Nifty 500

1,112.1

1,129.5

1,109.2

2,74,760

33,225

33,610

33,110

2,695

477.8

482.5

474.65

1,73,436

500.75

501.4

490

7,36,246

5,335.5

5,352.5

5,301

1,95,454

4,248.4

4,446.8

4,236.1

43,32,377

328.1

329.25

324.55

3,59,967

19,864

20,026

19,670

63,880

960.9

970.9

953.95

5,67,070

264.97

276.34

263.17

26,06,791

4,570

4,593.2

4,429.9

13,69,227

328.75

330.05

327.2

16,60,735

193.46

196.3

192.3

26,92,167

1,304.1

1,314.5

1,293.1

72,43,174

83.61

84.49

83.15

7,61,597

349.9

355.5

345.1

59,32,444

5,097.7

5,183.5

4,849

13,39,313

4,413

4,474

4,404.2

5,02,395

6,797.5

6,855.5

6,726

1,55,051

11,756

11,925

11,641

3,71,444

593.9

600.65

590.05

19,18,632

4,124.4

4,144.2

4,068.7

2,29,900

294.05

295

285

25,33,650

3,229.6

3,336

3,220

12,23,825

502.5

511.3

498.5

20,84,826

1,128.2

1,157.8

1,124

21,89,509

287.5

292.8

285.6

4,72,249

142.41

146.7

134.65

5,00,82,550

894.1

909

872.8

17,40,516

2,232.9

2,288.3

2,224.1

2,41,776

1,27,040

1,27,760

1,26,900

2,911

150.41

152.1

148.51

33,81,631

39.7

39.91

39.11

57,36,830

336.95

350.25

335.05

67,77,475

2,087.4

2,099.3

2,070.2

1,99,944

472.3

480.85

470.3

36,21,683

1,099.6

1,145.5

1,096.2

1,37,624

1,274.4

1,314.2

1,268.2

1,46,423

771.8

795

766.25

12,68,829

937.55

955.05

933

1,39,173

264.85

266.5

262.35

9,33,023

4,773

4,902.5

4,750

14,397

470.25

496.85

468.2

8,05,487

1,657.1

1,664.9

1,630.4

2,25,572

396.15

402.35

386.5

20,99,570

2,204.2

2,215

2,168

1,70,231

640.8

646.9

635.2

2,90,230

648.85

659.85

647.45

44,73,837

1,117.9

1,128.6

1,087.9

1,80,358

419.95

422.75

393.2

55,06,712

36,180

36,400

35,635

11,755

1,536.6

1,543.6

1,525.5

22,342

1,282.2

1,341.7

1,275.2

13,87,167

419.1

422

416.1

1,08,71,894

218.13

221.13

217

29,31,208

1,832.6

1,874

1,807.3

1,89,834

699.1

708.2

695.55

35,51,221

97.84

98.6

96.26

1,07,76,154

2,310.9

2,331.9

2,293

2,94,706

304.4

307.95

302.8

1,33,818

1,044.4

1,048.9

1,023.5

12,27,520

1,134.1

1,149

1,128.65

41,277

1,788.6

1,812.3

1,752.7

5,56,467

400.45

405

400.1

2,22,476

1,725.3

1,730.7

1,676.5

1,45,703

312.1

314.9

296

72,33,240

189.9

194.5

189.1

23,57,825

934.8

938

882

92,58,467

799.9

805

782

1,13,268

478.15

483

472.45

14,00,265

1,053.1

1,064.8

1,014

12,53,123

318.05

324.6

316.05

5,23,641

1,477.2

1,498.8

1,453

1,95,589

99.1

99.86

95.55

2,70,16,586

152.15

153.9

149.8

12,39,054

1,784.8

1,800.9

1,773

4,18,169

9,664

9,696

9,561

2,19,320

1,330.3

1,450

1,313

5,60,563

394.5

400.2

393.7

8,02,782

300.15

301.25

292

98,83,025

3,158.5

3,322.7

3,150.8

29,92,806

1,207.8

1,238

1,202.5

1,49,495

187.98

193.49

184.14

