23,106.1
(-50.1)(-0.21%)
08 Sep , 2026 | 04:14 PM
Open
23,142.45
Prev. Close
23,156.2
Market Cap.
₹4,23,24,282.67
Div Yield
0.97
PE
22.44
PB
22.44
23,063.75
23,151.45
Performance
One Week (%)
-1.25
One Month (%)
-2.34
One Year (%)
1.21
YTD (%)
10.6
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,110 | 1,128.2 | 1,104.3 | 11,23,388 |
3M India Ltd | 33,145 | 33,330 | 32,620 | 2,158 |
Aadhar Housing Finance Ltd | 479.65 | 482.95 | 468.2 | 2,79,151 |
Aarti Industries Ltd | 503.7 | 504.75 | 486.5 | 7,66,682 |
AAVAS Financiers Ltd | 1,293.5 | 1,314.8 | 1,290 | 35,998 |
ABB India Ltd | 7,387 | 7,472 | 7,340 | 1,67,057 |
Abbott India Ltd | 25,555 | 26,065 | 25,440 | 11,086 |
Aditya Birla Capital Ltd | 396.95 | 401 | 394.45 | 34,82,938 |
Emami Ltd | 363.65 | 372.5 | 362.2 | 8,60,617 |
Emcure Pharmaceuticals Ltd | 1,925.8 | 1,955 | 1,916 | 93,609 |
Emmvee Photovoltaic Power Ltd | 331.25 | 332.75 | 323.25 | 12,36,466 |
Endurance Technologies Ltd | 2,735.3 | 2,784.3 | 2,702 | 81,560 |
Engineers India Ltd | 279.2 | 281.95 | 271.45 | 29,25,037 |
Siemens Energy India Ltd | 3,200.1 | 3,249.8 | 3,086 | 8,24,146 |
Larsen & Toubro Ltd | 3,946.1 | 3,988.7 | 3,946.1 | 12,00,872 |
L&T Finance Ltd | 308.3 | 311.9 | 308.3 | 14,93,719 |
L T Foods Ltd | 455.25 | 466.8 | 447 | 12,85,427 |
LTM Ltd | 4,430 | 4,489.1 | 4,405 | 1,67,610 |
L&T Technology Services Ltd | 3,389.1 | 3,440 | 3,380 | 56,454 |
Lupin Ltd | 2,104.7 | 2,116 | 2,094.6 | 7,13,131 |
Mahindra & Mahindra Ltd | 3,160 | 3,163 | 3,096.3 | 17,84,671 |
Mahindra & Mahindra Financial Services Ltd | 374.35 | 381.45 | 368.75 | 29,55,284 |
BLS International Services Ltd | 237.7 | 240.13 | 236.05 | 4,95,662 |
HCL Technologies Ltd | 1,277 | 1,290 | 1,268.2 | 22,41,262 |
HDB Financial Services Ltd | 683.1 | 689.95 | 677.7 | 4,89,696 |
HDFC Asset Management Company Ltd | 2,447.3 | 2,454 | 2,433 | 5,50,618 |
HDFC Bank Ltd | 703 | 708.9 | 703 | 1,98,83,515 |
HDFC Life Insurance Company Ltd | 533.8 | 547.8 | 533.65 | 31,49,035 |
JBM Auto Ltd | 615.35 | 618 | 612.95 | 1,37,066 |
Nippon Life India Asset Management Ltd | 1,188.9 | 1,195 | 1,180 | 6,64,071 |
Natco Pharma Ltd | 825.75 | 846.85 | 823.4 | 3,02,502 |
National Aluminium Company Ltd | 371.05 | 378.3 | 367.8 | 54,69,151 |
Info Edge (India) Ltd | 1,292 | 1,298.3 | 1,251.9 | 23,45,489 |
Nava Ltd | 554.55 | 559.95 | 551 | 1,33,022 |
Navin Fluorine International Ltd | 8,731 | 8,754 | 8,505.5 | 1,18,511 |
The Bombay Burmah Trading Corporation Ltd | 1,477.5 | 1,490 | 1,469 | 36,957 |
Bharat Dynamics Ltd | 1,242.5 | 1,262 | 1,234.3 | 15,71,035 |
Bharat Electronics Ltd | 410.55 | 416 | 406.5 | 2,32,25,496 |
Belrise Industries Ltd | 227.17 | 230.95 | 225 | 53,92,903 |
BEML Ltd | 2,105.6 | 2,205 | 2,095.1 | 14,62,432 |
Berger Paints India Ltd | 479.45 | 485.65 | 476.15 | 2,24,801 |
CreditAccess Grameen Ltd | 1,417.1 | 1,429.9 | 1,392.5 | 1,05,678 |
CRISIL Ltd | 4,754.5 | 4,819.9 | 4,603.1 | 26,735 |
Crompton Greaves Consumer Electricals Ltd | 231.9 | 234.4 | 227.56 | 32,41,817 |
City Union Bank Ltd | 232.97 | 239.17 | 232.16 | 11,07,925 |
Cummins India Ltd | 5,040 | 5,040 | 4,965 | 4,57,631 |
Apar Industries Ltd | 17,635 | 17,812 | 17,372 | 1,14,178 |
APL Apollo Tubes Ltd | 2,185 | 2,204.8 | 2,165 | 9,22,548 |
Apollo Hospitals Enterprise Ltd | 8,837.5 | 8,850 | 8,745 | 3,24,848 |
Apollo Tyres Ltd | 411.5 | 421.2 | 410.05 | 5,68,041 |
Aptus Value Housing Finance India Ltd | 256.96 | 257.86 | 252.1 | 5,11,661 |
Amara Raja Energy & Mobility Ltd | 837.8 | 845.1 | 834.15 | 2,89,450 |
Gland Pharma Ltd | 2,959.3 | 2,979.9 | 2,901.9 | 7,09,554 |
Glaxosmithkline Pharmaceuticals Ltd | 2,928.2 | 3,001.3 | 2,921.2 | 50,684 |
Glenmark Pharmaceuticals Ltd | 2,474.5 | 2,492 | 2,439 | 4,47,432 |
KFin Technologies Ltd | 925.1 | 929.65 | 915.6 | 3,82,500 |
Krishna Institute of Medical Sciences Ltd | 764.5 | 771.65 | 759 | 7,37,239 |
IFCI Ltd | 92.61 | 103.59 | 91.77 | 21,74,24,506 |
International Gemological Institute Limited | 318.1 | 320.05 | 314.35 | 3,21,958 |
