₹23,666.9
(-15.19)
(-0.06%)
30 Dec , 2025 | 02:04 PM
Open
₹23,675.3
Prev. Close
₹23,682.1
Market Cap.
₹4,16,31,023.74
Div Yield
1.16
PE
24.17
PB
24.17
₹23,599.9
₹23,695.7
Performance
One Week (%)
-0.77
One Month (%)
-1
One Year (%)
5.92
YTD (%)
12.39
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,180 | 1,187.7 | 1,164.3 | 4,51,249 |
3M India Ltd | 35,405 | 35,415 | 34,175 | 3,543 |
Aadhar Housing Finance Ltd | 477.45 | 480.25 | 472.75 | 1,58,216 |
Aarti Industries Ltd | 369.8 | 375.9 | 365.9 | 3,97,216 |
Central Bank of India | 37 | 37.07 | 36.25 | 29,87,921 |
Century Plyboards (India) Ltd | 813.25 | 833.5 | 802.6 | 41,237 |
Cera Sanitaryware Ltd | 5,160 | 5,163.5 | 5,116 | 3,553 |
CESC Ltd | 165.49 | 166.28 | 163.99 | 2,55,449 |
Capri Global Capital Ltd | 178.84 | 179.28 | 173.87 | 8,24,981 |
CG Power & Industrial Solutions Ltd | 645.15 | 648 | 637.05 | 11,27,421 |
Chalet Hotels Ltd | 860.55 | 871.8 | 858 | 26,570 |
Chambal Fertilisers & Chemicals Ltd | 482.7 | 482.95 | 472.5 | 8,82,514 |
India Cements Ltd | 443.75 | 450 | 441.1 | 1,99,596 |
Indiamart Intermesh Ltd | 2,249 | 2,249 | 2,190 | 66,848 |
Indian Bank | 806.05 | 808 | 778.65 | 21,80,269 |
Interglobe Aviation Ltd | 5,019 | 5,074.5 | 4,989 | 6,26,620 |
Muthoot Finance Ltd | 3,796.6 | 3,799.8 | 3,690.1 | 4,52,235 |
Force Motors Ltd | 19,425 | 19,425 | 18,773 | 70,290 |
Fortis Healthcare Ltd | 881.7 | 888.3 | 876.15 | 13,29,659 |
Firstsource Solutions Ltd | 333.4 | 340 | 329.75 | 6,18,198 |
GAIL (India) Ltd | 170 | 171 | 169.76 | 23,30,595 |
Phoenix Mills Ltd | 1,851.2 | 1,854.8 | 1,829 | 1,99,892 |
Pidilite Industries Ltd | 1,442.6 | 1,457.1 | 1,437.7 | 4,35,795 |
P I Industries Ltd | 3,196.7 | 3,240.7 | 3,190 | 91,778 |
Karur Vysya Bank Ltd | 255.4 | 258.86 | 253.47 | 22,69,924 |
Kaynes Technology India Ltd | 3,951 | 4,012 | 3,914 | 9,13,259 |
KEC International Ltd | 734 | 735.45 | 724 | 2,30,968 |
KEI Industries Ltd | 4,368.6 | 4,425 | 4,347.1 | 1,25,456 |
AWL Agri Business Ltd | 237.5 | 238.5 | 236.05 | 4,02,383 |
Axis Bank Ltd | 1,249.7 | 1,252.1 | 1,232 | 33,35,588 |
Bajaj Auto Ltd | 9,224.5 | 9,235 | 9,025.5 | 2,46,783 |
Bajaj Finserv Ltd | 2,003.6 | 2,018.3 | 1,980.4 | 17,38,690 |
Gujarat Gas Ltd | 393.25 | 393.55 | 386.15 | 1,97,582 |
GE Vernova T&D India Ltd | 3,084.6 | 3,098.4 | 3,033.3 | 4,53,360 |
Hindustan Aeronautics Ltd | 4,325.1 | 4,382.4 | 4,310.1 | 6,51,008 |
Happiest Minds Technologies Ltd | 452 | 473.75 | 450.15 | 7,51,558 |
Divis Laboratories Ltd | 6,352 | 6,410 | 6,285 | 5,25,744 |
Dixon Technologies (India) Ltd | 11,809 | 12,026 | 11,646 | 9,65,047 |
DLF Ltd | 677.6 | 686.7 | 676.2 | 6,62,840 |
Maharashtra Scooters Ltd | 14,260 | 14,350 | 14,081 | 2,961 |
Maharashtra Seamless Ltd | 549.1 | 569 | 545.4 | 7,58,328 |
RBL Bank Ltd | 309.35 | 309.9 | 302.5 | 35,02,170 |
Rashtriya Chemicals & Fertilizers Ltd | 145.95 | 148.76 | 142.3 | 48,48,516 |
REC Ltd | 350.9 | 355.9 | 350.7 | 29,18,923 |
Redington Ltd | 269.95 | 270.45 | 261 | 18,07,760 |
Reliance Industries Ltd | 1,543.6 | 1,553.6 | 1,540 | 44,00,429 |
NMDC Steel Ltd | 43.18 | 43.38 | 41.58 | 51,01,427 |
NTPC Ltd | 325.05 | 325.55 | 323.35 | 15,25,185 |
NTPC Green Energy Ltd | 94 | 95.6 | 93.51 | 20,38,854 |
Bharat Forge Ltd | 1,462.7 | 1,466.8 | 1,441 | 3,91,394 |
Bharti Airtel Ltd | 2,099.8 | 2,102.8 | 2,071.6 | 19,06,023 |
Bharti Hexacom Ltd | 1,795 | 1,848.5 | 1,766.7 | 3,01,193 |
Bharat Heavy Electricals Ltd | 283.1 | 283.4 | 276.3 | 29,71,926 |
Bikaji Foods International Ltd | 765.75 | 766 | 751 | 94,444 |
J B Chemicals & Pharmaceuticals Ltd | 1,802.9 | 1,810.7 | 1,781.4 | 45,356 |
JBM Auto Ltd | 642.5 | 648.5 | 605 | 64,58,202 |
Craftsman Automation Ltd | 7,160 | 7,234 | 6,855 | 63,390 |
CreditAccess Grameen Ltd | 1,238.8 | 1,309 | 1,236.5 | 3,25,848 |
CRISIL Ltd | 4,200.1 | 4,294.5 | 4,177.7 | 57,445 |
Crompton Greaves Consumer Electricals Ltd | 252.2 | 255.4 | 250.6 | 16,32,687 |
City Union Bank Ltd | 287.6 | 301.65 | 287.6 | 28,60,091 |
