Nifty 500 Live Index | India Infoline ( IIFL)

Nifty 500 SHARE PRICE

Select Index

22,866.5

(-85.84)(-0.37%)

11 Sep , 2026 | 04:14 PM

Open

22,774.05

Prev. Close

22,952.35

Market Cap.

₹4,18,34,775.51

Div Yield

0.98

22.16

Select

22,672.85

Select price range

22,894.55

Performance

One Week (%)

-1.66

One Month (%)

-3.44

One Year (%)

-1.02

YTD (%)

9.22

Invest wise with Expert advice

Nifty 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
360 ONE WAM Ltd	1,091	1,098.3	1,065.6	8,35,305
3M India Ltd	32,710	32,865	32,400	1,598
Aadhar Housing Finance Ltd	456.8	460.75	452	1,97,994
Aarti Industries Ltd	492.7	503	490.05	5,92,348
AAVAS Financiers Ltd	1,275.1	1,284.9	1,256.6	59,394
ABB India Ltd	7,274	7,324	7,173	1,92,422
Abbott India Ltd	25,550	25,635	25,135	9,615
Aditya Birla Capital Ltd	395	396.2	391	16,30,117
Emami Ltd	363.8	370	363	8,01,488
Emcure Pharmaceuticals Ltd	1,978.9	1,999	1,948.2	1,22,389
Emmvee Photovoltaic Power Ltd	346	348.2	332.9	37,47,104
Endurance Technologies Ltd	2,692.6	2,733.3	2,678	56,131
Engineers India Ltd	268.95	272.25	267.1	16,52,427
Siemens Energy India Ltd	3,181.3	3,191	3,124	2,09,741
Larsen & Toubro Ltd	3,930.7	3,948	3,880.7	11,95,489
L&T Finance Ltd	309.1	311.55	302.7	39,56,142
L T Foods Ltd	438.1	440.35	431.4	5,73,174
LTM Ltd	4,275	4,366.8	4,275	3,49,314
L&T Technology Services Ltd	3,337.4	3,370.1	3,322.1	32,052
Lupin Ltd	2,095	2,108.5	2,058	6,21,899
Mahindra & Mahindra Ltd	3,107	3,124.2	3,069.1	13,11,484
Mahindra & Mahindra Financial Services Ltd	356.15	357.6	351.55	21,69,574
BLS International Services Ltd	231.58	233.36	228.88	8,04,283
HCL Technologies Ltd	1,206.1	1,223.4	1,195.7	22,72,845
HDB Financial Services Ltd	669.2	674.5	666.4	1,68,613
HDFC Asset Management Company Ltd	2,403.9	2,424.6	2,366.1	6,77,643
HDFC Bank Ltd	708.25	709	681.9	3,14,11,934
HDFC Life Insurance Company Ltd	530	531.5	518.2	41,27,867
JBM Auto Ltd	620.3	633.45	594	8,57,400
Nippon Life India Asset Management Ltd	1,189.6	1,192	1,159.4	7,76,467
Natco Pharma Ltd	815.35	821.45	801.4	5,67,956
National Aluminium Company Ltd	361	365	352.35	65,60,514
Info Edge (India) Ltd	1,250.8	1,262.1	1,244.8	5,24,171
Nava Ltd	551.85	555	546.5	1,69,081
Navin Fluorine International Ltd	8,543.5	8,699.5	8,486.5	86,538
The Bombay Burmah Trading Corporation Ltd	1,423.5	1,434.6	1,405.3	31,609
Bharat Dynamics Ltd	1,190	1,192	1,165	9,74,802
Bharat Electronics Ltd	404.35	405.4	399.25	78,05,974
Belrise Industries Ltd	228	229.69	225.36	13,12,518
BEML Ltd	2,023.4	2,044	1,982.2	2,30,934
Berger Paints India Ltd	458.05	465.75	457	2,83,827
Cummins India Ltd	5,070	5,152	5,020.5	3,31,010
Cyient Ltd	1,059.4	1,087.4	1,054.4	3,08,753
Dabur India Ltd	376	377	372.1	8,63,561
Dalmia Bharat Ltd	1,746.6	1,755	1,708	41,100
Data Patterns (India) Ltd	4,829.2	4,848	4,655.5	5,61,224
Apar Industries Ltd	17,500	17,558	16,686	1,69,196
APL Apollo Tubes Ltd	2,153.5	2,176.2	2,109.8	5,91,497
Apollo Hospitals Enterprise Ltd	8,836	8,950	8,806	2,07,930
Apollo Tyres Ltd	417.65	419.45	410	2,60,936
Aptus Value Housing Finance India Ltd	249.11	251.2	245.5	11,38,103
Amara Raja Energy & Mobility Ltd	813.9	816.4	803.75	3,85,804
Gland Pharma Ltd	2,922.3	2,950.1	2,882	3,89,004
Glaxosmithkline Pharmaceuticals Ltd	2,828.4	2,863.5	2,793.9	38,428
Glenmark Pharmaceuticals Ltd	2,419.2	2,431.9	2,384.1	3,46,692
KFin Technologies Ltd	900	904.7	882.4	6,22,342