1,09,86,915

7,259

7,340

7,200

29,703

8,688.5

8,787.5

8,570.5

31,339

1,288.4

1,308.8

1,270

6,52,276

3,987.3

4,039.7

3,976.3

34,579

288.25

290.95

287.75

7,93,176

253.85

255.65

250.85

8,72,260

6,027.5

6,099

5,402.5

17,22,262

918.55

950.35

892

10,75,958

710.1

718.05

701.4

2,39,388

33.88

33.97

33.53

27,22,431

143.94

144.85

141.42

1,09,81,894

1,572.4

1,592.4

1,567

74,100

21.69

21.91

21.64

1,01,76,721

139.66

140.95

138.61

22,61,256

523.2

532.4

521.6

18,66,537

130.2

131.19

128.99

51,22,289

99.19

99.94

98.83

67,55,352

394.15

397.4

364.15

2,40,44,078

923.4

938.4

904.5

7,42,331

288.9

293

287.85

38,69,975

46.01

46.62

45.48

79,45,386

398.15

403.1

390.35

1,44,18,621

104.33

106.73

103.29

43,65,754

1,537.2

1,541.7

1,505.1

3,38,454

331.75

333

325.1

2,18,036

758.65

773.9

756.9

6,36,80,153

609.6

619.9

608.65

12,66,431

579.75

597.45

576.5

11,21,535

1,920.2

1,927.8

1,874.4

2,78,363

80.68

81

78.44

2,00,04,108

10,556

10,710

10,500

30,861

931.15

935.95

923

53,49,669

2,194.7

2,234

2,187

56,430

530.2

537

525.3

5,45,763

205.83

208.26

200.51

1,26,30,859

1,079.3

1,108.5

1,073

21,429

1,448.3

1,466.8

1,439

2,12,341

1,714.8

1,740

1,696

1,42,911

459.75

469.4

458.75

10,37,299

22.87

22.95

19.18

1,28,55,71,409

722.2

736.1

720

4,66,816

130.73

135.67

129.93

54,33,076

2,905.6

2,915.6

2,884

20,769

602.05

608.9

579.1

1,09,17,970

279.55

284.75

278.4

15,87,232

1,309.3

1,328

1,295

20,30,720

427.3

433.85

425.4

12,96,399

680.45

715

675.2

5,55,634

991.75

993.95

977.45

60,216

623.85

632.3

594.95

22,32,069

65.99

67.23

65.11

29,34,441

1,540.9

1,575

1,529.8

1,33,040

782.6

800

754.85

1,19,95,874

746.8

772.9

745.5

8,32,684

3,170

3,197.5

3,158

3,17,539

1,668.5

1,683.9

1,646.6

1,73,233

522.9

529

517

8,77,650

73.49

74.46

72.55

59,60,584

14.18

14.29

14.07

58,05,74,851

71.48

72.35

70.1

1,65,65,002

126.59

128.77

125.71

38,79,387

68.38

68.7

64.2

8,88,63,769

369.9

385

367.1

3,76,562

164.61

166.68

163.35

16,97,795

5,451.5

5,521.5

5,329

1,86,374

784.45

789.9

753.65

3,40,290

1,830

1,836

1,745.1

6,18,271

1,426.6

1,429.9

1,397.8

2,06,555

906.25

909.05

893

1,80,016

305.6

309.65

302.5

12,92,446

3,000.6

3,075.3

2,989

2,06,974

1,540.1

1,558.8

1,475.1

78,41,736

2,973.1

3,027.5

2,944

38,26,916

1,489.9

1,518

1,467

65,09,853

1,824.5

1,842.8

1,809.9

21,02,406

8,273.5

8,433.5

7,914.5

2,04,355

2,313

2,354.7

2,309.2

2,24,401

2,296.2

2,315.9

2,283.2

1,79,567

2,384.9

2,390

2,322

5,41,843

1,617.2

1,636.8

1,592

2,02,603

316.9

322.3

314.55

4,04,609

1,381.7

1,391.5

1,365.1

13,11,180

119.58

120.44

116.26

