iifl-logo

Nifty 500

Nifty 500 SHARE PRICE

23,010.95

(-250.89)negative-bottom arrow(-1.07%)

23 Jun , 2026 | 04:14 PM

Open

23,260

Prev. Close

23,261.85

Market Cap.

4,25,12,721.17

Div Yield

1.11

PE

23.05

PB

23.05

22,976.95

Select price range

23,302.25

Performance

One Week (%)

1.61

One Month (%)

2.69

One Year (%)

1.13

YTD (%)

11.11

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,116.9

1,141

1,111.3

3,85,961

3M India Ltd

33,615

34,295

33,110

6,739

Aadhar Housing Finance Ltd

495.4

502.15

493.6

1,90,864

Britannia Industries Ltd

5,241

5,275.5

5,196

2,20,646

BSE Ltd

3,941.8

4,062

3,915

36,52,187

Birlasoft Ltd

308.25

318.8

306.6

17,27,785

Force Motors Ltd

18,020

18,609

17,980

71,106

Fortis Healthcare Ltd

972.1

987.45

966.55

10,67,566

Firstsource Solutions Ltd

242.35

245.3

241.3

5,71,814

Gabriel India Ltd

1,217.4

1,253.9

1,208.5

3,63,003

GAIL (India) Ltd

173.84

177.52

173.25

74,18,809

Interglobe Aviation Ltd

4,961.4

5,040

4,945.9

5,84,474

Atul Ltd

6,507

6,625

6,475

19,180

AU Small Finance Bank Ltd

1,026.35

1,046.05

1,022.05

10,06,827

Aurobindo Pharma Ltd

1,534.2

1,542.7

1,492.2

20,92,258

Niva Bupa Health Insurance Company Ltd

86.68

88.31

85.7

16,37,723

NLC India Ltd

327.15

328.8

319.8

42,95,944

GE Vernova T&D India Ltd

5,404

5,650

5,350

9,89,283

Hindustan Aeronautics Ltd

4,500.2

4,535

4,446.7

14,11,631

Divis Laboratories Ltd

6,747

6,887.5

6,727

2,95,302

Dixon Technologies (India) Ltd

11,932

12,340

11,878

6,46,642

DLF Ltd

612.35

636.4

610.05

36,87,207

Avenue Supermarts Ltd

4,392.9

4,425

4,306

5,56,327

Karur Vysya Bank Ltd

294.55

296.9

291.5

15,08,742

Kaynes Technology India Ltd

3,216.9

3,287.1

3,205.1

5,39,011

KEC International Ltd

542.25

549.5

540.4

8,02,538

Patanjali Foods Ltd

414.6

419.1

411.6

13,07,563

One 97 Communications Ltd

1,088

1,108.9

1,081.6

22,23,423

PCBL Chemical Ltd

309.05

315

307.1

10,64,983

Samvardhana Motherson International Ltd

143.61

146.14

141.76

1,54,08,718

Motilal Oswal Financial Services Ltd

936.15

954.85

934

5,56,685

Mphasis Ltd

2,244.6

2,284

2,222

9,12,664

MRF Ltd

1,31,350

1,32,885

1,31,000

7,614

Mangalore Refinery And Petrochemicals Ltd

153.29

157.5

152.72

49,59,383

Anand Rathi Wealth Ltd

1,915.8

1,949.7

1,910.2

4,68,013

Anant Raj Ltd

522.8

538.8

521.1

19,39,150

Angel One Ltd

342.1

355.5

339.05

84,93,464

Cochin Shipyard Ltd

1,483.6

1,495.6

1,466.6

20,36,034

Coforge Ltd

1,481.2

1,491.4

1,470.3

26,46,004

Cohance Lifesciences Ltd

457.8

486.3

405.95

2,64,90,915

Colgate-Palmolive (India) Ltd

1,980.5

2,003.4

1,975.3

3,30,176

Container Corporation Of India Ltd

479.25

484.65

472

23,96,783

Concord Biotech Ltd

1,317.8

1,358.8

1,311.6

89,340

Bharat Forge Ltd

2,152.3

2,158.5

2,103.8

18,91,131

Bharti Airtel Ltd

1,901.6

1,927.7

1,896.7

51,55,908

Bharti Hexacom Ltd

1,503.6

1,521.9

1,465.1

4,57,970

Bharat Heavy Electricals Ltd

399.85

414.75

397.7

97,46,360

Kalpataru Projects International Ltd

1,439.6

1,479.6

1,432.4

5,27,643

KPIT Technologies Ltd

741.15

756

738.2

10,50,698

K P R Mill Ltd

1,131.15

1,150.9

1,123.5

2,86,791

Jain Resource Recycling Ltd

374.25

381.5

367.45

19,48,011

J B Chemicals & Pharmaceuticals Ltd

2,237

2,261

2,187.1

1,89,284

JBM Auto Ltd

716.9

727.7

710.2

7,91,411

Hindustan Zinc Ltd

546.8

564.05

544

55,14,428

Home First Finance Company India Ltd

1,124.3

1,158

1,103.8

1,26,607

Honasa Consumer Ltd

419.9

421.8

412.75

7,65,764

Honeywell Automation India Ltd

38,205

39,280

38,100

7,134

Gujarat Mineral Development Corporation Ltd

601.4

616.55

600

8,95,453

GMR Airports Ltd

107.37

110.1

107.01

91,63,127

