iifl-logo

Nifty 500

Nifty 500 SHARE PRICE

23,728.8

(-93.45)negative-bottom arrow(-0.39%)

03 Dec , 2025 | 09:34 AM

Open

23,813.45

Prev. Close

23,822.25

Market Cap.

4,19,17,621.64

Div Yield

1.15

PE

24.33

PB

24.33

23,727.8

Select price range

23,845.8

Performance

One Week (%)

0.7

One Month (%)

0.04

One Year (%)

4.31

YTD (%)

13.05

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,155.1

1,168

1,153.9

37,151

3M India Ltd

34,700

34,870

34,675

99

Aadhar Housing Finance Ltd

482

485.3

481

10,602

Aarti Industries Ltd

373.85

379.6

373.05

51,149

AAVAS Financiers Ltd

1,496

1,519

1,493.3

26,405

ABB India Ltd

5,142.5

5,183

5,142.5

7,713

Abbott India Ltd

29,255

29,720

29,170

1,838

Aditya Birla Capital Ltd

354.45

356.8

354.15

2,00,761

Central Bank of India

37.72

38.19

37.71

15,72,012

Century Plyboards (India) Ltd

810.55

817.9

807.9

5,199

Cera Sanitaryware Ltd

5,450

5,456

5,400

1,653

CESC Ltd

175.81

178.42

172.44

10,51,842

Capri Global Capital Ltd

188.91

190.04

188.71

85,781

CG Power & Industrial Solutions Ltd

658.05

662.25

657.05

1,92,954

Chalet Hotels Ltd

904.6

918.8

889.05

4,02,890

Chambal Fertilisers & Chemicals Ltd

435.3

442.3

435

1,05,077

Chennai Petroleum Corporation Ltd

919.65

930.25

916

2,32,825

India Cements Ltd

379.75

392.95

379.35

66,199

Indiamart Intermesh Ltd

2,304.2

2,326.8

2,301.1

1,486

Indian Bank

830.4

864

827.3

8,75,360

Interglobe Aviation Ltd

5,662.5

5,694

5,651

39,895

Force Motors Ltd

17,594

17,952

17,594

7,018

Fortis Healthcare Ltd

910.5

920.85

910.35

2,30,099

Firstsource Solutions Ltd

348.15

351.7

345.4

93,190

GAIL (India) Ltd

173.27

175.5

173.1

9,19,219

Kirloskar Brothers Ltd

1,647.6

1,666.8

1,647.6

2,574

Kirloskar Oil Engines Ltd

1,121.9

1,172

1,115.6

3,64,407

PVR Inox Ltd

1,122

1,123

1,096

44,555

AWL Agri Business Ltd

249.05

251.2

248.75

1,37,029

Axis Bank Ltd

1,256.3

1,265

1,255

3,48,907

Gujarat Gas Ltd

409.6

415

404.4

2,74,962

GE Vernova T&D India Ltd

2,916.8

2,967.7

2,875.1

1,88,058

Hindustan Aeronautics Ltd

4,485.4

4,525

4,484

63,825

Happiest Minds Technologies Ltd

498.7

503

495.75

96,922

Divis Laboratories Ltd

6,397.5

6,450

6,391.5

17,606

Dixon Technologies (India) Ltd

14,311

14,500

14,310

27,219

DLF Ltd

712.45

714.45

711.25

1,05,750

Marico Ltd

713.9

719.65

713.1

74,204

Maruti Suzuki India Ltd

16,135

16,248

16,108

25,270

Max Healthcare Institute Ltd

1,102.3

1,120.9

1,102

1,89,188

Patanjali Foods Ltd

558.7

564.25

558.7

48,460

Anant Raj Ltd

558.05

566.8

555.7

3,91,078

Angel One Ltd

2,666.4

2,775

2,661.1

4,95,323

Apar Industries Ltd

8,892

8,940

8,845

3,234

Bharat Forge Ltd

1,407

1,415

1,400.1

2,62,376

Bharti Airtel Ltd

2,090.3

2,109.9

2,090

5,79,406

Bharti Hexacom Ltd

1,732.4

1,738.4

1,728.2

3,239

Bharat Heavy Electricals Ltd

285.55

287.7

285.1

4,65,754

Bikaji Foods International Ltd

700.9

711.65

698.15

52,325

Biocon Ltd

405.8

407.7

402

12,37,712

Jio Financial Services Ltd

302.3

305.7

302.05

10,44,354

J K Cements Ltd

5,689

5,794

5,683.5

6,148

JK Tyre & Industries Ltd

461.15

464.45

454.55

2,57,827

JM Financial Ltd

150.72

153.11

149.5

5,71,014

Jaiprakash Power Ventures Ltd

19.31

19.59

19.08

2,02,38,681

Jindal Stainless Ltd

758.3

762.2

757.5

16,063

Rail Vikas Nigam Ltd

316.05

318.8

316

3,79,961

Craftsman Automation Ltd

6,937.5

7,059.5

6,868.5

6,483

CreditAccess Grameen Ltd