20,49,788

521

525

503.35

51,56,821

404.7

411.15

404

1,66,028

3,988.6

4,023

3,961.5

1,93,654

3,491.6

3,559.6

3,479.8

48,055

2,276.4

2,292.2

2,250.5

5,68,728

3,121.6

3,141.3

3,104

14,08,612

305.2

306.95

301.45

12,04,418

1,046

1,056

1,015.8

46,06,992

1,399.8

1,434

1,395

6,16,254

845.4

857.85

828.05

2,71,484

833.8

845

829.75

9,86,465

13,364

13,417

13,102

3,22,020

2,023.3

2,063.7

2,014.6

72,577

1,035

1,051

1,005

1,29,301

1,721.6

1,800

1,700

9,29,254

185.37

185.95

183.83

11,87,394

1,071

1,081.9

1,045.1

1,91,657

1,243.8

1,249.8

1,229.9

19,97,940

3,295.3

3,356.6

3,289.1

1,09,286

2,651.5

2,692

2,629.9

6,37,795

1,938.6

1,961

1,916

5,61,943

1,852.2

1,869.4

1,840.4

86,53,155

1,534

1,548.9

1,525.9

48,617

422.35

424.7

416.5

1,06,51,428

637.8

643

632.85

82,913

1,350.8

1,374.9

1,350

37,418

2,880.4

2,964.6

2,875.1

1,30,340

126.89

129.44

126.33

30,98,367

454.75

466.75

452

11,74,899

1,771.8

1,797.5

1,763.6

3,99,545

1,480.7

1,486

1,472.4

3,23,780

2,847.3

2,863.7

2,831

96,895

145.83

147.31

134.73

8,67,28,367

263.15

267.9

261

54,70,638

1,692.6

1,710.2

1,681.1

3,26,144

10,299.5

10,380.5

9,911

4,50,281

488

491.3

484.5

11,77,761

1,867.7

1,943.4

1,854

8,26,764

8,272.5

8,305

8,170

2,93,786

399.75

400.75

392.45

25,72,258

262.7

264

259.75

2,05,683

741.25

760.5

737.15

3,09,927

1,598.6

1,604.9

1,569.2

4,77,086

808.55

830

714.05

5,73,24,845

955.5

977.5

950

22,25,467

16,687

16,941

16,607

8,624

957.8

979.3

949.9

1,70,408

3,634.4

3,640.7

3,537

78,050

57.53

58.1

54.42

22,77,45,007

321.45

323.9

317

3,54,108

168.72

169.4

167.07

75,69,728

1,302.5

1,310.3

1,290.6

4,43,996

4,157.7

4,246.5

4,131.3

25,652

1,377.6

1,417.8

1,361

3,14,166

303.45

312.95

300.65

45,48,340

4,590.6

4,658.4

4,423.5

6,16,811

3,210.5

3,224.9

3,050

6,47,171

3,636.9

3,652

3,606.6

18,164

847.2

850.7

811.25

15,14,080

4,137.9

4,165.1

4,091.1

4,74,044

595.5

604.15

594

1,29,644

3,129.1

3,154.6

3,040

19,78,239

1,372.9

1,380

1,319

12,21,343

414.4

420.9

407.2

3,88,637

252.3

259.75

251.3

1,42,71,574

41.36

41.8

41.29

64,81,217

206.06

208.45

203.82

3,53,33,674

524.65

534.7

522.25

3,95,579

25,400

25,600

25,105

7,231

310.4

317

309.8

11,74,071

774.55

787.25

773

3,82,711

1,966.6

2,048

1,924.5

11,55,522

1,204.6

1,208

1,184.7

16,08,027

4,331.2

4,369.9

4,321

1,72,636

682.85

692.5

681.3

2,91,541

425.8

430.4

419.5

61,71,033

214.7

218.96

210.7

3,91,10,042

719.75

725.65

707.1

25,64,736

1,221.9

1,243

1,201.2

76,890

4,248.6

4,287.3

4,220.5

4,29,915

24.67

24.84

24.38

41,11,359

719.15

724.55

690.5

24,36,940

43.07

43.89