Godfrey Phillips India Ltd

2,237.9

2,319

2,229.1

2,73,011

Go Digit General Insurance Ltd

315.65

320

311.75

2,78,841

Godrej Consumer Products Ltd

1,020.7

1,025

1,010.4

5,02,034

Godrej Industries Ltd

1,131.1

1,140

1,110.1

1,71,338

Godrej Properties Ltd

1,789.7

1,832

1,785

8,30,797

Emami Ltd

401.25

411.95

399

21,23,076

Emcure Pharmaceuticals Ltd

1,816.6

1,902.7

1,803.2

6,32,719

Emmvee Photovoltaic Power Ltd

328.6

337.95

324.7

39,96,604

Capri Global Capital Ltd

217.73

219.64

215.17

16,51,221

CG Power & Industrial Solutions Ltd

950.5

966

946

27,24,967

Chalet Hotels Ltd

810.1

828.65

801.05

97,658

Chambal Fertilisers & Chemicals Ltd

480.35

489.7

477.35

5,56,844

Chennai Petroleum Corporation Ltd

1,114.2

1,146.2

1,108

8,89,624

Aegis Logistics Ltd

1,055.7

1,072

1,043.95

13,33,535

Aegis Vopak Terminals Ltd

232.76

249.43

230.3

11,69,103

Afcons Infrastructure Ltd

314.5

316.95

311.1

2,68,047

Affle 3i Ltd

1,465.7

1,487.9

1,445.7

1,91,012

Multi Commodity Exchange of India Ltd

2,831

2,875.8

2,808.9

20,83,582

Global Health Ltd

1,302.8

1,332.6

1,285

6,27,075

Meesho Ltd

186.78

188

170.55

11,55,44,421

Bandhan Bank Ltd

207.12

210.34

204.27

59,36,152

Bank of Baroda

277.8

287.2

276.9

96,73,161

Bank of India

144.51

146.4

143.44

1,03,93,055

Bata India Ltd

733.7

753.65

725.2

6,87,022

Bayer CropScience Ltd

4,195.2

4,224

4,171

32,182

Punjab National Bank

107.43

109.86

107.11

1,58,17,094

PNB Housing Finance Ltd

1,022.3

1,034.5

1,008.2

7,48,602

PB Fintech Ltd

1,622.4

1,678.5

1,615

10,53,849

Polycab India Ltd

9,920.5

10,075

9,891.5

2,60,444

Poly Medicure Ltd

1,650

1,723

1,642

2,16,921

Dabur India Ltd

419.8

425.3

419.25

15,53,970

Dalmia Bharat Ltd

1,680.6

1,720

1,674.1

2,89,832

Data Patterns (India) Ltd

4,831

4,932.9

4,719.7

9,17,948

Linde India Ltd

7,198

7,445.5

7,170.5

21,814

Nippon Life India Asset Management Ltd

1,168.6

1,193.6

1,161

5,34,528

Natco Pharma Ltd

892.9

913.4

884.8

9,46,391

National Aluminium Company Ltd

355.4

372.05

350.35

1,94,79,266

Info Edge (India) Ltd

1,011.6

1,024.8

993

43,28,910

Nava Ltd

610.65

624.1

608

2,82,502

Navin Fluorine International Ltd

7,500.5

7,625

7,473.5

66,749

Oil & Natural Gas Corpn Ltd

244.35

246.2

243.55

74,00,255

Asahi India Glass Ltd

865.7

882

840.2

86,541

HDFC Asset Management Company Ltd

2,680

2,725

2,656

6,66,444

HDFC Bank Ltd

774.65

790.9

772.55

2,82,89,062

HDFC Life Insurance Company Ltd

597.45

605

594.2

33,00,891

HEG Ltd

532.45

540

525.85

5,56,111

Nestle India Ltd

1,392.2

1,411.9

1,390.3

16,46,370

Netweb Technologies India Ltd

4,925.1

5,175

4,901

15,94,222

Neuland Laboratories Ltd

18,102

18,432

17,254

1,99,695

Newgen Software Technologies Ltd

470.9

485.65

469.2

5,80,541

Intellect Design Arena Ltd

747.55

756.5

735.1

2,17,988

Indian Overseas Bank

34.95

35.49

34.9

41,75,007

Indian Oil Corporation Ltd

143.17

145.95

142.8

1,40,59,612

Ipca Laboratories Ltd

1,625

1,641.4

1,599.9

1,79,904

IRB Infrastructure Developers Ltd

21.43

21.99

21.28

1,20,83,127

Ircon International Ltd

136.45

139.79

135.25

27,29,050

Indian Railway Catering & Tourism Corporation Ltd

518.55

524

511.1

9,85,511

Indian Renewable Energy Development Agency Ltd

127.31

131.24

127

53,36,066

Indian Railway Finance Corporation Ltd

98.67

101

98.2

98,87,408

Exide Industries Ltd

379.05

390.95

378

22,92,381

Fertilizers & Chemicals Travancore Ltd

892.85

915

888

3,11,684

Federal Bank Ltd

319.9

324.3

319

58,09,450

NMDC Steel Ltd

44.73

46.75

44.55

48,02,429

NTPC Ltd

364.6

369.25

361.9

1,16,96,171

NTPC Green Energy Ltd

95.73

97.68

95.11

28,43,069

Nuvama Wealth Management Ltd

1,716.6

