Nifty 500 Live Index | India Infoline ( IIFL)

Nifty 500 SHARE PRICE

Select Index

23,779.3

(212.29)(0.9%)

11 Nov , 2026 | 04:14 PM

Open

23,793.3

Prev. Close

23,567

Market Cap.

₹4,30,22,546.56

Div Yield

1.22

22.11

Select

23,657

Select price range

23,895.4

Performance

One Week (%)

5.96

One Month (%)

7.77

One Year (%)

-0.12

YTD (%)

12.57

Invest wise with Expert advice

Nifty 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
360 ONE WAM Ltd	1,170	1,184.9	1,148.8	17,73,453
Aadhar Housing Finance Ltd	441.65	445.05	431.95	1,78,472
Aarti Industries Ltd	483.25	490.2	464	20,72,484
AAVAS Financiers Ltd	1,119.6	1,161.8	1,116.3	6,98,662
ABB India Ltd	6,963	7,000	6,844	2,16,200
Abbott India Ltd	26,110	26,780	26,080	16,415
Aditya Birla Capital Ltd	396	406.4	394.5	23,64,257
Emami Ltd	410.95	415	404.4	7,63,239
Embassy Office Parks REIT	420.1	423	417	15,18,208
Emcure Pharmaceuticals Ltd	2,232.4	2,260	2,203	2,12,376
Emmvee Photovoltaic Power Ltd	265.8	272	265.1	19,17,695
Endurance Technologies Ltd	2,527.6	2,552.5	2,498.4	77,800
Engineers India Ltd	311.2	323.65	298.45	1,23,65,500
Larsen & Toubro Ltd	4,212	4,259	4,187.4	28,33,382
L&T Finance Ltd	271.25	277.63	270	37,20,688
L T Foods Ltd	430.9	432.6	418.95	4,68,665
LTM Ltd	4,224.8	4,338.6	4,201.1	3,54,505
L&T Technology Services Ltd	4,227.6	4,279.9	4,185	72,470
Lupin Ltd	2,023.4	2,032.7	1,998.1	9,12,564
Mahindra & Mahindra Ltd	3,465	3,465	3,339.9	55,74,796
Mahindra & Mahindra Financial Services Ltd	281.95	292	281	41,36,377
BLS International Services Ltd	229.05	232.93	223.12	10,16,873
HCL Technologies Ltd	1,395	1,431.2	1,389.2	36,07,726
HDB Financial Services Ltd	563.6	571.95	547.65	15,66,979
HDFC Asset Management Company Ltd	2,715	2,715	2,650	11,02,154
HDFC Bank Ltd	806.6	817.85	800.55	5,63,98,940
HDFC Life Insurance Company Ltd	573.55	579.8	569.15	21,10,578
JBM Auto Ltd	500.85	511.95	498	5,26,100
Bharat Dynamics Ltd	1,100	1,132.65	1,096.55	16,12,068
Bharat Electronics Ltd	399	402	394.95	1,42,94,787
Belrise Industries Ltd	214.11	220.42	212.75	44,11,585
BEML Ltd	2,112	2,236	2,005	46,51,400
Berger Paints India Ltd	476.45	482.9	471.15	5,70,067
Muthoot Finance Ltd	2,900	2,943	2,870	9,27,948
CreditAccess Grameen Ltd	1,083.2	1,115.7	1,080.8	2,80,903
CRISIL Ltd	4,369.7	4,420.8	4,365	32,935
Crompton Greaves Consumer Electricals Ltd	216.9	223.11	216.24	51,57,918
City Union Bank Ltd	230.75	233	223	41,92,741
Cummins India Ltd	4,229.8	4,229.8	4,111.6	8,64,576
Cupid Ltd	354	357	343.25	81,83,292
Apar Industries Ltd	14,201	14,656	14,090	1,56,266
APL Apollo Tubes Ltd	2,198	2,216.3	2,185	7,80,878
Apollo Hospitals Enterprise Ltd	8,604	8,604	8,477	4,27,359
Apollo Tyres Ltd	423.85	431.95	422	12,32,733
Aptus Value Housing Finance India Ltd	175.62	181.15	175.2	80,61,102
Amara Raja Energy & Mobility Ltd	758.15	773.95	755	6,16,452
Gland Pharma Ltd	3,263.9	3,370.5	3,233.1	5,49,530
Glaxosmithkline Pharmaceuticals Ltd	2,727.7	2,770	2,675	1,48,193
Glenmark Pharmaceuticals Ltd	2,677.2	2,689.2	2,635.7	6,65,196
KFin Technologies Ltd	935	958	909.2	12,42,406
Krishna Institute of Medical Sciences Ltd	726.15	732	721	1,45,077
IFCI Ltd	63.26	64.7	61.75	2,10,83,132
International Gemological Institute Limited	429.45	453.65	426.8	23,57,364
Indraprastha Gas Ltd	145.14	146	143.72	7,63,210
IIFL Finance Ltd	666.25	694.4	635	2,89,69,546
Inventurus Knowledge Solutions Ltd	1,660.2	1,679.3	1,638.3	1,33,202
Aurobindo Pharma Ltd	1,827.5	1,859.9	1,807	23,99,238
Avanti Feeds Ltd	704.1	710.3	680	9,94,895
Central Bank of India	32.04	32.78	31.55	2,14,77,144
CESC Ltd	131.1	133.01	129.61	21,39,902
Capri Global Capital Ltd	244.34	252.5	242.85	84,03,348
CG Power & Industrial Solutions Ltd	822.6	822.6	806.55	28,85,932
Chambal Fertilisers & Chemicals Ltd	390.7	397	381.1	15,95,708
Multi Commodity Exchange of India Ltd	3,617.6	3,637	3,536.6	26,20,029
