Nifty 500

1,012.65

1,022

992.65

11,39,241

31,475

31,705

31,210

3,579

478.6

480.95

470.1

5,61,142

423.75

432

422.25

7,23,908

630.35

634.4

606.05

4,10,994

35.61

35.82

35.05

50,89,726

157.52

158.91

156.34

11,30,764

183.54

185.95

178.8

9,19,124

731.1

735.6

720

20,96,526

770.2

779

756

62,202

456.7

461.45

454.25

3,46,018

7,704

7,740

7,640.5

33,965

1,741.9

1,771

1,732

53,183

2,394

2,431.8

2,357

56,237

2,163.2

2,198.9

2,148.9

6,69,385

2,005.4

2,009

1,968.4

3,36,850

611.45

626.95

606.35

21,68,543

204.87

206.44

201.25

20,65,246

1,219.2

1,223.1

1,196.5

16,32,332

243.2

243.8

240

1,20,39,959

3,573.9

3,579.9

3,496

8,50,055

182.26

184.86

177.81

42,84,850

1,350.8

1,358.6

1,326.1

67,55,589

360.6

366.9

357.05

63,47,879

2,155.3

2,170

2,121.4

21,44,484

564.6

568

557

39,22,334

7,424

7,435.5

7,201

7,05,365

854.5

860.05

835.3

1,54,597

312.2

314.7

307.25

6,89,353

419.5

435.5

414.5

10,24,193

512.8

517.55

499.6

6,15,458

424.15

427

418.2

6,01,923

295.5

303

294.6

8,44,018

1,098.35

1,109

1,079.6

17,69,594

114.15

117.24

113.3

52,19,581

547.55

550

517

45,98,082

5,427.1

5,470.7

5,302.5

9,04,088

270.74

274.55

268.35

37,50,922

434.9

438.8

426.4

1,04,59,717

4,868.6

4,876

4,750

10,376

486.75

503.85

484.15

46,08,168

1,763.5

1,775

1,712.6

9,91,843

744.4

749

720.95

4,19,527

1,286.2

1,299.9

1,274.9

2,20,907

1,798.8

1,805

1,751

14,62,504

1,870

1,874.6

1,859.9

58,57,988

1,523.7

1,553.5

1,517.1

69,659

284.71

286.18

278.99

1,50,13,291

640.6

644.45

634.25

35,623

257.14

258.03

253.44

24,18,067

5,138.7

5,154.9

4,908.6

13,08,552

910

917

884.25

4,06,807

435.7

437.8

424.75

21,66,631

1,968.7

1,975.2

1,900

2,14,635

3,269.6

3,473.9

3,256.5

9,25,712

41.98

42.27

40.81

97,08,824

380.15

384.45

372.05

1,49,53,758

939.4

956.45

925.2

1,41,198

763.25

764

748.6

23,36,600

13,709

13,797

13,590

4,71,921

15,407

15,922

15,355

21,288

948.7

958.6

930.1

2,00,572

101.8

103.71

100.57

34,39,054

4,554.2

4,578

4,460

12,96,004

830.9

835.45

817.8

15,09,168

437.85

443.2

433.85

46,87,274

241.37

245.82

240.14

8,64,613

3,896.3

3,917.5

3,841

11,56,643

573.65

584.85

572

12,10,620

4,459

4,565

4,419.4

3,12,000

911.45

924.4

900.55

12,67,470

847.75

859.8

841.05

2,86,833

243.61

252.78

242.27

37,94,866

428.6

435.95

421

9,93,582

3,346.6

3,366.2

3,282.1

17,771

14,951

15,094

14,613

50,731

447.95

463

444.45

11,31,130

3,773.3

3,792

3,645.2

73,271

441.15

445

432.6

3,31,245

59.25

61

58.8

34,21,299

108.55

112.46

104.06

1,07,36,463

434.1

459.6

427.5

2,96,05,732

1,464.6

1,502.2

1,435

30,28,553

1,224.3

1,272

1,213

40,67,185

