Nifty 500

1,112.4

1,121.8

1,103

4,82,891

33,315

34,545

32,350

49,022

475.45

486.4

469.05

3,32,571

476.2

482.05

473.25

5,83,874

5,331.5

5,358.5

5,298

4,98,183

4,193.8

4,232

4,151.5

24,89,857

328.2

333.65

318.2

11,85,133

19,878

20,454

19,252

1,59,448

960.4

975

949.2

12,68,964

268.6

272

251

67,91,378

1,120

1,127.5

1,091.3

1,64,079

160.77

162.7

151.41

1,91,57,978

4,438.6

4,460

4,399.6

6,75,234

324.1

326.95

320.15

50,37,773

195.14

199.89

194.56

14,91,497

1,285.4

1,288.8

1,254.1

50,16,900

85.99

86.46

83.71

58,79,278

344.65

353.8

340.9

31,45,770

4,849.5

4,912.4

4,764

7,96,078

4,368.4

4,429.7

4,345.5

8,45,826

6,887

6,960.5

6,790

3,54,149

11,722

11,860

11,261

13,62,732

586.7

594

584.1

18,95,533

4,117

4,159

4,103.6

2,07,036

288.05

290.25

287

8,27,184

3,321.4

3,330

3,191

21,81,529

485.05

490.8

481.6

9,30,836

1,112.4

1,161

1,110

40,94,406

293.2

297.75

285.05

8,76,515

136.18

139.01

134.3

3,43,27,232

849.45

851.75

837

5,65,809

2,222.4

2,247.9

2,173.6

3,96,197

1,26,785

1,27,330

1,25,800

5,408

148.98

151.29

148.1

22,13,859

39.66

40.3

39.58

27,56,164

339.35

345.65

335.65

1,03,07,977

2,156.9

2,173.5

2,130.5

2,04,566

505.9

511.15

505

6,43,269

1,153.3

1,176.9

1,116.1

1,99,688

1,267.5

1,327

1,260.2

3,37,309

751.05

764.5

744.4

14,65,191

941.7

958.45

938.1

88,765

267.7

274.9

265.65

17,89,074

4,851.5

4,887

4,835.5

7,878

441.05

453.45

438

2,05,277

1,657.2

1,675.8

1,654

1,46,278

384.85

389.95

366.45

37,39,897

2,192.6

2,217

2,171

2,03,854

631.8

644.6

628

2,82,597

632.25

643.6

629.9

38,70,439

1,063.4

1,076.8

1,054.2

97,017

384.35

402.8

379.05

6,89,73,967

35,405

36,550

34,605

61,734

587.15

597.4

579.35

51,85,493

205.36

207

203.34

15,18,491

1,533.7

1,539.9

1,515

23,773

1,312.5

1,326.4

1,298.6

5,81,756

416.55

421.45

415.45

91,75,611

216.36

220.5

213.01

42,47,712

1,830.3

1,858

1,820.5

1,14,793

651.5

663.9

648.7

12,47,471

95.85

97.5

95.5

95,42,349

2,315.3

2,335

2,292.6

4,70,602

309.5

312.45

307.1

94,367

1,027.5

1,030

1,006

19,05,091

1,126.5

1,156

1,107.3

1,25,116

1,732.9

1,751.9

1,710.1

4,14,841

402.9

414.6

401.75

11,60,408

1,713.6

1,752.7

1,705.2

70,086

264.3

266.1

259.5

18,32,702

190.65

193.33

183.96

58,91,090

865.7

873.5

858

20,28,217

795.05

801.4

789

45,646

454.7

457.7

445.1

7,05,520

1,016.6

1,024.8

1,011.9

3,44,964

300.25

307

297.2

6,68,216

1,431.2

1,472.5

1,423.2

2,86,047

94.82

95.65

92.9

1,11,93,155

146.17

148.98

145.11

19,60,007

1,792.4

1,825

1,756.2

24,14,312

9,263.5

9,316.5

9,194

1,77,024

1,598.2

1,606.2

1,553.7

1,20,612

399.75

404.45

394.4