Global Health Ltd	1,429	1,432.6	1,400	2,18,117
Meesho Ltd	248.16	250.77	238.57	3,11,04,684
Ajanta Pharma Ltd	3,319.6	3,396.7	3,311	2,00,708
Gravita India Ltd	1,524.9	1,548	1,500	2,36,594
Billionbrains Garage Ventures Ltd	221.22	227.91	220	3,42,39,524
Brainbees Solutions Ltd	164	167.1	163.18	11,61,381
Five-Star Business Finance Ltd	446.55	455.5	429.05	9,44,249
Gujarat Fluorochemicals Ltd	4,824.4	4,878.4	4,534.2	2,27,193
Force Motors Ltd	19,872	20,079	18,880	2,06,201
Infosys Ltd	1,155	1,170.6	1,143.9	91,48,933
Inox India Ltd	1,950.2	1,959.3	1,909.3	81,069
Inox Wind Ltd	65.88	68.39	65.3	92,27,194
Intellect Design Arena Ltd	521.35	531.1	511.4	4,87,437
KSB Ltd	637.3	646.55	634.9	1,70,925
Nestle India Ltd	1,288	1,309.6	1,275.7	17,62,235
Netweb Technologies India Ltd	4,154.5	4,210	3,870.7	33,25,013
Neuland Laboratories Ltd	20,204	20,376	19,805	78,744
Jyoti CNC Automation Ltd	1,048.75	1,072	1,045	5,89,977
Kajaria Ceramics Ltd	1,187.5	1,217.3	1,183.5	8,64,827
Kalyan Jewellers India Ltd	663.75	689	620	6,45,53,190
Coal India Ltd	406.3	408.2	402.1	1,07,55,794
Cochin Shipyard Ltd	1,202	1,222	1,186.5	85,10,681
Coforge Ltd	2,017.5	2,069.9	2,001	14,67,997
Cohance Lifesciences Ltd	464.1	474.9	441.1	14,49,930
Colgate-Palmolive (India) Ltd	1,744.5	1,744.5	1,700.4	4,48,332
Container Corporation Of India Ltd	448.5	462.2	446.05	19,17,945
Concord Biotech Ltd	597.2	614.1	594.9	2,44,658
Hindustan Petroleum Corporation Ltd	400.15	404.6	389.55	1,90,92,653
Hindustan Unilever Ltd	2,022.4	2,027	2,001	17,01,295
Hindustan Zinc Ltd	579	582.6	574.7	28,53,251
Birlasoft Ltd	326.7	338.9	325.6	12,20,329
ACME Solar Holdings Ltd	418.65	421.45	408	7,45,553
Acutaas Chemicals Ltd	3,916.9	3,978.9	3,853.6	5,17,440
Adani Energy Solutions Ltd	1,417	1,480	1,405.6	19,42,253
Adani Enterprises Ltd	2,714.5	2,776.5	2,696.2	14,43,111
Adani Green Energy Ltd	1,401.7	1,479	1,396.7	25,83,182
Adani Ports & Special Economic Zone Ltd	1,907	1,979	1,896.8	32,88,230
Adani Power Ltd	208	209.49	205.8	1,67,68,767
Manappuram Finance Ltd	320	325.9	315.95	67,18,266
Mankind Pharma Ltd	2,660	2,695.6	2,630.8	8,44,724
Asahi India Glass Ltd	1,088.05	1,099.15	1,055.65	3,07,229
Ashok Leyland Ltd	173.9	177.3	173.11	1,59,85,567
Asian Paints Ltd	2,550.3	2,574.9	2,535.1	12,60,836
Lenskart Solutions Ltd	723.1	725.6	701.5	1,11,43,385
LG Electronics India Ltd	1,740.6	1,808.5	1,735	7,36,695
LIC Housing Finance Ltd	565	578.8	554.65	39,74,951
Life Insurance Corporation of India	400	406.95	399	94,96,342
Linde India Ltd	6,822.5	6,940	6,741	29,523
Bank of India	150.6	152.37	145.8	2,05,75,304
Bata India Ltd	642.1	650.75	640.2	1,57,525
Black Box Ltd	868.2	898	822.05	28,32,143
Eternal Ltd	361.1	372.1	358.85	2,82,57,951
Exide Industries Ltd	385.95	400.7	384.1	37,58,073
Central Mine Planning & Design Institute Ltd	192.85	196.42	184.28	27,45,759
FSN E-Commerce Ventures Ltd	356.8	361.95	351.6	60,62,571
Oberoi Realty Ltd	1,744.3	1,789	1,733.1	4,13,720
Oracle Financial Services Software Ltd	10,100	10,222.5	10,017.5	1,82,870
Oil India Ltd	445.8	445.8	433.45	37,02,570
Ola Electric Mobility Ltd	34.43	35.16	34.26	3,17,51,360
Olectra Greentech Ltd	1,053.5	1,094.45	1,050	8,30,295
Amber Enterprises India Ltd	6,195	6,473	6,169	3,72,014
Ambuja Cements Ltd	389.8	396.4	386.45	33,58,632
Anand Rathi Wealth Ltd	2,385	2,390.4	2,370.8	1,43,251
Anant Raj Ltd	458.7	470.8	456	18,33,172
Nippon Life India Asset Management Ltd	1,088	1,129.35	1,080	18,61,514
Natco Pharma Ltd	808.95	818.5	807.1	6,17,468
National Aluminium Company Ltd	326	331.2	322.35	70,73,132
Info Edge (India) Ltd	1,190	1,209.8	1,176.1	10,42,176
Nava Ltd	544.7	555.45	535.45	2,58,389
Navin Fluorine International Ltd	9,659	9,666	9,102.5	5,48,024
NBCC (India) Ltd	80.62	82.8	80.41	1,42,77,679
ITC Ltd	285	286.1	280.65	2,34,73,983
ITC Hotels Ltd	173.19	179.5	172.8	40,48,187