42.76

16,61,486

3,384.6

3,475.4

3,361.1

25,35,619

886.8

905.55

883

1,53,390

1,771

1,789

1,706

19,63,251

22.76

22.97

22.72

8,36,42,012

3,878.7

3,909.9

3,543.3

17,38,785

801.4

810.5

798.6

2,34,845

182.1

185.34

180.25

7,14,534

521.55

544.5

520.2

6,06,946

417.3

426.8

396.2

47,66,077

27.65

28.21

26.61

7,57,80,779

1,951

2,036

1,929.9

8,54,759

265.75

272.65

265

2,90,028

671.85

683.95

669

22,196

952.1

960

947.5

32,046

1,455.6

1,479

1,451.1

18,25,192

1,072.6

1,189.9

1,059.2

27,69,365

1,599.7

1,604

1,581.3

27,406

494.25

507.25

491.5

34,63,373

7,419

7,429

7,315

2,83,327

743.4

768.3

742

5,04,839

313.2

319

312.15

1,31,398

532.7

539.7

525.15

3,54,129

577.9

589

559.8

12,32,509

117.16

118.39

115.7

9,89,931

291.95

296.35

291.05

2,54,46,093

156.43

157.5

154.7

37,10,316

301.4

303.95

298.6

6,40,114

5,075

5,102

4,980

4,60,843

508.2

511

504

1,26,775

173.92

176.44

161.19

7,99,61,509

1,149.7

1,154

1,118.3

75,59,470

555.35

564

554.3

40,61,276

402.9

404.2

393.2

86,15,664

2,198.4

2,214.6

2,187

6,16,538

1,177.25

1,184.8

1,090.5

19,72,063

229.53

245

221

1,32,04,357

454.45

457.55

450.05

2,19,692

3,682.1

3,707

3,566

3,26,228

246.07

247

228.2

58,36,424

1,220.6

1,254.9

1,211

11,84,467

242.89

243.86

240.71

91,40,875

5,301

5,385

5,290

36,942

413.3

422.65

410.25

1,29,49,278

131.5

134.1

131.15

12,68,339

1,427.5

1,443.7

1,423.1

11,14,165

4,072

4,097.7

3,854

15,79,910

16,772

17,360

16,710

28,207

438.05

447.85

433.25

6,99,632

3,306.9

3,360

3,301.2

1,68,567

270.95

274.25

269.8

1,00,07,296

147

147.49

145.08

1,21,72,304

692.6

708.8

690

1,62,268

4,615.8

4,686.8

4,581.6

80,964

932.3

939.8

928

10,88,920

436.25

439.8

432.5

49,09,748

1,159.9

1,167.3

1,155

63,71,871

95.81

97.98

93.8

1,66,94,976

7,516

7,549.5

7,321

3,95,563

459.75

462

449.7

42,81,809

3,566.7

3,625

3,550

1,51,771

508.3

510.4

500

8,97,810

38,145

38,410

37,930

14,501

1,682.3

1,725.7

1,674.2

6,96,946

1,103.2

1,105.6

1,092.2

89,498

917.5

927.3

915.25

1,53,501

445.45

447

440.3

12,95,057

1,792.1

1,804.4

1,783.4

1,27,054

4,139.2

4,212

4,110

6,36,187

607.2

625

603.75

84,55,044

206.24

208.7

204.1

13,13,515

1,913.6

1,928.2

1,881.6

11,49,660

3,437.2

3,504.7

3,264.5

6,72,004

1,272.7

1,293.4

1,266.7

1,83,66,272

1,850.6

1,870.7

1,848.5

2,41,816

478.35

481

468.5

51,35,456

1,637.5

1,660

1,634.1

63,999

518.9

532

514.35

1,72,270

667.7

669

656.65

13,60,823

400.6

409.45

400

93,447

2,020.1

2,035

2,000

29,167

833.35

837.85

827.1

10,27,273

463.05

468.3

428.4

11,70,42,535

1,523.9

1,553.1

1,512.1

11,27,361

1,388.4

1,433.4

1,382.2

