Nifty 500

1,183

1,184.9

1,149.2

3,88,858

36,165

36,695

35,800

4,039

503.2

510.45

495.4

9,46,444

5,615

5,689.5

5,585

2,15,340

3,502.8

3,539.4

3,491

34,03,233

313.55

319.6

312.6

6,65,212

18,525

19,448

18,383

1,31,537

906.15

906.15

887.65

10,31,900

272.2

277

271

6,55,190

5,370

5,370

5,281.5

2,34,000

348.4

355.05

344.95

68,50,978

6,903

6,990

6,884

32,716

1,098

1,101.1

1,081.1

16,43,565

1,663.4

1,682.4

1,654.5

9,62,633

4,304.7

4,424.9

4,278

9,14,769

4,945

5,048

4,915

15,95,991

84.18

84.5

83.43

7,75,161

274.35

277.9

272.95

19,93,671

85

85.89

84.59

1,09,93,967

8,500

8,539.5

8,414

3,44,131

14,035

14,065

13,645

4,33,433

664

667.8

656.65

26,37,351

4,070

4,075

4,010

3,97,089

335.95

340

334.2

11,47,978

3,760.5

3,849

3,741.2

7,41,790

444.65

447.3

443

4,69,458

2,541

2,541

2,496.1

3,06,155

1,30,985

1,31,345

1,30,500

2,012

174.38

174.99

171.9

41,53,716

40.44

41.31

40.16

89,90,639

2,198.8

2,230

2,181.2

2,22,245

627.05

631.45

606.05

21,46,807

292

292.45

288.5

19,87,688

353.85

354

346.9

15,31,460

1,649.5

1,649.5

1,597.7

30,77,608

314.7

318.6

314

4,91,242

1,829

1,829.9

1,788

18,78,214

444.2

452.75

441.15

6,05,174

1,995.5

2,002.4

1,977.6

2,25,592

533.65

535.5

513.7

47,83,981

1,454.5

1,463.4

1,418

1,10,289

2,088

2,103

2,075

10,73,265

1,939.1

1,970

1,930.5

1,30,19,222

1,565.5

1,614

1,500.1

7,58,775

420

420.5

412

1,48,23,680

616.9

621.7

610

71,192

301.45

304.2

298

6,85,752

632.9

638.75

627.35

1,57,621

578.35

594.65

574

37,28,417

593.25

609

590.1

9,11,910

103

106.9

102.32

1,58,66,371

2,160

2,198.8

2,160

1,31,197

260.05

263.55

259.1

3,16,086

936.9

939

906.3

68,14,508

1,255.6

1,284.7

1,210

4,80,380

2,028

2,029.1

1,990

3,11,120

402.4

407.7

395.25

8,33,098

2,009.6

2,020

1,985.7

54,656

164.83

165.5

160

32,69,113

231.12

232

228.25

24,20,294

886.55

894.5

878.05

13,73,912

823.75

829

821

36,098

443.3

446.65

442.1

1,89,124

144.72

145.1

143.11

7,23,874

1,506.9

1,520.9

1,494.8

18,92,413

1,247

1,294.4

1,241.5

6,62,763

271.5

278.9

268.05

4,01,975

271.6

272.4

266.7

4,05,244

1,643

1,683.9

1,635

82,303

1,410.4

1,434.9

1,390

2,18,806

193.62

197.6

191.4

1,29,78,591

619.65

624.5

604.7

3,31,605

175.9

176.78

175.16

29,79,357

248

250.99

247.64

35,47,993

1,834.6

1,847.8

1,812.2

53,276

4,529.3

4,590

4,487.6

5,94,263

117.59

119.35

117.31

1,00,28,318

1,164.8

1,171.4

1,141

5,47,660

1,744

1,749.6

1,715.5

11,21,235

9,297

9,385

9,280.5

2,10,485

1,812.8

1,867

1,804.4

1,22,895

1,898.4

1,944.8

1,889

8,46,580

1,232.3

1,244.7

1,200.4

12,27,769

