Nifty 500

Select Exchange


20,385.20

60.50 arrow-upward (0.30%) 19-Apr-24 04:14

Open

20,178.25

Prev. Close

20,324.70

20,038.35

20,428.40

Mkt Cap.

3,57,83,567.46

Div Yield

--

PE

--

PB

--

Performance


One Week (%)

-1.74

One Month (%)

3.95

One Year (%)

37.21

YTD (%)

-0.52

Nifty 500 Components


icon Name icon LTP icon Day's Low/High icon Volume icon Sector
360 ONE790.60
785.10
823.00
9,57,760.00 Finance
3M India29,660.50
29,000.00
29,749.95
1,820.00 Diversified
Aarti Industries723.30
709.30
729.70
11,83,477.00 Chemicals
CESC140.95
137.85
143.00
35,98,242.00 Power Generation & Distribution
Capri Global226.55
225.15
234.10
3,98,342.00 Finance
CG Power & Indu.533.90
511.55
536.40
35,62,646.00 Capital Goods - Electrical Equipment
Chalet Hotels879.65
813.00
887.70
6,88,087.00 Hotels & Restaurants
Chambal Fert.369.50
355.00
371.50
12,38,506.00 Fertilizers
Gland Pharma1,763.60
1,736.00
1,779.70
96,212.00 Pharmaceuticals
Glaxosmi. Pharma1,871.20
1,854.00
1,878.20
49,219.00 Pharmaceuticals
Glenmark Pharma.1,026.40
1,020.15
1,039.45
7,62,705.00 Pharmaceuticals
Glenmark Life802.65
777.95
811.60
76,777.00 Pharmaceuticals
G M D C387.95
373.60
391.35
18,18,098.00 Mining & Mineral products
GMM Pfaudler1,412.20
1,392.00
1,431.25
86,365.00 Capital Goods-Non Electrical Equipment
GMR Airports Inf80.65
78.25
81.25
1,72,39,317.00 Infrastructure Developers & Operators
Nestle India2,437.70
2,410.00
2,471.35
18,51,012.00 FMCG
Netwrk.18 Media87.60
85.05
88.90
5,31,146.00 Media - Print/Television/Radio
Whirlpool India1,441.85
1,388.10
1,478.20
1,29,315.00 Consumer Durables
Wipro452.75
437.00
453.90
1,02,35,053.00 IT - Software
Siemens5,589.50
5,480.80
5,645.75
4,78,594.00 Capital Goods - Electrical Equipment
SignatureGlobal1,249.55
1,235.00
1,262.70
4,46,082.00 Realty
ITI248.20
243.15
253.90
7,81,923.00 Telecomm Equipment & Infra Services
J & K Bank128.10
127.70
130.65
30,70,583.00 Banks
Jai Balaji Inds.998.15
974.45
1,011.10
1,09,093.00 Steel
The Ramco Cement800.15
780.00
802.10
3,60,405.00 Cement
Ratnamani Metals2,908.60
2,901.00
2,983.95
23,430.00 Steel
Raymond2,011.95
1,860.00
2,030.00
12,11,332.00 Textiles
Restaurant Brand100.00
96.65
101.80
13,35,033.00 Quick Service Restaurant
RBL Bank254.15
237.35
255.20
98,63,401.00 Banks
R C F138.45
134.30
140.00
20,65,488.00 Fertilizers
REC Ltd425.75
414.80
428.55
76,28,906.00 Finance
Thermax4,811.90
4,717.55
4,877.00
3,32,744.00 Capital Goods-Non Electrical Equipment
Tube Investments3,496.45
3,457.20
3,505.00
1,58,811.00 Auto Ancillaries
L&T Finance Ltd160.95
156.45
161.95
68,33,098.00 Finance
Dr Lal Pathlabs2,209.20
2,165.80
2,237.75
2,45,714.00 Healthcare
Latent View506.90
470.55
525.60
10,33,994.00 IT - Software
Laurus Labs426.50
423.50
431.30
14,87,447.00 Pharmaceuticals
Bajaj Auto8,804.50
8,700.05
9,090.00
13,85,007.00 Automobile
Bajaj Finserv1,619.00
1,568.70
1,628.75
12,42,066.00 Finance
Bajaj Holdings7,835.70
7,739.50
7,925.00
31,951.00 Finance
Bajaj Finance7,119.50
6,810.05
7,150.00
12,18,375.00 Finance
Balaji Amines2,172.95
2,153.50
2,193.00
41,342.00 Chemicals
EIH453.35
435.20
456.70
8,42,968.00 Hotels & Restaurants
Elecon Engg.Co1,166.25
1,030.00
1,197.95
26,61,426.00 Capital Goods-Non Electrical Equipment
Elgi Equipments623.55
613.00
633.50
87,983.00 Capital Goods-Non Electrical Equipment
Emami441.95
428.20
442.70
2,12,160.00 FMCG
Hindustan Copper364.10
346.50
365.00
1,38,50,416.00 Non Ferrous Metals
H P C L478.40
457.75
480.50
1,05,94,361.00 Refineries
Hind. Unilever2,231.60
2,196.00
2,243.75
23,37,694.00 FMCG
Hindustan Zinc398.70
393.20
410.10
38,34,728.00 Non Ferrous Metals
Linde India7,372.75
7,013.05
7,447.55
1,41,046.00 Chemicals
Lloyds Metals722.55
700.00
724.95
5,00,599.00 Mining & Mineral products
Macrotech Devel.1,171.00
1,158.30
1,185.00
10,87,676.00 Construction
Piramal Enterp.835.15
825.00
839.10
5,69,849.00 Finance
Persistent Sys3,884.70
3,790.00
3,909.95
3,64,067.00 IT - Software
Petronet LNG300.15
294.35
304.00
63,04,046.00 Gas Distribution
Power Fin.Corpn.398.65
385.10
400.40
87,88,592.00 Finance
