Nifty 500

1,128.3

1,139.5

1,122.4

6,17,932

35,090

35,455

34,700

2,191

497.85

504.3

496.5

1,60,155

5,478.5

5,510

5,380

3,40,179

3,457.8

3,561.8

3,451.1

24,31,364

299.9

310

294.9

57,39,352

17,197

17,480

17,121

81,918

945.45

948.2

936.95

7,93,644

263.06

270

261.51

29,15,199

1,407.8

1,439.2

1,400

2,85,741

175.15

176.99

172.63

1,70,50,487

5,270.5

5,282

5,218

5,12,511

361.25

363

355

24,37,812

6,650

6,900

6,626

78,322

1,047.7

1,059.6

1,043.9

15,69,024

1,549.2

1,563.8

1,539.9

4,99,941

4,124

4,171

3,962.2

17,21,070

4,600.1

4,625

4,500.1

6,84,483

86.58

87.68

86.06

2,86,119

299.05

300.65

294.6

23,08,146

83.92

84.33

83.01

1,62,02,366

7,425

7,479

7,350.5

4,10,383

13,903

13,938

13,719

1,77,160

663.05

666.6

648

60,15,056

3,846.6

4,094.2

3,755.1

24,12,709

338.4

340.4

334

25,48,741

3,227.7

3,250

3,162.1

6,47,375

466

468.7

460.3

9,16,838

1,307.9

1,322.6

1,287

32,14,554

318.4

327.8

316.95

5,68,533

2,037.9

2,063.5

2,020

1,17,520

609.95

625

602.75

19,20,520

302.6

306.45

299

34,35,008

147.86

148.5

145.6

1,27,41,513

856.15

870

850.1

9,84,210

2,413.5

2,449.9

2,368.5

13,77,122

1,33,140

1,34,000

1,32,100

5,492

160.03

164

159.3

53,65,964

41.52

41.72

40.71

62,59,586

1,382.6

1,403.5

1,377.6

8,39,469

1,686

1,692.8

1,567.3

1,56,24,983

425.75

433.45

424.25

2,19,639

2,138.1

2,171.5

2,130.6

3,27,618

522.4

527.95

511.7

76,36,253

1,256.1

1,267

1,246.4

27,927

2,162.7

2,186.6

2,142

7,34,942

1,901.8

1,908.4

1,892.4

63,08,987

1,604.6

1,621.9

1,600.9

30,954

405.75

415.95

403.2

69,47,632

633.95

646

629.6

82,140

337.95

340

331.45

7,11,919

659.05

675.5

657.3

1,32,254

526.9

530.9

524

21,96,570

553.8

563.8

552

3,74,432

107.96

108.75

107.17

1,05,33,085

2,031.3

2,137.4

2,018.2

27,23,961

245.65

255

244.2

9,19,560

1,066.9

1,091.1

1,059

4,07,368

1,309.2

1,372.9

1,304.2

1,42,372

2,136.6

2,144.4

2,058.8

9,29,448

407.1

419.5

406.5

2,32,249

1,892.2

1,960

1,886

2,99,264

328.85

334.55

327.2

14,11,507

228.22

258.9

225.66

1,86,90,171

844.1

872

830.15

75,91,802

844.15

851.65

832

1,07,976

438.4

443.25

436.45

2,02,073

1,180.5

1,205.5

1,150

12,14,195

94.51

95.3

94.19

44,63,325

137.7

143

137.29

18,01,000

1,270.4

1,304.2

1,252.1

6,54,334

292.46

300

290.1

11,04,006

280.25

283.2

279.55

4,21,913

1,631.8

1,654.4

1,489.2

52,14,774

1,583.3

1,591.9

1,546.2

6,93,172

9,121.5

9,143.5

9,001

4,42,149

1,647.7

1,679.6

1,639

42,335

465.85

469.1

458.35

4,47,408

285.3

288

283.1

71,18,465

2,713.4

2,764.8

2,700

11,35,408

1,401.3

1,417.7

1,383.2

1,71,247

181.48

186.24

176.7

1,61,72,480

605.25

616.4

601.15