4,070.7

4,070.7

3,990

22,99,928

315.35

317.3

313

11,27,604

418.95

430.3

417.15

2,46,558

4,765

4,789.3

4,707.5

2,53,279

3,604.7

3,642

3,552.1

51,029

2,250.3

2,278

2,250.3

5,83,016

901

904

885.6

51,459

2,499.5

2,503

2,478.2

7,16,544

725

729

724.5

2,21,29,893

538.05

539.7

532.9

15,65,686

687

691.6

675.35

12,12,015

701.05

708.35

695.7

2,49,362

33.73

34.1

33.67

15,57,352

141.5

141.55

139.81

66,68,159

1,796.3

1,905

1,767.7

18,35,473

19.21

19.44

19.2

54,03,497

125.9

126.2

121.75

26,17,090

504.45

511.55

500

12,84,171

117.4

117.96

117.1

24,16,661

88.35

88.6

87.9

47,53,942

485.5

492.8

482.75

18,07,046

818.95

831.75

816

46,376

352.45

356.5

352

26,90,529

45.29

45.48

43.89

57,26,749

344.25

344.25

338

96,72,695

92.36

92.85

92.1

16,16,085

1,704.9

1,741.9

1,690

3,11,804

337

338.85

331.5

2,00,577

331.15

332.95

323.7

72,72,421

1,831

1,852.7

1,822.3

2,12,265

77.5

78.1

76.41

1,01,37,748

180.65

183.78

179.73

7,99,452

1,177

1,192.4

1,166.4

4,44,047

735.4

743.2

733.2

1,78,766

131.08

132.3

129.8

14,30,731

3,123.5

3,146.3

3,104.3

9,936

558.6

562.2

550.7

17,39,939

341.35

350.75

338.85

24,29,578

1,275

1,275.7

1,264

16,93,193

491.55

504.65

471.6

88,31,457

736.3

740

712

4,08,774

890.5

906.2

873.2

2,07,364

257.6

260.35

256.65

4,11,530

5,449.5

5,483

5,406

33,025

63.89

65.01

63.7

7,18,713

1,869.4

1,881

1,770.2

1,80,076

857.55

882

853

7,49,250

734.85

744.9

722.2

6,84,752

3,257

3,299.3

3,201

10,41,544

1,819.7

1,833.1

1,790.1

1,64,786

345.1

350.05

342.65

1,93,632

151.77

155.5

149.01

35,42,672

635.95

637.9

621.15

20,75,606

1,781.5

1,801.8

1,778.3

48,420

569.8

574.8

566

3,36,818

721.75

724.8

714.3

16,81,968

382

387.2

381.05

83,094

1,803.6

1,813.4

1,787.1

1,20,337

897

903.8

883.15

8,40,646

2,059.9

2,120.2

2,047.9

3,66,576

1,851.7

1,851.7

1,820.6

13,45,856

109.05

110.07

108.45

19,34,532

596.9

626.95

592.4

3,21,72,239

1,578.3

1,583

1,563.5

4,04,196

502

509

500.45

13,72,938

412.15

416.7

409.1

1,89,83,295

7,595.5

7,639.5

7,577

5,613

2,967.6

2,975

2,825.5

7,93,051

2,667.7

2,677

2,606.4

59,367

2,320

2,322.9

2,281.9

4,13,167

89.96

90.79

89.72

34,90,104

1,393.8

1,449

1,372.6

6,50,510

1,026.4

1,045

1,020

2,01,753

1,324.7

1,341.4

1,323

1,00,192

1,078.3

1,098.9

1,064.2

2,67,995

374.5

377.1

369.2

6,80,001

864.45

864.45

852.1

14,10,198

13,905

13,938

13,825

2,20,061

270.67

272.4

262.7

32,99,460

5,101

5,145

5,065

6,246

594.6

599.8

584.1

7,40,357

1,514

1,515

1,486.1

2,39,701

1,701.8

1,729.5

1,695

1,79,223

467

473

466

47,26,698

11,661

