Nifty 500

1,191.6

1,194.7

1,163.3

13,71,362

35,925

36,280

35,745

1,543

499.65

503

493.2

85,945

5,465

5,488

5,406

1,94,805

3,507.6

3,664.1

3,490

50,85,010

324.2

329.8

323.2

9,67,636

18,620

18,840

18,449

68,526

924.85

935.7

915.05

8,84,507

333

340

328

18,29,039

5,379.5

5,508

5,367

6,99,852

363.85

369.7

359.9

76,49,560

6,775

6,957

6,771

23,621

1,044.4

1,057.6

1,042.3

5,99,645

1,609.5

1,620

1,567

8,16,608

4,364.7

4,408.6

4,341.6

3,54,780

4,628.4

4,673.4

4,603.3

3,61,744

87

88

86.26

3,52,277

301.6

307.25

300.7

14,53,043

84.86

85.49

84.42

1,17,44,078

8,378.5

8,441

8,333

1,96,322

14,297

14,367

14,023

3,20,603

657.75

665.8

649

37,79,848

3,989.8

4,018.5

3,972.1

2,01,999

340.4

346.25

340

9,48,325

3,912.9

3,963.2

3,880

10,15,842

479.05

485.5

477.1

4,80,459

5,514

5,599

5,441.8

6,42,827

1,422.3

1,428

1,407.3

11,62,434

327.75

329.7

323.1

6,74,758

2,043.9

2,052.6

2,031.9

1,45,919

626

639

624.3

8,56,603

299.85

303

296.6

26,88,994

154.08

155.02

150.9

1,13,78,516

871.35

873.8

863.6

3,10,105

2,445.7

2,484

2,390.7

6,87,129

1,34,305

1,35,180

1,33,545

3,356

171.35

174.05

170.51

22,60,396

41.12

42.22

39.88

2,41,37,598

1,418

1,451.8

1,416.3

2,99,688

1,782

1,788

1,745.1

15,82,206

427.6

431.9

425.5

1,24,196

2,020.6

2,038.2

2,016.6

1,60,466

518.4

528.6

517.05

11,15,588

1,393.8

1,439

1,391.4

55,557

2,208.6

2,229.8

2,184

5,16,333

1,965.2

2,031

1,960

96,59,919

1,567.3

1,642

1,545

2,80,042

409.4

414.8

407

33,32,231

652.8

660.45

650

98,958

323

327.15

321.3

9,87,974

658.4

666.65

657.15

96,166

583.05

585

568

52,55,295

570.75

576.8

558

14,59,995

106.32

107.89

106.06

51,05,846

2,304.1

2,359

2,288

3,49,631

276.4

290.9

275.75

63,32,746

1,066.8

1,077.5

1,060

7,24,289

1,330.5

1,349.9

1,305.1

33,510

2,115.4

2,143.9

2,055.7

15,46,706

399.45

405.25

395.4

7,67,481

1,956.2

2,009.2

1,950.9

1,21,125

326.9

329

324

6,10,779

163.9

166.45

163.27

3,77,533

231.05

234.9

229.83

11,10,249

880.5

891.95

877.9

14,29,059

832

841.45

820.1

1,05,539

462.9

466

454

5,39,102

95.5

96.3

95.2

29,74,284

143.4

145.45

143.12

5,84,500

1,398.4

1,412

1,366

9,30,526

296.15

299.45

293.1

3,27,967

281.25

286.9

281

2,23,080

1,662.3

1,686.9

1,658.2

81,127

638.4

655.1

638.1

3,48,920

174.76

176.15

174.15

37,66,642

247.6

249.84

246.88

49,16,483

141.47

142.8

140.7

47,68,658

2,609.3

2,678

2,565.5

40,47,360

1,411.4

1,449.5

1,407.9

83,190

191.73

193.49

189.84

37,09,674

410.85

412.5

406.9

16,53,925

1,839.2

1,850

1,811.4

65,907

4,477

4,560

4,441.8

3,20,889

1,134.5