377.9

380.2

318.9

4,76,32,246

1,939.1

1,942.1

1,903.9

4,34,312

483.7

490.85

479.2

17,14,106

1,060.4

1,090

1,053.7

7,91,071

2,333.8

2,336.4

2,290.1

12,68,810

3,259.8

3,270

3,180

28,01,451

302.1

304.9

295.85

27,63,175

70.59

71.45

69.23

1,72,94,214

869.85

879.9

864.05

50,111

178.02

178.38

172.13

3,92,93,953

2,360.7

2,376.9

2,267.7

30,18,178

5,557.5

5,570

5,405

3,39,513

3,281.2

3,330

3,234

68,67,670

366

380

364.7

11,31,840

991.2

1,003.65

982.05

2,89,528

9,813.5

9,844

9,399.5

7,38,971

1,809.2

1,814.9

1,776.1

9,83,497

85.94

86.5

84.02

74,55,011

9,997.5

10,118.5

9,924

42,980

924.55

927.3

912.3

94,91,544

34.7

34.86

34.23

40,48,992

142.96

144.1

141.91

1,36,81,094

1,456.2

1,466

1,450.3

79,984

21.66

22.03

21.25

4,84,48,354

136.51

139.4

134.11

44,62,418

542.3

545.75

533.25

12,42,295

123.72

126.65

123.12

94,96,589

100.26

102.2

98.66

2,07,58,984

1,509.8

1,528

1,492.3

16,10,123

7,728

7,804

7,632.5

4,90,409

1,462.3

1,478

1,435.9

99,477

400.25

413.4

394

58,00,292

302.75

303.5

299.75

1,32,45,074

28,425

28,510

27,525

3,01,315

145.98

147.19

143.25

23,66,991

1,451.2

1,457.6

1,421.1

34,50,066

625.25

632.2

621.7

3,09,469

2,619.3

2,626.2

2,530.1

9,19,481

810.3

812.25

801

3,81,56,026

604.15

605.45

590.5

43,85,843

715.45

718.5

702

1,39,166

4,805.3

4,850

4,751.7

16,436

1,487.4

1,502

1,440.1

1,00,823

1,345.9

1,362

1,332

12,16,787

955.25

961

912.25

20,20,947

1,104.2

1,134.85

1,100

6,62,719

417

418.5

405.2

1,19,70,802

990.9

1,004.9

966.8

37,04,112

601.95

609.55

594.3

4,61,378

6,181

6,214.5

6,089.5

2,05,588

89.18

90.2

88.25

93,62,242

1,424.6

1,430

1,395.6

1,86,253

909.35

913

865.85

15,21,321

268.65

276.2

266.7

8,64,642

2,362.2

2,394

2,313.1

2,96,389

1,157.9

1,160.4

1,079.3

79,33,292

2,086.8

2,094.6

2,041.7

17,00,162

1,085.35

1,087.75

1,040.5

73,32,980

1,475.3

1,478.1

1,438.3

40,26,881

175.81

178.1

172.11

5,19,59,590

1,371.4

1,388

1,354.1

49,493

3,195

3,218.7

3,150

1,09,121

374.55

379.15

372.35

2,37,51,660

1,183.3

1,190.9

1,150.9

1,88,757

716.45

723

706

15,12,797

871.95

906.95

856.2

6,43,271

1,321.9

1,324

1,288.5

1,81,74,755

1,786

1,802

1,770.1

4,29,790

547

552.85

540.9

8,70,880

74.01

74.7

72.58

1,66,81,026

9.25

9.39

9.17

46,86,83,513

66.21

66.52

65.14

2,00,96,635

129.99

131.4

129

37,17,367

57.25

57.7

56.81

1,44,89,797

340.05

343

335.2

2,99,331

161.33

162.5

155.6

89,90,056

2,408.6

2,428.7

2,382.1

24,073

1,232.2

1,236.8

1,208.8

19,31,448

1,214.8

1,224.8

1,203.9

17,19,725

445

446.85

428.75

35,24,006

648.1

660.5

641.25

2,23,414

890.8

903.05

875.05

1,67,524

268.16

274.4

