Nifty 500

1,042.8

1,068.3

1,040.2

2,68,254

452.4

455.8

443.85

92,919

482.35

502.6

479.3

5,77,147

1,195.1

1,229.4

1,189.1

23,334

6,779.5

7,005.5

6,760

1,08,449

25,690

26,270

25,620

3,969

371.4

374.75

367.8

37,85,186

370

376.6

368.4

2,79,937

432.51

433.66

428

2,08,898

1,863.2

1,919.5

1,852.3

46,228

304.2

314.2

300.3

18,18,668

2,441.9

2,512.4

2,439.2

37,764

287.8

307.8

277.75

1,23,37,977

3,256.8

3,377.7

3,225

2,44,192

3,633.6

3,702

3,625.1

10,15,051

257.75

261.25

255.05

45,79,745

407

420.35

406

1,97,188

3,947

4,003.3

3,920

3,02,298

3,202.3

3,356.2

3,186.2

44,150

1,956.1

2,020.9

1,948.6

3,70,906

2,756.4

2,806.1

2,746.4

24,57,479

312.05

321.75

311.05

17,26,536

215.85

221.26

215.2

4,43,733

1,189.6

1,211.8

1,185

16,82,529

588.2

604

586.45

2,04,119

2,248.6

2,316

2,243.1

6,01,074

691.9

705.8

690.5

2,00,33,794

545.7

549.4

542.05

13,42,979

529.85

549

529

1,59,718

1,044.2

1,059.5

1,039.9

3,89,645

798.2

819

795

2,09,423

313.25

322

312.15

39,93,504

1,203.9

1,253.2

1,188.6

17,71,215

548.85

571.5

542.7

4,45,232

8,425

8,590

8,407.5

72,942

1,054.5

1,087.6

1,047.7

5,82,033

367.35

378.1

366.85

95,50,327

236.5

246.6

236

12,12,626

1,925.4

2,012

1,916.3

1,49,268

467.1

471

462.45

4,27,930

4,756.2

4,877

4,745

1,38,354

354.35

357

344

2,52,46,202

1,101.2

1,129.5

1,083.1

2,84,951

379.55

386.65

379.2

5,60,651

1,601.2

1,658.4

1,586.1

48,672

4,140

4,253

4,116.1

1,97,378

17,680

18,375

17,600

71,159

2,065.1

2,125

2,063.6

1,70,992

7,629

7,892

7,607.5

6,95,003

403

406.85

399.7

2,99,972

217.43

223

216.85

13,49,478

724.7

740.6

722.5

3,18,767

3,054.7

3,170.5

3,049.5

3,43,075

2,535.6

2,647.1

2,527

51,120

2,199.8

2,284

2,193.8

3,62,450

844.2

863.95

842.3

2,14,643

687.05

695.75

678.8

3,06,643

67.94

69.8

63.3

18,02,73,561

306.5

319.45

305.8

2,93,522

143.79

146.69

143.3

12,11,484

572.85

592.3

566.3

9,78,691

1,766

1,791.6

1,745

1,80,791

33.78

36.08

32.7

11,40,23,432

1,041.7

1,096.2

1,040.2

4,25,095

1,474.3

1,534.5

1,462.5

90,339

30.11

30.62

30

30,59,124

129.12

132.37

128.78

13,91,643

242.38

249.51

242

5,44,927

865.1

896.3

863.45

10,28,378

381.1

397.05

378.1

5,36,025

230.91

237

229.4

1,11,61,801

1,323.7

1,361.4

1,320

3,51,582

1,648.4

1,681.9

1,641

2,41,685

699.95

724.8

698.15

1,13,221

3,419.8

3,580.4

3,411.9

53,945

9,398.5

9,658

9,383

3,71,928

12,685

13,070

12,666

1,44,606

636.95

653.8

635

37,87,264

3,571.8

3,638

3,566

2,17,274

2,059.9

2,080

2,046.5

10,531

1,484

1,523.6

1,475.1

1,09,754

190.77

198.52

190.47

1,39,91,568

168.53

172.2

166.1

16,95,887

