Nifty 500

1,061.3

1,065

1,037.1

4,42,034

32,530

32,640

31,710

2,039

469.35

470.5

455.2

2,21,612

476.6

482.95

469.5

3,15,130

1,291.8

1,302.2

1,272.5

36,253

7,130.5

7,168

6,975.5

2,07,124

25,910

26,280

25,830

5,141

390

391.55

381.45

27,83,223

376.1

396.45

370

94,67,997

1,909.8

1,940.4

1,891.6

1,36,884

325.5

326.75

316.05

22,71,950

2,690.8

2,706.6

2,628.5

1,94,228

263.75

267.95

259.95

15,56,919

3,109.1

3,120

3,001.1

2,40,035

3,836.2

3,875

3,811

13,19,415

302.3

304.05

293.5

34,99,657

421.9

424

415.4

2,32,925

4,265.3

4,294.9

4,180

2,25,747

3,324.3

3,377

3,307.3

51,724

2,098.1

2,098.1

2,046.3

5,25,909

3,076.5

3,127.8

3,047

18,75,308

345.7

352.5

343.25

16,82,084

227.74

230.2

226.59

4,13,806

1,258.3

1,258.3

1,235.3

13,86,250

681.45

688.7

672

3,87,681

2,387.7

2,415

2,378.1

4,92,465

713

719.4

713

2,15,43,303

557

560.95

529.95

93,74,431

593.6

595.45

586.05

1,25,831

1,119

1,123.2

1,106

9,97,028

818.25

820

805.75

3,40,518

355.7

360.75

354.2

30,33,265

1,265

1,283.1

1,242.8

9,70,996

546.6

555.3

542.3

1,77,138

8,220

8,325

8,120

1,06,635

1,399.4

1,428

1,395.1

29,801

1,151.9

1,152.9

1,129.2

6,77,240

395.45

395.9

387

78,20,077

229.37

232.5

228.16

17,53,104

2,013.3

2,068.6

1,985.2

3,40,871

448.6

452.35

443.9

4,43,456

5,020

5,043.5

4,920

2,55,287

1,064

1,084

1,047.1

3,32,526

384.55

386.4

381.3

15,28,427

1,693.3

1,700

1,676.4

43,925

4,411.1

4,509.7

4,316.7

7,63,376

17,801

17,925

16,884

1,95,609

2,148.5

2,170

2,110

3,35,858

8,768.5

8,799

8,686.5

1,91,301

412.15

414.3

403.25

8,87,926

239.16

244.13

237.19

11,87,149

795.3

800.6

785.55

6,10,101

2,907.8

2,941.1

2,820.1

6,78,985

2,799.9

2,862.3

2,794.5

28,739

2,416

2,416.9

2,388.4

2,27,416

897

903.65

880.85

3,57,777

791.85

799.05

763.05

10,82,406

77.09

80.97

75.21

17,68,97,944

314.9

317.95

311.8

3,08,581

148.67

149.67

147.9

8,76,042

596.55

604.9

585

27,22,029

1,728.9

1,771.1

1,712.7

1,19,965

477.4

491

474.25

17,08,044

36.79

37.62

36.51

4,34,08,200

1,186.2

1,191.4

1,164.6

1,58,165

30.4

30.65

30.12

41,38,533

141.56

143.21

140.88

12,20,274

262.35

266.4

256.65

25,91,024

880

883.4

856.3

23,42,568

842.3

855.8

840

28,195

413.9

416

407.5

2,61,042

207.31

213.07

206.75

76,38,011

1,690

1,692.3

1,634

7,58,827

3,500.5

3,530.1

3,481

97,948

9,323

9,371

9,135.5

4,94,167

13,290

13,495

13,176

2,67,254

640

644.55

622

24,78,290

3,711.2

3,759

3,700.1

3,81,790

2,121.6

2,140

2,088.2

36,511

1,611.6

1,638.9

1,599.7

1,04,871

187.44

193.7

186.7

2,36,14,294

169.25

171.24

167.21

18,04,936

530.95

553.15