Indraprastha Gas Ltd | 154.02 | 154.49 | 152.7 | 8,34,619 |
IIFL Finance Ltd | 628 | 675.8 | 616.4 | 67,84,526 |
Inventurus Knowledge Solutions Ltd | 1,780 | 1,813.2 | 1,769.8 | 67,890 |
Oberoi Realty Ltd | 1,833.8 | 1,857.2 | 1,820.4 | 2,61,690 |
Oracle Financial Services Software Ltd | 11,780 | 11,815 | 11,636 | 1,01,559 |
Oil India Ltd | 495.4 | 501.3 | 482.8 | 26,19,912 |
Ola Electric Mobility Ltd | 37.63 | 38 | 37.38 | 2,06,86,084 |
Olectra Greentech Ltd | 1,213.7 | 1,224 | 1,200 | 2,34,825 |
Meesho Ltd | 211.06 | 213.9 | 208.71 | 1,83,23,130 |
Aurobindo Pharma Ltd | 1,692 | 1,698.8 | 1,655 | 10,55,813 |
Central Bank of India | 30.96 | 31.04 | 30.78 | 36,23,098 |
CESC Ltd | 146.05 | 146.66 | 143.9 | 15,80,615 |
Capri Global Capital Ltd | 270.75 | 278.8 | 268.15 | 40,44,474 |
CG Power & Industrial Solutions Ltd | 910.7 | 915 | 892 | 26,18,950 |
Chalet Hotels Ltd | 897.75 | 907.35 | 885.65 | 1,80,696 |
Chambal Fertilisers & Chemicals Ltd | 418.65 | 420.3 | 415 | 3,98,881 |
Ajanta Pharma Ltd | 3,579.3 | 3,597 | 3,483.3 | 1,12,843 |
Gravita India Ltd | 1,682.3 | 1,690 | 1,665 | 2,18,722 |
Billionbrains Garage Ventures Ltd | 195.24 | 195.58 | 193 | 1,87,12,196 |
Brainbees Solutions Ltd | 176.24 | 178.03 | 174.6 | 5,70,947 |
Five-Star Business Finance Ltd | 524.15 | 528.75 | 518.5 | 1,45,895 |
Gujarat Fluorochemicals Ltd | 4,676.6 | 4,684.9 | 4,486 | 1,36,156 |
Force Motors Ltd | 17,625 | 17,865 | 17,590 | 47,183 |
Fortis Healthcare Ltd | 908 | 913 | 902.35 | 7,68,379 |
Infosys Ltd | 1,082 | 1,095 | 1,078.9 | 62,69,037 |
Inox Wind Ltd | 75.71 | 76.08 | 74.5 | 99,11,582 |
Intellect Design Arena Ltd | 691.8 | 694.95 | 677 | 2,52,434 |
Max Financial Services Ltd | 1,498.7 | 1,527 | 1,485 | 5,89,318 |
Mahanagar Gas Ltd | 1,103.2 | 1,105 | 1,088 | 89,561 |
Jupiter Wagons Ltd | 242.41 | 245.15 | 241.5 | 4,76,036 |
Jyoti CNC Automation Ltd | 1,037.2 | 1,058.85 | 1,012.45 | 13,16,914 |
Kajaria Ceramics Ltd | 1,250.2 | 1,254.6 | 1,213.7 | 2,55,311 |
Kalyan Jewellers India Ltd | 612.6 | 618.9 | 587.1 | 1,07,13,234 |
Samvardhana Motherson International Ltd | 163.85 | 164.5 | 161.17 | 1,04,26,788 |
Motilal Oswal Financial Services Ltd | 1,051.5 | 1,060.2 | 1,035.2 | 9,40,774 |
Mphasis Ltd | 2,355 | 2,374 | 2,335.1 | 3,46,120 |
MRF Ltd | 1,28,245 | 1,29,290 | 1,28,000 | 2,712 |
Mangalore Refinery And Petrochemicals Ltd | 172.96 | 176.26 | 170.75 | 51,80,617 |
Coal India Ltd | 420.25 | 423.6 | 416.05 | 52,73,145 |
Cochin Shipyard Ltd | 1,528.2 | 1,531.5 | 1,505 | 8,75,111 |
Coforge Ltd | 1,950 | 1,954.4 | 1,914.1 | 15,94,561 |
Cohance Lifesciences Ltd | 451.6 | 460.5 | 448.1 | 18,32,601 |
Colgate-Palmolive (India) Ltd | 1,819.9 | 1,841.3 | 1,799.1 | 2,14,109 |
Container Corporation Of India Ltd | 502 | 512.8 | 499.05 | 9,24,971 |
Concord Biotech Ltd | 1,470.5 | 1,492 | 1,437.8 | 2,01,961 |
Manappuram Finance Ltd | 325 | 329 | 323.4 | 22,53,307 |
Mankind Pharma Ltd | 2,309 | 2,330.8 | 2,301 | 1,86,335 |
Hindustan Petroleum Corporation Ltd | 347 | 355.95 | 346 | 34,33,819 |
Hindustan Unilever Ltd | 1,980 | 1,990.8 | 1,956.7 | 12,56,067 |
Hindustan Zinc Ltd | 595.5 | 606.7 | 593 | 68,93,194 |
Paradeep Phosphates Ltd | 159.79 | 166.5 | 157.98 | 87,13,293 |
Patanjali Foods Ltd | 342 | 342.8 | 339 | 14,12,377 |
Birlasoft Ltd | 281.65 | 283.7 | 280.3 | 4,63,798 |
Acutaas Chemicals Ltd | 3,182.1 | 3,235.5 | 3,161.5 | 1,74,805 |
Adani Energy Solutions Ltd | 1,407.7 | 1,412 | 1,370 | 13,08,434 |
Adani Enterprises Ltd | 2,953.1 | 2,968.8 | 2,918 | 9,71,374 |
Adani Green Energy Ltd | 1,292 | 1,301.3 | 1,275.5 | 6,78,024 |
Adani Ports & Special Economic Zone Ltd | 1,710 | 1,713.1 | 1,685.2 | 12,17,135 |
Adani Power Ltd | 208.4 | 209.4 | 204.12 | 1,78,37,173 |
Aegis Logistics Ltd | 1,268.1 | 1,273.9 | 1,232 | 3,16,136 |
Aegis Vopak Terminals Ltd | 290.65 | 291.8 | 284 | 5,84,529 |
Asahi India Glass Ltd | 955.6 | 963.9 | 950 | 89,970 |
Ashok Leyland Ltd | 169 | 170.17 | 167.75 | 79,97,004 |
Asian Paints Ltd | 2,481.6 | 2,499 | 2,474.1 | 3,73,248 |
