iifl-logo

Nifty 500

Nifty 500 SHARE PRICE

22,811.65

(157)negative-bottom arrow(0.69%)

18 Sep , 2026 | 02:14 PM

Open

22,709.7

Prev. Close

22,654.65

Market Cap.

4,13,81,087.27

Div Yield

0.99

PE

21.95

PB

21.95

22,707.35

Select price range

22,818.25

Performance

One Week (%)

-1.29

One Month (%)

-3.86

One Year (%)

-3.37

YTD (%)

8.21

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,080.1

1,080.5

1,060.5

2,03,735

3M India Ltd

33,055

33,160

32,380

2,342

Aadhar Housing Finance Ltd

464.95

470.7

461.5

1,65,907

Bosch Ltd

47,765

48,650

47,700

14,359

Bharat Petroleum Corporation Ltd

312.1

314.2

308.25

50,72,464

Brigade Enterprises Ltd

626.8

629.3

616.25

3,59,016

Britannia Industries Ltd

5,004.5

5,026.5

4,968

1,70,278

BSE Ltd

3,257.6

3,296

3,245

15,00,987

Karur Vysya Bank Ltd

337.6

339.45

332.7

10,64,524

Kaynes Technology India Ltd

3,530.2

3,605.9

3,475

10,63,655

KEC International Ltd

396.9

406

396.65

5,34,019

Finolex Cables Ltd

1,403.8

1,434.7

1,390.2

6,18,911

Brainbees Solutions Ltd

169.18

170.77

163.37

44,87,642

Five-Star Business Finance Ltd

528.9

538.6

524

3,51,844

Gujarat Fluorochemicals Ltd

4,552.5

4,613.9

4,490

1,64,023

Hero MotoCorp Ltd

5,332.5

5,362.5

5,291

3,29,737

Hexaware Technologies Ltd

524.2

527.2

516.45

66,388

HFCL Ltd

217.5

219.4

208.5

37,93,007

Hindalco Industries Ltd

983.9

999.3

982.3

50,28,917

Muthoot Finance Ltd

2,841.9

2,852

2,784.3

4,77,680

Asian Paints Ltd

2,452.3

2,474

2,438

4,07,411

Aster DM Quality Care Ltd

763.2

769.6

757.25

2,49,174

Astral Ltd

1,411.9

1,424.5

1,397.5

8,76,092

Devyani International Ltd

139.28

141.49

138.19

12,37,089

Infosys Ltd

1,042.9

1,061.9

1,039.3

57,72,325

Inox Wind Ltd

75

75.97

74.29

66,98,064

Intellect Design Arena Ltd

651.3

654

641.4

1,31,352

Bank of Maharashtra

82.97

83.22

81.13

1,26,09,216

NTPC Ltd

328.85

330.85

327.15

43,37,168

NTPC Green Energy Ltd

88.22

88.8

86.91

25,39,632

Nuvama Wealth Management Ltd

1,714.2

1,719.9

1,689.5

1,75,216

Nuvoco Vistas Corporation Ltd

322.5

333.5

318.05

4,13,801

FSN E-Commerce Ventures Ltd

324

325.9

322.7

24,11,405

Godfrey Phillips India Ltd

1,999.9

2,014.9

1,943.7

3,08,438

Go Digit General Insurance Ltd

246.25

255.9

243.45

7,29,934

Godrej Consumer Products Ltd

881.5

886

870.45

7,71,213

Godrej Industries Ltd

1,096.8

1,132.4

1,095.1

48,664

Godrej Properties Ltd

1,702.2

1,721.3

1,686.6

3,66,859

Amber Enterprises India Ltd

7,134

7,164.5

7,075

51,763

Ambuja Cements Ltd

390.35

394.9

383.9

14,60,781

Anand Rathi Wealth Ltd

2,242.6

2,268.4

2,201.1

4,28,118

Anant Raj Ltd

601

605.75

595

9,93,147

Angel One Ltd

300

301.75

295

25,75,540

Bata India Ltd

629.85

642.45

625.65

1,95,203

Bayer CropScience Ltd

3,840.5

3,899.1

3,836.6

31,644

The Bombay Burmah Trading Corporation Ltd

1,486.4

1,534.2

1,409.7

20,80,089

Bharat Dynamics Ltd

1,175.4

1,177.1

1,151

5,45,007

Cipla Ltd

1,377.3

1,392.6

1,371.7

5,60,620

Clean Science & Technology Ltd

850.15

872.85

826.7

7,45,983

Kalpataru Projects International Ltd

1,439.9

1,447.9

1,402

1,14,732

KPIT Technologies Ltd

542.7

559.5

542.4

17,61,141

K P R Mill Ltd

1,116.9

1,120

1,086.4

93,773

Meesho Ltd

210.68

215

208.16

1,41,27,297

JBM Auto Ltd

600.4

605

593.65

1,25,198

Jindal Saw Ltd

292.2

294.8

288.05

6,96,890

Jindal Steel Ltd

1,127.7

1,140.2

1,124

5,46,382

Jio Financial Services Ltd

231.2

232

229.9

61,50,212

ICICI Prudential Asset Management Co Ltd

3,153.7

3,164.7

3,073.7

