Nifty 500

1,066.8

1,087.9

1,062.3

4,72,240

33,890

34,595

33,800

2,114

444.55

450.6

441.3

3,63,171

48,100

48,300

47,700

11,795

306.2

309.4

305.8

11,40,278

326.7

327.3

322.2

5,59,272

3,615

3,638

3,515

9,37,175

395.25

396.15

391

3,83,320

1,441.8

1,493.9

1,426.1

3,14,619

179.98

181.14

176

27,58,413

518.95

529.45

514.65

4,68,331

4,441.7

4,506.9

4,433

25,455

239.9

251.95

234.55

26,64,125

5,333.5

5,355

5,304

1,77,620

498.2

499

492.45

39,960

209.21

214.7

207.1

22,05,893

2,813.8

2,838.7

2,808

1,34,425

2,428.9

2,433

2,397

2,63,069

758.25

769.95

753.3

10,28,572

1,388.6

1,396.8

1,385.6

2,14,606

135.04

137.65

133.11

7,52,261

995.2

1,004.2

991.6

76,68,825

74.45

75.35

72.86

69,55,361

630.8

639

628.2

1,64,051

84.05

84.24

81.91

88,20,759

21,965

22,660

21,840

28,456

486.5

493.5

484.8

1,99,330

6,892.5

7,010

6,876

73,694

383.65

386

381.7

7,71,466

2,158.4

2,178.9

2,155.3

1,97,525

613.95

628.4

613.2

8,62,493

288.2

292.2

286.5

21,57,902

1,970.6

1,987.4

1,965.1

51,252

253.5

254

250.25

2,78,776

874.85

880

871.45

1,70,135

1,096.7

1,146

1,090.4

2,19,283

1,685.5

1,699.4

1,666

1,78,196

625.1

627.8

621.5

63,371

3,715.1

3,759.7

3,700

10,789

1,426.8

1,455.8

1,426.1

19,256

1,143.6

1,166.7

1,143.6

5,04,795

1,391.8

1,418.6

1,387.9

93,561

515

517.95

507.8

7,89,394

1,101.5

1,120.9

1,101.1

54,917

218.49

229.58

218

2,20,40,489

579.1

593

578

1,11,303

281.55

291.3

280.05

9,13,885

1,155.3

1,168.9

1,137

2,72,816

226.38

227.84

225.45

55,18,965

3,157.1

3,189.4

3,154.3

82,095

1,325.2

1,340.8

1,324.5

50,62,468

1,560.4

1,586.1

1,557.7

5,59,215

460.4

469

458.15

7,69,166

84.4

84.95

82.6

1,41,79,978

14.29

14.31

14.08

22,98,28,032

83.57

84.18

83.27

1,44,20,477

112.13

112.84

110.89

13,70,269

455.05

463.5

448.6

4,92,558

595.5

611.6

595.1

1,60,036

1,296.4

1,321.8

1,295.8

84,224

4,507.1

4,547.8

4,430

26,444

217.9

221.75

217.5

10,50,291

222.76

225.6

222

8,75,511

4,935

4,991.5

4,922.5

2,05,556

1,363.9

1,404.9

1,362.2

2,03,803

287.3

294.4

286.7

4,65,991

251.6

255.6

249.75

3,14,797

1,550

1,587.7

1,547.3

52,629

200

201

194.23

1,01,45,530

1,047.7

1,051.6

1,027.5

2,17,469

1,319.1

1,337.4

1,316

8,54,762

3,340.1

3,391.6

3,334

27,192

1,718.4

1,734.2

1,687.2

6,40,499

563.55

567.2

558.6

5,24,887

408.1

408.25

403.05

62,79,120

6,124

6,203.5

6,102.5

7,467

11,257

11,332

11,212

81,293

1,765

1,778.1

1,755

4,82,091

82.99

83.3

81.96

21,37,897

10,861

11,027

10,738

31,844

986.3

991.8

980.2

28,71,419

243.57

244.01

240.09

10,26,904

793.35

798.8

789.05

1,88,641

