Nifty 500

988.4

988.4

965.7

2,65,844

429

434.75

429

57,145

437.2

441.55

431.2

2,05,902

1,121.4

1,139.8

1,115.2

23,542

6,538

6,620

6,480.5

1,13,817

26,120

26,155

25,300

3,768

357

357.75

349.85

8,32,239

373

373

367.25

6,54,815

413.2

417.99

413

3,22,939

1,867.1

1,889.2

1,839.9

50,642

245.25

247.2

239.25

10,90,685

3,816.7

3,894

3,770

54,19,980

246.85

248.25

237

34,55,447

382.6

383.45

362.95

10,97,451

4,093.7

4,109.9

3,926

3,54,503

4,073.9

4,151.8

4,024.3

1,51,012

1,963.3

1,971.7

1,935

2,58,713

2,882.7

2,893.4

2,826

10,31,743

262.85

263

253.4

29,66,528

217.15

218.75

214

3,14,768

1,609.1

1,618.5

1,504.3

6,06,641

1,392.7

1,401.4

1,364

13,59,574

503.2

505.95

501.3

1,62,056

2,309

2,318.4

2,261

4,31,889

685.8

687.1

669.2

2,36,39,797

515.7

519.15

508.05

12,30,776

490.85

497.6

478.6

2,69,586

993.7

1,012.7

986.4

7,35,748

364.55

368.35

361.9

51,30,313

212

217.37

209.75

26,00,106

1,967.4

1,997.3

1,962.1

78,162

459.15

463

458

1,25,601

929.6

939.9

922.4

5,90,650

796.8

797.35

779.05

6,10,767

322.95

325.45

310.4

49,30,598

1,149.3

1,264.9

1,138.4

19,06,595

498.1

499.35

485.35

1,10,459

8,564.5

8,634

8,222

2,75,629

4,585.7

4,667.1

4,507.9

5,82,953

315.5

317.9

309

84,57,253

1,156.1

1,193.2

1,148.6

8,44,640

361.35

362.85

355.2

9,64,672

1,475.2

1,518.3

1,466.1

1,25,919

4,043.3

4,119.2

3,955.1

4,76,578

15,308

15,456

14,977

1,01,887

2,169.4

2,219

2,156.3

7,22,710

8,036

8,105.5

7,714.5

5,08,107

384.45

385.2

378.05

2,01,857

198.1

202.13

197.69

13,34,154

710.2

718.75

703.55

2,36,942

1,461.1

1,468

1,429

1,00,291

165.58

167.5

164.31

27,26,475

541.9

547.05

535

1,55,299

704.1

709.6

689.1

3,61,227

1,572.9

1,592.7

1,500

54,992

1,922.2

1,950.9

1,867.3

1,95,137

59.02

59.75

58.1

1,18,27,566

400.15

400.7

386.4

9,16,783

141.16

142.43

139.2

4,64,199

529.45

537

523.65

4,54,124

1,680.9

1,711.2

1,673.1

51,924

1,608.9

1,616.5

1,596.2

1,02,964

9,981

10,042

9,732

2,60,502

446.2

455.5

446

5,12,845

36.92

37.47

34.04

27,79,23,544

989.3

998.5

971

1,89,638

1,577.8

1,642.9

1,560

33,20,758

224.05

228

223.1

48,64,224

28.85

28.96

28.56

35,60,086

125.68

126

122.76

8,00,374

231.87

242.4

231.1

62,70,882

835.45

842.5

831.35

8,25,124

359.8

361.85

356.1

1,30,072

226.71

227.36

221

75,54,647

1,220.2

1,284

1,193.4

8,16,327

1,052.7

1,063.9

1,041.6

34,246

1,644

1,650

1,609.1

4,10,660

667.8

671.95

656.65

1,43,824

192.52

194.77

191.5

4,14,995

3,417.3

3,424.2

3,342.9

22,094

9,595

9,699.5

9,370

5,91,914

11,438

11,522

11,121

1,92,380

668.2

671.4

663.95

7,86,770

3,126.4

3,200