P & G Hygiene15,943.35
15,898.40
16,039.90
1,586.00 FMCG
Phoenix Mills3,121.80
3,015.00
3,149.60
5,78,053.00 Realty
Pidilite Inds.2,830.70
2,804.60
2,860.00
6,68,800.00 Chemicals
Uno Minda725.05
707.20
728.00
2,63,882.00 Auto Ancillaries
UPL487.55
466.55
489.95
32,09,153.00 Agro Chemicals
Usha Martin361.90
352.80
369.90
12,54,318.00 Steel
Angel One2,688.10
2,675.45
2,779.95
11,61,724.00 Stock/ Commodity Brokers
Anupam Rasayan880.10
826.60
888.80
3,37,967.00 Chemicals
Apar Inds.7,078.90
6,891.40
7,108.80
62,317.00 Capital Goods - Electrical Equipment
APL Apollo Tubes1,555.65
1,517.85
1,560.00
3,03,345.00 Steel
Alembic Pharma938.35
913.95
948.75
69,069.00 Pharmaceuticals
Apollo Hospitals6,169.55
6,050.00
6,199.00
5,60,178.00 Healthcare
Apollo Tyres473.40
460.15
477.25
16,77,526.00 Tyres
Aptus Value Hou.315.70
311.95
319.10
1,00,340.00 Finance
MMTC70.85
68.45
72.50
22,37,168.00 Trading
Bharti Airtel1,289.00
1,253.35
1,296.50
1,31,03,862.00 Telecomm-Service
B H E L254.55
246.25
256.35
1,68,75,480.00 Capital Goods - Electrical Equipment
Bikaji Foods520.95
515.00
532.00
1,61,725.00 FMCG
Biocon261.65
259.85
265.35
54,79,033.00 Pharmaceuticals
Birla Corpn.1,504.75
1,455.05
1,512.95
1,30,729.00 Cement
BLS Internat.322.85
318.55
324.60
10,98,705.00 IT - Software
Kansai Nerolac273.35
268.50
275.00
1,69,697.00 Paints/Varnish
Karur Vysya Bank189.70
185.10
191.00
13,92,435.00 Banks
Kaynes Tech2,631.65
2,503.10
2,650.00
1,61,720.00 Consumer Durables
Cyient1,971.55
1,965.00
2,015.00
2,80,548.00 IT - Software
Dabur India504.20
496.05
505.80
21,83,936.00 FMCG
Dalmia BharatLtd1,943.45
1,911.40
1,962.00
2,25,621.00 Cement
Data Pattern2,795.30
2,640.00
2,900.00
9,20,556.00 Aerospace & Defence
DCM Shriram911.20
908.25
928.00
23,158.00 Diversified
Sundaram Finance4,600.15
4,510.00
4,695.30
1,06,378.00 Finance
Sundram Fasten.1,090.75
1,079.00
1,119.15
2,53,996.00 Auto Ancillaries
Sun Pharma.Inds.1,522.80
1,503.70
1,528.30
25,36,516.00 Pharmaceuticals
Sunteck Realty429.40
427.05
437.10
2,12,039.00 Realty
Sun TV Network597.25
593.05
603.95
4,61,871.00 Entertainment
Supreme Inds.4,067.55
4,037.95
4,135.05
1,67,579.00 Plastic products
Safari Inds.2,091.30
2,029.55
2,124.00
81,558.00 Plastic products
S A I L146.05
140.80
147.50
3,47,42,999.00 Steel
Indian Hotels Co597.05
579.25
598.85
32,24,498.00 Hotels & Restaurants
India Cements224.10
217.20
225.85
20,36,302.00 Cement
Indiamart Inter.2,526.20
2,487.05
2,586.10
2,08,331.00 E-Commerce/App based Aggregator
Indian Bank512.15
500.40
515.85
10,43,268.00 Banks
Interglobe Aviat3,560.20
3,441.05
3,598.00
12,44,645.00 Air Transport Service
Indigo Paints1,312.25
1,287.25
1,319.70
63,705.00 Paints/Varnish
G S F C222.65
216.00
224.50
20,93,619.00 Fertilizers
Guj.St.Petronet377.65
374.25
385.10
7,63,420.00 Gas Distribution
Gujarat Gas546.25
535.20
552.00
10,87,066.00 Gas Distribution
Olectra Greentec1,754.25
1,721.45
1,761.95
4,82,009.00 Automobile
O N G C275.25
274.10
280.80
3,26,58,724.00 Crude Oil & Natural Gas
Manappuram Fin.188.15
184.70
189.95
42,75,915.00 Finance
Mankind Pharma2,337.45
2,288.25
2,408.00
3,20,168.00 Pharmaceuticals
Vedant Fashions918.30
890.05
925.00
1,91,710.00 Retail
C.E. Info System1,922.10
1,895.70
1,960.60
70,723.00 IT - Software
Poonawalla Fin498.80
484.90
506.00
17,12,524.00 Finance
Power Grid Corpn281.65
274.70
282.25
1,87,55,469.00 Power Generation & Distribution
Hitachi Energy8,249.60
8,030.00
8,500.00
1,82,607.00 Capital Goods - Electrical Equipment
Piramal Pharma139.45
137.85
141.05
19,22,825.00 Pharmaceuticals
Praj Industries508.75
491.10
511.55
3,49,378.00 Capital Goods-Non Electrical Equipment
Finolex Cables970.45
965.40
979.00
82,339.00 Cables
Fine Organic4,296.05
4,213.10
4,330.00
21,644.00 Chemicals
Finolex Inds.252.05
246.10
255.90
5,88,646.00 Plastic products
Five-Star Bus.Fi691.85
676.55
699.00
1,53,514.00 Finance
Gujarat Fluoroch3,598.15
3,555.00
3,638.95
2,27,600.00 Chemicals
Muthoot Finance1,651.75
1,626.70
1,660.00
1,95,684.00 Finance
Trent4,158.95
3,964.05
4,174.75
11,80,675.00 Retail
Trident38.60
37.70