266.44

24,84,984

819.2

845

811.1

5,27,130

1,120.7

1,125

1,093.3

2,51,174

5,440

5,451.5

5,353.5

80,490

7,245

7,290.5

6,972.5

4,56,304

658.5

683.8

648.9

19,64,999

1,066.15

1,082.75

1,053.45

1,31,348

163.59

169.66

161.51

1,51,29,281

1,654.8

1,664.6

1,607.5

10,46,318

1,075.75

1,090.8

1,039.65

4,37,328

7,253.5

7,279.5

7,093

1,51,932

471.3

475

467.35

23,52,183

40.88

41.88

35.7

1,03,42,93,039

1,184.25

1,230

1,134.4

33,40,160

1,438.9

1,446

1,345

7,97,413

286.5

291.85

284.55

1,28,89,209

1,506.2

1,510

1,485.7

4,19,487

826.55

842

790

82,71,085

122.16

122.55

117

2,53,78,911

778.55

782

769

10,68,086

2,326.7

2,415.1

2,276.2

10,26,126

223.23

224.47

218.9

30,41,628

741.4

753

739.35

6,46,956

193.7

198.5

188.7

7,26,29,253

1,350.2

1,352.3

1,331.5

1,93,64,461

467.35

468.9

460.8

11,35,929

863.05

875.45

830.35

84,55,968

6,450

6,520

6,403.5

23,083

981.8

986.25

963

18,70,250

1,349.4

1,355

1,336.8

9,07,020

292.46

298.08

290.15

71,60,762

123.22

124.64

122

31,26,707

288.48

296.48

286.98

36,64,582

5,170.6

5,185

5,055.6

15,951

406.85

406.85

372

7,70,124

1,690

1,696.3

1,638.3

6,42,000

702.35

712.7

688.5

8,74,843

1,581.2

1,584.5

1,544.9

23,40,856

1,596.8

1,627.7

1,580.1

2,15,767

1,229.5

1,239

1,220.8

20,86,385

842.75

852

834

90,584

144.8

147.95

144.15

2,66,293

1,708.4

1,710

1,650.3

95,593

895.45

920.95

858.85

3,28,309

1,836.7

1,880.1

1,791.1

2,87,390

387.25

391

382

82,004

207.15

208.45

204.29

8,55,041

544.05

547.8

531.75

2,43,602

281.45

285.75

279

39,37,249

326.6

329.1

325

9,25,839

689.9

708

656

15,83,617

431.6

434

425.05

57,31,496

745.15

746.5

731.75

1,53,33,995

1,027.55

1,031

1,011.25

80,48,521

838.8

845

830

2,18,845

3,388.5

3,402.4

3,232

6,25,209

821.5

837.75

816

3,35,477

418.6

422.6

414.8

1,11,456

4,932.5

4,991.9

4,851

1,45,908

4,155.2

4,160

4,074.6

3,54,702

1,471.8

1,482.4

1,450.1

3,15,205

1,307.6

1,314.9

1,270

48,165

3,916.5

3,969

3,871.3

11,86,264

25.34

25.59

25

64,83,333

92.68

94.85

88.16

65,03,671

677.5

686.45

670.55

6,26,065

560.85

566

549.15

6,44,848

3,281.4

3,320

3,200

22,65,005

961.8

967

948.2

4,68,258

275

282.5

273.45

75,66,878

554.25

559.85

526.15

47,35,536

246.27

248.35

242.19

4,38,446

460.15

467.25

457

5,79,986

429.6

433.95

424.55

4,76,525

3,643

3,665

3,530

2,33,965

2,744.8

2,798.5

2,720.2

2,23,968

45.32

45.65

44.38

6,73,32,752

72.15

72.68

71.07

40,74,194

19.08

19.2

19

8,23,18,770

2,473.4

2,479.4

2,404.9

7,66,761

155.84

156.95

153.01

1,72,23,404

1,454.2

1,474.7

1,446.7

1,42,575

26.25

26.39

25.9

62,60,571

1,268.2

1,270.7

1,246.9

15,92,029