3,115.2

11,13,530

1,858.7

1,884.7

1,850

7,639

1,923.7

1,936.5

1,871

94,131

849.3

854.6

832.6

16,11,041

376.85

389.8

376.6

49,99,096

1,123.6

1,146.1

1,111.2

2,52,767

512.4

515.15

492.65

31,03,845

160.36

161

156.59

58,63,622

976.3

983.1

958.75

3,52,802

2,510.1

2,563.9

2,455.2

3,81,216

1,18,005

1,18,505

1,17,700

969

289.4

290.25

284.2

13,67,910

2,484

2,549

2,480.2

8,69,880

344.3

346.9

338.8

25,07,468

1,812.4

1,861.2

1,765.5

29,35,834

508.35

511

494.5

29,69,936

352.75

359.35

338.25

45,19,997

680.8

685.55

672

28,602

215.9

233.7

213.3

82,59,709

408.05

422.15

405.2

4,88,374

3,735.8

3,975

3,688.1

19,82,001

1,291.5

1,306.4

1,278.1

8,89,390

2,478

2,499.9

2,442.8

14,49,992

1,274

1,288

1,267.1

10,26,507

1,753.2

1,781.8

1,727.6

20,28,516

184.11

188

183.26

91,67,645

306.3

309.85

299.4

7,41,683

33,770

33,875

33,155

10,171

916.7

926.4

904.8

25,653

143.99

144.29

141.04

93,31,032

2,288

2,296.3

2,239.1

4,34,016

4,102.1

4,135

4,000

5,53,376

4,830

4,854

4,748

3,27,683

3,050

3,053.7

2,924

1,98,633

2,504.2

2,515

2,442

16,605

2,309

2,317.7

2,261.9

2,91,079

437.7

441.85

431.5

3,90,506

1,169

1,173.1

1,147.4

8,83,742

4,400.7

4,488.7

4,365

11,59,756

19,790

19,895

19,200

21,957

1,604.5

1,612.7

1,576.8

2,57,981

417.5

420.8

411.45

5,28,500

1,278.9

1,333

1,265

3,25,672

28.98

29.26

28.66

23,54,436

129.7

131.2

129.2

38,43,496

1,933

1,988.5

1,928.8

1,16,786

16.1

16.23

15.71

96,19,581

100.72

102.25

97.76

18,37,593

444.95

448.35

442.05

3,25,564

100.81

101.2

98.9

33,80,162

74.88

75.32

73.21

66,02,045

132.73

133.37

129.87

41,90,871

659.65

672

647.55

1,74,813

809.85

827.1

800.6

4,04,314

51.59

52.09

50.86

5,91,429

1,870.2

1,911

1,852.2

68,310

1,690

1,697.7

1,646

1,57,306

510.95

513

502.5

5,36,917

391.1

391.35

384.4

32,03,492

5,731.5

5,760

5,630

5,278

1,161.5

1,187.4

1,160

93,839

1,490

1,516.2

1,426.3

2,61,571

384.1

386.6

377.95

4,54,979

121.92

123.77

118.81

4,44,144

6,223.5

6,282

5,976.5

1,96,430

352.9

359.95

349.2

64,45,992

2,274.5

2,290

2,248.2

2,77,559

462.9

471

457.7

11,34,595

104

104.6

103.66

1,25,266

10,477

10,775

10,420

8,34,578

1,651.3

1,664.6

1,624.8

11,05,760

77.61

78.08

77.11

13,38,812

10,688

10,884

10,668

12,445

916.05

918.3

899.15

36,17,309

2,400

2,422.5

2,390.1

1,29,670

1,709.6

1,735

1,693.1

74,721

73.65

74.14

72.12

57,36,400

163.71

165.3

160.74

4,07,908

188.9

190

186.12

91,10,254

2,689.3

2,699.9

2,624.5

18,195

442.85

444.3

438.3

1,30,16,434

1,316.1

1,337.7

1,310.1

36,535

549

571.4

514.4

57,83,475

1,549.7

1,575

1,520.8

1,97,944

210.42