38.85
1,15,31,372.00 Textiles
AIA Engineering3,834.75
3,773.40
3,874.20
14,797.00 Castings, Forgings & Fastners
Ashok Leyland169.35
166.25
170.00
1,09,57,286.00 Automobile
Asian Paints2,808.55
2,766.15
2,822.10
13,37,807.00 Paints/Varnish
Birlasoft Ltd681.70
672.15
694.15
27,01,126.00 IT - Software
Campus Activewe.235.30
233.40
237.30
4,36,028.00 Leather
Cams Services3,151.55
3,110.10
3,195.00
2,93,276.00 Financial Services
Canara Bank578.75
562.70
584.40
94,68,521.00 Banks
Can Fin Homes754.80
742.15
760.75
3,60,337.00 Finance
Caplin Point Lab1,311.70
1,290.00
1,318.00
72,593.00 Pharmaceuticals
Carborundum Uni.1,251.20
1,203.30
1,262.60
76,127.00 Capital Goods-Non Electrical Equipment
Divis Lab.3,671.70
3,641.00
3,710.85
7,46,223.00 Pharmaceuticals
J K Cements4,151.50
4,041.05
4,175.75
1,98,809.00 Cement
JK Lakshmi Cem.800.00
790.95
807.00
1,26,698.00 Cement
JK Paper351.00
346.00
355.50
4,83,956.00 Paper
JM Financial80.80
78.00
81.15
27,77,626.00 Finance
Jindal Stain.692.60
666.10
694.90
10,69,195.00 Steel
JSW Energy626.70
611.65
638.70
35,64,737.00 Power Generation & Distribution
JSW Infrast239.20
233.05
240.90
30,28,120.00 Marine Port & Services
SRF2,529.05
2,480.00
2,553.15
2,80,298.00 Chemicals
V I P Inds.513.95
510.40
518.90
2,30,246.00 Plastic products
SBFC Finance87.80
85.35
89.40
13,85,575.00 Finance
SBI Cards732.10
714.75
733.95
20,12,194.00 Finance
SBI Life Insuran1,447.55
1,425.35
1,457.55
11,29,149.00 Insurance
St Bk of India750.45
732.05
752.00
1,08,86,554.00 Banks
Schaeffler India3,275.70
3,183.80
3,317.60
40,175.00 Bearings
Schneider Elect.718.40
718.40
740.00
2,65,199.00 Capital Goods - Electrical Equipment
Triveni Turbine535.85
512.75
541.10
19,31,126.00 Capital Goods - Electrical Equipment
Triven.Engg.Ind.324.95
322.05
329.65
1,91,033.00 Sugar
Tata Tele. Mah.75.20
74.50
75.85
18,91,454.00 Telecomm-Service
TV18 Broadcast45.50
45.00
47.00
37,13,628.00 Entertainment
TVS Motor Co.1,899.05
1,873.00
1,921.45
20,46,537.00 Automobile
TVS Supply180.60
158.90
189.65
1,60,85,737.00 Logistics
Rites645.35
634.80
651.80
9,92,235.00 Infrastructure Developers & Operators
Ramkrishna Forg.772.55
717.50
790.00
26,12,146.00 Castings, Forgings & Fastners
Route Mobile1,539.25
1,511.15
1,552.40
44,530.00 IT - Software
Tanla Platforms932.50
906.85
940.00
4,20,969.00 IT - Software
Tata Chemicals1,103.75
1,080.50
1,123.50
21,26,463.00 Chemicals
Tata Comm1,755.20
1,741.10
1,849.90
29,68,937.00 Telecomm-Service
Tata Consumer1,138.10
1,104.05
1,150.60
21,60,942.00 Plantation & Plantation Products
Tata Elxsi7,451.00
7,368.00
7,475.85
97,601.00 IT - Software
Tata Inv.Corpn.6,833.35
6,750.00
6,900.00
23,572.00 Finance
Tata Motors963.20
944.00
967.95
1,53,81,310.00 Automobile
Tata Motors-DVR637.25
623.00
639.30
14,54,630.00 Automobile
Tata Power Co.428.10
419.30
431.70
1,79,85,425.00 Power Generation & Distribution
Tata Steel162.10
157.30
162.50
6,00,78,229.00 Steel
NMDC Steel62.55
61.90
63.70
3,02,83,457.00 Steel
Chemplast Sanmar479.60
460.00
486.50
44,167.00 Chemicals
C P C L942.35
900.20
961.95
13,47,513.00 Refineries
Cholaman.Inv.&Fn1,128.15
1,100.50
1,132.55
6,21,126.00 Finance
Chola Financial1,044.40
1,033.65
1,072.00
1,23,471.00 Finance
CIE Automotive484.70
470.35
486.80
3,43,357.00 Castings, Forgings & Fastners
Cipla1,345.75
1,335.00
1,357.70
11,73,025.00 Pharmaceuticals
United Spirits1,123.10
1,118.30
1,145.75
10,68,784.00 Alcoholic Beverages
Multi Comm. Exc.3,792.15
3,780.60
3,892.35
7,17,960.00 Financial Services
Global Health1,403.70
1,332.35
1,409.00
1,54,489.00 Healthcare
Medplus Health694.40
680.20
700.05
70,075.00 Retail
KNR Construct.255.70
253.20
259.00
3,55,547.00 Infrastructure Developers & Operators
Container Corpn.926.85
898.35
933.95
18,84,184.00 Logistics
Concord Biotech1,593.00
1,545.20
1,626.95
2,37,485.00 Pharmaceuticals
Coromandel Inter1,121.45
1,092.55
1,125.75
3,12,229.00 Fertilizers
Infosys1,411.25
1,378.75
1,426.85
2,06,03,621.00 IT - Software
Inox Wind569.05
521.75
577.90
18,20,119.00 Capital Goods - Electrical Equipment
Intellect Design999.75