Lenskart Solutions Ltd | 695.75 | 697.6 | 682.85 | 37,55,569 |
LG Electronics India Ltd | 1,672.2 | 1,680 | 1,639.7 | 6,65,219 |
LIC Housing Finance Ltd | 563 | 563 | 545.4 | 28,58,992 |
Life Insurance Corporation of India | 410.75 | 416.25 | 409.75 | 68,44,270 |
Linde India Ltd | 6,380 | 6,490.5 | 6,330.5 | 90,218 |
Nestle India Ltd | 1,400.5 | 1,415.1 | 1,392.9 | 12,60,068 |
Netweb Technologies India Ltd | 5,087.5 | 5,228.5 | 5,071.5 | 8,12,405 |
Neuland Laboratories Ltd | 23,995 | 24,100 | 23,010 | 82,211 |
Newgen Software Technologies Ltd | 514 | 520.4 | 513 | 4,74,948 |
Bank of India | 140.86 | 142.39 | 139.73 | 45,88,957 |
Bata India Ltd | 663.85 | 670.4 | 659.9 | 1,07,016 |
Bayer CropScience Ltd | 3,984.9 | 3,997.8 | 3,972.5 | 8,994 |
Eternal Ltd | 321.6 | 324.3 | 320.5 | 1,06,62,039 |
Exide Industries Ltd | 418.15 | 427.2 | 415.55 | 13,99,882 |
Fertilizers & Chemicals Travancore Ltd | 791.2 | 823.3 | 786.65 | 4,02,032 |
MMTC Ltd | 63.19 | 64.35 | 62.95 | 10,51,849 |
DCM Shriram Ltd | 1,008.2 | 1,015.9 | 1,005.8 | 45,553 |
Amber Enterprises India Ltd | 7,308 | 7,430.5 | 7,278 | 1,37,462 |
Ambuja Cements Ltd | 398.3 | 400.95 | 395.15 | 9,86,589 |
Anand Rathi Wealth Ltd | 2,229.5 | 2,235 | 2,202.9 | 1,19,591 |
Anant Raj Ltd | 625.85 | 641 | 623.05 | 10,05,063 |
Garden Reach Shipbuilders & Engineers Ltd | 2,525.7 | 2,568.9 | 2,512 | 3,48,575 |
Godrej Consumer Products Ltd | 865 | 870.95 | 855.15 | 14,37,045 |
Godrej Industries Ltd | 1,144 | 1,155 | 1,130.2 | 63,806 |
Godrej Properties Ltd | 1,906.6 | 1,926.3 | 1,885.1 | 5,07,608 |
ITC Ltd | 263.5 | 265.9 | 262.7 | 74,06,617 |
ITC Hotels Ltd | 156.84 | 158.98 | 156.05 | 17,02,422 |
ITI Ltd | 270.2 | 271.65 | 266.95 | 1,42,263 |
Narayana Hrudayalaya Ltd | 1,897.4 | 1,924 | 1,887 | 1,26,279 |
NHPC Ltd | 75.9 | 76 | 74.9 | 1,01,35,531 |
New India Assurance Company Ltd | 205.22 | 232 | 199.52 | 4,53,14,645 |
Muthoot Finance Ltd | 2,899.7 | 2,899.7 | 2,868.8 | 5,60,448 |
Bajaj Auto Ltd | 11,880 | 11,883 | 11,716 | 1,92,942 |
Bajaj Finserv Ltd | 1,938.1 | 1,951.9 | 1,933 | 7,07,710 |
Bajaj Housing Finance Ltd | 84.01 | 84.2 | 82.58 | 35,09,185 |
Bajaj Holdings & Investment Ltd | 11,046 | 11,124 | 10,970 | 28,503 |
Bajaj Finance Ltd | 1,054.1 | 1,059.6 | 1,050 | 36,08,327 |
GE Vernova T&D India Ltd | 4,750 | 4,793 | 4,610 | 42,74,212 |
Hindustan Aeronautics Ltd | 5,031.1 | 5,072 | 4,903.7 | 25,53,021 |
J K Cements Ltd | 4,990.5 | 5,170 | 4,972 | 94,515 |
JK Tyre & Industries Ltd | 364.1 | 368.45 | 363.05 | 3,54,143 |
JM Financial Ltd | 128.47 | 131.81 | 128.08 | 17,25,261 |
Jaiprakash Power Ventures Ltd | 16.49 | 16.79 | 16.45 | 3,14,28,211 |
Jindal Stainless Ltd | 738.75 | 740 | 727 | 4,13,278 |
Afcons Infrastructure Ltd | 280.25 | 294.75 | 279.35 | 8,28,684 |
Affle 3i Ltd | 1,609.4 | 1,647.7 | 1,593.1 | 1,46,367 |
Himadri Speciality Chemical Ltd | 670.65 | 680.5 | 667.15 | 16,89,241 |
Housing & Urban Development Corporation Ltd | 178.26 | 178.99 | 177 | 11,57,634 |
Hyundai Motor India Ltd | 2,220 | 2,222 | 2,198.9 | 4,85,596 |
ICICI Prudential Asset Management Co Ltd | 3,013 | 3,031.9 | 2,983.8 | 3,09,852 |
Eicher Motors Ltd | 7,747.5 | 7,747.5 | 7,655 | 4,61,637 |
EID Parry (India) Ltd | 763.7 | 785.1 | 760 | 2,51,904 |
EIH Ltd | 295.75 | 307.5 | 291.45 | 10,38,216 |
Allied Blenders & Distillers Ltd | 594.5 | 603 | 591.35 | 2,04,726 |
Aditya Birla Fashion & Retail Ltd | 52.24 | 53.07 | 51.63 | 26,46,472 |
Aditya Birla Lifestyle Brands Ltd | 84.52 | 85.56 | 84.05 | 3,03,999 |
Aditya Birla Real Estate Ltd | 1,372.1 | 1,380 | 1,358.1 | 53,107 |
Aditya Birla Sun Life AMC Ltd | 1,037.8 | 1,045.6 | 1,024.1 | 65,443 |
Maruti Suzuki India Ltd | 12,641 | 12,758 | 12,582 | 3,56,860 |
Max Healthcare Institute Ltd | 993 | 996.9 | 982.4 | 19,22,846 |
Kotak Mahindra Bank Ltd | 419.25 | 423.85 | 419 | 1,24,06,799 |
Bosch Ltd | 48,785 | 48,955 | 48,100 | 33,665 |
Bharat Petroleum Corporation Ltd | 303.85 | 314.25 | 301.4 | 46,41,011 |
One 97 Communications Ltd | 1,670 | 1,676.7 | 1,636 | 23,38,072 |
