Nifty 500

1,133.5

1,164.3

1,125.7

6,89,619

34,890

35,635

34,865

995

494.7

496.6

487.1

2,05,369

5,533.5

5,562

5,482.5

1,42,986

3,538.3

3,545.1

3,504

10,85,766

310.8

318.7

308.5

18,03,367

17,713

17,905

17,232

1,61,212

952.8

956

945.4

1,41,532

295

295.8

287.43

35,94,187

5,222

5,258

5,194

3,29,270

372.3

381.55

368.3

69,79,922

6,795

6,895

6,767

29,947

1,032.3

1,040.3

1,022.6

9,00,380

1,590

1,607.5

1,581.7

4,01,644

4,174.6

4,194.9

4,002.5

7,51,351

4,556.1

4,597.5

4,538.2

4,13,491

86.67

87.59

85.5

2,74,924

293.35

297.05

292.65

15,99,712

85.19

86.09

84.91

76,05,860

343.3

343.65

339

10,11,018

3,625.7

3,732.9

3,600.5

14,68,563

472.25

476.4

469.5

5,26,436

7,901.5

7,907

7,795

3,31,658

14,396

14,482

14,234

2,48,529

658.8

669.75

657

14,70,539

3,854.2

3,967.2

3,843

6,42,724

1,340

1,350.2

1,317.1

15,01,339

337.85

363.1

335.6

88,07,288

2,384.5

2,420

2,346.1

6,96,270

1,34,820

1,35,550

1,33,510

2,446

169.29

174.2

161.05

2,34,47,652

41.05

41.22

40.55

41,75,861

2,042

2,065.4

2,032.3

81,310

609.3

615.9

605.3

8,48,871

294.3

302

292.05

1,06,73,028

2,096.8

2,183.1

2,086

3,91,800

525.3

529.95

522.25

7,45,241

1,338.9

1,363.6

1,327.1

1,24,530

2,145.5

2,175.4

2,143.2

1,60,822

1,950

1,963.2

1,944

26,37,961

1,660.8

1,678.1

1,636

47,766

403.05

406

399.75

36,72,321

647.25

654.15

638

49,611

335.7

337.9

333

2,44,210

683.25

689

665.1

4,61,562

533.35

542

532.5

16,83,784

564.3

579.7

564.05

5,10,377

105.24

107.06

104.76

40,31,885

2,126.1

2,131

2,032

3,49,545

255.15

258.25

251.55

9,69,562

1,070.1

1,078.9

1,065.8

64,884

1,297.2

1,304.8

1,272.1

43,287

2,123.5

2,154

2,100.9

3,09,972

404.15

408.1

401.7

2,65,223

1,923.7

1,935

1,900

50,992

312.75

319.45

307.15

13,86,438

221.93

227.97

220.9

12,86,778

821.2

830

814.85

22,48,646

802.65

811.6

785.05

2,03,593

452

454.55

447.1

2,85,045

1,247.3

1,288.7

1,212.9

25,23,948

141.68

142.4

140.64

5,38,987

1,266.3

1,290.5

1,265.6

1,60,459

293.82

298

290.5

2,86,288

278.35

281.65

278

2,08,269

1,628

1,665.1

1,620

1,96,309

1,593.8

1,606.3

1,580.2

3,41,415

8,968.5

9,065

8,911

1,39,229

1,672.2

1,682.8

1,660

18,117

475.15

484.5

474.5

4,94,281

286.2

287.1

283

32,95,060

610.8

612.9

605

1,02,242

173.73

174.23

171.44

55,25,768

242.35

243

240.1

37,85,176

137.35

137.69

136.05

36,17,061

2,679.1

2,731.7

2,666

8,19,749

1,414

1,427.8

1,395

1,52,635

181.37

181.82

173.5

1,01,74,074

2,035.1

2,055

2,021.1

2,69,831

1,304.55

1,328.8

1,297

20,92,652

3,940

3,951.7

3,883.5

12,98,566

305.8

309.7

303.8

14,45,516

384.35

386.95

375