529.1

3,51,651

4,471.8

4,616.9

4,432.6

1,84,050

17,650

17,783

17,325

62,698

886.1

897

874.35

11,75,220

1,058.6

1,063.6

1,048.6

54,69,865

74.1

75.25

73.56

57,11,983

651.3

663.7

649

2,35,066

197.05

201.24

186.5

3,46,50,793

980.85

1,007.1

960.95

4,91,500

1,217.2

1,224.4

1,210

78,492

581.45

592.5

578.5

53,95,166

316.05

322.15

315

21,49,995

2,300

2,308.8

2,242.1

4,88,064

350.6

353.65

350.35

21,70,850

1,942.2

1,968.9

1,942.2

11,71,388

572.3

574.65

562.8

30,19,909

231.82

237

227

20,26,127

283.8

286.95

281.65

10,29,959

411.3

420.35

403.4

11,67,673

3,315.1

3,366

3,282

1,82,520

1,386.8

1,386.8

1,336.5

11,85,354

2,923.2

2,945

2,907

5,88,066

1,274.2

1,291

1,261.5

7,17,317

1,738.3

1,738.8

1,725.1

7,91,353

205.92

205.92

202.3

87,94,789

153.81

154.37

146.2

26,08,193

950.7

959.2

950

44,007

158.62

159.64

156.08

87,25,516

2,454

2,454

2,421

4,86,007

41.64

41.91

41

28,93,595

82.7

83.51

82.63

15,61,540

11,010

11,066

10,884

29,620

1,015

1,027.9

1,010

48,16,547

2,170.8

2,180

2,120

2,16,828

675.7

687.65

671

7,15,266

171.5

175

170.98

41,50,818

1,652.9

1,677.1

1,617.9

3,98,578

545.9

554.55

541.05

33,77,564

400

406

392.55

74,10,477

6,094.5

6,148

6,047.5

29,616

1,840.3

1,886

1,840

4,16,358

488.15

494

485

7,91,185

1,461.1

1,473.8

1,442.2

84,587

1,370.6

1,391.7

1,370.1

10,82,694

4,578.5

4,618

4,484

11,20,214

22,665

22,980

22,525

18,964

489.5

495.15

487.9

3,98,497

1,923

2,017

1,914

2,33,209

322.35

327.8

318.25

2,75,43,143

418.6

421.95

411

10,41,144

759.8

775

747.5

1,47,229

1,324.6

1,343.8

1,311.8

1,46,116

1,604.8

1,611.9

1,589.9

90,904

425.95

429.95

418.85

27,14,899

138.51

139.95

136

18,53,364

7,046

7,093

6,881

89,317

383.25

386.3

380.55

12,24,906

2,207.4

2,229.5

2,198.2

1,40,743

596.9

600.2

579.4

18,98,147

2,770.2

2,790

2,740

8,29,940

681.25

687.05

665.45

1,91,985

60.14

60.74

59.75

5,41,027

2,339.8

2,371.9

2,319.7

2,69,660

266.2

268.5

264.1

1,33,65,227

154.33

154.95

153.01

8,66,754

255.3

257.3

253.5

1,28,700

873

876

865.15

8,84,594

1,127.3

1,147

1,124

38,932

1,678.2

1,695.3

1,657.7

5,70,025

4,341

4,394.3

4,266

5,04,355

4,788

4,799

4,687

5,28,884

348.55

349.5

343.7

3,10,543

122.51

123.2

121

15,50,618

15.26

15.62

15.21

4,39,04,442

724.45

742.7

721.85

12,86,776

116.64

117.24

115.85

9,15,141

267.3

272.3

243.5

87,53,901

1,545.6

1,551.6

1,522.4

83,893

653.35

661.8

648.15

11,54,408

169.55

173.03

167.05

20,67,656

2,160

2,232.1

2,143

6,86,888

3,098

3,108.8

3,022

2,45,387

385.7

389

372.7

2,80,016

1,376.3

1,385

1,351.6

7,30,653

