Nifty 500

1,136.9

1,160

1,127

3,82,759

33,060

33,200

32,175

3,525

487.9

489.8

482.7

1,78,302

479.2

497.45

477.3

16,74,997

5,232

5,239

5,191

2,70,826

3,999.2

4,219.9

3,961

69,84,638

323.6

331.8

322.15

10,50,925

18,691

18,887

18,455

75,150

949.65

972.8

942.8

23,04,366

243.85

246.95

242.3

10,36,303

4,878.4

4,899

4,840

8,71,600

319.05

321.9

317.25

20,97,434

84.7

85.05

83.3

8,28,536

311

317.35

307.85

28,57,167

5,152.5

5,176

4,898.5

8,87,332

4,460.5

4,485

4,270

14,21,845

6,663.5

6,759.5

6,641

2,56,856

12,833

12,888

12,325

16,86,325

623.55

633.75

618.2

40,73,230

4,287.5

4,307

4,202.3

11,83,530

296.7

298

292.5

17,80,730

3,248.3

3,286

3,185.7

11,55,064

518.3

530.55

516.8

8,16,156

419

426.95

416.3

32,65,235

1,120.1

1,123

1,106.1

7,98,003

309.7

315.8

305.35

16,25,875

145.1

147.59

142.63

2,05,51,699

942.85

960

940

10,87,078

2,340.2

2,361.8

2,320

6,51,241

1,29,245

1,29,590

1,28,205

6,926

161.07

168.91

160.1

58,85,464

37.17

38.04

36.96

2,14,59,638

348.7

351.5

343.75

57,18,044

2,034.2

2,092.6

2,028

6,03,600

467

468.5

462.55

7,85,113

1,340

1,384.4

1,337.3

3,03,815

1,369.3

1,387.6

1,346.4

3,74,939

752

767.7

748.3

9,81,294

1,043.25

1,068.5

1,038.05

1,86,966

511.7

518.9

510.05

2,90,258

2,034.5

2,039

2,001.1

6,70,471

375.95

379.4

366

31,29,776

2,195.6

2,204.5

2,180.1

1,85,676

692.9

704.4

680.5

12,70,904

572.55

574.05

561

39,38,599

1,145.7

1,153

1,130.6

1,74,856

401.45

405.35

398.2

6,67,351

36,380

37,150

36,065

5,052

701.1

712.5

684.2

1,22,94,889

213.65

216.88

213

28,12,799

620.55

631.9

614.4

18,42,539

109.32

109.56

107.17

1,37,34,304

2,249

2,258

2,238.5

1,51,986

295.1

297.1

293.4

1,71,232

1,020

1,041.3

1,015.1

6,13,139

1,052.2

1,074.4

1,045

79,677

1,788.3

1,794.8

1,739.2

6,62,046

400.15

401.95

397

1,83,805

1,725.7

1,760

1,704.8

1,96,957

343.25

345.45

334.3

32,84,239

217.28

220.9

216

27,61,580

963.75

965.6

937

39,96,950

781

784

751.4

2,26,436

485.1

494

482.1

9,87,282

1,165.1

1,206.5

1,160

5,98,555

319.1

329.8

317.2

5,70,812

1,480.5

1,497.4

1,462

2,26,193

112.83

113.2

108.82

2,78,59,510

154.36

156.45

153.05

23,48,252

2,857.3

2,909.9

2,810

34,14,894

1,254.4

1,271.9

1,236.1

3,62,479

164.56

167.5

163.38

1,35,90,082

1,003.5

1,025

1,002.2

3,80,659

1,624.6

1,629.7

1,587.5

14,86,416

9,926.5

9,987.5

9,600

5,91,839

1,537.6

1,555

1,513

74,339

405.25

406.7

400.5

18,30,789

7,029

7,050

6,939

18,031

9,498.5

9,656

9,336.5

1,40,241

1,434.9

1,442

1,407.6

3,03,130

4,091.5

4,113

4,021.4

54,791

275.9

276.9

266

38,05,049

200.45

205.4

199.45

39,13,500

5,833

5,850

5,725