503.3

509.9

501.45

3,34,635

4,436.8

4,579.9

4,429.5

63,719

16,729

17,032

16,611

39,808

763.45

779.1

762.35

13,67,113

781.75

803.15

778

66,959

863.6

877.95

861.25

9,69,221

376.25

388.95

375.55

14,51,857

1,012

1,070.9

988.2

13,94,632

1,212.4

1,254.5

1,209.1

3,32,537

557.3

573

555.15

48,26,230

154.95

158.9

154.26

98,71,225

1,020.2

1,066.9

1,016.35

5,89,867

305.7

309.7

303.65

14,86,617

2,367.1

2,510.9

2,350

4,54,998

436.75

444.8

434.3

10,90,225

1,330.8

1,371

1,329

1,13,661

1,683.4

1,748.8

1,677.8

1,42,906

329

342.75

326.05

80,89,006

1,843.6

1,872

1,842.6

11,65,919

532.85

554

531.9

16,66,164

150.65

155

150

9,39,201

352

361.05

350

21,80,503

419.65

437.95

417.45

5,66,980

3,057

3,182.2

3,044.4

2,33,924

1,252.7

1,328.9

1,241.2

19,52,060

2,565.9

2,743

2,547

32,67,695

1,240.9

1,344.8

1,208

55,26,587

1,682.8

1,749.9

1,674.2

25,10,532

187.33

196.49

184.05

4,02,12,931

274.45

285.7

272.25

27,16,998

1,736.6

1,785

1,731.1

2,74,394

537.5

547.65

519.4

1,24,19,242

379.4

388

378.8

22,48,741

6,054.5

6,146.5

6,021

6,530

82.6

84.22

82.25

25,71,778

10,773

10,860

10,629

39,835

952.95

962.75

946.3

67,09,611

1,998.2

2,027.8

1,976.6

1,14,365

693.9

717.25

690.9

11,29,054

155.75

163.29

154.13

1,18,21,452

950.05

980.05

946

44,459

145

149.8

144.52

1,11,26,627

2,323.2

2,367

2,321.4

4,06,124

39.68

40.56

39.51

21,95,833

30.62

31.19

30.53

13,84,575

125.99

130.31

125.8

80,97,871

1,944.9

1,965.4

1,938.5

1,26,971

17.59

17.89

17.3

1,33,31,759

103.74

107.11

103.32

16,04,811

451.4

457.25

448.35

6,17,113

104.59

107.94

104.26

45,48,590

74.74

76.29

74.55

68,57,186

1,312.2

1,345.2

1,311.8

9,32,858

4,718.3

4,903

4,667.8

19,48,094

21,175

21,925

21,105

22,348

321.45

328.4

320.35

1,29,49,478

397.2

406.95

393.65

10,53,547

722.1

743.1

721

43,629

1,839

1,915.1

1,828.8

46,283

635.6

639.2

629

98,678

54.75

56.82

54.63

6,31,732

6,588

6,839.5

6,574

1,99,856

348.05

357.25

346.7

13,53,596

2,117.2

2,149.6

2,064.3

6,40,264

593.9

616.9

592

9,47,241

1,385.2

1,415.1

1,378.3

2,11,766

1,573.4

1,616

1,558.7

5,25,578

395.95

406.1

393

13,64,027

125

129.35

124.42

8,64,176

2,577.3

2,651.5

2,570

4,88,359

2,018

2,105

2,008.6

4,15,577

1,001.3

1,042.9

974.5

59,418

1,542.1

1,580.4

1,530

6,85,876

4,205.9

4,285.9

4,181

3,42,936

4,639.7

4,759.8

4,631

3,87,020

329.8

335.85

328.2

3,95,318

121.47

124.43

120.93

15,90,705

14.41

14.99

14.35

3,23,00,029

711.8

734.6

706.3

4,58,850

112.72

112.96

110.55

16,77,284

1,746.2

1,804.1

1,736.9

1,54,664

241.7

244.54

238

2,78,795

1,397.8

1,450

1,388.1

89,886