1,316.6

1,337.9

1,314.4

17,978

CRISIL Ltd

4,395.7

4,420

4,386.4

4,379

Crompton Greaves Consumer Electricals Ltd

259.8

261.8

259.65

1,83,020

City Union Bank Ltd

268.55

272.8

267.9

3,49,713

Hindustan Petroleum Corporation Ltd

451.35

452.45

448.7

2,88,780

Hindustan Unilever Ltd

2,415

2,481.8

2,403.1

4,39,699

Hindustan Zinc Ltd

499.85

503.5

496.55

15,76,352

Larsen & Toubro Ltd

4,005.3

4,046.9

4,005

98,806

L&T Finance Ltd

306

308.1

305.55

3,88,096

L T Foods Ltd

410.55

416.1

410.05

49,450

LTIMindtree Ltd

6,183.5

6,206

6,153

30,294

L&T Technology Services Ltd

4,477.4

4,532

4,407.1

15,772

Lupin Ltd

2,093.3

2,102.8

2,082.7

1,20,716

NTPC Ltd

325.65

329

325.35

4,07,082

NTPC Green Energy Ltd

91.66

93

91.65

5,92,569

Nuvama Wealth Management Ltd

7,160

7,274.5

7,152

10,173

Nuvoco Vistas Corporation Ltd

355.8

361.4

355.75

24,541

FSN E-Commerce Ventures Ltd

258.75

262.15

258.5

2,53,416

Oberoi Realty Ltd

1,634.8

1,637.5

1,626

32,589

Oracle Financial Services Software Ltd

8,103

8,190

8,103

11,002

Samvardhana Motherson International Ltd

118.4

119.14

117.66

31,20,020

Motilal Oswal Financial Services Ltd

938.65

954.1

938.25

73,996

Mphasis Ltd

2,838.7

2,865.3

2,829.3

40,236

MRF Ltd

1,53,120

1,54,665

1,53,045

550

Mangalore Refinery And Petrochemicals Ltd

157.35

159.45

156.85

5,67,485

Motherson Sumi Wiring India Ltd

47.06

47.37

46.31

6,10,114

Gujarat Mineral Development Corporation Ltd

531.35

542.95

531.1

4,67,555

GMR Airports Ltd

107.73

107.91

106.56

40,78,758

Godfrey Phillips India Ltd

2,792

2,830

2,788.5

27,965

Go Digit General Insurance Ltd

345

345.95

343.35

7,113

Godrej Agrovet Ltd

591.5

598.65

590.85

18,732

Godrej Consumer Products Ltd

1,122.9

1,139

1,119.2

25,262

Godrej Industries Ltd

1,035.4

1,044.5

1,035.1

2,808

Godrej Properties Ltd

2,082

2,097.7

2,082

18,484

Emami Ltd

515.15

522

514.5

18,848

Emcure Pharmaceuticals Ltd

1,401.3

1,410.8

1,386.6

8,329

PNB Housing Finance Ltd

891.45

901

891.3

44,633

PB Fintech Ltd

1,840.2

1,854.5

1,820.9

1,43,734

Polycab India Ltd

7,310

7,370

7,296.5

10,231

Poly Medicure Ltd

1,918.5

1,927.2

1,916.5

2,369

Poonawalla Fincorp Ltd

471.2

476

470.55

75,833

REC Ltd

355.45

359.2

355.4

5,08,649

Redington Ltd

280.4

288.9

278.6

9,86,989

Reliance Industries Ltd

1,545.5

1,552.4

1,543.4

5,82,018

Reliance Infrastructure Ltd

162.05

164.8

161.1

66,757

Afcons Infrastructure Ltd

408.5

414

408

47,622

Affle 3i Ltd

1,633.8

1,660.1

1,624.9

61,767

Dr Agarwals Health Care Ltd

512.55

521

512

30,116

Ipca Laboratories Ltd

1,436.4

1,441.2

1,415.3

28,327

IRB Infrastructure Developers Ltd

42.54

42.93

42.53

5,88,586

Ircon International Ltd

156.3

158.2

156.25

2,08,025

Indian Railway Catering & Tourism Corporation Ltd

677.95

682.6

677.95

64,530

Indian Renewable Energy Development Agency Ltd

139.25

140.95

139.15

8,44,289

Indian Railway Finance Corporation Ltd

116.22

117.6

116.2

18,62,545

Sapphire Foods India Ltd

246.02

247.55

245.55

5,976

Sarda Energy & Minerals Ltd

488.35

494.9

487.5

31,307

Saregama India Ltd

380.85

386.1

376.9

49,584

Kalyan Jewellers India Ltd

494.95

500.95

494.85

2,40,240

Karur Vysya Bank Ltd

252.21

253.8

249.97

3,43,158

Kaynes Technology India Ltd

5,368

5,433.5

5,368

43,157

Coal India Ltd

375.65

379.3

375.55

2,08,156

Cochin Shipyard Ltd

1,621

1,647.9

1,620.2

81,879

Coforge Ltd