4,45,369

ICICI Bank Ltd

1,341.8

1,359.8

1,339.2

39,91,937

ICICI Lombard General Insurance Company Ltd

1,476.5

1,486.8

1,466.2

4,92,592

ICICI Prudential Life Insurance Company Ltd

500.3

501.45

491.1

13,79,392

IDBI Bank Ltd

84.21

84.89

81.8

1,39,44,796

Vodafone Idea Ltd

14.18

14.37

14.14

19,22,49,663

IDFC First Bank Ltd

86.77

87.17

86

1,96,59,961

Indian Energy Exchange Ltd

114.41

114.49

113

12,11,513

IFCI Ltd

76.05

77.97

75.4

4,36,33,139

Elecon Engineering Company Ltd

418.8

421.35

414

1,14,203

Elgi Equipments Ltd

605.05

606.15

593.3

1,53,477

Page Industries Ltd

35,680

36,015

34,900

17,889

Nestle India Ltd

1,358.1

1,390

1,332.8

15,01,592

Netweb Technologies India Ltd

4,624

4,703.5

4,587

8,60,650

Neuland Laboratories Ltd

22,940

23,030

22,440

45,687

Newgen Software Technologies Ltd

492.6

497

487.1

3,69,531

CreditAccess Grameen Ltd

1,373.1

1,384.7

1,360

63,570

CRISIL Ltd

4,571.3

4,615

4,549

31,043

Crompton Greaves Consumer Electricals Ltd

225.46

226.74

225.35

4,26,977

City Union Bank Ltd

237.75

238.95

231.6

14,55,476

Godawari Power & Ispat Ltd

234.57

239.42

234

6,20,236

Granules India Ltd

868

890.4

865.9

8,70,055

Graphite India Ltd

829.35

838

810

15,69,671

Grasim Industries Ltd

3,183.1

3,198.9

3,174.5

2,80,075

Aegis Logistics Ltd

1,392

1,416.9

1,360

7,74,714

Aegis Vopak Terminals Ltd

310.5

314.2

300.65

14,11,256

Afcons Infrastructure Ltd

261.85

264

255.8

26,36,097

Affle 3i Ltd

1,540.3

1,564.8

1,535

90,141

GE Vernova T&D India Ltd

4,374.9

4,433.9

4,357.5

4,16,778

Hindustan Aeronautics Ltd

4,879.2

4,884

4,780

6,27,127

LG Electronics India Ltd

1,672.1

1,706.9

1,658.9

4,75,108

LIC Housing Finance Ltd

545.55

552

543.6

14,37,765

Life Insurance Corporation of India

399.8

401.7

399.1

23,56,473

Linde India Ltd

6,207

6,235

6,116

10,419

Bajaj Auto Ltd

11,480

11,540

11,420

1,08,280

Bajaj Finserv Ltd

1,860

1,871.4

1,854.3

2,08,695

Bajaj Housing Finance Ltd

83.16

83.17

82.71

11,80,340

Bajaj Holdings & Investment Ltd

11,308

11,363

11,070

24,739

Bajaj Finance Ltd

1,028

1,030.4

1,019.1

41,02,059

Carborundum Universal Ltd

1,125.2

1,129.9

1,078.4

2,42,522

Cartrade Tech Ltd

3,001.5

3,127.7

2,946.7

5,29,753

Castrol India Ltd

195.82

196

192

58,27,125

CCL Products (India) Ltd

1,065.4

1,076.3

1,058.2

52,242

Central Depository Services (India) Ltd

1,384.8

1,389.3

1,346.5

12,30,428

CEAT Ltd

3,520

3,529

3,418.1

80,514

Aptus Value Housing Finance India Ltd

237.95

243.6

233.12

19,13,601

Amara Raja Energy & Mobility Ltd

799.3

804.9

793.35

3,59,774

Escorts Kubota Ltd

2,813

2,835.6

2,807.1

14,634

NLC India Ltd

268.2

269.7

262.55

17,04,216

NMDC Ltd

80.71

81.7

80.18

69,98,951

Mankind Pharma Ltd

2,315.4

2,329

2,287.7

2,71,792

C.E. Info Systems Ltd

891.8

905.2

885.6

65,933

Marico Ltd

818.3

822.45

815

11,27,719

Maruti Suzuki India Ltd

12,169

12,458

12,157

4,47,517

Bharat Forge Ltd

1,991

1,994.9

1,940.1

9,93,564

Bharti Airtel Ltd

1,842.5

1,852

1,836

29,15,570

Bharti Hexacom Ltd

1,518.1

1,519

1,477.8

1,23,155

Bharat Heavy Electricals Ltd

432.5

435.5

427.25

45,53,027

Bikaji Foods International Ltd

550.9

555.95

550.4

20,771

Biocon Ltd

385.5

386.3

379.3

21,80,022

Dr Reddys Laboratories Ltd

1,189.6

1,207.5

1,182.1

18,11,378

Nippon Life India Asset Management Ltd

1,151.1

1,156.1

1,124.1

10,08,047

Natco Pharma Ltd

814.6

822.65

806.9

2,14,963

National Aluminium Company Ltd

357.8

363.2

356.15

25,59,248

Info Edge (India) Ltd