1,56,923

168.84

169.97

166.61

99,20,521

239.2

244.7

238.45

85,21,568

136.32

138.2

135.62

83,29,622

424.6

438

422.5

44,58,681

1,811.2

1,829.7

1,805.2

1,54,391

4,381.7

4,579.9

4,302

9,01,689

1,979.1

2,022.3

1,963

5,37,331

1,301.4

1,316.4

1,228.25

1,28,73,080

3,832

3,837

3,793

17,01,528

311

313.85

308

28,56,665

370.15

378.25

368

2,19,947

4,309.2

4,386.6

4,234.9

8,79,428

3,599.3

3,611.3

3,510

2,07,257

2,395.8

2,416.8

2,383.3

6,07,749

870.6

882.95

865.2

47,730

2,531.2

2,558.4

2,515.3

5,44,008

735.4

740.25

732

3,38,83,391

558.75

560.45

551.2

18,29,118

651.05

659.55

643.85

14,44,250

724.25

755.2

719.9

11,12,703

33.84

34.2

33.81

15,12,993

141.28

142.95

141.03

57,67,224

1,789

1,804.2

1,725

2,38,227

19.45

19.6

19.36

48,07,984

124.52

126.39

124.25

6,90,725

485.95

495.2

485.3

9,91,546

120.49

120.87

119.5

38,43,725

87.15

88.4

87

65,29,652

423.4

441.3

421.6

1,25,42,711

817

833.35

814.1

1,08,131

357.25

358.7

354.5

63,26,634

1,150.3

1,168.9

1,142

10,28,918

42.05

42.3

41.6

14,99,806

343.75

350

342.1

1,24,06,306

92.27

93.63

91.8

44,92,462

1,808.8

1,924.4

1,785

5,58,090

350.45

356.7

348.7

3,12,309

329.6

332.4

325.85

68,42,204

5,651.5

5,661.5

5,585

58,815

1,897.7

1,932.4

1,811.7

4,64,341

724.3

732.8

717

5,85,585

134.22

134.96

133.41

5,54,869

2,929.2

2,960.2

2,915.4

4,714

544.25

548.9

540.05

19,74,537

318.2

324.25

317.4

16,76,450

1,246.9

1,259.9

1,241.2

15,15,690

432.2

433.95

427.6

26,79,912

726.35

747.4

720.1

2,36,915

963.45

981.7

958

1,26,852

245.65

248.9

245.1

2,87,944

60.59

61.74

60.5

8,18,638

845.4

852

835.4

7,05,436

648.55

660.35

644.3

6,40,146

3,116.2

3,126.6

3,101.7

3,88,152

1,638.5

1,799

1,625.1

7,97,441

2,072.8

2,091.7

2,050.6

3,65,352

78.28

79.55

77.85

80,82,027

328.75

333

327.5

2,92,027

150.7

152.48

150.05

11,07,038

582.35

594.4

573

29,02,653

1,819.6

1,857.8

1,811.5

68,745

508.5

517.3

504.75

1,13,363

734.7

741.45

732.55

16,36,503

389.95

398.35

388

2,24,930

1,743

1,771.2

1,740

97,028

834.25

841.3

824.45

14,32,815

2,192.2

2,283.1

2,175.5

3,65,270

1,758.9

1,762

1,707.7

44,07,823

110.31

112.2

110.06

14,33,364

554.65

575.7

550.15

32,32,720

1,510.2

1,530.9

1,506

1,37,799

545.7

554.45

543.25

5,60,556

427.15

428.9

422.85

20,62,737

1,377.4

1,402.7

1,370

3,14,345

357.7

361.8

357.4

4,65,233

7,790

8,033

7,754.5

18,349

1,391.7

1,424

1,387.7

69,104

999.2

1,008.7

991.8

1,83,498

1,341.8

1,369.9

1,328.6

2,86,194

1,077.6

1,087.5

1,053.1

6,71,483

355.5

367.6

344.7

22,17,255

1,016.9

1,043.7

1,011.5

4,48,914

1,682.3

1,689

1,638

6,18,569

1,647.4

1,653.8