1,758.5

1,710

4,58,412

Nuvoco Vistas Corporation Ltd

307.7

317.8

307.05

2,93,370

Alkem Laboratories Ltd

5,415.5

5,511

5,394

2,10,575

Jaiprakash Power Ventures Ltd

18.02

18.33

17.9

6,11,83,591

Jindal Stainless Ltd

691.4

709.9

689.8

3,92,523

JSW Cement Ltd

129.38

132.9

128.9

31,34,553

JSW Dulux Ltd

3,205.8

3,307.4

3,195

11,593

JSW Energy Ltd

568.9

585.4

567

18,63,982

JSW Infrastructure Ltd

314.95

318.4

309

1,45,32,169

JSW Steel Ltd

1,242.2

1,278.4

1,233.4

21,56,617

Jubilant Foodworks Ltd

423.45

438.7

422.2

17,25,704

Jubilant Ingrevia Ltd

629.9

659.9

628

4,56,268

Jubilant Pharmova Ltd

972.5

997.5

954

2,58,205

Minda Corporation Ltd

666.8

671.95

652.25

5,29,396

eClerx Services Ltd

1,384.5

1,442.7

1,378

3,64,084

Granules India Ltd

788

803.9

785

16,18,500

Graphite India Ltd

630

643.3

617

9,03,966

Grasim Industries Ltd

3,144.3

3,186

3,126.1

7,05,875

Gravita India Ltd

1,709.7

1,737.5

1,697.4

1,05,458

ICICI Prudential Life Insurance Company Ltd

498.6

513.8

496.95

20,76,310

IDBI Bank Ltd

85.96

88.14

85.3

1,75,41,586

Vodafone Idea Ltd

14.45

14.97

14.4

43,21,87,940

IDFC First Bank Ltd

78.75

80.65

78.16

3,62,48,907

Indian Energy Exchange Ltd

124.8

128.65

124.48

52,70,343

IFCI Ltd

81.58

85.11

81.12

5,75,19,642

International Gemological Institute Limited

355.15

360.4

352.1

4,04,459

Indraprastha Gas Ltd

169.33

170.67

168.5

15,24,574

Krishna Institute of Medical Sciences Ltd

807.35

815.95

800

4,67,103

Kirloskar Oil Engines Ltd

2,504.4

2,720

2,430.2

1,29,91,735

Great Eastern Shipping Company Ltd

1,470.3

1,517.8

1,460.1

7,71,637

General Insurance Corporation of India

367.8

375.2

365.05

14,36,745

Aditya Birla Real Estate Ltd

1,299.6

1,367.3

1,291.5

4,46,813

Aditya Birla Sun Life AMC Ltd

1,199

1,224

1,180

6,82,421

ACC Ltd

1,329.4

1,355.9

1,325.5

1,53,185

Action Construction Equipment Ltd

1,007.85

1,047

1,003.1

7,56,135

ACME Solar Holdings Ltd

351.3

355.75

342.2

22,95,783

Bajaj Auto Ltd

10,025

10,259

9,949

5,51,711

Bajaj Finserv Ltd

1,765

1,798.9

1,759.9

8,85,946

Narayana Hrudayalaya Ltd

1,927.4

1,952

1,909.9

2,69,082

NHPC Ltd

77.9

79.04

77.56

1,81,97,552

New India Assurance Company Ltd

195.1

211.91

192.62

2,08,61,758

Dr Lal Pathlabs Ltd

1,669.6

1,692.9

1,664

1,78,740

Latent View Analytics Ltd

292.5

299.9

291.6

3,01,982

Laurus Labs Ltd

1,481

1,486

1,435

40,12,866

Lemon Tree Hotels Ltd

118.91

121.45

117.31

88,25,926

Lenskart Solutions Ltd

513.7

523

511

22,69,271

Muthoot Finance Ltd

3,119.6

3,189.9

3,085

7,28,095

L T Foods Ltd

379.1

387.7

375.85

5,76,472

LTM Ltd

3,768.4

3,829

3,737.3

9,60,866

L&T Technology Services Ltd

3,324.4

3,370

3,298

63,834

Lupin Ltd

2,357.8

2,380

2,344.1

8,30,828

Mahindra & Mahindra Ltd

3,037.3

3,092.2

3,031.8

28,28,392

Mahindra & Mahindra Financial Services Ltd

291.25

295.8

288.7

18,34,447

Deepak Fertilisers & Petrochemicals Corp Ltd

1,582.9

1,617.5

1,577

2,59,681

Deepak Nitrite Ltd

1,637.9

1,686

1,620

1,55,166

Delhivery Ltd

476.45

486.95

473.6

45,86,355

BLS International Services Ltd

262.3

267.65

261.3

11,88,645

Blue Dart Express Ltd

4,984.7

5,039

4,941.9

18,374

Blue Jet Healthcare Ltd

514.7

539.9

512.5

6,62,752

Blue Star Ltd

1,661.9

1,679.9

1,643

4,07,064

C.E. Info Systems Ltd

871.7

899

861.35

1,58,888

Marico Ltd

821.05

826.3

807

15,28,859

Maruti Suzuki India Ltd

13,451

13,549

13,236

3,98,558

Caplin Point Laboratories Ltd

2,490.9

2,546

2,457.3

1,27,384

Carborundum Universal Ltd

1,212.3

1,276

1,202.8

9,73,045

Cartrade Tech Ltd

2,636.8

2,742

2,550.8

17,13,628

Castrol India Ltd

185.83

187.49

184.51

11,80,504

