Nifty 500

1,109.5

1,120.9

1,077.5

13,19,185

35,235

35,360

33,800

13,634

555.6

558.8

533.85

15,22,557

5,379

5,448

5,368

2,26,125

3,816.6

3,874

3,775

30,50,309

282.55

291.95

281.7

35,20,237

18,804

19,604

18,613

1,83,601

974.6

988.45

970.4

11,36,906

240.33

247

238.72

18,52,507

5,426.5

5,476.5

5,385

5,04,610

1,034.65

1,055.1

1,027.25

20,16,558

622.35

624.9

612.5

1,40,346

7,552.5

7,712

7,502

2,73,873

102.36

104.25

102.15

74,86,749

149.51

151.9

147.92

12,34,166

6,556.5

6,595

6,406.5

21,172

1,058.4

1,069.8

1,049

17,48,260

1,620.5

1,636.8

1,567.7

21,90,579

4,401.5

4,581.6

4,320

38,32,553

4,428.9

4,502.4

4,421.3

5,83,667

6,757

6,804.5

6,685.5

3,82,822

12,456

12,575

12,325

3,47,224

675.9

678

656.6

66,88,508

3,994.4

4,090

3,982.7

19,01,310

2,528.6

2,543

2,480.2

3,92,427

938.35

944.7

906.55

8,62,146

838.55

873

835.1

53,49,026

2,061.7

2,085

2,009.8

6,94,817

554.7

556.75

532.45

41,06,068

352.25

356.75

342.5

83,41,417

5,495.5

5,730

5,469

92,631

412.55

420.7

411.4

12,21,964

130.66

133

129.86

40,97,898

17.8

18

17.73

3,35,31,079

698.15

711.5

691.5

4,77,461

136.57

137.7

136

17,92,515

3,276.6

3,325

3,225

43,198

550.2

569.5

549.2

31,96,718

326.05

329.65

323.55

24,04,621

2,047

2,086.6

2,033

1,36,722

488.2

491.05

477.2

66,96,249

1,274.9

1,295.1

1,260

1,16,075

2,136.7

2,175

2,129.6

5,37,585

1,910.4

1,913

1,885

50,87,043

1,454.1

1,465.6

1,444.9

6,19,493

383.6

403.2

383

2,96,08,874

662.2

666

653.35

1,00,793

536.55

544.8

535

39,81,176

1,205.2

1,222

1,186.8

1,70,924

461.75

469.95

457.55

12,19,898

39,515

39,700

39,465

2,550

603.1

621.4

600

9,70,906

112.8

113.87

110.4

3,34,19,995

2,170.1

2,189.5

2,145

2,91,690

313.55

316.7

311.6

1,11,074

1,076.9

1,098.5

1,071.1

5,20,681

1,209.8

1,224

1,192.1

1,11,805

1,996.4

2,002.6

1,970.5

10,01,835

1,777

1,848

1,771.2

4,75,569

1,057

1,062

1,015

78,62,663

4,026.6

4,094

4,019

15,05,428

327

329

317.75

87,97,473

379.15

382.7

377.7

2,89,966

86.62

87.18

85.96

6,32,941

313.5

316.5

311.75

17,94,819

85.4

86.93

85.3

1,38,87,336

420.05

435

415

9,55,477

1,839.1

1,860

1,830.2

69,426

358.95

369.8

353.25

26,72,235

562.5

565.85

556.6

9,02,066

2,047.6

2,059.9

2,011.1

8,02,256

1,598

1,625.5

1,595.1

4,43,831

2,646.1

2,659.9

2,603

3,58,617

156.12

161.91

155.55

85,59,757

233.87

235.34

226.2

34,16,564

892.55

926

887.1

2,47,32,145

834.7

843.4

829

60,229

481.55

482.7

474

6,91,410

1,125.8

1,140

1,116.8

3,24,849

1,325.4

1,346.8

1,245.3

46,05,652

257.43

258.2

236.63

72,92,235

312.15

316.6

308.85

2,54,106

1,464.6

1,477.5

1,456.5

2,64,140

200.6