11,750

11,607

1,38,796

2,025

2,038

2,006.7

8,89,438

2,632.3

2,669.9

2,576.4

9,75,141

2,499.7

2,521.1

2,382.5

1,27,525

1,184.6

1,192

1,131.8

2,32,847

2,757

2,768.9

2,690.9

1,57,086

187.42

189.46

187.1

13,61,423

1,143

1,148.4

1,129

64,659

1,350

1,352.4

1,336.3

8,33,682

1,380.3

1,385.5

1,345

53,868

3,704.2

4,094

3,704.2

6,35,695

10,380

10,620

10,331

27,725

1,542.4

1,555.8

1,536

1,08,359

4,466.4

4,510

4,449.5

13,455

248.15

249.25

245.1

12,37,589

836.35

838.8

803

8,83,392

147.21

148.99

146.89

12,73,638

378.95

378.95

374

87,85,489

4,990.4

5,050.4

4,941.3

16,223

274.3

277.4

266

5,36,759

615

615.3

603

19,81,830

1,898.5

1,903.4

1,875.7

3,89,199

1,696.1

1,702.9

1,682.1

5,70,793

2,237.1

2,273.9

2,219.5

6,18,381

3,147

3,152.6

3,062.1

2,66,830

1,406.8

1,429

1,406.4

1,14,08,206

1,628

1,635

1,617.9

3,42,993

507

508.2

501.35

9,68,460

1,471.8

1,521.8

1,445.1

97,520

1,375.5

1,379.5

1,329

41,54,401

17,225

18,395

17,032

1,77,882

2,064.3

2,073

1,989.4

8,25,819

8,600

8,786

8,554

7,96,882

443.05

446.45

440.5

3,66,331

278.5

278.5

276.05

1,13,35,590

166.99

169.6

166.67

15,90,226

281.4

286.35

275

2,69,960

3,497

3,516.6

3,425

1,49,586

47.61

47.61

47.12

2,42,37,589

308.4

311.45

306

8,34,351

186.5

188.7

185.32

75,51,665

1,515

1,532.7

1,515

3,11,422

224.46

226

222

3,04,473

733.3

748.25

729.35

5,55,589

1,342.6

1,350

1,332.7

35,743

20,324

20,400

18,744

7,04,549

4,001.6

4,085.1

3,968.2

1,81,948

2,780

2,848.3

2,727

3,23,717

3,260.3

3,286.5

3,225

17,782

850.75

869.9

841.95

9,71,093

5,063.7

5,071.5

5,010

5,33,274

1,289.5

1,295.1

1,277.4

4,62,615

590.85

594.8

587.85

95,060

2,687

2,689

2,668

2,29,853

161.83

163.35

159.25

1,00,40,370

908.8

925.05

906.75

2,19,296

1,132.3

1,149

1,124.3

37,57,182

978.7

990.7

976.1

6,25,110

3,987

4,024

3,951

2,33,755

363.75

367.6

363

15,84,671

672.05

679.1

669.8

3,55,165

1,758.2

1,779.5

1,727.6

2,08,826

1,090.5

1,095

1,058.2

18,27,014

3,778

3,781.2

3,702

1,42,023

674.4

680.65

671.05

1,67,634

382.8

382.8

378.05

34,03,131

184.85

186.66

183.46

1,99,40,424

868.4

871.9

832.1

15,93,405

1,394.3

1,441

1,384

1,45,722

2,990

3,011.9

2,957

7,81,980

24.66

24.8

24.63

16,35,953

591.95

599.8

581.05

3,45,714

38.74

40.32

38.01

68,14,752

4,342.2

4,384

4,310

5,33,564

96.75

99.25

95.33

2,71,99,751

498.65

500.95

491

3,66,909

1,831.8

1,863.7

1,822

2,88,202

2,616.2

2,652

2,607.9

50,966

1,167.3

1,202.9

1,163.5

16,06,705

505.45

510.3

503.05

1,17,427

228.15

230.9

227.89

21,27,280

94.56

94.74

92.81

8,34,650

641

655.75

640

