Nifty 500

1,113.9

1,135

1,102

5,61,036

35,190

35,375

34,925

4,542

474.7

475.6

471.9

3,25,975

440.95

452.85

437.55

13,39,511

37

37.15

36.52

48,86,718

797.8

804.2

776.2

43,290

5,167.1

5,200

5,006.4

23,703

153.91

155.83

150.78

27,10,135

173.22

174.48

167.91

9,25,883

674.85

676

663.3

27,21,504

849.05

853.45

837

45,315

428.05

439

423.6

14,17,976

1,851

1,863.7

1,812.7

43,243

2,484

2,489

2,405

75,210

1,934.8

1,969.3

1,911

4,90,999

600.1

615.9

594.1

28,11,624

97.51

97.72

95.91

1,09,11,384

1,849.5

1,859.3

1,839.2

1,63,418

580.65

588.85

573

2,75,189

187.78

190.91

183.54

27,36,914

1,189.9

1,191.7

1,162.9

9,88,037

268.1

270.4

266.5

89,39,766

5,723

5,776

5,623.5

39,769

1,303.3

1,305.2

1,278.7

8,35,646

3,119.2

3,136

3,051

4,87,883

13,030

13,278

12,930

17,446

530.95

545

526.55

5,91,448

211.36

213.12

209.3

9,46,031

1,341.6

1,346.4

1,324.7

58,76,574

608.95

610.8

594

1,14,09,412

1,174.8

1,177

1,145.4

88,321

285.5

287.4

276.05

1,42,757

31,955

32,975

31,800

4,281

7,177.5

7,209.5

7,110.5

2,51,800

881.15

890.75

878

76,045

348.05

363.9

336.25

1,51,70,115

442.35

446.85

434

2,46,424

485.4

489.55

483.55

4,78,238

504.35

508.5

499.6

10,35,477

4,068.1

4,078

4,042.3

16,30,836

285.3

286.1

275.55

38,21,007

400.6

403.4

390.3

27,37,235

5,561.5

5,650

5,500

3,90,513

3,855.8

3,875

3,771.9

88,010

2,173.7

2,214

2,162.1

6,00,785

3,578

3,590

3,530.6

14,62,031

380.45

385.2

370

19,33,736

65.52

65.85

64.78

1,15,25,371

795.55

799.7

781.35

9,61,811

1,557.5

1,573.7

1,541.4

6,38,178

2,038.4

2,049.7

1,988.5

1,38,70,403

1,699.7

1,729

1,627

6,95,867

266.6

269.15

263.1

35,49,301

649.75

655

642.2

63,167

64.12

64.79

62.32

20,38,443

547.75

554.9

537

18,44,489

2,642

2,648.5

2,565.2

4,69,671

292.45

295.65

289.4

12,85,620

4,368.4

4,384.4

4,231.7

5,75,249

1,066.6

1,096.3

1,037.6

6,20,633

508.3

509

498.55

9,50,728

2,118.3

2,157

2,100

43,683

595.15

607.25

591.3

2,02,195

1,603.6

1,675

1,545.2

16,44,409

1,170.6

1,194.8

1,153

1,76,666

268.6

269.9

260.7

13,74,176

1,450.8

1,452.8

1,433.5

82,77,304

120.11

124

119.73

17,57,251

903.6

917.05

895

27,11,855

443.35

447.55

432.85

53,13,719

425.45

435.3

419.6

6,20,073

3,552.2

3,634.9

3,450

8,44,629

4,067.5

4,074

3,985

20,94,080

387.1

393.1

381.5

5,38,216

771.2

774.5

745.5

3,73,587

172.03

174.29

171.1

3,33,320

269.5

270.2

261.3

4,76,246

450.5

452.75

440

6,15,352

3,428

3,430

3,335

67,422

41.53

41.75

40.52

26,35,849

365.05

365.95

361

73,28,789

87.1

87.48

85.18

27,29,513

1,354

1,382

1,324.5

2,54,887

2,060.2

2,085