Hindustan Petroleum Corporation Ltd | 471.25 | 480.75 | 469.2 | 32,49,145 |
Hindustan Unilever Ltd | 2,286.7 | 2,298 | 2,283 | 7,20,913 |
Hindustan Zinc Ltd | 623.85 | 630 | 613.05 | 88,87,946 |
Dr Lal Pathlabs Ltd | 1,459.1 | 1,460.7 | 1,410.3 | 2,78,359 |
Latent View Analytics Ltd | 459.25 | 462.65 | 455 | 1,06,322 |
Laurus Labs Ltd | 1,093.5 | 1,094 | 1,077 | 11,37,827 |
Lemon Tree Hotels Ltd | 161.9 | 163.74 | 159.98 | 8,16,809 |
Prestige Estates Projects Ltd | 1,557.9 | 1,592 | 1,555.7 | 2,91,506 |
Sagility Ltd | 52.59 | 53.11 | 51.75 | 1,43,66,590 |
Steel Authority of India Ltd | 141.05 | 141.48 | 133.54 | 2,79,44,274 |
Sai Life Sciences Ltd | 899.3 | 900 | 886.5 | 99,416 |
Gujarat Mineral Development Corporation Ltd | 591.4 | 593.25 | 573 | 46,27,061 |
GMR Airports Ltd | 102.78 | 102.79 | 101.08 | 1,41,51,290 |
Godfrey Phillips India Ltd | 2,688.1 | 2,820 | 2,682 | 2,34,703 |
Go Digit General Insurance Ltd | 345 | 346.95 | 338.7 | 62,003 |
Godrej Agrovet Ltd | 562.45 | 565.05 | 559.1 | 68,878 |
Godrej Consumer Products Ltd | 1,212.3 | 1,218.7 | 1,199 | 8,56,807 |
Metropolis Healthcare Ltd | 1,874.6 | 1,909.7 | 1,862.1 | 16,271 |
Max Financial Services Ltd | 1,635.6 | 1,661.3 | 1,625.4 | 9,89,068 |
Mahanagar Gas Ltd | 1,127.3 | 1,129 | 1,114.1 | 90,343 |
Elgi Equipments Ltd | 471.7 | 477.25 | 451.35 | 12,33,424 |
Emami Ltd | 534.8 | 540 | 520 | 8,96,066 |
Emcure Pharmaceuticals Ltd | 1,377.6 | 1,403.8 | 1,360.2 | 39,581 |
Endurance Technologies Ltd | 2,577.1 | 2,590 | 2,551.8 | 20,200 |
Engineers India Ltd | 200.6 | 201.83 | 198.5 | 6,83,043 |
Dr Agarwals Health Care Ltd | 503.65 | 508.15 | 499.2 | 20,484 |
AIA Engineering Ltd | 3,907.4 | 3,981.5 | 3,756.8 | 1,31,538 |
Authum Investment & Infrastructure Ltd | 2,922.4 | 2,924.8 | 2,842.2 | 27,852 |
Coal India Ltd | 397.75 | 400.2 | 395.5 | 25,31,065 |
Cochin Shipyard Ltd | 1,613.5 | 1,640.6 | 1,603.1 | 3,84,040 |
Page Industries Ltd | 35,675 | 36,475 | 35,415 | 25,928 |
Asahi India Glass Ltd | 1,003.8 | 1,010 | 945 | 3,59,430 |
Ashok Leyland Ltd | 178.3 | 178.38 | 174.01 | 1,59,05,496 |
Asian Paints Ltd | 2,760 | 2,792.4 | 2,758.3 | 17,10,698 |
Brigade Enterprises Ltd | 874 | 878 | 863.8 | 57,675 |
Britannia Industries Ltd | 6,000 | 6,045.5 | 5,980 | 1,12,163 |
BSE Ltd | 2,595 | 2,629.7 | 2,585.7 | 20,40,443 |
Birlasoft Ltd | 427.9 | 438 | 424 | 6,44,956 |
Campus Activewear Ltd | 258.85 | 259.65 | 257 | 67,828 |
Computer Age Management Services Ltd | 738 | 739.5 | 730 | 4,23,642 |
Canara Bank | 153.43 | 153.5 | 149.12 | 3,05,45,206 |
NCC Ltd | 155.48 | 160.12 | 153.52 | 71,76,978 |
Nestle India Ltd | 1,280.2 | 1,289 | 1,270.6 | 7,73,711 |
Intellect Design Arena Ltd | 956.9 | 999.5 | 950 | 3,19,247 |
Indian Overseas Bank | 34.41 | 34.42 | 33.76 | 61,98,750 |
Indian Oil Corporation Ltd | 161.19 | 162.89 | 160.98 | 52,92,228 |
Ipca Laboratories Ltd | 1,391 | 1,453.2 | 1,361.7 | 2,99,306 |
Bank of Baroda | 291.65 | 291.8 | 285.5 | 51,60,948 |
Bank of India | 141.6 | 141.63 | 138.11 | 63,17,419 |
BASF India Ltd | 3,853 | 3,910.5 | 3,816.3 | 14,940 |
Bata India Ltd | 940.85 | 942.3 | 935.85 | 18,142 |
Bayer CropScience Ltd | 4,559.6 | 4,571 | 4,464.9 | 42,931 |
The Bombay Burmah Trading Corporation Ltd | 1,889.9 | 1,926.2 | 1,824.1 | 3,12,851 |
Lloyds Metals & Energy Ltd | 1,322 | 1,390 | 1,305 | 11,39,503 |
Lodha Developers Ltd | 1,055.6 | 1,068.7 | 1,053 | 4,79,354 |
Larsen & Toubro Ltd | 4,062.9 | 4,063.9 | 4,006.2 | 8,47,372 |
L&T Finance Ltd | 303.55 | 303.95 | 298.45 | 68,21,492 |
L T Foods Ltd | 385.05 | 394.85 | 377.55 | 7,71,734 |
Reliance Power Ltd | 34.19 | 35.7 | 33.7 | 6,04,56,174 |
R R Kabel Ltd | 1,436.5 | 1,475 | 1,430 | 1,84,345 |
Exide Industries Ltd | 359.6 | 361.85 | 358.05 | 4,39,818 |
Fertilizers & Chemicals Travancore Ltd | 915.35 | 932.5 | 887 | 7,03,693 |
Data Patterns (India) Ltd | 2,575 | 2,655 | 2,556.2 | 1,43,340 |
Valor Estate Ltd | 117.4 | 118.09 | 115.38 | 5,10,763 |