211.95

205.56

3,78,455

1,406.7

1,408.2

1,326.3

1,44,272

228.73

232.88

214.32

36,25,017

5,317

5,343

5,201.5

3,07,445

580.5

587.3

556.25

2,69,357

246.18

255.25

242.16

33,14,954

113.6

114

108.2

16,00,686

13

13.22

12.92

2,78,96,530

688.5

705

686.25

5,28,587

115.46

116.12

113

8,56,844

470.45

474.2

462.4

10,39,900

313.05

313.5

302.5

34,62,547

166.95

168.35

163.51

6,09,203

414.55

418.3

407.95

2,90,270

4,243.9

4,323.9

4,219.5

33,203

147.26

148.2

141.81

15,96,177

1,926

1,939.1

1,870

5,33,188

2,790.8

2,817.5

2,747.1

1,99,902

363.65

365.5

358.85

1,08,877

1,363

1,367.8

1,327.1

7,19,280

738.9

742.85

732

40,632

1,252.5

1,264.6

1,226.8

1,42,192

11,502

11,590

11,250

6,45,420

843.75

857

823.2

47,88,737

47,145

47,175

45,485

17,892

287.7

293

286.9

17,89,460

350.3

352.2

336.4

50,43,019

220.41

222.98

214.63

1,16,357

5,846

5,872.5

5,650

2,96,892

285.45

292.5

285

11,59,231

317.85

319.05

312.3

28,65,849

298.85

301

295.4

31,55,920

537.5

543

506.4

1,08,59,421

1,177.5

1,179.8

1,162.5

30,999

40.26

41.5

39.63

1,66,67,338

4,130

4,158.1

4,070

4,63,035

17.09

17.2

16.61

1,80,94,373

2,211.8

2,228

2,156

1,86,310

401.15

412.7

374.25

1,88,55,092

1,573

1,592.4

1,519

17,63,281

87.72

88.25

87.2

29,19,018

28.06

28.26

27.6

65,15,128

1,012.1

1,020

930.5

25,81,629

500.45

505.4

488.1

97,624

2,257.5

2,306.9

2,161.5

25,64,936

3,481

3,533.3

3,475

74,613

827.6

833.95

810.1

42,97,311

1,151

1,155

1,140.1

35,013

3,367.1

3,406.7

3,313.4

89,848

523.05

528.35

519.05

7,75,362

1,672.2

1,674.3

1,632.1

8,20,655

955.6

958.4

944

90,67,214

361.25

366.75

351.75

32,28,779

405

412.9

402.85

31,87,871

19,350

19,440

19,041

93,995

881.15

882.3

850.25

50,31,483

4,684.5

4,785

4,659

18,605

3,176.5

3,195

3,125

30,032

2,130.4

2,146

2,079.9

1,18,593

2,792

2,833.2

2,775

8,525

338.5

348

335.85

11,22,937

3,925.4

3,927.8

3,861

7,348

1,758.4

1,759.5

1,726.2

7,60,849

629.6

633.5

609.6

7,04,317

3,238.1

3,263.5

3,202.5

86,809

730.1

735.85

723

45,407

45.3

46.34

45.04

1,49,34,616

162.52

169.3

162.28

1,72,64,088

1,480.9

1,515

1,461

3,00,864

988.2

1,015

981.2

12,62,140

7,743

7,900

7,665.5

2,35,005

1,480.4

1,489.9

1,454.9

28,830

403.4

404.4

398.85

3,32,609

251.5

254.1

248.8

37,63,166

28,525

29,280

28,325

1,00,463

235.38

235.64

209.04

10,32,32,110

184.94

186.15

182.25

1,51,16,542

1,911.4

1,934

1,861.2

3,92,972

2,884

2,893

2,790.7

6,14,363

21.32

21.56

20.91

25,83,035

1,445.9

1,458

1,422.3

28,851

516.8

559.55

502.6

30,02,353

4,159.7

4,296

4,113

6,22,259

350.75

352.8

347.75

11,77,564

290.8

293.3