2,474.4

2,504.6

2,471.4

2,04,752

884.8

894.3

873.6

45,166

812.6

824

807.05

3,07,625

12,021

12,078

11,975

1,45,924

155.41

156.67

154

10,40,694

2,833.9

2,839.6

2,817.1

20,753

1,144.9

1,149.1

1,130

2,55,663

840.1

850.1

834.25

2,89,220

357.7

362.9

357.05

13,14,767

1,245.8

1,259

1,215.4

7,98,773

554.1

563

552.25

2,23,800

8,539.5

8,574

8,467

73,001

82.34

82.76

81.73

25,36,110

425.05

426.65

421.35

28,08,193

1,370.3

1,385

1,365

3,25,033

1,780.5

1,793.6

1,767.1

6,04,785

452.3

457.75

450.05

4,46,000

1,845.5

1,862.2

1,835.4

2,49,448

459.1

468.15

458.55

5,82,628

1,444.8

1,479

1,439.2

95,147

1,991

2,007

1,982

4,11,460

1,787.3

1,801.7

1,785

25,83,742

1,485

1,505.2

1,478

29,198

414.35

422.4

411.8

33,36,646

570.6

579.75

565.15

42,556

381.25

388.7

381.1

20,65,907

1,199.2

1,207.8

1,193.4

5,08,454

5,258

5,325

5,237

16,669

800.05

809

765.95

41,39,366

1,261.3

1,264.3

1,234.6

9,82,002

649.4

662.05

648.9

1,35,803

2,371.4

2,395.5

2,366.5

2,41,511

734.25

735.7

723

1,32,17,907

529.7

535

516.45

31,98,952

608.25

621.95

597.35

17,69,532

722.35

731.25

721.95

11,62,939

321.35

334.6

319.2

1,80,111

1,634.7

1,638.7

1,625.9

21,931

830.5

835.8

825.3

4,87,588

4,905

4,929

4,890

2,27,133

267.95

268.5

266.3

39,63,501

161.1

164.8

161.02

7,76,850

251.6

253.65

250.1

61,741

363.75

365.8

360.25

28,16,169

1,267.6

1,288.6

1,267.3

6,86,825

485

485.4

474.1

4,37,443

651

655.95

630.35

2,43,061

1,072.95

1,078

1,049.2

1,19,140

224.75

230

224

5,01,863

1,066.55

1,087.3

1,054.55

4,90,263

1,224

1,236.6

1,208

89,071

1,004.7

1,023.7

1,004

50,287

1,236.4

1,239.8

1,230.5

32,190

1,226.6

1,250

1,212.1

1,33,148

442.2

449.75

431.5

25,28,513

330.9

336.7

329.7

23,48,196

1,855.1

1,882.9

1,837.5

4,90,548

10,648

10,805

10,332

4,54,086

472.7

476.65

470.7

4,98,210

38.63

42.5

38.5

14,11,33,234

2,147.2

2,189.2

2,145.1

83,461

857

862.5

849.05

3,62,764

817.25

838.55

815.3

10,87,333

3,170

3,197.5

3,161

3,70,916

1,498.4

1,525

1,497

1,92,800

186.75

187.09

185

77,58,491

1,067.7

1,069.5

1,050.3

1,20,919

384.05

385.8

381.55

4,36,530

1,685

1,746.2

1,682

1,53,950

4,406.3

4,452

4,355

1,71,442

163.6

163.9

160.72

99,85,433

1,032.8

1,047

1,019.4

6,47,461

1,858.7

1,884.5

1,849.6

50,855

75.87

76.32

75.42

48,90,604

1,933

1,986.8

1,902.7

3,30,680

1,824.4

1,846.8

1,808.7

2,21,415

1,150

1,167.9

1,147

4,26,875

3,848.1

3,887.5

3,842.4

7,75,184

1,126.4

1,133.5

1,097.3

5,47,299

465.5

478.75

464.4

2,53,698

33,820

33,875

33,315

933

416.95

423.5

416

3,99,728

1,373.4

1,412

1,368.6

9,17,480