1,615.1

2,65,292

1,651.3

1,694.8

1,647

75,664

472.2

474.4

466.05

50,84,784

235.7

240

235.25

5,02,022

5,103.5

5,277

5,100

28,301

571.95

583.9

570.5

2,65,934

1,645.2

1,656.1

1,612.2

2,66,262

883.25

886.3

857.25

23,84,390

13,802

13,848

13,669

4,80,952

11,374

11,410.5

11,156

3,57,375

1,927.9

1,940

1,910.7

14,14,845

2,588.3

2,675

2,575

1,06,525

1,061.5

1,075

1,054.1

59,331

2,962.7

3,079

2,884.1

14,89,898

184.06

184.76

183.61

10,31,701

1,188.2

1,215

1,164.2

5,34,384

1,345.1

1,348

1,326

9,83,072

3,401.4

3,405

3,363.8

55,175

2,610.7

2,649.7

2,590

3,32,055

1,390.8

1,412.9

1,383

52,640

3,009.9

3,020

2,954.1

2,19,666

2,026.8

2,035

1,984.5

1,18,166

3,431.2

3,569.9

3,402

1,00,047

9,290

9,399

9,131

25,070

1,576.6

1,610

1,558.2

2,69,070

139.21

140.1

133.05

44,39,712

342.95

349.3

340.85

73,91,452

2,023.2

2,045.4

2,012.5

5,29,541

1,619.6

1,632.7

1,610.5

10,65,954

2,706.6

2,751.2

2,698.8

1,40,115

152.94

156.25

143.55

3,99,85,462

1,491.7

1,500

1,486

17,672

1,271

1,285.7

1,237.1

12,00,842

389

406.15

388

3,53,03,767

1,444.6

1,447.8

1,426.7

16,21,707

730.1

736.9

720.35

1,45,927

2,001.9

2,009.5

1,977

5,76,246

3,113.7

3,148

3,101.9

1,33,942

1,430.8

1,445.9

1,417.6

1,94,82,112

1,683.8

1,708.4

1,665.2

4,99,920

510.1

511.45

506.6

7,34,116

13,480

14,239

13,430

1,71,382

1,846.7

1,862

1,820

3,40,959

8,903

8,945

8,830

1,67,178

423.85

425

420.15

2,06,242

284.65

287.95

282.3

1,48,39,845

161.01

165.99

160.63

24,60,308

273.4

276.9

273

97,154

17,874

17,970

17,790

7,179

22.81

22.98

22.76

7,16,60,037

107.57

110.2

106.25

1,30,21,889

740.4

783.8

735.25

13,79,868

2,633.4

2,659.2

2,611

3,36,525

1,288.3

1,312

1,270.4

14,673

2,930.7

2,945.3

2,908.8

5,14,363

24.78

25.19

24.75

36,30,265

165.85

167.3

160.02

2,22,05,223

1,300.5

1,305.5

1,272.7

3,91,237

163.27

164.85

161.25

45,04,308

295.6

302.5

294.25

8,92,180

1,359.1

1,363.3

1,336.8

65,904

364.9

367.6

361.25

36,27,134

368.45

372.1

365.25

42,51,428

278.05

281

274.15

30,36,105

494.3

505

491.95

17,36,171

168.24

171.4

167.7

1,07,75,698

1,508.8

1,511.9

1,475.4

8,81,664

1,163.9

1,174.8

1,150

10,88,892

599.65

610.45

596.75

22,62,019

130.3

133

129.66

11,81,388

23.46

23.8

23.41

1,17,56,503

2,576.9

2,775

2,516.5

38,62,462

4,422.1

4,450.5

4,343.1

40,050

1,976.7

1,993

1,970.9

45,79,409

490.45

495.7

488

6,72,656

3,395.4

3,492.8

3,297

7,04,006

4,144.6

4,188.8

4,082

66,949

1,332.7

1,355.5

1,305.2

1,81,482

278.9

285.5

277.5

14,66,584

609.35

620.25

604.1

4,11,800

38.98

41.16

38.53

32,65,053

3,993.5

4,001.4

3,852

20,41,650

612.5

631.9

608.6

