22,520.35
(278.94)
(1.25%)
03 Nov , 2026 | 04:14 PM
Open
22,372.45
Prev. Close
22,241.4
Market Cap.
₹4,08,31,065.74
Div Yield
1.26
PE
21.07
PB
21.07
22,279.3
22,520.35
Performance
One Week (%)
2.92
One Month (%)
1.22
One Year (%)
-6.59
YTD (%)
6.23
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,065 | 1,070 | 1,021 | 17,76,571 |
Aadhar Housing Finance Ltd | 421.25 | 426.9 | 416.1 | 3,86,220 |
Aarti Industries Ltd | 439.15 | 458.6 | 434.25 | 21,94,862 |
AAVAS Financiers Ltd | 1,121.6 | 1,147.8 | 1,097 | 6,23,075 |
ABB India Ltd | 6,605 | 6,629 | 6,486 | 2,41,154 |
Abbott India Ltd | 25,800 | 26,380 | 25,685 | 18,967 |
Aditya Birla Capital Ltd | 381 | 390.9 | 379.15 | 53,08,438 |
Emami Ltd | 382 | 384.9 | 370.35 | 6,65,687 |
Embassy Office Parks REIT | 408.76 | 411.4 | 407 | 5,76,557 |
Emcure Pharmaceuticals Ltd | 1,976.6 | 2,071.8 | 1,882.5 | 10,05,828 |
Emmvee Photovoltaic Power Ltd | 231.26 | 238 | 230.3 | 16,05,635 |
Endurance Technologies Ltd | 2,409.9 | 2,435 | 2,358.4 | 86,825 |
Engineers India Ltd | 289.25 | 295.7 | 279.8 | 82,19,183 |
Larsen & Toubro Ltd | 3,948.2 | 3,964 | 3,911.4 | 21,53,031 |
L&T Finance Ltd | 252.62 | 257.94 | 251.85 | 25,23,249 |
L T Foods Ltd | 410.55 | 415.7 | 392.05 | 4,79,573 |
LTM Ltd | 4,213 | 4,285 | 4,190.1 | 1,34,441 |
L&T Technology Services Ltd | 4,224 | 4,315 | 4,190.1 | 1,35,060 |
Lupin Ltd | 2,015.9 | 2,016.8 | 1,988.9 | 10,42,949 |
Mahindra & Mahindra Ltd | 2,908 | 2,911 | 2,861 | 30,56,541 |
Mahindra & Mahindra Financial Services Ltd | 264.1 | 267.35 | 261.9 | 24,59,359 |
HCL Technologies Ltd | 1,439.1 | 1,451.8 | 1,428 | 23,43,878 |
HDB Financial Services Ltd | 503.1 | 508.95 | 501.5 | 3,71,611 |
HDFC Asset Management Company Ltd | 2,440 | 2,444.6 | 2,368.8 | 11,63,694 |
HDFC Bank Ltd | 725.5 | 725.8 | 706.05 | 4,27,46,644 |
HDFC Life Insurance Company Ltd | 525.5 | 528.75 | 519.15 | 27,37,615 |
JBM Auto Ltd | 487.5 | 503.1 | 485.1 | 7,20,131 |
Bharat Dynamics Ltd | 1,017 | 1,031.4 | 993.05 | 9,24,076 |
Bharat Electronics Ltd | 380.1 | 382.6 | 374.05 | 1,13,08,476 |
Belrise Industries Ltd | 212.33 | 213.84 | 210.05 | 16,29,383 |
BEML Ltd | 2,051.7 | 2,078.9 | 2,033.3 | 1,45,055 |
Berger Paints India Ltd | 479.7 | 482.6 | 469.85 | 2,77,179 |
Muthoot Finance Ltd | 2,528.2 | 2,577.9 | 2,515 | 7,62,244 |
CreditAccess Grameen Ltd | 1,058.8 | 1,070.9 | 1,033.4 | 3,87,181 |
CRISIL Ltd | 4,419.4 | 4,592 | 4,407 | 41,632 |
Crompton Greaves Consumer Electricals Ltd | 198 | 201.38 | 194.65 | 20,78,002 |
City Union Bank Ltd | 207 | 213 | 206.57 | 28,13,089 |
Cummins India Ltd | 4,650 | 4,650 | 4,494.5 | 3,93,224 |
Cupid Ltd | 338.5 | 352.85 | 337.25 | 1,30,81,916 |
Apar Industries Ltd | 15,523 | 16,170 | 15,343 | 1,43,661 |
APL Apollo Tubes Ltd | 2,152.8 | 2,182 | 2,136 | 3,93,293 |
Apollo Hospitals Enterprise Ltd | 8,440 | 8,450 | 8,312 | 4,62,375 |
Apollo Tyres Ltd | 396.3 | 399.5 | 390.95 | 4,43,604 |
Aptus Value Housing Finance India Ltd | 201.71 | 203.1 | 198.84 | 19,05,177 |
Amara Raja Energy & Mobility Ltd | 696.6 | 701 | 681 | 6,74,992 |
Gland Pharma Ltd | 3,158.9 | 3,168.3 | 3,035 | 5,63,977 |
Glaxosmithkline Pharmaceuticals Ltd | 2,575.1 | 2,605.9 | 2,540.4 | 66,520 |
Glenmark Pharmaceuticals Ltd | 2,408 | 2,420 | 2,360.1 | 9,30,049 |
Krishna Institute of Medical Sciences Ltd | 730.5 | 733.95 | 720.65 | 2,24,014 |
Kirloskar Brothers Ltd | 1,743.4 | 1,776.8 | 1,733 | 69,389 |
Kirloskar Oil Engines Ltd | 1,717.9 | 1,758.9 | 1,703 | 4,14,833 |
International Gemological Institute Limited | 407.85 | 411 | 395.45 | 7,08,744 |
Indraprastha Gas Ltd | 133.28 | 136 | 132.92 | 13,29,913 |
IIFL Finance Ltd | 541.55 | 571.5 | 538.55 | 18,27,435 |
Inventurus Knowledge Solutions Ltd | 1,729.9 | 1,740.2 | 1,715.6 | 47,289 |
Aurobindo Pharma Ltd | 1,694.5 | 1,697.4 | 1,656.2 | 13,22,902 |
Avanti Feeds Ltd | 677.7 | 700 | 675.9 | 2,33,708 |
Central Bank of India | 29.39 | 29.73 | 29.33 | 38,98,509 |
CESC Ltd | 128.52 | 131.1 | 127.5 | 24,16,492 |
Capri Global Capital Ltd | 240.29 | 241.63 | 234.15 | 72,51,731 |