748.55

760.95

748

2,66,794

1,643.3

1,681.9

1,637.6

15,78,837

1,395

1,431.7

1,388

1,99,787

1,707.8

1,727.9

1,699.5

4,06,457

1,868.4

1,903.9

1,866.1

38,475

2,621.8

2,678.4

2,617

50,880

312.85

314.9

295.05

1,19,07,350

3,297

3,312.4

3,210.3

3,14,751

260.4

264.95

257.35

2,55,591

1,376

1,407.7

1,371.2

1,01,269

172.49

173.98

171.59

37,75,298

543.2

563

542.25

43,406

77.24

77.4

76

6,92,124

260.8

264

258.75

6,10,850

275.05

278.15

273.3

5,34,108

1,662.9

1,747.2

1,660

32,69,062

335.95

342.95

335.05

4,46,086

2,908.9

2,924.4

2,882

63,294

2,810

2,842.4

2,807.4

10,837

2,387.1

2,435.2

2,365.7

5,99,703

420.2

431.7

419.85

10,57,167

773.8

780

770.1

41,510

132.26

134.13

131.05

13,20,780

1,975.4

1,987.2

1,900.1

3,05,302

1,507.2

1,530

1,495.7

3,40,036

2,385.6

2,404.4

2,362.6

3,00,865

176.99

182

176.71

1,21,96,879

2,062

2,104.2

2,049

1,74,460

22.44

22.57

22.35

1,81,02,098

76.87

78.37

76.64

60,76,598

2,509.7

2,539

2,495.1

62,026

22.98

23.22

22.88

13,58,642

44.37

45.25

44.17

71,30,939

183.69

185.79

182.77

64,33,533

1,592.2

1,623.4

1,581

1,77,039

276.1

281.25

275.8

4,29,084

338.5

338.95

333.35

9,19,784

638.95

654.65

633.6

8,12,946

1,247

1,292

1,245

3,02,185

132.69

133.85

131.5

27,28,472

1,508.1

1,540

1,504

43,823

1,218

1,225.7

1,210.5

93,30,422

383.7

386.9

378.3

1,80,074

540.05

542.45

525

78,621

3,431.3

3,460.7

3,376

50,410

1,847.2

1,858.7

1,841.6

4,78,979

512

521.75

504.55

6,46,199

3,502.6

3,504.6

3,426.2

53,878

455.5

469.9

453.2

9,07,844

267.65

269.75

266.9

31,45,388

31,065

31,560

30,825

1,00,140

209.37

212.4

206.04

27,30,405

1,747.3

1,758.4

1,732.3

5,72,305

978.1

985.7

977

26,38,083

3,990.2

4,041.5

3,968

11,984

1,208.5

1,236

1,204.1

1,19,484

272.5

277.7

271.8

5,47,150

1,424

1,437.6

1,417.3

2,43,042

1,216.4

1,236.2

1,215.1

1,46,804

546.35

549.7

543.6

14,19,682

168.51

171.59

167.3

14,02,586

511.65

525.9

511

2,09,266

34.2

35.25

33.84

13,26,940

4,141.2

4,142.8

4,075

3,04,358

1,255.9

1,271.2

1,248.3

79,173

554.95

564.2

553.05

94,661

2,490

2,516

2,470

4,56,519

2,807.9

2,836.5

2,752.9

20,64,279

20.34

20.75

20.29

93,40,464

2,505.9

2,567.7

2,482.6

1,55,833

1,208.6

1,243

1,206.8

33,952

19,560

19,890

19,455

85,260

820.35

835.4

815.4

26,22,277

277.3

277.75

270.8

2,68,285

869.85

875.45

858.55

1,80,125

1,455.5

1,486.9

1,449.5

1,52,505

989.9

1,002

986.4

19,59,960

431.5

433.3

428.3

32,60,251

265.15

267.25

264.3

25,89,471

814.3

821.95

811.15

1,86,443

4,846.5

4,861

4,821.5

2,65,376

440.15

444.7

436.6

39,21,044

288.3

297.7