Krishna Institute of Medical Sciences Ltd	768.95	776.85	761.75	1,27,766
IFCI Ltd	82.29	85.59	81.52	11,08,86,137
International Gemological Institute Limited	314.3	315	307.05	2,33,518
Indraprastha Gas Ltd	151.98	152.5	151.02	7,66,290
IIFL Finance Ltd	600.6	616.35	595	26,61,025
Inventurus Knowledge Solutions Ltd	1,740.6	1,783	1,732.4	83,326
Ola Electric Mobility Ltd	38.54	39.35	38.34	4,86,76,576
Olectra Greentech Ltd	1,209.5	1,223	1,185.5	3,11,051
Meesho Ltd	217.08	223.1	214.5	2,71,72,498
Central Bank of India	30.74	30.82	30.45	36,17,142
CESC Ltd	145.37	146.7	144.65	13,87,965
Capri Global Capital Ltd	266	271.95	265.2	19,58,467
CG Power & Industrial Solutions Ltd	909	912.5	889	21,63,164
Chalet Hotels Ltd	877.25	884.45	856.05	1,33,609
Chambal Fertilisers & Chemicals Ltd	418.8	420	411.45	5,72,806
Aurobindo Pharma Ltd	1,679.8	1,681.4	1,655.5	4,94,251
Ajanta Pharma Ltd	3,533.4	3,560	3,460	45,547
Divis Laboratories Ltd	9,322	9,415	9,310.5	5,16,756
Dixon Technologies (India) Ltd	13,425	13,490	12,980	5,49,928
DLF Ltd	644.5	651.4	630	45,02,321
Avenue Supermarts Ltd	3,688	3,706.2	3,650	7,10,188
DOMS Industries Ltd	2,121	2,165.1	2,110	28,530
Gravita India Ltd	1,668.2	1,688	1,654	1,13,850
Billionbrains Garage Ventures Ltd	200.24	200.91	192.6	3,11,36,422
Brainbees Solutions Ltd	168.83	170.05	166.95	7,49,261
Five-Star Business Finance Ltd	551.05	556.85	521	19,60,216
Gujarat Fluorochemicals Ltd	4,773.2	4,820	4,730	1,30,082
Force Motors Ltd	17,705	18,048	17,630	65,131
Infosys Ltd	1,037.7	1,047.3	1,029.7	61,68,088
Inox Wind Ltd	76.5	76.5	73.78	74,15,115
Intellect Design Arena Ltd	682.6	689.6	676.6	2,80,610
Max Financial Services Ltd	1,477	1,488	1,453.6	3,50,366
Mahanagar Gas Ltd	1,084.3	1,099.9	1,080.4	76,835
Jupiter Wagons Ltd	239.58	240.25	237.72	3,94,239
Jyoti CNC Automation Ltd	985	998.6	966	6,92,249
Kajaria Ceramics Ltd	1,226.4	1,245	1,215.3	88,820
Kalyan Jewellers India Ltd	601.15	610	589.05	63,40,796
Manappuram Finance Ltd	329	329.1	323.1	34,60,959
Mankind Pharma Ltd	2,280	2,280	2,222	5,30,698
Hindustan Petroleum Corporation Ltd	352	354.9	340.1	58,35,890
Hindustan Unilever Ltd	1,927	1,946.6	1,926.2	11,00,313
Hindustan Zinc Ltd	576.45	583.3	565.55	71,58,790
City Union Bank Ltd	227.32	231.85	223.69	16,28,700
Paradeep Phosphates Ltd	155.96	156.38	153.03	18,94,916
Birlasoft Ltd	281.65	284.8	274.2	46,22,260
ACME Solar Holdings Ltd	402.3	407.9	389.6	12,35,415
Acutaas Chemicals Ltd	3,383.7	3,488	3,350	3,25,242
Adani Energy Solutions Ltd	1,373	1,382	1,364.2	11,54,404
Adani Enterprises Ltd	3,060	3,065	2,999	18,15,342
Adani Green Energy Ltd	1,281.3	1,302.4	1,273.2	9,97,068
Adani Ports & Special Economic Zone Ltd	1,764.6	1,771.9	1,750.8	16,74,823
Adani Power Ltd	209.97	212.48	208.41	1,02,71,412
Asahi India Glass Ltd	985.8	992.5	963.6	2,05,299
Ashok Leyland Ltd	163.75	165.04	160	1,90,44,403
Asian Paints Ltd	2,472.5	2,472.5	2,442.8	6,53,006
LG Electronics India Ltd	1,636.8	1,661	1,632.4	3,58,511
LIC Housing Finance Ltd	562.9	572.35	546	1,15,56,446
Life Insurance Corporation of India	404.1	405.65	400.25	81,44,654
Linde India Ltd	6,227.5	6,250	6,160	11,729
NMDC Steel Ltd	43.66	43.83	42.46	35,68,740
Colgate-Palmolive (India) Ltd	1,797.4	1,799.9	1,782.1	2,80,878
Container Corporation Of India Ltd	499.25	503.5	494.15	5,56,686
Concord Biotech Ltd	1,505.7	1,529	1,426.9	3,72,504
Nestle India Ltd	1,383.3	1,401.2	1,373.5	12,38,699