14,37,363

294.3

300.55

293.55

1,51,05,294

35,555

36,700

35,415

1,18,548

3,269.9

3,357.3

3,257.3

27,10,869

1,238.1

1,250

1,231.3

75,889

199.01

199.9

192.01

1,13,44,543

7,222

7,380

7,181.5

24,073

8,702

8,774

8,425

45,785

1,274.6

1,299.2

1,271

78,289

4,085.5

4,181.5

4,071.5

33,707

294.75

299.9

291

22,18,686

248.55

254.6

247.6

7,31,177

5,353

5,419

5,335.5

2,30,767

856.05

871.4

850.1

76,988

697.95

702.5

685.1

2,47,007

33.43

33.89

33.36

24,74,280

139.47

140.56

138.03

1,20,77,225

1,602.1

1,648.5

1,596.5

1,00,242

22.03

22.93

21.91

4,39,87,278

140.9

142.75

140.46

21,21,587

530.25

541.4

527.15

11,06,967

129.01

129.66

127.36

45,18,710

98.19

98.41

97.4

60,16,639

339.75

342.6

338.1

13,03,386

879.25

898.45

868.05

3,12,974

287.2

288.4

283.2

67,56,952

44.16

44.88

43.61

46,73,064

388.65

391.5

387.45

1,17,55,213

104.39

106.5

104.05

63,68,501

1,480.9

1,509.5

1,467.5

2,20,152

320.9

332

319.8

1,97,468

1,855.6

1,935

1,843.7

5,08,668

78.36

79.3

78.2

1,02,84,991

616.6

620.7

614.35

34,81,863

587.7

597.3

585.55

6,93,279

10,483

10,575

10,370

29,263

916.55

924

908.1

48,11,990

2,208.3

2,218

2,202.3

42,717

535.1

541.7

527.05

4,45,685

194.61

196.87

190.42

1,12,98,203

18.76

18.93

18.63

6,11,53,759

736.65

745

735

2,76,313

137.99

142.5

130.1

10,84,81,624

2,897

2,919.9

2,880

4,467

551.25

553.8

545.45

18,02,387

274.6

279

268.25

36,08,661

1,285.5

1,289.9

1,278.1

5,88,674

436.65

439.65

428.65

51,99,265

727.75

756.05

718.2

1,82,992

1,006.35

1,025

988

5,31,866

64.31

65.99

63.28

27,49,299

1,577.7

1,585.9

1,529.1

2,11,283

1,111.9

1,128.7

1,102.7

37,923

1,473.9

1,485

1,386.9

22,12,392

1,739.8

1,820

1,733

2,15,366

447.6

456.6

445.85

15,84,002

751.95

771.5

750

6,67,510

740.6

754.4

737.8

6,90,541

3,155.3

3,187.6

3,142

9,06,466

1,639.7

1,668.6

1,624.1

1,15,254

372.95

381.7

368.7

8,60,923

155.51

156.95

151.02

1,14,85,498

462.7

469.7

455.5

16,31,875

1,585.9

1,625.9

1,569.9

3,11,195

508.55

514.25

507.05

72,290

650.25

659.1

649.05

14,15,868

400.8

410.5

398.35

2,45,224

2,030

2,040.7

2,015

57,197

825.95

832

818.1

22,75,195

5,404.5

5,530

5,385

64,842

1,666.1

1,733.4

1,655

7,32,563

381.45

389.45

380

3,24,371

7,783.5

7,819

7,601.5

47,481

764.1

775

757.15

1,70,196

1,671

1,703.9

1,647

2,66,186

1,360

1,370.4

1,357.1

1,41,070

881.9

897

867.75

2,90,673

290.2

295.8

282.95

25,97,818

2,951.2

3,001

2,930

3,33,925

1,367.9

1,391.8

1,363.1

33,44,194

2,717.3

2,745

2,706.1

10,94,843

1,362.3

1,381.8

1,359

16,81,359

1,786.9

1,802.3

1,780.5

14,87,044

1,630.1

1,680.8

1,618

1,94,073

326.5

331.85

317.4