3,69,596

4,478

4,518.7

4,422.8

3,32,837

3,576.5

3,643.7

3,573

48,168

2,431.4

2,474.8

2,417.1

6,94,877

10,090

10,181

9,577

1,09,798

1,611.7

1,616

1,570.1

3,42,958

4,414.9

4,450

4,389.2

9,378

261.35

266.2

258.4

12,58,402

220.72

228

220.6

20,28,555

5,381

5,426

5,315

1,59,405

872.7

878.85

869.05

17,329

2,546.5

2,554.9

2,529.2

1,46,992

750.3

752.8

745.5

1,67,96,830

549.1

558.85

548.2

14,56,560

660.5

683

659

15,09,892

706.35

725.95

702

3,23,999

33.68

33.87

33.5

12,89,243

140.07

140.89

139.38

42,44,712

1,745

1,790

1,742

63,431

19.85

20.02

19.72

38,78,777

125.97

126.19

125.16

4,27,858

493.05

496.95

491.5

3,12,943

119.83

120.61

119.26

18,84,645

88.63

89.4

88.34

47,20,884

446.5

451.1

430

77,71,594

818.05

825.25

816.6

23,012

1,041.6

1,068.4

1,035

96,394

1,597.5

1,634.6

1,588.3

1,77,552

1,648.4

1,681.4

1,643

53,703

468.4

470.9

463.05

13,51,728

42.82

43.08

42.54

12,29,639

344.7

347.65

341.85

53,79,046

91.53

91.95

91.01

23,70,552

1,812.2

1,834.6

1,807.2

59,135

349.45

353.9

348.6

1,01,609

332.9

334.2

326.75

56,42,246

1,147.3

1,176.8

1,145.5

3,54,172

737.5

737.95

726.35

1,55,362

132.77

133.27

131.86

3,77,641

2,988.3

3,009

2,947.9

4,026

543.25

546.45

541.2

7,35,668

315.25

317.95

310.1

19,47,762

1,266.4

1,304.5

1,261.9

5,25,014

439.3

440

433.65

5,87,869

733.2

740

726.6

75,381

967.6

979.95

961.3

38,651

257.8

259.8

254.9

6,28,104

5,846.5

5,882.5

5,680

2,44,977

60.47

61.15

60.25

6,39,814

1,957.5

1,994.6

1,890

1,41,525

843.1

852.75

836.3

5,36,656

671.25

675.9

658.2

9,38,359

3,090.3

3,115.5

3,086.6

1,31,692

1,617

1,638.8

1,602.1

2,26,579

339.75

350.3

332.95

2,89,289

153

153.4

151.51

4,45,337

607.85

619.5

600

31,21,981

1,796.4

1,822.5

1,784

30,423

528.45

538.5

519.45

2,45,012

748

750.5

733.9

14,61,714

397.85

401.5

392.05

1,22,785

1,732.5

1,760.9

1,730

69,091

829.3

832.5

817.75

3,78,527

2,134.5

2,196

2,110

1,48,189

312.5

316.8

310.95

2,27,600

1,777.4

1,798.9

1,774.1

16,97,332

109.41

110.15

108.9

19,78,445

560.8

567.5

559.65

13,37,672

1,500

1,518.8

1,493.2

2,36,267

542.5

553.4

536.4

9,43,466

424.2

426.65

422.4

9,16,320

7,815

7,930

7,668.5

63,276

2,501.4

2,586

2,493

5,25,589

2,601.5

2,639.4

2,600

40,445

2,210.8

2,270.2

2,196.2

2,50,060

1,386.1

1,407.4

1,375.2

34,972

1,020.3

1,025.5

1,012.2

38,142

1,350.9

1,370.8

1,345.3

92,435

1,041.7

1,055

1,033.1

1,00,943

359.55

366.8

347.8

46,78,633

2,085.1

2,088.8

2,058.4

50,070

78.03

78.09

77.25

35,14,407

163.42

164.95

162.21

1,97,572

980.8

1,018

980

14,01,873

1,620.4

1,631.7

1,593.1

