Nifty 500

1,043.3

1,045.85

1,025

3,08,260

32,750

33,200

32,660

1,431

488.5

495.85

485

1,51,989

492.75

498.35

477.1

18,03,110

5,692.5

5,779

5,689

63,310

3,519

3,526

3,451

13,49,841

372.6

378.4

368.95

1,94,300

20,468

20,986

20,402

56,803

944.4

952.5

935

6,54,459

213.25

215.67

209.89

11,09,843

4,537.1

4,571.3

4,507

4,44,639

291.05

292.95

288.05

8,43,774

77.07

77.99

76.79

1,90,515

314.35

317.6

302.25

80,53,850

90.84

91.2

89.81

1,94,80,038

4,577.8

4,672.4

4,564

2,60,077

4,307.2

4,340.2

4,280

2,48,556

6,465

6,505

6,346.5

1,74,714

11,118.5

11,148

10,855

3,10,668

595

599.8

590.3

10,18,052

4,497.3

4,529

4,460.3

2,14,242

298.35

301.5

297.05

7,19,477

4,221.5

4,315

4,206

6,44,325

579.2

585

575.65

2,91,997

127.2

127.85

125.44

47,58,720

791.05

797

783.85

3,12,966

2,242

2,254.3

2,185

2,03,779

1,32,290

1,33,545

1,31,800

2,904

172.75

180

172.65

89,91,532

40.98

41.23

40.09

31,20,703

4,774.2

4,846.6

4,751.2

3,34,831

279.85

280.24

272.9

14,21,018

476.35

478.35

470.95

25,48,152

318.4

322.98

316.52

27,82,455

1,181.9

1,191

1,155.9

8,34,919

432.1

432.1

379

1,36,82,089

2,176.8

2,190.1

2,164.5

1,36,185

520.5

520.95

505.15

15,38,758

1,060

1,075.6

1,022.8

1,44,311

1,255

1,264.8

1,243.7

18,776

728

731.5

713.1

7,84,582

933

945.4

925.45

2,30,852

462

465

459

38,383

1,873.1

1,887.3

1,865.4

2,30,651

416.45

420.15

411.75

2,71,827

2,050

2,053.6

2,008.2

2,00,211

623.1

627.6

615.25

2,22,147

620.9

625

594.35

1,02,31,792

1,144.45

1,152.95

1,134

28,198

346.95

351.7

346.35

1,41,864

31,735

31,795

31,295

1,384

686.1

691.95

673

18,44,871

96.52

96.6

95.19

38,26,721

2,088.9

2,129.9

2,085

2,68,448

321.55

323.3

319.95

24,727

1,098.35

1,104.55

1,092

2,34,446

993.15

1,008.6

990.25

37,346

1,809.6

1,820.9

1,778.1

3,89,052

463.75

467.35

455.5

1,97,047

1,646

1,687.2

1,640

1,17,998

264.63

268.5

260.22

19,95,136

190.3

193.3

181.2

68,66,136

185.53

186.85

183.38

14,69,972

826.7

834.95

821.95

9,97,745

810

813.4

792

76,141

445.9

448

441.05

1,55,600

994.5

1,061

988

20,86,245

322.2

324.7

312.95

1,26,077

1,437.6

1,445

1,406.8

47,888

4,024.6

4,099

4,016.1

13,716

1,596

1,605

1,579.5

1,55,152

1,144.05

1,150.5

1,124.5

70,582

1,436.5

1,443.8

1,414.2

36,231

418.5

422.45

416.8

4,22,887

322.8

324.95

316.95

52,63,149

32,010

32,550

31,835

67,611

168.76

171.65

165.08

57,10,099

7,227

7,310

7,225

9,552

454.1

457.4

452.4

3,12,359

1,974.2

1,987.9

1,964.7

58,812

4,024.9

4,168

4,001

8,15,870

1,093.95

1,111.5

1,090

3,19,378

441.45

445.15

439.4

30,78,206

1,006.95