206.12

198.36

55,65,751

252.2

258.25

250

3,93,45,727

144.05

147.11

142.75

80,81,817

696.6

704.2

690.05

1,16,354

4,135.6

4,196.8

4,121

21,733

134.14

136

133.58

10,85,764

509.95

513.9

506.95

5,95,781

128.49

130.17

127.88

33,08,660

90.57

91.59

90.3

1,18,64,556

289.95

291.6

289

65,17,591

291.8

297

288.8

19,04,516

3,333.8

3,363

3,174.9

25,92,315

511

519.7

508.3

8,75,862

9,119

9,290

9,086.5

54,626

1,557.4

1,589

1,539.9

5,64,628

4,017.2

4,122.2

4,007

61,335

270.8

275.5

270

8,89,475

216.76

220.24

215.67

14,79,646

5,478

5,690

5,454.5

7,87,931

873.65

892

871.05

53,290

1,645.7

1,655

1,620.3

5,01,490

280.85

283.35

277.45

7,17,298

1,542.3

1,555

1,522

33,34,092

118.95

121.04

118.65

25,26,341

533

549.7

528.75

69,66,727

1,547.5

1,576.9

1,544

5,14,394

3,054.9

3,103.9

3,005

20,30,980

44.46

45.14

44.18

55,38,020

356.45

360.15

355.45

65,88,714

95.44

96.77

95.3

24,43,468

1,887.5

1,955

1,827.9

19,46,356

322.35

326.65

316.75

2,84,264

1,350.7

1,361.9

1,339.4

1,77,042

186.68

193.45

185.29

1,19,66,546

801.05

807

798.55

2,58,71,958

567.7

580

565.7

31,65,444

526.9

533.25

523

4,28,704

416.6

422.1

413.6

37,80,016

883.3

897

878.9

2,05,396

327.4

334.3

326.4

54,20,067

1,025.9

1,045

1,020

46,262

1,649.3

1,680

1,636

2,77,609

1,558.1

1,603.1

1,553

1,26,571

507.45

515

502.85

83,80,203

5,562.5

5,631

5,494

5,68,290

1,488.8

1,511.8

1,404

13,11,540

833.8

840

826.05

13,03,070

627.8

637.3

624.35

3,53,563

3,180.9

3,219.3

3,165

4,25,942

1,724.4

1,756.6

1,680

4,48,239

485.25

500.45

483.7

28,83,216

83.84

84.74

83.31

57,81,460

14.25

14.58

14.2

31,05,48,314

80.46

81.3

79.21

2,49,32,753

123.94

125.02

123.25

23,83,738

75.91

77.79

75.6

1,66,88,755

359.5

364.65

355.35

4,73,987

153.99

156.89

153.5

21,41,769

88.53

91.48

88.18

1,61,25,073

7,610.5

7,676

7,561.5

18,950

2,462.3

2,524.6

2,445.2

5,25,087

2,395.5

2,426.7

2,380

57,138

2,211

2,244.5

2,185.2

6,32,010

1,405.6

1,470

1,400

4,12,207

1,178.4

1,203.6

1,162

2,63,221

1,393.8

1,395.4

1,355

3,32,973

989.9

1,022.5

988.1

2,11,178

383.25

398.15

380

12,07,098

146.3

149.73

146.02

1,01,35,151

968.35

981.45

956

8,77,060

2,296.6

2,331

2,268

13,56,520

364.3

366.35

352.05

14,52,220

253.6

255.05

251.25

10,75,539

4,851.9

4,979.5

4,844.5

12,637

556

577.95

551.1

4,45,432

1,583.2

1,624.5

1,577

2,62,053

413.95

416.7

411.9

13,12,796

1,221.4

1,231.9

1,200.3

27,41,643

1,047.2

1,068.7

1,042

1,16,53,534

88

90.52

87.54

77,28,023

787

798.25

762.1

14,75,847

9,785.5

9,925

9,771

1,45,310

1,895.6

1,916

1,870.6

20,36,834

91.35

94

90.75

3,77,31,135

2,538.1