288

1,91,50,557

4,956

4,982

4,906.5

1,94,116

1,241.1

1,248.5

1,233.8

72,475

222.26

227.69

220.5

2,90,528

496.15

505

495.6

1,37,650

495.4

504.2

492

1,25,375

1,692.1

1,702.9

1,668

38,984

2,074.7

2,090.2

2,038.1

21,41,235

1,548

1,552

1,526.6

5,46,271

40.22

41.09

40.11

3,69,55,561

293.3

298

292.85

3,75,062

262.35

268.95

261.4

62,35,285

875.55

890.85

869.4

2,18,875

1,174.4

1,188

1,171.4

65,480

2,171.2

2,173.3

2,150

45,443

678.65

689

657.85

29,45,667

184.39

186.3

182.91

57,98,692

234.61

236.03

234.12

17,36,600

137.23

138.3

137.12

11,20,208

222.39

224.35

221.7

2,73,241

2,310.8

2,355

2,303

1,79,929

9,583.5

9,668.5

9,530

2,37,222

13,352

13,514

13,211

2,21,087

675.1

681.9

670.6

26,08,889

3,810

3,823.7

3,771.6

2,16,066

2,082.1

2,109

2,077.5

9,888

952.65

975.5

952.4

55,849

158.2

158.65

156.1

55,40,335

145.7

148.38

145.51

8,46,639

286.1

292.95

285.35

4,27,306

972.1

979.4

966.2

13,022

1,354

1,397.8

1,341.5

2,72,693

1,577.7

1,608.3

1,575

40,970

419.5

426.35

418.35

24,22,593

1,012.8

1,052

1,008.1

13,14,059

2,190.7

2,217

2,185.6

2,65,617

3,320.3

3,481.4

3,311.1

17,99,330

1,495.3

1,509.7

1,479.9

1,26,755

37,615

37,845

37,350

10,597

328.5

332.7

323.25

32,60,144

390.1

394.55

388.6

34,90,351

244

249.75

243.43

17,54,071

2,026.7

2,057.7

2,025.2

78,009

456

457.4

449.8

1,45,806

1,935.4

1,946.6

1,934

28,514

3,733

3,943

3,703

1,13,844

10,644

10,783

10,568

15,919

5,008

5,165

4,985

12,337

341.8

348.05

338.55

5,05,666

126.86

127.95

126.2

9,03,752

15.8

15.85

15.58

1,89,58,703

745.55

749.3

736

11,60,373

114.88

116.15

112.83

15,66,674

3,200

3,249

3,113.9

39,410

505.8

513.1

503.15

13,25,397

73.24

75.62

73.2

2,70,48,688

326.45

327.15

321.95

1,68,819

144.81

146.48

144.22

5,47,113

614.7

621.85

611.1

4,74,338

1,810.8

1,874

1,804.6

1,51,908

31.91

32.14

31.82

6,98,292

135.5

137.06

135.33

58,09,649

1,951.3

2,020

1,950

1,25,189

17.65

17.89

17.61

57,00,946

105.06

107.21

104.76

14,70,525

458.6

461.9

457.7

2,59,720

113.69

114.15

109.2

89,12,488

79.46

79.89

79.2

34,15,198

4,266.7

4,327.6

4,250

2,25,124

4,780.2

4,819.5

4,760.1

1,94,840

1,089.3

1,097.3

1,085.2

1,95,021

4,645

4,712.5

4,624

96,571

897.75

908.7

893.65

2,73,274

778.35

801

775.95

1,51,266

1,220.4

1,227

1,213

1,35,194

569.2

579.1

566.4

16,11,231

908.2

923.9

906.9

9,29,647

375.1

379.25

374.9

19,84,209

3,905.1

3,984.6

3,884

13,066

559.7

572

548.95

2,79,745

3,547.6

3,554.9

3,525

35,911

973.8

983.4

971.2

14,93,411

492.5

498.65

489.4

26,80,347

350.85

353.8

348.65

20,22,707