1,023.5

990.95

7,85,727

669.15

671.4

658.5

2,00,598

6,515

6,581

6,437.5

1,40,342

96

96.5

94.13

97,90,027

163.3

164.7

162.22

11,23,722

853

857.5

835.95

59,236

524.45

535

516.1

3,14,940

179.23

180.45

174.07

57,55,785

273.05

277.2

273

20,33,118

147.64

149.8

147.47

21,90,466

707

715

685.5

2,42,425

35.19

35.39

35.12

14,06,222

145.54

146.15

143.69

44,83,902

1,542.8

1,585.9

1,540.7

1,72,292

21.94

22.15

21.61

59,36,130

153.31

155.1

151

16,98,285

543.1

546.85

541

6,34,503

138.68

139.36

136.22

53,09,260

105.7

106.15

104.41

79,46,382

41.77

42.15

41.25

12,53,431

413.25

414.4

402.6

61,63,871

115.05

115.4

110.68

62,57,302

1,367.8

1,369

1,347

64,186

293.15

297.15

291.9

2,68,407

266.52

267.17

263.19

15,00,893

1,721.4

1,735

1,690

2,32,629

346.65

349

344.8

11,13,406

908.2

914.45

897.15

1,41,284

295.85

297.65

292.8

16,57,650

674.4

682

658.2

9,64,641

5,056.5

5,094

5,005.5

1,29,617

452.2

455

444.75

1,00,461

105.87

107.9

101.75

3,53,51,720

1,487.1

1,509

1,457.4

74,495

19.55

20.05

19.45

6,19,51,908

777.2

787.9

769.5

1,73,765

125.15

126.26

123.7

5,90,787

3,010.1

3,049

2,947.8

9,989

570

571.7

545

34,92,785

285.21

288.73

277.56

12,84,127

1,286.6

1,297

1,268.1

11,90,423

490.6

498.05

488

17,60,506

737.85

745.6

725

90,057

949.15

958

942.2

30,738

5,335.5

5,486

5,248

1,41,878

694.25

710

686.15

9,51,834

737.85

750

728

8,63,313

2,776

2,789.8

2,752.2

2,87,081

1,582

1,602.4

1,569

71,820

520.05

522.7

512.05

5,85,734

77.43

79.06

75.9

1,52,06,559

9.65

9.75

9.56

19,68,84,043

68.71

69.7

67.85

2,19,69,252

123.84

125.73

122.38

56,56,332

60.91

61.39

60

56,26,574

356.85

357.1

348.3

1,35,189

165.59

166.12

163.6

6,18,122

1,431.2

1,438.2

1,416.4

88,380

914.55

920

908

66,805

311.9

314.7

304.1

5,07,040

2,463.9

2,472.7

2,388.4

1,23,366

1,435.8

1,443.5

1,388.3

29,82,570

2,324.3

2,337

2,286

9,19,972

1,248.9

1,257.35

1,212.85

46,10,786

13,113

13,189

13,043

1,47,568

1,009.75

1,015.4

1,000

4,72,377

8,170.5

8,277

8,118

7,735

1,750

1,762.5

1,711

47,210

2,432

2,495

2,432

47,603

2,299

2,339.9

2,294

2,23,290

676.8

677.55

650.05

1,63,229

1,682

1,696.7

1,605

4,56,130

66.67

67.45

65.8

13,86,465

280.24

281.9

275.01

4,80,532

5,425

5,498.5

5,351

4,108

443.65

443.65

402.1

11,75,685

1,893

1,899.9

1,840

4,20,605

1,407.2

1,429

1,394.1

1,39,978

294.25

297.2

286.6

2,38,737

1,116.85

1,132.4

1,106.3

6,57,716

119.87

120.82

117.62

16,72,025

522.2

534.45

521.7

4,51,899

1,020.75

1,027.65

1,005

11,61,471

1,393

1,405.8

1,380.3

1,24,983

429.5

431.9

418.4