DCM Shriram Ltd | 1,247.3 | 1,256.5 | 1,234.1 | 14,674 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,211.4 | 1,244.1 | 1,201 | 2,10,107 |
Deepak Nitrite Ltd | 1,734 | 1,752 | 1,718 | 98,318 |
MMTC Ltd | 67.15 | 69.5 | 66.56 | 2,16,38,960 |
Kotak Mahindra Bank Ltd | 2,157.9 | 2,164.5 | 2,138.9 | 19,39,939 |
HEG Ltd | 598.5 | 605 | 572 | 40,08,168 |
Hero MotoCorp Ltd | 5,688 | 5,695 | 5,566.5 | 9,81,349 |
Radico Khaitan Ltd | 3,246.5 | 3,258 | 3,151 | 1,58,245 |
Railtel Corporation of India Ltd | 367.25 | 375.95 | 364 | 13,45,151 |
Rainbow Childrens Medicare Ltd | 1,316.8 | 1,335 | 1,310.3 | 46,955 |
Jaiprakash Power Ventures Ltd | 17.04 | 17.11 | 16.87 | 1,60,33,679 |
Jindal Stainless Ltd | 820.1 | 824.65 | 786.95 | 10,00,490 |
JSW Energy Ltd | 471.3 | 474.65 | 468.25 | 3,86,043 |
JSW Infrastructure Ltd | 284.5 | 286.45 | 280.65 | 4,68,706 |
JSW Steel Ltd | 1,108 | 1,110 | 1,089.5 | 9,60,261 |
Jubilant Foodworks Ltd | 561.3 | 577.45 | 559.6 | 26,82,283 |
Jubilant Ingrevia Ltd | 700.75 | 710 | 695.85 | 38,239 |
Jubilant Pharmova Ltd | 1,054.8 | 1,055.9 | 1,028.8 | 57,482 |
Dr Reddys Laboratories Ltd | 1,265.2 | 1,272.9 | 1,256.4 | 4,91,351 |
Narayana Hrudayalaya Ltd | 1,837.7 | 1,866 | 1,803 | 2,96,583 |
NHPC Ltd | 78.16 | 78.75 | 76.8 | 1,23,40,095 |
ICICI Bank Ltd | 1,340.8 | 1,345.9 | 1,338.1 | 51,93,754 |
ICICI Lombard General Insurance Company Ltd | 1,955.6 | 1,956.5 | 1,930.1 | 6,52,491 |
ICICI Prudential Life Insurance Company Ltd | 656.65 | 658 | 648.35 | 16,86,405 |
IDBI Bank Ltd | 101.25 | 102.45 | 100.81 | 50,35,632 |
Vodafone Idea Ltd | 12.06 | 12.19 | 11.93 | 44,89,74,656 |
IDFC First Bank Ltd | 84.59 | 84.99 | 83.55 | 1,52,73,386 |
Indian Energy Exchange Ltd | 132.65 | 133.7 | 131.27 | 53,92,258 |
IFCI Ltd | 50.25 | 51.41 | 50.01 | 27,05,636 |
ACC Ltd | 1,738.9 | 1,740 | 1,715 | 1,09,281 |
Action Construction Equipment Ltd | 943.15 | 943.3 | 922.5 | 93,536 |
ACME Solar Holdings Ltd | 234.8 | 235.1 | 231.67 | 6,20,889 |
Adani Energy Solutions Ltd | 1,016.75 | 1,017.75 | 996.3 | 4,25,524 |
Adani Enterprises Ltd | 2,213.4 | 2,217.9 | 2,195 | 5,62,156 |
Adani Green Energy Ltd | 1,005.4 | 1,011.6 | 998.3 | 18,11,121 |
Adani Ports & Special Economic Zone Ltd | 1,469.1 | 1,470.5 | 1,447.3 | 8,39,481 |
Adani Power Ltd | 144.31 | 144.5 | 139.68 | 78,76,683 |
C.E. Info Systems Ltd | 1,750 | 1,750 | 1,687 | 1,19,545 |
Marico Ltd | 741.7 | 753.6 | 740.55 | 14,58,897 |
Maruti Suzuki India Ltd | 16,650 | 16,818 | 16,482 | 3,96,120 |
Alkem Laboratories Ltd | 5,458 | 5,496.5 | 5,411 | 61,304 |
Alkyl Amines Chemicals Ltd | 1,557.9 | 1,591.7 | 1,555 | 18,367 |
Alok Industries Ltd | 15.98 | 16.18 | 15.92 | 15,80,796 |
Godawari Power & Ispat Ltd | 262.98 | 267.14 | 255.08 | 35,41,808 |
Granules India Ltd | 599.9 | 604.95 | 594.8 | 3,07,109 |
Graphite India Ltd | 589.4 | 599.4 | 579.15 | 10,54,027 |
Grasim Industries Ltd | 2,850 | 2,857.1 | 2,827.2 | 2,64,122 |
Gravita India Ltd | 1,875 | 1,877.1 | 1,822.3 | 1,80,670 |
Great Eastern Shipping Company Ltd | 1,097.2 | 1,107.5 | 1,093.2 | 1,89,055 |
General Insurance Corporation of India | 371.55 | 372.7 | 367.05 | 3,03,772 |
Ola Electric Mobility Ltd | 36.22 | 36.35 | 35.33 | 3,02,46,601 |
Olectra Greentech Ltd | 1,203.7 | 1,218.8 | 1,180.4 | 3,22,844 |
OneSource Specialty Pharma Ltd | 1,762.1 | 1,765 | 1,728 | 74,466 |
Oil & Natural Gas Corpn Ltd | 234.13 | 235.6 | 233.31 | 33,00,194 |
Samvardhana Motherson International Ltd | 119.8 | 120.66 | 119.14 | 82,47,901 |
Motilal Oswal Financial Services Ltd | 846.55 | 862.1 | 833.65 | 8,66,278 |
Nippon Life India Asset Management Ltd | 860.4 | 872 | 846 | 5,30,359 |
Polycab India Ltd | 7,536.5 | 7,596.5 | 7,470 | 1,59,830 |
Poly Medicure Ltd | 1,708.3 | 1,742.2 | 1,692.2 | 91,472 |
Poonawalla Fincorp Ltd | 479.45 | 481.4 | 471 | 4,97,708 |
Power Grid Corporation of India Ltd | 260.5 | 261.45 | 259.65 | 53,95,781 |
Hitachi Energy India Ltd | 18,155 | 18,385 | 17,780 | 72,350 |