284

33,91,338

1,571.7

1,574.4

1,512.2

18,914

2,453.8

2,461.3

2,408.2

20,40,080

716.7

723.3

689.2

27,57,445

1,791.1

1,794.5

1,733.2

19,18,611

847.9

859.8

827.2

1,65,323

359.6

361

356.05

35,125

182.94

183.23

180.6

64,30,119

1,222.5

1,281.2

1,217.5

7,15,708

1,102.1

1,115.6

1,080.7

3,42,774

4,335

4,367.1

4,269.2

81,793

455.45

459.75

452.1

93,326

23,215

23,260

22,970

9,220

37.28

37.69

36.73

6,26,75,458

688.6

688.8

654

7,43,860

1,053.4

1,090

1,047.8

1,61,055

862.8

894

861.6

65,547

1,138.3

1,157.9

1,128.5

1,35,985

1,027.9

1,050.7

1,023.1

1,44,345

30.46

30.85

30.35

28,41,524

1,757

1,772.8

1,739.3

8,35,757

1,950.7

1,970.8

1,926.6

1,09,95,270

1,646

1,695.5

1,636.2

77,702

406.75

408.5

394.5

60,31,452

347.3

349.55

330.6

34,03,785

305.99

308.89

305.03

1,91,929

2,360.6

2,377.1

2,330

26,514

1,085.9

1,095.3

1,078

45,814

2,572.5

2,912.3

2,301.1

37,21,492

188.97

189.27

187.13

10,14,075

937

938.6

894.5

1,32,178

1,228.4

1,235.8

1,207.9

5,48,447

3,124.1

3,149.5

3,097.7

1,27,786

1,239.9

1,243.9

1,196

1,75,132

7,238.5

7,283.5

7,124.5

2,87,901

621.2

625.35

615.35

65,657

293.4

293.4

287

43,636

431.3

434.85

424.85

1,80,458

515

521.9

510.65

1,43,317

293

293.9

285.35

21,72,669

831.85

836.55

827.05

38,337

1,125.7

1,135.7

1,119.9

1,68,646

79.32

80.1

78.06

78,17,387

1,561.2

1,569

1,519

3,70,027

320.5

322.45

316.05

2,43,036

7,285

7,389

7,222

12,095

353.45

356.4

348.5

16,07,708

3,167.5

3,348.4

3,135.9

19,79,013

339

340.95

329.45

6,51,129

3,865.3

3,926

3,844.7

2,12,692

863.35

871.2

842.5

10,64,512

69.85

70.48

69.03

33,24,844

116.72

117.07

113.75

14,17,861

1,113.65

1,133.8

1,103.4

1,15,67,170

1,924.2

1,944.2

1,891.1

63,500

59

59.56

57.78

57,03,759

592.75

603.4

590.35

1,83,788

668.1

678.15

652.4

2,85,778

1,363.2

1,366.9

1,340

2,15,125

534.25

538.5

530.05

2,84,735

1,653

1,679.9

1,636.3

23,04,316

5,226.5

5,423.5

5,202

39,233

882.3

887.5

845.1

32,90,057

1,737.4

1,768

1,729.7

46,826

3,970.6

4,046.4

3,920.4

66,316

10,947

11,289

10,077

1,60,018

1,001.6

1,030.2

1,000.5

4,07,613

4,683.3

4,734.4

4,663

8,751

202.44

204.33

194.72

43,17,212

630.8

640.45

597.95

1,94,856

88.86

89.48

88.3

33,34,483

1,717.2

1,727.9

1,683.2

1,06,923

819.7

837.15

815.4

5,61,763

946.9

950

931.2

10,723

1,587

1,599.8

1,562.5

3,78,524

1,771.8

1,787.2

1,760

67,151

1,009.2

1,018.3

1,000

4,52,146

1,028.8

1,030.5

1,000.3

9,88,979

808.3

816

779.3

13,50,559

1,327.7

1,330

1,301

14,70,393

2,178.9

2,198.8

2,131.7

17,78,515

106.64

108.6

104.35

61,68,143

687.85

697.9

667.35

75,80,820

227.85