PCBL Chemical Ltd | 328.8 | 334.7 | 321.9 | 66,07,816 |
RHI Magnesita India Ltd | 371.7 | 373.5 | 369.25 | 98,879 |
Tata Consumer Products Ltd | 1,014.1 | 1,018.7 | 1,007.9 | 7,20,871 |
Tata Elxsi Ltd | 3,492 | 3,505.3 | 3,462.2 | 92,045 |
Tata Investment Corporation Ltd | 622.05 | 626.9 | 621 | 1,20,345 |
Tata Power Company Ltd | 365.55 | 367.2 | 362.25 | 28,79,558 |
Tata Steel Ltd | 184.15 | 186.5 | 183.61 | 2,42,72,812 |
Tata Technologies Ltd | 798.5 | 803.6 | 781.75 | 9,44,323 |
Varun Beverages Ltd | 405.7 | 408.4 | 403.65 | 37,22,223 |
Vedanta Ltd | 272 | 272.8 | 269.15 | 58,12,809 |
Punjab National Bank | 116 | 116.68 | 114.95 | 1,19,72,532 |
PNB Housing Finance Ltd | 1,167.1 | 1,185 | 1,166.5 | 5,24,914 |
PB Fintech Ltd | 1,826 | 1,827.9 | 1,775.9 | 11,08,483 |
Polycab India Ltd | 8,373.5 | 8,433 | 8,301 | 6,04,579 |
Poly Medicure Ltd | 1,730.1 | 1,751 | 1,682.3 | 1,27,092 |
State Bank of India | 1,008 | 1,011.2 | 1,002.1 | 70,84,768 |
Sumitomo Chemical India Ltd | 486.7 | 495.95 | 481.5 | 1,41,520 |
Sundaram Finance Ltd | 4,712.7 | 4,739.9 | 4,650.1 | 33,937 |
Sun Pharmaceutical Industries Ltd | 1,885.9 | 1,895.6 | 1,876.8 | 14,22,627 |
Sun TV Network Ltd | 453.5 | 458.85 | 449 | 2,62,935 |
Travel Food Services Ltd | 1,295.5 | 1,304 | 1,275.1 | 26,045 |
Trent Ltd | 2,793.6 | 2,812.8 | 2,770.4 | 5,88,825 |
Waaree Energies Ltd | 2,571 | 2,613.5 | 2,570 | 3,35,895 |
Welspun Corp Ltd | 2,599.5 | 2,641.7 | 2,575.5 | 10,53,885 |
PVR Inox Ltd | 1,231.3 | 1,243 | 1,153.6 | 18,63,426 |
Physicswallah Ltd | 126.63 | 129.67 | 126.16 | 53,15,731 |
Sagility Ltd | 45.7 | 46.05 | 45.19 | 1,48,24,946 |
Steel Authority of India Ltd | 186.1 | 190.8 | 186.05 | 1,92,46,316 |
Sai Life Sciences Ltd | 1,647.1 | 1,657.2 | 1,574 | 14,14,082 |
Supreme Petrochem Ltd | 828.4 | 831.1 | 783.15 | 9,04,826 |
UltraTech Cement Ltd | 11,009 | 11,215 | 10,995 | 3,38,272 |
Union Bank of India | 183.22 | 185.15 | 181.4 | 57,14,683 |
United Spirits Ltd | 1,440 | 1,441.9 | 1,426.9 | 5,06,102 |
Trident Ltd | 23.86 | 23.98 | 23.81 | 17,64,542 |
Triveni Turbine Ltd | 580.6 | 585 | 566 | 3,74,569 |
Leela Palaces Hotels & Resorts Ltd | 542.5 | 550.4 | 538.55 | 3,67,701 |
Thermax Ltd | 3,629.6 | 3,655.2 | 3,580.5 | 1,95,564 |
Tube Investments of India Ltd | 2,638.7 | 2,683.4 | 2,626.2 | 5,45,195 |
Timken India Ltd | 3,098.9 | 3,120 | 3,080.2 | 12,524 |
Suzlon Energy Ltd | 45.5 | 45.77 | 45.27 | 2,49,29,892 |
Swan Corp Ltd | 276.8 | 280.4 | 275.25 | 7,56,303 |
Swiggy Ltd | 275.7 | 280 | 274.6 | 2,57,74,897 |
Syngene International Ltd | 387.55 | 390.65 | 383.5 | 4,82,134 |
Syrma SGS Technology Ltd | 1,639.2 | 1,660 | 1,592.2 | 28,23,789 |
Reliance Power Ltd | 21.71 | 22.04 | 21.57 | 1,49,66,105 |
R R Kabel Ltd | 2,448.5 | 2,468 | 2,388.1 | 6,65,066 |
Premier Energies Ltd | 988.8 | 998 | 982.3 | 3,55,380 |
Prestige Estates Projects Ltd | 1,561.6 | 1,566 | 1,532 | 5,05,136 |
The Ramco Cements Ltd | 871.45 | 881.9 | 865 | 2,01,465 |
Yes Bank Ltd | 22.52 | 22.57 | 22.38 | 3,86,12,501 |
Sobha Ltd | 1,255.6 | 1,262.4 | 1,242 | 33,085 |
Sapphire Foods India Ltd | 226.61 | 232.52 | 224.9 | 4,15,672 |
Sarda Energy & Minerals Ltd | 519.85 | 524 | 510.4 | 7,57,903 |
Saregama India Ltd | 497.1 | 501.7 | 487.8 | 2,66,717 |
Schaeffler India Ltd | 3,954.6 | 4,000.5 | 3,911.7 | 50,833 |
Schneider Electric Infrastructure Ltd | 1,229.7 | 1,235.3 | 1,186.4 | 1,80,626 |
Shipping Corporation of India Ltd | 288.75 | 294.8 | 288.05 | 12,62,000 |
Shriram Finance Ltd | 1,029 | 1,031.9 | 1,017.2 | 25,74,351 |
Star Health & Allied Insurance Company Ltd | 572.1 | 573.9 | 558.05 | 2,52,143 |
Vishal Mega Mart Ltd | 103.9 | 105.01 | 103.05 | 82,85,305 |
Tech Mahindra Ltd | 1,559 | 1,569.9 | 1,541.4 | 15,75,629 |
Techno Electric & Engineering Company Ltd | 964.7 | 970 | 960.55 | 80,436 |
Tega Industries Ltd | 1,632.4 | 1,695 | 1,593 | 5,35,802 |
Tejas Networks Ltd | 590.05 | 604.95 | 583.4 | 29,03,328 |
Bharat Forge Ltd | 2,003.7 | 2,027.5 | 1,930.5 | 19,47,343 |
Bharti Airtel Ltd | 1,844 | 1,848.8 | 1,829 | 41,69,706 |