Piramal Pharma Ltd | 172.09 | 174.06 | 170.61 | 9,83,684 |
Patanjali Foods Ltd | 547.7 | 548.2 | 537.65 | 6,54,291 |
One 97 Communications Ltd | 1,299 | 1,309 | 1,294.4 | 11,55,659 |
PCBL Chemical Ltd | 289.4 | 296.25 | 287.4 | 5,66,587 |
Eternal Ltd | 278 | 282.5 | 275.35 | 1,95,41,076 |
Aptus Value Housing Finance India Ltd | 282.8 | 283.95 | 274.5 | 12,66,839 |
Amara Raja Energy & Mobility Ltd | 899.8 | 910 | 892.1 | 2,45,727 |
ITC Ltd | 401.5 | 403.45 | 400.55 | 64,75,172 |
ITC Hotels Ltd | 195.24 | 196 | 193.91 | 10,95,242 |
ITI Ltd | 310.5 | 313.35 | 307.2 | 2,57,804 |
Reliance Infrastructure Ltd | 164.54 | 164.54 | 164.54 | 51,971 |
RHI Magnesita India Ltd | 445.75 | 450 | 442.5 | 31,780 |
Adani Total Gas Ltd | 565.25 | 567.15 | 562.5 | 1,53,075 |
Ather Energy Ltd | 738.95 | 747.95 | 716.5 | 23,89,301 |
Atul Ltd | 6,101 | 6,173 | 6,039 | 13,164 |
AU Small Finance Bank Ltd | 996.5 | 1,000 | 980.5 | 18,62,303 |
Aurobindo Pharma Ltd | 1,189.1 | 1,208.9 | 1,179 | 5,30,642 |
BLS International Services Ltd | 318.2 | 318.2 | 312.3 | 4,24,163 |
Blue Dart Express Ltd | 5,550 | 5,550 | 5,413 | 20,245 |
Blue Jet Healthcare Ltd | 519.4 | 523.45 | 517 | 87,411 |
Blue Star Ltd | 1,719.5 | 1,733.7 | 1,704 | 1,40,329 |
Cholamandalam Investment & Finance Company Ltd | 1,690.9 | 1,704.8 | 1,679 | 9,36,263 |
Cholamandalam Financial Holdings Ltd | 1,829.9 | 1,856.1 | 1,800 | 41,499 |
Cipla Ltd | 1,485.6 | 1,498.7 | 1,475.9 | 14,07,181 |
Clean Science & Technology Ltd | 887.9 | 894.95 | 865.5 | 3,66,499 |
Vedanta Ltd | 601.5 | 603.4 | 591.15 | 91,80,130 |
Ventive Hospitality Ltd | 740.95 | 746.25 | 713 | 1,16,960 |
V-Guard Industries Ltd | 324.2 | 326.95 | 321.35 | 43,191 |
Transformers & Rectifiers India Ltd | 285 | 286.5 | 281.3 | 6,09,880 |
Star Health & Allied Insurance Company Ltd | 444.95 | 447.5 | 440.6 | 1,41,696 |
Trent Ltd | 4,216.9 | 4,257.7 | 4,196.5 | 4,55,823 |
Trident Ltd | 26.48 | 26.62 | 26.44 | 11,32,827 |
Welspun Corp Ltd | 796.6 | 826.9 | 793.85 | 6,20,346 |
Welspun Living Ltd | 132.68 | 133.39 | 130 | 7,31,140 |
Whirlpool of India Ltd | 895.9 | 912 | 894 | 4,24,092 |
Shriram Finance Ltd | 979.8 | 979.9 | 960.95 | 78,43,510 |
Shyam Metalics & Energy Ltd | 831.95 | 833.7 | 816 | 59,722 |
Siemens Ltd | 3,013.2 | 3,063.5 | 2,993.4 | 2,42,233 |
SignatureGlobal India Ltd | 1,118.4 | 1,135.8 | 1,116.6 | 2,24,877 |
Leela Palaces Hotels & Resorts Ltd | 420.15 | 424.85 | 415.8 | 44,746 |
Thermax Ltd | 3,024.9 | 3,025 | 2,942.1 | 81,460 |
Tube Investments of India Ltd | 2,563.9 | 2,618.2 | 2,557.7 | 1,78,033 |
Timken India Ltd | 2,986.5 | 2,987.7 | 2,940.1 | 15,216 |
UltraTech Cement Ltd | 11,702 | 11,811 | 11,651 | 1,62,231 |
Triveni Turbine Ltd | 532.85 | 544.7 | 529.1 | 2,73,156 |
Triveni Engineering and Industries Ltd | 382.25 | 388 | 379.5 | 1,41,944 |
Tata Teleservices (Maharashtra) Ltd | 49.5 | 50.36 | 49.1 | 26,44,266 |
Sun TV Network Ltd | 590 | 590.5 | 568.35 | 3,86,581 |
Supreme Industries Ltd | 3,278.2 | 3,290.1 | 3,261.2 | 84,383 |
Sobha Ltd | 1,467.2 | 1,473 | 1,435.6 | 2,23,911 |
Solar Industries India Ltd | 11,960 | 12,360 | 11,824 | 2,64,745 |
SJVN Ltd | 72.72 | 73.19 | 72.05 | 13,06,872 |
Usha Martin Ltd | 452.85 | 454 | 442 | 4,23,564 |
UTI Asset Management Company Ltd | 1,103.4 | 1,110.5 | 1,093 | 44,700 |
Yes Bank Ltd | 21.39 | 21.44 | 21.15 | 6,12,65,024 |
Zee Entertainment Enterprises Ltd | 90.15 | 91.2 | 89.96 | 35,25,039 |
TBO Tek Ltd | 1,652.6 | 1,670 | 1,646.1 | 19,937 |
Tata Consultancy Services Ltd | 3,256 | 3,267.5 | 3,239.8 | 14,24,172 |
Garden Reach Shipbuilders & Engineers Ltd | 2,435.9 | 2,497.8 | 2,392 | 7,87,262 |
Federal Bank Ltd | 267 | 267.85 | 262 | 68,06,263 |
Finolex Cables Ltd | 732.1 | 741.95 | 727.8 | 1,28,025 |
Niva Bupa Health Insurance Company Ltd | 74.86 | 75.3 | 74.34 | 2,16,793 |
NLC India Ltd | 253.08 | 257 | 252.51 | 4,23,893 |
NMDC Ltd | 83.13 | 83.45 | 80.6 | 2,88,23,374 |
Can Fin Homes Ltd | 930.6 | 932 | 901 | 2,66,120 |