ITI Ltd	250.26	254.8	249.49	3,04,288
Garden Reach Shipbuilders & Engineers Ltd	2,225.4	2,270	2,144.4	14,14,072
Samvardhana Motherson International Ltd	169.69	169.69	162.1	3,25,21,988
Motilal Oswal Financial Services Ltd	1,156.5	1,191.95	1,145	22,61,714
Mphasis Ltd	2,390	2,499	2,371.2	6,96,102
Godrej Consumer Products Ltd	878.3	879.7	854.9	11,29,113
Godrej Industries Ltd	968.95	1,004.9	952	2,47,612
Godrej Properties Ltd	1,798.6	1,851.9	1,785.5	5,52,509
Bagmane Prime Office REIT	106.75	106.94	105.65	2,77,263
Bajaj Auto Ltd	11,040	11,120	10,939	4,49,112
Bajaj Finserv Ltd	1,845	1,875.9	1,836.3	4,95,627
Bajaj Housing Finance Ltd	82.54	82.9	81.45	38,73,806
Bajaj Holdings & Investment Ltd	11,340	11,385	10,943	35,547
Bajaj Finance Ltd	1,078.8	1,090	1,065	92,76,361
GE Vernova T&D India Ltd	4,223.4	4,230	4,091.3	6,31,278
Hindustan Aeronautics Ltd	4,949	5,055	4,921.1	8,43,514
Aether Industries Ltd	1,635.9	1,641.4	1,600.9	1,21,056
Afcons Infrastructure Ltd	219.4	224.77	215	7,43,285
Affle 3i Ltd	1,591	1,630	1,584.1	1,66,458
HEG Advanced Materials Ltd	289.34	305	287.03	45,08,638
Hero MotoCorp Ltd	5,345	5,485	5,302.5	5,87,370
Hexaware Technologies Ltd	493.9	505.95	492.8	2,41,792
HFCL Ltd	212.38	214.6	206.5	1,55,61,741
JK Tyre & Industries Ltd	359.55	369	355.9	10,61,919
JM Financial Ltd	114.52	116.41	111.53	32,58,675
Jaiprakash Power Ventures Ltd	14.21	14.45	14.05	3,65,92,746
Jindal Stainless Ltd	717.85	720	693	6,11,290
JSW Cement Ltd	124.09	124.22	121.5	29,26,850
Eicher Motors Ltd	7,592	7,837	7,510	6,89,851
EID Parry (India) Ltd	660.55	671	646.25	5,28,200
EIH Ltd	311.7	317.6	310.1	3,50,873
Housing & Urban Development Corporation Ltd	171.4	175.21	169.45	1,21,85,170
Hyundai Motor India Ltd	2,156.7	2,175	2,122	5,27,835
ICICI Prudential Asset Management Co Ltd	3,113	3,124.9	2,985.7	3,34,971
Paradeep Phosphates Ltd	143.91	149.3	140.58	49,80,363
Patanjali Foods Ltd	430	434.4	426.95	42,95,545
Bosch Ltd	50,490	50,490	49,100	36,905
Bharat Petroleum Corporation Ltd	315.25	322.9	315.25	1,22,22,803
Kotak Mahindra Bank Ltd	487.7	491.05	481.45	2,34,53,403
Sansera Engineering Ltd	4,655.1	4,696.6	4,572.1	3,63,223
Sarda Energy & Minerals Ltd	444.95	452.45	441.65	2,26,551
Thangamayil Jewellery Ltd	4,301	4,346.9	4,233.4	87,089
Thermax Ltd	2,725.4	2,822.1	2,711	5,34,672
Tube Investments of India Ltd	2,286	2,286.5	2,215.9	5,60,858
Timken India Ltd	3,070.4	3,081.9	3,006.2	48,943
One 97 Communications Ltd	1,793.8	1,829.6	1,771.9	31,08,272
PCBL Chemical Ltd	280.55	285.4	279.5	6,08,174
Sterlite Technologies Ltd	704.45	704.45	672	35,86,808
Privi Speciality Chemicals Ltd	3,370.2	3,521	3,355.1	1,20,742
Shree Cement Ltd	25,270	25,270	24,870	26,131
United Breweries Ltd	1,221	1,241.3	1,218	91,806
UCO Bank	24.81	25.32	24.38	1,34,38,574
Reliance Industries Ltd	1,335.4	1,349.4	1,327	1,75,54,310
Suzlon Energy Ltd	38.88	39.59	38.58	6,11,64,020
Swan Corp Ltd	238.94	248	237.01	8,36,592
Swiggy Ltd	189.05	201.3	188.22	3,65,31,731
Welspun Corp Ltd	2,212.4	2,305.2	2,189	8,85,825
Welspun Living Ltd	255.73	257.06	249.45	35,86,199
Sobha Ltd	1,243.9	1,276	1,236	82,259
Punjab National Bank	138.48	139	132.17	8,23,55,494
PNB Housing Finance Ltd	1,121.7	1,141	1,111.9	7,37,834
Rubicon Research Ltd	1,723.3	1,773.9	1,709.5	1,56,290
Tata Capital Ltd	356.15	360.9	352	35,25,402
Tata Chemicals Ltd	607.85	614.4	606	5,48,151
Tata Communications Ltd	1,746.9	1,752	1,700	5,72,209
Tata Consumer Products Ltd	1,093	1,099.9	1,082.2	15,16,607
Tata Elxsi Ltd	3,865	3,958	3,854.3	1,65,829
Tata Investment Corporation Ltd	591	598.95	578.8	3,74,938
Tata Power Company Ltd	360	370.2	357.9	1,09,73,990
Tata Steel Ltd	189.28	189.77	185.52	3,38,11,414
Trent Ltd	3,222.7	3,238	3,135	15,64,231
Trident Ltd	23.42	23.79	23.4	62,27,952
Triveni Turbine Ltd	514.35	517.75	504.3	4,20,987