2,033

3,44,092

470.75

472

458.4

1,14,385

1,258.8

1,270.8

1,239

40,034

752.75

753.35

740.6

17,37,323

332

336.85

330.1

1,32,175

1,647.4

1,669.8

1,618.3

1,73,242

450.15

456.7

445.2

50,326

314.1

316.25

310.5

64,74,773

298.55

300.2

294.45

10,10,076

244.18

247

240

2,17,406

820.45

831

806.9

1,45,542

940.45

943.85

910

1,56,604

380.25

382

364.7

51,08,188

2,419

2,450

2,407

25,210

1,241.2

1,248.9

1,225

13,24,651

432.8

434.2

427.05

47,38,027

1,490.1

1,496

1,472.1

4,61,400

1,546

1,604

1,531.2

27,51,610

339.45

355

334.5

9,40,350

2,133.2

2,140

2,088

2,33,294

509.5

519.65

506.05

20,87,933

1,327.2

1,385

1,144.1

38,30,074

1,443.4

1,449.9

1,395.9

1,95,854

763.05

779.55

754.95

3,19,319

5,911

5,917

5,805

1,86,858

2,897

2,911.5

2,835

35,98,727

1,735.2

1,743

1,700.5

3,96,578

1,489.1

1,493.6

1,471

5,71,034

3,129.3

3,137.4

3,089.6

67,954

122.85

124.43

121.25

1,45,24,956

2,024.2

2,027.4

1,983

12,57,237

91.28

91.43

89.95

34,88,102

10,999

11,023

10,675

53,765

981.7

986.5

966.1

1,37,42,927

2,704.8

2,745

2,591

1,78,896

445.05

448.45

439.55

1,50,263

919.8

932

904

3,75,447

905.6

907.9

887.6

8,99,116

760.1

775.05

756

2,09,587

1,742.2

1,748

1,701.8

11,97,294

1,650.2

1,680

1,635.5

2,99,676

1,416.7

1,435.3

1,403.8

1,10,797

43.14

43.3

42.32

1,33,84,657

153.18

153.85

151.01

16,43,837

620

621

612

7,31,675

128.29

129.56

125.85

1,02,82,823

114.53

114.97

112.59

1,31,07,658

1,431

1,433.8

1,384

25,808

3,763.7

3,778

3,680

91,708

283.55

288.7

281.65

2,99,37,539

455.2

458.75

452.5

3,84,707

192.17

193

187.25

48,61,093

2,186.3

2,190

2,152

2,59,819

996.9

1,010.2

982.2

2,44,250

1,617.3

1,631.9

1,585.4

68,055

436.1

444.65

430

15,70,916

130.19

132.7

126.23

1,04,86,772

250.97

259

248.49

14,11,894

563.7

576

556.65

7,94,902

618.7

629.35

608.7

6,60,250

534.2

536.1

522.2

5,86,094

5,753.5

5,841

5,715.5

7,70,475

613.6

618

572.5

58,76,888

2,380.4

2,396.9

2,327.9

49,57,750

1,142.7

1,148.9

1,102.8

1,81,865

1,986.9

2,027.4

1,962.1

84,253

1,704.6

1,720.7

1,686.2

4,84,599

1,152.6

1,165

1,066.3

12,12,302

446.9

448

440

38,687

2,918.6

2,940

2,808.2

29,318

5,684

5,706

5,569

52,719

1,534.7

1,554

1,526.2

36,062

15.99

16.11

15.75

34,86,743

1,022.3

1,044

1,015

2,32,716

1,119.9

1,184.1

1,102

2,97,661

268.95

269.95

264.7

1,00,13,728

77.68

78.14

77.3

5,75,878

256.25

261.6

253.2

11,03,806

3,648.4

3,745.5

3,615

17,747

849.1

852.45

842.95

69,943

4,489.9

4,499

4,421

15,483

1,778

1,785.9

1,760

10,818

1,268.4

1,277.7

1,245.1

14,82,804

518.1

522.85

510.55

21,94,294

901.85