982.25
1,008.70
2,53,736.00 IT - Software
I O B61.25
59.55
62.00
1,26,71,263.00 Banks
I O C L166.65
162.20
167.50
2,86,13,815.00 Refineries
PVR Inox1,428.60
1,400.00
1,434.55
9,19,512.00 Entertainment
Quess Corp627.90
612.55
637.70
9,98,228.00 Diversified
HDFC AMC3,708.45
3,645.05
3,768.05
4,86,522.00 Finance
HDFC Bank1,531.30
1,480.25
1,534.95
1,72,88,217.00 Banks
HDFC Life Insur.601.55
581.10
604.40
1,02,43,493.00 Insurance
Bata India1,320.40
1,307.05
1,341.70
8,66,280.00 Leather
Bayer Crop Sci.5,716.90
5,445.00
5,814.25
63,296.00 Agro Chemicals
Bombay Burmah1,497.65
1,490.05
1,516.00
32,446.00 Auto Ancillaries
Bharat Dynamics1,833.25
1,768.65
1,851.60
12,02,397.00 Aerospace & Defence
H U D C O194.90
188.90
197.70
1,22,72,559.00 Finance
Indiabulls Hous.164.85
162.65
166.75
56,30,487.00 Finance
ICICI Bank1,067.25
1,048.10
1,072.00
1,12,84,433.00 Banks
ICICI Lombard1,689.75
1,674.60
1,739.20
8,96,851.00 Insurance
ICICI Pru Life588.15
578.60
595.00
18,13,605.00 Insurance
IDBI Bank84.00
82.30
84.50
58,00,007.00 Banks
Vodafone Idea12.90
12.85
13.30
72,15,86,766.00 Telecomm-Service
Escorts Kubota3,106.70
2,961.20
3,139.95
9,62,091.00 Automobile
M & M2,082.90
1,998.20
2,087.00
32,53,248.00 Automobile
M & M Fin. Serv.283.15
281.45
289.80
33,53,405.00 Finance
Bank of Maha61.60
59.20
62.15
1,93,40,620.00 Banks
Godawari Power870.05
829.00
880.00
10,60,876.00 Steel
Guj Pipavav Port204.80
198.05
206.35
29,18,548.00 Marine Port & Services
Granules India411.35
404.40
413.55
5,88,576.00 Pharmaceuticals
Graphite India673.50
650.20
683.00
25,81,730.00 Capital Goods-Non Electrical Equipment
Grasim Inds2,273.15
2,201.35
2,290.75
10,61,064.00 Textiles
Nippon Life Ind.561.15
547.20
568.95
16,07,045.00 Finance
Natco Pharma999.40
983.00
1,005.00
5,34,620.00 Pharmaceuticals
Natl. Aluminium184.80
174.75
185.50
2,72,28,605.00 Non Ferrous Metals
Info Edg.(India)5,712.10
5,622.00
5,723.25
2,68,853.00 E-Commerce/App based Aggregator
Navin Fluo.Intl.3,222.65
3,170.00
3,252.40
2,04,308.00 Chemicals
Dr Reddys Labs5,942.85
5,880.80
6,000.00
3,42,651.00 Pharmaceuticals
Sobha1,578.30
1,560.70
1,606.60
1,00,648.00 Realty
Page Industries35,391.40
34,822.00
35,499.00
16,410.00 Readymade Garments/ Apparells
Alkem Lab4,616.35
4,567.05
4,644.95
94,277.00 Pharmaceuticals
Alkyl Amines2,026.45
2,010.00
2,042.00
23,662.00 Chemicals
Allcargo Logist.71.15
70.05
71.95
10,31,782.00 Logistics
Alok Industries27.80
27.30
28.60
52,20,393.00 Textiles
Samvardh. Mothe.127.05
121.25
127.80
1,97,47,475.00 Auto Ancillaries
Motil.Oswal.Fin.2,232.00
2,025.35
2,269.50
9,17,222.00 Stock/ Commodity Brokers
Mphasis2,280.30
2,274.00
2,325.05
5,04,287.00 IT - Software
MRF1,29,157.65
1,27,312.10
1,29,521.05
6,377.00 Tyres
ACC2,405.15
2,368.00
2,416.95
3,12,710.00 Cement
Action Const.Eq.1,415.00
1,373.70
1,440.00
2,92,295.00 Capital Goods-Non Electrical Equipment
Archean Chemical683.70
645.15
690.00
7,96,938.00 Chemicals
Adani Energy Sol1,040.60
1,011.40
1,046.55
7,94,936.00 Power Generation & Distribution
Adani Enterp.3,026.95
2,962.50
3,057.05
17,27,317.00 Trading
Varroc Engineer508.95
495.40
518.55
1,60,487.00 Auto Ancillaries
Varun Beverages1,396.10
1,363.00
1,402.95
15,65,029.00 FMCG
Vedanta385.95
382.20
396.75
3,33,07,212.00 Mining & Mineral products
Aurobindo Pharma1,087.05
1,079.00
1,109.00
13,04,443.00 Pharmaceuticals
Avanti Feeds504.25
485.40
514.55
4,69,658.00 FMCG
Voltas1,300.55
1,272.35
1,310.80
8,23,264.00 Consumer Durables
Vardhman Textile459.40
457.25
469.05
1,24,855.00 Textiles
Blue Dart Expres6,297.20
6,062.35
6,320.65
60,449.00 Logistics
Blue Star1,422.45
1,374.40
1,429.50
2,90,949.00 Consumer Durables
Borosil Renew.515.45
506.00
518.00
3,26,498.00 Glass & Glass Products
Bosch29,787.00
29,421.15
29,895.25
22,176.00 Auto Ancillaries
Redington218.95
215.50
222.60
16,93,510.00 Trading
Reliance Industr2,940.25
2,886.05
2,948.00
78,70,889.00 Refineries
Sh.Renuka Sugar42.65
42.10
42.85
43,73,734.00 Sugar
RHI Magnesita641.90
622.10
645.30
3,39,958.00 Refractories
Star Health Insu566.00
557.70
573.50
5,46,206.00 Insurance