CG Power & Industrial Solutions Ltd | 810 | 828 | 809 | 13,72,549 |
Chambal Fertilisers & Chemicals Ltd | 381.7 | 388.2 | 368.3 | 9,07,564 |
Mazagon Dock Shipbuilders Ltd | 1,785.1 | 1,831.5 | 1,734.9 | 21,35,717 |
Multi Commodity Exchange of India Ltd | 3,490.1 | 3,538 | 3,255 | 47,48,269 |
Global Health Ltd | 1,325.8 | 1,342.7 | 1,292.1 | 4,08,948 |
Ajanta Pharma Ltd | 3,319.7 | 3,439.8 | 3,306.5 | 1,85,437 |
Gravita India Ltd | 1,400.3 | 1,436.2 | 1,391.5 | 1,18,854 |
Billionbrains Garage Ventures Ltd | 205.98 | 206.89 | 196.41 | 5,31,98,062 |
Inox India Ltd | 1,867.9 | 1,906.3 | 1,847 | 1,07,151 |
Inox Wind Ltd | 59.42 | 61.2 | 59 | 71,34,882 |
Intellect Design Arena Ltd | 520.35 | 553.9 | 518.15 | 7,42,112 |
Indian Overseas Bank | 29.32 | 29.65 | 29.15 | 18,45,315 |
Indian Oil Corporation Ltd | 138.67 | 138.9 | 135.95 | 1,69,47,791 |
Finolex Cables Ltd | 1,140.1 | 1,157.4 | 1,125 | 3,95,262 |
Brainbees Solutions Ltd | 162.99 | 163.49 | 160.23 | 6,77,886 |
Five-Star Business Finance Ltd | 397.1 | 418 | 395 | 6,56,205 |
Gujarat Fluorochemicals Ltd | 4,463.9 | 4,600 | 4,345.7 | 2,94,084 |
Dr Lal Pathlabs Ltd | 1,925.7 | 1,936 | 1,877.2 | 2,31,854 |
Kajaria Ceramics Ltd | 1,145.9 | 1,156.4 | 1,133 | 2,07,556 |
Kalyan Jewellers India Ltd | 508.2 | 516.6 | 505.9 | 32,36,327 |
Nestle India Ltd | 1,248.4 | 1,248.4 | 1,195 | 35,10,938 |
Hindustan Unilever Ltd | 1,962.8 | 1,962.8 | 1,896.9 | 17,22,945 |
Hindustan Zinc Ltd | 526.5 | 529 | 513.9 | 43,27,002 |
ACME Solar Holdings Ltd | 412.5 | 421.9 | 411 | 5,77,564 |
Acutaas Chemicals Ltd | 3,904 | 3,963.1 | 3,776.5 | 4,34,803 |
Adani Energy Solutions Ltd | 1,369.6 | 1,397.8 | 1,361 | 13,69,847 |
Adani Enterprises Ltd | 2,593.3 | 2,635 | 2,582.2 | 7,65,876 |
Adani Green Energy Ltd | 1,339.3 | 1,362.4 | 1,330 | 15,65,853 |
Adani Ports & Special Economic Zone Ltd | 1,866.9 | 1,875.2 | 1,843.7 | 37,27,864 |
Adani Power Ltd | 195.5 | 198.06 | 194.02 | 1,42,31,905 |
Birlasoft Ltd | 322.2 | 333 | 321 | 12,23,125 |
Manappuram Finance Ltd | 304.65 | 307.8 | 299.1 | 26,91,375 |
Mankind Pharma Ltd | 2,475 | 2,500 | 2,461.1 | 7,70,948 |
Asahi India Glass Ltd | 991.45 | 1,014.95 | 944.8 | 12,72,270 |
Ashok Leyland Ltd | 152.74 | 156.13 | 150.88 | 2,29,96,939 |
Asian Paints Ltd | 2,437.8 | 2,443.4 | 2,362.5 | 20,08,963 |
Bank of India | 133.17 | 135.49 | 132 | 61,18,751 |
Bata India Ltd | 649.8 | 654 | 632.5 | 1,76,550 |
Black Box Ltd | 797.75 | 823.05 | 787.8 | 3,57,709 |
NHPC Ltd | 79.4 | 79.95 | 78.65 | 71,67,029 |
New India Assurance Company Ltd | 156.47 | 158 | 155.04 | 6,80,428 |
LG Electronics India Ltd | 1,690.3 | 1,713.2 | 1,675 | 4,05,553 |
LIC Housing Finance Ltd | 504.95 | 508.3 | 498.55 | 19,20,244 |
Life Insurance Corporation of India | 395.5 | 399.8 | 390.2 | 77,14,882 |
Linde India Ltd | 5,848.5 | 5,899 | 5,680.5 | 27,522 |
FSN E-Commerce Ventures Ltd | 353.9 | 355 | 348.3 | 45,48,857 |
Oberoi Realty Ltd | 1,677 | 1,691.7 | 1,630 | 2,86,835 |
Oracle Financial Services Software Ltd | 9,910 | 10,000 | 9,781.5 | 1,62,060 |
Oil India Ltd | 455.5 | 460 | 451.3 | 8,14,881 |
Ola Electric Mobility Ltd | 34.59 | 35.74 | 33.82 | 5,30,97,726 |
Olectra Greentech Ltd | 1,008.65 | 1,027.9 | 999.1 | 3,91,184 |
Amber Enterprises India Ltd | 6,260.5 | 6,325 | 6,210 | 97,150 |
Ambuja Cements Ltd | 368.9 | 375 | 362.55 | 37,09,141 |
Anand Rathi Wealth Ltd | 2,288 | 2,298.8 | 2,282 | 1,47,437 |
Anant Raj Ltd | 443.65 | 459 | 441.05 | 14,17,655 |
Siemens Energy India Ltd | 2,846.6 | 2,930 | 2,831.9 | 4,86,507 |
Garden Reach Shipbuilders & Engineers Ltd | 2,131 | 2,235 | 2,050.6 | 43,82,427 |
Samvardhana Motherson International Ltd | 160 | 162.76 | 155.24 | 1,45,56,265 |
Motilal Oswal Financial Services Ltd | 1,010 | 1,031.75 | 964.5 | 23,75,519 |
Mphasis Ltd | 2,535.3 | 2,589.7 | 2,502 | 5,70,986 |
MRF Ltd | 1,17,690 | 1,18,700 | 1,17,335 | 3,583 |
Mahanagar Gas Ltd | 1,055.9 | 1,079.5 | 1,000 | 7,99,634 |
Godrej Industries Ltd | 952.55 | 980.5 | 931.7 | 4,41,691 |
Godrej Properties Ltd | 1,669.5 | 1,674 | 1,626 | 7,55,690 |
