iifl-logo

Nifty 500

Nifty 500 SHARE PRICE

23,651.55

(-131.5)negative-bottom arrow(-0.55%)

12 Feb , 2026 | 04:14 PM

Open

23,753.8

Prev. Close

23,783.05

Market Cap.

4,16,20,889.41

Div Yield

1.09

PE

23.98

PB

23.98

23,589.05

Select price range

23,753.8

Performance

One Week (%)

1.02

One Month (%)

0.6

One Year (%)

13.12

YTD (%)

12.24

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,144.4

1,146.8

1,110.6

5,68,928

3M India Ltd

37,515

37,880

35,800

21,762

Aadhar Housing Finance Ltd

471

476

468.7

1,74,451

Aarti Industries Ltd

465.6

468

461

8,70,683

Central Bank of India

37.43

37.9

37.37

46,86,608

Century Plyboards (India) Ltd

777.5

786

771.05

30,838

Cera Sanitaryware Ltd

5,191.5

5,267.9

5,170.6

7,894

CESC Ltd

154.06

155.7

152.65

9,27,947

Capri Global Capital Ltd

179.3

180.31

175.16

11,78,185

CG Power & Industrial Solutions Ltd

685.1

688.9

678.6

19,50,086

Chalet Hotels Ltd

877.1

885

865.55

95,531

Chambal Fertilisers & Chemicals Ltd

460

466.85

455.15

10,32,439

Gillette India Ltd

8,673

8,757

8,605

13,994

Gland Pharma Ltd

1,816

1,880

1,810.3

84,769

Glaxosmithkline Pharmaceuticals Ltd

2,668.5

2,705.7

2,644.8

43,439

Glenmark Pharmaceuticals Ltd

2,034.5

2,039

2,001.1

3,39,344

J B Chemicals & Pharmaceuticals Ltd

1,910.1

1,916.8

1,885.7

1,49,577

JBM Auto Ltd

596.5

608.05

592.9

2,28,087

Jindal Saw Ltd

191.89

198.35

191.01

25,44,111

Jindal Steel Ltd

1,203.4

1,207

1,185

6,27,605

Jio Financial Services Ltd

267.55

270.1

266.7

86,81,589

J K Cements Ltd

5,812

5,869

5,732

42,932

Nestle India Ltd

1,305.5

1,312.1

1,295.1

5,34,672

Netweb Technologies India Ltd

3,201.9

3,217

3,015

46,91,685

Neuland Laboratories Ltd

12,960

13,551

12,860

46,323

Newgen Software Technologies Ltd

507.75

530

506

12,20,512

Hindustan Petroleum Corporation Ltd

452.35

464.6

448.25

39,49,831

Hindustan Unilever Ltd

2,409.7

2,479.6

2,350.1

46,56,164

Hindustan Zinc Ltd

623.7

634

621.35

41,06,081

Larsen & Toubro Ltd

4,185.9

4,199

4,160.9

20,06,458

L&T Finance Ltd

292.05

292.5

285.15

37,39,412

L T Foods Ltd

428.85

437

416.3

13,39,946

LTIMindtree Ltd

5,211.5

5,438.5

5,180

6,24,232

L&T Technology Services Ltd

3,704.1

3,812

3,688.8

1,68,125

Lupin Ltd

2,211.1

2,221.3

2,171.7

8,04,229

Mahindra & Mahindra Ltd

3,593.1

3,699

3,582.2

25,54,236

Mahindra & Mahindra Financial Services Ltd

379.05

384.95

376.4

4,92,099

Bank of Maharashtra

65.59

67.15

65.04

1,28,40,344

Eicher Motors Ltd

7,943

7,968

7,760

11,07,781

EID Parry (India) Ltd

909.45

928

901.1

3,22,732

EIH Ltd

333.8

340.15

330.2

2,78,277

Elecon Engineering Company Ltd

444.7

463

442.7

2,27,881

Elgi Equipments Ltd

512.25

519.9

503.4

40,40,181

Poonawalla Fincorp Ltd

472.65

489.8

470

14,10,022

Power Grid Corporation of India Ltd

293.9

296

291.75

1,04,82,579

Hitachi Energy India Ltd

22,702

23,140

22,600

1,64,420

Piramal Pharma Ltd

163.31

165.11

161.48

19,49,079

Praj Industries Ltd

330.5

338.8

322.05

19,89,379

Anant Raj Ltd

548.85

564

547

18,92,370

Angel One Ltd

2,752

2,768

2,705.3

4,58,423

MMTC Ltd

65.57

66.29

65

14,59,497

Bharat Forge Ltd

1,726.7

1,756.9

1,619.6

50,12,665

Bharti Airtel Ltd

2,014.5

2,027

2,009.1

74,37,690

Bharti Hexacom Ltd

1,681.9

1,692

1,664

65,791

Bharat Heavy Electricals Ltd

260.6

265.8

259

6,95,40,657

KFin Technologies Ltd

985

1,025.1

982

8,80,044

Krishna Institute of Medical Sciences Ltd

697.8

706.85

680.45

12,31,297

Kirloskar Brothers Ltd