3,38,488

883.9

896

878.4

31,732

245

247.75

244

1,28,16,262

546.9

561.15

543.2

3,50,514

213.76

217.98

213.1

92,33,245

281.85

282.4

274

1,19,29,170

147.14

147.84

144.78

85,14,850

678.5

683.95

675.1

1,98,648

764.9

773.5

757.25

2,75,230

35.58

36.53

33.88

3,07,81,850

145.42

147.47

144.95

1,40,39,760

1,538.7

1,558.7

1,532.6

94,273

21.34

21.55

21.15

1,02,77,274

140.72

142.25

138.9

32,70,101

519.95

525

519.1

9,15,022

126.46

127

124.72

57,46,064

100.44

100.97

97.51

1,98,49,822

787.1

794.3

783.1

3,24,05,604

581.8

582.95

573.55

11,06,892

545.6

547.9

541

4,24,185

388.4

390.85

386.4

10,37,390

967.6

994.95

964

9,34,315

322.7

323.6

319.3

90,29,691

47.59

48.55

47.21

35,95,792

355.55

356.05

352.05

92,99,676

96.99

98.49

96.9

38,95,919

1,726.7

1,735.2

1,663.2

8,86,482

320.25

323.7

310.7

5,75,891

1,045.6

1,060.6

1,036.9

34,946

1,550.5

1,559.9

1,535

2,17,394

1,615.3

1,659.3

1,610

1,15,927

451.55

453.6

449.25

9,23,455

1,843.1

1,872.9

1,833.6

2,79,615

74.41

75.18

74.12

1,26,88,591

18.11

18.48

17.68

10,12,88,969

727.9

732.4

707.85

6,99,561

130.17

132.48

129.58

20,91,476

3,231.6

3,310.7

3,210

27,130

572

573.35

555.6

21,36,899

299.3

301.3

291.25

35,99,798

1,287.2

1,289.5

1,269.1

11,94,899

423.15

426.95

419.5

10,13,592

649.1

657

643.15

2,27,316

994

998.8

974.55

82,702

76.03

78.35

74.03

3,18,51,770

1,456.4

1,472

1,425

1,90,252

741.4

758.65

736.5

8,15,406

662.25

666.2

653.55

5,56,152

3,150.4

3,200

3,115.9

3,95,269

1,668.9

1,743

1,655.1

4,07,948

357.15

368.7

355.75

7,17,588

170.78

175.6

169

60,55,593

531.15

537.9

527

11,50,346

1,636.2

1,646.7

1,619.2

67,018

515.9

521.95

511.1

1,90,978

699.1

700.6

691.65

9,86,679

385.95

395.05

384.35

1,42,524

2,090

2,113.9

2,066

1,52,571

876.35

878.25

853.45

21,38,011

5,347.5

5,367

5,332.5

65,106

1,350

1,358.6

1,342.7

68,161

962.1

966.5

931.15

8,62,759

331.8

345

329

19,75,830

2,999.9

3,058.6

2,962.4

2,82,968

1,491

1,496.3

1,470

12,70,712

2,951.9

2,974.5

2,934.6

12,44,567

1,465.8

1,489.7

1,456.3

21,63,196

1,828.6

1,833

1,806.3

26,97,924

7,856

8,014.5

7,824.5

68,481

2,197.6

2,210.3

2,167.8

8,47,424

2,199.8

2,213

2,171

2,30,873

2,136.6

2,170.5

2,101

4,08,436

796.4

799.35

782.8

9,17,511

1,988.7

2,013

1,915

3,69,553

264.6

268.15

262.55

8,88,500

4,841.9

4,880

4,827.2

9,977

505.35

517.9

503.65

2,59,767

1,695.6

1,709

1,632.1

12,66,953

1,651.8

1,693.4

1,638

6,42,575

303.75

310.8

302.1

4,51,169

1,369.8

1,389

1,357.1

10,70,660

108.46

111.65

108.25

46,63,552

503.65

506.9

499.85

27,36,779

382

384.35

378.4

5,99,960

3,995.8

4,089.6

3,985.1