661.3

675.55

658

9,31,893

158.84

161.9

156.8

18,64,162

1,919.1

1,946.1

1,911.6

2,57,952

2,993.9

3,058.6

2,982

2,09,193

374.6

378.95

372.65

1,23,331

1,295.1

1,334.2

1,292

2,98,818

801.9

827.75

798.75

1,93,952

1,355.9

1,396.9

1,322

2,00,909

237.8

248.22

236.74

7,18,403

4,881.5

4,991.5

4,868

2,73,955

513.35

519.9

503.1

2,10,135

258.31

270

258.31

51,47,171

11,250

11,463

11,232

2,59,568

872.8

903.6

871

15,00,851

434.4

440

433.95

1,52,99,069

43,355

44,450

43,080

15,706

286.3

295.15

282.95

42,83,840

155.74

159.1

155.15

9,10,004

238.32

245.39

237.51

82,663

1,643.8

1,671.4

1,558.8

1,59,81,492

319.15

331.9

318

7,38,792

885.25

927.4

881

7,02,547

1,399

1,436.6

1,389.8

5,02,872

3,439.5

3,520.9

3,431.6

83,827

36.54

38.43

36.42

6,33,29,458

258.15

271.85

256.4

7,14,629

238

247.2

237.05

53,43,229

347.9

363.7

346.5

2,25,788

1,697.8

1,759.5

1,657.6

6,61,792

1,094.8

1,105.8

1,088.2

3,79,338

478.45

497.75

476.45

13,49,921

161.21

167.98

160.76

24,26,428

504.05

519

499.8

3,79,397

1,531

1,580.9

1,530.1

61,892

793.2

815.7

789.65

13,58,377

2,265.2

2,400

2,255.8

5,57,267

3,029.7

3,144.7

3,018.2

13,747

785.35

799.65

783

2,18,989

4,392.8

4,467

4,367.8

11,72,569

420.4

430.65

418.9

22,93,313

274.7

284.35

274.2

52,50,103

527.3

540.3

525.8

95,579

2,318

2,404.5

2,312

3,98,325

2,653.4

2,709.4

2,593

10,86,034

1,790

1,850.9

1,784.6

6,68,159

1,473.5

1,498

1,468.2

6,20,598

2,120.6

2,212.7

2,112.3

1,19,781

169.3

176.4

168.66

1,75,63,992

1,972.5

2,009.5

1,956.9

2,36,726

829.75

844.6

824.5

21,038

4,283.3

4,430.5

4,265

72,535

919.85

951

917.95

40,99,931

1,066.4

1,069.9

1,053.4

2,68,713

415.25

426.4

413.8

96,285

4,142.8

4,350

4,121.2

43,849

4,193.3

4,258

4,102.5

1,70,921

491.95

500.5

489.05

2,11,819

21.94

22.32

21.84

22,04,211

3,033.3

3,141.4

3,022

1,71,031

610

616

606.45

3,60,499

334.8

347.75

334

44,29,111

172.35

176.4

172.07

2,29,40,865

698.4

723

695.15

15,16,975

1,675.6

1,730

1,663.7

1,09,484

1,452.4

1,472.7

1,438.8

42,895

32.99

34.14

32.91

15,03,804

3,899

3,964

3,884

7,62,164

1,168

1,211.5

1,165.5

73,454

23.15

23.49

23.11

24,00,866

367.2

370.05

362.9

5,27,294

197.17

200.09

195.7

2,84,724

703.35

716

695.4

5,13,598

2,051.3

2,159.8

2,038

5,11,615

20.45

20.79

20.37

4,85,80,026

139.68

141.38

136.34

1,23,70,229

434.05

449.15

433.25

5,46,355

246.95

254

245.8

1,06,84,695

30,860

31,625

30,725

44,993

196.77

203.5

196.11

15,04,856

28.42

29.6

28.32

1,44,72,199

376.15

394.8

375.1

41,05,247

430.2

442

428.95

25,29,214

2,498.7

2,528

2,435.1

2,46,831

552.65

