Nifty 500

1,068.7

1,068.7

1,037.9

3,30,899

441.2

446.95

438.2

1,11,570

473.9

476

460.45

5,04,143

1,194.4

1,212

1,188.9

79,124

6,855.5

6,980

6,800.5

2,03,395

25,790

26,100

25,500

2,659

380.25

387.15

377

35,67,322

364.6

372.5

364

3,20,105

433.62

435.7

430.13

6,93,576

1,867.4

1,896.5

1,826.1

70,731

296.7

306.5

295

13,02,208

2,421.6

2,462.6

2,403.3

42,255

296.45

298.4

290.35

27,71,985

3,118.1

3,158.2

3,063.9

4,60,048

3,627.5

3,738.4

3,611

11,77,475

262.7

266.8

261

21,27,416

414.45

421

410.5

2,71,176

4,018.9

4,104.9

4,002

2,40,633

3,309

3,330

3,270.1

47,757

1,935

1,964.9

1,933.2

4,18,279

2,813

2,846.7

2,800

19,07,713

322.4

325.7

313.55

9,33,698

216.81

221.6

215.25

4,85,752

1,223

1,236.8

1,206

25,11,247

581.75

599.65

579.2

4,36,919

2,289.7

2,308

2,270

7,55,157

704.9

711.85

700.35

1,81,97,879

559.25

563.95

554.25

17,04,385

537

547.3

529.9

2,79,677

1,057

1,065

1,041

4,19,849

800.55

804.75

789.4

5,01,242

310.8

319.2

310.8

35,01,215

1,203.9

1,233.9

1,201.2

6,89,819

545.15

559

538.6

2,01,249

8,561

8,605

8,361

72,793

1,089

1,103

1,081.3

5,09,519

373.9

375.2

370

84,28,541

234.97

240.04

233.25

15,45,911

1,950.5

1,960

1,895

1,53,860

470.2

476.25

466.45

1,89,606

18,100

18,284

17,862

1,02,420

2,157.4

2,170

2,109.4

2,86,344

7,775

8,100

7,759

9,90,813

401.2

406.6

400.05

2,09,132

219.47

223.89

217.55

13,32,263

732.65

743.2

722.1

2,54,475

4,835

4,907

4,831.9

2,74,337

361.8

368.95

355.85

1,93,94,567

1,153.8

1,167.8

1,138

4,26,281

374.4

387.45

373

18,16,189

1,626.6

1,635

1,580

41,783

4,082.9

4,180.1

4,065.1

2,55,691

3,078.4

3,095.9

3,025

2,11,881

2,531.5

2,555.8

2,520.1

28,359

2,283

2,293.9

2,252

6,95,528

866

872.45

843.55

5,96,173

704.2

709.95

695.85

1,85,527

70.8

72.8

66.5

9,17,86,988

308.6

314.2

307.85

3,33,321

143.67

146.4

143.3

7,66,381

606.65

619.7

601.45

14,17,498

1,724.1

1,751.2

1,689

97,619

35.68

35.94

35.01

4,86,01,535

1,047.5

1,077

1,045

1,61,777

230.9

245.5

229.41

3,74,77,517

1,306.5

1,330

1,295.1

4,42,492

30.07

30.47

29.97

33,59,535

136.27

138.81

133.05

20,66,813

241.02

243.5

238.71

26,51,964

867.5

878

858.95

15,07,658

374.8

381.8

372.4

4,70,255

1,706.9

1,715

1,681

11,90,866

706.5

716

702.6

1,31,081

3,399.4

3,421.4

3,380.9

92,290

9,426

9,431.5

9,297

3,58,499

12,660

12,878

12,610

1,72,532

650

654.4

643.1

22,54,441

3,364.9

3,448

3,350.6

31,31,384

2,070.3

2,090

2,065.3

6,528

1,499.6

1,546.8

1,486

3,80,224

192.61

195.16

190.79

1,92,75,942

169.17

171.83

168.12

8,92,956

500.85

509.05

498.2

3,49,657

4,604.4