1,917.9

1,934

1,917.3

1,41,633

Bandhan Bank Ltd

149.15

150.19

149.08

4,48,680

Bank of Baroda

293.75

297.65

292.8

11,08,390

Bank of India

143.63

146.09

143.29

11,56,862

BASF India Ltd

4,088

4,120

4,088

426

Bata India Ltd

962

966.5

959.5

14,015

Bayer CropScience Ltd

4,596.8

4,620.1

4,584

3,478

Asahi India Glass Ltd

1,042.7

1,071.5

1,042

16,491

Ashok Leyland Ltd

161.15

162

159.5

27,86,667

Asian Paints Ltd

2,951.7

2,969.2

2,944

1,73,770

Latent View Analytics Ltd

463.2

470.9

462

66,044

Laurus Labs Ltd

1,015.1

1,026.9

1,013.2

1,05,432

Lemon Tree Hotels Ltd

162

163.77

161.82

2,12,504

LIC Housing Finance Ltd

550.65

554.9

550.4

64,926

Life Insurance Corporation of India

877.4

888.6

876.45

1,42,899

Niva Bupa Health Insurance Company Ltd

75.29

75.38

74.05

78,218

NLC India Ltd

238.75

243

238.75

49,894

NMDC Ltd

76.8

76.9

75.9

22,14,264

Nippon Life India Asset Management Ltd

831.6

842

830.5

41,306

Metropolis Healthcare Ltd

1,918

1,944

1,906.5

2,066

Max Financial Services Ltd

1,675.7

1,693.8

1,675.1

10,681

Mahanagar Gas Ltd

1,173.2

1,188.7

1,166.5

28,339

Data Patterns (India) Ltd

2,861.6

2,908

2,855

53,965

Valor Estate Ltd

126.55

128.14

126.55

40,896

DCM Shriram Ltd

1,211.4

1,220.6

1,211.3

1,842

Deepak Fertilisers & Petrochemicals Corp Ltd

1,306.9

1,320.9

1,306

49,152

Deepak Nitrite Ltd

1,518

1,527.4

1,517

17,716

New India Assurance Company Ltd

166.11

168.59

166.1

28,412

Exide Industries Ltd

376

378.6

375.85

1,43,936

Fertilizers & Chemicals Travancore Ltd

850

865.75

849.8

9,088

Federal Bank Ltd

257.9

259.85

257.8

5,66,505

HEG Ltd

523.6

525

518.65

72,708

Hero MotoCorp Ltd

6,280.5

6,294

6,265

43,704

eClerx Services Ltd

4,720

4,797.4

4,720

9,001

Godawari Power & Ispat Ltd

234.51

236.58

234.5

1,13,272

Granules India Ltd

570.2

574.9

570.1

72,752

Graphite India Ltd

541.3

546.3

541.3

40,024

Grasim Industries Ltd

2,723.8

2,744

2,716.1

31,843

Gravita India Ltd

1,783.8

1,795

1,767.4

18,301

ICICI Bank Ltd

1,372.9

1,378.4

1,367

9,10,874

ICICI Lombard General Insurance Company Ltd

1,963.1

1,988.7

1,960.5

23,345

ICICI Prudential Life Insurance Company Ltd

611.6

615.75

607.25

1,30,670

IDBI Bank Ltd

98.64

100.27

98.51

18,77,953

Vodafone Idea Ltd

10.44

10.58

10.12

28,31,59,973

IDFC First Bank Ltd

81.64

82.35

81.54

26,25,306

Indian Energy Exchange Ltd

148.22

149.38

147.9

14,64,198

IFCI Ltd

50.8

51.2

50.76

4,27,816

Akums Drugs & Pharmaceuticals Ltd

424

430

423.1

12,136

Akzo Nobel India Ltd

3,463

3,485

3,413.2

1,05,750

Alkem Laboratories Ltd

5,648.5

5,687

5,631

3,447

Alkyl Amines Chemicals Ltd

1,653.3

1,674.3

1,646.7

2,612

Alok Industries Ltd

16.64

16.74

16.61

4,18,943

Bank of Maharashtra

56.92

57.17

56.7

2,60,05,781

Maharashtra Scooters Ltd

14,209

14,299

14,171

154

Maharashtra Seamless Ltd

567.35

573.15

567.35

13,197

Aditya Birla Fashion & Retail Ltd

76.73

77.23

76.61

83,310

Aditya Birla Lifestyle Brands Ltd

131.48

132.8

130.85

84,167

Aditya Birla Real Estate Ltd

1,742.5

1,748.1

1,738.1

6,254

Aditya Birla Sun Life AMC Ltd

721.4

726.4

720

7,928

ACC Ltd

1,844

1,865.6

1,843.8

12,282

Action Construction Equipment Ltd

971.8

985.1

971

7,599

ACME Solar Holdings Ltd

219.4

222.05

219.15

72,496

Schneider Electric Infrastructure Ltd

764

766.9

746.35

1,20,401

Shipping Corporation of India Ltd

226.81

230.44

226.8