Nippon Life India Asset Management Ltd | 984 | 994.45 | 961.45 | 12,15,394 |
Natco Pharma Ltd | 781.6 | 794.9 | 779.2 | 3,21,319 |
National Aluminium Company Ltd | 317.55 | 329.8 | 315.6 | 87,28,827 |
Bagmane Prime Office REIT | 105.47 | 106.47 | 105.05 | 8,95,084 |
Bajaj Auto Ltd | 10,540 | 10,540 | 10,309 | 4,97,061 |
Bajaj Finserv Ltd | 1,718.1 | 1,722 | 1,689 | 12,63,773 |
Bajaj Housing Finance Ltd | 78.19 | 78.97 | 77.95 | 24,61,356 |
Bajaj Holdings & Investment Ltd | 10,361 | 10,480 | 10,263 | 73,167 |
Bajaj Finance Ltd | 970 | 979.2 | 962.1 | 75,31,281 |
GE Vernova T&D India Ltd | 4,050 | 4,220 | 4,030 | 6,78,314 |
Hindustan Aeronautics Ltd | 4,958.6 | 4,974.6 | 4,835.2 | 7,74,647 |
ITC Ltd | 273.9 | 273.9 | 264.75 | 3,15,26,562 |
ITC Hotels Ltd | 171.03 | 172 | 169.76 | 17,22,904 |
ITI Ltd | 261.95 | 279.99 | 252.03 | 2,57,59,770 |
Exide Industries Ltd | 346.25 | 347.9 | 338.2 | 20,47,020 |
Fertilizers & Chemicals Travancore Ltd | 715.05 | 731.65 | 709.05 | 87,245 |
Kotak Mahindra Bank Ltd | 464.65 | 464.65 | 455.4 | 1,85,21,269 |
Kalpataru Projects International Ltd | 1,321.4 | 1,334.9 | 1,303.7 | 97,436 |
KPIT Technologies Ltd | 519.8 | 538.3 | 518 | 8,85,491 |
Hindustan Petroleum Corporation Ltd | 352.5 | 361.5 | 352 | 50,29,409 |
Aether Industries Ltd | 1,501.1 | 1,537 | 1,490.3 | 4,43,930 |
Afcons Infrastructure Ltd | 211.4 | 220.75 | 209.71 | 7,83,398 |
Affle 3i Ltd | 1,582.9 | 1,600 | 1,504 | 11,89,345 |
JM Financial Ltd | 111.96 | 113.7 | 111.22 | 12,13,956 |
Jaiprakash Power Ventures Ltd | 13.42 | 13.99 | 13.25 | 7,00,64,783 |
Jindal Stainless Ltd | 678.95 | 692.7 | 671 | 6,35,346 |
JSW Cement Ltd | 121.97 | 123.36 | 120.01 | 21,05,465 |
JSW Energy Ltd | 502.6 | 510.85 | 499 | 20,40,949 |
JSW Infrastructure Ltd | 326.3 | 328.85 | 316.8 | 24,04,126 |
CIE Automotive India Ltd | 349.25 | 354.9 | 347.15 | 1,64,300 |
Cipla Ltd | 1,396.9 | 1,396.9 | 1,370.5 | 17,23,192 |
Clean Science & Technology Ltd | 658.8 | 670 | 655 | 3,74,254 |
Clean Max Enviro Energy Solutions Ltd | 1,225.9 | 1,266.9 | 1,222 | 3,36,515 |
HEG Advanced Materials Ltd | 240.66 | 250.9 | 239.01 | 12,99,739 |
Hero MotoCorp Ltd | 5,300 | 5,323.5 | 5,202.5 | 6,56,286 |
Hexaware Technologies Ltd | 499.4 | 505.75 | 494.5 | 1,83,932 |
HFCL Ltd | 217.3 | 225 | 211 | 1,22,10,310 |
Eicher Motors Ltd | 7,440 | 7,440 | 7,150 | 4,09,128 |
EID Parry (India) Ltd | 627.75 | 633.9 | 615.2 | 2,52,855 |
EIH Ltd | 294.05 | 299.4 | 292.5 | 82,402 |
Housing & Urban Development Corporation Ltd | 144.62 | 150.11 | 144 | 23,86,277 |
Hyundai Motor India Ltd | 2,030 | 2,033.3 | 1,971.1 | 6,97,289 |
ICICI Prudential Asset Management Co Ltd | 2,871.5 | 2,888.5 | 2,780.2 | 2,19,848 |
ICICI Bank Ltd | 1,424.5 | 1,431.2 | 1,395.5 | 1,74,96,620 |
ICICI Lombard General Insurance Company Ltd | 1,595.4 | 1,595.4 | 1,547.1 | 8,21,457 |
Paradeep Phosphates Ltd | 133.85 | 135.98 | 131.7 | 21,10,149 |
Container Corporation Of India Ltd | 419.15 | 437.85 | 419.05 | 30,43,608 |
Concord Biotech Ltd | 1,227.9 | 1,248 | 1,167 | 3,37,197 |
Bosch Ltd | 49,645 | 50,500 | 48,900 | 72,884 |
RHI Magnesita India Ltd | 355.65 | 359 | 349.1 | 2,13,839 |
Tata Consumer Products Ltd | 1,073 | 1,073 | 1,030 | 26,88,691 |
Tata Elxsi Ltd | 3,716.8 | 3,835.8 | 3,708 | 1,72,133 |
Tata Investment Corporation Ltd | 552.9 | 567.85 | 545.15 | 5,48,395 |
Tata Power Company Ltd | 356.55 | 358.75 | 353.5 | 37,32,291 |
Tata Steel Ltd | 176.5 | 179 | 175.05 | 1,78,23,743 |
Tata Technologies Ltd | 647.85 | 664.3 | 645.05 | 4,20,161 |
TBO Tek Ltd | 1,594.4 | 1,609 | 1,498.1 | 4,73,083 |
Patanjali Foods Ltd | 374.9 | 376.2 | 368.6 | 38,54,903 |
One 97 Communications Ltd | 1,720 | 1,720 | 1,642 | 29,07,966 |
PCBL Chemical Ltd | 276.05 | 284.45 | 273.55 | 8,06,999 |
Siemens Ltd | 3,387.2 | 3,438.5 | 3,375 | 1,99,316 |
SignatureGlobal India Ltd | 700.2 | 713.1 | 698.55 | 3,12,673 |
Uno Minda Ltd | 1,124.5 | 1,151 | 1,122.4 | 13,28,322 |
UPL Ltd | 517.85 | 528 | 509.45 | 27,26,333 |