1,154

1,070.2

41,02,499

1,620.1

1,627.5

1,603

2,90,488

9,207

9,305

9,179

1,56,760

1,712.4

1,746

1,707.1

31,546

478.35

487.5

471.45

19,30,890

2,071.3

2,075

2,055.2

1,80,420

1,252.2

1,264.2

1,240.3

11,40,600

4,049.5

4,074

4,024.8

13,08,538

319.35

326.75

319.1

34,67,379

419.05

424

416.55

2,23,702

4,530

4,602.2

4,527.6

95,187

3,576.6

3,586.7

3,498.1

64,743

2,381.1

2,410

2,357.5

9,18,412

922

924.3

897.8

1,77,119

2,556.8

2,581.5

2,550

2,86,389

734.4

741.95

733.65

3,54,00,630

542.65

546.6

536.35

64,75,165

697

697.9

674.1

24,41,583

748

760

747.2

1,57,444

34.12

34.74

34.06

17,72,788

143.37

144.6

143.21

63,53,408

1,693.9

1,717

1,682.5

64,639

20.07

20.22

20.07

29,85,146

131.3

133.82

131

8,15,689

509.05

512.7

507.25

4,26,482

119.9

121.35

119.1

50,59,015

88.85

90.58

88.71

51,07,618

470.7

478.75

458.9

63,20,575

842

851.4

839.35

31,103

356.9

361.95

356

21,81,437

43.86

44.65

43.63

18,41,000

344.3

348.35

342.75

98,32,612

91.05

91.35

90.33

22,13,030

1,656.4

1,720.7

1,652.8

2,94,339

345.3

352.35

345.2

1,38,557

337.85

348

327.7

2,78,39,129

1,209

1,214.3

1,188

15,46,153

1,906

1,930.8

1,902

2,01,176

78.5

82.8

78.36

1,96,00,393

181.99

189.37

175.61

2,75,96,486

748.65

753

729.4

6,64,242

131.88

133.19

131.61

4,78,516

3,016.3

3,097.1

2,990

12,013

563

572

559.95

9,09,882

333.25

336.3

329.25

9,30,650

1,303.3

1,304.5

1,284.7

10,06,403

484.05

485.5

467.7

59,79,776

744.2

757.35

744

73,334

931.55

939

930.1

46,726

259.7

266.2

258.9

5,97,230

5,634

5,665.5

5,556

53,077

726.85

735

722.9

1,43,764

63.72

64.64

63.63

8,15,038

1,909.8

1,939.5

1,901.1

57,345

843.2

845

822

4,08,129

726

744.8

707

43,22,184

3,204.6

3,228.7

3,135.8

4,05,963

1,682

1,704.9

1,664

1,24,408

364.55

368.6

358

3,66,512

154.1

155.98

153.68

4,08,416

609.6

616.55

608.2

6,70,974

1,874.1

1,878

1,850.5

44,709

544.75

562.6

542.5

5,64,885

740.85

752.9

740.3

12,99,142

392

395.65

388.8

52,986

1,769

1,796

1,767.9

46,727

854.8

864.5

848.2

10,09,830

2,251.5

2,300.5

2,248.6

1,82,766

1,846.4

1,856.6

1,834.5

14,02,101

112.83

115.68

112.53

20,82,423

572.25

575

565.25

12,00,692

1,570.9

1,579.7

1,534.1

2,23,812

510.5

516.85

510.05

6,87,450

391.45

397.35

385.9

3,16,49,307

7,659

7,776

7,640

11,076

2,550

2,595.7

2,531.1

2,01,121

2,600

2,650.2

2,599.2

19,872

2,220.4

2,233.9

2,202.2

2,11,958

62.04

62.54

61

35,65,905

94.79

95.85

94.49

4,49,439

1,423.4

1,458.8

1,420.1

65,833

1,012

1,023

996

1,19,036

1,399

1,413.9

1,386

2,39,859

1,134.3

1,146

1,098.6

3,86,754

1,594.6

1,638.6