Radico Khaitan Ltd	4,440.3	4,583.2	4,407.9	3,91,335
Railtel Corporation of India Ltd	258.27	267.13	247.33	29,26,180
Rainbow Childrens Medicare Ltd	1,280.9	1,290	1,257	1,93,040
SignatureGlobal India Ltd	738.65	743.7	705	11,22,589
State Bank of India	1,061.2	1,077.95	1,052.85	2,48,41,448
Schaeffler India Ltd	3,548.5	3,594.3	3,526.5	96,124
Schneider Electric Infrastructure Ltd	1,058.8	1,083.8	1,046	3,15,251
Shipping Corporation of India Ltd	266.68	269.55	263.49	25,96,406
Yes Bank Ltd	17.24	17.69	17.07	20,36,86,740
Zee Entertainment Enterprises Ltd	70.86	71.96	69.77	2,24,31,366
Sagility Ltd	43.95	45.16	43.83	3,11,79,062
Steel Authority of India Ltd	175.48	176.77	170.13	2,64,16,295
Sai Life Sciences Ltd	1,918.6	1,941.8	1,844	34,83,542
Ramkrishna Forgings Ltd	764.7	770	717.5	22,71,260
Sundaram Finance Ltd	4,306.7	4,318	4,201.5	54,784
Sun Pharmaceutical Industries Ltd	1,902.3	1,939	1,890	22,62,492
PVR Inox Ltd	1,583.4	1,630	1,573.6	8,98,624
Physicswallah Ltd	128.52	130.28	127.64	33,59,239
Union Bank of India	202.19	202.19	197.1	3,31,03,439
United Spirits Ltd	1,410	1,455	1,405.1	6,69,524
Uno Minda Ltd	1,373	1,406.5	1,361.3	20,68,769
TD Power Systems Ltd	609.9	621	572	1,25,51,444
Tech Mahindra Ltd	1,788.5	1,819.6	1,773.4	23,29,260
Techno Electric & Engineering Company Ltd	971.05	988.2	954.1	3,42,152
Vishal Mega Mart Ltd	96.79	96.79	92.8	65,92,686
Vedanta Oil and Gas Ltd	30.96	31.55	30.8	1,24,61,957
RBL Bank Ltd	387.85	394.55	380.2	80,27,575
Petronet LNG Ltd	329.8	329.9	322.05	58,23,724
Power Finance Corporation Ltd	344.45	347.65	338.55	85,45,150
Prime Focus Ltd	264.55	284.75	261.1	47,65,769
PG Electroplast Ltd	564.5	576	560.95	9,23,386
Phoenix Mills Ltd	2,171	2,203	2,098.2	6,28,631
Allied Blenders & Distillers Ltd	736.5	738.5	723.3	4,65,995
Aditya Birla Real Estate Ltd	1,087.5	1,110	1,082	1,79,251
Aditya Birla Sun Life AMC Ltd	898.35	909.45	887.5	1,78,100
ACC Ltd	1,238.2	1,258.8	1,235.2	1,07,474
Action Construction Equipment Ltd	1,165.45	1,185	1,163	2,43,916
Bharat Coking Coal Ltd	31.84	32.36	31.7	44,60,785
Bharat Forge Ltd	1,748.6	1,758.3	1,726.5	20,43,166
Bharti Airtel Ltd	2,109	2,116.3	2,079.2	89,69,920
Bharti Hexacom Ltd	1,619.5	1,668	1,612	1,82,665
Caplin Point Laboratories Ltd	2,520.3	2,542	2,492.7	79,579
Carborundum Universal Ltd	1,039.4	1,057.8	1,028.4	1,88,513
Cartrade Tech Ltd	2,633.2	2,769.1	2,621	3,56,770
Castrol India Ltd	191.39	192	190.52	37,50,516
CCL Products (India) Ltd	986	1,000	960.6	2,96,383
Central Depository Services (India) Ltd	1,407	1,423	1,359.1	37,23,037
CEAT Ltd	3,549.9	3,561	3,486.1	1,16,936
Cemindia Projects Ltd	1,318	1,338.9	1,311.9	1,61,752
Divis Laboratories Ltd	11,367	11,800.5	11,190	16,02,464
Dixon Technologies (India) Ltd	12,896	13,033	12,610	3,52,841
DLF Ltd	742.65	759.4	734.15	48,97,648
Avenue Supermarts Ltd	3,468	3,484.1	3,454.6	3,05,964
Siemens Energy India Ltd	2,962.3	2,962.3	2,864.6	7,24,452
Marico Ltd	925	925	903.1	30,94,712
Maruti Suzuki India Ltd	13,185	13,205	12,992	9,63,516
Angel One Ltd	338.4	344.1	337.2	66,31,740
Anthem Biosciences Ltd	957.5	973	948.05	4,53,923
Anupam Rasayan India Ltd	1,191.9	1,209.6	1,177.5	9,42,090
Fertilizers & Chemicals Travancore Ltd	813.25	835	755.25	40,55,020
Federal Bank Ltd	361.6	362	344	1,44,55,891
Finolex Cables Ltd	1,225.4	1,264	1,203.3	35,74,044
Chennai Petroleum Corporation Ltd	1,464.3	1,495.7	1,449	12,44,740
Choice International Ltd	740.5	760	737.2	5,80,466
Cholamandalam Investment & Finance Company Ltd	1,814.8	1,829.7	1,803.5	21,92,497
Cholamandalam Financial Holdings Ltd	1,446.8	1,473	1,431.5	1,33,557
CIE Automotive India Ltd	374.9	377.75	360.3	6,88,177
Cipla Ltd	1,419.9	1,420.2	1,406.1	17,23,204
Clean Science & Technology Ltd	705.7	713.7	696.05	1,65,068
Clean Max Enviro Energy Solutions Ltd	1,254.5	1,274.1	1,248.7	1,97,691
Karur Vysya Bank Ltd	384.4	386.2	370.75	43,08,076