Bharti Hexacom Ltd | 1,549.3 | 1,558 | 1,519 | 66,216 |
Bharat Heavy Electricals Ltd | 422.15 | 426.7 | 419.85 | 41,60,694 |
Bikaji Foods International Ltd | 583.7 | 590.2 | 577.4 | 95,487 |
Biocon Ltd | 392.3 | 399.9 | 390.9 | 27,91,301 |
Caplin Point Laboratories Ltd | 2,770.1 | 2,850.4 | 2,747.1 | 1,27,691 |
Carborundum Universal Ltd | 1,095.9 | 1,126.8 | 1,087.4 | 94,132 |
Cartrade Tech Ltd | 3,176.7 | 3,225.7 | 3,110 | 3,08,717 |
Castrol India Ltd | 189.46 | 190.45 | 188.3 | 13,88,206 |
CCL Products (India) Ltd | 1,130.6 | 1,137 | 1,086.5 | 1,60,147 |
Central Depository Services (India) Ltd | 1,400 | 1,417 | 1,395 | 9,75,781 |
CEAT Ltd | 3,313.2 | 3,346.3 | 3,304 | 33,715 |
Cemindia Projects Ltd | 1,285.1 | 1,323.8 | 1,265.5 | 2,80,343 |
Divis Laboratories Ltd | 9,575 | 9,588 | 9,253 | 8,38,906 |
Dixon Technologies (India) Ltd | 14,100 | 14,229 | 14,052 | 1,29,101 |
DLF Ltd | 675.1 | 676.4 | 665 | 24,25,538 |
Avenue Supermarts Ltd | 3,720.2 | 3,743 | 3,680.5 | 5,00,898 |
HEG Ltd | 258.6 | 265.4 | 258.6 | 13,34,287 |
Hero MotoCorp Ltd | 5,333.5 | 5,339.5 | 5,285 | 3,93,029 |
Hexaware Technologies Ltd | 518.85 | 524.45 | 508.75 | 2,53,225 |
HFCL Ltd | 250.76 | 255.16 | 245.51 | 1,58,66,254 |
Hindalco Industries Ltd | 1,009 | 1,024.7 | 1,007.5 | 30,94,146 |
Hindustan Copper Ltd | 532.85 | 537 | 520 | 2,48,76,043 |
Angel One Ltd | 298 | 304.15 | 296.5 | 25,91,770 |
Anthem Biosciences Ltd | 957.8 | 959.9 | 920 | 8,98,858 |
Anupam Rasayan India Ltd | 1,233.4 | 1,245.5 | 1,222.5 | 1,37,762 |
Bank of Maharashtra | 84.79 | 85.9 | 84 | 1,01,48,334 |
Karur Vysya Bank Ltd | 341.15 | 343.65 | 334.8 | 14,50,597 |
Kaynes Technology India Ltd | 3,610 | 3,685 | 3,581 | 6,86,828 |
KEC International Ltd | 405.7 | 407.25 | 401.65 | 4,68,357 |
KEI Industries Ltd | 4,697.5 | 4,783 | 4,666 | 10,80,574 |
Chennai Petroleum Corporation Ltd | 1,457.8 | 1,475 | 1,415.1 | 11,38,754 |
Choice International Ltd | 753.45 | 757.95 | 750.1 | 3,06,449 |
Cholamandalam Investment & Finance Company Ltd | 1,823.4 | 1,834 | 1,810 | 10,40,914 |
Cholamandalam Financial Holdings Ltd | 1,526.2 | 1,533.3 | 1,500 | 1,34,033 |
CIE Automotive India Ltd | 383.4 | 386.35 | 382.5 | 1,26,785 |
Cipla Ltd | 1,384 | 1,398.4 | 1,377.2 | 7,28,795 |
Clean Science & Technology Ltd | 830.25 | 849.7 | 827.9 | 1,65,910 |
NBCC (India) Ltd | 86 | 86.1 | 84.88 | 47,83,728 |
NCC Ltd | 148.65 | 152.5 | 147.55 | 31,50,554 |
Coromandel International Ltd | 1,951.1 | 1,979.1 | 1,940.5 | 61,408 |
Aditya Infotech Ltd | 3,828.8 | 3,850 | 3,690 | 1,69,118 |
Craftsman Automation Ltd | 11,406 | 11,542 | 11,297 | 22,659 |
Federal Bank Ltd | 344.15 | 345.9 | 341.45 | 35,71,930 |
Finolex Cables Ltd | 1,302.3 | 1,311.8 | 1,230.2 | 18,06,357 |
Aster DM Quality Care Ltd | 790.35 | 795.65 | 782.6 | 5,37,709 |
Astral Ltd | 1,500.8 | 1,507.4 | 1,485 | 6,13,597 |
Adani Total Gas Ltd | 609.4 | 612 | 602 | 4,58,452 |
Ather Energy Ltd | 1,578 | 1,613.4 | 1,568 | 24,13,864 |
Atul Ltd | 6,314.5 | 6,356.5 | 6,305 | 12,993 |
AU Small Finance Bank Ltd | 1,073.7 | 1,074.8 | 1,051.4 | 13,53,347 |
Dr Lal Pathlabs Ltd | 1,912.5 | 1,920 | 1,881.4 | 90,505 |
Latent View Analytics Ltd | 258.05 | 262.05 | 256.95 | 3,58,940 |
Laurus Labs Ltd | 1,946.9 | 1,952 | 1,862.7 | 21,15,447 |
Lemon Tree Hotels Ltd | 105.73 | 107.32 | 105.39 | 25,49,945 |
Lloyds Metals & Energy Ltd | 1,799.3 | 1,821 | 1,780 | 4,32,002 |
Lodha Developers Ltd | 1,212 | 1,226.2 | 1,175.1 | 13,08,433 |
Minda Corporation Ltd | 708.3 | 711 | 690.05 | 1,76,980 |
Cyient Ltd | 1,086.3 | 1,100 | 1,078 | 2,61,931 |
Dabur India Ltd | 375 | 377.95 | 373.75 | 21,07,745 |
Dalmia Bharat Ltd | 1,700.5 | 1,739.2 | 1,671.8 | 1,43,709 |
Data Patterns (India) Ltd | 4,932.3 | 4,950 | 4,617.1 | 28,94,206 |
Firstsource Solutions Ltd | 257.8 | 261 | 256.5 | 3,39,117 |
Gabriel India Ltd | 1,389.6 | 1,395 | 1,346.1 | 1,96,279 |
GAIL (India) Ltd | 175.09 | 176.2 | 173.84 | 43,47,861 |
Gallantt Ispat Ltd. | 561.65 | 571.7 | 556.3 | 1,20,655 |
Havells India Ltd | 1,140 | 1,147.6 | 1,135.4 | 10,45,920 |