828.15

834.8

816.4

1,38,156

12,338

12,409

12,127

2,49,064

1,037

1,045.7

1,021.1

11,17,711

416.5

417.6

412.5

1,14,75,105

354.45

364.9

354

33,50,516

1,763

1,816.3

1,752.7

40,85,951

329.4

331.8

317.85

11,94,557

47,735

48,160

47,595

17,379

307

308

303.15

30,05,596

233.24

235.39

222.78

11,48,165

506.95

525

495.45

8,29,409

489.25

501.9

483

4,20,340

530

536

520.2

76,806

3,569.5

3,591.4

3,502.1

80,547

2,598.8

2,626.6

2,560.4

1,99,703

3,185.1

3,276.7

3,168

32,353

5,473

5,502

5,405.5

2,33,465

283.45

285

281.7

9,82,394

344.95

348.5

344.75

62,59,408

4,014.8

4,040

3,985.5

20,865

334.95

342.9

317.25

65,93,481

529.35

533.7

519.3

4,20,677

1,272.7

1,282

1,231.2

4,25,001

127.8

129.99

127.01

31,47,971

21,960

22,080

21,685

15,117

1,216.8

1,239.5

1,213.5

1,55,453

23.59

23.98

23.57

26,24,177

42.54

42.9

42.01

3,11,53,614

289.8

294.15

288.5

8,97,898

365.95

369.65

363.6

66,638

1,765

1,845

1,718.1

66,41,203

8,208.5

8,266

8,112.5

2,61,101

1,712.7

1,753

1,700.1

93,343

432.8

435.5

428.9

5,67,959

263.75

265.7

263.25

65,33,662

31,230

31,325

30,380

98,656

212.25

213.81

201

51,53,292

727.4

739.45

723.2

2,09,496

64.75

64.96

63.8

12,51,682

201.7

201.9

196.5

35,54,203

343.65

348

341.65

11,47,908

779.3

832

724.75

1,43,21,725

1,791.6

1,831.5

1,771.2

3,10,186

1,013.7

1,020.3

999

19,66,538

3,381.8

3,405

3,343.5

1,23,676

719.3

733.5

670

37,32,302

369

370.4

360.2

28,59,852

187.29

189.49

182.87

2,93,97,693

1,232

1,247

1,207.1

16,972

2,789

2,811

2,760

4,59,529

23.08

23.19

23

18,27,421

556.8

559

540.5

4,90,793

858.95

864.8

852.8

96,798

3,763.5

3,817.4

3,742

3,73,967

755.3

793.3

745

6,47,926

880

904.3

880

9,27,737

1,440.1

1,456.7

1,420.1

5,98,440

281.65

283.2

273.45

9,96,730

807

814.9

790.6

1,13,748

988.7

1,000.9

985.2

86,24,398

3,991

4,041.4

3,870.2

87,486

1,201.9

1,207.5

1,177.2

2,79,345

270

272.25

267.15

11,14,004

101.24

102.11

100.59

42,61,275

1,135

1,141.2

1,125.1

3,79,667

561.3

572.4

558.8

1,60,680

1,390

1,395.4

1,378.1

2,63,642

1,205

1,218

1,178.1

5,30,438

554.75

558

549.8

18,04,536

23.13

23.38

22.91

6,99,14,036

78.31

80.19

77.82

1,31,55,417

175.01

176.25

173

1,12,46,822

1,545.7

1,569.6

1,530.2

4,43,745

455.45

458.9

451.5

1,71,579

4,662.8

4,725

4,625

30,137

1,867.3

1,867.3

1,847.4

13,77,506

1,561

1,569.7

1,538

27,30,331

984.7

998.7

975

1,24,912

1,918.7

1,941

1,878

5,22,135

1,836

1,845.9

1,827.6

43,68,285

1,481.1

1,491.9

1,465

82,494

429.2

430.75

410.8

86,84,564

552.65

554

539.95

51,835

380

382

370.5

30,43,285

653.1

657.4