1,585

2,59,896

1,764.9

1,851

1,733

29,59,159

470.95

476.75

466.85

15,97,212

257.1

260.99

249

23,69,235

5,325

5,400

5,268

19,086

571.6

590.75

570.25

6,88,116

1,676.6

1,719.9

1,671

2,01,952

11,700

11,745

11,580

1,95,418

2,098.8

2,118.5

2,085.5

18,34,378

1,035.2

1,045.9

1,032

2,14,234

1,375

1,385.3

1,365

34,733

3,087.4

3,127.8

3,085

55,886

852.1

879

846.85

29,79,330

14,147

14,249

14,117

1,85,388

2,523

2,568

2,514

3,38,553

2,540.6

2,579

2,532.1

30,873

1,086.3

1,092

1,066.8

49,452

2,835

2,868

2,788

2,47,787

192.05

194.98

190

1,23,57,099

1,134

1,151.8

1,119.5

1,29,254

1,330.5

1,352

1,325.1

6,85,656

2,093.3

2,129.4

2,088.5

49,081

3,536.5

3,560

3,525

47,106

10,366.5

10,444

10,260.5

18,132

1,515.5

1,575

1,510

2,17,501

145.55

147

143.7

26,97,201

354.35

360.9

351.95

14,16,168

4,860

4,899.7

4,825

6,685

301.75

308.4

298

2,56,760

606.2

632.5

602.6

23,57,694

1,944

1,969

1,940

1,77,853

1,639.9

1,661.8

1,613.9

13,45,293

2,798.1

2,825.6

2,781.6

1,28,455

2,202.8

2,226.6

2,195.9

2,30,488

3,074.7

3,100

3,063

1,22,324

1,434.9

1,454.6

1,434.2

59,65,046

1,690.5

1,771

1,685

23,68,823

515.5

516.8

505.35

4,93,017

1,453

1,460

1,443.5

4,34,067

766.45

778.7

746.55

4,93,576

1,502

1,515.1

1,500.5

8,889

1,251.7

1,283.5

1,250

3,11,377

386.3

392.7

385.2

57,90,046

15,634

15,920

15,511

94,491

1,948

1,954.5

1,905.6

3,16,802

8,911.5

9,009

8,820

2,07,949

448.25

451.8

439.6

11,38,147

285.5

288.5

285.05

60,94,083

168.85

169.38

165.45

18,08,421

282.05

286

282

81,160

18,064

18,199

18,012

2,922

1,939.2

1,968.2

1,934

10,40,818

494.5

508.45

491.65

1,90,488

3,468

3,524

3,460.5

73,949

175.49

178.2

174.22

93,16,723

1,529.9

1,540

1,520

2,70,093

1,243.6

1,273.9

1,229.2

14,14,766

578.2

583.9

576.4

22,63,172

142.83

148.79

142

82,78,278

558.85

574.5

538.55

21,13,047

93.8

94.6

91.9

6,73,328

660.9

670.8

658.6

4,19,828

499.25

506.95

498.2

1,94,443

4,058.5

4,106.9

4,010.1

2,14,504

2,771.7

2,830.9

2,755.1

2,37,130

3,982.8

4,069.9

3,972.5

2,18,452

813

833

811.1

1,78,352

108.92

111.89

108.85

32,52,646

1,308.4

1,329.9

1,306.2

2,44,720

604.9

613.5

600

1,57,193

2,691.5

2,700

2,676.1

2,50,816

1,283.9

1,299

1,283.6

77,82,799

229.18

234.43

228.5

19,21,038

4,985

5,068.5

4,946.5

3,27,523

1,327.4

1,355.2

1,325.6

1,26,971

1,358.1

1,377

1,353.7

16,163

711.55

722.15

710.15

33,035

2,634

2,649

2,618

1,58,558

294.7

299

294.1

4,42,495

622.15

630.7

619.2

2,39,960

39.91

40.2

39.88

4,92,544

4,431

4,446.5

4,365

8,38,870

270.45

271.85

267.6

82,47,583

186.4

188.54