Tata Technolog.1,040.65
1,033.05
1,045.25
8,53,013.00 IT - Software
TCS3,826.20
3,800.90
3,852.55
29,57,749.00 IT - Software
P I Industries3,709.25
3,655.05
3,735.00
1,35,250.00 Agro Chemicals
Punjab Natl.Bank128.25
125.25
129.35
3,56,11,955.00 Banks
PNB Housing771.85
732.50
776.00
6,34,039.00 Finance
PNC Infratech433.10
422.95
436.80
3,56,715.00 Infrastructure Developers & Operators
PB Fintech.1,197.45
1,180.25
1,213.70
12,87,456.00 IT - Software
Polycab India5,290.05
5,230.00
5,353.00
3,34,073.00 Cables
Poly Medicure1,563.30
1,547.80
1,616.80
90,250.00 Healthcare
Shree Cement24,368.75
23,984.05
24,532.45
35,614.00 Cement
Shriram Finance2,366.55
2,325.10
2,378.65
9,59,432.00 Finance
Shyam Metalics594.85
587.30
603.55
2,59,851.00 Steel
Amara Raja Ener.1,005.20
966.50
1,035.10
60,39,615.00 Auto Ancillaries
Asahi India Glas575.50
562.80
580.00
70,908.00 Glass & Glass Products
Yes Bank23.95
23.25
24.10
22,75,01,864.00 Banks
Zee Entertainmen142.85
141.90
144.30
52,70,773.00 Entertainment
Zensar Tech.575.45
565.05
581.95
3,65,792.00 IT - Software
ZF Commercial13,832.20
13,480.00
13,989.00
4,507.00 Auto Ancillaries
Zomato Ltd189.20
181.40
191.00
3,41,12,204.00 E-Commerce/App based Aggregator
Zydus Lifesci.922.15
913.20
933.10
14,82,222.00 Pharmaceuticals
J B Chem & Pharm1,779.60
1,770.35
1,798.00
2,02,911.00 Pharmaceuticals
JBM Auto1,747.70
1,706.05
1,760.90
71,353.00 Auto Ancillaries
Jindal Saw480.45
464.60
490.00
8,03,124.00 Steel
Jindal Steel927.25
885.80
931.95
38,69,393.00 Steel
Jio Financial370.10
368.65
378.10
3,95,15,729.00 Finance
Suven Pharma644.55
632.25
649.90
70,598.00 Pharmaceuticals
Suzlon Energy39.35
39.10
40.70
5,40,49,625.00 Capital Goods - Electrical Equipment
Swan Energy616.25
598.00
624.95
11,29,319.00 Diversified
Sterling & Wils.561.50
522.35
575.00
37,31,839.00 Engineering
Syngene Intl.713.90
696.50
720.80
6,22,211.00 Pharmaceuticals
Syrma SGS Tech.465.85
464.05
473.65
2,36,723.00 Electronics
Deepak Fertiliz.549.10
530.30
555.80
6,47,185.00 Chemicals
Deepak Nitrite2,271.85
2,245.60
2,297.00
2,02,028.00 Chemicals
Delhivery453.30
444.05
454.85
10,87,730.00 Logistics
Devyani Intl.161.05
159.00
162.90
12,71,482.00 Quick Service Restaurant
Sanofi India8,259.10
8,232.20
8,475.00
13,179.00 Pharmaceuticals
Sapphire Foods1,478.75
1,455.00
1,491.00
48,245.00 Quick Service Restaurant
Saregama India429.25
413.00
431.85
7,21,085.00 Entertainment
Castrol India207.55
200.10
211.95
43,93,356.00 Chemicals
CCL Products571.10
564.50
577.00
50,937.00 Plantation & Plantation Products
C D S L1,940.30
1,922.00
1,964.00
15,26,773.00 Miscellaneous
CEAT2,474.55
2,448.45
2,502.50
94,208.00 Tyres
Cello World852.85
834.55
860.00
2,19,980.00 Trading
Central Bank62.10
59.45
62.50
1,07,21,240.00 Banks
Century Plyboard634.65
627.30
640.35
92,807.00 Plywood Boards/Laminates
Century Textiles1,849.50
1,750.00
1,859.95
3,45,043.00 Paper
Cera Sanitary.7,103.05
7,030.05
7,150.00
9,497.00 Ceramic Products
Kotak Mah. Bank1,792.65
1,763.00
1,805.00
38,70,380.00 Banks
Kalpataru Proj.1,206.40
1,158.60
1,221.00
3,07,831.00 Capital Goods - Electrical Equipment
KPIT Technologi.1,409.30
1,361.00
1,414.00
7,23,681.00 IT - Software
K P R Mill Ltd844.05
806.90
848.00
2,83,342.00 Readymade Garments/ Apparells
KRBL289.90
283.95
295.95
4,63,295.00 FMCG
KSB4,656.45
4,450.00
4,757.45
1,73,813.00 Capital Goods-Non Electrical Equipment
Bharat Electron233.30
225.70
234.50
2,72,27,241.00 Aerospace & Defence
BEML Ltd3,440.05
3,365.10
3,456.00
1,63,410.00 Aerospace & Defence
Berger Paints504.55
500.70
515.00
15,87,104.00 Paints/Varnish
Bharat Forge1,193.10
1,158.10
1,196.30
7,80,402.00 Castings, Forgings & Fastners
K E C Intl.696.85
692.05
711.60
4,23,635.00 Capital Goods - Electrical Equipment
KEI Industries3,759.15
3,751.00
3,884.35
1,99,296.00 Cables
KFin Technolog.615.80
609.45
622.25
2,88,699.00 Financial Services
Krishna Institu.1,946.10
1,910.00
1,972.35
1,49,333.00 Healthcare
R R Kabel1,590.25
1,581.00
1,627.95
1,11,225.00 Cables
RattanIndia Ent71.20
70.05
72.25
22,74,781.00 Miscellaneous
Rail Vikas258.45