Netweb Technologies India Ltd	5,027	5,055	4,916	8,70,299
Neuland Laboratories Ltd	23,535	23,895	23,225	43,901
Newgen Software Technologies Ltd	501.4	509	498.55	5,83,926
Bajaj Holdings & Investment Ltd	11,134	11,146	10,922	49,910
Bajaj Finance Ltd	1,034.5	1,035	1,015.1	54,11,299
Balkrishna Industries Ltd	2,164.6	2,190.1	2,156.4	1,77,906
Balrampur Chini Mills Ltd	691.4	709	687	13,01,177
Bandhan Bank Ltd	176.52	178.54	170.85	2,53,34,991
eClerx Services Ltd	1,899.6	1,917	1,864.2	1,07,578
Eternal Ltd	323.5	324.8	316.05	2,27,12,054
Exide Industries Ltd	412.65	418.45	411.45	12,94,606
Fertilizers & Chemicals Travancore Ltd	779.6	782.5	775.2	61,387
Deepak Fertilisers & Petrochemicals Corp Ltd	1,320.4	1,341.3	1,316	1,47,816
Deepak Nitrite Ltd	1,587.8	1,635.1	1,583.2	3,23,567
Delhivery Ltd	439	447.4	434.85	10,47,933
Devyani International Ltd	137.97	138.4	133.75	21,36,370
MMTC Ltd	61.92	62.36	61.06	11,16,559
Amber Enterprises India Ltd	7,245	7,261	7,125.5	1,11,991
Ambuja Cements Ltd	391.85	393.55	387.65	13,11,052
Anand Rathi Wealth Ltd	2,211	2,219	2,180.1	1,75,283
Anant Raj Ltd	598.35	604.45	585.05	20,41,960
GE Vernova T&D India Ltd	4,548.1	4,548.1	4,428.7	5,88,462
Hindustan Aeronautics Ltd	4,905	4,930	4,875	7,62,754
Godrej Consumer Products Ltd	865	872.6	859	7,72,816
Godrej Industries Ltd	1,126.8	1,130	1,101.1	46,331
Godrej Properties Ltd	1,748	1,855	1,719	26,84,348
ITC Ltd	259.85	261.65	257.7	1,11,16,049
ITC Hotels Ltd	153.69	154.5	152.61	16,93,876
ITI Ltd	262.85	264	258.45	1,34,104
Samvardhana Motherson International Ltd	164.45	165.58	160.71	1,32,00,183
Motilal Oswal Financial Services Ltd	1,026.5	1,030.7	988	6,25,141
Mphasis Ltd	2,295	2,309.2	2,273.3	1,84,932
MRF Ltd	1,28,290	1,28,765	1,27,015	2,143
Mangalore Refinery And Petrochemicals Ltd	175.86	186.83	173.51	1,57,08,657
Muthoot Finance Ltd	2,792.1	2,820	2,728.6	10,15,297
J K Cements Ltd	4,843.5	4,909.5	4,813	54,957
JK Tyre & Industries Ltd	353.95	355.65	350.25	3,31,201
JM Financial Ltd	124.47	125.94	123.2	23,58,523
Jaiprakash Power Ventures Ltd	16.02	16.2	15.95	3,46,93,775
Afcons Infrastructure Ltd	253.8	263.75	249	18,49,652
Affle 3i Ltd	1,567.6	1,586.2	1,558.5	89,489
Himadri Speciality Chemical Ltd	664.9	666	654.2	14,20,588
Housing & Urban Development Corporation Ltd	172.76	173.6	171.6	11,80,108
Hyundai Motor India Ltd	2,174	2,195.5	2,170.6	4,84,805
CIE Automotive India Ltd	379.65	381	376.05	1,00,295
Cipla Ltd	1,366	1,373	1,347.7	16,81,155
Clean Science & Technology Ltd	842.05	851.2	825.1	3,71,357
Maruti Suzuki India Ltd	12,400	12,541	12,381	5,14,868
Max Healthcare Institute Ltd	1,037.7	1,041.5	1,022.7	25,06,618
Kotak Mahindra Bank Ltd	419	420	409.25	1,51,97,483
Patanjali Foods Ltd	341	341	336	19,86,378
One 97 Communications Ltd	1,807.5	1,840	1,726.8	92,69,434
PCBL Chemical Ltd	331.05	332	324.45	11,47,765
Bosch Ltd	48,385	48,960	48,080	19,898
Bharat Petroleum Corporation Ltd	304.5	306.45	296	41,37,678
Sapphire Foods India Ltd	225.74	226.98	219.31	5,81,886
Sarda Energy & Minerals Ltd	524.15	534.5	522.8	3,74,526
Saregama India Ltd	505.5	516.2	493.35	5,22,041
Leela Palaces Hotels & Resorts Ltd	542.3	553.95	533.35	3,61,329
Thermax Ltd	3,682	3,702.1	3,589.5	84,569
Tube Investments of India Ltd	2,606.1	2,637.1	2,580.1	1,35,215
Persistent Systems Ltd	5,516	5,545.5	5,444.5	3,35,360
Petronet LNG Ltd	287.2	287.2	283.85	7,81,806
Power Finance Corporation Ltd	353.45	353.45	348	61,98,609