1,928.5

1,936.6

1,915

4,70,387

589.75

596.4

587.65

25,03,633

3,260.4

3,311.4

3,232

99,158

1,329.1

1,344

1,315

11,20,861

2,916.9

2,937.6

2,902.5

4,06,788

1,288.9

1,296.9

1,270.2

6,85,146

1,785.1

1,800.6

1,775

6,53,672

202.35

202.85

196.1

1,30,60,265

1,208

1,247

1,204.3

2,04,319

1,572.2

1,601.6

1,567

60,443

235.67

238

234.71

34,66,315

487

492.2

484.6

2,17,382

1,256.8

1,260.1

1,242.7

35,007

7,034.5

7,201.5

7,025

52,559

26,930

27,095

26,860

1,410

387.85

392.2

384.8

17,79,174

709

753.8

707.35

35,64,858

48.04

48.64

47.88

26,00,375

78.13

79.36

78.01

4,59,729

41.83

42.81

41.71

17,90,618

325.05

327.3

323.5

29,73,725

93.35

95.43

92.5

16,75,348

1,694

1,722.4

1,677.7

3,76,348

332

337.7

330.2

1,06,547

229.1

232.39

228.13

6,36,166

2,222.6

2,240

2,203.6

1,28,277

1,23,900

1,24,480

1,23,440

1,165

163.5

166.39

162.76

21,09,650

34.31

34.74

34.22

64,04,997

401.9

407.95

399.3

1,35,26,779

281.8

285.75

280.05

49,22,709

421.95

429.35

420.95

1,36,683

4,057.5

4,069.6

3,996

2,05,986

3,195.3

3,229

3,178

16,928

2,079.5

2,095.7

2,077.5

2,95,912

3,018.5

3,024

2,965

14,24,297

332.35

341.45

330.2

11,59,908

387.8

390.95

384.35

1,11,747

1,392.7

1,421

1,388.4

7,97,686

808.75

823.9

806.05

99,888

676.05

684.95

674.3

10,85,960

173.64

175.3

173.24

5,53,925

2,109.6

2,135

2,052.5

12,58,586

242.25

245.75

240.5

2,94,274

1,986.9

2,040

1,979.2

10,94,465

105.83

107.04

104.86

11,43,576

672.3

680.6

668

16,31,948

705.95

714.9

703.5

6,03,118

124.9

126.7

124.8

61,86,616

755.65

756.3

736.35

2,55,039

149.55

151.38

146

4,34,963

2,801.5

2,909.6

2,785

1,49,455

1,270.1

1,294.9

1,252

2,52,690

2,992.7

3,122.2

2,970

2,49,618

176.57

180.41

175.8

12,30,839

1,250.5

1,285.8

1,243

83,076

31.1

31.35

31.06

22,46,426

139.49

140.75

137.63

15,78,784

253.1

260.15

252.5

7,08,803

880.1

895.9

877.5

6,29,244

889.25

896.1

884.9

46,910

1,453.3

1,463.8

1,390

30,26,037

1,066.4

1,083.8

1,062.9

45,508

678.6

686.3

674.8

44,508

58.19

58.5

57.51

6,87,860

184.22

185.1

181.61

11,07,765

1,215.2

1,215.7

1,191.5

39,12,849

17,311

17,404

17,084

51,549

836.9

880.55

835.15

16,95,064

7,325

7,381

7,305

1,17,100

701.05

706.8

687.3

2,18,292

294.35

296.95

292

88,352

534.65

544.6

534

5,35,897

97.28

98.2

96.64

78,05,855

608.7

615

605.1

3,98,162

1,503.7

1,511.8

1,484

13,34,152

6,069

6,164

6,050

10,054

1,012.8

1,014.3

997

16,98,798

1,259

1,280.9

1,258

15,564

383.35

392.1

381.15

10,86,617

1,938.6

1,976.9

1,933.1

18,591

318.5

320.5

310.5

16,75,398

1,352

1,361.2

1,348.3

2,32,575

4,563

4,710