Caplin Point Laboratories Ltd | 1,779.7 | 1,885.7 | 1,747 | 3,90,619 |
Carborundum Universal Ltd | 832 | 840.2 | 827.6 | 70,353 |
Castrol India Ltd | 190.14 | 190.35 | 188.63 | 10,45,701 |
CCL Products (India) Ltd | 949.6 | 964.8 | 945 | 74,813 |
Central Depository Services (India) Ltd | 1,432 | 1,466.9 | 1,421 | 15,45,910 |
CEAT Ltd | 3,730.9 | 3,833.6 | 3,623.2 | 1,81,674 |
Bharat Dynamics Ltd | 1,452 | 1,490.2 | 1,427.6 | 14,72,700 |
Bharat Electronics Ltd | 392 | 396.8 | 389.55 | 1,36,80,993 |
BEML Ltd | 1,838.1 | 1,853.5 | 1,816.2 | 1,38,275 |
eClerx Services Ltd | 4,534.4 | 4,638.5 | 4,449.9 | 39,760 |
Eicher Motors Ltd | 7,259 | 7,304.5 | 7,190.5 | 6,19,130 |
EID Parry (India) Ltd | 1,038.2 | 1,057.7 | 1,034.9 | 76,887 |
EIH Ltd | 364.5 | 366.55 | 361 | 92,474 |
Elecon Engineering Company Ltd | 468.25 | 480.55 | 465.15 | 2,20,023 |
Siemens Energy India Ltd | 2,571.7 | 2,582 | 2,540.1 | 1,94,992 |
ERIS Lifesciences Ltd | 1,489.2 | 1,532.7 | 1,469.1 | 1,60,990 |
Escorts Kubota Ltd | 3,711.7 | 3,744.4 | 3,685 | 22,657 |
LIC Housing Finance Ltd | 537.4 | 540.65 | 535.35 | 3,88,924 |
Life Insurance Corporation of India | 847.15 | 848.9 | 838.6 | 7,37,451 |
Linde India Ltd | 5,923.5 | 5,979 | 5,880.5 | 19,883 |
Delhivery Ltd | 402.8 | 407.3 | 399.95 | 7,38,183 |
Devyani International Ltd | 142.6 | 145.99 | 141.96 | 9,22,800 |
Minda Corporation Ltd | 571 | 571.2 | 561.6 | 83,776 |
Sammaan Capital Ltd | 141.91 | 142.81 | 140.01 | 2,17,83,689 |
Sapphire Foods India Ltd | 247.42 | 251.01 | 246.32 | 1,68,309 |
Sarda Energy & Minerals Ltd | 522.8 | 524.15 | 511.4 | 3,13,040 |
Saregama India Ltd | 351.45 | 361.2 | 350.25 | 4,53,872 |
Bajaj Housing Finance Ltd | 93.88 | 94.46 | 93.8 | 21,26,976 |
Bajaj Holdings & Investment Ltd | 11,104 | 11,420 | 11,071 | 33,790 |
Bajaj Finance Ltd | 988.6 | 997.6 | 987.7 | 44,02,710 |
Balkrishna Industries Ltd | 2,303.3 | 2,314 | 2,291.8 | 27,304 |
Balrampur Chini Mills Ltd | 436.9 | 437.7 | 431.2 | 1,79,708 |
Bandhan Bank Ltd | 145.69 | 146.6 | 144.73 | 36,87,397 |
KFin Technologies Ltd | 1,090.5 | 1,102.5 | 1,081.1 | 7,15,011 |
Krishna Institute of Medical Sciences Ltd | 605.5 | 615.45 | 599.85 | 3,22,333 |
Kirloskar Brothers Ltd | 1,651.9 | 1,651.9 | 1,575.1 | 65,361 |
Kirloskar Oil Engines Ltd | 1,225 | 1,229 | 1,201 | 1,62,343 |
PTC Industries Ltd | 18,167 | 19,176 | 18,100 | 20,215 |
PVR Inox Ltd | 994.4 | 1,013.8 | 993.3 | 2,25,204 |
Coforge Ltd | 1,653 | 1,684.9 | 1,633.3 | 41,31,691 |
Cohance Lifesciences Ltd | 528.1 | 534.8 | 523.1 | 2,54,678 |
Colgate-Palmolive (India) Ltd | 2,057.2 | 2,075.2 | 2,053.4 | 2,05,900 |
Container Corporation Of India Ltd | 520 | 522.75 | 514.25 | 20,06,871 |
Concord Biotech Ltd | 1,347.9 | 1,369.8 | 1,325.5 | 1,12,407 |
Coromandel International Ltd | 2,246.3 | 2,392 | 2,201.5 | 9,38,692 |
Jindal Saw Ltd | 166.16 | 166.51 | 164.1 | 4,68,729 |
Jindal Steel Ltd | 1,021.9 | 1,025 | 986.4 | 14,16,530 |
Jio Financial Services Ltd | 292.35 | 293.85 | 291.4 | 44,32,544 |
J K Cements Ltd | 5,523.5 | 5,727 | 5,461.5 | 1,20,455 |
JK Tyre & Industries Ltd | 503 | 505 | 493.25 | 3,91,252 |
JM Financial Ltd | 148.97 | 149.49 | 144.4 | 68,23,714 |
IndusInd Bank Ltd | 840.75 | 842.5 | 833.25 | 20,20,159 |
Indus Towers Ltd | 423 | 426.4 | 419.8 | 25,67,332 |
Infosys Ltd | 1,635.9 | 1,647.9 | 1,629.3 | 21,71,386 |
Inox India Ltd | 1,108.3 | 1,117 | 1,091.3 | 1,90,789 |
Inox Wind Ltd | 122.3 | 124.73 | 121.8 | 63,18,092 |
The Ramco Cements Ltd | 1,049.6 | 1,064.9 | 1,041.9 | 1,49,046 |
LTIMindtree Ltd | 6,066 | 6,093.5 | 6,003 | 1,29,492 |
L&T Technology Services Ltd | 4,485.2 | 4,549 | 4,464.1 | 21,992 |
Lupin Ltd | 2,078.9 | 2,098.8 | 2,065.1 | 8,88,614 |
Mahindra & Mahindra Ltd | 3,648.6 | 3,653 | 3,575.2 | 9,60,050 |
Mahindra & Mahindra Financial Services Ltd | 405.95 | 408 | 385.1 | 65,31,470 |
Bank of Maharashtra | 59.6 | 59.61 | 57.29 | 1,67,92,941 |
Amber Enterprises India Ltd | 6,344 | 6,516.5 | 6,304 | 2,44,530 |