907.5

847.45

1,58,19,930

6,063

6,145

5,928

65,196

1,667.4

1,689.6

1,652.5

1,24,609

919.45

930

883.65

3,45,866

221.59

227.11

220.2

2,92,514

1,017.7

1,025.95

1,001.5

18,11,726

2,226.4

2,238

2,200.4

9,33,650

971.85

974.95

954.25

16,08,144

160.52

161.3

156.49

2,95,87,522

849.8

877

827

43,39,405

42.93

44.35

42.68

75,05,638

3,704.2

3,712.8

3,470.4

8,27,152

60.18

60.9

58.7

2,56,70,073

319.4

339

308.9

39,38,148

175.98

176.25

171.85

18,20,613

515.85

518.85

499.6

20,71,645

1,678.6

1,705.5

1,660.8

1,79,998

2,401.4

2,455.8

2,387

7,13,281

223.87

224.5

219.84

5,01,127

555.85

564.45

550.35

1,65,983

17,442

17,620

17,270

6,588

98.3

100.5

96.85

1,34,07,633

156.47

157.5

145.22

66,32,449

1,160.9

1,171.9

1,154.2

48,922

1,187.4

1,211.9

1,170.4

23,96,676

271.4

283.25

269

9,72,437

147.31

149.2

144.86

2,18,84,724

928.3

945

922.2

1,50,322

1,825.7

1,939

1,805.3

1,37,298

771.4

789.9

760.05

1,50,332

422.35

424.65

410.3

2,12,28,778

1,091.3

1,116

1,084.4

3,39,448

958.4

960.5

943.2

8,87,854

977.3

987.45

946

4,17,806

292.4

301.4

289.5

34,64,869

5,845.5

5,884

5,737

18,202

411.45

415

395.15

2,34,541

1,880.9

1,885.9

1,834.5

3,36,840

103.2

104.27

101.9

14,13,399

2,198

2,207.1

2,165

15,80,478

797.65

808

776.2

1,14,388

7,152.5

7,176.5

6,994

6,68,962

504.2

510.75

500.55

9,12,338

259.1

269

258.2

24,52,780

976.2

982.3

936.9

75,413

201.84

203

199.26

95,80,410

2,401.1

2,444

2,386.1

10,43,982

332.65

336.8

329.2

14,76,846

792.8

819.9

779.75

3,50,871

215.14

216.96

207.06

11,24,220

529.55

534

517.7

4,04,195

329

333.05

323.5

1,56,242

703.9

714.8

702

2,80,043

1,552.7

1,560.3

1,532

79,648

1,159.3

1,162

1,146

8,30,634

5,198.5

5,390

5,120

4,26,399

622.75

627.15

610.1

2,23,573

365.95

366.55

361

22,45,318

197.06

197.6

194.37

1,84,46,912

617.65

643.35

612.25

20,55,179

1,464

1,483.9

1,430

51,721

439.05

444.8

432.2

66,23,250

671.05

673.35

640.25

1,68,66,400

776.85

790

766

1,85,390

4,113.8

4,157

4,044.4

11,15,797

27.69

28.15

27.27

70,98,363

410.35

421.85

405.1

7,41,675

5,439

5,450

5,299.5

47,992

930.6

934.6

903

37,160

1,695.1

1,709

1,689.6

12,77,116

537

544.9

528.3

2,38,671

824.85

838.65

818.55

2,43,571

140.35

141.8

137

29,43,389

502.75

511.1

490.95

3,07,622

372.5

374.85

371

78,916

43.77

44.28

43

13,35,697

12,722

12,775

12,622

1,24,704

2,901.6

2,919.8

2,863

1,37,382

72.26

72.54

71.7

31,06,246

433.7

435.5

423.5

1,29,707

2,872.6

2,915

2,847

67,047

2,313.6

2,369.3

2,270.1

11,94,526

3,238.5

3,246.6

3,160

33,980

3,814.3

3,851.7

3,760

43,913

768.9