1,279.1

1,280.4

1,256

6,23,766

Alkem Laboratories Ltd

5,365.5

5,380

5,310.5

1,76,701

International Gemological Institute Limited

331.5

335.5

316.95

18,00,367

Indraprastha Gas Ltd

150.58

150.71

148.1

8,70,208

IIFL Finance Ltd

605.8

614.25

598.85

15,70,312

Inventurus Knowledge Solutions Ltd

1,781.2

1,794.5

1,721

2,39,732

Indegene Ltd

593.85

603

590.5

3,05,928

Indian Hotels Co Ltd

737.5

743

722.6

22,93,771

India Cements Ltd

349.85

356.15

346.2

1,30,770

Indiamart Intermesh Ltd

1,630.6

1,667

1,622.4

1,91,342

Indian Bank

843.3

848.85

835

7,52,325

ITC Ltd

264.35

266.6

264.1

80,21,415

ITC Hotels Ltd

157.53

158.8

154.4

14,98,160

ITI Ltd

254.8

256.95

252

37,727

HCL Technologies Ltd

1,244

1,260.8

1,235.6

12,39,147

HDB Financial Services Ltd

683.6

686.45

674.15

2,41,140

HDFC Asset Management Company Ltd

2,427.7

2,439

2,401.2

6,26,206

HDFC Bank Ltd

733.05

733.8

715.25

2,44,84,051

HDFC Life Insurance Company Ltd

558.9

564.95

555.15

31,97,729

JSW Infrastructure Ltd

338.2

341.25

326.1

24,71,220

JSW Steel Ltd

1,269.7

1,278.7

1,262.7

10,31,416

Jubilant Foodworks Ltd

498.25

498.9

480.3

15,40,224

Jubilant Ingrevia Ltd

616.5

642.6

614.75

5,77,405

Jubilant Pharmova Ltd

1,026

1,034

1,012.1

83,689

Jupiter Wagons Ltd

231.35

233.99

228.16

6,29,439

Jyoti CNC Automation Ltd

1,044.65

1,065

979

32,92,836

Aditya Birla Real Estate Ltd

1,270.2

1,275.1

1,258

55,190

Aditya Birla Sun Life AMC Ltd

1,077.6

1,107.9

1,068.5

2,45,294

ACC Ltd

1,250

1,263

1,236.6

1,44,871

Action Construction Equipment Ltd

1,218

1,241.5

1,202

7,06,712

ACME Solar Holdings Ltd

429.5

434.9

411.5

47,31,049

Data Patterns (India) Ltd

4,533.9

4,550

4,415.6

4,65,623

DCM Shriram Ltd

986.5

995.2

982.4

14,044

Krishna Institute of Medical Sciences Ltd

806.55

807.95

784

6,43,177

Kirloskar Oil Engines Ltd

2,142

2,169

2,106.7

2,96,270

OneSource Specialty Pharma Ltd

1,596.3

1,634.8

1,575

2,21,365

Oil & Natural Gas Corpn Ltd

233.23

234.09

231.75

45,96,452

One 97 Communications Ltd

1,811

1,816.3

1,765

30,75,859

PCBL Chemical Ltd

329.75

336.45

328.75

6,45,855

Cohance Lifesciences Ltd

433.05

446.65

429.25

3,99,017

Colgate-Palmolive (India) Ltd

1,873.9

1,886.5

1,836.9

2,71,705

Container Corporation Of India Ltd

496.65

498.15

485.1

12,33,068

Concord Biotech Ltd

1,481.2

1,519.9

1,459.4

1,05,183

Garden Reach Shipbuilders & Engineers Ltd

2,389.6

2,404.1

2,345

2,32,661

Samvardhana Motherson International Ltd

164.67

165.08

161.84

84,99,075

Motilal Oswal Financial Services Ltd

999.8

1,007.3

988.7

2,22,695

Narayana Hrudayalaya Ltd

1,921

1,924.5

1,859

1,14,684

Dr Lal Pathlabs Ltd

1,925.4

1,959.4

1,915.5

1,43,978

Lloyds Metals & Energy Ltd

1,827.5

1,831.5

1,799.5

1,93,256

Lodha Developers Ltd

1,144

1,148.8

1,108.6

38,07,584

Larsen & Toubro Ltd

3,877

3,884.6

3,846

8,23,232

Home First Finance Company India Ltd

1,213

1,217.8

1,158.2

3,93,702

Honasa Consumer Ltd

476.4

481.5

458.1

7,86,742

Honeywell Automation India Ltd

35,635

35,880

33,885

8,098

Aurobindo Pharma Ltd

1,684.9

1,701.9

1,676.1

5,26,871

eClerx Services Ltd

1,923.5

1,930.6

1,898.7

71,436

Endurance Technologies Ltd

2,732

2,733.4

2,680.8

38,608

Engineers India Ltd

266.9

267.7

263.5

8,89,674

Siemens Energy India Ltd

3,140

3,159.9

3,110

1,88,511

Firstsource Solutions Ltd

273.8

275.5

269.4

4,78,617

Gabriel India Ltd

1,325

1,332

1,290

1,93,456

GAIL (India) Ltd

174.03

174.08

172

38,51,433

Gallantt Ispat Ltd.