Pfizer Ltd	4,060.2	4,123.8	4,054	1,38,685
Prime Focus Ltd	310.85	315.6	307	3,13,377
PG Electroplast Ltd	545	545	527.5	8,52,250
PVR Inox Ltd	1,237.1	1,256	1,212.1	8,79,763
Physicswallah Ltd	136.1	137.12	125.37	4,11,61,986
Shree Cement Ltd	22,570	22,680	22,370	16,171
United Breweries Ltd	1,256.1	1,263.5	1,240.2	4,07,531
UCO Bank	24.12	24.17	23.59	50,92,337
Suzlon Energy Ltd	44.12	44.5	43.21	5,27,77,120
Swan Corp Ltd	296.45	298.5	284	56,50,793
RHI Magnesita India Ltd	375.8	378.6	371.5	1,12,757
PB Fintech Ltd	1,797.3	1,813.3	1,757.3	5,64,406
Polycab India Ltd	8,241	8,319	8,118	4,00,369
Poly Medicure Ltd	1,738.5	1,741.2	1,709.7	69,913
Poonawalla Fincorp Ltd	445.25	449.1	436.5	16,33,833
Power Grid Corporation of India Ltd	269.1	274.05	268.35	1,14,23,068
Hitachi Energy India Ltd	31,435	31,515	30,700	53,538
Welspun Corp Ltd	2,676.6	2,761.8	2,658.5	12,21,515
Welspun Living Ltd	207.68	208.9	203.52	26,53,493
SJVN Ltd	66.18	66.84	66.1	11,87,604
Rail Vikas Nigam Ltd	204.9	204.99	202.04	38,16,727
Tata Capital Ltd	362.9	365.15	356.8	4,95,348
Tata Chemicals Ltd	612.45	616.25	600	6,42,048
Tata Communications Ltd	1,761.6	1,785	1,747.8	1,67,102
Tata Consumer Products Ltd	991	1,000	988	9,05,959
Tata Elxsi Ltd	3,383	3,411	3,373.7	1,12,924
Tata Investment Corporation Ltd	650.9	654.5	641.7	5,77,285
Tata Power Company Ltd	364.65	367.4	362.95	24,25,732
Tata Steel Ltd	183	184.24	180.79	3,15,10,206
The Ramco Cements Ltd	866.65	869.9	851.75	3,01,862
Triveni Turbine Ltd	569.65	572.8	552.5	6,13,864
Premier Energies Ltd	974.2	980.5	950.1	15,28,118
Prestige Estates Projects Ltd	1,498	1,530.8	1,467.2	7,46,627
Siemens Ltd	3,957	3,957	3,858.4	1,72,514
SignatureGlobal India Ltd	760.85	779.95	751	2,09,605
Supreme Petrochem Ltd	818.35	836.05	804.6	1,76,561
Yes Bank Ltd	23.48	23.95	22.07	23,47,92,571
Zee Entertainment Enterprises Ltd	79.36	81.9	79.2	2,11,61,135
State Bank of India	995.7	1,001.9	993	77,71,109
Schaeffler India Ltd	3,950.5	3,967.7	3,890.1	18,313
Schneider Electric Infrastructure Ltd	1,227	1,237	1,168	2,61,523
Shipping Corporation of India Ltd	280.6	283.35	277.5	15,18,756
Torrent Pharmaceuticals Ltd	4,965.5	4,988	4,894	2,63,114
Torrent Power Ltd	1,297.6	1,300.4	1,278.3	1,94,814
United Spirits Ltd	1,395	1,407.2	1,384.3	5,52,853
Uno Minda Ltd	1,201.6	1,217.6	1,199.5	3,74,682
UPL Ltd	572.95	577.65	567.55	14,49,635
Steel Authority of India Ltd	179	182.43	178.65	87,64,231
Sai Life Sciences Ltd	1,585	1,616.1	1,571.4	11,70,229
Sumitomo Chemical India Ltd	476.4	480	466.5	2,69,822
Sundaram Finance Ltd	4,710.7	4,746.5	4,611	25,632
Sun Pharmaceutical Industries Ltd	1,840	1,854.5	1,834	14,45,071
Tech Mahindra Ltd	1,541	1,557.3	1,518.6	20,07,328
Techno Electric & Engineering Company Ltd	972.15	985.95	963.55	1,27,552
Vishal Mega Mart Ltd	101.71	102.65	101.06	77,12,844
Bharat Forge Ltd	1,944.9	1,947.9	1,908.6	2,83,776
Bharti Airtel Ltd	1,831.1	1,852	1,830.5	41,81,325
Bharti Hexacom Ltd	1,545	1,567.4	1,527.5	1,39,554
Bharat Heavy Electricals Ltd	431	433	418.2	65,48,117
Bikaji Foods International Ltd	548.25	566	547.3	1,42,922
Biocon Ltd	390.65	396.85	384.65	36,65,623
Allied Blenders & Distillers Ltd	632.5	636.9	599	5,63,681
Aditya Birla Fashion & Retail Ltd	50.44	50.65	49.4	41,18,000
Aditya Birla Lifestyle Brands Ltd	83.61	83.94	82.6	4,01,584
Aditya Birla Real Estate Ltd	1,281.6	1,315.2	1,276	3,46,175
Aditya Birla Sun Life AMC Ltd	1,109.9	1,116.9	1,067.1	5,78,949