5,00,130

3,453.8

3,504.8

3,434

51,558

2,272

2,284.3

2,253.6

5,94,226

3,132.9

3,165

3,090

31,86,836

297.5

300

295.1

21,54,639

805

811

796

19,37,674

13,630

13,740

13,560

2,41,534

1,055.8

1,074.1

1,051.1

7,41,569

1,521.5

1,526.8

1,492

9,14,420

2,334.9

2,409.4

2,325.4

66,318

1,130.3

1,135

1,065.5

5,43,328

2,614.9

2,740

2,384

83,11,663

184.49

186.3

184.01

10,62,097

1,114.6

1,128.3

1,104.1

2,64,588

1,290.9

1,294

1,263.2

21,69,716

3,487

3,505

3,430.1

2,41,210

2,818.4

2,835

2,670.1

26,06,074

1,411.1

1,415

1,377.1

44,785

2,831

2,875.1

2,822.2

59,696

134.09

135.5

132.21

50,12,988

4,493.5

4,544.7

4,480

15,078

545.65

550.55

527

56,46,131

1,869.1

1,906.6

1,862

6,70,639

1,578.2

1,584.5

1,567.6

6,51,610

2,835.2

2,893.1

2,821.7

2,26,807

10,042

10,074

9,932

3,02,387

1,764.6

1,794

1,751.6

9,03,580

1,854.6

1,871.8

1,825.4

5,90,671

8,427.5

8,464.5

8,385

1,85,437

429.6

443.9

421.15

64,04,212

270.1

273.55

268.4

3,61,094

1,976.7

1,987.8

1,963.8

4,01,381

3,250.5

3,316.9

3,218.4

28,89,650

1,336.8

1,346

1,333.4

80,26,424

1,790.5

1,797

1,771.1

9,47,808

503.65

505.35

490.4

24,28,711

1,350.8

1,381.7

1,341.1

20,14,168

778.65

790

776.15

1,10,042

765.95

783.2

761.6

3,86,214

1,565.2

1,575

1,538.1

4,53,217

702.65

716.8

701

21,08,821

990.2

1,007.1

981.35

27,31,865

2,705.5

2,760

2,651.2

4,99,787

17,771

18,044

17,717

23,969

28.2

30.04

26.35

15,75,21,699

11,373

11,420

11,314

1,77,587

182.24

183

178.5

12,73,329

523

529.05

520.35

1,79,413

453.4

464.05

450.2

4,78,075

4,094.6

4,157

4,022.5

2,67,544

675.65

677.15

671.35

1,81,121

401.5

403.45

399.35

59,58,070

199.01

199.5

195.6

2,24,91,220

773.55

779.1

762.5

12,75,758

1,455.6

1,468.7

1,419.7

1,52,775

24,970

25,455

24,740

22,298

358.75

360

354.3

26,90,056

248.92

254.9

244.21

82,80,091

1,332.7

1,334

1,317

1,00,29,170

3,517.5

3,587.3

3,498

2,76,981

3,608

3,680

3,580.2

20,904

920.4

922.8

884.5

21,77,474

4,380.5

4,395

4,327.5

6,23,868

402.8

408.35

397.65

88,00,432

360.95

395.6

355

5,19,87,488

4,442.8

4,496.4

4,414.8

3,04,463

1,407.3

1,426.4

1,395.2

4,19,914

2,209.8

2,283.5

2,195

7,53,169

544.05

555.8

540.1

75,32,315

306.5

308.2

297.3

1,72,92,581

184.47

185.25

183.58

1,61,31,548

2,022.8

2,049

1,913

28,94,160

73.87

74.3

73.25

20,63,731

3,572.2

3,620

3,560

2,04,287

323.95

328.9

322.35

12,15,600

1,444.5

1,449

1,416.9

86,400

893.85

909

877.5

2,41,067

1,793.6

1,803.1

1,756

7,30,989

1,026.5

1,028.1

1,013.45

81,90,062

4,197.1

4,252

4,135.9

38,058

1,266.6

1,274.8

1,175.2

11,56,564

310.65

313.65

306.8

35,79,698

17,457

17,599

16,832

1,19,709