636.95

5,60,511

50.45

50.63

49.41

24,16,858

82.41

84.18

81.88

12,89,753

1,257.4

1,264.6

1,231.9

85,481

1,090.1

1,101.2

1,042.6

2,06,442

1,232.5

1,240.4

1,225

67,608

1,205.6

1,213.2

1,141

6,85,925

7,493.5

7,552.5

7,489

2,55,852

703.1

706.8

699.15

1,61,641

299.9

302

290

3,02,712

414.6

420

407.1

1,37,261

593.3

603.8

585

3,81,647

225.8

225.8

215.6

14,62,653

5,325

5,341

5,243.5

5,36,484

526.45

528

515.1

1,07,306

209.45

216

205.1

61,40,528

980.5

987.2

970.5

27,24,042

485.5

489.3

480.7

46,90,266

2,596.6

2,629.8

2,579.3

68,353

1,083.6

1,094.9

1,045.1

2,26,913

2,938

2,959.6

2,876.8

1,96,278

191.72

192.87

188.8

49,24,285

1,062.3

1,070.3

1,052

1,12,984

1,349.4

1,357.5

1,296.3

18,23,018

3,431.1

3,442

3,290

1,17,834

1,255.1

1,266.8

1,226.8

1,31,962

295

297.95

292.15

18,81,558

927.4

932.55

910

4,60,389

1,181.3

1,193

1,176

2,77,685

80.8

83.4

80.21

1,64,54,084

232.3

236.46

232.1

45,76,908

138.17

141.11

137.9

99,76,048

636.65

639.25

630.65

74,321

3,893.4

3,958

3,890

15,646

82.13

82.45

81

32,84,388

135.6

137.1

133.6

25,71,140

161.87

162.84

158.66

70,26,483

988.7

1,004.8

976.5

8,19,010

2,320

2,325.1

2,288

2,61,279

1,24,585

1,25,850

1,24,300

3,594

163.77

168.43

162.4

61,12,954

36.07

36.26

35.25

43,81,154

331.5

337.5

330.35

7,25,600

3,520

3,562

3,395

12,42,077

401.95

405.3

397.45

4,53,424

4,560

4,561

4,463.5

2,18,838

332.75

343.75

332.45

53,21,222

1,395.8

1,428.5

1,357.7

11,23,026

1,924.7

1,941.1

1,888

3,54,166

255

255.9

251.9

2,92,457

1,948.1

1,964.5

1,894.8

16,45,108

104.06

105.14

103.2

16,84,840

679.95

691.6

672.15

51,63,552

760.65

764.4

738.05

6,34,636

1,398.9

1,401

1,355

4,73,351

587

589.7

582

3,73,871

1,550

1,567.4

1,528

25,13,489

6,133.5

6,156

6,045

26,048

1,039.3

1,048

1,026.2

7,70,876

329.6

331.3

327.2

55,89,949

87.58

88.18

87

9,69,560

1,687.4

1,718.7

1,682

1,71,066

319

320.9

313.3

1,96,546

323.75

327.85

323.05

52,16,273

1,740.7

1,741.9

1,695.8

4,13,371

11,620

11,666

11,356

1,32,173

1,929.8

1,947.3

1,922

1,20,177

3,378.4

3,549.4

3,370.4

4,32,389

10,937

11,119

10,880

24,056

1,370.8

1,420

1,363.3

1,75,621

4,560

4,629.5

4,528.3

19,492

225.1

227.05

222.74

14,44,471

1,799.3

1,831.7

1,792.1

2,00,722

1,103.1

1,116.9

1,078

21,57,472

1,868.6

1,884.4

1,848.3

1,27,928

75.2

75.88

74.99

1,16,26,579

1,425.1

1,428.7

1,387.5

8,31,737

339.8

346.7

337.8

5,20,254

7,307

7,348.5

7,238

26,121

184.04

187.75

182.53

22,42,291

1,240

1,257.6

1,233

44,13,665

11,500

11,576

11,435

1,29,351

1,859.2

1,863

1,832.1

4,60,650

1,175

1,189.8