186.25

59,31,457

1,994.9

2,047

1,991.1

2,47,240

290.85

294.7

289.55

2,05,772

1,595

1,610

1,561.5

2,17,644

933.75

953.25

926

81,247

1,374.4

1,390

1,358.5

64,410

173.61

175.5

171.52

89,91,156

1,383

1,384

1,355.4

1,72,179

161.5

162

160.5

20,30,858

701.85

706

691.3

11,30,543

27,240

27,550

26,880

13,082

1,681.2

1,682.8

1,594

5,38,492

2,419.9

2,460.9

2,418.4

15,75,060

439.75

445.2

439.45

12,57,656

18,577

18,910

18,558

34,555

814.8

817.75

785.05

20,74,077

339

359.5

338.8

13,29,579

176.54

178.15

173

2,14,20,958

2,757.7

2,787

2,748.7

2,81,567

5,666.5

5,705

5,555

4,40,751

560

565.3

548.8

2,56,131

211.9

212.19

205.03

1,68,75,234

1,021.8

1,029.6

1,011.3

27,72,949

512.55

517.2

495.1

96,28,669

396.7

401.05

395.95

43,75,919

2,077

2,097.8

2,075.5

5,56,297

7,994

7,995

7,905.5

2,52,036

799.5

807.5

792

1,80,231

328.5

330.7

327.1

23,996

435.2

442.5

431.45

2,64,681

586.95

599.7

584.6

2,04,354

3,468.6

3,485.8

3,435

11,97,374

396.8

401.65

395.65

16,14,692

78.68

80.1

78.4

70,33,879

1,001.7

1,012.9

994

1,79,797

214

217.95

213.75

3,84,597

545.6

550.5

541.6

2,18,651

4,571.1

4,649

4,551

47,741

265.4

268.3

263.2

6,90,589

1,120.1

1,126.8

1,114.5

2,80,089

261.7

268.2

261.2

1,50,60,833

5,495

5,556.5

5,451.5

34,109

415.7

422

413.35

10,45,044

125.94

131.65

124.73

1,16,73,000

18.51

19.28

18.5

5,44,21,218

1,513.8

1,524.6

1,488.1

20,76,758

4,861

4,929.3

4,725

13,52,398

19,860

19,939

19,431

33,700

559.7

575.25

557.2

6,66,174

1,024.7

1,038

1,021.4

5,87,886

389.75

393.05

386.4

16,87,875

1,168.1

1,177.5

1,162.3

44,19,222

78.53

80.36

78.3

45,24,264

1,808

1,826.4

1,781.1

2,20,477

11,732

11,810

11,528

1,75,987

440.2

447.5

435.45

18,19,121

41.41

42.6

38.72

20,47,31,522

1,353.9

1,367.6

1,350

1,04,803

1,546.4

1,552.9

1,519.7

62,904

239.68

245

239.11

1,36,80,616

7,513

7,549

7,401

1,59,041

444.6

450.5

438.75

49,03,942

40,005

40,240

39,820

4,425

1,521.1

1,536.2

1,502.9

3,37,282

1,120.9

1,126.8

1,113.9

58,790

385.35

391.05

378.75

20,87,819

3,272.9

3,296.7

3,224.3

1,41,402

1,637.2

1,663.8

1,631.2

5,66,585

3,049

3,085.9

3,042.7

5,80,132

1,380.4

1,405.7

1,377.6

7,58,263

1,692.9

1,710.7

1,690.2

9,45,761

207.7

211.33

207.4

1,02,73,287

2,898

2,954.9

2,891.1

9,17,697

1,287.6

1,296.9

1,282.8

6,75,240

734.8

745

732.85

4,38,485

1,347

1,375

1,346.4

19,37,438

678

686.4

677

1,49,270

425.6

428.65

422.3

13,16,979

944.55

958.75

942.05

2,64,502

798

815

783.15

3,71,321

858.8

872

854.9

5,32,053

1,194.8

1,215.3

1,190

80,057

571.7

593.95

570.7

1,57,05,985