ACC Ltd	1,246.5	1,251.7	1,230.6	1,11,729
Action Construction Equipment Ltd	1,129	1,134	1,086.1	2,99,344
Eicher Motors Ltd	7,530	7,633	7,530	4,44,280
EID Parry (India) Ltd	721.05	733.35	719	3,26,581
EIH Ltd	286.45	287.5	281.6	1,04,848
Elecon Engineering Company Ltd	422.1	426	412.1	2,98,340
Elgi Equipments Ltd	617.7	627.6	610.65	3,35,930
HEG Ltd	237.2	243	237.2	12,59,054
Hero MotoCorp Ltd	5,221.5	5,243	5,186	2,51,663
Hexaware Technologies Ltd	497.05	502.95	496	87,553
HFCL Ltd	233.69	237.3	222.25	88,56,109
Hindalco Industries Ltd	981.5	992.8	973.1	47,54,493
Hindustan Copper Ltd	514.5	516.5	505	87,69,684
Caplin Point Laboratories Ltd	2,754.9	2,790.1	2,716	1,03,090
Carborundum Universal Ltd	1,075.2	1,091.8	1,055.1	1,13,965
Cartrade Tech Ltd	3,087.9	3,105.2	2,982.1	2,73,739
Castrol India Ltd	188.03	189	187.05	11,18,348
CCL Products (India) Ltd	1,081	1,089	1,059.1	1,52,869
Central Depository Services (India) Ltd	1,360	1,360	1,315.5	10,40,559
CEAT Ltd	3,278.5	3,294.6	3,247	37,708
Cemindia Projects Ltd	1,244.3	1,257.8	1,214.9	2,88,343
Angel One Ltd	305	307.4	289.05	59,42,668
Anthem Biosciences Ltd	940.9	952	932.7	8,44,305
Anupam Rasayan India Ltd	1,219.4	1,232.6	1,205	4,18,693
Bank of Maharashtra	84.2	84.9	83.05	2,16,76,225
Karur Vysya Bank Ltd	333.8	336.05	330.45	9,87,355
Kaynes Technology India Ltd	3,505	3,550	3,433.4	5,55,805
KEC International Ltd	406.4	411	404.1	6,08,964
KEI Industries Ltd	4,578	4,599	4,447	11,38,228
NBCC (India) Ltd	82.9	83.14	82	60,12,573
NCC Ltd	140.94	142.39	138.8	16,87,263
Bank of Baroda	238.13	238.13	234.3	70,18,275
Bank of India	140	140.1	137.26	43,85,344
Bata India Ltd	648.65	652.55	643	1,05,041
Bayer CropScience Ltd	3,974.1	3,990	3,926.6	19,851
Federal Bank Ltd	344.5	345.3	341.15	31,88,640
Finolex Cables Ltd	1,424	1,498	1,340.1	33,58,636
Aster DM Quality Care Ltd	763.05	770.9	757.55	6,00,395
Astral Ltd	1,411.4	1,456	1,402.5	8,72,167
Adani Total Gas Ltd	594.8	601.45	592.5	4,37,058
Ather Energy Ltd	1,656	1,673.5	1,615.5	48,81,695
Atul Ltd	6,244.5	6,327	6,156.5	33,362
AU Small Finance Bank Ltd	1,058.9	1,061.2	1,033.2	10,58,773
Garden Reach Shipbuilders & Engineers Ltd	2,427.5	2,449.2	2,359.7	4,60,144
Dr Lal Pathlabs Ltd	1,909	1,924.6	1,893.9	2,24,876
Latent View Analytics Ltd	252.45	255.8	251.55	3,35,107
Laurus Labs Ltd	1,969	1,981.8	1,918.1	22,77,375
Lemon Tree Hotels Ltd	104.78	105.37	104.06	19,33,002
Lenskart Solutions Ltd	681.75	696.05	680	41,10,589
AWL Agri Business Ltd	185.02	185.94	181	17,27,993
Axis Bank Ltd	1,246	1,252.8	1,229.8	45,62,285
Bajaj Auto Ltd	11,678	11,723	11,529	2,14,731
Bajaj Finserv Ltd	1,913.5	1,926	1,895	7,62,375
Bajaj Housing Finance Ltd	84.11	85.51	82.9	51,40,262
NTPC Ltd	333.4	336.25	331.6	49,68,535
NTPC Green Energy Ltd	86.94	87.72	86.44	12,30,861
Nuvama Wealth Management Ltd	1,737.2	1,746.5	1,703.4	2,40,099
Nuvoco Vistas Corporation Ltd	330.15	331.5	325.25	1,01,606
FSN E-Commerce Ventures Ltd	344.5	344.5	339.05	39,77,712
Oberoi Realty Ltd	1,741.1	1,780	1,714.8	5,43,198
Oracle Financial Services Software Ltd	11,763	11,830	11,595	2,46,099
Oil India Ltd	489.8	511.95	485.4	52,73,521
Coromandel International Ltd	1,929	1,950.8	1,916.4	1,00,672
Aditya Infotech Ltd	3,825.5	3,900	3,775	1,61,471
Craftsman Automation Ltd	11,669	11,831	11,542	53,409
CreditAccess Grameen Ltd	1,424.2	1,438	1,370.8	1,20,902
CRISIL Ltd	4,697.9	4,721.7	4,656.3	24,019