559.45

550.5

7,57,705

1,673.6

1,724

1,658.1

8,46,424

940

953.9

938.5

56,47,171

3,739

3,808

3,725.5

19,571

1,500.9

1,525

1,495

11,46,765

947.7

994.9

942

1,37,221

1,989.6

2,125.4

1,961

5,19,752

452.4

467.95

447.25

11,56,470

472.35

481

466.5

5,27,028

43.54

44.04

43.23

1,90,67,342

167.75

175.65

167.21

1,01,43,744

1,503.8

1,563.4

1,500

4,07,040

389.5

406.2

384.8

20,70,426

1,177.5

1,208

1,173

1,01,46,664

694.15

714.8

680.85

7,27,519

1,015.4

1,060.2

1,011.6

1,16,207

1,014.8

1,024.6

996.2

1,84,076

1,138.9

1,165

1,137

89,953

1,197.7

1,249.9

1,189

2,31,822

31.42

32.09

31.35

23,79,135

1,785.8

1,842

1,782.5

2,71,662

1,802.6

1,847.8

1,797.5

48,82,609

1,505.5

1,538

1,467.9

2,81,926

432.65

451.45

431.2

1,03,93,985

350.1

361.15

348.5

15,25,637

323.89

329.99

323.41

5,15,801

3,926.6

4,100

3,889.2

1,94,625

10,043

10,225

9,980

39,038

1,275.6

1,280

1,231.9

2,07,964

4,432.2

4,517.7

4,421

8,626

204.73

212.5

204.26

14,72,878

223.73

225.47

220.68

13,95,044

6,843

6,950

6,836.5

2,26,579

679.85

700

677.45

2,18,852

295

296

290.55

1,01,153

420

442.4

415.1

5,90,541

581.2

600

577

1,89,294

2,562

2,652.7

2,553.7

45,089

1,214

1,264

1,206.6

1,29,606

2,854.8

2,927.5

2,850.1

1,23,514

195.17

198.09

194.5

15,61,502

1,051.6

1,059.7

1,041.9

41,076

1,251.4

1,276.7

1,247.6

5,47,157

3,230.9

3,306.4

3,217

25,591

1,148.5

1,202.9

1,140

4,80,915

298.4

301.95

293.15

56,76,267

872.95

892

866

2,48,283

1,101.6

1,170.9

1,098.2

3,70,386

82.6

84.5

82.3

74,72,662

234.13

239.4

233.07

1,06,34,087

132.58

135.49

132.28

42,77,089

607.65

617.1

605.65

53,576

867.2

913.6

857.9

14,80,311

330.95

336.8

329

14,22,084

3,253.4

3,378.5

3,242.2

8,41,779

351.5

364

350

9,26,054

4,597

4,728

4,582.9

1,44,942

74.34

76.86

74.06

36,79,676

120.99

126.88

120.56

25,17,510

1,002

1,012.65

996.15

1,19,44,744

2,045.1

2,081.8

2,016.1

1,25,372

63.15

67.4

62.93

1,66,46,488

573.7

603

567.8

3,28,626

1,895.9

1,961

1,893.8

1,44,708

2,018.7

2,055

2,012.5

10,11,594

109.93

113.46

109.57

44,88,353

651.95

686

650.6

27,63,856

320.05

326.35

319.7

81,20,992

1,411.7

1,499

1,404.5

5,72,091

678.45

682.65

674.9

8,92,114

1,421.2

1,452

1,418.2

4,30,218

566.45

585

563.4

5,30,441

1,400.2

1,469

1,386

21,25,520

5,930.5

6,022

5,915.5

18,586

981

997.9

978.5

5,92,671

311.7

316.4

310.6

61,65,391

90.64

90.8

87.62

28,59,044

1,752.9

1,813.1

1,745

1,79,542

322.05

328.7

321.05

94,233

335.2

344.1

334.2

30,10,326

1,681.6

1,730

1,677.9

1,87,524

10,580

10,812

10,555

1,30,503

445.6

454.25

444.95

3,91,154

183.09

188

182.15

9,09,097