Urban Company Ltd | 159.42 | 162.9 | 156 | 59,27,316 |
Usha Martin Ltd | 460.75 | 467.45 | 458.05 | 4,18,458 |
UTI Asset Management Company Ltd | 801.55 | 824.9 | 794.4 | 1,11,077 |
Premier Energies Ltd | 890 | 892.9 | 876.65 | 4,20,934 |
State Bank of India | 970.25 | 1,006.55 | 961.2 | 2,79,59,412 |
Schaeffler India Ltd | 3,524.7 | 3,558 | 3,493.6 | 73,754 |
Schneider Electric Infrastructure Ltd | 1,139.6 | 1,145.3 | 1,120.9 | 61,374 |
Shipping Corporation of India Ltd | 259.03 | 264.44 | 256.81 | 19,97,336 |
Sumitomo Chemical India Ltd | 313.9 | 329.4 | 312.45 | 8,89,063 |
Sundaram Finance Ltd | 4,057 | 4,079.7 | 3,985 | 50,218 |
Sun Pharmaceutical Industries Ltd | 1,769.9 | 1,784.9 | 1,747 | 26,46,691 |
Sun TV Network Ltd | 588.5 | 601.3 | 583.95 | 2,56,035 |
Vardhman Textiles Ltd | 509.6 | 513.65 | 500.75 | 1,31,221 |
Waaree Energies Ltd | 2,318 | 2,347.4 | 2,305 | 3,98,632 |
Welspun Corp Ltd | 2,315.5 | 2,408 | 2,272 | 8,16,741 |
Torrent Pharmaceuticals Ltd | 4,650 | 4,650 | 4,576.3 | 2,11,388 |
Torrent Power Ltd | 1,203.3 | 1,237.9 | 1,195.8 | 1,47,432 |
Sagility Ltd | 42.34 | 42.98 | 41.99 | 5,05,14,631 |
Steel Authority of India Ltd | 167.5 | 168.3 | 164.51 | 1,27,54,025 |
Sai Life Sciences Ltd | 1,558.2 | 1,573.3 | 1,522.9 | 4,00,024 |
Radico Khaitan Ltd | 4,250 | 4,276.4 | 4,129 | 6,83,813 |
Railtel Corporation of India Ltd | 229.63 | 236.43 | 229.16 | 4,73,997 |
Rainbow Childrens Medicare Ltd | 1,246.4 | 1,265.5 | 1,237.1 | 63,779 |
The Ramco Cements Ltd | 745 | 784.85 | 742 | 8,38,400 |
Piramal Pharma Ltd | 233.69 | 242.17 | 232.25 | 74,85,896 |
Vijaya Diagnostic Centre Ltd | 1,447.1 | 1,474.4 | 1,431 | 76,208 |
Tata Teleservices (Maharashtra) Ltd | 34.55 | 35.7 | 34.15 | 82,85,829 |
TVS Motor Company Ltd | 4,303.2 | 4,303.2 | 4,205 | 5,43,619 |
United Breweries Ltd | 1,189.8 | 1,209 | 1,179.5 | 2,12,408 |
UCO Bank | 22.6 | 22.82 | 22.49 | 24,37,388 |
Suzlon Energy Ltd | 35.75 | 36.14 | 35.17 | 6,34,42,439 |
Swan Corp Ltd | 242.74 | 246.99 | 236 | 10,28,491 |
Swiggy Ltd | 176.72 | 180.89 | 175.98 | 1,84,31,663 |
Syngene International Ltd | 406.6 | 419 | 404.45 | 6,56,219 |
Phoenix Mills Ltd | 2,048.7 | 2,060 | 2,015 | 4,77,089 |
Pidilite Industries Ltd | 1,510.9 | 1,528.5 | 1,500 | 11,26,391 |
P I Industries Ltd | 2,185 | 2,215 | 2,162.5 | 1,93,776 |
Pine Labs Ltd | 155.88 | 159.6 | 154.84 | 93,84,599 |
Piramal Finance Ltd | 1,912.6 | 1,939 | 1,890.7 | 2,03,235 |
Reliance Power Ltd | 18.28 | 18.85 | 18.1 | 2,63,09,456 |
R R Kabel Ltd | 2,000.5 | 2,020.1 | 1,916 | 6,96,647 |
Yes Bank Ltd | 15.38 | 15.7 | 15.24 | 16,14,94,757 |
Zee Entertainment Enterprises Ltd | 61.67 | 62.95 | 60.91 | 1,34,71,544 |
Thangamayil Jewellery Ltd | 4,532.9 | 4,636 | 4,471.5 | 50,743 |
Thermax Ltd | 3,151.2 | 3,194.8 | 3,102 | 63,488 |
Tube Investments of India Ltd | 2,190 | 2,205.9 | 2,165 | 3,43,037 |
PTC Industries Ltd | 23,920 | 24,570 | 23,760 | 10,844 |
Sansera Engineering Ltd | 4,225.2 | 4,244 | 4,153 | 1,59,966 |
Sarda Energy & Minerals Ltd | 429.35 | 438 | 424.95 | 1,82,460 |
Vedanta Iron & Steel Ltd | 26 | 26.6 | 25.8 | 1,53,92,096 |
Star Health & Allied Insurance Company Ltd | 522.55 | 534.95 | 505.3 | 5,13,222 |
Vedanta Aluminium Metal Ltd | 359.65 | 363.95 | 355.5 | 36,06,964 |
Varun Beverages Ltd | 408.15 | 410.55 | 400 | 53,14,439 |
Vedanta Ltd | 246.9 | 248.1 | 243.7 | 1,36,39,879 |
Vedanta Power Ltd | 34.11 | 35.05 | 33.72 | 4,86,41,317 |
Reliance Industries Ltd | 1,307.9 | 1,307.9 | 1,282 | 4,23,19,913 |
Shree Cement Ltd | 23,910 | 24,250 | 23,515 | 39,602 |
SPR Auto Technologies Ltd | 4,339.8 | 4,419.9 | 4,260 | 87,342 |
RBL Bank Ltd | 350.2 | 356.25 | 348.8 | 20,03,072 |
Sobha Ltd | 1,147.2 | 1,159.9 | 1,132.6 | 1,00,025 |
Solar Industries India Ltd | 19,654 | 20,880 | 19,438 | 5,24,521 |
Sona BLW Precision Forgings Ltd | 900 | 909.7 | 890.1 | 24,18,788 |
Allied Blenders & Distillers Ltd | 694.55 | 728.4 | 691.05 | 3,65,775 |
Aditya Birla Real Estate Ltd | 1,036.2 | 1,066 | 1,032.2 | 1,72,287 |
Aditya Birla Sun Life AMC Ltd | 811.7 | 829.8 | 808 | 1,69,660 |