Crompton Greaves Consumer Electricals Ltd	231	231.69	226.63	10,77,937
Lloyds Metals & Energy Ltd	1,799.6	1,819	1,773.9	4,00,758
Lodha Developers Ltd	1,116.9	1,145.8	1,075.5	41,91,874
Minda Corporation Ltd	705.45	708	693.1	1,09,889
Great Eastern Shipping Company Ltd	1,412.2	1,416.2	1,389.4	9,02,109
General Insurance Corporation of India	349.4	351	340.7	6,70,025
Gillette India Ltd	7,307	7,350	7,290	8,784
Dr Reddys Laboratories Ltd	1,165.5	1,182	1,130	24,03,285
Niva Bupa Health Insurance Company Ltd	79.93	80.36	78.36	4,72,895
NLC India Ltd	264.4	268.55	263.55	11,77,609
NMDC Ltd	82.4	83.79	82.25	92,34,255
Havells India Ltd	1,111	1,114.7	1,096.2	6,99,007
HBL Engineering Ltd	722.2	724.7	705.25	10,18,560
Fortis Healthcare Ltd	887.8	900	885	7,84,589
Firstsource Solutions Ltd	247.6	251	246.65	5,57,943
Gabriel India Ltd	1,346.4	1,369.3	1,314.1	1,16,059
GAIL (India) Ltd	173.62	175.18	173.01	67,70,227
Gallantt Ispat Ltd.	546.4	550	541.3	45,220
DCM Shriram Ltd	1,000	1,004.8	985.7	30,875
Jammu and Kashmir Bank Ltd	145.27	146.65	142.8	11,31,898
Jain Resource Recycling Ltd	284.7	291.15	282.7	8,07,025
Coal India Ltd	426.4	434.3	424.2	38,68,222
Cochin Shipyard Ltd	1,381	1,510	1,372	63,90,480
Coforge Ltd	1,846.5	1,858.6	1,807.3	26,87,329
Cohance Lifesciences Ltd	440.2	445.2	434.15	4,68,144
Indian Overseas Bank	33.07	33.14	32.54	19,26,531
Indian Oil Corporation Ltd	135.11	136.16	133.25	72,03,039
Ipca Laboratories Ltd	1,968.5	1,995	1,958.4	1,76,417
IRB Infrastructure Developers Ltd	19.64	19.79	19.35	89,84,467
Ircon International Ltd	113.26	114.9	112.55	15,56,241
Indian Railway Catering & Tourism Corporation Ltd	462.9	467.15	462.15	6,04,286
Indian Renewable Energy Development Agency Ltd	111.71	112.57	111.31	33,42,411
Indian Railway Finance Corporation Ltd	81.09	81.09	80.1	80,29,026
Indegene Ltd	578.35	583.25	570.3	2,25,658
Indian Hotels Co Ltd	718.5	720.75	708.6	10,19,599
India Cements Ltd	346.9	348	342.55	65,795
Indiamart Intermesh Ltd	1,695	1,716.4	1,624.1	1,40,423
Indian Bank	853.5	859.7	835	15,79,708
Interglobe Aviation Ltd	4,973	4,973	4,822	9,23,733
Alkem Laboratories Ltd	5,087.5	5,128	5,051	2,38,760
Gujarat Mineral Development Corporation Ltd	575.35	577.85	569.1	6,67,017
GMR Airports Ltd	97.98	97.98	95.28	71,12,955
Godfrey Phillips India Ltd	1,927	1,965.8	1,921.2	2,29,401
Go Digit General Insurance Ltd	256.2	257.8	248	2,16,275
Godawari Power & Ispat Ltd	244.45	248.79	242.5	21,61,543
Granules India Ltd	909.3	914.85	881.25	78,51,231
Graphite India Ltd	825.8	834.4	785.1	39,72,340
Grasim Industries Ltd	3,281.9	3,302.4	3,267	5,15,990
Motherson Sumi Wiring India Ltd	36.3	36.55	36.02	78,15,501
Chennai Petroleum Corporation Ltd	1,572.9	1,677.5	1,563.1	29,16,939
Choice International Ltd	759.8	768.95	757.45	2,28,484
Cholamandalam Investment & Finance Company Ltd	1,845.9	1,850.2	1,795.1	15,05,149
Cholamandalam Financial Holdings Ltd	1,528.6	1,539.4	1,493	57,387
IndusInd Bank Ltd	978.2	988.7	972.3	25,04,608
Indus Towers Ltd	388	390.85	372	1,67,07,001
AIA Engineering Ltd	4,096.6	4,125.9	4,055.6	18,371
Authum Investment & Infrastructure Ltd	544.35	558	503	59,94,616
Mazagon Dock Shipbuilders Ltd	2,339	2,367.6	2,315.4	5,09,510
Multi Commodity Exchange of India Ltd	3,276	3,389	3,247.2	16,86,562
Global Health Ltd	1,447.2	1,459.7	1,432.3	74,678
Kalpataru Projects International Ltd	1,435.7	1,442	1,401.1	1,07,494
KPIT Technologies Ltd	553.75	555.95	545.6	8,60,098