775.8

722.05

8,35,378

221.8

223.14

219.08

10,24,044

27,330

27,430

27,040

14,772

1,002.5

1,005

972.9

32,70,421

48.04

48.2

47.25

5,79,60,744

418.15

424.5

416.5

3,19,595

320

322.2

314

61,51,935

447.65

458

439

16,48,109

868.6

877.2

846

20,81,789

21.29

21.43

21.07

6,35,75,388

89.37

90

85.55

1,31,33,948

12,999

13,370

12,861

1,48,802

513.5

522.9

506.1

9,59,773

305.9

309

301.1

5,11,409

1,158

1,235.8

1,150

23,82,069

741.3

756.75

736.95

22,49,941

416.85

418

405.1

1,95,359

1,062.7

1,067.05

1,025.5

1,40,632

563.05

568.95

528.75

17,89,558

1,472.2

1,522.9

1,460.2

9,98,285

8,600

8,635

8,540

4,570

543.5

552.25

540.25

3,60,154

706.1

713.6

695

10,87,231

6,459

6,551

6,163

22,551

991.05

992.45

975.8

11,92,286

1,191

1,195.9

1,166

8,05,359

2,270.3

2,279.8

2,238.5

2,05,884

7,834

7,850

7,700.5

26,464

1,289.9

1,326.9

1,281.6

2,34,617

4,755.1

4,769.5

4,603

45,840

245.03

247.55

241.99

20,74,085

1,515.7

1,520

1,461.1

94,187

2,445.4

2,459.8

2,406.7

57,724

171.38

173.57

170.4

11,46,496

13,567

13,599

13,250

2,187

526.7

533.2

521.85

73,352

300.9

302.35

284.2

52,97,331

4,185.9

4,467.2

4,124.2

1,63,725

541.45

544

520.6

11,81,339

122.24

124.76

117.5

73,63,243

15.13

15.2

14.62

3,45,16,162

784.9

788

768.55

2,25,894

121.32

123.52

120.24

27,15,970

473.15

474.25

465.35

9,02,590

259.75

262.9

258

8,30,697

1,236.2

1,238.6

1,222.4

9,18,161

544.25

545.5

533

13,45,771

613.55

623.55

606.35

1,79,382

937.65

976.4

929.6

3,87,845

318.1

320.7

310

27,51,537

3,700.3

3,756.2

3,337.1

69,79,879

615.5

616.8

604.45

3,57,529

4,462.6

4,485.3

4,408

2,04,878

967.7

990.2

951.1

7,94,341

6,024.5

6,099.5

5,939

4,33,945

11,502

11,549

11,172

4,77,648

663.75

665.65

649.3

26,87,146

3,889.9

3,949

3,850

2,76,165

849.25

851.7

832.05

12,08,995

1,504.9

1,541.3

1,460

60,21,430

7,623.5

7,643.5

7,524

1,42,827

1,389.4

1,498

1,373

5,04,104

35,560

35,670

34,205

34,565

1,274.2

1,292

1,263

4,61,481

380.55

383.9

371.3

9,13,822

8,717

8,771

8,480.5

25,303

584.2

597.5

580.6

2,65,177

21,390

21,585

21,051

1,08,947

855.7

857.6

844.05

9,08,963

290.35

297.8

289.7

6,73,210

162.99

163.62

159.03

1,50,57,595

6,640

6,665.5

6,312.5

4,42,275

529.45

531.55

524

5,54,714

2,951.4

2,973.3

2,907.4

1,25,655

1,507.1

1,525

1,480

1,39,00,866

1,118.8

1,128.8

1,108.9

21,507

106.4

106.76

103.22

58,42,537

760.4

774.05

754.8

3,76,991

34.81

35.1

34.41

39,20,363

175.2

180.9

173.28

3,42,40,417

2,723.7

2,758.9

2,574

35,63,917

117.03

120.34

115.27

18,86,791

1,158.8

1,164.8

1,139.6

17,380

1,355

1,357.5

1,326.1