Kaynes Technology India Ltd	3,382	3,415	3,321.6	5,25,936
KEC International Ltd	345.65	353.7	335	27,85,307
KEI Industries Ltd	4,006.4	4,084.9	4,003	2,23,030
Coromandel International Ltd	1,991	2,054	1,854	9,58,672
Aditya Infotech Ltd	4,212.8	4,312.5	4,171	2,66,892
Craftsman Automation Ltd	10,674	10,799	10,356	44,724
Bank of Maharashtra	90.2	91.09	88.95	2,87,47,112
Dr Lal Pathlabs Ltd	2,028.7	2,065	2,016	5,40,291
Laurus Labs Ltd	2,429	2,488	2,416.9	41,34,062
Lemon Tree Hotels Ltd	115.1	118.7	114.8	29,39,538
NCC Ltd	137.28	138.5	131.28	64,22,938
Aster DM Quality Care Ltd	724.2	744.7	717	12,50,632
Astral Ltd	1,276	1,285.8	1,267.6	6,83,069
Adani Total Gas Ltd	582.05	594.5	576.5	7,53,561
Ather Energy Ltd	1,868.2	1,904.5	1,847	19,81,781
Atul Ltd	5,246	5,334	5,235.5	40,569
AU Small Finance Bank Ltd	951.15	971.25	934.15	36,51,837
OneSource Specialty Pharma Ltd	1,581.7	1,644	1,576.5	2,21,763
Oil & Natural Gas Corpn Ltd	234.8	236	233.8	2,63,59,073
Lloyds Metals & Energy Ltd	1,811	1,835.4	1,802.4	2,98,325
Lodha Developers Ltd	1,174.5	1,204.4	1,161.6	16,05,321
Fortis Healthcare Ltd	772	781.7	766.4	12,01,733
Fractal Analytics Ltd	789.15	808	781	3,66,835
Firstsource Solutions Ltd	295.25	307.5	294.15	9,95,042
Gabriel India Ltd	1,408.4	1,436	1,406	1,23,033
GAIL (India) Ltd	189.9	189.9	186.84	1,20,22,881
Gallantt Ispat Ltd.	518.35	550.45	511	11,35,828
Cyient Ltd	1,100	1,125.2	1,085.3	9,21,167
Dabur India Ltd	382.6	382.75	377.6	19,26,956
Dalmia Bharat Ltd	1,483.7	1,508	1,465	1,23,501
Data Patterns (India) Ltd	4,052	4,105	4,006.1	7,20,328
Jammu and Kashmir Bank Ltd	134.18	136.39	131.04	47,98,985
Jain Resource Recycling Ltd	286.25	290.85	285.5	4,23,478
Havells India Ltd	1,174.1	1,174.8	1,155.1	10,31,126
HBL Engineering Ltd	806.3	821.35	790.35	13,58,776
MRF Ltd	1,27,125	1,27,495	1,23,760	13,427
Mangalore Refinery And Petrochemicals Ltd	178.99	180	176.3	56,90,752
Motherson Sumi Wiring India Ltd	39.05	39.65	38.96	41,75,714
MTAR Technologies Ltd	5,775.5	5,792	5,500	3,47,740
Deepak Fertilisers & Petrochemicals Corp Ltd	1,249.2	1,264.8	1,177.6	5,10,433
Deepak Nitrite Ltd	1,588.9	1,593.8	1,551.4	2,18,013
Delhivery Ltd	436.75	442.9	432.6	32,85,455
Devyani International Ltd	132.03	133.44	126.5	28,19,260
Great Eastern Shipping Company Ltd	1,435.3	1,449.7	1,409.5	6,56,340
General Insurance Corporation of India	334.95	340.45	333.4	11,21,786
Gillette India Ltd	7,422	7,479.5	7,351.5	21,348
Balkrishna Industries Ltd	2,304.8	2,368.9	2,291.5	2,39,059
Balrampur Chini Mills Ltd	648.2	664.8	645	5,18,865
Bandhan Bank Ltd	171.55	173.89	169.62	1,80,05,418
Bank of Baroda	275	275.67	262.33	4,71,47,546
Indian Overseas Bank	31.47	33.04	31.3	1,53,88,963
Indian Oil Corporation Ltd	148.38	150.05	146.85	1,91,33,588
Ipca Laboratories Ltd	1,938.4	1,987.2	1,930.1	2,48,312
IRB Infrastructure Developers Ltd	18.76	18.99	18.3	2,54,76,730
Ircon International Ltd	113.38	118.99	110.5	1,36,14,524
Indian Railway Catering & Tourism Corporation Ltd	472.1	486.4	463.6	50,88,085
Indian Renewable Energy Development Agency Ltd	120.2	123.99	119.11	1,92,77,329
Indian Railway Finance Corporation Ltd	86.7	89.93	83.7	7,91,24,490
Indian Hotels Co Ltd	873	902.6	865.4	66,27,915
India Cements Ltd	350.35	352.95	342.15	1,81,414
Indiamart Intermesh Ltd	1,549.7	1,566.9	1,543.2	59,498
Indian Bank	935.4	958.85	929.2	30,57,731
Interglobe Aviation Ltd	5,665	5,713	5,520	22,27,371
Max Financial Services Ltd	1,303	1,317.3	1,268	19,39,541
Mahanagar Gas Ltd	1,159.5	1,170.2	1,124	3,18,704
Alkem Laboratories Ltd	5,448	5,448	5,277	1,48,507
AWL Agri Business Ltd	167.62	169.55	166.38	21,48,827
Axis Bank Ltd	1,336.4	1,360.4	1,322.2	1,22,62,001
Azad Engineering Ltd	2,473.4	2,519.9	2,407	5,16,871
NMDC Steel Ltd	40.71	40.94	40.43	49,92,283
NTPC Ltd	327	333.85	325.75	1,60,62,579
NTPC Green Energy Ltd	83.5	84.76	83	32,66,315