548.5

553.95

541

44,802

Gland Pharma Ltd

2,949.4

2,978

2,904

1,91,590

Glaxosmithkline Pharmaceuticals Ltd

2,832.8

2,853

2,800

35,960

Glenmark Pharmaceuticals Ltd

2,409.2

2,436.1

2,396.8

2,47,084

Birlasoft Ltd

279.85

285.05

278.45

6,81,303

Gravita India Ltd

1,601

1,636

1,585.7

2,55,293

Billionbrains Garage Ventures Ltd

189.5

189.8

185.7

2,13,64,689

Interglobe Aviation Ltd

4,944

4,960

4,881

4,70,115

Anthem Biosciences Ltd

929.9

943.5

926.4

4,69,389

Anupam Rasayan India Ltd

1,203.1

1,219

1,179.1

3,18,613

Exide Industries Ltd

439.85

439.9

419.35

32,09,695

Fertilizers & Chemicals Travancore Ltd

764.8

765.55

753.05

46,262

Persistent Systems Ltd

5,422

5,500

5,389

3,31,311

Petronet LNG Ltd

287

287.75

284.1

11,50,688

Power Finance Corporation Ltd

345.2

347.05

344.3

66,23,741

Pfizer Ltd

3,980.2

4,054.9

3,972.7

25,089

Prime Focus Ltd

343.55

345

334.9

45,09,066

PG Electroplast Ltd

534.2

541.45

529.35

3,25,142

Phoenix Mills Ltd

1,914

1,914

1,880

1,60,337

Saregama India Ltd

503.65

506.6

489.25

2,17,764

Tube Investments of India Ltd

2,596.1

2,637.8

2,571.5

1,46,271

Timken India Ltd

3,157.3

3,269

3,155

26,848

Titagarh Rail Systems Ltd

839.6

844.5

827.15

2,38,840

Titan Company Ltd

4,817.5

4,864.5

4,772

5,16,342

Sumitomo Chemical India Ltd

467

469

455.75

3,36,103

Shriram Finance Ltd

1,014

1,019

1,000.5

27,03,389

Shyam Metalics & Energy Ltd

1,090.1

1,107.8

1,079

2,92,139

UltraTech Cement Ltd

10,980

11,060

10,819

2,95,496

Union Bank of India

178.09

178.79

177.23

32,12,189

United Spirits Ltd

1,400.6

1,401.5

1,382

1,83,055

Suzlon Energy Ltd

43.36

43.75

42.67

3,92,66,637

Swan Corp Ltd

290.5

293

287.3

7,29,226

Swiggy Ltd

277.95

280

276

78,48,984

Syngene International Ltd

374.75

384

371.6

7,39,269

Syrma SGS Technology Ltd

1,745

1,764

1,612

89,17,523

Welspun Corp Ltd

2,619.2

2,625

2,472.6

20,39,332

Welspun Living Ltd

214.03

216

211.46

22,48,382

Rail Vikas Nigam Ltd

208.48

208.6

200.78

49,73,167

Solar Industries India Ltd

18,960

19,080

18,720

1,35,876

Sona BLW Precision Forgings Ltd

807.95

809.3

780.2

28,74,194

Sonata Software Ltd

276.7

282.05

275.35

3,06,399

PNB Housing Finance Ltd

1,120.6

1,126

1,103

8,62,619

PB Fintech Ltd

1,773.1

1,798

1,768

8,64,283

Polycab India Ltd

8,309.5

8,378.5

8,235

2,45,291

Poly Medicure Ltd

1,706.7

1,748

1,705.1

84,677

Poonawalla Fincorp Ltd

462.7

462.95

434

22,68,731

Power Grid Corporation of India Ltd

265.95

266.75

263.4

98,44,360

Hitachi Energy India Ltd

32,065

32,170

31,450

79,992

Piramal Pharma Ltd

208.21

209.34

204.45

13,67,743

Radico Khaitan Ltd

4,427.2

4,452.8

4,381

1,14,696

Railtel Corporation of India Ltd

263

263.8

258.3

3,38,070

Rainbow Childrens Medicare Ltd

1,459.8

1,494.9

1,455

57,699

Travel Food Services Ltd

1,228.3

1,233

1,217.4

15,751

Trent Ltd

2,799.2

2,802.2

2,776.1

3,62,377

Trident Ltd

23.09

23.39

23.03

13,69,888

Triveni Turbine Ltd

563.9

567.95

550.35

2,97,316

Tata Teleservices (Maharashtra) Ltd

35.89

36.33

35.65

9,80,391

Tata Investment Corporation Ltd

701

707.85

682.55

17,46,786

Tata Power Company Ltd

367.9

368.9

360.9

24,09,526

Tata Steel Ltd

186.61

187.96

185.54

1,34,12,964

Tata Technologies Ltd

728.7

761.4

725.15

8,55,302

TBO Tek Ltd

1,714.4

1,728.7

1,643.7

1,55,942

Yes Bank Ltd

23.17

23.38

23.11

3,46,90,548

Zee Entertainment Enterprises Ltd

77.84

78.89

76.76

1,16,50,615

Steel Authority of India Ltd