4,620

4,485

72,035

17,010

17,189

16,833

38,264

757.25

785.55

755

9,98,167

776.4

792.95

773.35

57,410

853

866.6

846.1

51,15,608

375.65

380.75

372.3

58,35,701

1,016.5

1,027.4

1,001.2

4,78,131

1,224.7

1,228

1,207.3

1,29,180

567.15

567.15

553.25

51,00,358

156.99

156.99

152.77

78,45,512

1,051

1,066.2

1,026.05

9,53,453

320

323.15

315.6

50,00,299

2,400

2,426.8

2,368.5

2,05,896

332.25

334.4

328

51,55,642

1,820.7

1,865.7

1,818.1

14,79,326

546.9

557.95

544.5

19,53,013

418.75

426.75

413.5

4,99,491

3,144.1

3,199.8

3,130

1,29,650

1,280

1,292

1,264.8

7,89,685

2,630

2,664.2

2,625.2

11,12,869

1,274

1,279

1,255.4

15,29,818

1,754

1,778

1,746.4

1,09,01,705

185.9

190.99

185.31

1,33,31,869

144.67

148.65

143.77

34,77,814

944.1

960.45

940.7

33,116

144.25

148.2

144.08

1,25,09,977

2,331

2,373.4

2,318

3,96,380

272.85

288

269.2

16,62,803

1,732.7

1,758.8

1,721

2,51,964

568

568

548.2

35,53,143

391.5

394.35

388.55

35,74,282

5,987.5

6,074.5

5,972

6,252

81.29

82.5

81.22

20,38,185

10,750

10,969

10,714

25,285

957.25

972.85

954

50,44,925

1,996.8

2,028.6

1,984.1

1,23,221

700.8

705

683.45

11,40,300

157.5

161

156.5

64,11,439

440.75

448.5

440

3,89,985

1,354.4

1,388.6

1,350

53,163

1,690

1,730.8

1,670.2

81,273

30.25

30.9

30.2

16,71,115

125.35

128.2

125.35

1,06,05,346

1,899.9

1,940

1,892

1,75,831

17.88

18.22

17.54

1,95,29,656

104.73

107.3

104.38

24,00,485

462.7

471

461.05

7,85,057

104.6

106.5

104.08

35,93,549

77.5

78.07

74.8

1,71,09,967

39.65

40.09

39.22

19,43,012

1,324.7

1,342.8

1,316

13,51,575

5,001

5,058

4,743.7

23,19,078

20,565

21,250

20,500

28,229

1,863.4

1,914.6

1,854.6

52,449

323

327.7

322

1,22,25,670

394.15

400

392

14,87,685

731.2

738.3

728.05

33,929

650.45

653.9

637

2,07,852

54.7

55.95

54.5

7,82,326

1,398

1,419.9

1,389.7

1,55,980

1,618.3

1,645.6

1,602.1

2,15,599

412.15

424.5

400.95

1,05,32,034

123.63

125.49

121.85

8,79,725

6,528

6,582

6,463

1,39,786

348

356.9

341.2

22,36,843

2,087

2,087.8

2,015.9

9,32,366

569.55

586.4

565.95

8,70,332

2,634.1

2,657.7

2,620.5

3,33,177

2,081.9

2,142.9

2,058.6

5,51,916

985.8

1,009.9

980.4

25,852

1,544.5

1,568.9

1,536

2,92,802

4,254

4,309.7

4,222.6

2,13,022

4,760

4,777

4,662

5,27,818

332.3

338.05

330.8

2,48,427

117.44

120.82

117.23

9,35,055

14.67

14.87

14.52

3,37,87,610

706.9

720.95

703.2

3,30,854

112

113.5

111.55

9,66,269

1,779.3

1,810

1,757.6

1,93,201

240.42

246.74

238.18

5,24,928

1,423.1

1,445.5

1,417.5

88,115

661.4

669.7

659.75

8,76,705

163.79

165.25

160.4

19,77,774

1,941.1

1,975

1,940

3,64,329