1,078

1,085

1,056.1

10,69,021

644.85

653.75

640.5

21,62,418

134.52

136.9

128.5

1,53,27,362

1,180.3

1,188.9

1,156.8

64,999

2,524.3

2,565.8

2,501.1

1,04,80,239

24,340

24,495

23,940

75,983

324.5

326.45

312.1

41,76,699

857.6

868

851.25

3,95,633

291.7

292.75

284

86,40,231

2,154.8

2,197.9

2,134.8

5,86,766

1,894.4

1,912.1

1,874.6

83,542

7,430

7,566

7,408

32,418

1,222.9

1,255.1

1,220

2,08,952

4,095.4

4,125

3,949.4

67,212

241.72

242.75

237.34

29,95,165

1,116.2

1,124.5

1,109.1

21,894

1,088.85

1,091.8

1,063.45

3,81,821

1,461.7

1,503.5

1,425.6

2,94,708

470.15

474.95

467

18,62,603

1,600.5

1,660.9

1,590.1

2,62,196

231.72

242.55

225

65,74,788

2,433

2,470.8

2,392

73,617

267.6

268.4

263.75

35,35,506

560.45

566.7

557.25

10,37,539

5,466.5

5,484.5

5,295.5

8,55,903

480.45

482.95

468.4

3,89,811

84.4

84.8

80.24

6,57,13,388

992.1

995.55

978.65

60,13,190

530.05

536

526.3

47,31,141

2,792.7

2,811

2,722.2

4,25,148

1,292.5

1,318.9

1,283.3

1,92,33,369

86.88

87.8

85.6

76,32,950

679.5

690.55

670

2,04,961

1,404.7

1,416.2

1,389

3,37,894

1,357.1

1,365

1,336

16,10,183

2,952.1

2,964.7

2,892.7

1,52,419

177.56

179.3

168.86

44,26,903

1,749.3

1,778.9

1,723

2,37,425

111.8

112.3

110.28

1,74,78,112

864.75

884.25

859.9

4,03,724

153.06

154.51

148.51

33,95,640

1,249.3

1,252.3

1,229.1

13,58,310

3,346.2

3,438

3,330

9,63,817

975.2

979.35

956.2

13,87,510

1,322.4

1,353.5

1,313.5

23,99,257

1,498.5

1,510

1,477.6

3,65,816

664.25

670.15

660.2

16,91,681

1,473.2

1,495

1,443.3

5,14,787

442.45

447.45

440.45

1,08,33,065

206.09

209.04

203.17

75,78,375

1,621.2

1,655

1,609.5

2,02,768

454

457.9

428.95

6,27,408

4,067

4,125

3,949.9

11,63,880

4,112.2

4,138.6

4,063

12,81,358

1,281.7

1,284

1,258.3

6,98,587

730.65

745.9

725

15,81,903

73.67

75.14

73.3

6,99,828

267.2

273.35

266.15

12,83,539

85.07

86.3

83.91

2,33,42,535

1,088.35

1,111.8

1,055.05

2,65,336

344.85

348.7

328.85

22,37,320

28,585

28,670

27,760

9,288

470.9

473.5

460.95

23,31,267

183.96

186.57

182.79

25,16,656

1,796.4

1,809.5

1,771

5,58,353

3,385.5

3,430

3,192

9,02,003

1,372.9

1,402

1,366.7

2,89,597

397.6

407.8

389.2

29,31,078

455.45

457

445

12,40,843

1,539.7

1,557

1,455.5

2,74,103

490.25

495

485.9

62,063

641.5

644

633.35

18,98,558

385.9

389.3

380

1,41,392

2,100

2,118.7

2,083.9

2,10,513

967.75

972

947

20,24,925

632.45

656.5

611.65

37,25,391

189.99

197

188.64

10,14,095

324.9

327.3

310.85

5,25,721

1,401.6

1,419

1,395.7

2,46,048

445.2

447

435.25

35,76,120

3,578.5

3,603.7

3,450

6,83,488

488.1

493.85

479.9

19,12,472

280.99

287.9

279.54

1,44,03,261