1,618.9

1,642.7

1,601.1

47,133

Kirloskar Oil Engines Ltd

1,337

1,434.9

1,285

50,63,114

Cummins India Ltd

4,429.3

4,441.7

4,342.6

3,60,796

Cyient Ltd

1,017

1,058.3

1,012

4,00,280

Dabur India Ltd

519.55

522.85

516.1

9,11,264

Dalmia Bharat Ltd

2,171.2

2,185

2,153

90,252

Page Industries Ltd

33,850

34,425

33,670

18,308

RBL Bank Ltd

317

318.4

304.75

56,78,200

Rashtriya Chemicals & Fertilizers Ltd

134.42

136.35

133.21

16,50,352

Interglobe Aviation Ltd

4,982.8

4,999.9

4,930.7

9,71,327

IndusInd Bank Ltd

922.7

937

915

30,82,642

Indus Towers Ltd

474

475

464

81,31,246

Gujarat State Petronet Ltd

310.3

316.1

306.5

1,98,872

Gujarat Gas Ltd

425.35

430.1

421.2

1,67,617

Finolex Cables Ltd

819.1

829

805.5

2,78,870

Finolex Industries Ltd

191.34

197.8

180.21

96,55,344

Brainbees Solutions Ltd

267.8

276.1

266

10,04,083

Five-Star Business Finance Ltd

440.3

455.9

431.15

59,02,414

Gujarat Fluorochemicals Ltd

3,386.2

3,499.5

3,304.7

1,06,642

Reliance Power Ltd

27.61

27.8

27.13

2,31,21,247

R R Kabel Ltd

1,428.2

1,442.7

1,420.2

66,498

Afcons Infrastructure Ltd

337.6

343

335.45

1,11,913

Affle 3i Ltd

1,623.5

1,654.7

1,615

86,233

Dr Agarwals Health Care Ltd

459.25

461.2

453.55

43,582

Mankind Pharma Ltd

2,079

2,083.4

2,055.2

2,50,124

Vedant Fashions Ltd

479.5

489.85

477

83,704

C.E. Info Systems Ltd

1,285.4

1,293

1,242.4

1,55,451

Marico Ltd

770.65

773.15

768.1

13,74,355

KSB Ltd

720.85

731.4

709.1

1,25,885

Jupiter Wagons Ltd

299.7

303.9

297.25

21,56,677

Jyothy Labs Ltd

248.32

253.01

246.5

5,89,663

Jyoti CNC Automation Ltd

852.3

863

830.3

5,06,676

Kajaria Ceramics Ltd

955.4

958

938

1,13,438

Kalyan Jewellers India Ltd

432.5

433.85

423.15

69,67,117

Bharat Petroleum Corporation Ltd

377.7

389.5

373.55

63,52,805

Brigade Enterprises Ltd

796.55

801.1

780.9

1,61,083

Britannia Industries Ltd

6,102

6,148

6,020

4,55,997

BSE Ltd

3,143.2

3,179

3,130.5

25,25,871

Bandhan Bank Ltd

169.54

170.1

164.49

2,62,26,742

Bank of Baroda

289.85

292

287.8

64,41,099

Bank of India

165.28

166.9

163.54

52,43,794

BASF India Ltd

3,769.1

3,853.7

3,753

14,947

Bata India Ltd

883.85

904

880

1,18,904

Bayer CropScience Ltd

4,832.9

4,966.8

4,700

1,16,797

PTC Industries Ltd

18,677

18,850

18,234

18,731

PVR Inox Ltd

1,081.5

1,106.05

1,063.9

5,07,888

Indian Overseas Bank

35.2

35.6

35.1

29,76,364

Indian Oil Corporation Ltd

178.11

182.25

175.3

2,40,14,261

Ipca Laboratories Ltd

1,472.9

1,488.2

1,412

2,00,360

IRB Infrastructure Developers Ltd

44.46

44.65

43.75

1,10,60,437

Ircon International Ltd

154.47

157.77

153.74

25,80,076

Indian Railway Catering & Tourism Corporation Ltd

622.05

629.9

620.2

16,31,276

Indian Renewable Energy Development Agency Ltd

125.22

126.4

124.1

1,09,94,504

Indian Railway Finance Corporation Ltd

113.53

114.2

112.8

1,08,63,707

Persistent Systems Ltd

5,452

5,659

5,431

13,60,770

Petronet LNG Ltd

297.15

305.25

295

30,61,164

Power Finance Corporation Ltd

410.55

421

408.1

69,77,349

Pfizer Ltd

5,121.4

5,243.9

5,100.2

37,018

PG Electroplast Ltd

623.65

628.4

608.8

16,71,768

Procter & Gamble Hygiene and Health Care Ltd

11,683

11,869

11,634

8,556

Phoenix Mills Ltd

1,779

1,797.7

1,770

2,05,452

Pidilite Industries Ltd

1,497.4

1,502.9

1,476

6,78,624

HCL Technologies Ltd

1,476.1

1,535

1,469.5

53,97,659

HDFC Asset Management Company Ltd

2,835.7

2,843.9

2,819.6

5,74,333

HDFC Bank Ltd

920.6

928.6

918.5

3,38,72,203