4,81,958

Premier Energies Ltd

971.25

982.9

960.1

1,20,076

Prestige Estates Projects Ltd

1,645.6

1,660

1,645

8,336

Great Eastern Shipping Company Ltd

1,102.3

1,108.9

1,098.3

12,203

General Insurance Corporation of India

385.1

388.2

385.1

22,493

Rainbow Childrens Medicare Ltd

1,352.8

1,361.6

1,335.3

10,696

The Ramco Cements Ltd

1,015

1,022.8

1,014.3

12,016

Jammu and Kashmir Bank Ltd

105.88

107.28

105.71

3,94,523

Rites Ltd

230.82

235.06

230.12

1,25,302

Ramkrishna Forgings Ltd

525.2

527.4

521.65

22,778

Persistent Systems Ltd

6,345.5

6,408

6,342

31,597

Petronet LNG Ltd

270.3

271.4

269.8

1,07,962

Power Finance Corporation Ltd

357.7

361.8

357.6

3,66,894

Pfizer Ltd

4,963.1

4,984.3

4,950

1,059

PG Electroplast Ltd

575.65

584.8

575.3

3,37,120

Procter & Gamble Hygiene and Health Care Ltd

12,615

12,755

12,600

486

Phoenix Mills Ltd

1,723.5

1,737.9

1,723.4

11,197

ERIS Lifesciences Ltd

1,563.2

1,578

1,556.5

2,438

Escorts Kubota Ltd

3,772.7

3,793.5

3,759.2

4,386

KSB Ltd

743.8

752.2

742.55

7,729

Infosys Ltd

1,565

1,575.9

1,554.1

19,54,939

Steel Authority of India Ltd

132.12

133.6

132.1

15,49,919

Sai Life Sciences Ltd

885.9

892

875

41,403

Brigade Enterprises Ltd

887.9

892.4

884.05

5,955

Britannia Industries Ltd

5,843

5,908

5,838.5

27,882

BSE Ltd

2,803.9

2,849

2,799.9

5,29,982

Birlasoft Ltd

414.5

416.4

405.1

16,01,024

Campus Activewear Ltd

272.4

274.95

272.25

11,024

Computer Age Management Services Ltd

3,869.2

3,899

3,810

69,448

Choice International Ltd

786.35

791

786.35

36,525

Cholamandalam Investment & Finance Company Ltd

1,697.2

1,710.9

1,695.6

62,809

Cholamandalam Financial Holdings Ltd

1,848.2

1,877.2

1,848

11,745

Cipla Ltd

1,510.5

1,522.8

1,510.5

56,737

BLS International Services Ltd

323.25

324.9

321.7

91,978

Blue Dart Express Ltd

5,666

5,695.5

5,652.5

2,017

Blue Jet Healthcare Ltd

566

571.7

564.2

14,614

Blue Star Ltd

1,744

1,748.9

1,734.3

25,752

Tata Consumer Products Ltd

1,145.5

1,163.4

1,144.9

71,612

Tata Elxsi Ltd

5,180

5,205

5,130

41,175

Tata Investment Corporation Ltd

725.75

739.75

725

1,08,893

Tata Power Company Ltd

386.25

389.1

386.25

1,83,989

Tata Steel Ltd

166.89

167.99

166.85

10,47,311

Tata Technologies Ltd

679.75

683.9

677.2

1,05,253

TBO Tek Ltd

1,687.6

1,710.5

1,685.8

5,318

Tata Consultancy Services Ltd

3,159.1

3,177.7

3,139

3,57,076

Varun Beverages Ltd

475.45

481.4

474.05

3,43,997

Vedanta Ltd

537.35

541.05

536.05

11,54,183

Ventive Hospitality Ltd

722.05

728.9

717.8

1,884

SRF Ltd

2,851.4

2,868.9

2,848.2

12,810

Trent Ltd

4,191.2

4,226.3

4,191

45,357

Trident Ltd

27.84

28.1

27.82

2,52,044

Welspun Corp Ltd

836

846.1

835.8

47,563

Welspun Living Ltd

137.49

137.74

134.8

9,06,761

Whirlpool of India Ltd

990.5

1,011.2

990.4

95,332

Sun TV Network Ltd

552.3

559.65

552.3

16,379

Supreme Industries Ltd

3,312.8

3,340

3,307

7,763

Shriram Finance Ltd

831.05

846.45

831

8,21,194

Shyam Metalics & Energy Ltd

804.5

810.35

804

13,513

Siemens Ltd

3,348

3,374.6

3,330.3

33,491

SignatureGlobal India Ltd

1,127

1,130.4

1,121

33,129

Triveni Turbine Ltd

532.2

533.9

522.55

53,700

Triveni Engineering and Industries Ltd

352.05

352.75

347.2

11,051

Tata Teleservices (Maharashtra) Ltd

51.42

51.8

51.41

79,824

Union Bank of India

155.17

157.7

153.7

60,41,958

United Spirits Ltd

1,436.4

1,438.6

1,430.4

41,487

Uno Minda Ltd