12,56,394

1,343.5

1,355.7

1,332.1

16,98,593

113.31

113.8

111.74

15,18,533

513.95

516

500

79,16,620

983.4

1,019.8

962

98,77,098

1,388.5

1,408.8

1,343.5

14,91,323

396.45

403.95

395.2

2,90,984

4,007.8

4,139.2

4,000

4,99,528

3,419.3

3,565

3,407

1,20,238

2,281.8

2,304.5

2,270

12,25,221

3,081.3

3,131.7

3,072.6

24,07,171

299.55

303.8

294.3

31,69,694

824.45

837.95

823

9,98,448

12,987

13,152

12,974

3,87,975

2,028

2,058.9

2,013

89,926

1,056.85

1,085

1,051.5

85,230

1,796.6

1,812

1,770.7

2,66,298

182.08

182.9

182

4,98,340

1,064.9

1,134

1,055.5

6,29,758

1,204.1

1,209.8

1,197

11,76,424

3,256.6

3,278.8

3,158

1,37,504

2,694

2,729

2,674.5

6,68,064

1,897.7

1,916.9

1,892

6,36,410

1,871.4

1,896.6

1,869.3

50,99,120

1,542.2

1,588.3

1,535.1

72,716

408.55

413.55

407.1

78,79,542

653.2

677

644

2,79,993

1,790.3

1,798.2

1,771.3

2,22,975

1,478.4

1,484

1,459

5,33,048

2,781

2,821.3

2,742

6,96,886

142.84

153.95

140.3

3,68,17,039

1,343.8

1,397.9

1,341.1

1,29,472

2,931.4

2,946.8

2,893.2

94,066

127.19

129.49

123.14

61,95,579

463.45

468.45

460.4

13,14,806

277.25

285.6

269.05

3,16,87,149

1,659.6

1,678

1,633.7

2,86,005

9,525

9,770

9,454.5

2,00,614

499.75

507

498.4

19,51,342

1,880.5

1,885

1,845

2,85,536

8,362.5

8,440.5

8,255

5,64,876

371.8

374.45

368.85

8,50,020

260.35

265.3

259.65

3,45,708

1,848.6

1,858.8

1,821.6

17,36,999

3,229.8

3,255

3,190

2,33,815

1,264.3

1,270.8

1,242

1,16,01,085

1,826.2

1,850.5

1,808.5

4,86,144

520.05

520.95

511.05

21,34,922

756.6

769.35

754

5,07,280

1,541.7

1,548.9

1,481

10,94,826

652.8

660

635.15

58,76,309

883.8

907.95

874.1

30,39,687

15,882

16,180

15,758

8,762

1,844.6

1,903

1,833.1

36,10,732

486.7

524.95

484.3

14,40,599

3,556

3,600

3,460.5

1,72,744

160.72

161.61

159.43

85,63,944

568.35

570

560.75

2,87,178

402.3

414.95

398.3

12,92,660

1,603

1,629.9

1,580.2

20,952

468.15

477

461.3

24,07,371

594.15

603.7

590.95

3,55,437

415.75

418

403.1

2,45,998

4,454.6

4,636

4,421.6

2,32,003

3,811.7

3,834

3,714

5,34,453

820.1

836.3

816.1

2,34,920

1,268.1

1,281

1,262.6

8,32,401

610.65

625

609

1,83,106

2,997.5

3,087.7

2,992.1

12,54,447

1,354.5

1,367.4

1,349.1

71,05,813

271.1

273.95

267.7

72,45,031

691.9

693.9

685.4

25,035

2,639.4

2,688

2,630.1

5,21,212

329.95

333.6

327

1,40,86,715

706.95

738

693

1,39,94,095

42.19

42.65

42.05

14,88,288

203.11

205.4

198.83

4,00,14,399

1,575.4

1,614.7

1,569

5,05,376

21.87

21.97

21.42

8,70,40,517

1,355

1,360

1,322

1,21,726

914.55

930.6

903.6

2,18,732

73.09

73.93

73

20,62,639

91.17

92

90.43

2,74,209

620.2

628.05

616.6

5,80,756