230.4

226.85

3,93,946

67.49

68.06

66.91

90,72,899

394.55

398.4

391.2

38,43,310

1,129.1

1,135.9

1,112.6

3,63,940

1,948.5

1,977.8

1,903.8

18,79,194

483

487.4

473.55

4,70,179

1,905.1

1,919.7

1,895.3

1,40,160

1,412

1,457

1,393.5

9,10,320

2,069.5

2,096.4

2,062.2

1,71,852

159.21

161.22

152.48

1,06,13,134

810.8

815.3

801.5

29,44,464

304.95

309.6

303.6

2,46,894

1,590.3

1,652

1,575

95,346

836.1

840.45

831.75

4,79,096

4,700.8

4,708

4,581.3

1,98,753

2,114

2,138.5

2,095

80,877

630

634.05

616.4

3,27,098

156.29

156.77

150.89

68,91,950

231.9

233.12

230.7

35,72,444

328.75

331.75

323.8

1,67,07,348

5,048.5

5,076

5,003.5

41,754

165.28

170.97

159.65

1,03,19,221

1,215.4

1,219.4

1,200

31,22,483

2,577.4

2,613.9

2,564

1,62,219

39.18

39.35

38.76

13,56,018

303.65

304.9

299.4

52,25,039

83.35

83.94

82.52

6,19,234

1,754

1,761.6

1,660.2

2,30,283

337.95

338.5

330.55

1,39,883

342.95

344.6

334.5

29,00,196

173.03

190.72

171.53

2,11,34,611

34.94

35.05

34.3

25,62,768

6,958

7,079

6,604

1,25,078

838.3

840.8

824

1,24,523

738.8

755.35

738.1

4,21,591

2,909.7

2,914.2

2,876.3

3,38,262

1,346.1

1,372.5

1,312.1

1,73,987

1,072

1,082.3

1,009.2

12,41,461

656.05

664.3

649.05

56,565

2,295.6

2,328.2

2,274.8

84,578

256.25

259.15

247.8

18,27,566

2,823

2,883.7

2,810.3

1,48,186

1,254.1

1,256.2

1,231

8,12,320

423.55

425.4

415.5

5,20,358

595.5

642

581.35

18,05,193

178.88

183.4

174.58

18,43,036

932.5

945

920.5

1,74,697

3,610.4

3,646

3,560.1

10,942

493.9

501.2

480.8

62,130

17,084

17,494

16,825

63,696

752.65

762.9

726.85

10,22,692

750.8

764

746.95

2,00,940

307.65

309.8

293.15

19,07,253

1,897.3

1,920.5

1,880.1

2,51,949

1,517.8

1,567.1

1,499

12,52,384

734.85

740.05

721.5

2,78,984

1,547.6

1,556.6

1,451.2

19,27,267

1,296.8

1,300.8

1,248

1,06,066

240.5

245.65

240.15

4,03,708

1,056.9

1,063.5

1,045.8

9,31,050

205.65

208.75

204.16

1,06,57,792

4,962.5

4,973.5

4,820

8,538

305.25

307.6

299.45

2,68,169

897.25

901

890.7

20,37,417

410.65

413.6

404.1

22,10,367

540.1

547.8

534.25

1,64,362

4,576.8

4,581.6

4,499.9

2,50,431

3,483.5

3,509.8

3,425.1

25,13,527

1,734.5

1,776

1,690.6

22,86,171

3,182.9

3,208

3,132.5

8,23,211

1,286.5

1,295.1

1,243.4

96,504

1,013.5

1,047.6

1,008.8

1,34,847

447.7

452.75

445.9

91,823

30,510

31,745

29,805

13,268

531.45

543.85

529.2

11,58,573

186.06

189.19

181.91

7,45,174

1,171

1,212.9

1,126

13,86,820

232.75

236.15

227.8

4,72,094

1,378.9

1,381.9

1,361.4

76,90,445

1,580.8

1,588

1,560

2,19,028

411.3

411.65

403.2

5,58,447

77.69

78.12

77.1

25,74,702

11.93

12.17

11.87