38,90,055

1,812

1,833.6

1,805.5

14,21,896

1,083

1,086.8

1,073

95,02,483

118.22

125.23

116.85

69,20,726

716.65

736

715

82,707

183.1

183.75

181.72

54,34,084

1,912.9

1,928.8

1,848.7

7,42,285

346.5

347.2

342.05

82,79,525

346

350

340.55

23,57,801

1,317

1,327.8

1,307.2

93,97,301

908.5

915

906

61,116

1,639

1,652.8

1,626.3

34,92,955

983.6

995

975

2,31,848

1,669.5

1,690

1,524.4

11,42,525

540.2

543

522.95

12,75,945

176.23

182.7

176.23

2,82,84,903

2,755.5

2,755.5

2,720

5,79,435

8,100

8,100

8,011

2,38,460

780.3

785

763

2,77,103

300.65

301.95

297.7

1,11,064

443.3

448.15

437.6

2,52,466

576.55

580.95

572.25

1,43,718

5,850

5,934

5,802

5,28,775

574.55

584.5

565

3,00,895

227.36

230.95

222.62

2,35,85,794

1,046.25

1,073

1,040

49,83,399

544.45

570.5

542

1,46,49,216

392.9

393.5

389.5

94,50,914

2,092

2,092

2,052.9

11,86,057

3,428.2

3,440

3,396.5

22,88,322

396.4

407

394.5

26,68,351

81.65

83.1

81.14

1,02,81,635

1,249.3

1,282

1,240

16,41,911

214.14

219.85

213.05

11,69,046

545.2

555

531

8,22,918

4,714.7

4,958.9

4,565

12,15,071

264.4

270.95

264

8,23,334

1,099.9

1,106.6

1,090.6

2,88,897

255.6

263.4

254

4,86,57,061

5,348.5

5,406.5

5,332

13,287

383.5

389.25

382.7

5,58,535

129.37

132.39

128.25

28,26,604

17.54

17.98

17.45

2,92,02,097

1,024.7

1,024.7

1,009

6,74,807

383.2

385.45

380.4

60,69,020

1,175

1,175

1,157

62,34,215

74.1

74.39

73.4

67,06,411

5,181

5,200

4,860

34,57,670

23,207

23,250

22,527

96,590

542.4

545.6

534

4,41,203

36,520

38,155

36,410

1,21,002

410.5

410.5

406.7

44,23,109

1,507

1,536.9

1,500

11,61,993

1,846

1,852.1

1,776.3

8,24,579

11,420

11,686

11,350

1,16,582

479.8

480.3

469.2

19,72,181

39.67

40.41

39.25

2,92,28,414

1,393.5

1,414.4

1,360.6

4,52,108

1,571.3

1,592

1,527.1

98,933

239.9

240.55

238.11

72,66,320

7,175

7,189

6,965

6,11,964

419.4

424.5

418

21,10,196

951.7

962

917.2

12,00,054

400.5

413.65

400

97,38,984

1,357.3

1,369.4

1,336.5

11,73,878

581.15

594.9

572.5

2,77,556

8,294

8,451

8,257

1,30,718

92.07

93.13

91.9

49,10,033

1,512.4

1,518

1,492.5

4,77,103

1,125.8

1,136

1,115.7

1,36,111

712.05

758.7

706.55

28,56,496

2,875.7

2,904.3

2,865.2

11,75,287

1,270

1,271.7

1,254.3

6,59,660

693.05

699.85

691.65

4,48,504

1,370

1,372.9

1,354

7,78,760

684.9

695.15

683

5,96,205

420

425.3

416.2

46,27,924

5,789

5,837

5,701.1

4,28,939

929

929

914

4,14,610

807.55

811

799.1

2,67,775

832.55

854.25

819.7

11,40,898

1,260.9

1,268.8

1,252.4

2,68,471

613.4

619.8

593.2

1,61,65,679

4,435.1

4,544.3

4,366

1,04,693

579.1

582.85

552.95

