Nifty 500

1,202.3

1,204

1,193.9

38,081

34,645

34,840

34,130

1,050

465.4

467.3

463.2

17,154

535.8

540.6

535.15

1,17,624

48,480

48,930

48,360

4,522

316.3

318.75

316.1

3,82,784

345.3

350.85

345.05

3,25,521

3,996.9

4,053.5

3,987.2

2,82,277

422.7

423.75

421

1,27,923

5,532.3

5,564.1

5,487.4

1,14,792

1,290

1,302.1

1,285.35

1,13,635

185.56

189.5

185.31

3,06,143

534.4

536.95

530.85

1,28,546

4,669.3

4,690.7

4,650.5

4,630

5,628.5

5,632

5,529

98,991

561.25

565.85

558.2

83,309

252.91

255.1

245.55

93,78,393

3,090.6

3,101.9

3,062.2

1,67,134

2,614

2,645

2,611.6

1,30,654

748.1

765

747.7

4,15,439

1,551.2

1,556.4

1,529.9

1,78,434

143.3

146.79

142.79

5,76,894

1,141.5

1,145

1,123.3

40,80,169

71.58

72.48

71.45

27,83,228

681

689.6

677

2,11,985

83.85

84.89

83.3

32,41,811

412

413.45

410

10,00,488

2,187.2

2,214.7

2,182

79,372

605.85

611.9

605.05

2,48,976

295.6

296.8

292.8

11,85,081

2,128.3

2,134

2,105.9

58,529

258.95

262.2

256.8

86,370

915.7

927.8

913

1,70,086

1,153.6

1,165.8

1,146.1

14,446

2,075.3

2,083.3

2,045

1,06,537

242.41

247

240.5

2,93,742

680.65

684.7

678.1

28,646

4,057

4,077.3

4,052.1

1,541

1,561.7

1,598.9

1,552

4,10,271

1,324.1

1,348.4

1,317

4,94,955

408.4

411

407.5

12,51,747

1,387

1,404.9

1,386.2

31,077

602.3

613.45

589.4

24,90,363

1,114

1,129.4

1,110.9

22,202

209.05

209.8

201.82

39,66,905

644.5

650.7

642.8

57,580

309.15

311.2

305.05

5,18,964

1,180

1,191.9

1,172.7

2,14,516

238.45

238.95

237.75

23,77,937

3,144

3,164.4

3,088.6

2,97,634

1,430.4

1,439.8

1,428.8

30,22,130

1,566.7

1,589

1,566.5

1,09,700

505.35

510.4

504.9

1,19,706

92.15

93.58

91.55

40,39,867

14.69

15.1

14.67

16,97,63,471

84.04

84.09

82.95

36,78,680

121.55

122.24

121.2

5,64,850

88.3

88.9

83.57

3,61,51,388

424.35

425.65

420.05

80,034

607.7

609.25

596

4,49,556

386.15

388

381.7

1,97,292

1,872.5

1,893

1,850

37,898

35,675

35,985

35,585

2,298

1,389.3

1,422.8

1,387.1

70,725

4,769.3

4,794.7

4,690.7

42,558

233.3

240

231.05

22,44,125

227.6

230.92

227.4

2,82,446

5,150

5,215

5,126

1,08,984

4,372.6

4,416.4

4,331

2,16,692

1,294.3

1,304.7

1,291.6

1,03,753

270.45

271

262

2,67,461

287.8

292

284

3,97,627

1,642.1

1,659

1,640

26,009

1,446.4

1,456.5

1,445.1

90,862

5,295.5

5,450

5,290

12,29,098

23,330

23,876

23,220

19,098

540.4

547

524.7

12,98,886

298.15

300.45

289.9

16,70,100

748

751

739

8,97,625

127.7

129.06

127.25

65,62,743

814.6

819.25

804.4

88,558

154.84

159

154.57

4,92,712

2,538.2

2,597.9

2,538

25,037