CCL Products (India) Ltd

1,159.4

1,174.7

1,150.5

1,64,499

Central Depository Services (India) Ltd

1,351.1

1,376.8

1,345.1

17,68,236

CEAT Ltd

3,500.1

3,527.9

3,490

83,590

Garden Reach Shipbuilders & Engineers Ltd

2,802.2

2,865

2,790.2

8,09,861

Premier Energies Ltd

1,046

1,071.4

1,041

7,50,493

Prestige Estates Projects Ltd

1,512.7

1,580.6

1,500

19,85,946

ERIS Lifesciences Ltd

1,461

1,485

1,433.4

1,23,424

Escorts Kubota Ltd

2,951.8

2,983.4

2,927.4

2,18,938

Clean Science & Technology Ltd

802.75

829.4

796.9

3,91,309

Paradeep Phosphates Ltd

134.99

139.48

134.5

38,85,819

Aditya Infotech Ltd

3,561.3

3,700

3,532.2

2,54,506

Craftsman Automation Ltd

9,445.5

9,721

9,406.5

1,04,345

CreditAccess Grameen Ltd

1,370.8

1,414.5

1,366

1,01,112

CRISIL Ltd

4,177.4

4,250

4,160

34,207

Crompton Greaves Consumer Electricals Ltd

272.45

276.25

271.35

24,43,656

Power Finance Corporation Ltd

430.9

443

429.65

61,23,525

Pfizer Ltd

4,497

4,569.7

4,471.9

30,897

PG Electroplast Ltd

562.4

573

561.25

24,19,484

Phoenix Mills Ltd

1,851.6

1,896.8

1,842

2,36,903

Pidilite Industries Ltd

1,566.7

1,599.3

1,562.7

8,17,811

P I Industries Ltd

2,767

2,828

2,757.6

1,63,992

The Bombay Burmah Trading Corporation Ltd

1,579.8

1,623.9

1,562.2

1,24,222

Bharat Dynamics Ltd

1,390.6

1,440.5

1,383.3

24,78,828

Bharat Electronics Ltd

420

435

418.5

1,55,66,093

Apar Industries Ltd

16,654

16,750

16,334

1,89,822

APL Apollo Tubes Ltd

1,842

1,859.9

1,834.1

5,54,835

Apollo Hospitals Enterprise Ltd

8,487.5

8,559

8,457

2,48,581

Apollo Tyres Ltd

423.5

428.75

421.25

5,77,138

SRF Ltd

2,736.7

2,777

2,722

8,56,546

PTC Industries Ltd

17,538

17,999

17,487

15,547

UCO Bank

26.85

27.75

26.73

68,43,422

UltraTech Cement Ltd

11,307

11,423

11,266

3,24,599

Sapphire Foods India Ltd

187.19

191.95

186

5,01,629

Sarda Energy & Minerals Ltd

521.85

534.9

515.05

3,40,855

Saregama India Ltd

473.4

489.95

471.1

9,99,723

Tata Elxsi Ltd

4,076.1

4,124.7

4,054

1,66,251

Tata Investment Corporation Ltd

679

691.7

676.1

2,10,910

Tata Power Company Ltd

398.3

406.5

396.5

50,46,417

Tata Steel Ltd

193.56

197.98

192.73

3,46,34,510

Tata Technologies Ltd

759.1

767.1

743.45

10,13,517

TBO Tek Ltd

1,459.5

1,486.7

1,450.8

2,02,063

Shree Cement Ltd

25,035

25,180

24,765

18,096

RBL Bank Ltd

371.25

378.5

368.25

74,66,106

REC Ltd

361.9

371.3

361.15

57,60,725

Redington Ltd

275.94

283.21

274.89

33,70,929

Supreme Industries Ltd

3,540.4

3,646

3,525

1,70,453

Timken India Ltd

3,767.1

3,828.6

3,740.2

66,750

Titagarh Rail Systems Ltd

907.95

933

903.25

7,33,030

Titan Company Ltd

4,305.3

4,417.4

4,291.1

5,86,588

Tata Motors Ltd

400.05

410.4

398.1

61,71,031

Tata Motors Passenger Vehicles Ltd

354.55

361.9

350.1

1,62,57,406

Torrent Pharmaceuticals Ltd

4,514.1

4,566.8

4,460.1

5,18,244

Torrent Power Ltd

1,454.8

1,490

1,446.6

2,78,237

Reliance Power Ltd

25.85

26.64

25.75

3,31,25,470

R R Kabel Ltd

2,368.2

2,427.5

2,352

7,33,775

Varun Beverages Ltd

504.3

517

502.95

63,58,283

Vedanta Ltd

281.7

294.5

279

17,46,44,055

SJVN Ltd

72.96

74.9

72.75

22,56,485

Wipro Ltd

174.49

179.5

174

2,39,54,730

Wockhardt Ltd

2,010.4

2,073.5

1,996.2

13,45,946

Radico Khaitan Ltd

3,718.9

3,803.9

3,710

2,39,175

Railtel Corporation of India Ltd

318.45

324.9

315.55

9,62,885

Rainbow Childrens Medicare Ltd

1,440.7

1,487.7

1,437.6

1,03,561

Triveni Turbine Ltd

717.65

735.45

703.35

15,33,296

Siemens Ltd

3,685.9

3,807.7

3,654

3,03,345

SignatureGlobal India Ltd

778.4

798

771.2

1,78,994

Schaeffler India Ltd

4,300.2

4,350.9

4,277.2

61,292

Schneider Electric Infrastructure Ltd

1,442.2

1,448.5

1,405