2,629.9

2,505

1,23,712

1,139.6

1,147.7

1,113.5

1,18,918

2,699.6

2,778.7

2,681.1

3,82,280

184.37

185.9

184.2

6,57,691

1,173

1,186.4

1,162.3

1,07,906

1,350.6

1,365.9

1,345.6

11,44,321

3,799.4

3,845

3,761.2

1,80,481

2,748.5

2,809.7

2,742

5,30,210

1,591.2

1,620.2

1,545.5

2,32,08,962

9,548.5

9,698.5

9,531

2,29,401

1,677.8

1,777

1,665

3,00,502

460.95

466.1

453.7

16,97,203

287.85

292

287.1

1,02,60,404

31,040

32,085

30,400

6,84,714

175.95

179.25

168.1

3,34,16,572

44.48

45.83

44.02

9,65,02,895

1,490

1,544.6

1,460

15,54,913

1,669

1,740

1,661.5

3,52,191

237.84

239.7

236.33

1,10,86,950

1,431.1

1,465

1,424.6

26,053

2,964.9

2,985

2,924

82,653

1,458.2

1,471

1,452

12,61,674

773.3

788.3

770.6

1,73,399

1,556.7

1,567.2

1,545.9

22,448

1,388.2

1,429.7

1,381.3

25,04,960

418.05

424.5

417.1

1,20,85,695

14,174

15,170

13,975

2,90,910

1,788

1,818.7

1,771.9

15,87,791

8,893.5

8,920.5

8,717.5

3,77,549

448.5

458.95

446

10,64,985

2,794.5

2,832

2,785.2

5,09,097

1,046.8

1,061.1

1,028.5

8,67,457

1,668

1,698.9

1,647.8

10,47,148

26.96

27.75

26.83

69,48,881

11,723

11,744

11,577

1,57,877

72.55

73.2

72.37

17,81,989

40.98

41.85

40.9

1,60,47,590

169.88

172.86

168.15

1,71,12,122

1,257.3

1,260

1,235.6

2,93,656

175.64

177.44

173.01

80,37,164

3,678.9

3,742.9

3,662.3

3,10,095

667.3

673.6

665.7

1,81,406

375.2

381.45

374.4

58,00,623

189.8

192.98

189.11

2,84,74,469

715.4

727.95

713.05

8,90,436

1,522.1

1,540

1,495

1,03,977

947.55

962.35

942.5

1,29,912

3,228.7

3,309.3

3,223.8

1,17,412

3,401.2

3,528

3,390

51,040

877.25

894

875

4,43,801

4,461.1

4,507.7

4,451

5,42,120

432

446.8

430.25

46,55,352

344.1

347.55

341

1,26,51,872

4,768.3

4,783

4,680

3,45,920

1,366.5

1,419

1,355

4,41,175

577.35

587.5

573.35

1,74,049

515.8

522.4

512.75

35,67,591

280.4

282.8

278.8

1,23,13,780

176.08

178.14

174.59

2,95,38,753

1,938.5

1,982.8

1,928

6,40,010

91.25

92

90.95

6,72,351

603.8

611.95

602.1

4,32,436

1,001.25

1,004.85

981.05

2,79,066

130.16

133.37

129.1

34,41,975

26,765

26,970

26,345

21,488

1,063.6

1,081.5

1,060.1

36,03,167

1,442.9

1,461

1,430.1

2,48,930

18,514

18,853

18,270

1,01,307

660.1

667.5

658

12,37,326

278

281

274.5

20,74,624

1,643.8

1,685

1,633.6

42,827

593.6

604.5

591.05

16,15,315

607

616.8

605.6

5,02,488

1,126.1

1,149.3

1,121.2

5,88,681

607.4

612.9

592.7

32,00,516

131.9

133.23

130.78

10,09,627

514.1

517.5

501.9

9,03,864

976.35

980

950.05

3,18,425

1,304

1,312

1,302

78,39,550

1,365.2

1,408

1,360.5

1,50,321

56.87

58.12

56.24

7,10,29,555

310.9

315.3

310.25

4,19,737

248.27

254.43

247.41

1,00,43,808