Nuvama Wealth Management Ltd	1,843.5	1,948.4	1,823.2	4,24,979
Nuvoco Vistas Corporation Ltd	341.9	349.8	340.2	2,18,148
NLC India Ltd	248.73	249.99	243.15	16,57,336
NMDC Ltd	71.7	73.07	71.22	3,78,54,303
Gujarat Mineral Development Corporation Ltd	495.65	507	478.5	27,77,916
GMR Airports Ltd	100.97	101	98.6	1,97,88,765
Godfrey Phillips India Ltd	1,820.5	1,869.6	1,781	6,29,110
JSW Energy Ltd	519.5	526.95	514.7	18,77,107
JSW Infrastructure Ltd	345.85	348	335.6	19,40,830
JSW Steel Ltd	1,353.3	1,364.5	1,343.5	20,64,619
Jubilant Foodworks Ltd	434.9	440.9	431.25	38,45,766
Jubilant Ingrevia Ltd	599.4	612	588.5	3,46,655
Jupiter Wagons Ltd	213.43	221.54	204	51,65,551
Minda Corporation Ltd	714.8	724.2	704	2,79,530
MMTC Ltd	54.21	55.5	53.49	22,69,848
Godawari Power & Ispat Ltd	216.24	217.9	210.78	12,13,124
Granules India Ltd	799.25	806.4	768.2	46,36,738
Graphite India Ltd	773.5	777.4	764.15	5,57,041
Grasim Industries Ltd	3,156.7	3,239	3,131.4	8,30,476
Kalpataru Projects International Ltd	1,354.4	1,379.9	1,349	1,17,701
KPIT Technologies Ltd	546	558.4	538.05	14,70,828
K P R Mill Ltd	1,149	1,164.2	1,142	3,24,726
AIA Engineering Ltd	3,167.2	3,201.9	3,105.1	97,066
Authum Investment & Infrastructure Ltd	593.9	604	592	2,05,443
Page Industries Ltd	36,570	36,870	36,030	22,803
IndusInd Bank Ltd	900	916.95	899.7	78,52,807
Indus Towers Ltd	397.5	397.5	383.3	44,40,938
Brigade Enterprises Ltd	546.8	554.95	544	3,40,543
Britannia Industries Ltd	4,820	4,874	4,805	2,52,285
BSE Ltd	3,906	3,929.3	3,823.5	39,08,936
Elecon Engineering Company Ltd	430.3	438.5	428.6	6,32,014
Elgi Equipments Ltd	561.5	573.9	554	4,73,160
Jindal Saw Ltd	248.35	256.65	247.5	11,66,810
Jindal Steel Ltd	1,161.7	1,175.5	1,146.7	9,16,060
Jio Financial Services Ltd	230.6	233.87	228.6	1,83,03,072
J K Cements Ltd	5,273.8	5,290	5,082.1	85,310
Hindalco Industries Ltd	962.3	965.25	946	98,41,589
Hindustan Copper Ltd	436.35	444.95	434.3	59,43,130
Aegis Logistics Ltd	1,227.1	1,246	1,198.4	15,86,095
Aegis Vopak Terminals Ltd	266.19	271.83	257.61	9,81,894
ICICI Bank Ltd	1,571.6	1,616	1,563.1	2,91,90,011
ICICI Lombard General Insurance Company Ltd	1,677	1,692.6	1,660	6,54,458
ICICI Life Insurance Ltd	450	450	439	23,21,487
IDBI Bank Ltd	79.47	81.57	78.8	86,61,629
Vodafone Idea Ltd	12.88	13.13	12.75	35,76,24,827
IDFC First Bank Ltd	80.23	81.2	78.4	3,54,54,997
Indian Energy Exchange Ltd	114.05	115.89	112.75	60,32,692
Narayana Hrudayalaya Ltd	1,866.4	1,893.5	1,862	1,07,160
NHPC Ltd	77.9	80.4	77.81	2,10,13,755
New India Assurance Company Ltd	160.04	163.23	159.66	7,56,506
eClerx Services Ltd	1,530	1,556.3	1,519	2,27,981
Home First Finance Company India Ltd	1,078.6	1,100.7	1,075	4,10,513
Honasa Consumer Ltd	486	488.85	473.05	12,62,525
Honeywell Automation India Ltd	30,635	31,185	30,255	4,969
Himadri Speciality Chemical Ltd	574.7	586.45	571.1	10,62,139
Blue Star Ltd	1,563.8	1,597	1,559	2,87,532
Escorts Kubota Ltd	2,421.7	2,479	2,402	1,82,007
Kirloskar Brothers Ltd	1,635.9	1,680	1,630	51,232
Kirloskar Oil Engines Ltd	1,632.4	1,720	1,615.3	10,45,836
DOMS Industries Ltd	2,019.4	2,086.9	2,004.9	80,180
Dr Reddys Laboratories Ltd	1,377	1,399	1,372.4	16,87,351
Max Healthcare Institute Ltd	928.3	928.3	915	17,69,313
Mazagon Dock Shipbuilders Ltd	1,890	1,924.2	1,878.1	7,69,862
Bharat Heavy Electricals Ltd	432	437	425.75	1,14,53,283
Biocon Ltd	368.05	373.65	367.3	28,83,367
Brookfield India Real Estate Trust	318.08	319.7	317.6	1,77,927
Computer Age Management Services Ltd	723.5	746.15	715	33,09,965
Canara Bank	132.3	133.3	128.61	7,69,46,610
Can Fin Homes Ltd	777.05	782.5	755.3	2,60,155
Canara HSBC Life Insurance Company Ltd	122.63	124.51	120.45	8,33,236
Syngene International Ltd	442.85	447.95	432.1	13,13,407
Syrma SGS Technology Ltd	1,514	1,527	1,475	12,12,119
Transformers & Rectifiers India Ltd	316.25	320.95	312	16,45,989