1,285.5

1,300

1,285

30,741

UPL Ltd

751.15

755.1

746.4

3,16,347

Thermax Ltd

2,887.6

2,929.4

2,885.5

3,226

Tube Investments of India Ltd

2,768.4

2,821.9

2,766.8

12,559

Timken India Ltd

3,131.6

3,163.1

3,127.5

2,089

Titagarh Rail Systems Ltd

808.3

815.5

807.9

84,930

Titan Company Ltd

3,851.5

3,880

3,836.6

66,272

SKF India Ltd

1,931.4

1,954.8

1,931.4

1,107

Sobha Ltd

1,538.7

1,552.4

1,536.1

4,505

Swiggy Ltd

396.35

399.45

395.05

3,79,650

Syngene International Ltd

640.9

643.8

635

27,534

Syrma SGS Technology Ltd

783.1

795.9

782.95

1,57,288

Yes Bank Ltd

22.63

22.87

22.6

1,44,10,343

Zee Entertainment Enterprises Ltd

97.2

97.79

96.93

10,39,608

APL Apollo Tubes Ltd

1,732

1,745.7

1,726.7

32,635

Alembic Pharmaceuticals Ltd

904.9

911.25

899.75

6,852

Apollo Hospitals Enterprise Ltd

7,202

7,257

7,200

43,894

Apollo Tyres Ltd

523.85

526.7

519.55

90,321

Aptus Value Housing Finance India Ltd

275.8

278.75

275.4

10,70,098

Aster DM Healthcare Ltd

661

666.25

660.45

22,670

Astral Ltd

1,414.3

1,426.3

1,412.2

72,326

Astrazeneca Pharma India Ltd

9,091.5

9,170

9,073.5

141

Adani Total Gas Ltd

598.5

602.25

598

60,242

Ather Energy Ltd

677.55

693.85

676.05

2,91,070

Bajaj Auto Ltd

9,028.5

9,105

9,021

21,231

Bajaj Finserv Ltd

2,049.6

2,072.4

2,048.7

57,127

Bajaj Housing Finance Ltd

97.98

98.8

97.45

1,24,45,895

Bajaj Holdings & Investment Ltd

11,115

11,163

11,005

10,429

Bajaj Finance Ltd

1,020.7

1,026.3

1,017.7

7,39,748

Balkrishna Industries Ltd

2,401.7

2,425.8

2,390.3

56,599

Balrampur Chini Mills Ltd

448.3

452.1

447

13,835

Bombay Burmah Trading Corporation Ltd

1,805

1,820

1,805

3,802

Bharat Dynamics Ltd

1,509

1,526.8

1,509

1,19,696

Bharat Electronics Ltd

407.35

412.7

407.15

16,40,677

BEML Ltd

1,783

1,801.7

1,783

18,432

Berger Paints India Ltd

552.2

559.45

552.1

18,324

Canara Bank

150.95

152.95

150.2

62,69,104

Can Fin Homes Ltd

917

922

902.9

77,806

Caplin Point Laboratories Ltd

1,910

1,923.5

1,905

1,945

Carborundum Universal Ltd

885.8

887.7

884

3,067

Garden Reach Shipbuilders & Engineers Ltd

2,568.5

2,633

2,566

4,16,957

Gujarat State Petronet Ltd

300

300.8

295.45

2,59,473

Eicher Motors Ltd

7,052

7,105

7,042

45,339

EID Parry (India) Ltd

1,024.7

1,042.9

1,024.1

30,383

EIH Ltd

379.1

379.75

376.6

11,960

Elecon Engineering Company Ltd

480.1

488.85

480

86,518

Elgi Equipments Ltd

513.45

515

506

1,39,971

KEC International Ltd

711.7

719

708.75

94,332

KEI Industries Ltd

4,122.8

4,200

4,112.4

24,675

KFin Technologies Ltd

1,073.4

1,091.5

1,066.7

2,58,970

Krishna Institute of Medical Sciences Ltd

693.5

701.3

693.1

11,162

Delhivery Ltd

405.3

410.4

404.85

1,20,582

Devyani International Ltd

134.24

134.97

133.15

2,60,186

Muthoot Finance Ltd

3,743.2

3,795

3,741.2

31,313

Finolex Cables Ltd

745.1

750.6

743.75

11,603

Finolex Industries Ltd

172.88

176.24

172.75

1,32,838

Brainbees Solutions Ltd

296.65

301.15

296.4

89,503

Five-Star Business Finance Ltd

572.35

587.35

572.1

1,54,641

Gujarat Fluorochemicals Ltd

3,390.5

3,430

3,390.5

3,648

Mazagon Dock Shipbuilders Ltd

2,631

2,659.9

2,630.3

75,375

Multi Commodity Exchange of India Ltd

10,267

10,315

10,212

51,662

Global Health Ltd

1,202

1,219.8

1,202

15,655

Linde India Ltd

5,789

5,828

5,778

1,947

Lloyds Metals & Energy Ltd

1,206.2

1,217.8

1,205.1

12,500

Lodha Developers Ltd

1,120