1,707.1

1,717

1,698.6

68,381

539

543

535.35

11,15,675

412.35

416.8

409.5

37,94,934

6,544.5

6,549.5

6,491

4,347

11,938

11,955

11,769

1,08,603

1,998.4

2,014.7

1,982.3

96,339

85.09

85.79

84.76

6,03,220

11,351

11,406

11,299

4,653

1,078.2

1,081.5

1,065.7

21,83,188

2,331.6

2,359

2,326.5

64,425

1,347

1,363

1,321.2

8,53,582

353.8

355.4

352.5

2,20,241

7,422

7,442.5

7,387.5

2,057

401.8

403.75

399.25

16,10,447

1,535

1,543.9

1,528

1,57,933

1,964.5

1,978

1,911

17,60,683

450.1

454.75

448.8

1,10,608

1,832.9

1,851.9

1,830.5

69,558

510.6

516.2

502.35

16,22,144

1,482

1,519.7

1,481

45,205

928.15

936.5

912.4

3,17,034

1,307

1,320.9

1,307

22,715

3,023.9

3,028.5

2,974

17,951

1,880.5

1,894.3

1,875.7

30,45,269

1,532.1

1,551

1,530

16,699

432.75

436.65

431.5

21,89,617

613.65

624.2

613.25

40,847

415.85

418.65

415.1

3,37,617

1,181

1,184.4

1,175

1,35,962

2,393.4

2,422.1

2,390

44,599

999.7

1,011

976.1

76,430

835.4

840.7

832.1

4,16,277

13,488

13,525

13,401

98,318

5,375

5,390

5,316

16,780

30.43

30.77

30.41

30,74,175

151.37

152.29

151.3

2,72,287

256.77

257.5

244.1

1,60,24,603

884

896.45

878.2

7,39,450

911.5

912

895.55

27,945

422.65

426.95

422.25

1,02,445

1,359.6

1,376

1,350.7

2,90,326

336.55

339.95

336.3

3,98,656

1,875

1,880.8

1,855.7

85,578

12,175

12,275

11,876

2,32,971

476.6

478.7

471.75

4,65,332

38.31

38.44

37.45

1,11,14,663

1,321.3

1,335.7

1,308.2

71,016

1,528.3

1,534.5

1,520

7,334

672.25

674.9

665.75

2,57,731

1,327.8

1,334.2

1,290

13,91,035

683.45

687

682

37,326

2,567

2,589.2

2,562.7

1,16,996

714.15

715.3

707

54,41,704

550.35

550.8

545.5

4,12,564

342.75

346.8

341.15

53,696

148.19

148.66

147.21

2,29,687

647.95

653.75

615

6,11,398

1,767.6

1,775.6

1,740.5

27,894

576.5

579.75

565.5

4,24,522

703.8

716.9

703.55

8,95,746

365.15

369.95

364.35

24,909

1,762.2

1,774

1,755

21,598

879.2

883.95

877.25

80,212

268.35

269

267.2

16,12,289

163.62

164.95

163.55

2,44,182

278.15

279.55

275.95

75,864

340.15

341.85

337.5

2,87,052

1,330.7

1,344

1,328.2

4,06,422

496.9

502.7

495.05

2,56,519

695.7

698

690

30,229

881.75

888

876.55

27,298

245.6

247.7

245.3

2,72,506

1,028.9

1,040

1,014.55

2,58,634

1,197

1,209.4

1,190.5

1,50,695

854.6

861

844.85

1,76,210

391.2

393.85

389.3

6,63,017

1,345.6

1,369.4

1,339

7,01,311

566

586.4

559

4,00,146

1,394.5

1,406.2

1,382

20,222

1,048

1,053

1,038.1

16,318

1,311.1

1,314

1,306.9

16,030

1,149.7

1,151.8

1,132

58,778

394.4

396

388.05

3,18,838

2,115.5

2,139

2,090.4