Titagarh Rail Systems Ltd	730.6	737.85	712.95	22,75,594
Titan Company Ltd	4,970	5,056.6	4,951.9	17,16,837
Tata Motors Ltd	446.05	452.9	443.2	1,07,96,735
Tata Motors Passenger Vehicles Ltd	299.25	301	296.2	79,93,192
Torrent Pharmaceuticals Ltd	4,761	4,805	4,740	3,47,916
Torrent Power Ltd	1,236.4	1,268.7	1,232.4	2,04,734
SRF Ltd	2,510.6	2,535	2,461	4,63,906
Star Health & Allied Insurance Company Ltd	557.8	561.85	548.7	3,45,006
SJVN Ltd	59.56	61.1	58.1	96,46,808
Solar Industries India Ltd	18,971	19,144	18,800	1,02,268
Sona BLW Precision Forgings Ltd	925	933.25	916.8	15,75,344
SPR Auto Technologies Ltd	4,294.7	4,331.7	4,275.5	23,824
Shriram Finance Ltd	969.15	984	962	70,49,656
Shyam Metalics & Energy Ltd	1,332.3	1,337.8	1,292.9	4,20,110
Siemens Ltd	3,690	3,745	3,625	4,83,413
Whirlpool of India Ltd	830.2	865.95	812.1	11,61,026
Wipro Ltd	197.99	202	196.18	1,46,37,613
Wockhardt Ltd	2,034.6	2,070.5	2,015.1	4,36,260
Zensar Technologies Ltd	553.45	572.35	551.1	4,93,830
Zen Technologies Ltd	1,761.2	1,771.3	1,721.1	3,57,853
ZF Commercial Vehicle Control System India Ltd	2,336.2	2,355	2,300	85,245
Zydus Lifesciences Ltd	1,199.5	1,222	1,188	17,97,742
Zydus Wellness Ltd	466.75	474.95	464	1,83,385
SBI Cards & Payment Services Ltd	584.75	598	583.35	11,85,875
SBI Life Insurance Company Ltd	1,767	1,800	1,748.2	26,99,339
Tata Teleservices (Maharashtra) Ltd	39.56	40.49	38.7	1,15,13,314
TVS Motor Company Ltd	4,560	4,636.1	4,501	13,77,482
RHI Magnesita India Ltd	362.35	368.15	359.45	6,97,136
Rites Ltd	201.02	208.95	196.37	28,19,539
Sammaan Capital Ltd	135.12	138.7	134.5	49,46,813
Reliance Power Ltd	19.32	20	18.88	4,31,49,159
R R Kabel Ltd	1,948.7	1,995	1,941	6,21,482
PB Fintech Ltd	976	993.8	952.4	39,26,650
Polycab India Ltd	7,948	7,948	7,808.5	3,50,445
Poly Medicure Ltd	1,673.4	1,682.8	1,612.1	1,15,635
Poonawalla Fincorp Ltd	485.95	490.5	475.55	13,22,247
Power Grid Corporation of India Ltd	263.75	266.5	261.25	1,35,49,332
Hitachi Energy India Ltd	29,100	29,600	28,475	2,34,335
Piramal Pharma Ltd	245.25	249.68	243.26	37,39,899
Sun TV Network Ltd	653.9	663	611.2	29,98,558
Supreme Industries Ltd	3,320	3,320	3,260	3,21,189
Rail Vikas Nigam Ltd	209.4	220.32	202.72	4,61,99,407
PTC Industries Ltd	24,120	25,415	24,005	23,661
Vijaya Diagnostic Centre Ltd	1,423.8	1,490.9	1,407.6	2,32,251
Vedanta Iron & Steel Ltd	26.74	27.15	26.7	84,00,460
Tata Technologies Ltd	676.15	689.1	666.8	6,15,541
TBO Tek Ltd	1,568.6	1,579	1,555	40,122
Tata Consultancy Services Ltd	2,472.1	2,506	2,442	40,13,371
Sumitomo Chemical India Ltd	348.95	350	338.4	4,14,637
Premier Energies Ltd	884	909.85	882	9,30,574
Prestige Estates Projects Ltd	1,625	1,625	1,572.7	6,58,620
UPL Ltd	554.7	561.75	542.6	41,17,165
Urban Company Ltd	162.72	165.35	159.9	44,85,717
Usha Martin Ltd	493	494.95	487.35	3,85,735
UTI Asset Management Company Ltd	840.7	854.8	838	1,98,636
Vedanta Aluminium Metal Ltd	389.6	391.75	385	36,64,033
Varun Beverages Ltd	433.65	443.4	429.25	56,00,379
Vedanta Ltd	263.88	263.97	260.85	1,06,19,897
Vedanta Power Ltd	34.99	35.69	34.83	1,77,33,250
UltraTech Cement Ltd	12,362	12,460	12,217	2,75,931
Voltas Ltd	1,122.7	1,130.9	1,096.1	12,11,863
Vardhman Textiles Ltd	521.05	534.7	520	1,84,722
Waaree Energies Ltd	2,500	2,613.3	2,449.8	21,34,516
REC Ltd	310.5	316.65	305.15	52,34,017
Redington Ltd	344.8	347.8	328.05	48,69,305
Tega Industries Ltd	1,678.1	1,710.6	1,646.1	2,15,176
Tejas Networks Ltd	420.3	431.05	418.6	10,15,618
Tenneco Clean Air India Ltd	439.6	451.8	429	15,68,378
The Ramco Cements Ltd	841.65	851.3	833	2,86,160
Pidilite Industries Ltd	1,574.4	1,609	1,562.1	12,53,407
P I Industries Ltd	1,761	1,776	1,712.9	15,29,465
Pine Labs Ltd	166.22	167.88	162.62	96,43,723
Piramal Finance Ltd	2,102.4	2,139.8	2,071.8	5,80,422
Persistent Systems Ltd	5,973.5	6,070	5,950	4,31,913