1,870.7

1,893

1,860.9

9,34,443

4,486.2

4,535

4,440.7

2,05,928

1,498.5

1,503.1

1,476.1

2,03,223

1,130.6

1,148.8

1,063.1

2,94,790

201.21

202.16

195.6

2,60,32,718

1,113.8

1,138.1

1,102

1,80,729

161.46

162.65

152.29

4,33,92,866

555.05

570

547.95

10,84,512

522.85

535.95

518.85

5,61,347

465.7

468.7

459.05

2,90,342

953.25

966

942.2

90,386

24,785

25,030

24,610

13,414

408.9

412.95

406.15

43,98,760

209.19

210.88

208.26

2,20,23,114

671.35

673

656.35

8,98,064

1,194.6

1,230

1,172.9

1,11,808

1,376.9

1,397.7

1,365

40,553

18,132

18,479

18,055

1,56,707

593.75

599.95

584.3

24,84,984

301.7

307

301

3,07,51,752

154.29

155.5

153.65

21,21,687

288.6

292.35

287.4

3,18,979

6,981.5

7,041

6,908.5

5,12,596

778.95

791.85

775.2

1,26,049

318.8

321.1

317.75

44,165

533.25

539.5

508

35,21,385

560.15

568.15

557.2

2,10,810

220

222

214.01

14,29,610

1,209.9

1,212.4

1,192.3

8,05,924

238.19

241

236.11

1,35,17,010

5,557.5

5,621

5,492

35,417

367.6

373.1

362.6

6,69,550

128.98

130.28

127.78

12,48,222

4,966

5,014.5

4,950

2,84,550

514.05

517.25

496.15

5,67,941

148.21

148.98

141.12

4,48,51,554

1,109.2

1,115

1,092.8

41,36,312

545.75

560

545

44,38,011

389.65

391

385.35

38,00,324

2,203.6

2,224.5

2,175.4

13,82,889

1,031.2

1,053.85

1,029.35

2,66,896

234.9

238.7

231.65

14,12,799

445.6

448.9

441.15

2,03,313

3,834

3,850

3,790.2

1,43,553

114.4

115.98

113.15

5,62,427

3,296.7

3,307.7

3,251

3,67,680

1,423.1

1,434.6

1,401.2

13,06,017

3,851.3

3,891

3,820.1

5,94,081

16,693

17,250

16,326

64,311

437.6

448.4

436.15

6,50,684

7,359

7,631

7,324.5

7,22,523

436.35

441

435.1

27,17,748

3,575.5

3,620

3,570

97,984

503.95

517.65

502.3

14,19,443

265.4

266.95

262.75

1,88,28,819

139.92

140.2

139.1

57,89,870

688.2

695.7

686.55

61,955

4,382.5

4,408.1

4,306

12,230

910.15

914.5

902.7

11,65,558

432.05

434.65

430.1

39,05,979

1,174.5

1,191.8

1,172.5

88,03,066

94.31

95.6

93.88

49,29,961

2,334

2,363.5

2,307.2

8,64,270

2,306.9

2,344

2,297

1,85,269

2,259.1

2,413.9

2,226.3

15,93,969

39,455

40,490

38,320

1,41,220

901.7

911

890.55

2,35,998

451.05

454.65

445.7

9,70,954

1,795.6

1,807

1,767.2

5,83,886

3,969.7

4,084.5

3,944

10,26,747

690

699.55

652.05

5,84,344

1,680

1,687.2

1,623.3

11,05,535

1,054.8

1,062.1

1,036.7

1,39,766

574.65

590

532.05

32,51,243

2,203.9

2,254.7

2,199.2

48,100

1,307.2

1,329.6

1,305.1

20,02,451

1,200.9

1,217.4

1,198

5,81,336

774.65

795.45

768.05

14,81,502

1,164

1,176

1,159.9

20,44,782

654.3

666.35

654.05

1,91,337

2,738.7

2,767

2,720

5,25,571

766.8

775

759.15

2,56,04,071

10,549.5

10,753

10,537