2,969.4

3,041

2,957.5

3,67,181

379.45

380.8

370.1

1,43,513

1,311.3

1,317.4

1,300.2

6,66,122

794.75

812.2

792.45

1,11,703

1,296.1

1,337.5

1,279

6,96,916

231.29

238.48

229.4

7,24,058

4,937

4,993.5

4,894

3,18,402

549.85

554

526.4

17,45,043

265.48

268

257.8

55,13,432

11,315

11,519

11,275

3,23,997

865.95

894.8

854

20,33,396

443.4

443.65

438.9

1,78,33,238

361.35

361.5

356.2

13,97,374

1,690

1,690

1,637.2

22,36,195

315

322.7

313.55

6,91,885

44,585

44,585

43,530

20,332

284.5

291.55

284.5

43,12,619

153.91

155.89

152.85

8,36,405

240.26

244.87

239.01

96,745

4,228.2

4,244

4,106.6

1,37,803

479.65

494

474.5

1,88,405

4,890.5

4,992.5

4,858.5

45,816

3,308.5

3,341.8

3,230.8

1,47,340

2,214

2,307.9

2,206.5

6,59,603

2,927

2,988.6

2,911.1

23,669

5,787

5,830

5,736

3,32,431

290.5

294.05

288.5

13,41,069

337.9

337.9

328.1

69,55,063

281.95

303.65

261.1

1,98,06,640

525

528.15

511.35

16,95,763

1,014.15

1,030

995

8,77,882

1,401.3

1,412

1,340.5

11,50,779

140.26

144.7

138.56

1,13,97,741

21,860

22,375

21,700

36,998

1,164.8

1,186

1,146.5

16,11,295

23.12

23.46

23.06

20,96,635

39.57

39.98

38.15

14,18,45,798

267.7

276.8

261.5

9,43,806

369.8

374.65

368.3

1,33,344

1,047

1,059

1,010.1

29,85,015

8,405

8,469

8,291

4,56,246

1,641.2

1,649.9

1,582.1

54,472

449.1

484

442

2,80,15,919

249

251.9

247.6

62,05,671

31,290

31,550

30,870

64,189

2,793.9

2,818

2,660.3

19,63,676

226.7

228.9

222.8

12,53,535

812.8

849

803.9

4,66,476

1,540.2

1,569.5

1,523.9

1,20,700

192.74

195.97

191

36,33,357

373.5

384.3

372.15

31,09,104

327

330.5

318

22,49,705

636.95

641.8

588.85

97,66,733

1,662.7

1,682

1,636.2

2,22,160

958.8

963.85

953.2

7,16,582

3,257

3,290

3,139.8

7,94,936

619.6

625

595.05

7,17,574

343.7

345.5

340.7

34,08,910

172.24

177.25

172

2,70,79,930

2,913

2,966

2,901.5

6,36,494

22.01

22.18

21.93

20,53,777

520.15

526.95

513

3,26,725

804.85

815.05

800.1

92,358

908.85

908.85

883.8

12,72,550

1,429.5

1,461.4

1,407.3

4,94,685

3,355.8

3,463.4

3,320

68,782

706.25

727.9

704

2,11,087

3,691.8

3,753.6

3,653.3

38,765

1,185.6

1,210

1,178.1

1,04,091

281.55

283.6

278.25

12,07,523

96.3

98.13

96.05

58,77,580

30.35

30.93

30.28

88,51,685

1,020

1,046

1,018.3

2,82,434

20.44

20.61

20.28

5,30,91,781

73.98

74.9

70.2

2,82,95,269

171

177.25

167.06

2,75,45,534

1,471.3

1,505.2

1,464

3,80,927

1,349.7

1,375.4

1,343.1

4,73,799

1,104.4

1,130.4

1,092.4

3,81,312

514.85

518.65

488.45

30,84,920

416.4

440

414.5

7,37,707

4,182

4,211.8

4,113.6

54,064

1,760

1,776.6

1,750

11,41,685

825.65

851.55

796.05