4,555

4,97,887

17,898

18,305

17,840

55,428

2,197.9

2,208.5

2,176.5

2,27,839

8,861.5

8,934.5

8,821.5

2,76,226

397.75

400.8

395.5

2,03,026

4,723.4

4,804.5

4,712

4,632

565

576.6

563.5

1,31,498

1,550.8

1,556.1

1,503

3,32,478

79.81

81.12

79.65

50,93,623

597.4

610

595.4

1,36,110

4,915.5

4,919

4,883

68,497

3,173.7

3,209.7

3,155.3

32,87,916

333.05

339.9

331.7

1,78,02,061

403.85

407.9

401.55

12,09,182

1,485.9

1,489.2

1,468

2,11,055

336.55

340.8

336.3

1,92,964

7,027.5

7,117

6,970

16,789

5,337

5,353

5,230

2,12,310

285.5

286.05

283.4

6,16,651

337.55

340.05

336.3

38,56,754

3,996.4

4,066

3,988

10,695

310.6

323.9

306.55

35,97,219

513.4

518.6

512.05

3,01,671

330.15

332.5

327.5

20,36,900

23.76

23.82

23.55

13,32,956

11,076

11,184

11,027

1,28,380

179.35

180.72

178.34

49,70,099

220.83

225

219.27

18,41,402

911.05

960

835.55

2,20,49,722

163.53

164.5

161.66

73,38,455

2,244.1

2,329.9

2,243

5,26,380

546.7

556.9

546.4

1,28,415

61.46

62.69

61.21

13,85,399

116.37

118.01

116.23

60,59,474

1,089

1,102.5

1,077.2

2,47,701

1,159.2

1,261.7

1,115

3,64,55,810

8,387.5

8,463

8,350

2,01,401

1,718

1,732

1,708.5

24,936

412.05

415.4

409.1

22,37,364

310.7

311.4

307.25

23,58,201

407.35

411.9

404.1

18,47,617

198.78

203.57

198.52

2,44,606

698.55

715.5

695.65

2,11,841

205

206.95

203.92

16,66,756

428.35

430

416.15

5,85,713

1,619.7

1,652.5

1,613.7

1,38,479

2,350

2,360.4

2,325.1

20,173

1,197.3

1,208.6

1,182.4

16,39,828

516.2

522.1

513.35

42,227

4,538

4,600

4,486.4

1,66,332

258.15

261.3

257.2

2,85,351

1,379.4

1,422.3

1,350

3,16,449

21,605

22,155

21,515

6,993

1,083.8

1,100.5

1,081.1

94,693

3,850.3

3,880

3,828.1

53,076

784.3

809

776.2

2,98,266

22,265

22,490

22,225

6,768

900

907.9

893.6

33,067

892.7

898.5

884.6

2,95,113

139.87

141.78

138.9

26,40,964

88.39

89.94

88.1

6,40,151

608

621.65

606.7

10,09,587

989.1

1,000

983

65,955

2,073

2,100

2,049.4

1,82,799

502

513

501.6

5,43,418

512.75

514.8

509

3,32,856

1,201.2

1,214

1,191

32,342

2,650.8

2,720

2,646

5,99,207

2,512

2,547.8

2,506.1

50,984

3,223.3

3,268.6

3,211.5

8,870

557.15

569.5

550.3

10,80,641

1,676.4

1,682

1,650.1

79,089

982

989.9

981

3,64,438

3,179.9

3,198.8

3,144

1,27,700

649.8

661.3

645.5

1,88,332

365.05

366.85

362.65

10,87,040

187.35

190.34

187.01

91,39,558

703.2

716.9

700

4,13,578

445.35

452.55

443.5

76,494

4,466

4,590.3

4,455

20,814

378.15

381.85

376.95

1,12,360

1,721.6

1,742.7

1,702

7,81,412

871

879.05

856.2

1,18,906

103.06

105.69

103

63,39,343

1,110.7

1,122.1

1,103.9

2,35,722