K P R Mill Ltd	1,109.1	1,122.1	1,100	1,66,974
ICICI Prudential Asset Management Co Ltd	3,041.5	3,051	2,992.3	1,35,852
ICICI Bank Ltd	1,379.3	1,389	1,367.6	70,64,417
ICICI Lombard General Insurance Company Ltd	1,459.8	1,465	1,443.7	6,63,654
ICICI Prudential Life Insurance Company Ltd	471.5	475.5	461.25	13,54,875
IDBI Bank Ltd	83.43	84.2	80.62	2,21,26,952
Vodafone Idea Ltd	14.97	15.2	14.84	54,79,07,103
IDFC First Bank Ltd	86.21	86.73	85.41	1,39,37,814
Indian Energy Exchange Ltd	113.88	115.91	113	66,57,040
Narayana Hrudayalaya Ltd	1,869.2	1,908.3	1,864.6	1,83,488
NHPC Ltd	76.38	77.4	75.87	1,20,31,109
New India Assurance Company Ltd	198.39	203.77	194.13	70,24,229
Aegis Logistics Ltd	1,353.6	1,364.6	1,287.7	12,16,825
Aegis Vopak Terminals Ltd	295.1	298.4	281.3	17,76,446
Jindal Saw Ltd	311.95	316	305.05	18,75,374
Jindal Steel Ltd	1,120.5	1,122	1,058	5,49,857
Jio Financial Services Ltd	229.9	231.37	226.44	2,21,02,551
Jindal Stainless Ltd	756.1	766.5	741	16,19,515
JSW Cement Ltd	118.87	120.74	118.4	17,84,827
JSW Dulux Ltd	3,155.1	3,172	3,143.1	31,176
JSW Energy Ltd	526.45	527	522.75	5,83,365
JSW Infrastructure Ltd	343.15	344.1	335.75	29,57,954
JSW Steel Ltd	1,265	1,286.9	1,265	15,80,944
Jubilant Foodworks Ltd	470.25	472.85	465.65	3,54,487
Jubilant Ingrevia Ltd	658.4	666.8	651.4	3,13,699
Jubilant Pharmova Ltd	1,025.2	1,034.15	1,006.3	2,30,939
Brigade Enterprises Ltd	638.65	650.4	628.2	3,80,544
Britannia Industries Ltd	4,962	5,012.5	4,945	1,94,857
BSE Ltd	3,384	3,394.4	3,193.2	43,26,473
Home First Finance Company India Ltd	1,184.5	1,195	1,100.6	4,35,329
Honasa Consumer Ltd	471.15	478.15	470	6,80,363
Honeywell Automation India Ltd	34,580	34,700	33,800	2,181
OneSource Specialty Pharma Ltd	1,592.2	1,624.7	1,530	9,19,086
Oil & Natural Gas Corpn Ltd	232.5	243.16	232.5	2,71,28,531
ERIS Lifesciences Ltd	1,355.5	1,362	1,335.1	24,968
Escorts Kubota Ltd	2,899.7	2,949.6	2,884.9	42,588
Kirloskar Oil Engines Ltd	2,168.6	2,230	2,155.7	3,16,085
Blue Dart Express Ltd	4,830.9	4,858.2	4,812.2	3,737
Blue Jet Healthcare Ltd	568.55	572.6	563	2,94,503
Blue Star Ltd	1,558	1,565.1	1,489	13,36,366
Page Industries Ltd	35,365	35,410	35,080	11,287
C.E. Info Systems Ltd	925.8	943.4	921.4	1,54,456
Marico Ltd	802.1	810	795.7	15,33,624
Phoenix Mills Ltd	1,890	1,910	1,825.1	7,23,014
Pidilite Industries Ltd	1,566.9	1,567.9	1,540.4	3,89,368
P I Industries Ltd	2,259	2,365	2,191	11,24,887
Pine Labs Ltd	202.17	206.38	170.96	27,66,96,049
Piramal Finance Ltd	2,255.6	2,287.4	2,249.3	2,90,691
Computer Age Management Services Ltd	711	713.05	694.6	14,42,644
Canara Bank	124	124.06	122.65	1,11,31,129
Can Fin Homes Ltd	779.75	782.4	768.05	4,07,215
Canara HSBC Life Insurance Company Ltd	151.92	153.68	145.65	6,03,161
RBL Bank Ltd	412.55	416.5	406	32,09,425
REC Ltd	312.7	315.05	311.25	45,09,899
Redington Ltd	393.7	396.85	384.2	74,73,984
Reliance Industries Ltd	1,257.5	1,267.4	1,253	87,77,736
Swiggy Ltd	278.2	281.45	275.3	1,72,33,642
Syngene International Ltd	382.65	383.6	375.55	3,73,196
Syrma SGS Technology Ltd	1,589.3	1,608.2	1,556.1	6,38,884
Transformers & Rectifiers India Ltd	288.5	290.45	285.15	8,27,433
SRF Ltd	2,482.4	2,508	2,460	2,88,552
Star Health & Allied Insurance Company Ltd	562.7	579.75	559.7	4,60,832
Shriram Finance Ltd	1,028.6	1,034.5	1,013.2	31,71,217
Shyam Metalics & Energy Ltd	1,074.8	1,096	1,065.3	2,24,493