51,52,173

1,471

1,498

1,442.5

42,56,937

955.7

970

950

62,009

705.6

722.85

693.7

7,32,714

1,015.3

1,060.8

1,011.4

4,14,821

986.9

1,022.15

980.55

1,59,315

1,124.9

1,148.5

1,123

99,381

1,201.1

1,212

1,172.5

2,30,661

30.73

31.44

30.6

33,75,979

1,815.3

1,839.6

1,806.6

11,89,319

1,778.7

1,809

1,758.6

48,19,377

1,521.3

1,541.4

1,505.4

1,50,763

439.9

441.2

433.1

84,03,722

346.35

351.8

345.1

26,32,161

324.49

326.64

323

3,07,688

2,419.8

2,460.7

2,385

2,28,285

1,196.2

1,228.7

1,187.1

83,860

3,191.3

3,253.2

2,961.1

13,95,231

193.87

197.2

193.51

11,97,571

1,050.4

1,068.2

1,042.5

88,708

1,266

1,282.4

1,258.2

7,50,601

3,288.6

3,327.5

3,266

41,537

1,160.4

1,211

1,124.8

9,90,424

7,119

7,168

7,008.5

3,77,241

699.35

702

687

2,07,687

287.9

293.6

286.55

60,626

408.85

424.4

407.2

7,51,520

576.7

586.6

575

1,48,019

302.25

305.9

294.25

64,96,974

883.55

889

862.3

3,21,651

1,151.6

1,175

1,133.2

3,16,217

83

83.87

82.24

1,09,16,983

235.4

237.89

233.38

31,98,227

133.4

135.55

132.11

63,24,408

609.75

619.05

599.65

1,58,102

924.6

930

897.45

14,59,449

75.92

77.22

74.73

49,56,073

123.38

125.43

122.06

14,23,053

342.3

346.2

339

22,60,026

3,222.1

3,308.3

3,205

6,57,971

362.45

378.75

360.55

30,44,220

4,654.2

4,705

4,608

2,30,372

1,020

1,033.8

1,010.65

84,29,312

2,078.7

2,099

2,056.2

81,013

67.17

68.57

66.33

1,22,19,487

585.15

598.8

583.6

2,29,879

328.2

331.9

326.3

50,94,276

1,438.3

1,446.1

1,386.3

4,27,159

1,969.7

2,002.5

1,930

1,91,545

2,069.2

2,069.2

2,036.1

14,17,097

110.69

111.88

109.61

20,99,242

648.3

657.7

643.75

2,03,68,124

679.4

701.65

673.3

11,53,010

1,430.4

1,444.8

1,412.8

4,59,978

563.2

573.55

562

3,88,693

1,511

1,511

1,432

35,81,450

5,978.5

6,017

5,891

53,069

977.2

992.4

968.9

10,73,816

4,134.1

4,279.2

4,051.2

6,48,296

10,815

10,929

10,265

80,554

1,301.2

1,324.7

1,255.1

3,62,981

4,479.2

4,535

4,452.5

17,245

202.5

207.68

202.36

28,78,166

231.17

235.18

229.52

17,74,758

310

314.3

305.7

1,28,34,279

94.1

94.6

92.15

38,41,340

1,868.8

1,881.9

1,770

7,26,457

318.3

323

315.4

88,374

340

346

335.4

22,23,568

1,700

1,717.4

1,689.7

4,02,957

10,360

10,647

10,284

2,62,535

441.55

448.45

441

10,29,528

183.37

185.06

180.84

18,13,449

1,253

1,265.4

1,244

56,84,910

2,968.4

3,043.2

2,932.2

5,54,193

106.16

106.84

105.96

5,04,366

10,034

10,138

9,870

3,13,934

1,719.9

1,752.3

1,710.7

5,65,062

1,808.8

1,827.7

1,790.2

2,54,412

1,069.7

1,094

1,067.4

8,71,312

1,020.6

1,045.5

1,017.1

1,26,669

244.6

246.7

243.35

5,23,306

70.34

72.24

70.34

1,56,49,136

1,229.4