2,07,805

1,766

1,779

1,757

3,92,442

83.07

83.35

82.73

21,91,422

456.55

462.85

456

92,01,635

1,532.1

1,548.2

1,526.5

6,72,415

1,387.1

1,401.9

1,369.7

24,94,600

418.55

424

416.6

4,61,210

276.95

278.95

275

5,80,152

668

688.2

664.25

12,14,710

1,059.2

1,075.9

1,055.5

1,50,617

352.4

359.45

351

59,89,566

1,080.4

1,089

1,064.5

8,88,517

1,169.7

1,182.9

1,164.6

2,31,050

409.25

409.75

403.25

45,50,854

960.95

985

920.1

93,64,081

609.05

614

601.8

3,54,282

7,125

7,175

7,031

2,33,718

5,260.5

5,325

5,232.6

4,10,075

817.6

838.1

815.5

9,50,350

164.64

166.45

163.55

3,85,898

3,994

4,049.9

3,961

41,320

510.75

533.95

505.2

2,40,506

3,107.5

3,164.6

3,098.5

40,208

1,396.9

1,412

1,356

1,76,013

6,689.5

6,741

6,594

3,71,775

27,830

27,985

27,185

8,815

357.3

357.8

347.3

35,06,988

536.3

555.35

528.6

2,24,435

67.35

68.25

65.7

42,99,249

102.02

104.74

101.51

8,80,442

1,249.7

1,277

1,241.9

1,25,739

1,011.7

1,027.8

1,005.1

1,05,597

219.32

222.47

219

1,70,90,471

724.45

732.1

720.75

2,18,048

207.37

209.1

202.92

3,91,874

384.15

386.3

381

1,03,48,359

291.4

297.6

287

35,12,829

87.85

88.49

87.29

1,54,40,319

175.63

177.55

174.6

14,58,574

80.04

80.45

79.01

1,31,86,459

1,490.5

1,499.9

1,462.4

15,48,242

539.2

543.45

536.3

9,93,024

812.95

839

809.65

1,88,03,486

36,065

36,860

34,825

93,254

295.6

297.7

291.6

53,66,953

672.15

674.9

651

3,85,973

676.75

680.9

669.2

4,26,951

1,539.8

1,548

1,503

12,87,931

1,598.4

1,624

1,585

83,502

451.15

467.9

449.7

2,95,149

1,399.2

1,409.6

1,392

9,17,323

756.7

765

752

93,660

862.8

889.9

852

2,80,400

31.27

32.35

31.21

11,74,75,305

177.22

180

175.01

57,70,683

1,023.25

1,068.25

1,011

1,17,11,405

2,469.1

2,481

2,446

6,03,666

757.2

771.1

755.1

19,06,544

128.23

128.78

127.66

1,86,34,807

852.65

854.9

838.6

75,633

139.05

140.92

139

1,80,527

1,737.3

1,742.8

1,708

3,99,225

886.75

894.2

875

10,18,152

3,926.6

3,960

3,900.1

13,30,428

270.15

271.55

262.75

69,58,075

2,479.4

2,596

2,472.3

6,80,384

860.75

899

854.1

4,55,225

501.15

505.95

496.35

3,15,514

187.79

189.99

186.69

1,45,81,540

820.65

828

814.3

2,45,096

4,970.3

5,050.1

4,925

4,59,525

272.35

279.25

268.3

19,24,323

430.55

434.2

428.7

36,09,645

4,670.8

4,755

4,638.8

20,733

467

477.75

464.3

24,36,494

430.25

433.2

421.75

37,77,650

241.95

245.8

241.21

2,35,37,777

2,721.8

2,756.6

2,620

3,77,211

216

225.55

213

1,93,41,960

3,508.3

3,585

3,479.3

4,21,025

1,819.4

1,889

1,803.8

5,56,925

2,416

2,456.5

2,405.3

85,384

1,959.5

1,971

1,918

1,58,257

102.66

102.9

101.95

1,36,95,251

1,059.6

1,072.6

1,047.8

11,39,365