2,03,029

2,694.3

2,783.3

2,687

10,35,363

1,643.1

1,648.7

1,610.2

8,25,630

4,289.7

4,350

4,080.1

15,46,297

286.55

290

284.65

3,25,502

1,469.5

1,489.5

1,464.3

22,597

1,344.4

1,371.2

1,340

1,13,031

18,244

18,684

18,103

1,03,515

430

470

423

4,79,52,349

259.35

266

259

59,89,244

524.25

531

508.1

13,74,058

1,267.7

1,279.2

1,265.9

93,11,640

1,040.9

1,049.9

1,036.4

71,58,444

738.6

754

717

21,68,469

1,508.6

1,526.9

1,490.5

1,39,216

2,398

2,417.4

2,323

82,47,712

526.9

543.6

525.95

6,45,147

475.6

479.6

473.65

80,072

3,075.6

3,144.1

3,068.8

22,845

810.4

820.2

807

1,74,926

4,849.7

4,860

4,712.9

13,21,204

416.7

417.7

410.2

59,56,993

324.4

327.35

322.8

66,49,267

157.5

158.75

154.04

1,42,20,151

2,736.2

2,749.8

2,706.3

12,81,981

7,836

7,889

7,742.5

4,49,868

768.05

772.5

759.1

1,54,031

325.5

331.75

323.3

76,595

414.85

425.95

412.85

3,55,451

569.45

578.2

565.6

1,45,466

5,154.3

5,172.8

5,096.6

6,33,595

593.15

619.8

563

98,64,361

188.39

196.9

182.92

3,95,43,584

936.4

947.9

935.1

38,35,936

473.15

483.5

471.95

23,17,877

400.05

401.65

390.85

58,00,075

2,022.7

2,213

2,016

99,43,340

3,271.2

3,284.7

3,222

22,08,525

373.5

376.25

352.65

55,43,840

80.2

80.97

79.96

75,27,182

257.15

258

246.5

12,94,621

1,054.4

1,072

1,051.5

9,57,009

237.08

239.21

235.51

1,12,57,277

5,642.5

5,760

5,581

57,370

400.8

403.35

395.8

4,79,388

122.7

124.94

122.37

8,57,777

16.92

17.21

16.89

2,70,53,393

973.1

1,007.9

971

1,99,013

212.36

216.6

211.5

6,15,456

561.3

573.6

540

41,33,357

4,487.5

4,577.9

4,423.2

1,28,229

1,491.8

1,507.2

1,448.5

54,64,224

4,395.7

4,478.3

4,280.1

9,60,255

18,871

19,117

18,674

15,592

525.45

544.8

508.25

77,65,319

991.95

1,006

989.2

16,43,044

381.6

391.9

380.7

45,29,892

1,105.7

1,118.5

1,097

2,80,92,039

75.94

78.44

75.54

74,87,698

2,428.3

2,459.9

2,408.8

1,42,915

2,632.6

2,669

2,538.8

1,01,631

2,184.6

2,208

2,178.2

4,90,030

1,829.5

1,846.1

1,810.5

2,47,448

11,334

11,475

11,170

4,69,533

444.6

458

435.4

35,61,691

37.11

37.67

36.95

2,73,01,657

1,312.7

1,343

1,302

1,84,605

1,731.3

1,750

1,672.1

3,84,193

238.91

239.98

236.09

1,33,60,299

7,209

7,303

7,195

1,48,683

426

435.85

418.1

62,38,579

574.6

574.6

555

1,48,161

40,370

40,465

39,750

10,031

1,506.7

1,516

1,493.2

9,02,081

1,078.7

1,103.3

1,071.6

70,349

683.6

698.5

680.95

87,222

3,014.4

3,036

2,968

6,62,547

1,227.1

1,240

1,224

6,58,115

694.95

713

692.8

6,12,757

1,318.6

1,342

1,301

51,86,278

682.5

686.55

675

2,55,374

432.45

439.95

429.6

34,29,513

806.45

820.3

795.9

4,78,907

1,209.1

1,228

1,205.1

2,20,252

608.35

611

565