1,235

1,196.9

17,56,682

700.25

721.4

696.3

1,83,116

277.35

278.5

268.9

16,78,015

1,401.2

1,415

1,371.8

3,09,507

166.91

169.82

166.91

88,39,150

595.6

604.5

520.2

2,32,63,167

1,052

1,060

1,042

3,97,891

730.35

738.5

722.15

8,49,484

2,353.5

2,371

2,312.4

3,63,812

1,22,410

1,22,875

1,22,200

1,351

173.72

175.3

171.5

54,32,966

33.46

34.25

33.33

1,26,30,692

7,697

7,893

7,560

61,415

404.8

413.5

402.1

1,01,60,155

1,232

1,262

1,227.4

7,61,099

1,846.6

1,884.9

1,837.2

12,59,800

444.45

449.8

441.35

2,80,792

1,767

1,829.4

1,767

7,69,210

1,550.5

1,553.2

1,529

5,69,940

316.2

317.85

311.65

6,61,036

7,076.5

7,184.5

7,042

10,332

711.5

722.1

708.1

21,59,163

297.75

306.9

296.15

1,96,072

1,592.2

1,636

1,590

30,804

814.1

834.8

814.1

7,11,958

4,795

4,898.2

4,782.1

7,74,970

468.35

478.9

465

6,29,889

89.5

92.89

89.35

1,78,00,127

1,791.8

1,836.3

1,782

2,19,747

852.05

867.55

840.5

3,39,250

5,205

5,300.5

5,201

1,79,595

467.35

472.8

462.2

15,56,832

339.35

347.9

337.6

21,84,598

1,173

1,187.6

1,163.6

9,73,895

416.05

429.4

415.2

15,64,264

628

634.65

625.5

1,01,423

212.4

218.79

211.65

6,88,534

209.09

212.79

208

6,41,723

803.35

819.8

796.1

6,24,704

807.4

812.9

800.8

6,21,214

2,858

2,919.5

2,854.8

1,17,363

3,746.1

3,801.6

3,730.1

14,862

551.85

560

549.05

87,579

1,466.6

1,503.5

1,456.1

13,55,720

726.95

734.25

716.4

3,92,157

1,580.7

1,606.3

1,571.8

11,63,686

1,408

1,427.4

1,387.3

47,662

281.1

282.45

271.4

17,16,265

1,012.5

1,040

1,005.4

12,74,101

213.45

217.76

212.31

76,46,522

4,812

4,938.5

4,785.5

32,070

2,027

2,078

2,020

5,88,340

3,390

3,415

3,335.5

16,99,974

1,309.4

1,322.1

1,298.7

1,09,033

205.19

210.65

204

4,87,254

1,418.1

1,425.9

1,382

93,522

481

490.15

476.9

15,14,282

1,080.6

1,090.4

1,049

2,05,149

1,450

1,455.9

1,387.2

7,24,454

286.4

289

280

5,91,456

1,340

1,357.9

1,334.5

86,05,258

1,674

1,690.1

1,631

7,48,749

463.4

466.3

457

4,51,502

82.91

83.71

82.75

36,17,146

12.67

13.08

12.66

32,76,81,526

79.44

80.08

79.03

1,46,11,979

104.37

106.13

103.05

33,05,238

1,692.2

1,731.8

1,682

1,28,153

73.4

73.47

72.15

41,12,974

187.02

194

162.6

9,11,36,023

578

583

547.85

6,84,061

4,774.5

4,844.6

4,752.1

65,623

3,330.2

3,364.4

3,296.7

33,42,319

1,076.9

1,095

1,062.8

73,662

472.4

481.2

470.6

7,17,255

32,425

32,865

32,255

755

882.5

908.85

882.5

26,05,830

469.95

478.85

467.55

21,94,676

1,471

1,503.9

1,442.8

1,67,234

220

222.73

218.96

92,18,768

2,673

2,764.9

2,658.4

49,759

1,710.3

1,725.6

1,690

27,476

2,193

2,247.5

2,173

2,35,007

782.4

791.65