2,69,325

4,325.3

4,405.4

4,282.4

1,54,183

3,503.8

3,516.8

3,388

40,417

2,316.1

2,341

2,296.2

2,96,177

3,077.5

3,095.6

3,050

7,38,789

317.25

331

311.6

2,35,61,938

1,240.5

1,256.5

1,224.1

1,25,360

1,693.1

1,717.1

1,685

58,796

467

468.45

452.2

15,94,891

814.2

826.95

811.05

2,24,390

136.2

137.29

133.26

24,69,142

1,746.4

1,753.9

1,706.6

42,319

940

948.3

929.85

25,406

1,709.7

1,738.9

1,682.5

1,75,109

182.73

183.93

182.41

2,63,477

1,100

1,111

1,094

67,368

1,322.4

1,331.1

1,314.5

6,55,555

2,841.1

2,938.2

2,835.5

8,30,646

1,368.1

1,393.8

1,353

32,233

3,263

3,302.7

3,240.1

26,216

809.45

820.6

802

5,25,506

1,217.3

1,219.7

1,201

25,66,818

670.95

678.6

669.5

94,405

2,745.3

2,758.1

2,719.6

2,28,218

787.05

793

785.2

74,50,495

598.65

603.45

590.1

28,89,024

2,262.8

2,284.9

2,238.3

2,35,769

7,592.5

7,800

7,531

8,264

1,255

1,255.8

1,231

44,619

4,287.1

4,300

4,245.6

11,916

257.28

259.27

252.1

11,33,735

9,350

9,490

9,010

5,54,894

474.1

477

470.55

12,15,674

36.92

37.34

35.55

4,67,55,067

1,222.25

1,227.9

1,208.8

2,13,316

2,002.4

2,050

2,000.5

1,99,520

7,773.5

7,804

7,735

62,573

429.3

430.25

424.7

1,26,329

262.16

264.47

258

7,09,203

196.3

199.83

195.34

4,81,727

1,860.5

1,896

1,837.5

92,216

716

724.5

709.5

7,31,440

1,568.8

1,598

1,551.3

1,68,061

641.05

649

626

21,56,747

922.05

929

884

19,73,904

351.3

353.75

350.3

34,32,487

4,211.6

4,219.7

4,118.6

1,37,639

1,808

1,824.1

1,704.1

11,38,096

16,205

16,369

16,050

3,490

1,020.4

1,028.85

1,005

1,81,038

1,727.7

1,766.9

1,621.9

1,59,54,120

603.85

608

593.5

3,56,223

3,726.2

3,756.9

3,684.2

1,05,412

29.55

30.09

28.54

5,49,32,087

1,486.7

1,498.8

1,451.8

1,03,912

1,416.9

1,430.3

1,405

56,699

175.65

178.8

175.55

75,92,098

1,399

1,414.4

1,391.1

2,61,861

1,123.9

1,138.3

1,101.3

2,59,242

641.1

643.55

632.5

4,49,765

142.69

146.7

142.52

16,73,830

4,236.9

4,283.4

4,198.6

2,74,500

718.3

719

705.45

2,96,342

453.4

455.95

435.2

1,03,56,111

213.73

215

210.93

1,19,87,676

573.95

581

569.15

4,79,474

1,262.7

1,270.7

1,241.1

19,534

172.91

177.2

166.5

5,33,744

609.5

614

587

16,63,236

361.35

363.15

345.55

5,03,110

108.03

110.48

107.96

7,93,421

3,278.3

3,309.6

3,218.1

2,84,902

322.65

324.9

317.05

5,30,134

1,259

1,265.1

1,238.4

31,046

991

992

948

4,01,938

202.84

204.2

199.36

1,27,51,188

310.5

318

306.1

74,40,260

378.75

381.95

376

20,40,869

220.21

224.11

217.56

12,39,478

580.3

588

564.8

5,79,527

44.76

45.69

43.71

42,16,964

894.5

900.3

830.05

20,41,656

3,862.3

3,872

3,797

1,51,159

865.2