5,719.5

5,755

5,545

76,945

432.9

435.85

423.7

11,88,411

134.04

134.85

131.2

32,09,291

17.2

17.52

16.85

9,39,80,770

780.85

784.9

762

7,87,124

127.43

128.5

126.5

12,94,971

488.85

498

487.1

21,98,727

265.98

267

258.45

21,02,992

2,268.9

2,291

2,232.1

2,38,026

473.5

482.4

472.5

5,46,739

168.07

169.86

165.89

60,42,821

276.19

278.65

273.65

1,05,43,042

147.93

148.49

145.75

97,28,052

603.1

614.4

599

20,13,456

95.25

96

94.39

1,90,62,866

2,101.6

2,118.1

2,059.1

13,32,260

319.8

323.75

318.1

1,50,711

1,078.1

1,082.15

1,051.3

12,36,054

892.05

922.9

879.95

1,64,381

1,716.5

1,751.1

1,705.6

22,02,543

22,617

22,741

21,806

1,84,572

847.85

859.35

845.6

7,25,996

220.39

222.84

219.47

6,68,850

933.5

942.55

915.95

3,75,786

154.08

154.98

151.91

1,40,99,404

6,116.5

6,130

5,931

3,34,871

10,676

10,890

10,600

7,94,189

569.6

576

564.2

62,81,265

4,400.6

4,437.1

4,348.3

4,41,927

953.35

959.45

941.5

40,11,184

2,470.2

2,530.5

2,450.1

20,03,885

2,669.4

2,708.8

2,622.9

31,65,287

449.15

451.55

442.25

41,95,837

281.7

286.75

278.75

34,92,985

1,243.8

1,247

1,224.1

2,85,659

6,859.5

6,905.5

6,612.5

7,98,909

25,780

25,970

25,620

9,771

341.9

342.95

336.6

48,07,226

509.4

513.2

470.1

21,38,634

60.33

61.39

58.7

1,29,85,011

101.16

102.49

99.79

4,08,109

1,361.1

1,397

1,290.1

10,96,732

997.85

1,010.85

958.95

6,63,943

1,754.9

1,765.5

1,727.8

1,56,341

77.09

78.3

76.62

1,79,50,797

155.71

155.92

131

7,60,76,824

514.35

521

510

14,13,516

2,806

2,835

2,750

55,685

2,975.7

2,999.9

2,961.7

64,364

1,36,705

1,37,600

1,34,420

13,197

174.62

179.71

172.63

46,69,479

39.33

39.8

38.84

68,27,177

25.21

25.68

24.62

5,91,27,901

3,959.9

3,965

3,915.6

28,22,017

278.43

279.8

273.8

58,71,745

410.4

414.15

406

5,07,240

4,503.7

4,567.2

4,415

4,20,616

3,446.5

3,478.7

3,355.1

1,90,179

1,477.7

1,484.9

1,434.7

5,29,632

531.65

538.45

529.1

10,06,830

798.35

814.4

796.1

25,09,399

7,190

7,370

7,165

45,500

97.17

97.85

96.43

89,12,552

1,306.5

1,327.9

1,297

2,06,010

311.75

315

303.15

2,48,477

259.49

260.44

255.61

32,13,459

1,671.7

1,707

1,652.5

6,31,938

37,330

37,670

36,850

83,719

299.35

303.2

296.2

1,38,53,270

723.2

728.85

704.6

6,07,038

11,342

11,439.5

10,826

1,68,276

2,064.6

2,072

2,016

3,99,118

7,511.5

7,563

7,461.5

4,37,163

438.15

446

435.5

10,52,640

2,539.8

2,641

2,526

23,21,199

426.8

431.6

421.3

9,56,993

1,123.85

1,126

1,092.65

25,08,817

273.17

277.25

271.01

9,79,194

322.15

326.8

318.7

50,58,997

349.8

354.3

345.9

64,38,338

221.18

228.5

218.3

52,37,742

304.25

305.4

302.6

1,77,44,386

154.99

155.75

151.47

51,31,613