Radico Khaitan Ltd	4,368.1	4,437.6	4,362.5	1,04,310
Railtel Corporation of India Ltd	259.9	261.5	256.7	4,39,813
Rainbow Childrens Medicare Ltd	1,444.9	1,461.7	1,430.1	82,388
Sobha Ltd	1,216.8	1,234	1,201.9	96,039
Solar Industries India Ltd	22,290	22,500	22,130	1,48,838
Sona BLW Precision Forgings Ltd	788	799.95	786.9	8,32,096
Sonata Software Ltd	265.85	268.1	257.8	13,84,592
Whirlpool of India Ltd	762.35	786.1	760.75	3,00,241
Wipro Ltd	167.4	167.75	165.16	84,84,897
Wockhardt Ltd	2,179.4	2,237	2,167.3	11,09,909
Zensar Technologies Ltd	425.25	432.8	421	9,80,587
Zen Technologies Ltd	1,722.6	1,741.2	1,707.1	2,73,823
ZF Commercial Vehicle Control System India Ltd	2,548.2	2,559.9	2,490	49,717
Zydus Lifesciences Ltd	1,119.1	1,135.5	1,104.6	10,38,797
Zydus Wellness Ltd	552	570	545.3	2,10,690
Piramal Pharma Ltd	211.35	214.45	208.68	34,08,833
PTC Industries Ltd	23,630	24,050	22,055	65,881
Tata Teleservices (Maharashtra) Ltd	35.6	35.81	35.31	11,02,640
TVS Motor Company Ltd	4,125	4,151.9	4,062.8	4,54,748
SBFC Finance Ltd	98.19	99.01	96.52	4,11,967
SBI Cards & Payment Services Ltd	655.2	665.15	650.05	15,71,692
SBI Life Insurance Company Ltd	1,684.7	1,697.7	1,671	3,08,631
Travel Food Services Ltd	1,253.6	1,285	1,247.5	25,521
Trent Ltd	2,802.4	2,816	2,757.5	6,77,898
Trident Ltd	23.39	23.6	23.23	20,78,247
Timken India Ltd	3,302.4	3,319.8	3,210.1	43,706
Titagarh Rail Systems Ltd	842.15	853.1	833.2	4,63,818
Titan Company Ltd	5,009.5	5,015	4,943	4,03,235
Tata Motors Ltd	434.55	436.95	425.35	71,09,495
Tata Motors Passenger Vehicles Ltd	301.1	304.4	296.5	76,83,193
Varun Beverages Ltd	416.5	417.15	403	97,19,304
Vedanta Ltd	263.7	264.85	256.5	1,18,43,976
Sammaan Capital Ltd	147.3	149.37	146.6	41,29,688
UltraTech Cement Ltd	11,000	11,060	10,790	2,23,277
Union Bank of India	178.1	179.65	175.53	74,22,504
Reliance Power Ltd	21.58	21.77	21.41	1,46,41,908
R R Kabel Ltd	2,424.4	2,438.9	2,368.6	3,31,584
Sagility Ltd	45.2	45.5	43.47	2,44,29,679
Rites Ltd	209.15	210.79	207.12	3,09,078
Ramkrishna Forgings Ltd	711.2	720.9	699.55	5,71,407
Vijaya Diagnostic Centre Ltd	1,502	1,517.4	1,466.1	98,574
Voltas Ltd	1,165	1,169	1,138	7,62,254
Vardhman Textiles Ltd	566.2	573.3	557.7	2,00,543
Waaree Energies Ltd	2,625	2,635	2,515.1	10,67,044
Tata Technologies Ltd	762.15	777	758.1	8,71,685
TBO Tek Ltd	1,679.5	1,687	1,632.2	1,28,318
Tata Consultancy Services Ltd	2,200.8	2,232.6	2,185.5	26,34,124
Urban Company Ltd	166.89	167.8	161.1	43,14,864
Usha Martin Ltd	494.5	501.5	487.05	16,07,761
UTI Asset Management Company Ltd	910	920	899.35	1,13,860
Sun TV Network Ltd	476	485.5	450	33,12,335
Supreme Industries Ltd	3,364.4	3,499.1	3,364.4	1,30,229
Tega Industries Ltd	1,729.1	1,742	1,677	2,78,676
Tejas Networks Ltd	552.65	560.4	539.4	24,65,801
Tenneco Clean Air India Ltd	506.35	518.55	504.8	5,15,274
Punjab National Bank	116.75	117.79	114.52	1,14,79,971
PNB Housing Finance Ltd	1,178.9	1,189.6	1,162	11,52,599

Invest wise with Expert advice

Top NEWS

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Nifty Sensex Today: Nifty Climbs 46 Points to 23,477.80 as Banking Stocks Snap Three-Day Losing Streak Amid Crude Oil Volatility

Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.

10 Sep 2026|06:57 PM

Sensex Falls 600 Points, Nifty Slips below 23,500 as Crude Oil Nears $100; Rupee Hits 94.83

Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.

9 Sep 2026|12:25 PM

Read All News