1,239.8

1,257

1,232.6

55,33,518

2,904.6

3,052.7

2,890

4,77,954

106.65

106.97

106.25

4,99,851

9,701

9,894

9,683

1,15,050

1,705.9

1,738.6

1,700

8,13,207

1,804.3

1,844.8

1,801

2,35,346

1,076.3

1,111.1

1,069.8

13,14,892

1,035.8

1,042.5

1,028.3

56,246

1,177.7

1,201.2

1,167.2

17,15,028

243.9

250.85

243

6,14,832

70.49

72.75

70.25

1,75,32,644

702.9

721.3

701.95

2,02,838

262.65

282.85

260.45

1,59,34,082

1,337.3

1,357.7

1,316.9

1,24,097

166.85

170.6

166.35

41,93,399

507.7

522.5

505.3

61,050

1,029.8

1,061.7

1,028

4,31,043

729.7

762.7

722.55

10,98,371

2,320.8

2,357.3

2,280.8

4,86,660

1,22,390

1,23,585

1,22,200

1,488

174.45

183.73

170.78

1,09,83,432

33.19

33.48

32.75

43,83,793

7,683

7,843.5

7,600

50,472

408.15

414.5

403.85

37,43,441

1,215

1,256

1,214

6,11,011

1,837.7

1,870.6

1,826

13,54,492

446.25

456

438.3

6,10,383

1,747.6

1,782

1,745.7

1,61,282

1,538.9

1,577

1,529

6,44,469

309.6

317.65

308

3,15,815

7,154

7,320

7,107.5

24,017

714.35

732.25

713

13,96,463

295

302.3

291

10,22,957

1,602

1,605.3

1,575

57,408

811.75

832

809.1

14,19,465

4,816.2

4,983.7

4,804.4

5,23,237

36,750

37,565

36,685

12,707

465

485.9

463.4

7,57,781

88.65

91

87.68

4,89,25,751

1,781.8

1,866

1,774

1,94,662

865.55

874.5

862.25

6,30,434

5,245.5

5,407

5,237.5

1,55,190

468.85

484.5

465.7

12,14,436

336.85

353.9

336.1

28,72,327

1,178.7

1,229.6

1,171.1

30,13,190

434.2

456.7

433

32,23,597

626.65

642.95

620.4

1,39,115

217.1

223

216

5,52,964

205.6

215.5

205.1

8,17,134

821.9

850

820.4

5,39,394

799.85

831

796.1

8,44,435

2,874.5

2,919.9

2,853.5

3,31,853

3,758.3

3,851

3,741.9

20,287

550.65

554.95

545

84,918

270.35

280.05

267.25

7,56,285

1,005.9

1,064.8

1,002.1

14,19,740

211

216

210.3

81,03,313

4,966

5,018

4,916

58,638

219.49

223

218.53

72,07,771

1,546.1

1,625

1,527.6

54,46,066

715

726

711.8

1,13,602

1,556.1

1,571.6

1,545.5

11,59,419

1,388.7

1,408.4

1,381.9

33,019

1,995

2,060.9

1,990

4,74,768

3,265.8

3,370.3

3,254.3

15,56,515

1,277.1

1,309.3

1,272.9

1,17,045

5,497.5

5,629

5,480

2,49,653

290.4

296.95

289.45

22,00,174

325.35

331.8

323.35

51,86,576

273.95

285.7

272.6

38,65,914

512.25

532.45

510.5

16,33,942

209.19

212.65

205.37

13,86,440

1,423

1,458.4

1,418

66,448

475.35

493.85

474

9,89,209

1,065.4

1,102.6

1,060

1,74,305

1,385.7

1,473.9

1,372.7

7,13,465

289.85

295.25

284.45

6,90,052

1,342.2

1,360.8

1,341

80,61,391

1,618.3

1,628.6

1,589.3

6,61,256

451.85

458.05

448.75

11,59,208

83.8

85.9

83.61

22,84,108

12.88

13.29

12.84

22,18,46,077

78.27

79.49

78.13

1,28,61,473

104.11