601.25

609.45

596.2

14,20,889

305.6

312.4

299.15

1,16,07,561

212.1

213.64

210.45

5,32,558

584

591.45

578.8

1,80,560

1,833.5

1,849

1,811

38,433

602

609.4

583.5

82,67,795

568.05

584

564

12,93,992

3,725.4

3,737.8

3,626

4,01,570

792.35

808

777.45

2,77,157

1,088

1,106.5

1,079.1

4,78,371

614.4

618.75

608.25

14,41,041

130.05

132.7

128.61

36,06,931

494.9

505.4

493.3

1,84,999

938.1

954.8

934.65

67,258

59.27

59.5

57.3

16,46,29,458

316.05

321.9

314.65

6,28,093

259.45

270

258.45

1,62,98,941

1,299.5

1,341.1

1,295

1,22,820

39.57

40.3

39.51

1,40,09,520

179.58

182.7

177.67

1,57,21,175

1,213.5

1,228.8

1,192.6

3,69,154

677.4

679.9

656.55

4,78,013

626.15

636.2

613.3

3,04,538

3,078.6

3,103.6

3,056.8

6,30,837

1,317.5

1,340

1,305.7

43,131

3,102.8

3,115

2,905

56,45,225

280.95

282.35

273.15

94,14,746

1,694.8

1,697.9

1,650.6

6,02,476

9,444.5

9,609

9,380

1,51,082

417.05

419.6

412.5

27,96,268

113.28

113.9

111.9

23,48,383

7,509

7,578.5

7,452.5

4,04,085

732.6

742.1

705

2,99,197

314.9

317.3

305.85

1,70,927

558.65

566.45

553.35

4,15,123

600.1

614.7

599

2,70,122

5,016.4

5,048

4,971.6

3,54,200

503.15

515.9

501

3,75,658

190.13

193.4

185.1

3,08,46,259

1,007.9

1,011.6

971.2

1,08,53,418

515.2

522.5

507.75

42,74,520

402.65

410.5

401.2

67,71,647

2,197.6

2,224.6

2,183

15,11,401

290.75

292.35

290

86,26,353

157.88

159.2

156.6

20,23,678

306.2

314.4

304.55

13,50,463

1,120

1,140

1,056.1

8,97,747

218.33

221.77

218

6,01,361

485.55

491.75

467

29,54,565

3,675.8

3,698

3,627

60,953

4,209.4

4,270

4,194

30,040

1,524.6

1,542.8

1,515.6

26,500

1,309.8

1,313.4

1,232.1

24,60,322

419.85

422.4

406.15

2,45,06,595

238.85

245.6

235.13

47,11,917

1,808.3

1,811.2

1,777

2,11,088

258.48

259.45

244.51

28,35,731

1,135.8

1,142.3

1,123.6

18,69,441

242.98

244.74

241.22

1,00,09,881

5,440

5,450.5

5,215.5

2,13,841

394.15

403.65

390

22,88,150

126.56

129.09

124.88

49,13,477

1,407.3

1,415.5

1,387.1

18,76,655

4,911.5

5,038

4,850

26,12,717

17,016

17,078

16,679

20,633

488.05

514.9

478.6

97,12,485

3,190.6

3,201.2

3,133.3

3,78,452

936.2

938.4

920.2

11,93,109

413.85

418

409

85,40,327

1,157.7

1,162.5

1,148

59,95,119

91

92

89.83

1,59,32,753

7,864

7,934.5

7,760

3,46,576

426.45

428.25

422.5

29,60,337

1,787.1

1,794

1,760

3,72,553

530.9

542

528.55

16,20,936

39,300

39,480

39,000

11,220

39,230

39,470

38,870

26,887

317.95

319.5

315.3

1,47,16,072

565.85

595.95

555.05

74,07,008

1,631.8

1,640

1,603.1

3,53,108

1,208.9

1,230

1,189

5,47,593

644

660

640.15

3,81,631

1,875.7

1,878

1,841.5

76,53,632

1,462.6

1,471

1,457

58,288