1,140

23,11,932

1,092

1,095.6

1,083.5

5,79,925

756.75

759.1

707.7

80,34,626

273.1

276.4

271

12,15,172

1,283.7

1,319.4

1,278.5

2,17,680

172

172.82

171.24

27,41,053

537.7

550

521

46,859

984

997

979.9

36,399

79.6

80.79

79.29

6,54,127

262.3

262.9

255.6

16,56,457

80.8

81.35

80.4

43,85,275

1,554

1,569.5

1,473.6

9,58,344

1,071.2

1,079.9

1,065

66,861

147.28

150.57

146.45

16,41,221

274.05

277.25

271.8

4,78,999

418

422.8

416.55

33,29,425

1,334.3

1,349.9

1,310.1

7,78,679

1,793

1,797.4

1,759.4

13,05,465

439.95

446.5

428.05

11,64,491

32.1

32.5

32

11,11,582

134.27

135.33

134

56,40,680

1,970.3

2,014

1,937.9

5,55,590

18.85

19.14

18.8

73,12,859

107.86

110.63

106.8

27,96,585

457

458.4

452.15

4,13,859

108.99

109.74

108.13

26,34,033

79.31

79.92

78.65

64,86,276

591.75

594.2

568.8

2,72,889

726.65

729.8

712.55

16,98,327

351.7

359.4

334.55

15,40,460

1,662.7

1,718.8

1,652

82,888

840.5

856.4

839

5,39,598

4,845

4,855.5

4,746.5

5,09,638

549.15

552.5

543.35

6,87,557

95.04

95.72

92.46

1,15,55,139

1,943

1,948.8

1,929.5

99,720

255.5

257

249.25

2,42,318

5,348.5

5,361

5,161.5

2,31,871

238.39

241

234.61

10,30,313

870.4

874

838.2

9,15,976

814.1

832.4

802.05

29,89,509

3,173.1

3,205

3,159

7,38,188

3,074

3,094.2

3,052.3

7,492

512

514

504.6

10,16,989

326.65

329.45

322.8

19,90,569

1,253.4

1,260

1,242.1

13,51,578

480.2

486.75

467.35

8,17,225

633.25

638.5

624.9

1,15,209

1,012.1

1,025.9

997.05

87,805

231.23

233.76

228.67

5,62,055

1,414.1

1,519.6

1,402

18,90,830

738

742

721.6

5,00,717

1,764.5

1,793.2

1,747.6

18,02,374

1,499.2

1,537.5

1,472

2,50,938

958.2

970.7

945.2

39,73,540

381.35

384.75

377.1

37,56,136

3,983.4

3,998

3,790

69,100

527.2

537.5

524.15

1,30,987

2,210

2,264.9

2,176

15,60,226

3,265.2

3,304

3,180.1

15,30,935

1,424

1,438.3

1,404.2

1,52,324

291.2

294.8

281.5

17,82,236

1,128.4

1,134.6

1,104.1

7,19,206

229.3

230.36

225

1,23,03,050

5,027

5,055

4,745.5

79,376

1,399.3

1,417.5

1,390.1

2,31,336

559.3

560.95

552.5

5,99,882

1,095.4

1,128.9

1,090

1,98,809

1,347.6

1,363

1,347.6

78,67,524

1,486.7

1,498.1

1,435.5

7,28,137

490.5

496.9

468.75

25,50,650

81.89

83.6

81.6

68,35,313

14.22

14.43

14.17

18,64,54,612

86.33

86.49

84.53

1,69,98,554

113.4

113.85

111.61

20,83,997

1,353.8

1,385.4

1,346.6

4,63,629

310.7

316

292.5

60,87,355

620.9

636.8

618.6

2,60,372

4,982

5,040

4,982

3,08,669

3,259

3,303

3,232.2

27,70,028

1,173.3

1,177

1,163.4

1,75,024

460.1

471.8

458.1

5,30,588

33,915

34,140

33,730

1,049

1,872.2

1,889.8

1,864.2

1,57,063

1,551.5

1,561.1