HBL Engineering Ltd | 731.25 | 733.85 | 698.1 | 19,86,289 |
Indian Overseas Bank | 33.34 | 33.45 | 32.9 | 13,97,088 |
Indian Oil Corporation Ltd | 134.35 | 135.65 | 133.02 | 69,54,986 |
Ipca Laboratories Ltd | 1,967.2 | 1,996.9 | 1,959.9 | 1,58,357 |
IRB Infrastructure Developers Ltd | 19.25 | 19.3 | 19.1 | 52,02,171 |
Ircon International Ltd | 116.89 | 118.25 | 116.61 | 8,03,464 |
Indian Railway Catering & Tourism Corporation Ltd | 472.45 | 474.9 | 472 | 4,12,334 |
Indian Renewable Energy Development Agency Ltd | 112.2 | 112.95 | 111.8 | 30,95,995 |
Indian Railway Finance Corporation Ltd | 82 | 82.93 | 81.75 | 58,83,007 |
Persistent Systems Ltd | 5,560 | 5,600 | 5,491 | 3,30,550 |
Petronet LNG Ltd | 285.8 | 291 | 285 | 15,43,809 |
Power Finance Corporation Ltd | 355.9 | 356.5 | 351.15 | 68,79,445 |
Pfizer Ltd | 4,310.7 | 4,580.8 | 4,300 | 1,86,580 |
Prime Focus Ltd | 313.15 | 324.9 | 309.3 | 24,34,717 |
PG Electroplast Ltd | 553.7 | 562 | 551.05 | 11,71,922 |
Phoenix Mills Ltd | 1,885 | 1,915 | 1,885 | 3,29,961 |
Niva Bupa Health Insurance Company Ltd | 80.55 | 81.1 | 80.01 | 3,09,739 |
NLC India Ltd | 272.25 | 272.7 | 268.35 | 7,25,528 |
NMDC Ltd | 84.71 | 84.78 | 83.74 | 1,21,29,471 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,345.9 | 1,366.7 | 1,341 | 2,38,040 |
Deepak Nitrite Ltd | 1,647.8 | 1,659.9 | 1,620.1 | 3,10,426 |
Delhivery Ltd | 454.9 | 458.2 | 450.25 | 22,14,615 |
Devyani International Ltd | 137.99 | 139.79 | 135.8 | 8,68,338 |
Page Industries Ltd | 35,915 | 36,540 | 35,505 | 24,215 |
OneSource Specialty Pharma Ltd | 1,579.5 | 1,645.7 | 1,557.5 | 7,07,456 |
Oil & Natural Gas Corpn Ltd | 236 | 238 | 232.22 | 79,65,065 |
Great Eastern Shipping Company Ltd | 1,383.8 | 1,397.7 | 1,374.4 | 7,60,052 |
General Insurance Corporation of India | 348.1 | 353.15 | 346.2 | 9,37,332 |
Gillette India Ltd | 7,530.5 | 7,564 | 7,311.5 | 40,115 |
Indegene Ltd | 589.2 | 603.6 | 579.2 | 4,10,036 |
Indian Hotels Co Ltd | 720 | 723.55 | 712.6 | 9,96,891 |
India Cements Ltd | 353.45 | 357.55 | 352.4 | 40,841 |
Indiamart Intermesh Ltd | 1,684.5 | 1,714.1 | 1,681 | 1,22,055 |
Indian Bank | 859.9 | 868.9 | 855.15 | 11,20,827 |
Interglobe Aviation Ltd | 5,000 | 5,022.5 | 4,952 | 4,35,589 |
AWL Agri Business Ltd | 187.52 | 188.31 | 186 | 8,19,467 |
Axis Bank Ltd | 1,244.9 | 1,264.9 | 1,239.5 | 36,23,260 |
Alkem Laboratories Ltd | 5,181 | 5,206.5 | 5,129.5 | 75,997 |
NMDC Steel Ltd | 45.02 | 46.25 | 44.81 | 40,04,951 |
NTPC Ltd | 330.8 | 333.2 | 328.65 | 73,51,373 |
NTPC Green Energy Ltd | 88.44 | 88.6 | 87.5 | 14,52,819 |
Nuvama Wealth Management Ltd | 1,836.4 | 1,849.9 | 1,786.7 | 2,49,041 |
Nuvoco Vistas Corporation Ltd | 339.85 | 347.9 | 339.1 | 1,15,833 |
FSN E-Commerce Ventures Ltd | 341 | 341.55 | 333.1 | 57,40,245 |
Jammu and Kashmir Bank Ltd | 147.03 | 148.5 | 145.8 | 13,22,470 |
Jain Resource Recycling Ltd | 296.55 | 298.7 | 282.55 | 27,55,389 |
Gujarat Mineral Development Corporation Ltd | 568.85 | 576.1 | 552.75 | 14,54,970 |
GMR Airports Ltd | 97 | 97.28 | 95.74 | 89,49,771 |
Godfrey Phillips India Ltd | 2,010 | 2,036.9 | 2,003 | 1,29,795 |
Go Digit General Insurance Ltd | 259.15 | 261.45 | 254.5 | 1,58,238 |
Balkrishna Industries Ltd | 2,258 | 2,305.5 | 2,237.2 | 3,60,643 |
Balrampur Chini Mills Ltd | 711.45 | 742 | 702.8 | 31,69,872 |
Bandhan Bank Ltd | 171.58 | 172.4 | 163.3 | 2,08,28,794 |
Bank of Baroda | 236.6 | 237.7 | 234.54 | 79,92,697 |
Motherson Sumi Wiring India Ltd | 36.61 | 36.77 | 36.34 | 58,51,346 |
Godawari Power & Ispat Ltd | 245.71 | 247.06 | 242.5 | 12,87,350 |
Granules India Ltd | 895.35 | 899.85 | 865 | 21,11,998 |
Graphite India Ltd | 734.25 | 743.9 | 713 | 12,08,880 |
Grasim Industries Ltd | 3,306.8 | 3,318.2 | 3,277 | 8,75,447 |
Elecon Engineering Company Ltd | 421.15 | 428 | 420 | 1,63,985 |
Elgi Equipments Ltd | 638.2 | 645.5 | 635.1 | 2,86,900 |
IndusInd Bank Ltd | 997.7 | 1,004.7 | 988.3 | 10,55,105 |
Indus Towers Ltd | 373.05 | 376.95 | 370 | 24,90,099 |