106.33

103.83

26,15,268

1,702.4

1,729.2

1,696.3

1,42,096

71.4

72.88

71.15

70,21,475

160.02

167.26

159.25

57,67,387

545.6

558.2

540.2

2,17,131

4,781.1

4,844.7

4,777.2

1,37,711

3,320.6

3,389

3,311

34,33,238

1,076.1

1,087

1,054

97,068

468.2

483.5

467.7

5,12,486

32,475

33,635

32,180

2,553

893.2

910.85

886.5

26,32,812

469.5

485.85

468

27,60,494

2,767.4

2,804.9

2,727.8

30,695

1,667.4

1,723

1,664

30,360

2,187.8

2,231

2,131.5

3,41,994

776.2

794.15

775.3

3,40,380

254.35

264.65

253.8

4,32,34,887

1,523.2

1,543.5

1,514.6

1,77,662

136.48

140.25

136.33

12,31,910

282.85

296

282.1

6,38,640

667.5

691.6

666.25

7,81,456

117.7

120.37

117.2

1,17,49,523

718.2

731.4

714.15

1,37,831

141.7

147.29

141.06

2,38,910

4,622.1

4,738

4,606

1,67,018

1,209.8

1,232.7

1,195

2,58,632

2,895

2,936

2,868.2

10,93,007

1,753

1,796

1,747

9,75,847

618.85

639.8

613.3

9,35,826

3,488.6

3,598.8

3,482

62,003

10,523

10,670

10,503

1,33,212

172.26

174.57

171.2

50,07,878

1,316.4

1,350

1,315

6,00,797

283.05

289

279.25

10,97,384

316.9

320.2

315.15

9,72,666

596.55

613.9

593.55

4,22,672

1,653.9

1,690.9

1,638.6

4,24,359

948.95

974

947.5

4,19,251

514.1

529.95

512.2

2,17,704

226.65

236.94

226.27

15,42,901

819

847.3

806.2

3,10,395

159.88

162.21

159.41

1,31,24,413

69

71.93

68.85

1,04,19,802

444.7

456.8

442.75

19,09,646

1,488.9

1,619

1,479.2

3,97,154

2,125

2,172

2,120

59,388

1,118.4

1,166.9

1,109.1

13,13,445

497.7

507.55

492.5

60,878

3,662.7

3,799.5

3,658

1,54,472

712.25

738.4

695

7,97,452

24,405

24,685

24,105

23,824

1,306.2

1,342.4

1,301.3

5,33,230

19.84

20.36

19.81

1,36,22,862

2,678.5

2,749.6

2,666.3

2,10,200

4,470

4,539.9

4,454.6

1,42,573

249.5

255.35

248.65

4,22,478

1,231.6

1,271.9

1,226

70,705

115.75

117.45

113.71

1,63,07,193

1,163.3

1,166.9

1,131.2

15,06,499

999.9

1,047.5

995.3

25,23,885

8,191

8,394.5

8,172

2,80,937

1,607

1,624.9

1,584.3

67,425

547.4

568.95

546.05

2,91,994

984

1,009.8

979

10,17,120

883.4

897

880.4

51,100

21,575

21,830

21,450

19,503

97.15

100.15

96.8

1,39,81,699

29.92

31.21

29.56

2,10,47,305

1,031.9

1,058.2

1,027.6

2,93,719

254.8

262.35

254

1,07,61,342

31.69

32.79

31.23

74,33,295

1,199.6

1,259

1,193.8

2,07,997

277.4

288.35

276.1

22,15,216

1,171.8

1,209.6

1,168.7

72,000

19,834

20,184

19,610

92,798

4,855

4,903.5

4,786

50,493

3,155

3,230.4

3,145

50,855

2,095.9

2,141.5

2,092.4

29,15,763

799.75

836

795.2

19,76,034

188.34

195.6

188

38,26,784

403.05

413.9

401.3

16,99,798

296.1

301.35

295.3

31,11,260

128.8

133.14

128.01

31,80,157

54.43

56.6

54.25

28,15,907