886.85

850.15

2,86,088

496.9

500

492

38,34,199

739

743.5

720.55

1,14,33,409

427.6

431.15

427.2

56,394

4,093.4

4,111

3,996

46,351

42.05

42.29

41.6

40,21,431

184

184.9

179.5

2,48,48,957

1,029.65

1,050.3

1,025.85

2,56,413

337.75

339.95

330.75

3,22,399

285.15

292.8

284.25

41,68,741

437.85

440.9

421.25

3,64,472

979.35

993.1

977.05

3,00,931

413.5

416.45

403.55

47,840

221.48

223.34

217.3

2,51,089

552.5

563

547.55

7,91,496

80.59

81.2

77.68

45,96,991

1,524.7

1,528

1,475

7,24,987

590.6

595.45

585.75

3,33,249

3,358

3,370

3,325

4,71,827

19.95

20.11

19.85

2,98,59,618

91.61

92.4

88.1

99,38,315

25,120

25,465

25,050

11,588

9,645

9,703

9,617

64,210

1,771.5

1,798

1,765

5,66,855

91.18

91.6

90.07

28,13,040

10,385

10,420

10,255.5

11,522

919.85

925.75

908.3

37,20,784

2,221.2

2,255.9

2,220.1

33,647

7,150

7,199

7,102

1,35,307

855.6

857.1

842.75

82,485

328.45

332.15

327.6

44,791

507.6

520.8

507.15

2,30,081

553.35

562.3

549.05

1,09,815

303.35

305.65

302.95

50,79,226

159.97

160.9

158.57

9,63,072

298.9

303.2

298.55

4,43,084

731.7

738.55

730.5

1,29,257

4,697

4,715

4,676.5

3,561

1,510.2

1,520.8

1,481.8

15,573

1,391.7

1,421.7

1,390

5,39,795

436.75

448.3

435.55

64,90,765

213.12

215.24

213

9,12,074

1,833

1,842

1,801.3

1,72,106

244.23

247.8

241.2

10,36,523

1,277.8

1,293.6

1,257.6

9,02,765

249.04

250.82

247.02

1,07,20,645

5,606

5,645

5,559

17,828

400.2

406.85

396.1

6,79,742

140.59

141.4

137.75

15,15,378

1,000.35

1,014.5

978

3,50,386

247.52

249.89

245.71

4,62,895

500.45

503.95

494

4,89,156

3,410

3,479.8

3,371.1

58,617

1,425.6

1,437.9

1,418.1

7,73,321

3,914.6

4,029.8

3,880

9,19,178

14,836

14,949

14,307

17,977

490.1

493.7

465.5

12,18,123

874.85

899.9

865.2

49,74,403

400.8

407.5

400.45

11,51,129

1,173.7

1,179.9

1,154.5

82,05,538

104.32

104.85

100.91

1,08,64,283

37,065

37,450

36,730

14,005

312.4

315.1

306.7

30,51,300

784.65

791.9

777.2

46,681

1,821.4

1,828.4

1,814

15,21,872

1,507.8

1,559.8

1,504.5

39,954

350.14

352

339

93,45,923

671.75

675.5

662.4

38,122

352.6

355.75

350.5

11,66,807

562

583.7

544.5

1,51,67,166

214.68

216.73

212.57

38,72,880

1,838.5

1,846

1,790

3,37,621

3,266

3,349

3,261.2

72,463

1,312.7

1,335.9

1,311.7

53,09,558

1,786.4

1,792.4

1,758.1

1,73,772

8,011

8,022

7,800

1,36,009

458.35

461.25

453.45

13,73,108

3,570

3,609.8

3,556.8

34,005

490.25

494.95

466

49,08,443

413.7

422

409.1

29,13,277

1,447.5

1,459.1

1,426.1

1,16,637

492.75

499.65

487.05

54,037

648.65

650.55

635.35

6,57,771

459.8

469.9

420.6

1,35,81,627