1,126

1,118.4

1,25,990

Page Industries Ltd

37,545

37,665

37,470

1,624

Cohance Lifesciences Ltd

544.5

557.8

544.5

1,03,982

Colgate-Palmolive (India) Ltd

2,126.6

2,158.8

2,124

62,426

Container Corporation Of India Ltd

503.2

505.65

503.2

85,210

Concord Biotech Ltd

1,431

1,440.1

1,431

1,907

Coromandel International Ltd

2,289.1

2,337.1

2,288.7

33,089

JSW Energy Ltd

478.85

484.85

478.7

1,53,323

JSW Infrastructure Ltd

271.1

273.35

271

1,01,675

JSW Steel Ltd

1,154.4

1,162

1,154.1

94,495

Jubilant Foodworks Ltd

601.05

602.95

600

56,180

Jubilant Ingrevia Ltd

705.5

711.2

703.15

6,512

Jubilant Pharmova Ltd

1,087

1,104.1

1,086.4

3,372

Jupiter Wagons Ltd

281.15

284.9

280.7

91,761

Jyothy Labs Ltd

294.25

297

294.1

19,372

Jyoti CNC Automation Ltd

974.4

992.4

974.3

23,159

Kajaria Ceramics Ltd

1,066.8

1,080.1

1,066

9,364

Natco Pharma Ltd

933

943.9

924.55

6,07,054

National Aluminium Company Ltd

265.8

266.4

261.85

15,93,747

Info Edge (India) Ltd

1,378.5

1,389.8

1,374

44,895

Nava Ltd

518.15

520.75

515.1

11,659

Navin Fluorine International Ltd

5,778

5,804

5,751.5

7,633

NBCC (India) Ltd

114.5

115.78

114.5

6,81,472

NCC Ltd

171.08

172.35

170.56

4,18,394

NMDC Steel Ltd

41.8

41.98

41.7

1,25,956

Adani Energy Solutions Ltd

975.85

981.25

974

83,069

Adani Enterprises Ltd

2,236

2,245

2,233.6

1,26,281

Adani Green Energy Ltd

1,019.4

1,027.3

1,018.1

1,97,024

Adani Ports & Special Economic Zone Ltd

1,515

1,521

1,514

80,014

Adani Power Ltd

146.92

147.68

146.12

14,66,192

Aegis Logistics Ltd

772.95

779

770.15

16,774

Aegis Vopak Terminals Ltd

273.1

276.75

272.5

45,720

Havells India Ltd

1,415.5

1,424.9

1,415.3

78,614

HBL Engineering Ltd

840.6

855.25

840.1

1,93,683

HCL Technologies Ltd

1,633

1,654.6

1,633

2,78,617

HDFC Asset Management Company Ltd

2,605.2

2,627.8

2,605.1

50,029

HDFC Bank Ltd

988

992.7

986

15,99,780

HDFC Life Insurance Company Ltd

747.6

758.9

747.2

5,05,715

Amber Enterprises India Ltd

7,008

7,038

7,002

9,727

Ambuja Cements Ltd

540

546.9

539.5

2,09,152

Anand Rathi Wealth Ltd

2,904.9

2,932.7

2,900

5,142

Oil India Ltd

415.35

420

415

1,81,451

Ola Electric Mobility Ltd

39.65

40.4

39.62

35,54,627

Olectra Greentech Ltd

1,237

1,254

1,234.9

46,609

OneSource Specialty Pharma Ltd

1,630.8

1,661.9

1,623.2

25,100

Oil & Natural Gas Corpn Ltd

242.78

244.36

242.1

5,63,967

International Gemmological Institute (India) Ltd

323.25

327.1

323.2

32,565

Indraprastha Gas Ltd

196.19

198.64

196.05

1,27,270

IIFL Finance Ltd

579.4

582.25

575.25

1,41,500

Inventurus Knowledge Solutions Ltd

1,662.1

1,683

1,661.6

6,683

Indegene Ltd

522.7

534.8

522.6

27,592

Indian Hotels Co Ltd

741.75

746.15

738.55

1,68,648

Gillette India Ltd

8,293.5

8,412

8,287.5

3,235

Gland Pharma Ltd

1,782.3

1,815

1,764.9

43,101

Glaxosmithkline Pharmaceuticals Ltd

2,486.6

2,515.1

2,486

10,461

Glenmark Pharmaceuticals Ltd

1,984.7

1,992.9

1,980

2,42,286

Cummins India Ltd

4,469.4

4,518.9

4,450.3

45,174

Cyient Ltd

1,184.3

1,194.5

1,178.8

82,917

Dabur India Ltd

501

507.45

500.8

91,630

Dalmia Bharat Ltd

1,976.5

1,990.5

1,974.7

7,310

Manappuram Finance Ltd

276.7

279.7

276.4

1,91,984

Mankind Pharma Ltd

2,203

2,228

2,201.7

21,037

Vedant Fashions Ltd

602.05

607.5

602

7,522

C.E. Info Systems Ltd

1,716.9

1,736.4

1,712.5

9,083

RBL Bank Ltd

302.5

303.9

301.2

3,99,091