177.83

178.2

176.03

56,39,865

Sai Life Sciences Ltd

1,597.4

1,601

1,550.3

5,82,438

Sammaan Capital Ltd

144

144.5

142.4

24,13,920

SRF Ltd

2,557.7

2,569.9

2,530.5

1,83,384

PVR Inox Ltd

1,317.1

1,330

1,270

7,86,624

Physicswallah Ltd

136.71

137.5

128

1,46,27,028

RBL Bank Ltd

408.5

409.7

405

15,37,477

Tenneco Clean Air India Ltd

521.3

524.9

511.95

5,00,530

Leela Palaces Hotels & Resorts Ltd

535.15

541.65

527.05

43,488

Thermax Ltd

3,557.1

3,599

3,535.8

75,193

Vishal Mega Mart Ltd

100.89

101.81

100.54

41,25,354

Balkrishna Industries Ltd

2,233.1

2,253.5

2,166

2,26,537

Balrampur Chini Mills Ltd

663.75

677.6

662.5

4,74,220

Bandhan Bank Ltd

177.1

178.3

172.5

1,38,45,516

Bank of Baroda

232.92

233.72

231.92

30,92,281

Bank of India

139

139.47

138.02

16,74,225

BLS International Services Ltd

228.92

230.8

227.85

2,55,501

CESC Ltd

141

142.93

140.71

18,39,777

Capri Global Capital Ltd

269.7

273.65

262

48,65,116

CG Power & Industrial Solutions Ltd

908.15

911

881.3

20,63,463

Chalet Hotels Ltd

854.05

874.25

839.55

4,02,513

Chambal Fertilisers & Chemicals Ltd

414

415.5

410.9

1,60,425

Chennai Petroleum Corporation Ltd

1,397.1

1,437.1

1,390.1

8,06,599

Choice International Ltd

761.45

775.7

738.45

7,41,426

Cholamandalam Investment & Finance Company Ltd

1,794

1,794.8

1,766

9,58,987

Cholamandalam Financial Holdings Ltd

1,499.6

1,541

1,482

1,67,772

CIE Automotive India Ltd

385.8

388

382.9

1,50,818

Divis Laboratories Ltd

9,379.5

9,445

9,328.5

4,47,096

Dixon Technologies (India) Ltd

13,215

13,383

13,066

2,16,814

DLF Ltd

650.35

653.7

640

16,59,663

Avenue Supermarts Ltd

3,730.7

3,755.8

3,680

6,05,717

DOMS Industries Ltd

2,105.1

2,122.9

2,101

5,488

Jammu and Kashmir Bank Ltd

147.46

149.7

147.15

21,60,832

Jain Resource Recycling Ltd

273.05

278.55

272

3,18,902

Max Healthcare Institute Ltd

1,054.1

1,054.6

1,034.9

9,87,053

Mazagon Dock Shipbuilders Ltd

2,257.1

2,269.8

2,205.1

6,29,120

Multi Commodity Exchange of India Ltd

3,258.9

3,314.9

3,230.1

14,93,609

Global Health Ltd

1,493.5

1,497.5

1,430

3,83,078

Asahi India Glass Ltd

960.85

968

950.7

67,257

Ashok Leyland Ltd

162.73

162.85

158.51

88,61,839

Nava Ltd

567.3

571.75

548.05

5,10,604

Navin Fluorine International Ltd

8,419

8,449

8,231.5

1,37,596

NBCC (India) Ltd

83.25

83.41

82.4

24,77,565

NCC Ltd

137.51

137.65

134.84

14,95,134

Bharat Electronics Ltd

397.1

399.2

395.15

71,65,183

Belrise Industries Ltd

235.19

236.31

229.62

28,04,849

BEML Ltd

2,089.2

2,121

2,030.4

8,79,758

Berger Paints India Ltd

459

461.8

448.6

6,34,261

Manappuram Finance Ltd

316

319.9

310

28,29,988

Paradeep Phosphates Ltd

155.29

156.3

153.06

12,76,755

Patanjali Foods Ltd

360.75

363.95

353.05

11,84,865

J K Cements Ltd

5,030

5,139

5,010

24,761

JK Tyre & Industries Ltd

346.55

352.3

344.4

3,42,862

JM Financial Ltd

126.31

126.58

122.4

41,60,910

Jaiprakash Power Ventures Ltd

15.39

15.49

15.17

2,23,62,352

Jindal Stainless Ltd

747.7

752

724.5

14,06,025

JSW Cement Ltd

117

118.1

116.23

8,79,543

JSW Dulux Ltd

3,079

3,123.1

3,057.1

7,116

JSW Energy Ltd

516.9

516.95

509

21,61,635

Indian Overseas Bank

32.15

32.3

32

9,76,553

Indian Oil Corporation Ltd

136.02

136.15

134.6

50,03,379

Ipca Laboratories Ltd

1,982.9

2,005

1,964

1,05,571

IRB Infrastructure Developers Ltd

18.8

18.99

18.73

60,11,025

Ircon International Ltd

109.69

110.23

107

17,51,616