289.55

290.75

286

18,79,413

631.95

647.3

628.65

6,60,503

638.75

649.8

636

6,08,959

2,742.6

2,779.1

2,727.2

6,11,392

1,558.4

1,562.9

1,516.8

2,49,091

36,055

36,480

35,500

46,384

121.16

123.3

119.84

41,40,367

213.75

215.2

209.8

37,08,775

2,813.5

2,855.4

2,780

2,94,848

681.8

683.35

668

4,42,593

1,630

1,639.6

1,567.6

11,27,663

581.05

585.6

551.4

76,76,199

724.35

733.6

718.55

2,94,827

2,079

2,085.8

2,047

3,07,517

348.6

350.5

346.1

20,64,193

286.9

294.2

282.94

20,54,688

1,249.7

1,261.7

1,226.3

1,35,550

973.85

993

960

17,96,610

179.42

180.7

178.65

13,08,423

1,078.3

1,087

1,057.4

2,08,309

1,303.4

1,309

1,286.8

25,34,434

3,637.6

3,662

3,550

98,830

240.23

242.45

237.11

4,01,80,860

715.8

719.75

704.6

7,78,688

140.15

140.62

139.04

2,09,16,386

114.5

114.95

112.33

86,87,571

1,315.6

1,319

1,280.5

14,19,604

981.8

990.05

973

35,470

3,488.6

3,555.3

3,452.9

38,143

710.25

720

706.8

6,04,947

4,505

4,523.9

4,425.1

15,65,192

444.55

446.25

430.35

1,59,53,966

342.6

343.8

335

1,06,66,149

1,299.9

1,329.6

1,292

1,55,785

14,073

14,259

13,962

1,02,785

123.07

124.19

122.6

5,66,413

830.05

837.65

826.5

1,38,792

204.88

208.7

200.62

5,12,19,565

1,343.8

1,384

1,334.4

4,50,381

81.94

84

79.4

2,27,40,187

556.8

566.7

553.15

3,30,082

1,541.4

1,573

1,533.2

5,70,532

14,364

14,631

14,171

16,312

915.4

917

900

6,14,336

489.75

497.25

483.05

3,85,399

323.7

331

321.1

6,64,861

275

280.75

273.4

79,21,618

404.65

411.8

395.1

25,67,574

868.6

879

850.85

9,95,381

41.94

44.73

40.5

2,04,12,467

3,839.9

3,850.5

3,755

13,31,891

1,654.9

1,700

1,630.4

80,89,531

598.1

613

589.15

3,01,129

3,802.4

3,824.9

3,750.5

2,42,366

469.45

478.95

465

4,74,897

1,923.2

1,950.6

1,914.3

7,63,543

1,066.7

1,069.45

1,046.15

1,78,61,336

3,905.5

3,948.1

3,850

1,54,179

1,010.1

1,014.3

966

2,55,127

243.29

247.72

240.06

44,31,982

745.45

764.8

738.85

89,510

42.11

43.25

42

1,48,10,797

166.02

166.8

162.66

1,50,81,386

999

1,009

976.65

2,81,381

170.03

176.4

160.6

49,31,452

554.6

557.75

547

3,86,787

329.5

337.55

318.9

8,37,973

1,509

1,518.9

1,470

4,04,524

1,093.7

1,095.8

1,079

15,80,158

4,445.3

4,490

4,375

2,00,289

665.65

673.3

640

14,45,388

399.35

401.35

394.9

60,96,752

206.61

209

204.8

2,83,85,501

566.25

569.7

557.4

7,20,167

440.85

443.1

430.2

2,86,558

966.45

978.8

945.05

2,78,815

11,589

11,643

11,476

4,20,339

189.03

189.97

186.56

1,29,59,457

1,440.2

1,461

1,426

20,45,026

1,116

1,122.25

1,079.35

1,92,250

1,727.8

1,756.1

1,716

1,62,327

443.45

461.5

440.25

46,80,364

561.45

569.4

556.2

3,17,869

1,396.6

1,425.3

1,390

1,32,190