2,49,548

3,614.6

3,675

3,540

1,36,792

392.4

392.4

388.55

57,26,518

1,365.1

1,399.4

1,345.1

1,67,109

620.5

621.9

608

10,38,244

1,084.7

1,090.4

1,077.1

87,097

1,968.4

1,977

1,937.3

2,05,127

285.25

295.5

284.5

4,79,126

243.31

246.93

229.98

78,76,082

2,234.6

2,255

2,230

16,575

1,206

1,208.1

1,182.1

17,99,813

3,110.6

3,212.5

3,081.2

3,21,386

1,583

1,638.3

1,570.4

33,18,810

2,964.9

3,019.5

2,932.8

13,02,957

1,319

1,352.7

1,314

16,62,220

1,658

1,669.9

1,641.1

19,92,956

206.1

209.7

204.11

1,35,54,048

6,688.5

6,844.5

6,651

24,753

2,404.4

2,430.5

2,392

1,29,086

993.7

1,013.8

988.8

1,11,885

46,750

47,285

46,500

48,750

315

316.65

310.65

47,51,186

589.65

597.15

582.8

1,84,828

538.2

541.7

528.8

28,50,685

1,431.8

1,444.5

1,410

54,640

7,710

7,772

7,659

1,31,083

27,620

28,635

27,400

34,092

407.7

408.75

400.55

23,59,758

627.7

638

615.4

3,75,599

56.73

57.75

56.58

35,10,103

1,010

1,014.8

969.1

1,97,635

1,456.5

1,474.4

1,444.6

2,06,418

773

785.55

768.65

10,83,699

131.8

132.6

130.5

1,16,98,154

821.85

826.2

815.3

1,00,011

150.23

151.02

145.25

9,47,381

1,013.3

1,037.6

992.8

28,71,456

2,571

2,583.9

2,546.6

9,12,756

2,970

3,023.7

2,929

28,57,150

210.52

216

207.25

19,74,875

5,315

5,384.5

5,315

3,57,217

879.65

885

843.2

7,82,252

410

411.25

406.6

7,30,919

1,298.8

1,311

1,267

5,75,942

348.2

356.8

347.4

11,80,620

3,696.5

3,756

3,680

50,791

1,237

1,271.5

1,229

2,32,437

31.36

31.59

31.23

35,33,180

2,088.8

2,092.9

2,065.2

58,664

3,093.4

3,126

3,088

23,261

318

319.35

313.3

2,62,25,284

1,341.8

1,378.9

1,308

18,46,258

810.25

819.85

807.2

3,58,796

1,927.9

1,927.9

1,895.4

8,68,566

1,584.7

1,604.7

1,560

85,611

408.6

415

407.85

1,88,736

1,458.8

1,464.4

1,456.2

4,40,742

138.51

143.98

137.35

36,64,043

167.4

171.27

167.14

1,21,15,017

897.5

906.8

891

6,67,170

197.99

199.7

197.3

2,06,75,078

84.37

85.01

84.26

18,33,179

11,500

11,570

11,410

17,501

1,090.8

1,095.3

1,083

24,05,186

2,410

2,529.2

2,400

2,85,779

1,447.9

1,486

1,441.2

1,96,178

175.9

176.3

174.48

87,23,437

573.45

598

562.5

89,441

253.8

255.8

252.45

5,39,042

948.8

978.4

946.2

8,68,741

192.11

194.25

191.05

11,96,918

1,221.8

1,224.8

1,215.6

52,84,300

323.65

326.3

316

12,56,910

2,975.3

3,043

2,950

1,43,773

240.58

245.6

239.2

19,69,782

3,561.2

3,627

3,498.7

4,01,583

82.88

83.3

82.32

31,31,737

13.51

13.88

13.46

54,72,53,456

86.55

86.67

85.26

1,52,02,426

125.5

125.8

124.98

11,30,400

76.66

78.15

73.36

4,07,26,842

2,494.3

2,507

2,474.4

3,52,284

166.58

170.63

166

82,83,720

2,069.6

2,090.4