8,07,652

Shipping Corporation of India Ltd

320.6

327.35

319.05

60,17,414

Solar Industries India Ltd

18,227

18,539

18,045

1,52,345

Sona BLW Precision Forgings Ltd

615.95

623.9

612.25

6,26,501

Sonata Software Ltd

288.1

299.35

285.55

10,65,791

Sagility Ltd

40.01

40.49

39.78

1,51,40,126

Steel Authority of India Ltd

169.18

174.4

167.84

1,96,52,451

Sai Life Sciences Ltd

1,217.6

1,249

1,198

9,61,047

RHI Magnesita India Ltd

382.45

391.9

379.1

2,26,929

Rites Ltd

209.17

213.95

208

3,62,053

Ramkrishna Forgings Ltd

574.55

590.55

572

2,07,318

Tega Industries Ltd

1,734.9

1,840

1,727.5

1,43,640

Tejas Networks Ltd

620.25

628.8

608.4

39,44,341

Tenneco Clean Air India Ltd

600.05

604.8

574.1

11,39,576

Vijaya Diagnostic Centre Ltd

1,294.6

1,330.8

1,290.7

1,04,604

Uno Minda Ltd

1,118.3

1,127

1,105.9

5,63,272

UPL Ltd

596.8

614.7

594.25

17,65,065

Urban Company Ltd

133.17

137.84

132.8

30,37,618

Usha Martin Ltd

470.6

484

466.2

4,58,819

UTI Asset Management Company Ltd

944.75

949.7

932.9

1,51,754

Suzlon Energy Ltd

58.29

59.55

58.1

6,83,49,325

Swan Corp Ltd

330.2

338.9

326.65

24,01,417

Swiggy Ltd

249.85

258.1

249

57,96,026

Vardhman Textiles Ltd

638.55

658.95

636.1

2,46,161

Waaree Energies Ltd

3,033.8

3,094

3,021

7,46,444

Ashok Leyland Ltd

151.46

157.19

150.3

2,09,41,481

Asian Paints Ltd

2,661.2

2,695.4

2,650.1

11,82,151

FSN E-Commerce Ventures Ltd

303.05

308.95

302.15

69,25,597

Oberoi Realty Ltd

1,704.4

1,739.8

1,683

9,56,892

Oracle Financial Services Software Ltd

9,862.5

9,925

9,614

2,62,646

Oil India Ltd

416.35

422.7

414.2

34,98,544

Hero MotoCorp Ltd

4,974.6

5,012.1

4,953

3,32,377

Hexaware Technologies Ltd

486.4

499

484.9

2,11,784

HFCL Ltd

202.29

213

198.99

3,38,04,636

Hindalco Industries Ltd

986.8

999

978

71,91,224

Hindustan Copper Ltd

500.25

511.2

497.5

34,12,492

Hindustan Petroleum Corporation Ltd

396.75

400.1

393

47,66,451

Hindustan Unilever Ltd

2,160.1

2,179.7

2,156

7,10,082

ITC Ltd

290

293.15

289.65

94,10,364

ITC Hotels Ltd

178.35

184.2

174.32

1,13,81,777

ITI Ltd

308.6

313.1

305.8

4,81,302

Eicher Motors Ltd

7,578

7,676

7,557.5

3,65,865

EID Parry (India) Ltd

710.3

721.95

706.2

3,08,130

EIH Ltd

327.05

334.2

319.7

2,22,859

Elecon Engineering Company Ltd

542.85

553.7

536.25

3,52,490

Elgi Equipments Ltd

619.85

628.45

608.85

6,63,883

Jindal Saw Ltd

257.81

259.8

253.6

13,79,040

Jindal Steel Ltd

1,082.6

1,131.9

1,076.2

26,45,410

Jio Financial Services Ltd

237.81

244.19

237.2

1,11,77,956

J K Cements Ltd

5,518.5

5,549

5,321

1,15,939

JK Tyre & Industries Ltd

407.05

413.95

405

9,66,810

JM Financial Ltd

125.98

128.8

125.17

17,03,674

Finolex Cables Ltd

1,157.2

1,198.9

1,145

4,15,659

Brainbees Solutions Ltd

217.17

226.15

215.56

17,16,671

Five-Star Business Finance Ltd

495.8

507.55

489.05

8,13,510

Gujarat Fluorochemicals Ltd

3,890.9

3,900

3,791.9

1,10,829

NBCC (India) Ltd

109.04

111.35

108.55

1,04,63,568

NCC Ltd

156.1

161

155

22,60,839

IndusInd Bank Ltd

905.45

924

902.8

11,63,601

Indus Towers Ltd

400

413.9

398.95

61,07,870

Infosys Ltd

1,029.3

1,055.3

1,026

1,93,23,064

Inox Wind Ltd

90.66

93.3

90.3

1,24,89,006

Bosch Ltd

40,190

40,450

40,070

35,585

Bharat Petroleum Corporation Ltd

308.55

313.35

307.5

66,11,723

Brigade Enterprises Ltd

523.6

537

520

6,33,342

Page Industries Ltd

39,975

40,250

39,440

18,975

Gillette India Ltd

7,852

7,887

7,790

10,870

Gland Pharma Ltd

2,298.2

2,307

2,185

20,95,778

Glaxosmithkline Pharmaceuticals Ltd

2,396.7

2,404.8

2,355.1

1,15,544

Glenmark Pharmaceuticals Ltd

2,179.4

2,234.9

2,164.7

7,03,100

Gallantt Ispat Ltd.