657.9

674.1

652.85

5,80,912

25.7

26.9

25.6

5,21,24,005

2,343.3

2,430

2,330

3,91,383

1,310.8

1,360

1,307.1

21,156

3,340.6

3,399.7

3,320

15,04,875

666.25

674.9

652.1

5,10,399

2,859.2

2,918.8

2,834.1

7,70,232

164.35

167.55

163.71

2,08,21,054

2,737.8

2,762.4

2,730

4,72,124

114.19

115.5

113.76

7,52,843

7,339.5

7,380

7,270.5

3,17,988

742.4

743.35

735.25

1,74,948

329.4

330.55

323.2

1,70,252

526.7

545.35

522.15

2,80,389

578.55

599.2

576.65

3,30,765

4,852.6

4,913.8

4,826.5

5,07,590

546.6

563.75

543.15

13,36,532

214.48

214.81

205.43

1,95,88,825

953.2

978.9

951.05

33,52,734

499.2

512

498

42,13,231

399.25

402.45

397.5

25,58,215

2,201.2

2,239.3

2,190

15,36,616

1,459.8

1,463.7

1,442.8

18,63,379

4,427.4

4,482.5

4,390.2

7,26,747

18,944

19,200

18,747

75,135

481.9

492

480

5,85,100

1,100.1

1,136.4

1,091.4

4,08,057

219.26

229.76

218.56

16,02,818

550.4

558.95

539.3

11,42,044

3,965.5

3,980.1

3,871.9

1,30,712

1,230.2

1,245.2

1,226.1

11,53,646

429.6

437.9

428.2

11,60,020

678.95

688.75

665.65

3,46,421

969.2

979.95

963

82,496

262.3

269.55

261.5

14,66,371

770.35

778

745.75

13,79,531

1,202.3

1,224.6

1,196

2,76,456

382.05

395.45

379.1

49,60,043

553.7

564

552.8

9,86,542

430.25

434.45

429

16,22,268

7,178.5

7,286

7,153

10,906

1,218.2

1,229.3

1,214.1

3,79,083

931.4

939.1

927.55

2,14,064

347.6

349.2

338.9

1,22,12,575

14,366

14,520

14,333

3,84,188

1,153.4

1,160

1,129.7

14,56,459

2,543.6

2,597

2,536

8,84,919

2,814

2,949.4

2,800

39,16,977

5,270.5

5,339.5

5,231

2,27,732

880.05

887.95

867.4

6,26,956

850.65

855.8

837.5

5,61,178

2,230.8

2,344

2,220

5,34,975

2,002.8

2,049.5

1,986.2

7,00,460

80.53

82.5

80.4

1,55,91,709

185.82

190.8

184.4

18,05,304

7,484.5

7,536

7,380

2,02,133

443.4

444.2

430

61,68,156

890.35

904.95

879

2,75,792

444.35

450.1

442.15

20,61,060

1,765.1

1,804

1,740

3,57,319

4,507

4,676

4,489

6,04,282

680.65

689.65

666

70,10,858

215.56

216.8

208.01

75,05,306

1,993.4

2,000

1,953.6

4,21,007

3,334.8

3,381.9

3,326

1,27,669

1,411.4

1,420

1,405.9

1,29,01,785

1,772.8

1,783

1,762.9

4,08,344

426.8

428.8

418.6

64,03,875

519.55

531.65

517.2

12,97,722

1,861.2

1,881

1,831.2

4,50,539

508.3

523.8

505

3,90,353

728.6

732.5

719.3

40,06,428

385.3

391.35

380

2,67,766

1,879.2

1,914.8

1,872.9

72,996

798.95

820.5

789.5

50,28,431

1,181.1

1,192.7

1,176.4

4,74,220

816.95

829.95

816

5,83,566

1,139

1,159

1,115.1

1,27,68,463

747.05

749.45

737.05

4,74,202

2,800.2

2,808.3

2,765.2

5,04,864

321.15

325.65

318.5

11,38,388

4,682.7

4,766

4,640.4

15,51,490

275.95

278.8

275.35

17,80,255

425.8

433