774.2

10,39,988

36,905

36,940

36,630

6,358

257.9

267.4

256.95

1,48,95,734

1,570

1,593.7

1,553.5

1,90,203

1,840

1,852.4

1,804.8

5,17,066

1,477.7

1,499.8

1,462

5,33,424

2,131.5

2,153.7

2,118.2

75,514

163.02

166.37

161.25

82,93,575

1,993.5

2,019.5

1,974

82,479

138.03

139.87

137.08

15,38,724

288.2

293.2

287

3,06,549

679.05

689.7

675.85

12,51,064

118.38

120.1

117.71

91,00,287

735

756.1

719.2

7,89,846

136.51

144.05

133.81

27,16,785

417.7

424

413.8

34,53,163

301

307.7

300

69,09,261

390.2

396.55

380.25

28,10,088

1,158.9

1,185.5

1,153.2

1,13,38,332

230

238.25

230

55,26,494

371.95

376.8

353.95

37,10,843

1,737.2

1,754.4

1,693.8

8,44,353

294.8

296

288.95

20,34,325

763.75

789.7

761.05

2,72,594

4,400

4,428.8

4,361

7,24,353

404.5

417.25

402.5

55,78,370

284.45

285.75

277.8

94,23,664

4,682

4,682

4,596.6

4,20,840

1,174.4

1,203.8

1,165

3,88,539

2,488.4

2,535.8

2,472.7

1,56,201

563.2

565.2

550.85

3,41,424

4,555

4,605.8

4,505.1

2,16,671

248.1

253.6

247

5,63,837

1,229

1,262.8

1,222

2,11,303

1,156.4

1,178.2

1,145

6,93,071

20,334

20,367

19,925

1,27,193

798

798.75

782.4

20,43,561

4,386.7

4,437

4,258.3

62,591

929.4

952

926.85

19,76,078

1,088.5

1,092.8

1,048.1

2,68,135

3,654

3,720.5

3,610.8

2,12,247

196.66

199.5

194.8

14,79,408

25,715

25,875

24,520

52,365

54.56

56.21

54.26

23,29,770

33.02

33.87

32.88

18,46,145

3,940.3

3,964.4

3,877.2

6,90,998

558.7

569.55

558

3,73,734

1,680.8

1,700.5

1,658

8,09,692

941

961

937.9

93,06,202

528.05

533.45

525

1,45,855

2,345

2,362.6

2,325

4,99,868

28.76

29.83

28.55

1,40,03,797

452.65

459.55

450

4,75,471

1,610

1,615

1,539.3

4,52,056

2,113.8

2,138.6

2,082.2

63,151

1,134.4

1,139.5

1,107.3

7,89,716

491.85

497.9

490

1,05,722

19.85

20.28

19.72

2,15,57,018

2,721.5

2,769

2,705.6

2,11,756

1,452.1

1,458.8

1,424.8

72,392

132.44

133

126.55

51,08,157

433.3

442.5

433.3

40,53,889

264.9

267.5

260.55

1,03,25,784

30.72

32.18

30.51

83,60,640

161.8

163.98

161.06

62,07,783

1,963.2

2,025.1

1,945.6

8,81,944

10,520

10,759

10,426

2,20,407

171.33

174.3

170.1

44,01,142

198.79

201.8

197.37

4,73,640

693.6

699.2

685

2,73,053

43.19

44.49

43

59,58,317

716.25

726.75

713.5

5,54,736

1,633.5

1,684.6

1,622.1

86,929

2,125

2,195.1

2,120.9

35,40,523

163.49

165.7

159.51

34,44,668

483.15

509.6

481.6

7,31,681

877.65

887.5

874.05

33,488

628.8

643.95

625

4,94,623

3,493.8

3,539.9

3,459.2

2,18,939

1,901.9

1,959.8

1,887.8

2,98,852

458.85

472

449.4

17,35,980

474.35

479.7

467.3

4,67,260

116

117.33

114.76

89,80,416

1,200

1,205.9

1,162

18,08,660