251.80
262.40
99,91,595.00 Infrastructure Developers & Operators
JSW Steel864.80
833.20
867.30
31,57,898.00 Steel
Jubilant Food.435.65
429.60
438.70
26,35,704.00 Quick Service Restaurant
Jubilant Ingrev.537.85
514.05
550.00
9,50,308.00 Chemicals
Jubilant Pharmo665.00
655.00
700.60
10,15,524.00 Pharmaceuticals
Just Dial1,065.90
985.05
1,079.00
87,87,485.00 E-Commerce/App based Aggregator
Jupiter Wagons370.40
363.70
374.20
5,10,138.00 Capital Goods-Non Electrical Equipment
Jyothy Labs410.15
405.00
414.00
1,74,855.00 FMCG
Kajaria Ceramics1,194.10
1,190.00
1,218.05
1,38,348.00 Ceramic Products
Kalyan Jewellers408.55
396.80
411.95
19,84,552.00 Diamond, Gems and Jewellery
Timken India3,043.30
3,011.35
3,245.00
5,63,952.00 Bearings
Titagarh Rail972.35
932.10
984.00
12,58,833.00 Capital Goods-Non Electrical Equipment
Titan Company3,563.05
3,478.25
3,571.20
15,07,940.00 Diamond, Gems and Jewellery
T N Merc. Bank482.20
477.00
485.55
75,933.00 Banks
Torrent Pharma.2,539.40
2,523.05
2,560.00
2,87,483.00 Pharmaceuticals
Torrent Power1,501.15
1,477.00
1,531.85
6,03,619.00 Power Generation & Distribution
United Breweries1,834.00
1,825.20
1,849.25
1,08,830.00 Alcoholic Beverages
UCO Bank53.50
51.75
53.80
1,05,67,274.00 Banks
Ujjivan Small52.95
50.80
53.20
80,66,857.00 Banks
UltraTech Cem.9,363.95
9,250.00
9,400.00
4,15,558.00 Cement
Union Bank (I)140.70
138.10
141.75
1,65,70,593.00 Banks
Radico Khaitan1,779.55
1,702.00
1,798.70
1,89,798.00 Alcoholic Beverages
Railtel Corpn.364.50
350.00
371.00
20,41,788.00 Telecomm-Service
Rainbow Child.1,301.55
1,292.00
1,314.45
45,079.00 Healthcare
Rajesh Exports286.35
284.85
290.50
5,58,899.00 Diamond, Gems and Jewellery
Hind.Aeronautics3,751.30
3,621.00
3,761.15
22,56,325.00 Aerospace & Defence
Happiest Minds812.35
795.00
822.10
3,02,830.00 IT - Software
Happy Forgings920.50
905.50
928.60
89,293.00 Castings, Forgings & Fastners
Havells India1,501.70
1,453.95
1,516.20
6,28,014.00 Consumer Durables
HBL Power System450.80
441.65
460.00
9,07,164.00 Auto Ancillaries
HCL Technologies1,447.50
1,435.00
1,455.50
52,19,506.00 IT - Software
NTPC350.55
343.00
352.40
1,28,67,942.00 Power Generation & Distribution
Nuvama Wealth5,297.65
5,200.00
5,347.60
26,005.00 Stock/ Commodity Brokers
Nuvoco Vistas326.60
307.25
330.45
11,27,188.00 Cement
FSN E-Commerce168.20
160.85
170.40
81,01,824.00 E-Commerce/App based Aggregator
Oberoi Realty1,394.65
1,359.25
1,404.70
5,32,840.00 Realty
Oracle Fin.Serv.7,602.75
7,526.25
7,710.80
3,10,748.00 IT - Software
Oil India599.85
596.05
616.90
41,46,618.00 Crude Oil & Natural Gas
Craftsman Auto4,314.65
4,260.00
4,349.00
21,647.00 Auto Ancillaries
CreditAcc. Gram.1,437.25
1,401.10
1,450.00
1,83,815.00 Finance
CRISIL4,344.65
4,337.00
4,495.90
79,058.00 Credit Rating Agencies
Crompton Gr. Con297.05
292.55
300.65
72,87,089.00 Consumer Durables
CSB Bank401.75
387.00
403.95
2,79,723.00 Banks
City Union Bank154.40
149.50
155.45
46,00,018.00 Banks
Cummins India3,038.25
3,025.80
3,125.00
4,02,676.00 Capital Goods-Non Electrical Equipment
Ipca Labs.1,337.95
1,324.10
1,347.50
2,43,803.00 Pharmaceuticals
IRB Infra.Devl.66.15
63.40
67.00
2,55,33,696.00 Infrastructure Developers & Operators
Ircon Intl.217.30
214.50
220.00
65,34,549.00 Infrastructure Developers & Operators
I R C T C992.00
970.50
1,006.15
35,56,149.00 Railways
I R F C141.00
137.50
142.25
2,80,16,383.00 Finance
ICICI Securities710.65
703.55
716.90
23,14,428.00 Stock/ Commodity Brokers
ITC424.75
416.00
426.25
1,65,82,634.00 Tobacco Products
Clean Science1,297.75
1,292.15
1,322.40
1,57,706.00 Chemicals
Exide Inds.444.30
439.00
464.40
1,68,28,994.00 Auto Ancillaries
F A C T641.75
630.00
650.95
2,05,796.00 Fertilizers
FDC448.70
444.10
453.95
1,11,010.00 Pharmaceuticals
Federal Bank151.85
148.50
153.60
1,03,78,590.00 Banks
IndusInd Bank1,482.05
1,444.40
1,490.25
43,11,650.00 Banks
Indus Towers351.40
336.85
359.50
4,03,76,246.00 Telecomm Equipment & Infra Services
I D F C122.85
119.45
123.60
53,96,738.00 Finance
IDFC First Bank81.85
80.45
82.25
2,86,27,742.00 Banks
Indian Energy Ex147.65