2,235.2

2,284.2

2,226

29,607

1,172.8

1,175

1,157.7

8,18,328

919.5

925.5

912.75

1,55,088

377.25

383.9

375.15

57,74,468

1,241.4

1,277.9

1,239.8

8,34,010

577.15

581

572.75

79,228

7,589

7,729

7,560

91,899

4,706.2

4,729

4,646.9

36,263

557.8

563.9

553.2

46,707

3,432.3

3,527.9

3,403.1

79,053

396.1

397.9

393.85

67,17,701

1,280.4

1,289.8

1,277.7

25,434

623.3

630.5

622.55

9,13,338

1,075.7

1,094.4

1,058.2

2,16,017

1,881.2

1,915

1,877.5

1,67,889

295.15

301

293.5

2,77,821

246.62

248.12

244.71

2,66,444

412

417.6

411.7

26,05,507

4,380

4,380.5

4,325.1

21,411

266.7

270.2

264.45

10,60,260

202.66

205.49

201.49

14,19,611

5,478.5

5,593.5

5,468.5

1,91,978

863.25

875

862.9

1,08,653

7,077.5

7,225.5

7,071.5

9,030

43,350

43,650

41,310

84,351

326.15

328.15

324.45

19,66,422

575.5

588.45

573.3

99,875

1,020.2

1,045

1,016.2

40,677

813.5

821.9

807.4

10,24,702

128.96

130.1

128.11

1,38,80,581

810

820.65

803.3

1,72,623

148.78

150.94

148.26

1,38,850

281.65

285.2

281.25

49,17,031

32,435

32,555

32,150

36,044

207

207.5

200.36

59,69,970

123.5

123.89

119.11

33,30,739

1,407.5

1,459.9

1,405

6,68,741

358.85

364.5

358.5

4,75,004

1,076.1

1,087

1,066.4

6,76,435

2,375.9

2,424

2,372.3

3,45,427

310.35

314.65

310.3

73,90,548

3,720.6

3,790

3,622.6

2,18,178

1,323

1,338

1,300.1

1,75,723

31.33

31.73

31.25

36,56,702

2,870.4

2,904.1

2,846

97,486

236.49

236.95

226.45

39,21,481

3,280.6

3,365

3,274.4

1,92,954

192.25

194.39

192.05

83,36,093

86.74

87.52

86.7

13,88,485

11,426

11,624

11,419

24,929

1,151

1,166

1,149

30,07,713

2,514.5

2,558

2,469.7

1,19,715

1,180.9

1,187.9

1,164.7

1,53,452

125.97

127.94

125.35

15,86,289

1,587.3

1,600

1,537.2

5,60,403

173.86

177.25

173.25

72,28,781

625.85

641.65

617.1

44,008

2,440.6

2,461.9

2,435.1

55,226

1,060.8

1,096.2

1,048

9,83,760

192.97

194.25

190.3

17,41,010

1,248.2

1,263

1,247

23,57,694

482.85

485.5

481.15

1,79,743

1,368.3

1,405.8

1,368.1

34,469

7,706

7,833

7,675

1,59,663

27,755

27,955

27,650

2,035

422.15

426.35

419.5

16,33,002

617.25

631

617

90,427

84.45

85.25

84.4

16,11,963

12.85

13.04

12.82

13,90,20,582

85.04

86.25

84.72

85,45,003

129.65

130.95

129.35

15,49,303

75.89

76.98

75.61

53,70,866

149.7

151.79

148.8

53,32,216

2,090.5

2,103

2,041

1,21,213

113.76

115.2

113.6

77,27,465

240.89

245

240.54

18,16,942

1,672.6

1,718.6

1,671.4

1,11,837

534.65

537.2

525.1

1,62,114

263.2

266.35

261.15

6,10,586

948.3

957

927

11,59,012

1,310.5

1,351

1,305

12,10,923

824.6

833.95

823

3,36,050

1,878.4

1,906.8

1,867

4,92,863