737.6

748.8

726

1,22,300

Amber Enterprises India Ltd

7,788

7,960

7,713

3,08,336

Ambuja Cements Ltd

414.85

429.4

414

30,43,505

Max Financial Services Ltd

1,688.6

1,713.6

1,678.1

8,95,899

Mahanagar Gas Ltd

1,220

1,250

1,215

1,62,760

DOMS Industries Ltd

2,300.5

2,339.8

2,265

1,15,372

Dr Reddys Laboratories Ltd

1,301.3

1,329.5

1,294.9

28,78,800

Himadri Speciality Chemical Ltd

639.25

663.75

633

1,98,00,406

Housing & Urban Development Corporation Ltd

208.81

213.39

208.2

15,13,378

Hyundai Motor India Ltd

1,968.9

1,989

1,953.1

4,67,187

ICICI Prudential Asset Management Co Ltd

3,399.2

3,486

3,380.9

2,51,843

ICICI Bank Ltd

1,338.3

1,369.1

1,331.5

1,18,84,879

ICICI Lombard General Insurance Company Ltd

1,832.5

1,866.6

1,822.2

2,19,434

IIFL Finance Ltd

533.75

546.15

531

16,36,870

Inventurus Knowledge Solutions Ltd

1,699.9

1,739.9

1,665

2,42,678

Indegene Ltd

531.1

550.35

528.1

2,27,666

Indian Hotels Co Ltd

724.05

731.2

717.5

29,44,232

India Cements Ltd

380.05

382

376.4

1,31,773

Indiamart Intermesh Ltd

1,993.4

2,065

1,984

86,350

Indian Bank

846.4

867.15

845

17,89,120

Havells India Ltd

1,174.8

1,193.1

1,171

5,61,924

HBL Engineering Ltd

820.55

839.9

817.5

16,65,159

HCL Technologies Ltd

1,109.5

1,125.8

1,105.5

32,35,632

HDB Financial Services Ltd

733.25

744.85

722.9

10,36,678

Coal India Ltd

444.35

451.5

443.5

35,12,212

Jupiter Wagons Ltd

275.45

285.7

274

14,87,122

Jyoti CNC Automation Ltd

739.65

768.3

735

20,45,931

Kajaria Ceramics Ltd

1,193.1

1,201

1,155.3

4,71,361

Kalyan Jewellers India Ltd

373.1

385.5

372

47,63,160

KEI Industries Ltd

5,576

5,708

5,542.5

3,93,864

KFin Technologies Ltd

888.8

910

887

14,64,136

AIA Engineering Ltd

4,886.1

5,060

4,822.2

2,97,045

Authum Investment & Infrastructure Ltd

539.25

555.5

536.1

3,35,029

Ajanta Pharma Ltd

3,187.4

3,265

3,168.3

1,65,165

Godawari Power & Ispat Ltd

271.75

276.85

271

9,67,383

Kotak Mahindra Bank Ltd

401.65

405

398

1,00,77,909

Acutaas Chemicals Ltd

3,277.2

3,300

3,213.3

2,60,273

Adani Energy Solutions Ltd

1,493.7

1,551

1,480

17,88,461

Adani Enterprises Ltd

2,962.9

3,091.7

2,943.5

16,20,658

Adani Green Energy Ltd

1,511.2

1,557

1,487

28,85,195

Adani Ports & Special Economic Zone Ltd

1,784

1,842

1,779.1

33,09,685

Adani Power Ltd

231.39

235.5

226.14

2,73,92,120

Aarti Industries Ltd

473.6

492

472

7,76,441

AAVAS Financiers Ltd

1,452.2

1,476.5

1,446

1,34,176

ABB India Ltd

7,158.5

7,285

7,109

1,86,185

Abbott India Ltd

25,570

26,285

25,335

24,911

Aditya Birla Capital Ltd

383.75

394.4

382.75

37,73,833

Allied Blenders & Distillers Ltd

620.55

638.6

610.15

3,35,400

Aditya Birla Fashion & Retail Ltd

59.53

61.42

59

30,45,496

Aditya Birla Lifestyle Brands Ltd

97.26

99

96.5

6,10,291

NMDC Ltd

85.26

88.17

84.07

4,99,14,855

AWL Agri Business Ltd

183.82

188.9

183.3

49,62,867

Axis Bank Ltd

1,363.5

1,371.9

1,356.1

57,45,853

Bank of Maharashtra

87.89

89.85

87.22

88,39,236

DCM Shriram Ltd

1,033.7

1,062.5

1,029

41,793

LG Electronics India Ltd

1,590.8

1,624.8

1,585.3

3,53,449

LIC Housing Finance Ltd

541.2

550.55

540

9,28,998

Life Insurance Corporation of India

440.15

448.8

437.2

64,42,829

Bajaj Housing Finance Ltd

87.63

89.5

87.1

47,59,568

Bajaj Holdings & Investment Ltd

10,615

10,995

10,600

67,206

Bajaj Finance Ltd

962.4

977.7

960.5

82,02,516

Balkrishna Industries Ltd

2,224.3

2,260

2,200

1,11,094

Balrampur Chini Mills Ltd

532.9

541