Rashtriya Chemicals & Fertilizers Ltd

136.18

138.69

136.12

1,15,621

SBFC Finance Ltd

105.66

106.9

105.57

1,37,866

SBI Cards & Payment Services Ltd

878.45

884.95

878.25

42,101

SBI Life Insurance Company Ltd

1,969.2

1,991

1,968.4

45,185

State Bank of India

960.75

972.55

960.15

8,95,704

Schaeffler India Ltd

3,905.7

3,924

3,873

2,845

Home First Finance Company India Ltd

1,100.9

1,105.7

1,091.4

18,646

Honasa Consumer Ltd

283.6

287.1

283.4

24,822

Honeywell Automation India Ltd

34,940

35,320

34,920

202

Himadri Speciality Chemical Ltd

439.4

440

433.4

1,32,014

Housing & Urban Development Corporation Ltd

232.35

235.49

232.34

2,84,828

Hyundai Motor India Ltd

2,339

2,382.5

2,339

57,642

Power Grid Corporation of India Ltd

265.65

267.95

265.5

5,28,795

Hitachi Energy India Ltd

22,620

22,840

22,590

17,167

Piramal Pharma Ltd

186.55

187.7

184.55

6,38,053

Praj Industries Ltd

315.7

318.5

315.5

38,467

Hexaware Technologies Ltd

733.5

741.5

732.2

14,252

HFCL Ltd

70.08

70.9

70.05

11,56,253

Hindalco Industries Ltd

809.4

814

808.2

6,13,976

Hindustan Copper Ltd

339.2

342.5

336.25

15,16,348

J B Chemicals & Pharmaceuticals Ltd

1,777

1,788.3

1,764

17,929

JBM Auto Ltd

610.4

615

609.95

21,765

Jindal Saw Ltd

164.41

165.2

163.21

1,38,438

Jindal Steel Ltd

1,024.7

1,033.8

1,024.2

99,697

AIA Engineering Ltd

3,857.6

3,871.1

3,845

1,290

Authum Investment & Infrastructure Ltd

2,600

2,624.7

2,600

12,480

Ajanta Pharma Ltd

2,578

2,598.8

2,572.6

4,362

Avenue Supermarts Ltd

3,933.9

3,969.2

3,931

18,362

DOMS Industries Ltd

2,655

2,655

2,526

3,30,998

Dr Reddys Laboratories Ltd

1,283.4

1,293

1,278.5

7,72,945

RHI Magnesita India Ltd

462.9

465.9

462

3,899

Minda Corporation Ltd

597.9

606.25

594.05

86,798

MMTC Ltd

58.83

59.75

58.63

1,00,467

Mahindra & Mahindra Ltd

3,705.8

3,740

3,701

1,46,278

Mahindra & Mahindra Financial Services Ltd

359.35

366.5

358.7

3,12,090

PTC Industries Ltd

18,216

18,426

18,216

615

Reliance Power Ltd

38.68

39.06

38.67

29,37,057

R R Kabel Ltd

1,424

1,428.4

1,401.1

31,019

ITC Ltd

399.25

402.2

398.85

13,69,861

ITC Hotels Ltd

206.99

208.41

206.82

97,173

ITI Ltd

304.5

308.8

304.15

76,122

Pidilite Industries Ltd

1,476.4

1,483.7

1,471

76,245

P I Industries Ltd

3,385

3,403.1

3,370.1

9,270

Punjab National Bank

122.69

125.75

122.4

38,20,087

Radico Khaitan Ltd

3,264.9

3,273.6

3,213.9

50,803

Railtel Corporation of India Ltd

335.65

338.55

335.5

98,164

Narayana Hrudayalaya Ltd

1,903.7

1,916

1,893

40,943

NHPC Ltd

76.82

77.59

76.82

6,92,660

Endurance Technologies Ltd

2,639.9

2,680

2,635.1

4,015

Engineers India Ltd

197.03

199.38

197

1,36,904

Siemens Energy India Ltd

3,170

3,214

3,170

29,118

Kotak Mahindra Bank Ltd

2,128.9

2,138.7

2,125.2

2,24,763

Kalpataru Projects International Ltd

1,191.5

1,208.3

1,182

77,623

KPIT Technologies Ltd

1,256.8

1,259.7

1,249

84,037

K P R Mill Ltd

1,013

1,027.9

1,009.4

19,714

One 97 Communications Ltd

1,347.5

1,368

1,346.5

3,16,638

PCBL Chemical Ltd

316

319.95

316

62,006

Eternal Ltd

300.6

302.95

300.4

26,29,524

Atul Ltd

5,796

5,827

5,773.5

1,064

AU Small Finance Bank Ltd

947.05

951.9

945.75

1,62,857

Aurobindo Pharma Ltd

1,207.1

1,214

1,207.1

53,322

Nestle India Ltd

1,241.4

1,258

1,236.1

89,624

Netweb Technologies India Ltd

3,213.2

3,275

3,210.2

1,52,087

Neuland Laboratories Ltd

16,858

17,175

16,399