1,22,618

1,035

1,038

1,025

10,637

2,623

2,650

2,618

77,128

348.95

349.8

345.9

3,66,272

1,675

1,698.3

1,670

5,97,208

324.4

326.8

323

1,30,654

166.51

167.15

165.5

14,97,156

1,040.65

1,042.1

1,027.15

1,49,249

2,452.3

2,482

2,425.1

1,60,410

82.05

83

82

1,05,955

269.6

270.1

268.4

1,99,671

1,196.1

1,205

1,194.5

10,164

475.2

483.8

474.5

1,40,912

36,850

36,970

36,535

275

704.9

704.9

691.1

77,676

1,820.8

1,850

1,798.5

1,73,586

1,270.9

1,272.7

1,248.5

3,14,121

1,348.3

1,364.9

1,342

40,891

171.42

172.44

171.25

10,68,714

579.65

585.85

577.05

7,697

1,925.1

1,946.8

1,924

17,784

1,945.1

1,998

1,933.4

94,906

326.9

330

324.3

73,82,751

453.3

457.9

437.75

31,97,748

838.1

850

837

69,357

5,165.5

5,200.5

5,145.5

45,169

5,830.5

5,834

5,677

3,97,048

292.45

292.85

290.05

1,78,676

353.4

356

352.3

13,79,055

4,756.5

4,764

4,732.6

2,836

296.55

299.45

296.25

37,142

591.95

598.7

591.7

1,22,637

493.5

498.95

486

99,229

2,849.8

2,885.7

2,846.7

31,288

3,184.7

3,200

3,171

4,081

523.9

528.95

521.65

18,097

1,228.4

1,242.8

1,225.7

47,374

120.41

124.74

118.25

89,05,265

1,094

1,106.7

1,091

6,67,373

1,096.2

1,098.7

1,039.6

15,51,189

4,076.8

4,113

4,060

87,362

11,545

11,746

11,540

26,389

185.5

186.31

184.09

15,29,847

1,512.8

1,540

1,512.6

86,301

370.95

373

369.15

30,020

217.59

218.5

216.85

66,300

741.85

743.5

720.15

4,21,129

284

284.7

281.25

21,04,446

410.05

417.9

409.25

75,755

1,478.7

1,505

1,475.7

1,61,147

115.14

115.55

114.42

23,51,820

1,167.5

1,189.3

1,165.5

1,45,298

1,833.6

1,844.8

1,825.6

1,02,883

9,036

9,094

9,013.5

78,519

1,689.7

1,712.9

1,685.5

35,392

191.49

195.35

190

15,85,898

812

835

811

4,31,633

215.6

217.1

215.2

12,08,994

812.15

824.6

811.25

6,37,526

298.8

300.75

289.7

7,44,050

1,307.2

1,336.6

1,305.1

22,292

2,896

2,902

2,875.8

1,00,906

24.4

24.48

24.27

5,31,286

580.15

592.95

579.15

1,08,025

39.07

40.5

36.44

3,34,56,020

803.35

809

796.7

4,82,895

1,682.1

1,717.5

1,677.1

17,445

2,330

2,335

2,263.3

17,13,345

1,635.5

1,638.5

1,598

10,69,584

1,020.2

1,022.45

992.5

79,387

885

899.45

883.4

85,528

382.8

384.7

380.9

2,80,008

996.9

1,008

973

12,65,525

1,617.1

1,628.5

1,614

38,116

1,490.6

1,506.3

1,483

91,614

147.95

148.74

147.25

14,68,613

107.34

108.5

107

16,27,113

1,201.8

1,225

1,200.2

1,97,295

596.35

598.45

587.5

35,396

577.4

586.1

576.4

26,593

22.19

22.36

22.16

1,38,34,772

103.7

106.24

103.02

75,16,800

3,670.6

3,710

3,581.1

1,61,883

22.66

22.88

22.62

30,16,890

319.25