142.50
148.80
96,92,709.00 Financial Services
Indraprastha Gas436.20
432.15
448.60
57,65,036.00 Gas Distribution
IIFL Finance406.10
401.40
417.00
10,10,017.00 Finance
Marico505.30
502.00
508.00
10,90,283.00 Edible Oil
Maruti Suzuki12,710.95
12,225.00
12,759.40
6,35,535.00 Automobile
Mastek2,699.55
2,680.00
2,796.75
1,23,104.00 IT - Software
Max Healthcare772.85
748.45
779.55
19,11,786.00 Healthcare
Mazagon Dock2,189.10
2,106.10
2,217.95
14,34,327.00 Ship Building
Endurance Tech.1,847.10
1,826.55
1,863.90
22,519.00 Auto Ancillaries
Engineers India204.75
200.10
207.80
54,78,862.00 Infrastructure Developers & Operators
EPL Ltd177.25
176.00
179.00
4,24,869.00 Packaging
Equitas Sma. Fin97.65
96.05
98.95
16,01,830.00 Banks
ERIS Lifescience875.10
855.00
879.90
1,49,470.00 Pharmaceuticals
Lemon Tree Hotel134.80
132.25
136.05
22,46,345.00 Hotels & Restaurants
LIC Housing Fin.642.95
624.25
646.70
24,71,599.00 Finance
Life Insurance973.30
948.65
977.00
22,73,800.00 Insurance
Prestige Estates1,231.05
1,195.70
1,244.00
4,48,359.00 Realty
Prince Pipes612.20
593.00
616.00
1,14,034.00 Plastic products
Prism Johnson166.95
165.00
168.50
1,70,427.00 Cement
Coal India435.30
428.05
438.60
76,28,287.00 Mining & Mineral products
Cochin Shipyard1,099.00
1,061.00
1,126.60
49,30,560.00 Aerospace & Defence
Coforge5,118.15
5,091.05
5,177.20
3,41,489.00 IT - Software
Colgate-Palmoliv2,649.65
2,628.10
2,663.95
2,44,143.00 FMCG
Narayana Hrudaya1,242.45
1,211.35
1,261.00
1,74,736.00 Healthcare
NHPC Ltd87.15
87.00
89.15
7,42,07,139.00 Power Generation & Distribution
New India Assura218.95
214.40
220.50
5,78,213.00 Insurance
HEG2,459.80
2,395.00
2,495.00
6,29,501.00 Capital Goods-Non Electrical Equipment
Hero Motocorp4,213.70
4,168.15
4,251.25
6,74,079.00 Automobile
HFCL91.80
89.55
93.00
92,79,741.00 Infrastructure Developers & Operators
Hindalco Inds.614.75
600.70
616.30
64,43,897.00 Non Ferrous Metals
Patanjali Foods1,402.50
1,370.00
1,416.95
5,27,833.00 Edible Oil
One 97377.85
377.00
388.00
15,90,630.00 E-Commerce/App based Aggregator
PCBL Ltd257.55
251.80
260.80
13,71,749.00 Chemicals
Metro Brands1,068.85
1,058.00
1,092.00
1,15,799.00 Leather
Metropolis Healt1,739.65
1,671.60
1,754.00
3,36,772.00 Healthcare
Max Financial1,021.60
988.30
1,032.35
11,23,130.00 Finance
Mahanagar Gas1,391.35
1,367.20
1,401.40
3,07,147.00 Gas Distribution
Mahindra Holiday399.70
390.00
404.80
1,63,878.00 Hotels & Restaurants
Minda Corp405.00
388.80
409.00
1,60,713.00 Auto Ancillaries
Amber Enterp.3,646.20
3,502.95
3,677.85
93,866.00 Consumer Durables
Ambuja Cements609.65
601.05
614.15
20,01,911.00 Cement
Anand Rathi Wea.4,171.20
4,040.05
4,248.00
1,24,469.00 Finance
Balkrishna Inds2,348.40
2,265.30
2,355.70
1,62,894.00 Tyres
Balrampur Chini365.65
363.00
367.00
8,37,182.00 Sugar
Bandhan Bank173.55
170.30
174.85
92,49,379.00 Banks
Bank of Baroda256.95
251.10
257.60
91,69,415.00 Banks
Bank of India135.75
133.20
137.50
87,45,605.00 Banks
Fortis Health.430.20
425.00
436.05
4,42,141.00 Healthcare
Firstsour.Solu.197.15
193.40
199.70
8,33,281.00 IT - Software
Guj. Ambuja Exp161.70
160.85
163.30
3,34,294.00 Edible Oil
GAIL (India)201.95
197.25
204.00
2,25,33,995.00 Gas Distribution
NLC India223.90
218.60
228.15
33,78,541.00 Power Generation & Distribution
NMDC235.65
229.35
237.50
1,17,18,178.00 Mining & Mineral products
Solar Industries8,526.90
8,408.00
8,568.95
96,371.00 Aerospace & Defence
Sona BLW Precis.681.25
660.05
687.70
15,42,489.00 Auto Ancillaries
Sonata Software672.05
656.55
676.00
13,45,911.00 IT - Software
SPARC332.55
332.55
332.55
63,338.00 Pharmaceuticals
GE Shipping Co1,008.90
993.00
1,034.45
4,15,609.00 Shipping
General Insuranc324.60
320.15
327.95
6,22,768.00 Insurance
Gillette India6,445.45
6,407.15
6,492.65
4,030.00 FMCG
NBCC124.10
118.90
126.90
1,84,95,795.00 Infrastructure Developers & Operators
NCC242.50
236.40
245.10
42,08,929.00 Construction
Dixon Technolog.7,531.95
7,198.35
7,560.00
5,56,029.00 Consumer Durables
DLF855.65
834.00
859.30
44,74,855.00 Realty
Avenue Super.4,696.00
4,651.10
4,836.70