17,09,429

428.75

437.8

427.45

3,27,873

1,211

1,219.4

1,201.6

12,46,990

817.5

826.75

796.55

25,86,420

1,165.2

1,169.8

1,153.7

10,04,168

674.2

684.4

672

1,13,431

2,716.3

2,739.1

2,704

5,48,519

10,808.5

10,834

10,580

3,17,630

1,809.1

1,815.5

1,794.5

3,39,636

86.02

87.45

84.6

61,49,376

298.5

308.5

286.95

78,48,309

656.95

679.2

648.1

11,53,909

1,081.4

1,088.9

1,063.7

3,54,246

354.75

357.8

352.7

20,19,909

2,209.4

2,224

2,190

18,330

1,319

1,346.8

1,316.7

9,59,327

1,088.9

1,105

1,085

5,38,446

1,175.8

1,202

1,170.3

3,09,647

433.05

437.75

420.25

1,55,19,448

1,005.65

1,014.3

979.25

26,90,729

615

622.45

613

2,58,001

7,244.5

7,470

7,202.5

1,19,235

4,428.1

4,495

4,122.2

11,49,941

497

516

475.5

9,78,918

3,020.8

3,120

3,010

1,54,397

5,446.2

5,455

5,306.4

3,28,358

848.15

867.25

838.85

12,36,465

160.56

163.9

160.02

6,03,901

281.8

288.9

280.95

16,01,428

1,369

1,402.5

1,364.3

1,87,307

7,219

7,244

6,808

6,36,096

27,735

27,825

27,455

5,170

364.9

367.9

362.35

23,30,771

539.85

546

536.4

1,91,536

64.06

65.75

63.55

49,35,432

102

102.89

101.32

3,19,251

1,252.8

1,277.9

1,246.1

89,183

1,027.3

1,034.6

998

2,50,892

248.91

252.65

245.5

8,58,59,567

714

718.25

705

2,61,465

205.76

209.99

204.12

3,98,179

388.7

390.5

386.7

93,26,451

92.28

92.78

91.13

2,41,44,878

80.08

80.25

79.6

73,25,388

36,035

36,135

35,850

14,903

307.15

308.45

302.15

59,48,761

659.75

672.9

653.25

3,35,192

1,526.3

1,534.5

1,516.7

3,56,332

556.45

559.45

543.45

12,06,626

830

855

818.85

56,43,800

37,550

37,695

35,985

2,84,794

174.24

179.58

173.8

24,80,547

992.95

999.9

932

13,83,634

30.84

31.1

30.52

2,29,92,791

185.87

188.7

183.06

47,00,932

685.75

692

683.05

2,89,327

1,579.2

1,587

1,555.3

5,57,092

1,636.9

1,664.9

1,600

1,38,602

457.75

461

455

1,63,980

1,418.2

1,432

1,416

9,37,447

756.55

761.8

746.95

1,09,104

787

797.8

773

15,57,316

134.16

135.3

133.1

2,61,15,218

832.95

840.2

828

1,05,466

139.39

140.98

138.07

5,48,128

111.99

112.8

111.2

17,37,050

3,439.3

3,649

3,426.9

4,63,766

324.3

328.2

323

5,07,838

1,377.1

1,379.9

1,345.8

69,295

1,858.8

1,888.6

1,850

5,86,714

923.65

935

903.8

25,13,863

4,047.5

4,069.9

4,017.9

16,07,028

281.7

284.6

280.5

19,08,996

1,511.3

1,650

1,502

18,42,803

390.6

402

389.05

4,88,307

526.95

527.9

511.05

2,50,085

993.45

1,000

979.8

26,21,505

2,455.1

2,479.7

2,444

5,25,423

2,420.4

2,438

2,405.3

4,24,138

187.35

189.59

185.71

1,64,27,665

1,129.3

1,149.8

1,098

2,65,196

169

169.65

167.21

55,23,561

689.4

700.45

686.5

82,678

256.51

258.88

251.09

3,66,61,755

905.95

915.75