Ambuja Cements Ltd | 551.25 | 553.9 | 548.95 | 13,48,224 |
Anand Rathi Wealth Ltd | 3,061.1 | 3,098.6 | 3,041.6 | 3,65,971 |
Anant Raj Ltd | 533.8 | 537.55 | 524 | 10,57,444 |
Angel One Ltd | 2,328.8 | 2,415.9 | 2,325 | 16,36,397 |
Havells India Ltd | 1,410.8 | 1,415.2 | 1,405 | 2,17,698 |
HBL Engineering Ltd | 933 | 933.5 | 901.5 | 12,60,355 |
HCL Technologies Ltd | 1,625.7 | 1,635.7 | 1,617 | 12,80,566 |
HDFC Asset Management Company Ltd | 2,643.1 | 2,655 | 2,622.6 | 7,51,848 |
HDFC Bank Ltd | 986.4 | 993.7 | 982.2 | 1,09,59,149 |
HDFC Life Insurance Company Ltd | 739.1 | 748.65 | 736.45 | 33,07,347 |
Cummins India Ltd | 4,395.4 | 4,416.4 | 4,360 | 6,88,203 |
Cyient Ltd | 1,094.3 | 1,111.6 | 1,076.3 | 7,66,184 |
Dabur India Ltd | 495.35 | 497.15 | 487 | 7,12,537 |
Dalmia Bharat Ltd | 2,122 | 2,163 | 2,118.1 | 3,58,119 |
Rail Vikas Nigam Ltd | 362.55 | 373.05 | 361 | 1,86,55,277 |
International Gemmological Institute (India) Ltd | 330.8 | 336.9 | 328 | 1,97,323 |
Indraprastha Gas Ltd | 196.04 | 199.2 | 194.71 | 26,95,308 |
IIFL Finance Ltd | 603.6 | 605.9 | 590 | 8,50,010 |
Inventurus Knowledge Solutions Ltd | 1,670.3 | 1,678.8 | 1,646.4 | 54,227 |
Indegene Ltd | 520.75 | 521.85 | 516.35 | 1,69,748 |
Indian Hotels Co Ltd | 727.5 | 743.5 | 726.15 | 24,29,809 |
Kalpataru Projects International Ltd | 1,171 | 1,194 | 1,168.1 | 30,618 |
KPIT Technologies Ltd | 1,167.5 | 1,193.4 | 1,166 | 2,55,753 |
K P R Mill Ltd | 918.5 | 953.2 | 905.3 | 3,21,335 |
KSB Ltd | 733.7 | 748.95 | 726 | 95,569 |
Home First Finance Company India Ltd | 1,111 | 1,115.5 | 1,095 | 2,09,889 |
Honasa Consumer Ltd | 293.05 | 299.4 | 267.4 | 1,89,74,758 |
Honeywell Automation India Ltd | 32,955 | 33,045 | 32,840 | 838 |
Himadri Speciality Chemical Ltd | 481.25 | 482 | 476.5 | 5,68,038 |
Housing & Urban Development Corporation Ltd | 224.59 | 229.39 | 222.75 | 26,09,551 |
Hyundai Motor India Ltd | 2,310 | 2,319.9 | 2,297.1 | 4,56,042 |
Jupiter Wagons Ltd | 332.7 | 342.75 | 328.65 | 36,59,984 |
Jyothy Labs Ltd | 275.4 | 283 | 273 | 9,44,299 |
Jyoti CNC Automation Ltd | 990.1 | 1,000.8 | 965.9 | 3,45,221 |
Kajaria Ceramics Ltd | 966.4 | 973.1 | 958 | 1,12,374 |
Kalyan Jewellers India Ltd | 484.35 | 487.4 | 479.5 | 10,50,728 |
Aegis Logistics Ltd | 706.1 | 716.6 | 703.5 | 79,505 |
Aegis Vopak Terminals Ltd | 241.3 | 247.6 | 240.1 | 2,75,002 |
Afcons Infrastructure Ltd | 391.75 | 391.9 | 382.25 | 18,94,213 |
Affle 3i Ltd | 1,770.8 | 1,805 | 1,740.2 | 3,40,078 |
Max Healthcare Institute Ltd | 1,041.7 | 1,069 | 1,033.2 | 31,72,270 |
Mazagon Dock Shipbuilders Ltd | 2,455.4 | 2,548 | 2,420 | 18,85,057 |
Multi Commodity Exchange of India Ltd | 10,908 | 11,038 | 10,812 | 3,40,300 |
Global Health Ltd | 1,155 | 1,161.7 | 1,145.2 | 68,025 |
Manappuram Finance Ltd | 308.55 | 311.1 | 305.85 | 35,53,528 |
Mankind Pharma Ltd | 2,158.4 | 2,175.9 | 2,151 | 1,78,954 |
Vedant Fashions Ltd | 579.45 | 580.75 | 574.85 | 52,627 |
Gillette India Ltd | 8,329.5 | 8,359 | 8,199 | 10,946 |
Gland Pharma Ltd | 1,649.9 | 1,652.5 | 1,631.1 | 32,011 |
Glaxosmithkline Pharmaceuticals Ltd | 2,423.9 | 2,468.4 | 2,380 | 2,28,718 |
Glenmark Pharmaceuticals Ltd | 2,030.9 | 2,031.8 | 2,000 | 6,20,971 |
Hexaware Technologies Ltd | 746.5 | 751.7 | 735.6 | 75,043 |
HFCL Ltd | 63.7 | 66.5 | 63.61 | 6,62,38,971 |
Hindalco Industries Ltd | 879.85 | 882.75 | 863.85 | 47,98,251 |
Hindustan Copper Ltd | 521.25 | 526 | 481 | 10,97,79,988 |
Godrej Industries Ltd | 960.4 | 995.5 | 946.7 | 2,05,305 |
Godrej Properties Ltd | 1,973.7 | 1,995.7 | 1,971 | 2,44,880 |
New India Assurance Company Ltd | 151.58 | 153.99 | 151 | 2,96,787 |
Ajanta Pharma Ltd | 2,730 | 2,784.8 | 2,702.4 | 1,71,057 |
Akums Drugs & Pharmaceuticals Ltd | 447.7 | 453 | 442.85 | 1,07,005 |
Akzo Nobel India Ltd | 3,184.4 | 3,185 | 3,125 | 90,684 |
Netweb Technologies India Ltd | 3,090.1 | 3,124 | 3,065.5 | 1,94,868 |
Neuland Laboratories Ltd | 14,995 | 15,084 | 14,845 | 15,943 |