321.95

319.05

4,26,979

371.3

378.5

360

1,14,03,761

912.45

932

911.8

1,32,614

1,260

1,269

1,258

13,992

17,615

17,900

17,485

43,239

324.1

331

323.3

2,95,729

2,933.9

2,985

2,926

11,557

247.99

250.7

246.76

5,36,326

2,861.3

2,894.5

2,858.8

35,359

3,111

3,115

3,052.7

18,541

2,437.4

2,472

2,431.7

1,02,499

835.8

844

833.5

40,773

702.95

705.6

683

4,68,068

3,232

3,265

3,229.1

1,67,460

1,816.4

1,825.1

1,809

23,782

192

196.75

191.73

1,90,43,808

782.1

783.8

774.3

34,710

1,870.4

1,878

1,861

2,85,155

1,495.2

1,527.6

1,494.3

32,269

392.7

397.45

391.3

62,241

1,412.9

1,423.9

1,409.1

78,456

838.3

839.45

822.6

66,887

657.2

665.8

645.65

12,26,759

169.67

170.28

168.44

10,74,384

240.38

241.6

239.9

11,49,095

143.93

144.89

143.53

14,70,998

232.14

233.39

231.56

14,67,547

150.2

152.39

150.05

2,27,292

291.15

291.75

285.1

2,64,530

239.1

240.45

237.2

3,50,567

4,996.5

5,032.5

4,975

1,556

587.85

590.25

583.75

72,237

1,477.2

1,494

1,475.7

75,455

9,184

9,190

9,080.5

1,82,893

14,842

14,920

14,781

99,565

679.35

682.95

674.35

3,08,075

3,837.7

3,850.1

3,822

45,152

2,205.2

2,214.4

2,191

11,005

1,006.8

1,012.2

1,001.8

1,84,675

2,566.3

2,596

2,561.3

1,47,514

3,287.2

3,301.1

3,245

4,34,199

1,513.1

1,531.4

1,496.1

1,64,602

1,099.4

1,106.7

1,097.5

11,356

3,066.2

3,079

3,040

80,076

186.62

186.95

185.43

1,92,647

1,105.1

1,122.8

1,101.7

34,730

1,408.4

1,414.7

1,397

4,84,175

3,532.2

3,548.6

3,512.1

11,083

1,265

1,274

1,252.9

33,606

229.6

230.2

226.2

11,41,491

1,925.3

1,929.6

1,909

34,130

498.4

501.85

497.25

35,219

2,034

2,048.1

2,031.9

45,538

962.25

966.1

952.1

71,116

176.08

178.18

175.82

40,78,776

349.45

351.15

347.65

8,07,766

1,922.2

1,943

1,920.3

16,376

3,598.7

3,662

3,575.1

50,404

11,070.5

11,080.5

10,858

20,349

8,566

8,591

8,490

21,210

88.29

89.28

88.02

27,10,268

148.7

150.79

148.65

4,04,134

7,723.5

7,794

7,685

1,63,552

5,172.5

5,233.5

5,166

8,054

379.55

381.95

377.75

51,965

131.33

132.5

130.56

8,44,938

16.85

16.98

16.8

70,10,222

705.55

707.55

703

42,767

125.68

127.2

125.32

1,18,818

3,124.4

3,135.8

3,106

1,693

540.75

541.55

535.65

2,67,833

165.51

165.99

161.35

27,78,997

4,859.1

4,890

4,846.3

1,01,652

1,236.3

1,247

1,235.2

87,033

344.35

345.85

342.25

9,23,476

32.8

33

32.62

5,69,514

136.72

137.57

136.28

13,26,291

1,951

1,977.3

1,935.6

89,671

19.33

19.41

19.2

19,21,761

123.23

123.89

122.88

3,51,747

485.6

489

485.15

1,93,718

117.1

117.3

115.77

19,59,033

84.69

84.99

84.2

20,17,919

954.9