HDFC Life Insurance Company Ltd

702.7

704.55

688.9

53,34,547

Oberoi Realty Ltd

1,566.6

1,578.9

1,555

1,96,740

Oracle Financial Services Software Ltd

6,764

7,184.5

6,731.5

3,70,703

Oil India Ltd

474.85

489.1

471

76,98,264

Ola Electric Mobility Ltd

30.97

31.54

30.77

2,14,71,428

Olectra Greentech Ltd

1,031.5

1,050

1,028.6

1,83,772

OneSource Specialty Pharma Ltd

1,211.3

1,223

1,144.5

2,87,491

Oil & Natural Gas Corpn Ltd

276.35

280.3

273.45

2,27,53,270

ERIS Lifesciences Ltd

1,510.4

1,529

1,462

1,57,277

Escorts Kubota Ltd

3,635.8

3,697

3,590

1,58,033

Container Corporation Of India Ltd

506.85

514.5

504.3

6,56,800

Concord Biotech Ltd

1,228.9

1,272.9

1,186

2,30,285

Coromandel International Ltd

2,270.2

2,276.6

2,231

3,56,015

ICICI Bank Ltd

1,430

1,433

1,405.3

1,96,46,265

ICICI Lombard General Insurance Company Ltd

1,919.8

1,950

1,904

3,61,759

ICICI Prudential Life Insurance Company Ltd

638.1

641.15

631.25

9,56,432

IDBI Bank Ltd

110.11

112.7

109.22

2,23,64,712

Vodafone Idea Ltd

11.55

11.74

11.32

49,75,70,108

IDFC First Bank Ltd

82.15

83.05

81.25

1,23,67,406

Indian Energy Exchange Ltd

125.91

127.16

125.6

43,63,115

IFCI Ltd

61.9

62.82

61.35

2,54,95,566

International Gemmological Institute (India) Ltd

329.35

331.8

323.5

9,08,898

Indraprastha Gas Ltd

169.61

176.99

169

53,32,014

New India Assurance Company Ltd

154.59

155.96

153.48

3,23,914

Akums Drugs & Pharmaceuticals Ltd

464

472.1

462.8

62,348

Akzo Nobel India Ltd

3,000.3

3,020

2,977.6

9,562

Alkem Laboratories Ltd

5,870.5

5,906

5,810

70,024

Alkyl Amines Chemicals Ltd

1,537.8

1,573.9

1,525

38,263

Alok Industries Ltd

15.6

15.94

15.48

42,42,404

Multi Commodity Exchange of India Ltd

2,441.9

2,447.4

2,339.6

34,63,494

Global Health Ltd

1,148.6

1,157

1,130.5

2,03,356

Metropolis Healthcare Ltd

1,987.4

2,005

1,973.3

20,834

Max Financial Services Ltd

1,813.5

1,821

1,738.5

15,36,113

LIC Housing Finance Ltd

517.1

525.5

515

7,07,493

Life Insurance Corporation of India

880.95

882.3

872

11,55,429

Linde India Ltd

6,440.5

6,516.5

6,338

41,787

DOMS Industries Ltd

2,413.7

2,462

2,406.5

27,535

Dr Reddys Laboratories Ltd

1,274.9

1,277.6

1,261.5

9,81,247

ACC Ltd

1,671.3

1,703.9

1,665.5

1,17,026

Action Construction Equipment Ltd

904.7

917.25

898

1,31,791

ACME Solar Holdings Ltd

223.96

229

222.3

2,57,009

Adani Energy Solutions Ltd

1,022.8

1,037

1,020

7,72,484

Adani Enterprises Ltd

2,211.8

2,229.5

2,201

6,49,585

Adani Green Energy Ltd

997.65

999.6

980.05

12,50,477

Sagility Ltd

48.48

50.1

48.3

2,02,71,181

Steel Authority of India Ltd

160.35

163

159.33

1,10,07,640

Sai Life Sciences Ltd

930

958.6

921.4

7,23,440

Motherson Sumi Wiring India Ltd

43.27

43.48

42.58

87,46,618

Muthoot Finance Ltd

4,066.9

4,082.9

3,882.3

9,18,911

RHI Magnesita India Ltd

457.1

460

451.3

62,117

Computer Age Management Services Ltd

730.4

744.75

727

8,22,033

Canara Bank

144.81

145.8

143.65

2,00,31,934

Can Fin Homes Ltd

888.4

907.95

880.75

1,44,485

Caplin Point Laboratories Ltd

1,736.8

1,755.4

1,726

42,026

Carborundum Universal Ltd

835.75

845

818

1,12,462

ITI Ltd

293.6

296.55

288.75

3,60,751

Jammu and Kashmir Bank Ltd

103.53

104.78

102.64

16,89,795

Exide Industries Ltd

338.05

341.1

334.3

17,08,279

Navin Fluorine International Ltd

6,587

6,662

6,435.5

5,42,974

NBCC (India) Ltd

100.5

101.49

99.5

72,60,515

NCC Ltd

154.85

155.49

152.86

13,98,994

Cholamandalam Financial Holdings Ltd