ACC Ltd | 1,170.1 | 1,197 | 1,150 | 3,57,227 |
Action Construction Equipment Ltd | 1,050.55 | 1,077 | 1,032.95 | 4,09,095 |
Bharat Coking Coal Ltd | 30.35 | 31.1 | 30.26 | 34,01,904 |
Bharat Forge Ltd | 1,777.3 | 1,783 | 1,736.6 | 11,40,573 |
Bharti Airtel Ltd | 2,065 | 2,081.1 | 1,994.5 | 1,86,03,124 |
Bharti Hexacom Ltd | 1,704.7 | 1,759 | 1,680.7 | 3,15,859 |
Bharat Heavy Electricals Ltd | 400 | 404.75 | 392.1 | 82,46,143 |
Biocon Ltd | 343 | 356.3 | 342 | 34,43,215 |
Brookfield India Real Estate Trust | 314.5 | 315.7 | 312.7 | 4,34,084 |
Caplin Point Laboratories Ltd | 2,364.6 | 2,370 | 2,327.8 | 35,608 |
Carborundum Universal Ltd | 1,110.1 | 1,171.1 | 1,066.2 | 12,14,028 |
Cartrade Tech Ltd | 2,498.4 | 2,515 | 2,245 | 16,79,634 |
Castrol India Ltd | 194.01 | 197.79 | 192.73 | 66,03,630 |
CCL Products (India) Ltd | 941.65 | 952 | 931.15 | 78,364 |
Central Depository Services (India) Ltd | 1,320 | 1,332.4 | 1,260.3 | 33,59,973 |
CEAT Ltd | 3,331.1 | 3,345 | 3,253.7 | 1,00,859 |
Cemindia Projects Ltd | 1,270.6 | 1,296.5 | 1,256.6 | 1,89,658 |
Divis Laboratories Ltd | 10,064 | 10,064 | 9,863 | 6,11,335 |
Dixon Technologies (India) Ltd | 12,270 | 12,498 | 11,990 | 5,28,694 |
DLF Ltd | 709 | 710.5 | 698.55 | 40,68,886 |
Avenue Supermarts Ltd | 3,359 | 3,359 | 3,235.2 | 7,82,428 |
Angel One Ltd | 310.4 | 315.85 | 292.1 | 1,81,41,799 |
Anthem Biosciences Ltd | 854.45 | 860 | 831.6 | 3,10,095 |
Anupam Rasayan India Ltd | 1,139.6 | 1,150.8 | 1,129.5 | 2,05,464 |
Marico Ltd | 878.4 | 878.4 | 826.05 | 1,46,40,938 |
Maruti Suzuki India Ltd | 11,869 | 11,902 | 11,675 | 3,63,875 |
Karur Vysya Bank Ltd | 336.1 | 347.9 | 336.1 | 18,22,986 |
Kaynes Technology India Ltd | 3,239 | 3,275.1 | 3,207.5 | 2,66,752 |
KEC International Ltd | 316.35 | 335.5 | 311 | 1,53,48,314 |
KEI Industries Ltd | 3,881.4 | 3,948.1 | 3,840 | 3,85,090 |
KFin Technologies Ltd | 861.6 | 885 | 850 | 24,08,549 |
Aster DM Quality Care Ltd | 681.35 | 688.5 | 676.55 | 3,64,213 |
Astral Ltd | 1,388.2 | 1,394.4 | 1,353.6 | 2,34,427 |
Adani Total Gas Ltd | 549.9 | 560.9 | 545.4 | 5,24,269 |
Ather Energy Ltd | 1,795 | 1,809.5 | 1,759 | 23,34,553 |
Atul Ltd | 5,073 | 5,154.5 | 5,061.5 | 35,595 |
AU Small Finance Bank Ltd | 880 | 908 | 878.9 | 23,73,118 |
Force Motors Ltd | 17,787 | 18,075 | 17,582 | 64,404 |
Fortis Healthcare Ltd | 785.55 | 785.55 | 761.7 | 15,38,588 |
Fractal Analytics Ltd | 732.8 | 745 | 702.3 | 1,29,718 |
Firstsource Solutions Ltd | 289 | 296.9 | 285.25 | 6,19,558 |
Gabriel India Ltd | 1,401.1 | 1,447.1 | 1,385 | 2,24,957 |
GAIL (India) Ltd | 181.75 | 182.19 | 177 | 1,54,47,163 |
Gallantt Ispat Ltd. | 526.05 | 531 | 512.9 | 7,62,904 |
OneSource Specialty Pharma Ltd | 1,568.7 | 1,575.1 | 1,535.5 | 3,18,991 |
Oil & Natural Gas Corpn Ltd | 232.17 | 233.66 | 229.54 | 1,37,07,735 |
NLC India Ltd | 230.31 | 240.57 | 229.67 | 29,41,705 |
NMDC Ltd | 68.2 | 69.42 | 67.25 | 1,38,66,533 |
Bank of Maharashtra | 80.6 | 81.24 | 78.9 | 1,40,68,562 |
Great Eastern Shipping Company Ltd | 1,536.5 | 1,610 | 1,530 | 7,52,070 |
General Insurance Corporation of India | 318.95 | 321.5 | 316.15 | 8,35,274 |
Gillette India Ltd | 7,236 | 7,441.5 | 7,050 | 41,917 |
Lloyds Metals & Energy Ltd | 1,780.3 | 1,858.5 | 1,770.2 | 3,45,680 |
Lodha Developers Ltd | 1,060.8 | 1,069.4 | 999.9 | 23,95,431 |
Cyient Ltd | 1,139.2 | 1,167.9 | 1,135 | 3,80,536 |
Dabur India Ltd | 381.65 | 383.2 | 375.1 | 14,59,762 |
Dalmia Bharat Ltd | 1,381.4 | 1,436 | 1,365 | 3,00,964 |
Data Patterns (India) Ltd | 3,950 | 4,007.9 | 3,843.6 | 4,93,018 |
Havells India Ltd | 1,051.4 | 1,055 | 1,027.6 | 5,36,929 |
HBL Engineering Ltd | 812.9 | 828.5 | 807 | 7,04,980 |
Laurus Labs Ltd | 2,323 | 2,354.9 | 2,252.4 | 40,26,149 |
Lemon Tree Hotels Ltd | 114.26 | 114.8 | 112.5 | 19,00,802 |
Lenskart Solutions Ltd | 671.05 | 680 | 664.35 | 45,80,287 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,128.3 | 1,165.3 | 1,118.9 | 1,58,108 |
Deepak Nitrite Ltd | 1,520.6 | 1,573 | 1,515 | 2,93,951 |
Delhivery Ltd | 412 | 420.3 | 408.1 | 67,28,815 |
