87,815

116.44

118.72

115.4

22,88,542

37.81

38.4

37.5

54,08,094

1,767.4

1,814

1,750.1

5,66,620

910.75

968.6

905.85

38,50,012

4,179.4

4,242.4

4,166

21,98,497

286.35

292.3

285.7

19,25,870

1,078.05

1,107.35

1,072.9

27,68,017

2,506.7

2,563.9

2,494.6

7,38,306

258.95

266.3

258

1,66,43,592

708.3

730.5

705

5,88,034

1,725.9

1,742.8

1,711.7

19,34,588

1,583.4

1,617.9

1,573

2,07,817

469

476.2

464.2

2,12,812

1,433.1

1,461

1,418.8

49,58,067

194.51

198.45

192.1

2,78,38,680

198.3

200.6

195.75

15,06,292

5,735.5

5,838

5,725.5

4,40,329

886.2

899

876.55

3,09,526

319.35

330.9

318.35

16,61,583

2,528.6

2,604

2,501.4

13,23,117

73.31

76.16

72.74

69,95,212

425.9

431.9

419.5

8,74,617

291.95

293.05

289.6

1,23,28,516

36,090

37,335

36,015

1,27,853

168.89

175.45

158.99

9,33,45,987

2,684.2

2,700.8

2,651.1

1,23,249

260.24

265

257.35

78,78,530

3,793.6

3,909.9

3,752.3

3,72,444

150.05

153.59

148.05

2,32,84,815

2,113.5

2,141.7

2,069.1

3,47,139

4,836.5

4,895

4,763

3,35,308

284.95

289.35

284.35

29,41,536

242.07

248.43

239.62

25,69,742

1,740.6

1,788

1,736.8

1,58,247

546.25

555

542.05

5,15,787

659.75

666.45

657.4

43,364

423.2

432.15

420.3

69,27,189

1,992.8

2,000

1,977.8

1,15,101

262.7

271.25

261.7

10,89,504

843.65

864.85

840

3,51,942

765.85

799

759.5

9,30,320

1,523.4

1,573.9

1,517.3

2,70,324

716.05

736

711.5

20,12,553

1,006.75

1,013

958.7

46,44,501

43.63

44.18

41.87

13,67,09,425

1,501.5

1,541.1

1,481.2

8,02,440

1,567.8

1,644

1,556.2

2,60,680

160.2

163.49

159

21,67,200

775.95

785.3

755.1

6,92,535

1,270.7

1,297.5

1,264.1

2,19,439

436

454.5

434.15

9,13,377

1,373

1,422

1,358.1

40,44,102

345.05

356.8

342.25

30,32,563

352.45

363.7

350.5

37,35,987

730.65

739.5

725.2

3,70,899

2,023.2

2,076

1,978.1

7,97,690

1,103.8

1,126.7

1,101.1

14,16,080

24.55

25.05

24.5

8,92,25,251

114.86

118.35

113.57

3,08,99,988

443.45

454

441.1

4,60,273

1,922.6

1,989.9

1,910

6,41,439

16,086

16,304

15,710

1,08,748

1,112.2

1,124.5

1,087.3

24,29,505

530.2

545

526.05

7,72,171

89.68

93.52

88.03

35,67,419

607.2

630.5

606

7,46,244

1,786.2

1,816.7

1,775.2

9,61,453

1,024.2

1,045.5

1,022.35

1,04,11,004

1,338.7

1,378.9

1,328.6

48,391

3,142.9

3,232

3,137

14,91,098

25.68

26.17

25.6

44,35,177

973.2

991

964

1,65,415

129.98

130.83

125.35

1,81,95,148

876.15

895.75

871.4

1,58,431

757.9

777.1

751.2

62,001

43.49

44.84

43.28

18,83,539

3,456.2

3,520

3,443

8,20,710

1,344.1

1,350.9

1,323.8

78,365

485.15

498.95

483.05

2,96,030

4,799.9

4,935

4,753.1

1,97,846

3,257.6

3,313.7

3,232.7

2,05,609

1,309.5

1,333

1,304

1,54,00,184

993.35

1,007.7

984.5

29,04,186

963.45

969.1

955

3,08,152

240.13

246.29

239.01

51,17,559

2,059.6

2,114

2,055

63,92,736

1,415.6

1,433.3

1,400.5

24,02,816

1,086.8

1,108

1,080

2,19,205

1,400.3

1,438

1,385.9

1,15,325

172.69

178.75

172.15

85,87,113

433.65

446.25

431

2,44,486

4,493.7

4,604.9

4,455.9

44,608

1,868

1,902.4

1,861.2

28,12,236

518.2

528

516.45

1,85,815

175.12

176.95

173.86

2,27,50,233

1,337.7

1,350

1,334

6,04,501

583.6

597.4

578.05

11,55,361

118.13

120.94

117.7

1,07,73,179

1,327.4

1,357.8

1,309.1

15,05,199

1,416.4

1,439

1,399.1

7,29,724

161.68

165.45

160.21

34,41,357

805.45

815

800

1,60,291