35,795

Newgen Software Technologies Ltd

871.4

880.3

868.05

26,405

Clean Science & Technology Ltd

888.2

904.5

888.2

65,150

IndusInd Bank Ltd

849.6

854

846.05

1,61,998

Indus Towers Ltd

408.65

411.5

401.45

19,47,757

Dr Lal Pathlabs Ltd

3,027.6

3,069.2

3,015

16,629

Amara Raja Energy & Mobility Ltd

950

953.65

948

19,528

Sagility Ltd

49.67

50.79

49.44

83,72,961

Inox India Ltd

1,157.4

1,163

1,151

7,401

Inox Wind Ltd

132.47

133.77

132.4

3,80,777

Intellect Design Arena Ltd

1,117

1,125.8

1,103

81,276

Indian Overseas Bank

38.17

38.63

38.17

8,74,997

Indian Oil Corporation Ltd

162.09

162.43

161

9,94,152

Sammaan Capital Ltd

148.75

150.5

148.51

10,86,388

Bosch Ltd

36,515

36,850

36,485

1,407

Bharat Petroleum Corporation Ltd

360.1

360.8

357.1

4,67,023

Castrol India Ltd

191.72

193.95

191

3,46,202

CCL Products (India) Ltd

995

998.5

979

28,540

Central Depository Services (India) Ltd

1,573.3

1,591.7

1,571

1,87,551

CEAT Ltd

3,944.2

3,963.4

3,894.5

30,690

Solar Industries India Ltd

13,156

13,363

13,151

8,955

Sona BLW Precision Forgings Ltd

503.45

508.6

503.2

53,234

Sonata Software Ltd

360

366.75

351.9

4,73,087

Tech Mahindra Ltd

1,537.7

1,542.5

1,530.3

1,18,823

Techno Electric & Engineering Company Ltd

1,138

1,160

1,132.2

73,647

Tejas Networks Ltd

512.2

521

512.15

95,994

Usha Martin Ltd

421.6

426.9

421.3

51,693

UTI Asset Management Company Ltd

1,136

1,148

1,135.5

3,554

SJVN Ltd

75.92

77.52

75.91

5,74,486

Vishal Mega Mart Ltd

133.84

135

133.84

3,43,899

Voltas Ltd

1,346.5

1,375

1,341.7

40,641

Vardhman Textiles Ltd

427.9

431.95

427.45

12,190

Waaree Energies Ltd

3,127.1

3,162.4

3,125.1

69,892

Tata Motors Passenger Vehicles Ltd

357.7

361.7

357.1

12,44,029

Torrent Pharmaceuticals Ltd

3,757.3

3,770.9

3,705.1

24,996

Torrent Power Ltd

1,314.3

1,324.2

1,305

46,321

V-Guard Industries Ltd

341.1

344.5

341.1

18,477

Vijaya Diagnostic Centre Ltd

1,000.05

1,011.4

999.1

5,037

TVS Motor Company Ltd

3,658.5

3,675

3,655

72,647

United Breweries Ltd

1,700

1,720

1,700

5,178

UCO Bank

30.29

30.67

30.28

15,46,665

UltraTech Cement Ltd

11,580

11,702

11,580

11,533

Wipro Ltd

252.62

254

250.55

16,74,906

Wockhardt Ltd

1,444.6

1,479.6

1,443.9

6,77,349

Zensar Technologies Ltd

731.6

737.85

730.25

31,523

Zen Technologies Ltd

1,374

1,400

1,374

37,905

ZF Commercial Vehicle Control System India Ltd

14,226

14,392

14,183

1,796

Zydus Lifesciences Ltd

942

947

941

95,157

Sumitomo Chemical India Ltd

455.6

460.35

455.2

10,883

Sundaram Finance Ltd

4,636

4,730.9

4,634

6,157

Sundram Fasteners Ltd

938.8

954.4

938.05

7,777

Sun Pharmaceutical Industries Ltd

1,794.6

1,816

1,793.5

1,54,333

Star Health & Allied Insurance Company Ltd

477.65

486.9

474.3

82,068

Transformers & Rectifiers India Ltd

256.4

266.4

256.15

6,77,187

Tata Chemicals Ltd

785.55

790.4

785.05

19,669

Tata Communications Ltd

1,886.1

1,890

1,843.3

65,327

Suzlon Energy Ltd

53.1

53.65

53.1

42,05,393

Swan Corp Ltd

447.25

451

446.25

38,579

Leela Palaces Hotels & Resorts Ltd

410

418

408.25

15,029

Shree Cement Ltd

26,375

26,685

26,310

1,201

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.

3 Dec 2025|07:10 AM

Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.

2 Dec 2025|06:55 AM

Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.

1 Dec 2025|07:49 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.