423.8

39,16,062

4,568.6

4,584.5

4,460

33,131

2,310.5

2,354.4

2,305.5

26,402

1,374.1

1,390.4

1,350.3

12,96,170

4,754.5

4,839

4,718

1,02,604

524.75

533.8

522

1,46,126

3,326.3

3,420

3,309.1

83,885

254.5

262.5

253.9

15,44,168

438.7

445.45

437.8

42,83,263

1,524.1

1,551

1,519.5

13,90,329

1,464

1,492.8

1,451.1

40,53,069

454.5

461.9

449.8

4,03,821

328.2

335.5

326.55

54,32,673

42,800

43,300

42,580

26,184

146.59

149.2

140.61

1,76,98,878

3,694.8

3,730.9

3,656.1

2,97,410

1,568.8

1,579

1,514

28,45,542

3,212.1

3,224

3,105.5

28,48,623

1,556.2

1,566.6

1,518.5

22,42,848

1,874.2

1,891.1

1,865

16,45,113

221.79

226.32

219.55

1,96,66,241

3,757.8

3,788

3,705.2

2,85,467

3,206.2

3,264.6

3,166.3

1,67,400

2,476

2,481

2,407.6

9,39,595

3,136.9

3,197

3,127.3

24,14,988

334.05

335.7

321.35

1,02,24,451

487.7

489.7

479.15

6,10,187

1,506.1

1,525.2

1,493

55,158

6,950.5

6,975

6,752

3,45,071

25,895

26,120

25,615

21,108

401.25

405

393.85

65,39,560

655.15

674.95

650.25

4,11,744

62.47

63.25

61.5

84,67,968

97.89

99.68

97.55

8,61,183

41,895

42,565

41,390

44,049

308.15

313.6

306.7

30,35,350

513.85

519.45

499.9

11,41,899

2,137.7

2,199

2,126.1

6,42,059

105.35

107.01

104.11

2,77,33,618

1,064.4

1,086.4

1,057.4

12,43,362

2,364.6

2,371.8

2,327.9

1,08,305

703.55

718

692.25

8,15,382

260.95

265.65

259.35

11,61,008

1,054

1,073.8

1,051

9,32,823

239.35

242.2

238.86

88,63,322

1,34,655

1,36,490

1,32,665

15,955

150.19

152

148.81

21,07,641

41.3

41.91

41.01

1,04,95,027

974.35

978.4

942.1

38,19,865

383.3

387.95

382.1

68,28,283

1,449

1,475

1,400.3

6,93,708

32.8

33.18

32.6

1,26,98,431

169.7

171.55

169.3

6,90,446

178.62

179.65

176.62

18,91,219

297.95

304

296.3

2,62,814

165.2

166.6

162.1

45,51,951

798.35

809.9

795

13,96,847

127.19

128.2

124.7

3,60,13,384

900.1

913.6

879.1

6,82,419

142.24

144.3

141.5

7,08,056

34.37

34.67

34.3

27,28,852

141.56

142.32

141.01

56,61,461

1,778.9

1,788.3

1,719.4

5,71,448

21.3

21.78

21.25

1,04,50,595

396.75

401.45

394.55

1,47,47,410

1,384

1,392.5

1,365

1,27,800

558.65

568.5

556.5

41,56,593

1,184.5

1,211.7

1,177.9

3,51,422

1,440.4

1,445

1,419

2,37,467

360.95

361.9

358.75

3,57,709

2,034.3

2,056

1,996.1

2,70,143

3,588.4

3,609

3,490

1,34,897

281.65

287.8

279.65

3,68,75,000

11,079

11,218

10,921

65,821

1,031.4

1,040

1,017.6

93,99,193

2,220.4

2,270

2,210.5

65,691

562.45

571.65

561

3,17,543

206.5

207.7

204.88

1,12,14,195

1,231.8

1,251.9

1,215.1

3,00,309

174.15

175.89

173.7

46,18,256

688.75

709.8

680

86,976

310.3

316.9

305.6

50,87,402

1,934.4

1,944.3

1,864.7

9,00,582

11,248