528

2,92,968

Cemindia Projects Ltd

1,222.5

1,291.6

1,217

4,61,739

Central Bank of India

32.5

33.2

32.4

69,46,855

CESC Ltd

171.13

175.08

171

9,04,003

Computer Age Management Services Ltd

811.65

831.45

808.2

14,89,728

Canara Bank

130.37

135.39

130

1,90,91,482

Can Fin Homes Ltd

887.1

897.35

880.3

1,25,533

Canara HSBC Life Insurance Company Ltd

139.26

143.18

138.5

1,87,815

Devyani International Ltd

116.44

118.72

115.4

22,88,542

Motherson Sumi Wiring India Ltd

37.81

38.4

37.5

54,08,094

Lloyds Metals & Energy Ltd

1,767.4

1,814

1,750.1

5,66,620

Lodha Developers Ltd

910.75

968.6

905.85

38,50,012

Larsen & Toubro Ltd

4,179.4

4,242.4

4,166

21,98,497

L&T Finance Ltd

286.35

292.3

285.7

19,25,870

Max Healthcare Institute Ltd

1,078.05

1,107.35

1,072.9

27,68,017

Mazagon Dock Shipbuilders Ltd

2,506.7

2,563.9

2,494.6

7,38,306

Eternal Ltd

258.95

266.3

258

1,66,43,592

Choice International Ltd

708.3

730.5

705

5,88,034

Cholamandalam Investment & Finance Company Ltd

1,725.9

1,742.8

1,711.7

19,34,588

Cholamandalam Financial Holdings Ltd

1,583.4

1,617.9

1,573

2,07,817

CIE Automotive India Ltd

469

476.2

464.2

2,12,812

Cipla Ltd

1,433.1

1,461

1,418.8

49,58,067

Billionbrains Garage Ventures Ltd

194.51

198.45

192.1

2,78,38,680

City Union Bank Ltd

198.3

200.6

195.75

15,06,292

Cummins India Ltd

5,735.5

5,838

5,725.5

4,40,329

Cyient Ltd

886.2

899

876.55

3,09,526

Manappuram Finance Ltd

319.35

330.9

318.35

16,61,583

Mankind Pharma Ltd

2,528.6

2,604

2,501.4

13,23,117

MMTC Ltd

73.31

76.16

72.74

69,95,212

Poonawalla Fincorp Ltd

425.9

431.9

419.5

8,74,617

Power Grid Corporation of India Ltd

291.95

293.05

289.6

1,23,28,516

Hitachi Energy India Ltd

36,090

37,335

36,015

1,27,853

Piramal Pharma Ltd

168.89

175.45

158.99

9,33,45,987

Endurance Technologies Ltd

2,684.2

2,700.8

2,651.1

1,23,249

Engineers India Ltd

260.24

265

257.35

78,78,530

Siemens Energy India Ltd

3,793.6

3,909.9

3,752.3

3,72,444

Pine Labs Ltd

150.05

153.59

148.05

2,32,84,815

Piramal Finance Ltd

2,113.5

2,141.7

2,069.1

3,47,139

Persistent Systems Ltd

4,836.5

4,895

4,763

3,35,308

Petronet LNG Ltd

284.95

289.35

284.35

29,41,536

Belrise Industries Ltd

242.07

248.43

239.62

25,69,742

BEML Ltd

1,740.6

1,788

1,736.8

1,58,247

Berger Paints India Ltd

546.25

555

542.05

5,15,787

Bikaji Foods International Ltd

659.75

666.45

657.4

43,364

Biocon Ltd

423.2

432.15

420.3

69,27,189

Coromandel International Ltd

1,992.8

2,000

1,977.8

1,15,101

Aptus Value Housing Finance India Ltd

262.7

271.25

261.7

10,89,504

Amara Raja Energy & Mobility Ltd

843.65

864.85

840

3,51,942

Aster DM Healthcare Ltd

765.85

799

759.5

9,30,320

Astral Ltd

1,523.4

1,573.9

1,517.3

2,70,324

Adani Total Gas Ltd

716.05

736

711.5

20,12,553

Ather Energy Ltd

1,006.75

1,013

958.7

46,44,501

Ola Electric Mobility Ltd

43.63

44.18

41.87

13,67,09,425

Olectra Greentech Ltd

1,501.5

1,541.1

1,481.2

8,02,440

OneSource Specialty Pharma Ltd

1,567.8

1,644

1,556.2

2,60,680

Jammu and Kashmir Bank Ltd

160.2

163.49

159

21,67,200

Anthem Biosciences Ltd

775.95

785.3

755.1

6,92,535

Anupam Rasayan India Ltd

1,270.7

1,297.5

1,264.1

2,19,439

Syngene International Ltd

436

454.5

434.15

9,13,377

Syrma SGS Technology Ltd

1,373

1,422

1,358.1

40,44,102

Transformers & Rectifiers India Ltd

345.05

356.8

342.25

30,32,563

Tata Capital Ltd

352.45

363.7

350.5

37,35,987

Tata Chemicals Ltd

730.65

739.5

725.2