2,113.7

2,132

2,101

29,685

912.6

929.85

912.4

5,62,856

490.75

494.85

487.6

59,738

2,803.1

2,828

2,754.2

25,677

2,277.8

2,299.5

2,261.2

1,32,232

947.8

962.8

924

66,118

789.25

792

781.3

4,13,103

285.94

289.49

280.88

9,59,502

750.5

761.75

740.55

3,33,515

1,230

1,235

1,213

1,69,929

414.25

416.2

406.15

17,95,461

451.55

460.65

450.65

29,50,821

1,655.2

1,695.4

1,647.2

12,40,294

2,316.1

2,339.6

2,301

16,272

1,329.4

1,341.6

1,309

9,74,999

2,677

2,714

2,674.4

6,85,833

2,786.4

2,811.1

2,773.8

6,87,280

1,134.7

1,134.8

1,102.1

45,538

181.16

187

180.2

35,00,586

376.2

380.45

373.25

43,87,480

296.6

303.75

291.95

30,94,790

1,388.5

1,418.6

1,381

26,439

7,427

7,456.5

7,282.5

1,46,189

25,315

25,420

25,180

2,448

339.15

348.95

337.95

11,42,979

555.6

564.3

555

41,398

64.16

64.66

62.33

18,97,095

105.6

106.64

105.05

1,32,459

1,435.8

1,449.8

1,418.1

59,691

1,063.1

1,089.8

1,057.45

1,70,590

4,984.6

5,009.2

4,825

1,69,528

964

974.5

960.35

1,80,148

523.3

529

520.75

1,07,721

1,639.6

1,649.9

1,593

20,70,224

220.78

222.16

214.6

3,73,45,400

725.7

729.9

716.9

1,96,911

196.12

196.65

188.15

1,63,250

37,455

38,190

37,410

9,515

992

999.75

982.1

3,25,629

1,802.1

1,812

1,770

72,602

83.05

83.2

80.94

63,92,090

164.61

167.25

162.61

6,02,785

79.13

80.11

78.51

96,52,225

1,194

1,206.5

1,166

8,365

3,505.6

3,542

3,480.7

1,20,489

1,622.4

1,637.2

1,586.1

4,39,265

536.6

545.3

534.4

4,95,056

817

821

812.4

4,16,165

707.4

712

701.1

3,55,085

1,559.5

1,577.8

1,534.8

9,23,422

1,560.1

1,587

1,555

18,395

1,314.1

1,320.7

1,299

7,76,717

763.2

774.7

760.5

6,86,607

140.22

142.42

140.11

62,82,593

906.75

943.9

903.4

3,29,885

140.65

143.55

139.56

3,74,492

1,712.1

1,747

1,689.1

6,93,837

857.9

860

836.35

14,43,092

4,068.4

4,082

4,030.2

5,92,213

293.22

300.83

287.53

75,99,855

1,419.5

1,439.9

1,405

73,672

399.8

402.5

396.05

1,50,209

469.45

471.55

465.2

3,63,247

1,109.6

1,117.65

1,051.1

1,37,38,591

291.8

295.1

284

8,10,629

3,553

3,565.8

3,480.2

46,959

660.95

669

643

1,33,962

36.52

36.63

36.19

21,27,445

111.57

113.9

107.6

37,57,036

218.33

222.75

218.24

1,61,10,598

267.47

268.29

263.83

5,07,181

5,248

5,308.7

5,220.7

2,64,641

882

893.9

874.6

3,25,683

255.61

261.27

255.5

1,27,08,183

988

994

976.45

1,06,765

166.38

167.78

165.52

38,38,806

861.6

874

829

4,96,391

878.2

896

867.75

6,52,246

279.46

281.14

275.51

1,12,569

2,315.7

2,346.9

2,312.1

21,368

257.93

264.6

243.18

1,09,18,474

3,235.1

3,261.2

3,209

1,15,844

6,642

6,750

6,554.5

31,494

1,042.65

1,059.9

1,028