7,034.5

7,110.5

6,965.5

12,919

977.9

982

961.4

15,57,252

1,463.5

1,520

1,445.8

30,38,819

36.01

36.83

35.32

7,81,71,002

1,207.7

1,224.9

1,202.9

2,49,774

1,834.5

1,873.9

1,821

1,18,093

290

296.8

289.4

1,15,63,330

72.65

73.25

72.36

35,26,842

13.73

13.99

13.53

75,62,53,332

68.88

69.1

68.1

1,27,17,449

127.07

128.69

125.53

36,01,437

60.74

61.38

60.6

74,18,146

777.1

783.85

771.35

3,26,922

1,366.1

1,387.4

1,350

3,89,512

12,782

13,149

12,725

67,964

140.03

142.15

139.23

29,24,950

158.21

158.74

154.05

1,86,94,921

2,639.8

2,664.7

2,600.2

15,56,434

334.35

336

327.5

38,33,075

336.95

338

332.4

46,13,260

221.05

224.47

218.61

21,25,468

53.75

53.95

53

6,07,60,806

317.85

323.6

317.05

4,53,918

249.95

252.5

248.55

64,47,196

461.85

472.15

460.25

4,76,765

1,038.85

1,050.5

1,018.5

10,27,398

3,011.3

3,043

2,970

2,24,252

3,750.2

3,765

3,672.2

74,181

757.3

767.45

751.95

3,63,409

4,079.8

4,113.8

4,054.1

7,68,112

382.95

389

374.55

97,63,844

363.35

365.65

361.75

69,34,910

1,277.5

1,306.8

1,252.2

25,67,700

139.2

142.46

137.83

22,48,860

845.75

875

841.3

2,70,132

82.13

84.1

81.87

74,69,610

488.8

495.75

486.5

1,89,018

1,593.1

1,620

1,581

3,54,822

14,805

14,897

14,701

6,245

1,038.95

1,047.45

1,036.8

12,96,117

490.4

499.1

487.2

2,37,056

979.8

998.5

977.2

2,13,950

109.62

111.76

109.02

17,72,113

3,561.1

3,594.9

3,527.6

1,47,243

320.1

321.9

318.5

4,70,848

3,417.5

3,443.4

3,380

9,24,915

1,315.2

1,345.7

1,312.7

1,52,050

24.74

24.86

24.67

24,85,324

11,569

11,650

11,511

3,40,427

180.52

183.12

178.42

6,21,498

469.2

479.55

467.05

2,18,093

4,493.5

4,529.9

4,425

44,437

121.66

124.29

121.06

57,42,149

27.08

27.58

26.26

3,77,51,721

1,947.6

1,958.9

1,912.1

2,07,646

41.24

41.92

41.16

1,04,98,758

1,227.1

1,256

1,221.4

1,67,296

394.25

405

391.1

3,02,641

203.95

206.15

202.42

4,65,999

941

944.25

913.15

54,14,742

947.8

952.5

925.65

11,20,427

949.2

958.6

947.7

78,07,192

4,072.1

4,115

4,036.4

23,499

1,307.6

1,367

1,299

2,10,276

316.3

333.4

314.2

71,39,885

539.45

541.4

526.6

1,85,10,994

4,296.5

4,314.9

4,157.3

10,87,977

24.4

24.6

24.11

56,67,894

1,282.1

1,286.9

1,259

8,42,545

1,089.3

1,112.8

1,071.2

11,31,416

632

635.5

625.05

22,17,195

120.03

121.6

117.8

33,03,303

267.9

271.95

267

3,09,940

2,317.3

2,340

2,308.1

26,17,262

1,422.2

1,429.3

1,406.1

6,54,078

1,334.5

1,349.8

1,296.5

8,25,282

310.6

316.7

308.65

20,12,525

299.7

302.5

296.8

31,43,267

750.2

760.9

744

3,71,480

1,964

1,979

1,884.5

24,40,357

1,191.8

1,204

1,189.1

18,08,205

4,311.1

4,320

4,177.3

2,73,949

668.7

675.3

665.4

2,29,018