3,70,899

Tata Communications Ltd

2,023.2

2,076

1,978.1

7,97,690

Tata Consumer Products Ltd

1,103.8

1,126.7

1,101.1

14,16,080

Yes Bank Ltd

24.55

25.05

24.5

8,92,25,251

Zee Entertainment Enterprises Ltd

114.86

118.35

113.57

3,08,99,988

Zensar Technologies Ltd

443.45

454

441.1

4,60,273

Zen Technologies Ltd

1,922.6

1,989.9

1,910

6,41,439

ZF Commercial Vehicle Control System India Ltd

16,086

16,304

15,710

1,08,748

Zydus Lifesciences Ltd

1,112.2

1,124.5

1,087.3

24,29,505

Zydus Wellness Ltd

530.2

545

526.05

7,72,171

SBFC Finance Ltd

89.68

93.52

88.03

35,67,419

SBI Cards & Payment Services Ltd

607.2

630.5

606

7,46,244

SBI Life Insurance Company Ltd

1,786.2

1,816.7

1,775.2

9,61,453

State Bank of India

1,024.2

1,045.5

1,022.35

1,04,11,004

Travel Food Services Ltd

1,338.7

1,378.9

1,328.6

48,391

Trent Ltd

3,142.9

3,232

3,137

14,91,098

Trident Ltd

25.68

26.17

25.6

44,35,177

PVR Inox Ltd

973.2

991

964

1,65,415

Physicswallah Ltd

129.98

130.83

125.35

1,81,95,148

The Ramco Cements Ltd

876.15

895.75

871.4

1,58,431

Supreme Petrochem Ltd

757.9

777.1

751.2

62,001

Tata Teleservices (Maharashtra) Ltd

43.49

44.84

43.28

18,83,539

TVS Motor Company Ltd

3,456.2

3,520

3,443

8,20,710

United Breweries Ltd

1,344.1

1,350.9

1,323.8

78,365

Leela Palaces Hotels & Resorts Ltd

485.15

498.95

483.05

2,96,030

Thermax Ltd

4,799.9

4,935

4,753.1

1,97,846

Tube Investments of India Ltd

3,257.6

3,313.7

3,232.7

2,05,609

Reliance Industries Ltd

1,309.5

1,333

1,304

1,54,00,184

Shriram Finance Ltd

993.35

1,007.7

984.5

29,04,186

Shyam Metalics & Energy Ltd

963.45

969.1

955

3,08,152

Rail Vikas Nigam Ltd

240.13

246.29

239.01

51,17,559

Tata Consultancy Services Ltd

2,059.6

2,114

2,055

63,92,736

Tech Mahindra Ltd

1,415.6

1,433.3

1,400.5

24,02,816

Techno Electric & Engineering Company Ltd

1,086.8

1,108

1,080

2,19,205

Sobha Ltd

1,400.3

1,438

1,385.9

1,15,325

Sammaan Capital Ltd

172.69

178.75

172.15

85,87,113

Sumitomo Chemical India Ltd

433.65

446.25

431

2,44,486

Sundaram Finance Ltd

4,493.7

4,604.9

4,455.9

44,608

Sun Pharmaceutical Industries Ltd

1,868

1,902.4

1,861.2

28,12,236

Sun TV Network Ltd

518.2

528

516.45

1,85,815

Union Bank of India

175.12

176.95

173.86

2,27,50,233

United Spirits Ltd

1,337.7

1,350

1,334

6,04,501

Star Health & Allied Insurance Company Ltd

583.6

597.4

578.05

11,55,361

Vishal Mega Mart Ltd

118.13

120.94

117.7

1,07,73,179

Voltas Ltd

1,327.4

1,357.8

1,309.1

15,05,199

Welspun Corp Ltd

1,416.4

1,439

1,399.1

7,29,724

Welspun Living Ltd

161.68

165.45

160.21

34,41,357

Whirlpool of India Ltd

805.45

815

800

1,60,291

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian Benchmark indices ended sharply lower on June 23, 2026, as a 10% crash in South Korea's Kospi, weakness in IT stocks following Accenture's cautious outlook, and renewed concerns over higher US interest rates triggered broad-based selling. Nifty fell 278.80 points to 23,824.10, while Sensex declined 893.39 points to 76,200.68. Metal and IT stocks led losses, while Pharma emerged as the lone sectoral gainer amid defensive buying.

23 Jun 2026|05:53 PM

Sensex fell 948 points and Nifty dropped 298 points amid global market weakness, FII selling, and sector-wide pressure in IT and metals. Here’s a detailed breakdown of key reasons and outlook.

23 Jun 2026|03:38 PM

Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.

18 Jun 2026|05:29 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.