4,17,229

784.7

796.4

764.6

10,09,287

1,593.7

1,612

1,574.1

33,42,992

2,719.8

2,772.6

2,697.8

4,79,617

941.1

948.1

937.6

1,81,20,272

703.5

721.9

698.55

41,14,496

14,997

15,118

14,871

2,76,529

1,039.85

1,042.7

1,008

33,84,955

2,402.4

2,438.7

2,356

15,01,767

2,188.3

2,229.5

1,964.7

72,90,096

311.85

315.25

307.2

2,67,054

553.6

556.6

545.8

63,685

1,181.8

1,184.2

1,156

8,08,406

994.35

998.9

982.5

21,306

1,699.8

1,727.8

1,644.2

14,46,287

70.91

72.55

70.63

2,09,95,424

942.55

944

922

38,30,296

579.85

601.15

575.75

2,77,14,476

463.15

467.9

459.65

47,02,809

2,424.2

2,429

2,337.5

14,21,995

1,715.3

1,726.3

1,688.3

3,76,494

79.43

80.4

78.56

90,48,503

149.7

153.2

147.45

15,11,691

429.65

433.4

425.55

1,10,78,888

1,617.4

1,765

1,570

17,32,960

472.4

473.95

458.45

3,41,137

118.1

119.63

116.05

1,88,22,881

779.8

781.55

753.45

6,21,554

2,610.5

2,637

2,577

8,57,784

1,46,455

1,49,070

1,33,740

64,381

185.25

188.35

180.71

1,44,81,024

489.25

493

477.45

1,85,816

683.2

688.95

675.3

9,16,019

452.65

455.85

441.55

1,41,431

2,238.4

2,294.9

2,210

99,078

871.2

882.3

862.25

12,37,331

4,909.4

4,931.3

4,870

4,63,970

426.95

436.5

421

7,43,169

950.55

962.75

939.7

12,61,968

126.21

129.15

125.83

25,60,210

3,882.7

3,962.1

3,856.1

24,459

505.2

510

487.25

2,72,723

2,852.7

2,866

2,788

1,07,572

9,518.5

9,668

9,471.5

1,98,790

1,550.7

1,575.5

1,527

44,29,173

152.74

154.11

150

1,73,34,858

690.75

697.55

684.2

1,32,218

217.81

225.29

215

8,30,016

1,301.4

1,388.2

1,277.1

10,86,561

5,816

5,845

5,726.5

3,04,093

27,365

27,415

26,915

4,095

347.75

349.3

335.3

42,35,574

68.82

69.47

66.45

73,87,683

111.18

114

109.74

8,29,189

1,351.9

1,382.7

1,278.3

6,41,122

813

818

798.55

1,44,525

345.1

349

341.6

12,78,494

276.99

278.5

263.5

5,76,86,215

1,532.6

1,552.1

1,505

8,99,859

7,264

7,400

7,145

2,66,523

497.25

503.65

491

46,93,599

31.7

31.8

31.07

2,72,53,249

1,261.3

1,265

1,222.9

3,01,931

1,055.1

1,066.55

1,027.4

11,04,084

84.08

85.37

83.13

2,85,78,193

159.04

159.48

155.52

52,69,308

289.2

291.3

284.7

49,88,298

163.66

164.85

161

1,22,67,604

1,330

1,335.7

1,316.5

14,57,970

797.25

808.2

791

1,59,205

435.1

439.7

428.75

58,666

1,406.1

1,410.5

1,394.7

1,08,51,190

1,861.6

1,875.6

1,843

1,97,934

651.35

656.55

645.15

4,99,107

106.86

107.53

103

2,99,70,610

11.12

11.27

10.9

57,97,63,691

85.11

85.8

84.15

1,78,86,315

120.94

125

119.85

1,19,69,646

27.98

28.09

27.3

3,62,74,661

1,463.8

1,468.1

1,449.7

67,268

48.23

48.7

47.25

2,05,32,475

306.25

307.2

298

6,77,322

1,006.4

1,013