7,38,173

240.05

243.35

238.5

3,08,378

5,051.8

5,096

5,018

4,941

611.25

614.15

599.85

6,81,916

1,693.6

1,695.7

1,665.5

84,418

885.85

889.1

872.4

9,96,111

13,885

14,045

13,850

3,26,948

11,442.5

11,525

11,305.5

1,63,849

1,906.9

1,933.4

1,892.3

3,30,290

2,525.5

2,638.4

2,517.4

46,719

1,057.1

1,061.2

1,043.2

36,979

2,802.1

2,854

2,706.2

6,19,419

185.21

185.9

184.48

6,85,571

1,191.5

1,203.3

1,184.9

46,747

1,334.6

1,349.9

1,328.7

4,35,864

3,458.5

3,523.4

3,410.5

85,434

2,595.5

2,615.7

2,566.7

2,84,079

734.7

741.05

723.75

98,028

1,373.4

1,420

1,346

1,60,381

152.63

158.82

151.27

1,49,80,984

357.05

361.8

355.15

30,50,317

1,892.3

1,908.4

1,884

2,78,860

1,627.1

1,636

1,624

6,09,477

2,750

2,761.9

2,718

46,848

141.88

145.38

141.3

81,02,596

1,496.1

1,506

1,486

12,085

1,247

1,265.4

1,245

3,15,006

385.2

387.5

382.7

94,00,345

13,547

13,862

13,478

80,533

1,890.8

1,895.6

1,855

2,20,096

8,979.5

8,993

8,865.5

1,20,683

426.7

431.15

423.25

3,77,389

1,999.3

2,014.9

1,980.1

2,25,183

3,080

3,114

3,072.5

1,29,816

1,429.4

1,434.8

1,422.6

52,66,155

1,646.2

1,646.6

1,620.1

2,86,366

509.4

513.7

506.7

4,12,484

286.55

288.4

285.4

1,00,77,608

161.41

162.55

160

12,00,086

274.35

276.3

273

60,984

17,822

17,964

17,712

2,713

1,130.8

1,150.75

1,121.05

2,27,046

126.79

127.72

125.35

9,33,552

3,452.8

3,534

3,445.6

82,527

47.66

47.88

46.22

8,04,35,318

308.75

310.2

307.5

1,57,650

169.52

171.08

167.9

54,55,760

1,517.9

1,535

1,507

6,43,922

4,054

4,168.6

4,048.6

25,162

1,249.8

1,288

1,243

2,40,871

279.85

280.65

275.35

5,70,247

393

396.05

391.5

83,294

217.27

219

216.3

1,88,317

4,287

4,366

4,265

55,047

2,694.5

2,798.9

2,692.6

6,11,940

3,132.7

3,137.2

3,091

8,792

831.25

833

822.5

94,586

4,853

4,869.9

4,820.9

3,50,046

1,329

1,336.2

1,297.5

4,06,742

613.45

650

610.85

21,20,998

2,630.8

2,644

2,561

38,72,032

1,659.4

1,700

1,653.1

1,54,639

45.69

46.14

44.1

3,31,19,842

168.82

171.36

167.91

60,78,528

1,306.9

1,318.3

1,301

1,66,169

605.1

616

598.85

11,24,788

26,435

26,800

25,940

5,789

361.75

362.75

355.25

9,01,545

674.45

679.3

670

1,48,104

1,778

1,805

1,758.1

90,327

1,094.1

1,108.9

1,090.4

10,95,371

3,674.2

3,721.1

3,656.7

2,65,204

677.75

683.35

673.8

1,70,770

376.7

377.9

374.25

19,23,952

187.05

188.99

186.7

72,89,319

760.55

777

741.5

21,77,256

1,290.6

1,300

1,275

5,035

3,001.2

3,042.6

2,992.3

4,79,604

24.82

24.88

24.68

12,07,245

609.5

616.05

604.1

2,00,563

39.81

40.6

39.6

16,91,667

4,168.7

4,182.7

4,070

15,46,669

911.15

921.5

910.35

21,608

1,890

1,916.5