Indian Railway Catering & Tourism Corporation Ltd

472.6

473

457.15

7,61,395

Indian Renewable Energy Development Agency Ltd

111.15

111.27

109.21

24,09,284

Indian Railway Finance Corporation Ltd

80.53

80.88

79.32

89,79,180

Havells India Ltd

1,095.2

1,098.5

1,086

3,21,633

HBL Engineering Ltd

759

768

751

12,57,930

Hindustan Copper Ltd

497.1

499

487.05

72,04,423

Hindustan Petroleum Corporation Ltd

353.65

354.8

350.5

25,32,476

Hindustan Unilever Ltd

1,949.4

1,959.6

1,944

9,02,197

Hindustan Zinc Ltd

586.2

591.95

578.3

57,72,909

Niva Bupa Health Insurance Company Ltd

79.73

80.45

79.68

2,47,737

Kajaria Ceramics Ltd

1,205.9

1,216.9

1,197

1,30,687

Kalyan Jewellers India Ltd

585.75

588.5

580

33,72,521

KEI Industries Ltd

4,582

4,606.5

4,532

3,74,356

KFin Technologies Ltd

907.15

914.95

894.95

2,63,397

AIA Engineering Ltd

3,959.5

4,039.8

3,900

54,891

Authum Investment & Infrastructure Ltd

549.7

551.95

527.5

3,21,732

Ajanta Pharma Ltd

3,591.5

3,630

3,531.5

90,226

Coal India Ltd

411.5

419.95

409.65

42,59,504

Cochin Shipyard Ltd

1,371.7

1,375

1,333

6,85,021

Coforge Ltd

1,777.1

1,794.2

1,754.2

13,96,766

Acutaas Chemicals Ltd

3,424.8

3,427.6

3,302.5

3,01,159

Adani Energy Solutions Ltd

1,430

1,436.5

1,380.9

14,86,437

Adani Enterprises Ltd

2,991.9

3,006.2

2,924.6

7,05,719

Adani Green Energy Ltd

1,319.2

1,337.9

1,274.2

18,91,064

Adani Ports & Special Economic Zone Ltd

1,776.1

1,779.6

1,744

18,15,220

Adani Power Ltd

208.39

209.6

205.64

1,21,60,119

Cummins India Ltd

5,093.5

5,115

5,000

2,60,816

Cyient Ltd

1,051.8

1,071.7

1,050.2

1,73,635

Dabur India Ltd

387.25

387.8

382.95

9,03,564

Dalmia Bharat Ltd

1,745.9

1,765

1,685.1

2,01,993

Deepak Fertilisers & Petrochemicals Corp Ltd

1,332.1

1,341.2

1,313.2

92,939

Deepak Nitrite Ltd

1,616.4

1,620

1,601.2

47,440

Delhivery Ltd

429.2

433.55

426.1

11,62,131

Coromandel International Ltd

1,977.5

1,979

1,919.5

95,519

Aditya Infotech Ltd

3,459

3,500

3,330

4,29,446

Craftsman Automation Ltd

11,196

11,299

10,871

28,504

Aarti Industries Ltd

487

487.55

476.25

1,97,133

AAVAS Financiers Ltd

1,299.5

1,304.9

1,292

51,873

ABB India Ltd

7,194

7,307

7,151

1,90,916

Abbott India Ltd

26,745

26,850

26,035

8,419

Aditya Birla Capital Ltd

403.35

403.35

390.5

26,97,851

Allied Blenders & Distillers Ltd

649.35

659.55

644.85

2,49,045

Aditya Birla Fashion & Retail Ltd

50.14

50.6

49.96

11,98,492

Aditya Birla Lifestyle Brands Ltd

81.87

82.75

81.55

3,03,609

NMDC Steel Ltd

42.23

43.04

41.33

45,18,657

Kotak Mahindra Bank Ltd

418.75

419.2

414.95

47,55,015

L&T Finance Ltd

310.2

311.05

302.5

27,70,145

L T Foods Ltd

417.25

426.45

416.1

2,42,596

LTM Ltd

4,258

4,267.8

4,155

3,11,327

L&T Technology Services Ltd

3,324.7

3,341

3,286.8

35,627

Lupin Ltd

2,090

2,114.7

2,081.1

5,40,394

Mahindra & Mahindra Ltd

3,071

3,098.2

3,060.7

13,21,710

Mahindra & Mahindra Financial Services Ltd

352.7

353.6

347.1

12,45,972

Mphasis Ltd

2,290

2,327.9

2,275

3,30,420

MRF Ltd

1,24,000

1,25,000

1,23,815

3,346

Mangalore Refinery And Petrochemicals Ltd

164.1

167.1

162.64

37,78,315

Motherson Sumi Wiring India Ltd

35.77

36.2

35.53

49,11,919

HEG Ltd

237.05

237.05

226.25

9,05,450

NHPC Ltd

75.99

76.09

75.09

82,08,460

New India Assurance Company Ltd

188.7

196.76

186.32

61,24,986

Himadri Speciality Chemical Ltd

661.8

665.95

654.1

9,47,441

Housing & Urban Development Corporation Ltd

175.6

175.65