1,758.9

1,769.9

1,727

73,291

Cipla Ltd

1,330

1,350

1,321.6

16,13,374

BLS International Services Ltd

280.45

284.3

278.55

6,99,911

Blue Dart Express Ltd

5,833.5

5,850.5

5,769

6,703

Blue Jet Healthcare Ltd

441.4

449

434.5

2,82,649

Blue Star Ltd

1,974

1,988.7

1,945.2

6,85,935

Patanjali Foods Ltd

523.15

530.25

509.4

37,53,492

APL Apollo Tubes Ltd

2,272.9

2,301.4

2,259

21,36,876

Alembic Pharmaceuticals Ltd

789.9

802.25

786

20,307

Apollo Hospitals Enterprise Ltd

7,539

7,579.5

7,410

4,34,146

Apollo Tyres Ltd

498.75

512

497.05

7,45,770

Aptus Value Housing Finance India Ltd

252.05

258.9

251.4

10,11,993

DCM Shriram Ltd

1,132.6

1,146

1,130

16,670

Deepak Fertilisers & Petrochemicals Corp Ltd

1,044.5

1,068.7

1,029

1,94,766

Deepak Nitrite Ltd

1,657.3

1,685.1

1,639

1,00,761

Delhivery Ltd

429.55

431.3

421.95

17,54,451

Devyani International Ltd

133.89

135.72

132.22

15,59,705

Asahi India Glass Ltd

972.9

979.6

965.2

19,427

Ashok Leyland Ltd

211.02

212.35

204.63

3,66,04,082

Asian Paints Ltd

2,410.5

2,413.9

2,377

6,07,767

Tata Chemicals Ltd

698.7

709

697.7

4,22,323

Tata Communications Ltd

1,705.3

1,710

1,670

1,21,469

Tata Consumer Products Ltd

1,149.3

1,157

1,142.3

6,24,666

Tata Elxsi Ltd

4,976

5,224.5

4,955.5

5,64,653

Tata Investment Corporation Ltd

647.75

660.3

645

2,30,224

Tata Power Company Ltd

380.55

381.5

371.5

60,63,960

Tata Steel Ltd

208.11

210.39

206.2

2,41,09,860

Tata Technologies Ltd

614.75

624

611

10,44,351

TBO Tek Ltd

1,472

1,570

1,445.1

3,15,244

Varun Beverages Ltd

455.7

458.2

451

34,01,594

Vedanta Ltd

702.75

709

698

87,35,305

Ventive Hospitality Ltd

767.05

780

762

30,981

SJVN Ltd

78.98

81.5

78.05

5,31,21,380

Trent Ltd

4,285.6

4,298.4

4,182.8

9,47,446

Trident Ltd

26.72

27.4

26.41

97,11,028

Sumitomo Chemical India Ltd

413.8

426.3

412

1,74,733

Sundaram Finance Ltd

5,483.5

5,555

5,241.5

89,937

Sundram Fasteners Ltd

940.15

945.55

929.25

20,421

Sun Pharmaceutical Industries Ltd

1,714.9

1,719

1,701.2

13,59,444

Sun TV Network Ltd

601.9

620.6

598.85

1,99,280

Welspun Corp Ltd

831.15

843

825

2,99,356

Welspun Living Ltd

142.6

147.4

135.1

98,02,611

Triveni Turbine Ltd

488.9

491.8

482.55

1,98,840

Triveni Engineering and Industries Ltd

386.35

392.85

384.65

1,00,383

Tata Teleservices (Maharashtra) Ltd

44.7

45.56

44.52

14,71,400

TVS Motor Company Ltd

3,881.2

3,903.9

3,853.5

4,45,270

Shree Cement Ltd

26,340

26,800

26,280

28,166

Leela Palaces Hotels & Resorts Ltd

447.3

453.6

436.05

2,10,576

Thermax Ltd

2,831.6

2,949

2,815.1

2,19,292

Tube Investments of India Ltd

2,511.4

2,516.8

2,410.1

5,30,680

Timken India Ltd

3,120.8

3,202.9

3,111.5

11,524

Union Bank of India

181

182.35

178.31

1,33,47,286

United Spirits Ltd

1,417.4

1,428.3

1,407.4

4,93,044

Uno Minda Ltd

1,247.9

1,255

1,227

11,09,468

UPL Ltd

744.9

750.9

738.7

11,17,676

Suzlon Energy Ltd

46.81

47.55

46.72

3,89,46,281

Swan Corp Ltd

416.95

424.25

415.3

2,84,084

Swiggy Ltd

337.35

340.6

328.7

94,57,585

Syngene International Ltd

446.35

457.3

440

12,71,668

Syrma SGS Technology Ltd

874.2

890

871

6,68,303

SBFC Finance Ltd

98.09

98.58

96.52

9,03,004

SBI Cards & Payment Services Ltd

772.8

774.8

760

4,72,432

SBI Life Insurance Company Ltd

2,022.1

2,026

1,998

4,26,707

State Bank of India

1,192.4

1,203.7

1,174.8

3,32,14,985

Schaeffler India Ltd

3,806

3,870.6

3,775

36,889

Schneider Electric Infrastructure Ltd

788.95

831.5