964.15

950

1,45,887

772.5

785.6

772

1,73,908

1,030.65

1,032.9

1,027.1

5,27,603

533

543

530

47,79,418

367.2

370.9

366.9

6,39,834

2,007

2,018

1,997.5

1,98,269

611.9

615.7

609.15

11,09,084

1,210.1

1,213.8

1,202

15,737

623.75

635.5

622.3

30,06,348

4,220.8

4,260.7

4,217.9

7,618

555.35

558.95

550

57,719

3,545.1

3,596

3,542

7,851

1,33,060

1,34,000

1,32,880

450

169.75

172.4

169.61

10,93,281

37.78

37.98

37.53

14,49,869

1,070.25

1,078.5

1,039.2

6,37,665

384.75

387.7

384.2

4,64,854

1,844

1,876.2

1,842.9

15,134

4,630

4,688.9

4,615.8

1,47,020

3,277.1

3,384

3,254

89,002

1,583

1,611.9

1,581.9

6,04,281

3,152.1

3,173.7

3,133.3

2,38,340

1,310

1,321

1,304.8

2,78,320

1,705.9

1,723.9

1,701

23,06,174

212.24

216.5

211.55

64,84,661

1,330

1,331.5

1,264.1

1,07,337

7,505.5

7,529

7,440

38,601

26,510

26,745

26,350

1,662

407.8

410.35

407.15

2,82,666

607.05

611

606

25,964

53.67

54

53.44

7,26,358

84.94

85.64

84.77

73,233

46.53

47.24

44.78

1,56,85,504

330.55

331.1

328.8

10,23,674

91.07

91.45

91.01

3,70,299

1,811.1

1,820

1,782

93,720

325.7

326.5

321

60,050

86.58

87.55

86

39,48,474

425.25

426.2

421

52,12,143

1,451

1,464.9

1,445.3

25,309

1,779.8

1,787.9

1,752.8

1,05,944

462.65

466.8

460

3,80,424

4,041

4,060

4,041

1,25,461

317.45

322.4

317

6,51,018

442.6

444.95

436

1,27,896

4,668

4,700

4,500.9

5,80,039

3,561.6

3,603

3,544.7

21,260

2,159.1

2,172

2,153

61,342

3,344.9

3,351.7

3,308.1

6,15,193

379.45

384.35

378

2,00,341

732.2

740.1

712.2

11,24,048

681.75

683.8

667.65

52,71,413

183.59

184.27

181.6

4,16,818

2,271.2

2,276.2

2,240.3

2,03,835

17,346

17,469

17,301

13,894

918.7

933.95

916.05

3,00,775

270.25

272.85

268.5

2,67,557

279.8

283.45

275.2

2,03,150

1,919.7

1,929.9

1,911

7,51,957

108.73

108.8

105.12

26,11,918

639.6

648

637.5

23,48,636

1,585

1,586.9

1,553.6

68,566

1,101.5

1,102.7

1,090

47,558

1,922.4

1,930

1,905.9

59,982

75.43

76.39

75.41

20,66,425

187.75

189

185.93

5,26,730

63.46

63.79

63.26

5,20,253

197.45

199.74

197.37

3,57,226

1,264.3

1,264.6

1,248.2

8,77,261

640.6

645.15

639.5

1,10,820

1,602.6

1,614.9

1,523.7

69,87,965

6,508

6,598

6,481

7,312

1,089.6

1,094.3

1,078.5

3,35,763

1,630.2

1,643.9

1,620.1

1,34,293

999

1,000.5

991.1

2,23,438

382.35

385.7

379.05

6,98,408

8,111

8,140

8,071.5

63,624

815.2

818.2

800

2,53,896

300

302.15

298.85

14,623

645.8

657.75

644.65

71,745

5,316.5

5,355

5,294.5

34,693

3,382

3,390

3,303

17,69,759

3,256.1

3,290

3,242.6

95,689

2,214

2,218.1

2,182.5