392.25

394.05

381.9

78,80,789

670

680.35

650.1

3,74,468

411.85

417.7

406.75

16,46,656

876.15

884

855.15

15,32,390

429

435.9

427.75

11,37,052

1,723.4

1,744.5

1,700.1

1,82,941

4,769.6

4,794.7

4,493

22,33,651

1,196.8

1,207.4

1,183.4

8,03,357

795.95

806.65

792

6,72,540

1,166.8

1,173.6

1,159.3

22,63,670

702.35

713.95

696.5

5,93,105

2,711.1

2,716.1

2,654.6

9,12,665

279.35

284.7

274.45

21,37,337

706.9

717.4

700.1

8,66,799

1,155.9

1,161

1,136.4

5,18,921

383.05

386

378.15

51,66,875

2,323.9

2,349

2,200

63,90,068

1,269

1,277.4

1,260.9

6,83,616

1,153.7

1,155.9

1,136.2

4,19,629

867.1

869.4

844.4

6,16,722

370

372

360

1,42,63,211

1,017.05

1,027

1,003.25

14,99,058

610.55

622.3

608

2,91,195

7,344

7,510

7,308

2,45,256

5,643.5

5,673

5,410.5

4,40,733

898.45

903.3

865.05

23,69,203

165.46

168.69

160.96

20,02,095

4,501.6

4,578.3

4,443

75,880

548.75

562.2

545.4

3,56,580

3,079.4

3,113.4

3,045

84,200

272.1

278.05

270.95

15,23,719

455.75

461.55

448.6

90,64,734

1,500.2

1,515

1,432.1

23,40,067

1,465.7

1,497.8

1,453.3

48,31,921

425.15

442.35

422.15

7,40,069

1,452.4

1,460.9

1,399.9

2,02,484

7,164

7,187.5

6,980

2,98,071

25,955

26,305

25,925

8,598

372.45

375.65

370.4

23,81,456

630.25

633.7

623

1,61,710

61.72

62.17

60.62

36,22,966

99.3

102.8

98.71

18,71,115

1,299.5

1,313.3

1,277

2,08,334

1,097.9

1,129.5

1,090.8

2,79,342

220.4

222.6

219.72

2,08,34,476

1,006.95

1,016

981.55

26,54,899

238.08

241

227.35

11,45,690

404.5

408.75

402.55

1,16,54,415

88

88.75

87.46

1,54,39,175

90.14

91

87.13

2,66,56,586

1,578.8

1,604.9

1,568

9,20,428

551.05

555.85

546.5

9,70,189

418.15

419.15

408.6

41,56,009

1,184

1,193.9

1,155

2,97,334

33.87

34.48

31.83

7,98,33,451

169.91

172.36

169.5

12,39,824

2,364.1

2,381.2

2,352.6

1,57,426

889.7

934.85

880.45

9,58,456

807.25

813.5

790.5

20,02,246

135.24

136.3

132.11

4,60,57,932

879.75

884

865.3

1,11,341

138.18

139.79

137.16

2,97,424

286.35

286.65

283.25

60,08,101

35,950

36,070

34,740

1,26,662

163.35

165.34

161.72

23,30,467

1,026.15

1,029.6

1,017.2

10,93,918

2,552.4

2,564.6

2,471.4

14,75,743

1,404.4

1,433.5

1,396.3

3,72,838

353.4

356.25

346.7

1,06,48,643

1,754.3

1,796

1,745

4,37,120

914.8

925.15

900.15

35,35,454

4,207.7

4,214.7

4,172

13,12,925

294.15

295.8

292

27,67,001

1,123.2

1,154.9

1,116.1

3,41,020

175.03

177.1

174.51

44,00,943

713.2

713.2

679.8

2,94,379

258.4

262.5

253.2

3,31,96,297

198.97

202.94

198.27

2,48,35,659

855.25

863.65

839

6,29,533

2,584.6

2,618.9

2,560.1

42,516

243.19

244.65

233.5

68,65,480

3,785.2

3,797.9

3,610

7,97,487

2,035.9

2,064.7