1,877.1

1,86,077

22.63

22.88

22.55

2,74,24,460

3,636.1

3,650.8

3,582.6

1,38,499

818.75

824.15

803.2

2,00,482

194.3

205.06

191.23

26,07,423

516.4

525

514

1,31,030

528

535.9

522.2

1,54,628

316.85

327.45

314.25

24,24,845

709.35

734.9

709

1,04,775

23.49

23.62

23.26

77,64,848

2,594.5

2,622

2,541.1

3,29,880

906.05

914

899.5

48,143

1,683.3

1,686.6

1,638.1

23,93,428

969.5

1,002.7

966.5

99,041

1,485.6

1,522.5

1,477

66,534

510.7

518.05

508.6

7,31,397

375

377.25

371.15

27,88,351

313.8

338.5

307.95

4,44,17,124

156.95

157.96

155.86

78,66,785

2,732

2,767.9

2,666.2

13,54,288

116.3

121.84

114.25

1,01,97,690

354.55

359.35

353.35

29,80,223

975.9

984.9

967

67,327

5,300.8

5,353.6

5,161

8,90,332

577.85

598.1

565.6

17,59,043

185.93

195.53

184.98

1,41,18,472

963.15

972.35

960.6

23,70,018

479.85

489.85

478.4

13,31,742

388.55

393.3

387.6

24,04,248

2,105.3

2,132.6

2,088

14,45,241

7,850

7,885

7,730

9,46,694

766.5

775.5

761.7

1,04,247

333.5

334.35

330.05

50,283

421.5

426.1

415.4

2,11,476

570.9

578.2

565.6

78,359

3,257.5

3,289

3,197.5

15,18,868

391.2

398.8

388.7

33,61,254

79.91

80.73

79.28

41,35,938

255.75

257.6

253

3,08,276

1,092

1,120

1,085.9

3,66,152

246.45

249.9

245.1

1,01,68,277

5,583.5

5,641

5,540

24,377

397.35

403.7

393

3,72,035

122.13

123.25

121.5

6,63,639

17.49

17.57

16.93

2,53,24,544

1,007.8

1,012.3

999

7,44,150

395.25

396.8

386.2

36,01,994

1,176.9

1,187.7

1,166.2

1,50,15,109

74.97

76.9

73.81

1,45,15,069

1,817.8

1,844

1,806.2

88,165

11,199

11,497

11,165

1,37,534

454.5

459.25

447.1

9,25,371

37.89

38.18

37.6

1,48,28,215

1,327.6

1,345

1,314

1,46,656

1,723.5

1,741

1,715.1

62,682

242.01

244.39

239.06

76,80,772

416.3

417.5

410.1

1,77,73,907

1,400

1,404.5

1,385.6

3,25,931

1,757.4

1,764.3

1,701.7

32,22,999

425.45

431.3

420.8

1,75,629

41,310

41,590

40,055

20,425

937.55

947.85

930

1,30,642

345.05

348.6

344.1

22,50,818

1,246.9

1,265.45

1,242.05

6,22,381

555

562.15

547.8

1,06,417

7,438.5

7,571

7,388.5

83,405

93.67

94.53

93.09

36,12,594

1,507.3

1,530.9

1,502.8

1,68,410

1,109.6

1,119.8

1,102.2

83,131

699.05

704.6

685.6

1,33,765

867.85

875.45

860.1

2,01,564

424.7

433

415.55

46,92,480

1,798.2

1,833

1,795

1,16,378

4,457.6

4,488

4,361

3,27,887

3,010.3

3,034.5

2,995

5,84,369

7,459

7,532.5

7,365.5

1,24,466

428.65

434.5

427

10,56,183

1,256.9

1,263

1,227.9

11,55,761

703.3

707

697

2,54,902

1,365

1,369.9

1,345.6

24,99,015

673.5

681.7

673

1,06,848

424.25

432.7

421.35

37,15,419

820

831.05

812

3,68,469

1,200.4

1,220.3

1,197

1,10,599

647.75