7,78,084.00 Retail
Doms Industries1,733.55
1,710.00
1,760.10
1,19,063.00 Printing & Stationery
G N F C682.35
659.00
685.00
7,29,328.00 Chemicals
Godfrey Phillips3,058.70
2,960.00
3,069.30
46,517.00 Tobacco Products
Godrej Consumer1,168.85
1,140.05
1,175.45
9,27,227.00 FMCG
Godrej Industrie829.65
823.50
848.30
78,856.00 Chemicals
Godrej Propert.2,500.90
2,477.00
2,527.00
5,11,488.00 Realty
Mahindra Life.625.10
615.00
634.90
3,33,064.00 Construction
Mah. Seamless864.70
842.20
870.00
84,070.00 Steel
Home First Finan880.25
866.20
884.60
95,856.00 Finance
Honasa Consumer387.30
374.75
392.00
3,10,207.00 Trading
Honeywell Auto44,090.35
43,075.10
44,499.95
4,963.00 Electronics
Himadri Special333.55
310.35
337.65
14,53,688.00 Chemicals
Easy Trip Plann.43.80
43.10
44.15
62,49,118.00 E-Commerce/App based Aggregator
eClerx Services2,408.20
2,389.95
2,442.30
39,748.00 IT - Software
Eicher Motors4,344.15
4,261.30
4,369.45
7,19,002.00 Automobile
EID Parry604.30
592.80
615.00
1,57,896.00 Sugar
Larsen & Toubro3,518.35
3,472.40
3,542.90
27,59,031.00 Infrastructure Developers & Operators
LTIMindtree4,660.55
4,596.35
4,672.60
3,75,613.00 IT - Software
L&T Technology5,232.10
5,180.90
5,274.60
1,13,259.00 IT - Software
Lupin1,547.55
1,541.00
1,584.00
11,86,398.00 Pharmaceuticals
Laxmi Organic249.85
242.40
250.95
7,99,541.00 Chemicals
Grindwell Norton2,041.30
2,011.70
2,063.45
77,486.00 Capital Goods-Non Electrical Equipment
Garden Reach Sh.870.45
848.60
886.00
8,76,663.00 Aerospace & Defence
SJVN124.20
122.55
126.65
2,33,40,179.00 Power Generation & Distribution
SKF India4,585.40
4,465.05
4,622.80
52,059.00 Bearings
M R P L227.00
215.75
229.00
43,23,901.00 Refineries
Motherson Wiring70.15
67.85
70.70
70,12,503.00 Auto Ancillaries
MTAR Technologie1,773.95
1,768.30
1,845.65
4,60,793.00 Aerospace & Defence
Welspun Corp528.70
517.05
535.00
6,03,955.00 Steel
Welspun Living145.85
143.00
146.95
9,36,197.00 Textiles
Westlife Food813.55
807.05
829.65
84,261.00 Quick Service Restaurant
Adani Wilmar335.40
330.10
336.95
8,47,877.00 Edible Oil
Axis Bank1,029.10
995.70
1,036.95
2,15,98,007.00 Banks
V-Guard Industri340.00
335.10
345.15
2,64,600.00 Capital Goods - Electrical Equipment
Vijaya Diagnost.672.85
667.00
683.05
41,001.00 Healthcare
Aster DM Health.520.60
517.25
526.00
46,98,361.00 Healthcare
Astral1,943.65
1,938.25
1,977.45
4,94,224.00 Plastic products
Astrazeneca Phar5,189.70
5,130.50
5,212.90
22,305.00 Pharmaceuticals
Adani Total Gas912.40
898.00
919.00
9,82,963.00 Gas Distribution
Atul5,900.70
5,796.45
5,949.35
1,09,761.00 Chemicals
AU Small Finance614.70
607.60
618.95
23,04,049.00 Banks
Ajanta Pharma2,085.40
2,069.15
2,107.95
34,465.00 Pharmaceuticals
UTI AMC900.35
884.80
919.00
80,886.00 Finance
Vaibhav Global375.55
367.50
377.50
4,09,360.00 Diamond, Gems and Jewellery
AAVAS Financiers1,548.35
1,504.05
1,564.40
1,71,601.00 Finance
A B B6,292.60
6,245.00
6,369.50
2,86,043.00 Capital Goods - Electrical Equipment
Abbott India26,128.00
25,705.25
26,290.30
19,821.00 Pharmaceuticals
Aditya Birla Cap200.90
195.20
202.70
48,95,460.00 Finance
Aditya Bir. Fas.231.55
225.50
232.45
17,02,525.00 Retail
Adani Green1,770.05
1,733.00
1,785.00
6,65,956.00 Power Generation & Distribution
Adani Ports1,310.00
1,270.00
1,316.00
38,99,281.00 Marine Port & Services
Adani Power594.55
571.00
602.00
23,63,186.00 Power Generation & Distribution
Aegis Logistics494.55
490.70
513.90
12,21,020.00 Trading
Aether Industri.831.95
820.55
844.25
31,255.00 Chemicals
Affle India1,067.20
1,057.00
1,087.65
1,66,838.00 IT - Software
Tech Mahindra1,193.65
1,162.95
1,204.85
25,72,144.00 IT - Software
Tejas Networks775.55
771.10
794.95
2,63,935.00 Telecomm Equipment & Infra Services
B P C L585.80
564.20
589.90
1,04,98,042.00 Refineries
Brigade Enterpr.1,015.65
999.00
1,034.95
3,99,853.00 Realty
Britannia Inds.4,668.30
4,641.00
4,698.00
4,24,834.00 FMCG
BSE2,768.55
2,703.25
2,800.00
6,13,565.00 Financial Services
Sterlite Tech.126.35
125.55
131.60
84,32,009.00 Cables
Sumitomo Chemi.401.35
390.30
411.00
5,06,094.00 Agro Chemicals