Mazagon Dock Shipbuilders Ltd | 2,466.4 | 2,479.5 | 2,435.6 | 5,88,746 |
Multi Commodity Exchange of India Ltd | 3,342 | 3,366.4 | 3,279.9 | 14,33,417 |
Global Health Ltd | 1,428.6 | 1,434.9 | 1,403.4 | 1,85,231 |
Kalpataru Projects International Ltd | 1,397.5 | 1,444.8 | 1,393.3 | 1,32,996 |
KPIT Technologies Ltd | 562 | 563.35 | 556.4 | 10,83,793 |
K P R Mill Ltd | 1,135 | 1,155.1 | 1,118.1 | 2,57,472 |
AIA Engineering Ltd | 4,259 | 4,283.4 | 4,200 | 25,860 |
Authum Investment & Infrastructure Ltd | 526.2 | 529.6 | 510.55 | 1,42,504 |
ICICI Bank Ltd | 1,399.4 | 1,424.9 | 1,396.3 | 1,21,23,411 |
ICICI Lombard General Insurance Company Ltd | 1,484.4 | 1,503.3 | 1,474.5 | 4,58,407 |
ICICI Prudential Life Insurance Company Ltd | 469.3 | 478.35 | 466.25 | 11,91,834 |
IDBI Bank Ltd | 81.11 | 92 | 79.05 | 6,90,73,713 |
Vodafone Idea Ltd | 15.42 | 15.58 | 15.31 | 35,59,40,344 |
IDFC First Bank Ltd | 86.5 | 87.1 | 86.02 | 1,17,28,338 |
Indian Energy Exchange Ltd | 116.54 | 117.75 | 116 | 43,16,644 |
Jindal Saw Ltd | 307.6 | 310.95 | 297.35 | 21,30,770 |
Jindal Steel Ltd | 1,136.3 | 1,151 | 1,135 | 4,43,885 |
Jio Financial Services Ltd | 233.15 | 234.75 | 232.6 | 89,34,543 |
JSW Cement Ltd | 121.62 | 122.09 | 120.26 | 7,65,295 |
JSW Dulux Ltd | 3,174.4 | 3,199 | 3,156.1 | 37,827 |
JSW Energy Ltd | 526.5 | 528.85 | 522.3 | 19,12,629 |
JSW Infrastructure Ltd | 332 | 335.9 | 328.8 | 16,33,475 |
JSW Steel Ltd | 1,297.3 | 1,315 | 1,295.7 | 13,45,313 |
Jubilant Foodworks Ltd | 480.4 | 484 | 471.5 | 12,39,794 |
Jubilant Ingrevia Ltd | 675.3 | 680.3 | 664.05 | 1,59,391 |
Jubilant Pharmova Ltd | 997.75 | 1,021.55 | 953.3 | 13,66,696 |
ACC Ltd | 1,262.8 | 1,268 | 1,255.7 | 1,16,620 |
Action Construction Equipment Ltd | 1,121.2 | 1,148 | 1,105 | 2,38,203 |
ACME Solar Holdings Ltd | 412.6 | 417.65 | 404.45 | 12,81,765 |
Home First Finance Company India Ltd | 1,237.1 | 1,248.1 | 1,225.5 | 5,60,479 |
Honasa Consumer Ltd | 476.05 | 483 | 468.95 | 10,12,735 |
Honeywell Automation India Ltd | 35,060 | 35,725 | 34,970 | 2,407 |
ERIS Lifesciences Ltd | 1,324.7 | 1,333.8 | 1,315.1 | 28,743 |
Escorts Kubota Ltd | 3,013.2 | 3,029.3 | 2,962.2 | 65,334 |
eClerx Services Ltd | 1,945.1 | 1,959 | 1,888 | 1,68,424 |
Brigade Enterprises Ltd | 687 | 689.95 | 669 | 3,19,215 |
Britannia Industries Ltd | 5,064 | 5,091.5 | 5,012 | 2,80,231 |
BSE Ltd | 3,394 | 3,442.2 | 3,362 | 28,50,676 |
DOMS Industries Ltd | 2,191.4 | 2,215.3 | 2,170 | 38,304 |
Dr Reddys Laboratories Ltd | 1,151 | 1,154.5 | 1,144 | 5,87,270 |
Kirloskar Oil Engines Ltd | 2,272.8 | 2,285 | 2,163.9 | 5,16,056 |
Blue Dart Express Ltd | 4,987.2 | 4,996 | 4,921 | 6,858 |
Blue Jet Healthcare Ltd | 581.5 | 584.8 | 565.05 | 5,29,236 |
Blue Star Ltd | 1,460.9 | 1,492.7 | 1,442.1 | 11,69,742 |
C.E. Info Systems Ltd | 968.8 | 980.8 | 963.5 | 1,18,765 |
Marico Ltd | 823.9 | 825.45 | 801.35 | 15,25,669 |
Computer Age Management Services Ltd | 729.5 | 739 | 728.7 | 6,08,207 |
Canara Bank | 124.68 | 124.84 | 123.85 | 86,44,820 |
Can Fin Homes Ltd | 797.6 | 811.85 | 795 | 3,28,192 |
Canara HSBC Life Insurance Company Ltd | 154.16 | 154.71 | 148.61 | 9,88,311 |
Uno Minda Ltd | 1,237 | 1,241 | 1,221 | 5,61,339 |
UPL Ltd | 576.75 | 576.75 | 569.95 | 16,35,290 |
Urban Company Ltd | 171.77 | 177 | 169.52 | 45,80,702 |
Vijaya Diagnostic Centre Ltd | 1,503 | 1,520 | 1,486.1 | 74,840 |
RBL Bank Ltd | 418.5 | 419.1 | 413 | 19,94,199 |
REC Ltd | 317.85 | 318 | 314 | 46,04,418 |
Redington Ltd | 373.55 | 379.9 | 369.6 | 30,67,237 |
Reliance Industries Ltd | 1,294.9 | 1,306.8 | 1,288 | 97,99,528 |
Titagarh Rail Systems Ltd | 880.8 | 897.9 | 874 | 6,06,235 |
Titan Company Ltd | 4,987 | 5,015.5 | 4,969 | 4,32,671 |
Tata Motors Ltd | 456.05 | 460.45 | 453.25 | 46,23,711 |
Tata Motors Passenger Vehicles Ltd | 306.45 | 306.65 | 302.45 | 69,21,996 |
Torrent Pharmaceuticals Ltd | 4,960 | 4,983.5 | 4,887 | 2,58,478 |
Torrent Power Ltd | 1,270.2 | 1,283.9 | 1,257.6 | 2,54,564 |
Supreme Industries Ltd | 3,553 | 3,598 | 3,521.7 | 1,51,985 |