648.8

627.05

2,09,55,415

4,802.5

4,853

4,745.5

2,17,501

932.1

945.85

922.6

6,53,877

811.8

816.95

787

10,35,744

388.6

389.55

385.7

51,82,460

1,287.6

1,305.7

1,272.2

43,843

591.55

621

585.7

99,09,370

1,050.2

1,069.5

1,048.5

65,967

2,261.8

2,282.5

2,250

12,563

1,143

1,151

1,139

5,91,284

4,585.5

4,663.5

4,553

19,920

546.9

551.85

539.7

67,177

3,436

3,453

3,355.1

24,930

1,896.4

1,919.8

1,869.9

3,10,949

251.55

252.8

244.05

5,68,490

6,670

6,764.5

6,670

11,278

481.6

488.95

476.8

2,72,260

1,371.4

1,387.4

1,370.1

10,504

7,233

7,332

7,195

1,94,290

27,625

27,865

27,595

1,856

394.8

398.4

391.6

6,98,242

653.6

655

637.05

1,74,749

59.86

61.01

57.65

1,20,14,709

95

97.4

94.41

10,53,005

3,171.8

3,331

3,171

1,55,958

1,667.8

1,674.7

1,633

7,40,590

3,043.2

3,060.9

2,994.6

7,85,803

1,361.6

1,374

1,350

8,46,219

1,664.8

1,727.7

1,661.3

35,42,944

209.25

211.2

207.11

1,20,82,153

41,255

41,465

40,905

15,686

314.4

318.35

313.4

29,84,951

568

570

561.2

1,66,214

797.3

799.6

783.75

3,89,282

124.38

124.89

123.66

77,19,401

820.8

824

812.95

55,011

147.3

148.89

145.35

2,20,553

1,274.6

1,341.6

1,274.6

2,88,866

31.1

31.15

30.91

16,68,224

164.53

165.29

161.98

6,74,775

31,340

31,735

31,020

70,000

200.29

202

192.6

1,75,12,240

1,369.8

1,399.9

1,360.5

1,96,171

357.55

359.1

356.6

1,07,414

2,056.1

2,065

2,023.4

53,767

3,298.4

3,448

3,295.6

98,475

2,599

2,605

2,571

1,19,150

1,186.9

1,199.55

1,157.5

1,73,314

1,132.8

1,135.9

1,110.3

7,00,273

2,333

2,342.7

2,270.1

7,47,936

799.3

803

797

1,30,444

1,771.6

1,808.8

1,758

6,00,953

1,514.5

1,521.9

1,493

2,99,748

414.45

416.95

409.8

77,791

1,474.4

1,483.8

1,470.1

3,99,896

146.02

147.39

144.83

54,87,457

844.5

858.9

836.95

5,70,158

86.55

87.53

85.35

52,12,009

10,945

10,990

10,875

20,788

1,045.2

1,059.3

1,035.1

51,86,651

2,231.1

2,295

2,208

22,45,318

2,999.1

3,032.9

2,986

18,682

307.25

310.3

305.25

1,76,77,893

192.28

194.99

190.9

1,25,41,681

279.55

283.55

277.35

2,28,677

894.6

897

875.4

3,46,856

1,403

1,446

1,396.7

1,90,539

174.77

175.85

174.29

24,63,469

587.35

633.45

586.55

4,70,173

187.55

189.85

187

5,25,833

1,226.2

1,231.4

1,220.6

33,67,654

5,595

5,698

5,468.4

8,72,483

279.05

281.35

275.1

11,28,852

424.85

429.1

423.4

54,69,124

4,806.6

4,810

4,728.9

12,079

297.14

307.4

295.71

4,67,521

613.15

622.65

606.3

10,66,232

1,521.6

1,532.6

1,497

21,73,532

4,245

4,341.8

4,234

3,89,640

19,304

19,676

18,951

40,138

559.55

571.7

554.4

14,09,125

2,047.2

2,052.7

2,014.1

70,157

111.24

111.56

110.32

45,27,284

1,037.1

1,061.8