Devyani International Ltd | 117.75 | 120.47 | 116.47 | 11,46,797 |
Mangalore Refinery And Petrochemicals Ltd | 179.9 | 184.2 | 176.01 | 1,28,67,703 |
Motherson Sumi Wiring India Ltd | 38.93 | 40.1 | 38.65 | 2,82,79,559 |
MTAR Technologies Ltd | 6,312.5 | 6,649 | 6,258 | 1,78,528 |
Ipca Laboratories Ltd | 1,950.1 | 1,984.5 | 1,935.1 | 3,61,957 |
IRB Infrastructure Developers Ltd | 16.3 | 16.55 | 16.21 | 67,24,198 |
Ircon International Ltd | 99.84 | 104 | 99.5 | 22,33,562 |
Indian Railway Catering & Tourism Corporation Ltd | 447.5 | 453.6 | 446.1 | 4,54,585 |
Indian Renewable Energy Development Agency Ltd | 102.3 | 103.95 | 102.02 | 26,23,879 |
Indian Railway Finance Corporation Ltd | 75.9 | 77.15 | 75.49 | 63,61,867 |
Info Edge (India) Ltd | 1,180 | 1,199 | 1,168.5 | 12,58,290 |
Nava Ltd | 515.25 | 524.9 | 508.25 | 76,351 |
Navin Fluorine International Ltd | 8,530 | 8,610 | 8,361 | 1,73,729 |
NBCC (India) Ltd | 75.26 | 76.96 | 74.66 | 81,06,512 |
NCC Ltd | 117.27 | 121.49 | 117 | 20,33,784 |
Balkrishna Industries Ltd | 2,190.5 | 2,199 | 2,110.5 | 1,54,515 |
Balrampur Chini Mills Ltd | 654.8 | 665.8 | 605.3 | 77,45,791 |
Bandhan Bank Ltd | 156.8 | 159.84 | 156.01 | 46,43,561 |
Bank of Baroda | 243.3 | 247.81 | 242.05 | 77,21,995 |
Gujarat Mineral Development Corporation Ltd | 425.6 | 438.7 | 418.15 | 9,19,591 |
GMR Airports Ltd | 91.1 | 91.58 | 88.65 | 2,12,53,287 |
Godfrey Phillips India Ltd | 1,735 | 1,814.4 | 1,709.3 | 10,90,093 |
Godrej Consumer Products Ltd | 830 | 838.35 | 820.05 | 10,19,894 |
Indian Hotels Co Ltd | 836.05 | 836.05 | 824.05 | 46,81,529 |
India Cements Ltd | 315.05 | 323.55 | 311.85 | 2,92,956 |
Indiamart Intermesh Ltd | 1,541.3 | 1,549.9 | 1,509 | 1,10,900 |
Indian Bank | 849.65 | 869.95 | 844.6 | 15,60,499 |
Interglobe Aviation Ltd | 5,025 | 5,120.1 | 4,976 | 13,44,765 |
IndusInd Bank Ltd | 856.75 | 856.75 | 834 | 21,73,647 |
Indus Towers Ltd | 390 | 399.5 | 383.05 | 94,34,940 |
Infosys Ltd | 1,148.1 | 1,162 | 1,133.5 | 1,04,95,455 |
Alkem Laboratories Ltd | 5,236 | 5,252 | 5,107 | 1,29,407 |
Meesho Ltd | 222.9 | 225.26 | 221.6 | 54,78,791 |
Max Financial Services Ltd | 1,185.1 | 1,200.7 | 1,172.8 | 14,27,025 |
AWL Agri Business Ltd | 164.29 | 167.25 | 162.58 | 24,37,553 |
Axis Bank Ltd | 1,232.7 | 1,240.9 | 1,212.4 | 78,57,271 |
Azad Engineering Ltd | 2,561.1 | 2,654.4 | 2,514 | 7,34,371 |
NMDC Steel Ltd | 38.32 | 39.36 | 38.12 | 24,35,478 |
NTPC Ltd | 321.55 | 323.35 | 316.6 | 87,56,728 |
NTPC Green Energy Ltd | 82.37 | 84.5 | 82.1 | 22,60,156 |
Nuvama Wealth Management Ltd | 1,866.2 | 1,873.5 | 1,775 | 3,89,541 |
Nuvoco Vistas Corporation Ltd | 338.05 | 347 | 337.1 | 1,69,070 |
Minda Corporation Ltd | 684.6 | 713.95 | 647.85 | 17,48,810 |
MMTC Ltd | 52.21 | 53.49 | 52.01 | 8,47,285 |
Jammu and Kashmir Bank Ltd | 120.82 | 122.5 | 120.04 | 17,10,311 |
Jain Resource Recycling Ltd | 273.25 | 285 | 264.3 | 21,90,224 |
JSW Steel Ltd | 1,320 | 1,322.3 | 1,301.4 | 26,16,273 |
Jubilant Foodworks Ltd | 422 | 429.65 | 420 | 8,62,566 |
Jubilant Ingrevia Ltd | 563.7 | 580 | 561 | 2,82,108 |
Jupiter Wagons Ltd | 192.18 | 198.81 | 189.19 | 28,37,153 |
Jyoti CNC Automation Ltd | 967.4 | 1,014.95 | 897.45 | 60,20,545 |
Escorts Kubota Ltd | 2,439.7 | 2,452.2 | 2,376.4 | 2,57,440 |
Eternal Ltd | 349.45 | 350.2 | 344 | 2,06,37,223 |
Federal Bank Ltd | 333.75 | 338.1 | 329.5 | 57,30,252 |
K P R Mill Ltd | 1,160 | 1,163.6 | 1,128 | 2,21,422 |
KSB Ltd | 666.2 | 677.4 | 655 | 4,37,784 |
AIA Engineering Ltd | 3,389.7 | 3,747 | 3,257 | 5,15,056 |
Authum Investment & Infrastructure Ltd | 527.55 | 534.8 | 516.95 | 1,04,990 |
Godawari Power & Ispat Ltd | 192.69 | 197.92 | 191.6 | 18,30,721 |
Granules India Ltd | 797.6 | 849 | 785.1 | 22,84,160 |
Graphite India Ltd | 750.3 | 761.35 | 738 | 13,86,780 |
Grasim Industries Ltd | 3,090 | 3,116.6 | 3,033.4 | 6,95,744 |
Chennai Petroleum Corporation Ltd | 1,540.6 | 1,577 | 1,516.3 | 13,99,598 |
Choice International Ltd | 745 | 764 | 743 | 11,49,082 |