783.45

8,39,376

Shipping Corporation of India Ltd

273.62

280.38

265.75

3,33,65,143

Yes Bank Ltd

21.1

21.32

21

8,00,95,498

Zee Entertainment Enterprises Ltd

93.72

94.64

91.57

98,77,993

SignatureGlobal India Ltd

982.9

1,000.9

966.65

3,51,066

Star Health & Allied Insurance Company Ltd

480.6

482.4

474.7

3,27,949

Sobha Ltd

1,530.8

1,548.1

1,514

64,304

Solar Industries India Ltd

13,391

13,470

13,213

60,892

Sona BLW Precision Forgings Ltd

532.8

538.15

526.2

15,65,000

Aster DM Healthcare Ltd

602.85

608.6

594.9

8,14,850

Astral Ltd

1,591.6

1,615.5

1,578

12,41,019

Astrazeneca Pharma India Ltd

8,824

8,847.5

8,613

32,398

Adani Total Gas Ltd

535.95

544.35

533

2,41,207

Ather Energy Ltd

725.75

742.85

714.4

17,17,671

Atul Ltd

6,628.5

6,714

6,515

27,128

AU Small Finance Bank Ltd

1,000.6

1,002.95

980.3

21,89,502

Aurobindo Pharma Ltd

1,157.9

1,163

1,132.1

10,90,045

Bajaj Auto Ltd

9,840

9,930

9,809.5

3,72,062

Bajaj Finserv Ltd

2,037.1

2,041.9

2,012.1

6,37,754

Bajaj Housing Finance Ltd

90.39

91.25

89.8

37,90,725

Bajaj Holdings & Investment Ltd

11,040

11,181

11,000

24,946

Bajaj Finance Ltd

999.1

1,002

965

1,03,46,853

Balkrishna Industries Ltd

2,641.3

2,694.6

2,609

1,11,780

Balrampur Chini Mills Ltd

460.45

464

456.95

2,34,844

The Bombay Burmah Trading Corporation Ltd

1,813

1,865.5

1,803.2

30,146

Bharat Dynamics Ltd

1,271.6

1,285

1,256

10,09,251

Maharashtra Scooters Ltd

13,538

13,942

13,482

1,878

Maharashtra Seamless Ltd

547.1

550

536.15

66,713

Manappuram Finance Ltd

308.65

309.8

300.6

48,24,609

P I Industries Ltd

3,222.3

3,286.5

3,150

3,63,590

Punjab National Bank

120.96

122.91

120.5

1,53,24,439

PNB Housing Finance Ltd

852.85

857.95

840.5

6,16,701

PB Fintech Ltd

1,553.6

1,566.2

1,505

14,18,186

Polycab India Ltd

7,768

7,799

7,730

1,45,735

Poly Medicure Ltd

1,316.5

1,396.8

1,310

4,07,308

HEG Ltd

532

539.3

525

18,46,769

Hero MotoCorp Ltd

5,733

5,805

5,683.5

5,60,676

Hexaware Technologies Ltd

542.95

572.45

540

21,31,157

HFCL Ltd

71.62

72.55

69.77

1,25,37,177

Hindalco Industries Ltd

964.4

966.55

943.95

45,57,796

Hindustan Copper Ltd

624.7

628.7

602.05

2,77,78,672

Force Motors Ltd

23,840

24,944

23,610

1,17,108

Fortis Healthcare Ltd

928.55

943

921.05

24,57,834

Firstsource Solutions Ltd

273.8

285

271.55

16,14,550

GAIL (India) Ltd

163.72

164.5

162.04

1,31,90,080

Radico Khaitan Ltd

2,831.2

2,840

2,770

3,42,863

Railtel Corporation of India Ltd

336.25

340.95

333.4

6,58,824

Rainbow Childrens Medicare Ltd

1,215.7

1,222.8

1,202

97,059

The Ramco Cements Ltd

1,145

1,157

1,122.5

4,95,487

JK Tyre & Industries Ltd

582.75

606.3

580.5

23,55,500

JM Financial Ltd

141.1

141.79

135.13

42,13,635

Jaiprakash Power Ventures Ltd

15.33

15.75

15.21

2,56,90,780

Jindal Stainless Ltd

799.6

802.95

791

3,36,774

JSW Cement Ltd

119.65

120.99

116.55

21,14,709

JSW Energy Ltd

479.5

481.5

474.5

8,31,728

JSW Infrastructure Ltd

263.15

263.9

260.15

5,96,073

JSW Steel Ltd

1,247.9

1,254.2

1,240.4

7,62,998

Jubilant Foodworks Ltd

540.75

545.35

534

19,01,959

Jubilant Ingrevia Ltd

661.8

678.6

658

1,86,302

Jubilant Pharmova Ltd

943.25

951.1

915

1,06,712

Kotak Mahindra Bank Ltd

426.25

431.05

425.1

1,40,03,384

Kalpataru Projects International Ltd

1,101.9

1,132.2

1,095

1,05,105

KPIT Technologies Ltd

891.5

953

886.2

31,79,727

K P R Mill Ltd

897.8

927.9

892.2

7,45,816

Infosys Ltd

1,386

1,435.7

1,380.5

2,60,48,896