169.71

17,28,668

Hyundai Motor India Ltd

2,165.1

2,188

2,155.5

3,34,549

Oberoi Realty Ltd

1,754

1,769

1,721

4,02,129

Oracle Financial Services Software Ltd

11,631

11,693

11,515

58,256

Oil India Ltd

475.8

479.9

472

14,20,551

Ola Electric Mobility Ltd

36.11

37

36.08

3,07,75,806

Olectra Greentech Ltd

1,196.4

1,201.8

1,183

92,915

Latent View Analytics Ltd

255.05

256.25

253.6

1,61,321

Laurus Labs Ltd

1,969.7

1,982

1,955.3

17,92,517

Lemon Tree Hotels Ltd

105.5

105.7

104.12

10,79,521

Lenskart Solutions Ltd

695.3

704

677.55

56,72,994

Max Financial Services Ltd

1,563.9

1,573.6

1,538

5,72,179

Mahanagar Gas Ltd

1,081.6

1,082.6

1,066.2

94,972

Minda Corporation Ltd

688.1

696.35

681.4

55,729

MMTC Ltd

60.22

60.99

60.11

4,63,683

Computer Age Management Services Ltd

715.15

723.6

711.5

6,82,963

Canara Bank

123.34

123.89

123.01

55,98,240

Can Fin Homes Ltd

780.9

787.6

769

2,85,113

Canara HSBC Life Insurance Company Ltd

154

156.25

151.79

3,43,950

Caplin Point Laboratories Ltd

2,718.9

2,761

2,596

2,58,712

Apar Industries Ltd

18,473

18,585

17,745

1,44,066

APL Apollo Tubes Ltd

2,193.1

2,203.5

2,146.3

5,09,913

Apollo Hospitals Enterprise Ltd

8,836

8,872.5

8,798

1,86,490

Apollo Tyres Ltd

413.25

415

409.15

3,13,507

IndusInd Bank Ltd

963

969.3

958.5

11,10,248

Indus Towers Ltd

378

382.5

376.3

19,09,895

AWL Agri Business Ltd

186.81

187.55

183.49

10,66,137

Axis Bank Ltd

1,245.5

1,249.9

1,240.5

19,58,461

Force Motors Ltd

17,781

17,882

17,596

34,325

Fortis Healthcare Ltd

896.3

897.55

884.7

9,45,671

Eicher Motors Ltd

7,530.5

7,559

7,477

2,37,159

EID Parry (India) Ltd

697.8

700.8

682.75

5,30,072

EIH Ltd

306.3

307.95

299.95

2,64,995

Pidilite Industries Ltd

1,595.1

1,598.9

1,559.9

5,91,871

P I Industries Ltd

2,332.2

2,335

2,302.5

1,35,708

Pine Labs Ltd

188.46

190.9

183.16

2,58,45,336

Piramal Finance Ltd

2,263.9

2,299

2,246.8

2,07,448

Punjab National Bank

117.11

117.44

116.5

1,00,55,921

Gujarat Mineral Development Corporation Ltd

553.75

559.8

551

4,32,123

GMR Airports Ltd

97.34

97.8

95.41

1,27,67,903

Adani Total Gas Ltd

667.55

674.8

587.4

3,01,23,466

Ather Energy Ltd

1,591.6

1,602.6

1,548.1

29,62,802

Atul Ltd

6,149.5

6,175

6,110.5

7,684

AU Small Finance Bank Ltd

1,036.5

1,046.7

1,033.3

5,82,573

ERIS Lifesciences Ltd

1,309.2

1,355.1

1,303.1

54,499

Emami Ltd

367.7

380.05

367.15

22,47,918

Emcure Pharmaceuticals Ltd

1,976.9

1,992.8

1,915.1

1,40,689

Emmvee Photovoltaic Power Ltd

328.5

333

326.8

7,52,918

Blue Dart Express Ltd

4,817.7

4,849.7

4,790

3,556

Blue Jet Healthcare Ltd

570.75

574

567

1,07,270

Blue Star Ltd

1,551.1

1,571.5

1,540.5

5,35,173

Eternal Ltd

327.6

329.75

325.7

1,10,62,584

Great Eastern Shipping Company Ltd

1,430.5

1,433.1

1,413.7

2,79,394

General Insurance Corporation of India

344.75

344.75

340.55

2,37,573

Gillette India Ltd

7,225

7,340

7,211

11,727

Cemindia Projects Ltd

1,282.2

1,284

1,261

96,238

Central Bank of India

31.22

31.46

30.41

1,13,90,387

Federal Bank Ltd

332.15

334.45

325.4

1,02,96,093

Premier Energies Ltd

897.8

899.7

878.3

16,75,131

Prestige Estates Projects Ltd

1,468.7

1,471.6

1,440.1

2,42,530

Uno Minda Ltd

1,241.4

1,248.7

1,206.8

6,92,445

UPL Ltd

563

563.15

553.4

9,12,755

Urban Company Ltd

170.37

172.42

162.55

78,13,459

Usha Martin Ltd

509.45

509.65

494

8,65,188

UTI Asset Management Company Ltd

895.6

908

890.6

31,073

Sundaram Finance Ltd