1,535

3,54,203

2,307

2,317

2,259

1,36,637

184.48

194.49

182.85

4,78,71,043

2,253.8

2,270.7

2,166

3,12,441

1,580

1,621.8

1,569.6

1,21,361

232.43

235.65

231.25

1,10,62,410

1,310.7

1,350

1,290.6

44,936

2,830

2,843.6

2,809

51,122

889.8

897.8

881

70,478

817

826.3

810.15

17,61,636

2,120.6

2,159

2,025.1

6,63,959

4,811.3

4,863.6

4,799.9

7,139

568.2

576.9

563.25

5,46,795

1,553

1,558

1,492

5,17,440

35,020

35,290

34,300

14,284

714.95

718.8

704.5

13,04,374

123.9

125.14

122.48

1,10,99,833

774.4

784.6

770.75

1,86,251

155.36

156.29

152.62

3,63,145

2,536

2,554

2,501

7,96,952

560.55

562.85

539.5

3,73,802

404.15

411.65

401.95

22,54,458

310.5

315.05

310.5

32,22,931

400.1

403.2

385

70,92,777

1,243.9

1,253.4

1,238.5

77,52,895

276.5

278.65

271

92,41,202

380.2

381.5

376.1

1,60,993

1,617.7

1,658

1,513.5

91,82,371

276

286.4

275

10,12,882

4,380

4,469.8

4,380

1,55,034

259.25

265.65

253.95

15,05,311

1,473.4

1,505

1,451.1

1,08,213

827.15

845

813.1

5,85,375

4,841

4,915.5

4,838.5

4,89,416

436.1

437.35

421.8

47,75,496

314.5

319.8

299.75

1,19,03,808

4,875

4,899

4,794.5

4,11,409

1,276.4

1,310.6

1,271

1,54,452

995

1,005.5

978.3

42,85,999

1,077

1,093.9

1,045.4

4,39,035

1,189.4

1,200.7

1,172

46,940

18,815

19,075

18,590

2,14,606

777.9

791.25

759.05

30,93,640

22,670

23,055

22,300

15,271

204.71

206.78

201.91

24,75,167

36.64

38.25

34.95

31,96,332

4,101.7

4,162.2

4,050

10,25,877

93.32

95.15

93.06

5,15,860

636.95

641.55

616

18,11,876

1,766.9

1,771.1

1,689

17,60,558

441.85

450.15

431.6

24,56,285

1,681.7

1,695.8

1,656.9

2,12,129

2,445.2

2,487.7

2,435

25,145

1,135.1

1,139.9

1,100.1

10,86,138

546.15

552.15

544.55

1,47,021

2,473

2,516

2,470

4,53,090

2,460.3

2,508

2,415.1

16,98,993

415.45

419.5

411

34,72,718

257.45

257.7

253.95

32,97,466

166.4

167.6

165.02

91,29,514

2,072.3

2,090.1

2,021.5

6,03,193

142.22

144.57

141.3

43,48,828

10,764

10,841

10,703

1,80,788

178.09

180.62

175.83

52,99,874

21.05

21.4

20.78

1,42,86,289

2,390.5

2,441.3

2,378.1

2,90,367

44.56

45.38

44.45

1,01,63,066

207.93

208.64

204.92

2,81,095

705.45

714.7

681.05

4,20,271

162.81

166.29

160.46

29,58,947

495.65

498.5

477

11,22,407

898.25

902.65

890.1

36,712

758.75

767.8

743.8

7,37,720

1,647.7

1,683.2

1,625.1

68,566

2,190

2,263.6

2,162.5

32,95,917

1,506.1

1,514.9

1,423.3

1,96,070

468.4

471

459.15

1,95,432

3,344.4

3,381.4

3,300

84,838

1,920

1,944

1,699

39,09,542

524.25

529.8

511.55

16,59,693

514.05

516.15

507.45

3,33,393

116.47

119.4

116.36

1,59,24,714

1,103.5

1,147.9

1,098.4

39,85,061