9,03,420

1,416.5

1,433.4

1,386.6

4,93,389

1,276.3

1,276.7

1,243.1

12,26,343

1,858.5

1,870

1,755.7

3,26,064

285

286.7

284.2

26,97,703

1,055

1,066.5

1,054.1

18,39,768

556.1

562

546

33,63,983

380.9

384.95

372.75

18,31,362

2,331.9

2,362.8

2,328.7

4,35,717

113.64

114.54

113.42

44,08,622

1,045.95

1,060.7

1,040.35

8,08,584

1,694.1

1,728.6

1,688.6

4,26,185

8,063

8,147

8,050

1,01,363

2,021.4

2,027

1,982.4

47,239

4,764.7

4,840

4,752.4

6,431

567.7

569.25

550.6

13,66,023

1,790.7

1,813.2

1,776.6

1,32,721

1,395.9

1,405.7

1,390.3

1,23,866

3,091.5

3,123.8

3,080

87,727

206

209.7

199.83

43,58,456

1,315.4

1,325

1,299.9

64,30,974

769.6

774.4

739.15

4,17,501

1,332.6

1,364.4

1,331.2

78,715

11,670

11,897.5

11,636

51,383

125.78

128.32

125.53

13,21,763

169.05

171.49

167.75

59,26,532

2,488.2

2,519.8

2,487.1

1,90,580

445.15

447

435.95

45,563

4,708.2

4,775.5

4,690.1

32,668

955.95

970.4

952.2

52,778

3,485.4

3,522.8

3,483.6

3,02,554

1,485.1

1,496.5

1,472.2

59,308

26.46

26.93

26.26

44,56,737

12,113

12,240

12,084

94,457

460.8

470

446.1

5,06,495

960.65

970

931

2,70,345

96.22

98.58

95.11

10,05,600

678.5

681.3

667.7

4,13,228

1,801.1

1,809.9

1,759

8,56,551

1,107.65

1,114.8

1,103.4

53,38,390

4,393

4,396

4,287.3

43,835

1,182.9

1,210

1,150

1,07,621

292.36

294.65

289.32

17,12,983

1,092

1,103.9

1,065.55

1,14,837

2,435.1

2,446

2,396.9

21,71,954

1,386.5

1,396

1,360.2

8,15,211

1,273.6

1,289.4

1,231

1,84,544

1,717

1,737

1,680.2

18,724

412.85

419.8

410.25

5,95,645

561.35

571

555.95

2,74,411

144

145.11

143.15

51,54,071

307.5

309.59

305.05

30,59,817

2,984

3,013.6

2,950

1,14,578

3,530.9

3,577

3,525.1

6,612

759.5

770

758.3

3,75,325

4,408.3

4,464

4,388.4

1,94,291

421.15

428.1

419.35

28,37,830

350.9

358

327.7

1,55,04,664

333.95

341.55

333.15

11,46,452

715.05

724.4

695

4,46,736

1,526.8

1,546.4

1,520.6

1,21,723

1,166.7

1,183.9

1,165.6

3,09,066

1,293

1,324

1,283.7

41,381

4,280.7

4,348.5

4,280.7

5,42,252

26.23

26.43

25.56

46,23,676

56.03

56.49

54.26

10,45,95,486

1,335.9

1,345.2

1,311

96,91,763

1,200

1,231

1,194.4

4,27,670

134.05

134.85

130.81

6,55,677

765.6

822

758.15

2,82,283

2,505.7

2,549

2,503.9

1,98,426

549.7

554.2

538.35

2,71,028

1,702.3

1,714

1,676.6

2,40,422

15,002

15,159

14,919

4,073

947.55

952

927.45

5,20,736

486

490

477.1

3,20,413

123.32

125.18

123.07

30,10,751

1,428.5

1,443

1,404.6

3,12,503

974.75

1,012

963.75

82,18,127

15,162

15,240

15,036

39,247

579.35

584

565.85

13,57,334

258.26

263.03

256.2

2,20,054

514.6

523.9

505

1,28,170