1,996.8

4,08,840

3,348.2

3,408

3,283.8

2,36,036

152.12

156.6

151.01

2,78,71,982

2,013.2

2,045.9

2,004

2,39,115

108.87

109.2

107.43

2,20,22,581

5,045

5,105

5,017

3,65,334

292

294.1

289.55

34,28,931

431.75

433.5

425.1

68,00,575

6,455

6,642

6,435

27,111

1,020.85

1,029.5

1,013

6,83,318

1,422.4

1,434.1

1,400

10,90,710

85.73

86

85.26

30,41,234

10,500

10,598

10,414

39,333

958.4

961.8

951.55

56,82,977

2,256

2,267.1

2,220

1,31,013

42.67

44.21

42.35

10,41,84,097

1,354.9

1,367.5

1,270.7

20,00,850

1,617.1

1,626.9

1,601

65,344

90.36

92.25

77.32

23,32,55,213

14.92

15.05

14.45

50,30,61,861

77.38

78.37

77.16

2,04,56,804

124.18

125.6

123.26

41,49,348

90.07

95.8

89

23,90,05,769

193.59

198.29

192.81

43,23,886

1,350.9

1,365.7

1,349.3

47,61,917

767.5

771.6

762

2,22,355

1,294.5

1,308.3

1,251

1,93,662

16,103

16,470

15,791

2,10,837

162.95

163.79

160.25

26,02,084

709.75

718.4

706

7,38,782

1,679.2

1,690.9

1,672.6

9,80,447

1,583.9

1,603.1

1,567.8

99,459

457.15

472

456.55

2,80,552

159.57

160.25

158.07

2,40,24,482

2,738

2,768.9

2,732.5

5,57,209

448.3

457.95

447

3,46,012

1,298.3

1,322

1,284

7,86,824

325.9

332.85

323.35

36,28,949

337.1

341.95

335

21,98,764

729

739.8

727

5,95,366

1,899.8

1,967.9

1,894.1

8,39,867

1,124.5

1,134.2

1,117.9

9,31,423

25.11

25.46

23.9

39,43,51,584

109.97

112.8

109.55

2,38,44,626

461.5

473.65

459.8

8,65,615

1,887.4

1,897

1,835

14,36,389

15,112

15,290

14,910

25,914

1,061.4

1,077.8

1,053.8

24,97,044

506.2

512.7

502.5

1,51,827

369.2

372

365.55

27,03,651

960.7

968

949.4

2,20,002

113.38

114

108.92

88,52,944

713.15

721.45

698.35

83,062

24.93

25.3

24.77

40,15,207

455.8

468.95

452.4

7,21,487

4,774.4

4,798

4,710

1,10,973

3,267.7

3,284

3,218.7

1,02,689

26.85

27.35

26.66

3,79,77,276

376.85

383.25

374.8

94,150

92.16

93.67

92.01

5,17,317

625.7

629.2

622.5

12,38,376

1,007.5

1,015.75

1,001.95

43,53,419

955.55

967

950.7

6,63,188

2,223

2,231

2,200.7

28,65,010

1,462.4

1,476.8

1,454

21,26,833

1,085

1,092.7

1,080

1,62,885

176.1

180.99

175.25

90,09,472

1,415.2

1,419

1,390

80,882

245.14

246.48

240.06

70,44,376

464.3

475.85

463.5

3,26,506

4,475.5

4,524.7

4,412.1

64,683

1,820.4

1,823.4

1,802.6

17,71,990

519.35

526.2

517.75

1,35,620

173.75

174.15

169.4

1,26,53,845

1,308

1,309.9

1,286.3

3,21,861

533.7

543.35

521.85

7,31,125

118.77

119.29

115.39

1,32,69,794

1,352.9

1,381.8

1,325.3

19,52,284

45.47

47.57

45.02

1,17,91,168

3,448.7

3,480

3,415.5

4,92,280

1,335

1,348

1,330.7

57,841

1,394.3

1,400

1,370.5

4,14,081

146.65

147.49

144.66

10,69,359

787.25

798.15

781.8

1,61,675