3,61,50,035

4,843

4,876.5

4,821

2,78,215

973.75

982.5

941

35,83,209

798.35

807.65

790.4

3,71,915

385.3

387.3

383.05

1,42,47,936

1,265.5

1,300.6

1,258.2

91,790

602.45

606.4

587

89,02,237

1,043.3

1,061.9

1,036

1,79,880

925.05

933.95

920.1

1,51,767

334.55

340.2

333

37,15,412

1,236.15

1,252.55

1,198

39,01,825

552.3

566.15

547

1,91,670

7,512.5

7,723

7,478.5

1,02,341

4,603

4,634.5

4,540

31,114

557.7

573.8

545.2

4,90,424

3,342.4

3,396

3,301

76,499

2,273.7

2,295

2,263.3

22,510

1,135.6

1,149

1,130.2

21,51,622

1,805.2

1,837

1,790.1

3,79,436

312.05

324.8

310.6

14,38,299

245.5

247

234.95

18,75,206

410.15

423.6

406.8

1,42,14,081

4,489.9

4,500

4,431.5

31,725

247.4

250

244.8

20,95,628

238.14

245.38

217.95

2,08,61,391

5,455.5

5,620

5,408

5,73,620

838

857.6

823.1

7,74,046

6,667.5

6,777

6,652

18,057

163.07

166.52

162.11

6,01,347

3,297.7

3,388.5

3,100

8,37,662

1,649.5

1,701

1,625

28,97,986

3,002.3

3,038

2,996.2

10,96,012

1,377.8

1,405

1,362.8

18,67,973

1,774.7

1,783

1,758.9

17,76,302

208.25

214.8

207.65

1,73,63,804

31,130

31,450

30,470

1,97,887

193.43

194.46

187.9

71,69,837

41,310

41,705

40,925

25,731

320.05

321.3

315.75

54,54,790

560.2

562.75

543.45

6,04,563

476.75

489

475.1

2,70,768

1,376.1

1,388.9

1,367.8

31,601

7,243.5

7,350

7,190

2,93,856

27,905

27,945

27,745

6,559

391.35

400.45

388

24,03,165

620.3

625.05

613.7

1,51,732

56.7

57.55

56.6

12,96,986

93.87

96.15

93.25

2,82,149

1,049.9

1,079

1,030.4

1,41,913

2,617.9

2,628.2

2,541

6,09,955

1,136.15

1,154.75

1,121.05

1,46,019

1,340.8

1,383.9

1,300.6

22,23,130

30.89

31.26

30.85

57,24,554

163.88

165.2

161.84

12,47,441

800.3

803.95

782.35

10,67,767

124.24

127.17

124

3,13,14,065

817.05

820

808

1,02,004

141.67

146

141.3

3,67,242

113.72

117.24

113.41

7,99,051

85.66

86

85.08

20,67,521

10,831

10,886

10,741

50,011

1,048.4

1,055

1,042.4

47,23,659

2,013.2

2,055

2,007

1,52,769

308.35

310

294.2

7,04,06,342

1,104.8

1,124.9

1,099.7

11,23,950

2,295.8

2,331

2,290

4,65,718

195.3

200.7

194.71

1,75,32,733

186.17

188.6

185.85

9,06,442

1,223.5

1,233.9

1,219.7

60,93,099

5,428.4

5,515

5,335.8

10,45,337

277.8

280

271.35

18,14,908

419.9

423.5

417.3

46,98,816

4,710.7

4,767.3

4,652.3

1,19,609

289.23

291

282.06

3,02,359

585.45

588.55

571.5

11,03,876

2,707.1

2,732.8

2,680

67,718

222.59

227.54

221

11,53,228

3,180.9

3,265

3,126

4,28,982

2,005.8

2,055

1,989.7

1,73,996

111.65

112.33

111.18

1,56,77,785

1,069.4

1,086.7

1,053.2

9,79,913

229.03

233.24

226.77

21,62,701

1,759.2

1,779

1,748.2

1,31,462

499.35

507

498.1

1,03,531

281.3