4,709.8

4,761.9

4,630

65,809

Sun Pharmaceutical Industries Ltd

1,853

1,877.2

1,845

14,53,956

Sun TV Network Ltd

458.1

470.4

456.8

2,46,884

Supreme Industries Ltd

3,480.1

3,486

3,347.4

3,22,946

Transformers & Rectifiers India Ltd

282.1

285.25

278.1

6,71,425

Tata Capital Ltd

348.9

349.9

344.3

8,67,854

Tata Chemicals Ltd

698.85

741.35

695.05

1,00,27,997

Tata Communications Ltd

1,767

1,805

1,743.3

2,74,177

Tata Consumer Products Ltd

1,001.4

1,018.7

1,001.4

10,55,779

Tata Elxsi Ltd

3,340.5

3,399

3,325.7

1,36,246

Tata Motors Ltd

440.6

440.75

430.2

62,65,858

Tata Motors Passenger Vehicles Ltd

304.4

310

303.25

1,08,20,634

Torrent Pharmaceuticals Ltd

4,865

4,928

4,827

2,55,321

Torrent Power Ltd

1,273.6

1,285.7

1,260.1

1,37,718

TVS Motor Company Ltd

4,177

4,180.8

4,122.1

7,80,400

United Breweries Ltd

1,234.7

1,244.9

1,219.9

1,23,922

UCO Bank

23.6

23.72

23.53

20,06,053

Whirlpool of India Ltd

709.15

731.95

706

4,75,977

Wipro Ltd

163.4

166.9

163.3

1,06,44,637

Wockhardt Ltd

2,056.4

2,109.3

2,047.3

3,06,091

Zensar Technologies Ltd

435.05

443.85

433

7,06,262

Zen Technologies Ltd

1,685.5

1,706

1,680.1

98,916

ZF Commercial Vehicle Control System India Ltd

2,435.1

2,451.4

2,395

87,304

Zydus Lifesciences Ltd

1,152.5

1,167.3

1,147.7

18,09,031

Zydus Wellness Ltd

518.15

552.9

514.4

4,63,358

Tata Consultancy Services Ltd

2,114.2

2,177.3

2,111

36,85,627

Tech Mahindra Ltd

1,540.8

1,561.2

1,523.1

20,06,717

Techno Electric & Engineering Company Ltd

1,002.1

1,008

989.6

1,06,222

Tega Industries Ltd

1,950.1

1,970

1,887.3

9,58,360

Tejas Networks Ltd

519.75

527.7

514.8

10,66,844

SBFC Finance Ltd

92.96

94.19

92.6

8,58,264

SBI Cards & Payment Services Ltd

637.1

640.3

630.7

17,96,867

SBI Life Insurance Company Ltd

1,762.4

1,770

1,751.3

3,87,630

State Bank of India

992.3

994.4

985.1

33,16,035

Schaeffler India Ltd

4,162.5

4,166.9

4,010.1

68,693

Schneider Electric Infrastructure Ltd

1,216.7

1,244.5

1,206.6

2,05,735

Shipping Corporation of India Ltd

273.05

274.55

269.05

9,89,119

Sapphire Foods India Ltd

229.41

236.25

229.32

4,38,732

Sarda Energy & Minerals Ltd

506.65

513.6

505.3

1,43,330

Reliance Power Ltd

21.23

21.25

20.9

1,36,48,602

R R Kabel Ltd

2,420.9

2,439.6

2,382.6

2,19,121

Siemens Ltd

3,810.1

3,844

3,770

3,92,415

SignatureGlobal India Ltd

754.3

759.65

744

2,03,965

Star Health & Allied Insurance Company Ltd

553.1

559.65

548.75

3,55,651

PTC Industries Ltd

22,975

23,395

22,780

20,933

Supreme Petrochem Ltd

856.35

868.8

804.9

8,58,720

Sagility Ltd

45.86

46.2

44.59

1,17,97,992

RHI Magnesita India Ltd

369.25

371.5

365.95

48,311

Rites Ltd

205.81

207.44

204.3

2,22,310

Ramkrishna Forgings Ltd

722.25

724.8

705.45

2,60,282

REC Ltd

311

312.5

309.05

24,13,746

Redington Ltd

399.9

413.2

396.25

88,14,902

Reliance Industries Ltd

1,242.2

1,247.3

1,238.3

52,38,233

Vijaya Diagnostic Centre Ltd

1,549.6

1,560

1,491

2,11,310

Varun Beverages Ltd

421.75

422.7

416.25

41,99,928

Vedanta Ltd

261.5

261.9

258

38,84,489

Voltas Ltd

1,131.7

1,145.3

1,128.2

1,96,270

Vardhman Textiles Ltd

567.1

570

558.2

2,17,408

Waaree Energies Ltd

2,534.3

2,539.8

2,486.1

6,89,633

The Ramco Cements Ltd

869.3

881.95

857.5

1,00,888

Shree Cement Ltd

22,485

23,000

22,100

43,943

Sobha Ltd

1,213.6

1,225.8

1,190.5

53,664

SJVN Ltd

65.08

65.11

64.1

9,38,426

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.