959

3,84,180

2,836.9

2,879

2,820.7

3,61,882

1,643

1,661.9

1,624.5

70,669

5,852

5,960.5

5,741

6,01,645

295.85

298.1

293.9

16,16,121

419.2

420.4

405.9

1,01,29,279

4,590.3

4,718.4

4,575.1

9,723

584.9

588

562.35

21,96,786

11,896

11,976

11,681

7,216

435.7

460.55

431

15,64,038

273.3

279.55

266.15

7,35,312

722.4

728.5

710

9,97,082

302.1

304.9

299.45

20,67,144

132.98

134.26

132

7,69,005

372.5

377.65

368

1,29,96,880

823.55

827.95

812.3

3,54,957

354.65

357.5

349.55

1,26,08,116

1,130.4

1,169.9

1,118.6

41,00,917

562.45

568

554

1,86,608

6,417.5

6,473

6,227

2,16,269

2,740.6

2,749.9

2,591.6

10,91,498

185.23

186.47

184.1

27,45,718

990.55

996

967.8

1,67,375

1,331.4

1,362

1,315.1

18,01,895

3,924.4

3,978

3,851.5

1,00,262

1,555.9

1,558.4

1,507.4

4,08,504

708

715

698.95

26,249

865.45

876.9

858

1,58,154

524.05

526.75

507.1

22,88,281

365.4

367.85

361.1

17,97,290

431.5

442.4

402.75

21,40,087

292.75

293.5

289.4

1,99,51,107

21,871

22,077

20,556

9,93,958

158.75

159.18

154.63

20,18,940

285.5

288.05

280.65

4,16,895

286.8

289.15

284.35

56,82,140

36,340

36,460

35,775

18,833

386.35

386.9

381.35

79,88,984

2,727.2

2,768.7

2,695

3,08,315

324

329.75

322.5

6,12,646

1,126.6

1,131.7

1,098.4

1,40,476

325.8

327.7

308.3

6,80,57,745

180.8

182.22

179.31

33,99,446

289.9

291.9

287.6

2,81,882

9,490

9,600

9,400

41,541

146.07

146.87

144.01

39,00,181

2,941.6

2,985

2,916

46,87,389

1,619.9

1,645.9

1,600

19,88,639

1,035.75

1,040

1,005.95

1,02,105

458.75

464.4

453

1,52,184

335.35

340.35

332.4

63,661

965.2

977.95

951.9

65,106

122.19

122.69

120.62

41,28,044

1,435

1,439.4

1,404.1

4,58,866

482

496.85

476.15

2,31,152

3,087.7

3,112

3,042.6

9,51,575

781.5

783.95

769.1

2,96,956

4,141

4,154

4,065.3

8,88,701

369.5

381.8

361

2,31,16,970

3,939

3,963.1

3,908.8

2,31,319

1,429

1,437.6

1,397.5

5,19,206

93.64

94.2

90.01

16,97,542

756.3

758.65

741.65

6,59,124

1,996.7

2,029.9

1,974.3

8,84,292

1,066.4

1,073.6

1,051

70,41,557

860.4

865.3

845

89,287

3,176.2

3,324.4

3,132

8,51,068

890

894.95

846.8

8,14,755

3,758.5

3,773

3,667.1

7,35,378

1,524.8

1,544.9

1,473.7

1,83,243

28.54

28.7

28.28

44,19,168

247.97

252.65

244.29

19,31,133

3,678.6

3,740

3,643.7

1,16,106

629.6

644

628.35

3,02,054

1,326.1

1,335.9

1,312

2,04,084

14,884

15,196

14,723

3,747

888.15

905

884

4,92,792

854.65

858.45

825.2

5,91,847

230.72

232.93

228.6

1,22,79,085

1,398.4

1,400.2

1,366.5

2,28,001

336.75

339

327.4

8,90,424

1,514.5

1,518

1,470.4

67,110

178.13

178.69

174.55

92,74,510

1,377

1,378.3

1,352

4,75,208