11,279

10,936

3,07,902

422.1

427.45

417.7

47,54,936

191.11

194.7

187

1,54,05,298

1,342.1

1,373

1,338.4

35,00,465

2,640.8

2,676.6

2,613.1

50,324

237.49

239.8

233.05

26,79,400

3,281.5

3,520

3,265

18,42,862

230.74

240.4

229.02

1,14,25,428

1,864.7

1,880

1,840.5

3,04,031

519.45

529

517

4,90,880

1,596.6

1,634

1,592

3,96,091

1,128.6

1,150.6

1,125

1,03,516

287.85

293.2

286.05

8,62,152

855.15

872.7

851.65

6,04,052

793.2

800.6

785.1

3,49,759

1,385

1,387.2

1,351

5,06,210

721.75

739

717.1

12,67,326

1,130

1,169.6

1,116.2

25,99,986

703.15

709.95

695.1

2,47,294

67.14

68.75

67

19,14,669

800.05

802.5

789.35

16,34,548

1,789.8

1,820

1,784.9

9,51,422

1,673.9

1,721.4

1,665.5

79,677

471.05

476.4

469

1,21,376

770.9

779.7

766.5

3,24,125

1,269.9

1,280

1,259.1

1,87,232

955.1

974.55

945

4,30,357

3,536.3

3,599.2

3,497.5

4,33,734

757.65

768

753.35

2,24,719

440

449.95

439.1

10,28,791

1,376

1,408

1,364.1

12,29,753

336.75

359.65

335.15

58,69,517

349.4

359.4

347.05

22,71,509

693.1

710.8

691

8,00,926

1,906.7

1,968

1,893.9

4,52,279

1,116.7

1,124.7

1,096.3

15,46,610

24.39

24.61

24.15

8,60,12,503

105.09

109.2

104.01

1,81,64,311

516.1

522.4

478.5

6,07,55,207

1,746.7

1,806.6

1,740.1

4,94,145

2,416.4

2,457.9

2,401.2

68,821

1,140.6

1,142.9

1,104.1

18,62,016

598.3

599.9

586.1

7,07,862

186.24

187

183.4

2,20,560

508

521.4

500.45

6,37,850

485.75

497

482.75

2,33,968

17,763

18,025

17,412

24,384

3,892.3

3,984

3,880.6

2,03,961

314.5

318.2

313.45

3,79,482

1,440

1,450.3

1,417.8

74,400

725

728

713.4

24,948

235.77

238.48

235.18

24,68,195

26.73

27.34

26.69

74,81,734

475.7

481.3

468.35

2,34,769

4,607.5

4,948.5

4,575

2,72,897

2,975.8

3,114.9

2,925.4

6,01,938

384.3

401.9

379.05

52,97,455

218.17

225.03

217.4

21,61,239

361.1

364

355.3

55,11,328

365.15

372.35

363.85

71,14,745

275

278

272.8

16,19,971

2,093.5

2,116.6

2,085

40,28,819

1,410.1

1,445

1,398.5

28,49,871

1,081.8

1,096.9

1,073.2

1,47,862

1,788.7

1,800

1,777.5

6,31,175

1,040

1,057

1,034.5

1,04,41,493

4,162.1

4,178

4,081

48,965

1,481.6

1,492.1

1,423

9,62,692

301.75

307.7

301.2

19,32,084

163.09

168.79

161.6

3,37,77,663

1,393.3

1,399

1,369.2

7,03,591

502.3

509.4

442.3

2,94,88,311

4,575.4

4,685

4,550

32,759

1,904.8

1,925.1

1,871.6

21,68,491

515.3

521.45

512.3

2,33,809

580.3

593.45

572.3

4,75,816

42.77

43.5

42.54

12,03,192

3,627.4

3,674.9

3,603

7,31,645

1,345

1,372.9

1,341.1

59,127

120.57

123.69

119.78

1,10,04,944

1,280.2

1,305.2

1,275

8,15,500

1,439.3

1,501

1,408.5

11,02,212

170.93

171.99

165.51

29,98,363

808.15

815

805.1

1,20,651