22,16,67,102

73.03

73.25

71.45

1,50,08,859

103.1

103.49

101.51

19,19,402

121.56

123.75

120.81

11,96,615

283.65

284.9

281.75

2,82,412

774.95

776.5

762.25

5,65,882

346.7

347.95

342.35

41,90,742

1,148.2

1,180

1,142.4

1,70,884

138.33

139.9

137.8

6,68,530

257.15

257.7

252.8

1,24,73,880

165.94

168.1

163.05

23,78,635

678.55

681

665.6

4,56,387

117.9

118.5

116.47

80,60,898

725

726.85

714.8

31,508

122.22

123.08

120

1,34,021

15.67

15.85

15.53

5,98,00,448

67.85

69.2

64.12

2,16,91,264

498.1

501.8

495

3,35,428

1,568.9

1,600

1,545.5

1,09,094

2,103.5

2,145.8

2,102.6

12,107

1,180.8

1,181.4

1,155.9

3,32,463

464.85

477.35

462

43,926

2,561.2

2,621.9

2,498

11,78,603

215.18

216.2

210.65

7,53,393

841.6

850.4

835.55

1,12,715

1,557.9

1,578.5

1,484.9

98,301

184.72

186.66

179

38,11,927

845.85

854.8

825.05

8,36,618

1,395.5

1,435.6

1,392.4

2,43,585

2,329

2,332.4

2,300.3

2,01,991

26.56

27.17

26.56

4,14,54,968

679.15

697.4

647.55

33,22,326

4,361.2

4,380.6

4,270.5

4,03,061

402.25

408.25

396.45

40,70,572

264.75

266.5

259.1

57,63,042

4,565.1

4,597.1

4,486.6

1,53,379

1,161.9

1,178.4

1,160.6

51,803

889.8

936.4

876.3

11,90,216

313.45

320

310.1

16,71,046

310

315.5

306.25

62,28,770

598.25

601.8

592.55

3,13,015

1,683

1,744.8

1,682.9

70,925

994.05

996.95

962.1

21,44,612

3,765.8

3,774

3,642.9

1,94,729

560.45

563.6

551

1,30,493

336.75

340.85

334.3

17,97,576

169.1

170.99

168.51

84,13,464

655.2

657.6

643.75

2,88,224

230.35

232.6

226.4

61,87,505

28.9

29.09

28.4

67,47,389

1,750

1,812.9

1,745.1

1,18,191

412

418.25

408.2

7,56,984

439.05

447.4

435.15

5,64,731

1,221.9

1,317.4

1,205.4

41,94,152

22.05

22.31

21.91

22,13,925

11,148

11,211

11,023

1,68,349

24,070

24,420

24,010

6,213

1,438.1

1,475.8

1,401.7

5,45,050

131.35

134.8

129

65,98,154

231.85

235.45

226.3

5,94,406

1,207.1

1,226

1,191.1

48,054

453.55

463.8

450.3

2,31,172

529.75

533.3

505.3

36,50,690

144.74

145.56

141.01

25,71,619

468.85

477.45

468.55

1,10,598

826.9

827.7

800

40,414

350.65

362.15

350.05

24,17,259

1,162.7

1,204.3

1,161.6

1,55,54,680

50.67

51.07

50.01

20,84,159

196.44

197.7

192.7

2,81,718

652.5

660

612.5

6,35,610

702.25

710.3

698

1,73,162

3,617.5

3,698.5

3,512.1

1,11,462

1,162.2

1,165

1,133.1

1,60,433

244.25

246.15

241.05

12,87,573

4,516.6

4,534.5

4,427.6

12,235

114.65

115.6

112.71

30,49,886

241.35

242.6

235.55

6,91,684

184.6

188.95

183.05

99,22,610

1,804.7

1,865.1

1,795.1

1,83,363

120.9

121.5

119.42

58,49,789

1,115.3

1,117.3

1,073.9

4,36,572

1,605.6

1,641.8

1,599

27,57,142

287.3

289.95

280.7

6,06,007