Newgen Software Technologies Ltd | 832 | 836.8 | 820.05 | 1,71,487 |
Natco Pharma Ltd | 900.25 | 907.5 | 887 | 2,83,545 |
National Aluminium Company Ltd | 312.5 | 312.75 | 298 | 1,19,82,647 |
Info Edge (India) Ltd | 1,338.8 | 1,359.1 | 1,333.9 | 1,94,566 |
Nava Ltd | 565.4 | 580.8 | 549.45 | 4,06,400 |
Navin Fluorine International Ltd | 5,898.5 | 5,945 | 5,765.5 | 1,36,188 |
NBCC (India) Ltd | 121.81 | 122.08 | 120.72 | 57,29,307 |
Avenue Supermarts Ltd | 3,779.4 | 3,805.3 | 3,771.1 | 3,40,110 |
DOMS Industries Ltd | 2,542.8 | 2,544.2 | 2,511.7 | 8,774 |
AAVAS Financiers Ltd | 1,474.3 | 1,481.7 | 1,460 | 46,276 |
ABB India Ltd | 5,138 | 5,168.5 | 5,100 | 58,107 |
Abbott India Ltd | 28,895 | 29,045 | 28,465 | 10,179 |
Aditya Birla Capital Ltd | 350.2 | 350.7 | 345.65 | 51,50,498 |
Aditya Birla Fashion & Retail Ltd | 75.78 | 77.02 | 75.55 | 10,70,256 |
Aditya Birla Lifestyle Brands Ltd | 121.73 | 122.95 | 120.96 | 3,75,088 |
Aditya Birla Real Estate Ltd | 1,643.9 | 1,649.2 | 1,612.4 | 67,233 |
Aditya Birla Sun Life AMC Ltd | 828.25 | 830.8 | 774.4 | 5,52,555 |
Nuvama Wealth Management Ltd | 1,454.5 | 1,468.5 | 1,440 | 2,02,277 |
Nuvoco Vistas Corporation Ltd | 358.15 | 362.65 | 354.65 | 88,117 |
FSN E-Commerce Ventures Ltd | 265.95 | 267.05 | 256 | 90,83,037 |
Oberoi Realty Ltd | 1,647.6 | 1,675 | 1,638.2 | 1,38,091 |
Oracle Financial Services Software Ltd | 7,634.5 | 7,717.5 | 7,601 | 88,771 |
Oil India Ltd | 409.45 | 410.75 | 404.8 | 6,07,165 |
Punjab National Bank | 121.96 | 122.2 | 119.49 | 1,05,56,608 |
PNB Housing Finance Ltd | 947.5 | 948.85 | 936.1 | 8,99,172 |
PB Fintech Ltd | 1,856.3 | 1,899.6 | 1,849.1 | 7,13,825 |
Persistent Systems Ltd | 6,215.5 | 6,224.5 | 6,161 | 3,94,677 |
Petronet LNG Ltd | 280.2 | 282.55 | 279.1 | 23,45,873 |
Power Finance Corporation Ltd | 349.45 | 352 | 348.9 | 19,00,876 |
Pfizer Ltd | 4,950 | 4,964 | 4,915 | 13,304 |
PG Electroplast Ltd | 568.45 | 576 | 559.75 | 16,84,920 |
Procter & Gamble Hygiene and Health Care Ltd | 12,890 | 13,120 | 12,835 | 8,090 |
Rites Ltd | 239.35 | 246.8 | 238.34 | 8,14,126 |
Ramkrishna Forgings Ltd | 513.8 | 525 | 503.25 | 21,54,211 |
Mphasis Ltd | 2,787.7 | 2,811 | 2,773.2 | 1,23,989 |
MRF Ltd | 1,48,505 | 1,50,000 | 1,48,170 | 4,014 |
Mangalore Refinery And Petrochemicals Ltd | 142.64 | 144.82 | 141.81 | 9,11,041 |
Motherson Sumi Wiring India Ltd | 48.68 | 48.79 | 45.68 | 1,76,94,291 |
Praj Industries Ltd | 320.4 | 326.1 | 318.15 | 3,82,703 |
Premier Energies Ltd | 848 | 859.85 | 841.5 | 4,85,821 |
Apar Industries Ltd | 8,398 | 8,560 | 8,383.5 | 17,977 |
APL Apollo Tubes Ltd | 1,884.6 | 1,898 | 1,870.3 | 4,52,100 |
Alembic Pharmaceuticals Ltd | 837.65 | 841.9 | 834.95 | 12,421 |
Apollo Hospitals Enterprise Ltd | 6,958 | 7,065 | 6,937 | 2,14,301 |
Apollo Tyres Ltd | 494.1 | 500.45 | 492.85 | 3,66,081 |
Jammu and Kashmir Bank Ltd | 98.54 | 98.74 | 97.35 | 7,94,041 |
SBFC Finance Ltd | 104.35 | 105.1 | 103.72 | 5,36,201 |
SBI Cards & Payment Services Ltd | 840.7 | 852.5 | 829.7 | 24,29,886 |
SBI Life Insurance Company Ltd | 1,988.6 | 2,009.8 | 1,968.2 | 10,56,054 |
State Bank of India | 973.4 | 975.3 | 959.5 | 57,24,960 |
Schaeffler India Ltd | 3,833 | 3,837 | 3,796.1 | 35,660 |
Schneider Electric Infrastructure Ltd | 707.6 | 719.75 | 700.05 | 91,574 |
Shipping Corporation of India Ltd | 230.18 | 234.8 | 227.01 | 25,04,853 |
Gujarat State Petronet Ltd | 295.9 | 296.35 | 292.5 | 4,25,177 |
Biocon Ltd | 391.25 | 392.35 | 388.9 | 16,14,313 |
Bosch Ltd | 35,295 | 35,695 | 34,990 | 37,349 |
Bharat Petroleum Corporation Ltd | 371.8 | 376.15 | 369.5 | 51,38,729 |
IRB Infrastructure Developers Ltd | 41.31 | 41.67 | 41.16 | 27,89,762 |
Ircon International Ltd | 172.79 | 177.61 | 170.4 | 42,33,704 |
Indian Railway Catering & Tourism Corporation Ltd | 682.85 | 696.8 | 678.35 | 16,43,044 |
Indian Renewable Energy Development Agency Ltd | 136.67 | 138.69 | 135.62 | 39,32,307 |
Indian Railway Finance Corporation Ltd | 124.05 | 126.67 | 123.66 | 2,31,91,953 |