2,048.2

69,526

410.5

412

402.9

1,38,19,369

254.42

264.99

250.6

43,52,373

1,910.6

1,936

1,898.1

2,16,982

546.35

565.9

542.4

5,13,795

824.3

834.75

820

3,26,932

1,592

1,600

1,491

1,23,71,579

655.05

671.35

652.1

5,17,528

1,526.5

1,575

1,500.1

40,13,245

874.9

891.9

870.8

4,46,774

1,207.8

1,217

1,203.5

1,38,085

502.7

505

481.65

24,26,507

266.6

269

266.05

97,15,149

35,360

35,920

35,130

59,842

212.67

216.93

209.37

22,44,388

5,523

5,529

5,406

2,37,282

279.3

287.4

273

23,80,081

144.87

146.25

144.3

26,27,478

727.65

737.5

715.75

8,45,138

4,085.4

4,128.8

4,080.1

13,719

157.78

158.64

155

15,47,681

1,175.3

1,196.4

1,170.4

1,13,555

479.45

487

468.65

25,22,831

37,190

37,870

37,000

2,317

778.15

784.35

765.5

35,75,794

193.91

194.56

192.5

8,86,718

1,035.8

1,039

1,028.9

2,94,930

1,618.9

1,618.9

1,569

4,68,924

279.8

283.4

278.6

65,58,618

401.3

412.8

400

8,10,276

1,467.7

1,500.5

1,451

7,42,118

543

558.25

540.1

2,74,916

4,546

4,568.2

4,460.9

59,546

1,932

1,946.3

1,931.1

12,16,049

487.9

511.8

485

38,43,459

474.8

485

469.15

2,31,60,197

349.6

351.55

342.45

95,28,820

4,914.5

4,914.5

4,833

4,33,488

1,318

1,335.9

1,312.5

1,40,432

1,389.7

1,400

1,384.7

43,504

26.09

26.31

26.05

18,04,221

11,706

11,905

11,570

3,09,798

4,111.2

4,188.8

4,082

45,118

1,379.1

1,449

1,372.5

2,75,292

294.45

303.7

292.65

17,80,757

25,245

25,575

25,050

16,386

23.22

23.59

23.2

1,13,13,624

2,834.2

2,848

2,780.5

1,74,813

42.66

43.54

42.54

88,18,336

168.68

173.99

167.25

96,35,610

1,451.2

1,475

1,431.5

4,77,974

233.29

240.27

230.26

15,72,468

523.3

542.5

492.25

2,35,46,092

531.65

541.95

518

6,46,371

1,883.9

1,886

1,869.6

4,84,970

159.83

167.58

159.01

20,32,453

784.8

796.9

783.55

3,50,033

1,486.5

1,573

1,472.2

2,74,726

799.9

811.5

792.1

17,39,520

326.4

329

322.45

6,23,653

107

108.15

106.2

1,19,59,007

391.65

394.95

379.35

10,12,417

2,608.7

2,616.4

2,556

3,36,289

584.6

587.8

576.05

2,30,272

19,167

19,243

18,871

7,366

1,176.1

1,206.9

1,161.5

2,75,738

801.05

809.5

800

1,71,186

67.13

67.4

66.91

9,60,366

4,675.2

4,675.2

4,525.2

4,00,827

285.2

287.95

284.4

3,00,807

1,453

1,482

1,447.5

66,907

22.98

23.04

22.81

3,76,44,646

440.5

440.9

435.8

20,14,673

271.1

276.9

268.75

89,00,356

387.25

389.5

385.4

11,20,844

1,604.9

1,628.6

1,589

57,906

2,375

2,375

2,332.3

21,23,494

533.4

545.5

529.8

24,59,659

508.45

514

501.15

3,70,862

292

295.5

290.5

5,38,789

1,240

1,264.7

1,237

8,11,073

568.15

569.9

563.3

10,29,127

141.34

146

138.53

3,24,41,709

497.35

504.5

490.25

3,85,740