Cholamandalam Investment & Finance Company Ltd | 1,650 | 1,678 | 1,634.9 | 14,35,019 |
Cholamandalam Financial Holdings Ltd | 1,400.3 | 1,415 | 1,390 | 1,28,266 |
Elecon Engineering Company Ltd | 427.95 | 442 | 425.25 | 3,69,120 |
Elgi Equipments Ltd | 532.4 | 536.95 | 520.3 | 1,91,815 |
Netweb Technologies India Ltd | 4,087.8 | 4,128 | 4,030 | 10,03,614 |
Neuland Laboratories Ltd | 19,424 | 19,798 | 19,115 | 55,223 |
Bharat Petroleum Corporation Ltd | 296.9 | 300.7 | 292.5 | 42,32,396 |
Brigade Enterprises Ltd | 526.85 | 539.6 | 521.1 | 9,52,318 |
Britannia Industries Ltd | 4,930 | 4,930 | 4,689.8 | 5,91,547 |
BSE Ltd | 3,665.7 | 3,677.9 | 3,471.7 | 60,62,222 |
Page Industries Ltd | 35,280 | 35,790 | 35,100 | 22,645 |
Coromandel International Ltd | 1,812 | 1,812 | 1,746.3 | 2,04,741 |
Aditya Infotech Ltd | 3,881.1 | 3,926 | 3,819.1 | 1,50,519 |
Craftsman Automation Ltd | 10,412 | 10,600 | 10,277 | 63,506 |
Narayana Hrudayalaya Ltd | 1,870.6 | 1,924.3 | 1,855 | 3,77,485 |
Jindal Saw Ltd | 246.98 | 248 | 242.56 | 9,74,937 |
Jindal Steel Ltd | 1,105 | 1,111.9 | 1,098.8 | 24,28,457 |
Jio Financial Services Ltd | 214.27 | 216.44 | 212.8 | 1,08,62,243 |
J K Cements Ltd | 5,084.6 | 5,120.4 | 4,880 | 95,972 |
JK Tyre & Industries Ltd | 325.1 | 330 | 324.2 | 6,25,892 |
ICICI Life Insurance Ltd | 409.7 | 412 | 405.5 | 9,46,868 |
IDBI Bank Ltd | 77.64 | 79.66 | 77.3 | 45,77,901 |
Vodafone Idea Ltd | 12.26 | 12.43 | 12.22 | 24,74,26,262 |
IDFC First Bank Ltd | 73.2 | 74.1 | 72.72 | 2,13,46,896 |
Indian Energy Exchange Ltd | 109 | 110.18 | 107.6 | 43,59,198 |
IFCI Ltd | 57.54 | 58.35 | 57.08 | 1,43,42,678 |
Central Mine Planning & Design Institute Ltd | 179.29 | 185.77 | 178.9 | 6,77,671 |
Home First Finance Company India Ltd | 1,063.6 | 1,085.4 | 1,055 | 50,742 |
Honasa Consumer Ltd | 457.2 | 464.3 | 453 | 5,63,041 |
Honeywell Automation India Ltd | 29,070 | 29,595 | 28,800 | 11,820 |
Himadri Speciality Chemical Ltd | 529 | 536.05 | 520.1 | 25,92,297 |
Aegis Logistics Ltd | 1,177.1 | 1,254.1 | 1,084.1 | 1,10,58,226 |
Aegis Vopak Terminals Ltd | 234.43 | 239.58 | 227.81 | 7,96,886 |
Hindalco Industries Ltd | 915.75 | 919.4 | 903.8 | 43,58,788 |
Hindustan Copper Ltd | 400.3 | 411.5 | 399 | 36,71,878 |
Coal India Ltd | 408 | 411 | 405.2 | 1,17,46,958 |
Cochin Shipyard Ltd | 1,201 | 1,222.1 | 1,169.4 | 11,26,053 |
Coforge Ltd | 2,060.8 | 2,110 | 2,047.7 | 14,91,915 |
Cohance Lifesciences Ltd | 440.35 | 453.15 | 438.5 | 3,30,046 |
Colgate-Palmolive (India) Ltd | 1,631.7 | 1,631.7 | 1,584 | 10,27,641 |
eClerx Services Ltd | 1,578 | 1,598.6 | 1,553.8 | 1,43,095 |
DOMS Industries Ltd | 1,894.8 | 1,925 | 1,775 | 68,439 |
Dr Reddys Laboratories Ltd | 1,368.3 | 1,368.3 | 1,338.5 | 19,56,253 |
BLS International Services Ltd | 215.63 | 226.5 | 211.13 | 26,83,968 |
Blue Star Ltd | 1,572.5 | 1,611.9 | 1,558.8 | 2,09,531 |
Max Healthcare Institute Ltd | 895.5 | 900.25 | 872.8 | 53,95,692 |
Computer Age Management Services Ltd | 687 | 702 | 666.65 | 18,41,564 |
Canara Bank | 117.5 | 120.13 | 117.11 | 1,86,86,184 |
Can Fin Homes Ltd | 736.35 | 747.85 | 730.55 | 1,18,921 |
Canara HSBC Life Insurance Company Ltd | 121 | 122.82 | 120.6 | 1,74,744 |
UltraTech Cement Ltd | 11,700 | 11,700 | 11,307 | 3,41,248 |
Union Bank of India | 183.2 | 186.8 | 182.81 | 1,40,40,640 |
United Spirits Ltd | 1,380.9 | 1,381 | 1,344.7 | 6,49,742 |
Tata Consultancy Services Ltd | 2,499.1 | 2,532 | 2,480 | 34,88,517 |
TD Power Systems Ltd | 711.55 | 721.3 | 702 | 18,39,953 |
Tech Mahindra Ltd | 1,789.1 | 1,808.2 | 1,770.6 | 16,46,833 |
Techno Electric & Engineering Company Ltd | 850.1 | 875 | 843.25 | 96,695 |
Tega Industries Ltd | 1,699.6 | 1,780.9 | 1,692.8 | 2,41,960 |
Tejas Networks Ltd | 413.6 | 425.6 | 410.1 | 9,01,418 |
Tenneco Clean Air India Ltd | 458.5 | 461.25 | 448 | 9,11,847 |
Trent Ltd | 3,036.5 | 3,063.3 | 3,013.4 | 8,50,019 |
Trident Ltd | 23.79 | 25.19 | 22.61 | 27,40,07,383 |
Welspun Living Ltd | 253.09 | 257.09 | 236.38 | 4,18,51,069 |
Whirlpool of India Ltd | 815 | 856.55 | 808.1 | 4,90,340 |