282.75

277.35

3,26,510

861.85

879.75

859.05

2,72,866

813.5

817

798.3

4,79,027

1,471.4

1,483.9

1,450.6

3,56,508

645.55

662.8

643.15

6,96,626

1,202

1,229

1,196.1

20,67,662

694.95

708

693

1,95,655

4,219.4

4,268.5

4,200

13,455

796.55

805

791.05

3,30,643

1,753

1,815.7

1,696.2

36,24,313

1,515

1,548.5

1,502.6

4,38,714

408.3

417.95

406.6

3,27,595

85.37

87.44

83.81

1,76,76,379

12.95

13.14

12.89

28,60,13,941

85.75

86.8

84.54

5,14,38,086

132.11

132.5

126.51

1,68,53,201

68.52

70.81

68.15

89,49,808

1,181

1,226.3

1,161.6

3,81,552

452.1

458.35

443.1

6,94,576

37,510

37,735

37,280

860

749.65

793.9

736

1,15,58,931

194.45

203.2

193.5

44,78,307

177.3

180

173.73

37,83,425

783.9

796

775.35

3,56,592

1,218.4

1,231.9

1,207

2,40,613

221.34

224.49

220.16

34,57,404

1,434.7

1,449.3

1,427

1,34,459

26.67

27.02

26.4

87,09,257

11,956

12,049

11,822

4,06,563

160.23

164.28

159.04

10,81,279

780.4

799.7

779.05

1,23,345

181.12

181.7

178.55

2,68,61,026

1,890.1

1,898

1,843.7

3,61,355

48.02

53.2

47.84

22,46,29,517

309

317.2

308.1

8,33,773

268.47

273

256.35

3,56,47,835

409.15

414.25

404.6

7,27,736

1,306

1,319.8

1,270.5

8,32,576

908.5

920.9

901.65

1,69,048

713

723.75

707

18,85,376

297.65

307

294.25

26,44,145

391.85

407.65

390.7

2,71,794

214.29

217.74

213.6

2,56,410

630.65

641

620.25

30,99,471

1,118.15

1,163

1,107

9,41,904

124.2

127.75

123.15

62,40,564

524.65

541.5

516.6

53,64,173

1,640.6

1,688.1

1,625.5

6,00,066

2,376.9

2,383.7

2,287

1,08,921

1,099.2

1,115.9

1,095.2

7,48,127

549.45

563.75

547.45

1,27,139

67.65

68.3

67.56

11,28,161

512.3

527

504.3

38,74,713

900.25

907.2

892.05

1,88,564

184.23

188.63

183

5,13,149

510.2

524.25

508.6

5,05,271

90.26

90.89

88.56

47,89,719

654.9

666.75

644.95

21,61,056

1,889.1

1,893.5

1,860.5

8,50,014

1,013.2

1,022

1,008.3

98,72,362

26,875

27,050

26,680

15,715

1,027

1,044.9

1,019.9

1,12,640

3,681

3,712.9

3,620

3,37,444

800.3

811.55

791

3,48,592

109.58

110.31

108.16

71,52,680

1,311.1

1,318.8

1,295.5

2,80,721

354.95

357.95

348.45

21,93,014

674.3

695

670

10,58,403

1,764.5

1,784.2

1,727.8

4,27,084

1,082.1

1,115.9

1,078.2

14,99,923

3,581.8

3,629.9

3,560.6

6,85,070

654.3

659.45

648.45

1,92,741

371.35

383.5

367.85

91,20,980

182.63

185.14

182.01

1,91,27,607

584

592.05

579.05

3,54,373

528.4

540.5

522.6

8,20,840

1,635.2

1,643.9

1,595.8

50,80,875

991.9

1,006.9

990.4

60,671

1,501

1,549.1

1,496

2,40,147

4,416.5

4,531.5

4,384

1,08,779

2,825.3

2,891.4

2,779.6

3,12,159

43.16

44.35

42.75

5,12,97,456

4,898.3

5,040

4,866

5,49,120

1,431.8

1,446.5

1,429.1

2,91,665