Inox India Ltd

1,147.1

1,167.1

1,144.1

19,404

Inox Wind Ltd

109.32

110.99

108.3

47,69,914

Intellect Design Arena Ltd

711.2

746

698.25

11,17,943

Karur Vysya Bank Ltd

318.85

321.4

316.05

20,98,633

Kaynes Technology India Ltd

4,086.6

4,158.4

4,062.5

16,64,611

KEC International Ltd

612.35

624.35

607

7,08,073

KEI Industries Ltd

4,591.3

4,628.9

4,555

1,58,260

Niva Bupa Health Insurance Company Ltd

77.04

77.85

76.6

3,72,065

NLC India Ltd

259.65

260.8

251.2

16,16,282

NMDC Ltd

84.74

86.08

84.41

2,89,26,197

Emami Ltd

495.35

505.75

493.35

3,90,085

Emcure Pharmaceuticals Ltd

1,458.1

1,496.8

1,451.3

1,00,106

Amber Enterprises India Ltd

7,784.5

7,862

7,636.5

6,20,234

Ambuja Cements Ltd

532.85

541

529

9,53,137

Anand Rathi Wealth Ltd

2,986.7

3,019.8

2,960

1,25,590

GE Vernova T&D India Ltd

3,622.5

3,717.6

3,611.3

3,72,762

Hindustan Aeronautics Ltd

4,158.9

4,189.8

4,083.2

27,59,493

Happiest Minds Technologies Ltd

380.7

392

379.3

5,38,600

Havells India Ltd

1,400.5

1,405

1,371.8

5,68,421

HBL Engineering Ltd

776.95

788

772.1

11,36,085

Home First Finance Company India Ltd

1,187.5

1,197.5

1,167.9

1,83,848

Honasa Consumer Ltd

299.25

303.2

289.65

19,78,746

Honeywell Automation India Ltd

31,865

32,225

31,780

2,217

Himadri Speciality Chemical Ltd

452.25

456.9

450

3,90,938

Housing & Urban Development Corporation Ltd

201.93

202.94

191.5

2,22,44,997

Hyundai Motor India Ltd

2,177.5

2,189.9

2,144

4,22,600

Mahanagar Gas Ltd

1,153.2

1,186.4

1,138

1,62,607

Minda Corporation Ltd

592.1

596.6

582.5

1,38,682

IIFL Finance Ltd

523

527.4

517.1

4,22,086

Inventurus Knowledge Solutions Ltd

1,659.4

1,742.6

1,653

1,14,259

Indegene Ltd

470.75

473.25

468.3

1,10,255

Indian Hotels Co Ltd

712

713.9

696.2

34,25,160

India Cements Ltd

448.25

457.75

447.15

1,38,906

Indiamart Intermesh Ltd

2,200.2

2,244.1

2,181

94,826

Indian Bank

880.7

897.05

877

23,01,586

Craftsman Automation Ltd

7,973.5

8,150

7,925

58,477

CreditAccess Grameen Ltd

1,267.8

1,279.2

1,248.1

1,57,439

CRISIL Ltd

4,665.2

4,724.5

4,611

36,057

Crompton Greaves Consumer Electricals Ltd

264.4

267.69

261.19

30,35,533

City Union Bank Ltd

286.4

290.5

281.5

11,51,293

Gujarat Mineral Development Corporation Ltd

591.45

604.85

588.05

24,37,355

GMR Airports Ltd

96.33

97.33

95.8

57,46,310

Godfrey Phillips India Ltd

2,124.7

2,135.6

2,086

2,66,163

Go Digit General Insurance Ltd

320.05

323.15

317.05

2,34,475

Godrej Agrovet Ltd

633

650

585.9

75,19,544

Godrej Consumer Products Ltd

1,204.3

1,210.6

1,192.3

4,54,443

Godrej Industries Ltd

1,011.2

1,026.95

988.05

1,46,412

Godrej Properties Ltd

1,821.7

1,854.6

1,806.5

15,18,515

eClerx Services Ltd

3,728.6

3,938.4

3,718.5

2,07,233

REC Ltd

350.7

356.8

349.25

56,30,751

Redington Ltd

265.25

270.75

264.3

8,19,820

Reliance Industries Ltd

1,448.9

1,473

1,445.5

1,11,35,399

Reliance Infrastructure Ltd

109.58

115.9

109.09

17,87,281

Maruti Suzuki India Ltd

15,326

15,459

15,265

2,01,895

Max Healthcare Institute Ltd

1,062.9

1,065.35

1,046

33,54,447

Mazagon Dock Shipbuilders Ltd

2,414.9

2,432.1

2,395

6,25,143

Dr Lal Pathlabs Ltd

1,435.3

1,457.3

1,429.6

1,56,744

Latent View Analytics Ltd

390.85

406.3

387.5

7,36,044

Laurus Labs Ltd

1,018.6

1,026.8

985

18,33,896

Lemon Tree Hotels Ltd

131.23

135.2

130.8

43,52,052

Coal India Ltd

419.15

425.95

416.15

59,87,886

Cochin Shipyard Ltd

1,500.4

1,515.8

1,495

3,69,959

Coforge Ltd

1,421.5

1,501