Wipro Ltd | 198 | 198.5 | 196.01 | 84,31,185 |
Wockhardt Ltd | 1,868 | 1,915 | 1,804.2 | 11,62,206 |
Punjab National Bank | 120.97 | 123.7 | 120.17 | 1,90,95,279 |
PNB Housing Finance Ltd | 1,063 | 1,076.3 | 1,052.7 | 6,16,541 |
PB Fintech Ltd | 928 | 956.1 | 916 | 40,20,564 |
Polycab India Ltd | 7,837 | 7,963 | 7,777 | 2,41,183 |
Poly Medicure Ltd | 1,496.2 | 1,504.9 | 1,471.9 | 40,566 |
Poonawalla Fincorp Ltd | 474.1 | 489.9 | 460.2 | 38,88,803 |
Power Grid Corporation of India Ltd | 259.55 | 265.8 | 257.3 | 1,09,94,586 |
Hitachi Energy India Ltd | 27,280 | 28,050 | 27,100 | 85,103 |
Supreme Industries Ltd | 3,300 | 3,300 | 3,207.5 | 1,46,294 |
Syrma SGS Technology Ltd | 1,491 | 1,526.6 | 1,471.5 | 21,13,827 |
Transformers & Rectifiers India Ltd | 301.55 | 311.5 | 300.1 | 10,60,218 |
Tata Capital Ltd | 333.8 | 335.35 | 326 | 19,17,968 |
Tata Chemicals Ltd | 609.65 | 617 | 605.25 | 4,28,571 |
Tata Communications Ltd | 1,759.2 | 1,773.7 | 1,739.5 | 2,32,608 |
SBI Cards & Payment Services Ltd | 537.05 | 544.35 | 532.4 | 10,91,345 |
SBI Life Insurance Company Ltd | 1,683 | 1,686.9 | 1,652.2 | 14,72,236 |
Zensar Technologies Ltd | 533.15 | 553.3 | 530.25 | 7,86,493 |
Zen Technologies Ltd | 1,710.6 | 1,740 | 1,628 | 12,35,432 |
ZF Commercial Vehicle Control System India Ltd | 2,111.1 | 2,147.9 | 2,097.2 | 57,048 |
Zydus Lifesciences Ltd | 1,240.6 | 1,245.9 | 1,217.2 | 18,44,880 |
Zydus Wellness Ltd | 493.35 | 526.85 | 466.8 | 36,29,654 |
Rites Ltd | 193.14 | 196.07 | 192 | 8,17,883 |
Ramkrishna Forgings Ltd | 691.45 | 707.9 | 679.85 | 19,01,881 |
Rubicon Research Ltd | 1,718 | 1,732.9 | 1,672.6 | 1,94,738 |
Rail Vikas Nigam Ltd | 184.24 | 190.3 | 183.54 | 36,21,555 |
PVR Inox Ltd | 1,524 | 1,546.3 | 1,500.4 | 11,51,333 |
Physicswallah Ltd | 128.64 | 131.4 | 128 | 19,97,681 |
Timken India Ltd | 3,008.3 | 3,030 | 2,966.3 | 46,995 |
Titagarh Rail Systems Ltd | 683.75 | 703.65 | 681 | 3,69,042 |
Titan Company Ltd | 4,562 | 4,562 | 4,455 | 7,74,059 |
Tata Motors Ltd | 404.2 | 412.75 | 399.5 | 65,08,911 |
Tata Motors Passenger Vehicles Ltd | 276.7 | 278.2 | 271.9 | 64,61,269 |
Sammaan Capital Ltd | 119.98 | 122.04 | 118.21 | 49,96,752 |
SJVN Ltd | 55.76 | 57.62 | 55.25 | 59,77,821 |
Prestige Estates Projects Ltd | 1,537 | 1,537 | 1,477.6 | 4,48,832 |
Privi Speciality Chemicals Ltd | 3,271.4 | 3,310 | 3,205.1 | 1,53,156 |
Triveni Turbine Ltd | 485.85 | 500 | 484 | 3,47,046 |
Sterlite Technologies Ltd | 759.65 | 813.4 | 747.5 | 26,87,278 |
Vishal Mega Mart Ltd | 90.7 | 91.41 | 88.48 | 82,58,688 |
Vedanta Oil and Gas Ltd | 30.29 | 31.33 | 30.11 | 1,84,87,164 |
Voltas Ltd | 1,046 | 1,049 | 1,028.6 | 6,77,861 |
Shriram Finance Ltd | 884.8 | 893.1 | 871.4 | 79,34,217 |
Shyam Metalics & Energy Ltd | 1,219.5 | 1,253.5 | 1,194.4 | 5,68,218 |
SRF Ltd | 2,428.6 | 2,428.6 | 2,390.2 | 2,11,517 |
REC Ltd | 284.5 | 288.95 | 282.55 | 33,77,408 |
Redington Ltd | 335.25 | 338.25 | 320.4 | 45,87,587 |
Persistent Systems Ltd | 6,097 | 6,135 | 6,055 | 3,88,562 |
Petronet LNG Ltd | 303 | 306.4 | 294.3 | 60,55,204 |
Power Finance Corporation Ltd | 318 | 320.8 | 315.5 | 62,93,240 |
Prime Focus Ltd | 289.55 | 292.95 | 282.15 | 43,45,955 |
PG Electroplast Ltd | 541 | 544.1 | 533.55 | 5,06,206 |
Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.
3 Nov 2026|04:47 PM
Indian stock markets ended sharply higher on November 2, 2026, with Sensex rising 1.66% to 75,692.78 and Nifty gaining 1.68% to 23,440.80. Reliance Industries surged 11.60% following record Q2 FY27 earnings, while Energy, Infrastructure and Metal stocks led sectoral gains. Softer crude oil prices, foreign fund inflows and positive global cues further supported market sentiment.
2 Nov 2026|04:34 PM
SEBI has recommended removing the 12.5% long-term capital-gains tax on foreign investors and making domestic mutual-fund switches tax-free after a one-year holding period. The nonbinding pre-budget proposals are awaiting a final government decision.
2 Nov 2026|12:58 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