875.25

30,12,348

432.2

438.45

430.3

25,73,291

5,098.4

5,134.4

5,064.3

2,06,977

278.8

280.8

275.8

11,98,057

433.5

435.65

429.25

32,88,554

4,622.6

4,689.2

4,610.9

12,918

476.05

481.35

465.6

39,11,358

2,749.5

2,771.6

2,717.6

60,006

234.4

241

231.25

46,36,808

3,766.1

3,821

3,470

19,61,116

1,831.7

1,885.9

1,824

3,74,108

2,639.6

2,737

2,626.5

3,12,747

7,002.5

7,088

6,935

11,464

1,005

1,025

1,002.2

8,46,441

1,435.9

1,473

1,428.5

7,91,921

1,985.9

1,995

1,944

3,96,997

106.67

107.04

105.58

1,16,20,905

1,077.9

1,105

1,074

5,32,208

39.24

39.49

37.46

13,39,87,597

1,227.8

1,239.8

1,223.3

3,02,931

1,791.1

1,821.9

1,760.4

1,55,030

274.05

284.2

272.45

2,91,78,516

757.2

776

756

2,06,793

1,368

1,384.4

1,351.5

2,51,608

13,426

13,580

12,545

2,41,856

143.88

144.7

139.76

42,22,221

163.62

164.1

159.45

2,17,17,793

2,671.9

2,689.6

2,642

8,58,457

348.25

353

343

42,49,696

339.7

340.65

336.6

32,32,759

222.8

226.6

222.02

15,57,325

270.65

272.3

254.6

2,70,66,874

460.4

467.9

459

12,78,726

1,053.8

1,075.75

1,048

5,44,786

90.77

92.29

90.21

4,74,513

625.25

632.5

622.25

4,76,005

1,864.5

1,888.5

1,860

3,72,683

967.8

975.9

966.6

81,11,259

495.5

501.3

467

6,10,763

4,354.6

4,363.9

4,272.5

60,624

1,844.3

1,882

1,830

13,85,752

512.9

529.7

493.25

21,23,874

383.85

391.8

378.5

66,74,566

400.95

404

383.7

1,62,94,686

4,537.8

4,552.9

4,434.1

2,17,334

1,440.5

1,485.9

1,438

5,23,751

1,339.8

1,365.3

1,337

1,37,002

25.54

25.69

25.3

37,47,300

11,689

11,750

11,601

2,43,628

2,736.8

2,776.4

2,725

2,22,202

91.46

92.99

83.18

12,22,29,243

491.3

498

485

2,20,218

1,695.5

1,721.7

1,605.2

19,71,137

14,868

14,959

14,685

24,234

1,085.8

1,088.9

1,074.25

21,16,567

481.45

487.9

480

2,05,276

963.2

968.1

946.6

35,92,277

976.05

992

959.9

9,79,320

139.45

141.36

138.84

7,36,880

849.55

863

845.1

1,90,403

201.58

205.99

200.2

3,94,65,643

1,131.2

1,150

1,116.3

3,78,461

173.32

175.5

168.01

3,35,67,073

75.52

76.13

73.75

44,99,727

1,395

1,449.9

1,388

1,39,356

18,653

18,799

18,424

1,05,005

618.7

621.8

601.25

19,07,699

205.96

208.12

204.15

3,45,022

566.1

575.15

561

2,30,577

121.45

122.65

120.81

58,23,094

1,261.8

1,284.9

1,248.6

8,49,420

1,261.4

1,270.2

1,230.6

1,00,290

534.5

540

530.4

42,32,992

354.7

357.95

345.9

2,69,59,207

1,225

1,229.6

1,201

26,416

2,284.2

2,295.6

2,260.9

26,53,950

322.1

329.6

319

18,20,417

1,350.5

1,361

1,348.6

1,32,15,138

615.25

621.45

606.5

4,76,701

414.45

421

412.5

48,765

1,130.8

1,135

1,112

8,07,439

656.15

659.7

653.75

8,96,366

123.36

125.1

122.2

39,87,036

510.45

518

485

57,94,545