Solar Industries India Ltd | 22,455 | 22,495 | 21,925 | 2,17,218 |
Sona BLW Precision Forgings Ltd | 804 | 805.9 | 778.2 | 11,37,878 |
Sonata Software Ltd | 274.25 | 284.8 | 273 | 9,18,276 |
Poonawalla Fincorp Ltd | 455.25 | 460 | 452.35 | 4,18,071 |
Power Grid Corporation of India Ltd | 265.75 | 267.25 | 263 | 73,85,483 |
Hitachi Energy India Ltd | 31,135 | 31,570 | 30,550 | 2,78,064 |
Piramal Pharma Ltd | 226.62 | 231.93 | 220.37 | 2,10,40,344 |
SBFC Finance Ltd | 97.35 | 99.29 | 96.39 | 5,89,867 |
SBI Cards & Payment Services Ltd | 668 | 675 | 661.35 | 23,40,386 |
SBI Life Insurance Company Ltd | 1,696.6 | 1,739.9 | 1,696.6 | 5,28,949 |
Transformers & Rectifiers India Ltd | 297.15 | 299.9 | 295.5 | 5,69,307 |
Tata Capital Ltd | 368.05 | 369.2 | 365.15 | 5,42,958 |
Tata Chemicals Ltd | 607.7 | 614.95 | 605.5 | 3,13,943 |
Tata Communications Ltd | 1,752.8 | 1,760 | 1,718.2 | 2,57,972 |
Radico Khaitan Ltd | 4,485 | 4,497.6 | 4,424 | 1,39,858 |
Railtel Corporation of India Ltd | 266.3 | 271 | 264.75 | 4,56,353 |
Rainbow Childrens Medicare Ltd | 1,449.9 | 1,479 | 1,444.7 | 65,166 |
PTC Industries Ltd | 23,730 | 24,085 | 23,625 | 23,447 |
Tata Teleservices (Maharashtra) Ltd | 36.49 | 37.31 | 36.3 | 15,66,480 |
TVS Motor Company Ltd | 4,133.2 | 4,156.8 | 4,078 | 6,13,492 |
United Breweries Ltd | 1,252.5 | 1,293.9 | 1,245.9 | 2,88,599 |
UCO Bank | 24.18 | 24.45 | 24.14 | 34,77,238 |
Rites Ltd | 212.97 | 215.8 | 212.75 | 1,71,667 |
Ramkrishna Forgings Ltd | 701.3 | 709.8 | 695.1 | 5,27,188 |
Zee Entertainment Enterprises Ltd | 86.31 | 87.52 | 85.5 | 1,69,84,775 |
Zensar Technologies Ltd | 450.55 | 454.9 | 448 | 2,59,747 |
Zen Technologies Ltd | 1,825 | 1,864.8 | 1,804.1 | 5,81,636 |
ZF Commercial Vehicle Control System India Ltd | 2,517.4 | 2,537.9 | 2,472.2 | 77,922 |
Zydus Lifesciences Ltd | 1,145.5 | 1,167.7 | 1,142 | 20,09,363 |
Zydus Wellness Ltd | 558.15 | 562.95 | 554.7 | 3,21,731 |
Welspun Living Ltd | 207.87 | 212.8 | 204.52 | 34,13,743 |
Whirlpool of India Ltd | 805 | 818.25 | 796.1 | 3,22,780 |
Wipro Ltd | 171.5 | 172.9 | 171.13 | 69,48,945 |
Wockhardt Ltd | 2,224 | 2,240 | 2,166 | 13,43,981 |
Rail Vikas Nigam Ltd | 207.5 | 211.3 | 207 | 28,84,655 |
SJVN Ltd | 65.87 | 66.19 | 64.75 | 23,80,457 |
Shree Cement Ltd | 23,160 | 23,560 | 23,130 | 13,107 |
Sammaan Capital Ltd | 153 | 155.33 | 152.67 | 25,24,388 |
Shyam Metalics & Energy Ltd | 1,081.9 | 1,099 | 1,076.7 | 2,28,641 |
Siemens Ltd | 3,951.3 | 3,998.8 | 3,911 | 3,49,820 |
SignatureGlobal India Ltd | 785.2 | 802 | 780.5 | 1,84,905 |
Voltas Ltd | 1,144.8 | 1,169.2 | 1,141.3 | 8,19,033 |
Vardhman Textiles Ltd | 584.4 | 590 | 582.5 | 1,43,998 |
SRF Ltd | 2,522 | 2,546 | 2,517 | 1,67,100 |
Tenneco Clean Air India Ltd | 525.7 | 530 | 515.05 | 6,22,292 |
Pidilite Industries Ltd | 1,593 | 1,593 | 1,565 | 7,38,063 |
P I Industries Ltd | 2,395 | 2,428.4 | 2,390.1 | 98,267 |
Pine Labs Ltd | 169.55 | 173.94 | 162.35 | 3,83,42,385 |
Piramal Finance Ltd | 2,298.5 | 2,309.9 | 2,236.6 | 4,81,431 |
Usha Martin Ltd | 499.85 | 508.45 | 497.1 | 3,58,059 |
UTI Asset Management Company Ltd | 900.45 | 905.4 | 889.9 | 3,54,889 |
TBO Tek Ltd | 1,694.5 | 1,702.5 | 1,669.6 | 83,697 |
Tata Consultancy Services Ltd | 2,255.5 | 2,274.5 | 2,244 | 21,48,114 |
The US stock market opened lower after the Labor Day holiday, with the Dow Jones falling 641 points as crude oil prices climbed amid escalating US-Iran tensions. Investors are also watching inflation data, Treasury yields and Federal Reserve rate expectations, while energy stocks and Qualcomm moved higher.
8 Sep 2026|08:18 PM
Indian benchmark indices ended lower for the second straight session on September 8, 2026. Nifty fell 144 points to 23,635, while Sensex declined 555 points to 75,577 as banking and insurance stocks came under pressure. Rising Brent crude above $100 a barrel and persistent Middle East tensions weighed on investor sentiment, while pharma, FMCG and energy stocks offered some support.
8 Sep 2026|06:26 PM
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.