Finolex Industries Ltd | 171.39 | 171.54 | 168.31 | 3,42,996 |
Brainbees Solutions Ltd | 283.4 | 287.55 | 281.5 | 3,78,163 |
Five-Star Business Finance Ltd | 539.8 | 548.15 | 531.35 | 6,37,702 |
Gujarat Fluorochemicals Ltd | 3,621 | 3,648.2 | 3,600 | 11,777 |
Chennai Petroleum Corporation Ltd | 802.85 | 819.55 | 801.15 | 4,60,845 |
Choice International Ltd | 843.5 | 845.7 | 817 | 13,14,990 |
Aster DM Healthcare Ltd | 612.05 | 612.85 | 599.95 | 4,10,772 |
Astral Ltd | 1,358.2 | 1,377 | 1,350 | 3,36,110 |
Astrazeneca Pharma India Ltd | 8,747 | 9,085 | 8,617.5 | 36,979 |
Berger Paints India Ltd | 528.55 | 541.8 | 518.1 | 10,04,835 |
Titagarh Rail Systems Ltd | 893.45 | 924.9 | 886.45 | 22,45,588 |
Titan Company Ltd | 3,985 | 3,993.5 | 3,954.1 | 5,18,435 |
Tata Motors Passenger Vehicles Ltd | 360.55 | 363.95 | 358.45 | 85,39,862 |
Torrent Pharmaceuticals Ltd | 3,788.2 | 3,820.7 | 3,745.1 | 82,062 |
Torrent Power Ltd | 1,271.2 | 1,284 | 1,268.8 | 1,07,373 |
Sumitomo Chemical India Ltd | 466 | 466.9 | 458.7 | 1,01,651 |
Sundaram Finance Ltd | 5,253 | 5,259.3 | 5,109.5 | 1,63,662 |
Sundram Fasteners Ltd | 927.7 | 934.95 | 920 | 13,203 |
Sun Pharmaceutical Industries Ltd | 1,718.4 | 1,723.1 | 1,707 | 11,68,955 |
Suzlon Energy Ltd | 52.11 | 52.8 | 51.95 | 4,19,75,245 |
Swan Corp Ltd | 473.9 | 477.1 | 469.1 | 3,23,462 |
Swiggy Ltd | 386.9 | 395.75 | 386.8 | 18,32,761 |
Syngene International Ltd | 646.3 | 655.55 | 638 | 1,85,009 |
Syrma SGS Technology Ltd | 733.85 | 737 | 711 | 8,25,394 |
Shree Cement Ltd | 26,325 | 26,350 | 26,090 | 55,319 |
Vishal Mega Mart Ltd | 134.8 | 136.1 | 133.5 | 36,60,619 |
Voltas Ltd | 1,360.8 | 1,378.8 | 1,356.1 | 2,29,595 |
Vardhman Textiles Ltd | 438.75 | 442.15 | 431 | 52,475 |
Waaree Energies Ltd | 2,960 | 2,982.8 | 2,926.1 | 2,74,345 |
TVS Motor Company Ltd | 3,609.2 | 3,630.1 | 3,549.1 | 6,66,265 |
United Breweries Ltd | 1,605.1 | 1,620.2 | 1,605 | 11,348 |
UCO Bank | 28.81 | 28.86 | 28.29 | 42,70,397 |
Vijaya Diagnostic Centre Ltd | 1,030.7 | 1,036 | 1,020.45 | 90,065 |
Wipro Ltd | 263.9 | 264.72 | 263.06 | 27,33,567 |
Wockhardt Ltd | 1,400.9 | 1,434.6 | 1,362 | 7,04,204 |
Varun Beverages Ltd | 485.6 | 486.9 | 480.2 | 32,30,801 |
SKF India Ltd | 1,752 | 1,774.3 | 1,743.1 | 51,942 |
Zensar Technologies Ltd | 698.4 | 715.05 | 693.7 | 1,84,098 |
Zen Technologies Ltd | 1,356.2 | 1,399 | 1,347.1 | 3,00,036 |
ZF Commercial Vehicle Control System India Ltd | 14,778 | 14,841 | 14,452 | 7,348 |
Zydus Lifesciences Ltd | 900.8 | 906 | 896.75 | 5,31,233 |
SRF Ltd | 3,012.7 | 3,084.9 | 3,004.3 | 4,99,591 |
Tech Mahindra Ltd | 1,604.3 | 1,616.2 | 1,599 | 6,40,619 |
Techno Electric & Engineering Company Ltd | 1,047.9 | 1,073.7 | 1,044 | 94,735 |
Tejas Networks Ltd | 451 | 456.8 | 448.95 | 2,30,160 |
Sona BLW Precision Forgings Ltd | 480.55 | 482.6 | 476.45 | 10,74,972 |
Sonata Software Ltd | 360.35 | 360.5 | 352.5 | 1,96,411 |
Tata Chemicals Ltd | 749.15 | 763.95 | 745 | 2,74,292 |
Tata Communications Ltd | 1,818 | 1,823.1 | 1,774 | 3,44,960 |
Tata Consumer Products Ltd | 1,181.3 | 1,201.8 | 1,176.4 | 10,73,540 |
Tata Elxsi Ltd | 5,248 | 5,342 | 5,222 | 91,620 |
Tata Investment Corporation Ltd | 692.5 | 700.45 | 690.7 | 1,34,318 |
Tata Power Company Ltd | 373.75 | 376.9 | 372.7 | 10,69,180 |
Tata Steel Ltd | 175.53 | 175.9 | 170.8 | 2,19,31,452 |
Tata Technologies Ltd | 640.5 | 651.2 | 640 | 3,64,884 |
Union Bank of India | 151.11 | 151.5 | 148.12 | 78,06,569 |
United Spirits Ltd | 1,413.3 | 1,437.2 | 1,407.1 | 5,99,162 |
Uno Minda Ltd | 1,259.8 | 1,273 | 1,255.9 | 3,69,072 |
UPL Ltd | 782.2 | 783.8 | 768.9 | 32,73,996 |
Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.
30 Dec 2025|07:11 AM
Here are some of the stocks that may see significant price movement today: NBCC (India), Coforge, VA Tech Wabag, etc.
29 Dec 2025|10:51 AM
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
26 Dec 2025|09:07 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