1,582.4

1,588

1,551.7

1,18,726

416.15

420.45

411

1,96,111

848.05

856.75

825.65

8,35,813

1,423.1

1,451

1,418

2,79,189

658.8

671.4

656.55

3,23,804

1,455.2

1,472

1,405

45,12,653

5,526

5,579

5,493

2,37,265

281.95

285

280.4

4,91,437

416.2

424

414.4

32,39,264

734.05

747.5

710.05

13,77,244

4,285

4,300

4,269.3

11,118

1,175.8

1,192

1,172.9

82,721

458.65

463.95

455.95

3,16,788

38,265

38,600

37,990

3,310

753

767

748.15

16,38,644

203.42

204.68

202

14,18,834

158.2

158.87

156.3

18,91,478

830.55

832.95

812.65

2,22,509

1,213.7

1,219

1,208.3

29,130

1,610.9

1,641.9

1,600.5

2,33,612

386.55

387.85

379.85

39,44,391

364.65

372.3

364.3

21,58,523

348.6

360.55

347.3

76,57,330

22.87

23.15

22.85

4,80,01,544

96.77

101.5

96.5

1,74,75,190

504.5

515.95

503.85

6,46,678

1,680.6

1,699.6

1,676.8

87,469

2,573.6

2,607.7

2,555.6

82,364

1,112.5

1,130

1,103.8

7,33,816

533

563

531.95

6,27,604

511

514.9

506.85

2,63,390

904.15

917

904.1

2,82,970

48.11

48.84

48

2,54,85,603

311.6

316.65

311.25

2,57,871

289.6

293.45

289

64,37,189

410.3

413.9

407.9

4,06,763

1,439.3

1,453

1,422

8,72,931

1,777.3

1,799

1,738.7

9,80,185

162.03

164.1

160

7,19,007

829.8

841

820.5

2,29,189

3,292

3,320

3,120

60,349

854.2

860

850

1,61,038

4,912.2

4,920.6

4,882.3

3,56,196

454.95

462.5

449

81,54,203

348.25

353.2

347.2

52,55,422

1,416.8

1,445.9

1,410.2

76,320

26.55

26.77

26.41

30,82,221

12,150

12,239

11,970

1,49,849

1,886

1,910

1,868.1

2,23,261

1,051.9

1,053.9

1,040.3

60,00,098

4,122.8

4,136

4,046.1

16,548

1,355.4

1,369.5

1,335.6

83,859

301.9

304.85

297.55

17,72,678

68.84

69.88

68.55

9,66,557

200.86

202.16

190.34

53,17,086

501.85

513.8

499.45

2,24,615

3,093.2

3,140.3

3,080.1

4,58,863

24.93

25.17

24.88

22,75,627

24.13

24.6

24.01

1,13,01,915

2,743.2

2,779.4

2,648.5

8,13,631

1,101.2

1,108

1,092.7

35,62,079

1,022.5

1,029.7

1,020.3

3,73,439

515.75

518

511.35

1,04,196

4,761

4,835

4,716

15,862

44

44.59

43.64

1,05,56,477

409.05

414.2

407.7

1,52,751

217.4

218.4

215.41

3,53,418

1,389.1

1,391.9

1,367.1

42,812

1,656.1

1,664.8

1,647.7

11,30,582

996.35

998.9

985.1

55,476

1,575.8

1,594

1,564.1

39,073

530.25

543.3

527

8,04,708

570.05

577.85

547.8

13,13,413

4,511.3

4,590.3

4,452.7

4,27,564

588.5

597.35

583.95

2,76,626

367.6

368

360.25

5,15,539

668.6

674.6

667.1

1,57,545

1,737.9

1,783.1

1,727

2,23,848

1,087.6

1,094.9

1,082.9

6,84,854

3,741

3,788.7

3,738.2

94,265

674.25

687

672

1,39,146

379.35

383.25

378.65

8,58,726

190.28

192.34

189.84

83,57,449

754.55

765.9

753.55

2,07,563