1,024.2

5,71,344

231.67

232.2

228.35

9,60,679

1,764.1

1,785.7

1,757

62,350

525.15

526

512.2

2,04,754

2,815.9

2,827.2

2,755

1,39,320

223.84

225.35

222.23

4,41,058

3,084

3,178

3,075

5,55,184

824.7

839.4

811.1

4,59,921

1,475.9

1,504.4

1,470.7

3,88,225

649.2

654.35

645.7

3,73,884

1,253.9

1,265.9

1,240.6

17,18,918

796.95

800

782.65

1,71,483

1,206.5

1,217.5

1,203

40,287

699.8

704.95

696.95

68,500

4,246.7

4,267

4,212.6

10,687

84.18

85.3

83.7

50,24,423

12.99

13.18

12.94

13,76,45,533

84.66

84.93

83.7

1,21,60,694

132.29

134.1

131.15

30,81,885

72

72.64

70.3

1,05,41,216

1,194.8

1,196.3

1,169

75,909

447.6

452.3

444.6

2,56,837

39,800

40,280

39,315

8,201

760.25

773.6

757

20,56,874

197.05

198.09

193.9

10,29,257

153.23

155.72

146.7

1,13,85,998

212.44

214.9

211.6

1,76,548

557.6

565.25

548.05

6,07,399

4,452.1

4,581.9

4,435.9

44,944

290.77

293.34

281.23

2,03,88,219

392.55

397.4

375.25

1,20,03,880

1,403.3

1,468

1,364.1

78,92,647

501.45

502.85

488.25

9,79,621

4,473.6

4,488.7

4,424.6

14,040

2,012.1

2,016.8

1,988

11,37,042

515.75

519.8

510.65

1,21,039

161.68

163.5

161

3,84,188

803.25

824.95

784.8

11,64,648

188.5

191.34

183.4

3,51,42,377

413.55

417

409.2

38,51,783

333.3

333.5

328.05

28,46,665

4,886.2

4,951.8

4,871

5,65,753

1,420.2

1,430

1,413.2

3,53,303

1,444.6

1,459.9

1,438.1

1,11,571

26.2

26.57

26.15

27,71,019

11,791

11,834

11,730

1,31,926

2,615

2,640

2,612

1,67,261

1,024

1,051

1,019.5

29,94,519

1,021.4

1,038.45

1,013.95

3,92,042

90.64

90.97

88.96

8,08,730

659.05

662.75

653.7

7,33,591

1,885

1,910

1,879.5

11,78,816

1,024.2

1,028.3

1,007.6

36,86,643

110.04

110.4

106.52

86,74,434

530

540.45

521

14,16,918

1,628

1,660

1,612.5

1,66,996

2,425

2,435

2,368

70,337

1,121.8

1,132

1,113.1

5,07,837

572.65

578

567.35

61,660

160.2

162.1

159.6

14,48,734

222.92

224.45

222.01

19,99,962

68.85

69.25

68.32

6,45,191

1,350

1,372.7

1,341.8

40,738

18,002

18,120

17,855

67,348

752.85

755

715.05

48,12,504

633.2

642.25

625.6

6,04,189

1,368.6

1,374.7

1,351.1

34,350

108.34

108.7

107.45

28,85,824

448.75

455.15

446.6

44,50,473

264.55

266.5

263.25

30,97,645

1,534

1,555

1,470.8

7,86,567

2,460.9

2,495

2,434.4

33,34,125

1,294.3

1,297

1,275.3

46,90,910

539

543.9

534.75

1,15,204

467.35

471.95

464.1

66,085

295.4

299.7

293.6

3,96,109

4,401.1

4,494.4

4,350.9

4,89,743

294.95

296

290

3,81,402

1,507.5

1,515

1,476.2

56,894

1,177.5

1,183

1,160.3

3,24,648

602.75

610

600.6

3,72,982

131.3

131.98

129.61

6,20,596

508.05

513

505

1,24,265

381.15

382.2

367.35

48,30,303