1,412.3

53,03,522

Cohance Lifesciences Ltd

350.75

355

340.5

7,50,714

Colgate-Palmolive (India) Ltd

2,138.9

2,173.4

2,130

1,42,131

Narayana Hrudayalaya Ltd

1,864.9

1,900

1,840.4

4,03,724

NHPC Ltd

76.5

77.6

76.16

1,33,09,440

Samvardhana Motherson International Ltd

132.74

133.76

129.12

3,51,53,226

Motilal Oswal Financial Services Ltd

803.35

811.05

792.05

4,32,041

Mphasis Ltd

2,464

2,549.9

2,457.8

11,36,104

MRF Ltd

1,51,210

1,52,450

1,49,800

8,080

Mangalore Refinery And Petrochemicals Ltd

191.12

195.77

189.8

59,87,418

Lloyds Metals & Energy Ltd

1,225.6

1,249

1,208.1

2,57,813

Lodha Developers Ltd

1,084.85

1,096.05

1,080

15,11,339

Rail Vikas Nigam Ltd

313.7

315.9

309.1

91,89,505

Divis Laboratories Ltd

6,185

6,448

6,131.5

12,00,795

Dixon Technologies (India) Ltd

11,626

11,779

11,590

2,88,312

DLF Ltd

651.8

670.25

650.1

31,09,096

Avenue Supermarts Ltd

3,963

4,000

3,947.6

1,97,205

AIA Engineering Ltd

3,951.1

4,020.1

3,920.9

42,504

Authum Investment & Infrastructure Ltd

495.7

515

493.65

2,76,452

Ajanta Pharma Ltd

2,890

2,914.9

2,880.1

53,122

Premier Energies Ltd

771.45

780.55

768

9,99,725

Prestige Estates Projects Ltd

1,572.7

1,594.9

1,560

4,39,347

AAVAS Financiers Ltd

1,308.5

1,320

1,294.1

2,46,242

ABB India Ltd

5,788.5

5,864.5

5,760

1,69,801

Abbott India Ltd

26,660

27,135

26,550

14,882

Aditya Birla Capital Ltd

344.65

346.3

340.15

51,35,493

Aditya Birla Fashion & Retail Ltd

70.04

71.26

69.5

24,16,919

Aditya Birla Lifestyle Brands Ltd

114.15

115.5

113.03

4,61,253

Aditya Birla Real Estate Ltd

1,415.2

1,460

1,410.9

62,366

Aditya Birla Sun Life AMC Ltd

871.4

876.45

856

5,78,325

Adani Ports & Special Economic Zone Ltd

1,543.7

1,551

1,532.5

11,07,584

Adani Power Ltd

149.79

150.75

148.75

85,53,724

Aegis Logistics Ltd

711.55

716.75

703.05

2,25,991

Aegis Vopak Terminals Ltd

213.01

218.95

211.68

3,32,567

NMDC Steel Ltd

41.3

41.93

41.11

18,87,500

NTPC Ltd

368.25

372

366.85

67,63,353

NTPC Green Energy Ltd

89.08

89.19

87.88

17,67,896

Nuvama Wealth Management Ltd

1,310.5

1,344

1,302.1

4,54,852

Nuvoco Vistas Corporation Ltd

346.6

356.8

345.15

1,79,520

FSN E-Commerce Ventures Ltd

280.14

282.06

275.01

74,60,373

Rites Ltd

222.65

225.55

221.59

4,07,120

Ramkrishna Forgings Ltd

578.4

580

563.65

3,95,460

Birlasoft Ltd

433.85

460.4

430.35

28,79,398

Campus Activewear Ltd

276.15

279.4

273.3

2,09,873

Garden Reach Shipbuilders & Engineers Ltd

2,496.2

2,506.7

2,455.3

6,68,281

Data Patterns (India) Ltd

2,783.3

2,827

2,751.3

2,88,158

Valor Estate Ltd

131.57

137

129.31

86,29,099

Great Eastern Shipping Company Ltd

1,340.3

1,362

1,330

4,42,666

General Insurance Corporation of India

392.85

394.3

384.05

5,42,910

ITC Ltd

317.45

320.4

316.9

1,32,94,561

ITC Hotels Ltd

184.68

188.76

184.05

17,01,604

Nippon Life India Asset Management Ltd

965.45

973.9

942

15,66,282

Natco Pharma Ltd

839.85

869.8

833.55

15,40,822

National Aluminium Company Ltd

369.7

374.45

366.5

78,45,057

Info Edge (India) Ltd

1,149.3

1,161.5

1,128.7

17,76,803

Nava Ltd

567

574

564.3

2,09,870

Castrol India Ltd

186.71

187.9

185.51

14,87,736

CCL Products (India) Ltd

994.15

1,012

977.1

1,51,247

Central Depository Services (India) Ltd

1,370.2

1,395.1

1,367

11,33,736

CEAT Ltd

3,988

4,066.1

3,972

62,838

Amara Raja Energy & Mobility Ltd

861.45

884

855.05

10,65,293

Eternal Ltd

298

300

291.4

3,48,73,811

Clean Science & Technology Ltd

773.05

783