Invest wise with Expert advice

Top NEWS

FPIs Pump ₹53,739 Crore into Indian Equities in Six Sessions as Markets Rally

Foreign Portfolio Investors (FPIs) pumped ₹53,739 crore into Indian equities across six trading sessions between November 2 and 9, 2026, reversing the outflows recorded in September and October. Buying was concentrated in heavyweight sectors such as financial services, IT, automobiles and telecom. Improved sentiment following US midterm election results, expectations of lower US bond yields, Brent crude falling below $90 a barrel and a stronger rupee supported the inflows. Meanwhile, concerns over returns from AI infrastructure and data-centre investments prompted investors to reduce crowded AI-related positions. Corporate earnings also provided support, with 27 of the 47 Nifty 50 companies reporting results by November 10 beating analysts' estimates.

11 Nov 2026|01:10 PM

Sensex gains 1200 points, Nifty above 25,300. Why is the stock market going up today? Explained

Indian markets extended their post-Diwali rally on November 11, with the Sensex rising over 1,260 points and the Nifty gaining 1.35%. Easing crude prices, strong FPI buying and supportive technical indicators boosted sentiment.

11 Nov 2026|12:22 PM

Why SENSEX, Nifty are up today? US Midterms Elections, Declining Crude Oil Prices one of the key reasons

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Read All News