2,10,184

8,859

8,870

8,818.5

67,049

449.25

451

444.5

3,97,974

254.1

256.95

253.55

85,408

568.7

574.35

567

1,77,167

98.66

99.35

98.4

2,02,22,783

1,275.6

1,282

1,263.4

1,36,437

575

580.05

574.5

2,80,071

169.4

170.5

165.91

24,22,224

492.55

498.7

488.2

1,12,537

1,921.7

1,923.9

1,896

53,869

1,635

1,658.5

1,634

61,160

2,475.4

2,493.7

2,462.3

88,869

167.87

170.5

167.5

32,52,824

2,274.2

2,280

2,211.3

1,44,361

1,643.5

1,654.9

1,616.2

44,602

558.6

576.85

538

2,70,19,834

542.1

547.4

541.3

2,83,997

556

560.95

547.55

85,898

3,954.7

3,998.9

3,942

8,578

304.5

308.45

303.5

2,69,800

376.2

377.75

372.9

3,91,185

667.5

674.8

644.5

8,51,526

1,679.8

1,704

1,678.1

49,906

1,036.6

1,047

1,036

1,52,292

3,684

3,708

3,645

1,34,058

646.6

656.4

637.6

1,40,205

350.9

352.05

349.25

10,50,293

186.36

188.79

186.14

68,87,827

482.25

486.25

475

2,07,789

266.45

267.35

265.05

10,50,539

33,495

33,840

33,410

12,982

217.89

219.77

214.61

22,98,248

4,591.1

4,604.7

4,574.3

20,438

280.85

282.6

278.1

1,59,284

1,450.6

1,457.8

1,432.4

23,085

4,391

4,425

4,380.9

1,92,627

1,333.6

1,345.2

1,333

9,692

25.62

25.71

25.49

11,58,296

99.31

101.05

98.12

8,29,146

641.05

649.4

639.95

3,91,992

1,764.1

1,782

1,758.1

2,34,960

1,048.3

1,051.2

1,040.5

15,88,835

4,043.5

4,081

4,015

8,674

1,192

1,217.9

1,188.5

49,610

301.25

303.7

294.2

31,05,357

21,455

21,533

20,622

22,728

837.6

843.4

826.8

1,00,088

5,150.5

5,168.2

5,138.4

1,17,822

464.7

474.85

464.15

18,17,438

315.9

317.5

314.85

13,16,466

5,010

5,017

4,967

81,664

1,223

1,237.4

1,217.5

1,06,749

698

703.95

691.95

16,186

2,588.3

2,615

2,587.4

34,161

782

786.2

778.75

71,770

235.5

242.4

235.5

2,33,471

512.25

514

505.7

43,545

2,618

2,633

2,600.1

1,52,195

2,378.2

2,443.9

2,351

6,20,360

180.23

180.8

178.25

60,53,093

2,019

2,045

1,973.1

8,79,347

24,115

24,485

24,105

3,978

468.7

474.85

464.35

6,73,493

1,827

1,835.7

1,810.1

74,611

2,571.9

2,592

2,541.2

12,716

1,181.9

1,198.9

1,180

3,24,923

531.7

535.85

529

44,042

46.13

46.33

44.3

2,93,50,771

196.35

197.94

192.55

1,19,47,725

2,879.3

2,925

2,840

2,44,951

1,451.2

1,479.9

1,450.1

24,913

46.83

46.98

46.5

94,37,605

300.7

305.3

299.8

4,35,088

4,580.5

4,646.9

4,580.4

5,111

1,913.7

1,925

1,903.8

1,91,161

475.15

481.2

463.3

3,89,236

417.95

420.9

417

13,23,985

286.65

288.2

282.4

73,73,454

65.1

65.46

65

3,01,248

893.6

895

890

10,007

1,278.2

1,283.2

1,273

12,151

20,433

20,672

20,380

82,157

1,287.4

1,291.8

1,284.5

16,11,399