752.9

3,20,933

Endurance Technologies Ltd

2,557.6

2,613.3

2,520

1,67,651

Engineers India Ltd

180.9

185.19

180.2

16,04,084

Siemens Energy India Ltd

2,731.3

2,760

2,681.1

5,20,833

Chennai Petroleum Corporation Ltd

897.6

927

891

7,77,610

Choice International Ltd

766.65

777.9

765.05

3,82,927

Cholamandalam Investment & Finance Company Ltd

1,731.8

1,741

1,699

13,16,309

Sammaan Capital Ltd

146.78

148.59

146

30,27,164

Bikaji Foods International Ltd

654.3

668.05

651.7

1,19,995

Biocon Ltd

375.05

389.2

371.25

83,23,909

Fertilizers & Chemicals Travancore Ltd

801.15

807.1

795.3

40,287

Federal Bank Ltd

287.1

293.2

286.1

92,29,784

Bharat Electronics Ltd

443.9

444.95

434.6

1,61,40,306

BEML Ltd

1,740.4

1,767.4

1,725.4

2,46,745

Berger Paints India Ltd

460.75

465.4

457.25

9,52,165

Godawari Power & Ispat Ltd

265.4

268

256

39,53,946

Granules India Ltd

569.9

577.95

562

5,80,965

Graphite India Ltd

670.15

673.2

656.85

7,85,496

Grasim Industries Ltd

2,925.5

2,940.5

2,907.6

4,20,088

Gravita India Ltd

1,672.3

1,693.7

1,665.7

66,654

One 97 Communications Ltd

1,148.7

1,163.9

1,138

15,73,000

PCBL Chemical Ltd

314.85

319.9

310.7

42,25,120

Bosch Ltd

36,495

36,750

36,310

9,373

AWL Agri Business Ltd

206.3

209.99

205.7

9,80,045

Axis Bank Ltd

1,340

1,357.7

1,336.2

41,52,620

Apar Industries Ltd

9,525.5

9,640.5

9,402

30,196

Tata Consultancy Services Ltd

2,750.1

2,880

2,740

1,06,12,156

Tech Mahindra Ltd

1,536.6

1,611

1,528

53,43,729

Techno Electric & Engineering Company Ltd

1,081.65

1,117.1

1,066.35

2,11,259

Vishal Mega Mart Ltd

123.87

125.38

122.75

46,27,238

Voltas Ltd

1,535.8

1,546.8

1,488.6

13,43,371

Vardhman Textiles Ltd

483.75

488.8

471.2

8,08,368

Waaree Energies Ltd

3,171.2

3,180.9

3,126

5,97,363

V-Guard Industries Ltd

333.85

341.65

333

81,632

Vijaya Diagnostic Centre Ltd

994.55

1,016

990

37,216

Sapphire Foods India Ltd

220.19

223.9

216.61

2,03,181

Sarda Energy & Minerals Ltd

499.05

512

498

3,46,616

Saregama India Ltd

354.65

365.6

352.5

2,15,308

Usha Martin Ltd

423.75

429

415.1

11,58,744

UTI Asset Management Company Ltd

1,078.15

1,096.6

1,075.1

52,163

Titagarh Rail Systems Ltd

777.6

793.6

775

3,56,519

Titan Company Ltd

4,275.8

4,286.4

4,182.3

9,98,509

Tata Motors Passenger Vehicles Ltd

383.45

386.9

380.15

83,24,442

Torrent Pharmaceuticals Ltd

4,077.2

4,098.9

4,027

2,23,391

Torrent Power Ltd

1,453.7

1,458.4

1,411.5

8,09,304

United Breweries Ltd

1,621.2

1,630.5

1,612.1

51,970

UCO Bank

28.7

29.02

28.6

47,62,878

UltraTech Cement Ltd

13,029

13,071

12,900

1,79,716

Transformers & Rectifiers India Ltd

280.71

285.8

278.15

24,50,979

Supreme Industries Ltd

3,844.2

3,869.9

3,813.8

1,93,500

Zensar Technologies Ltd

576.85

607.15

572.65

7,80,959

Zen Technologies Ltd

1,347

1,365

1,319.2

3,21,891

ZF Commercial Vehicle Control System India Ltd

15,816

16,146

15,750

14,864

Zydus Lifesciences Ltd

920.95

926.2

896.05

16,14,220

Whirlpool of India Ltd

888.35

915.9

884.05

3,01,436

Wipro Ltd

219.08

226.26

218.5

4,08,99,346

Wockhardt Ltd

1,382.9

1,402.1

1,373

2,62,794

Shriram Finance Ltd

1,082.8

1,087.1

1,049.7

84,62,756

Shyam Metalics & Energy Ltd

896.15

905.5

892.55

1,20,101

Siemens Ltd

3,148.5

3,165.8

3,114.7

4,10,311

Sonata Software Ltd

288.65

313

276.9

17,74,175

SRF Ltd

2,841.5

2,937.4

2,812.5

3,95,601

Tejas Networks Ltd

333.05

340.95

331.35

9,38,923

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.