Nifty 500 Live Index | India Infoline ( IIFL)

Nifty 500 SHARE PRICE

Select Index

23,472.4

(38.45)(0.16%)

07 Jul , 2026 | 09:14 AM

Open

23,472.4

Prev. Close

23,433.95

Market Cap.

₹4,26,32,021.89

Div Yield

1.03

23.15

Select

23,472.4

Select price range

23,472.4

Performance

One Week (%)

1.88

One Month (%)

5.68

One Year (%)

-0.49

YTD (%)

11.93

Invest wise with Expert advice

Nifty 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
360 ONE WAM Ltd	1,140	1,140	1,140	3,489
3M India Ltd	35,060	35,330	35,040	96
Aadhar Housing Finance Ltd	554	554	554	730
Britannia Industries Ltd	5,463.5	5,463.5	5,418.5	5,028
BSE Ltd	3,820	3,820	3,820	8,251
Birlasoft Ltd	280.35	280.35	280.35	9,371
Force Motors Ltd	18,755	18,755	18,755	178
Fortis Healthcare Ltd	992.65	996.55	980.05	1,19,333
Firstsource Solutions Ltd	249.5	249.5	249.5	1,636
Interglobe Aviation Ltd	5,399	5,399	5,399	893
Info Edge (India) Ltd	1,032	1,032	1,032	1,710
Nava Ltd	613	621.2	612.75	15,530
Navin Fluorine International Ltd	7,719.5	7,785.5	7,684.5	9,392
NBCC (India) Ltd	99.9	99.9	99.9	41,718
NCC Ltd	151.46	151.5	149.53	68,458
Atul Ltd	6,442	6,484.5	6,430.5	1,094
AU Small Finance Bank Ltd	1,065	1,065	1,065	2,664
Aurobindo Pharma Ltd	1,591.9	1,600	1,586.5	28,534
GE Vernova T&D India Ltd	4,580	4,580	4,580	1,537
Hindustan Aeronautics Ltd	4,416	4,441.4	4,411.1	23,582
Divis Laboratories Ltd	6,895.5	6,910	6,863.5	22,441
Dixon Technologies (India) Ltd	13,319	13,319	13,319	3,352
DLF Ltd	673.3	673.3	673.3	1,676
Avenue Supermarts Ltd	4,076.1	4,076.1	4,076.1	431
Mankind Pharma Ltd	2,553.6	2,564.5	2,542.6	22,333
C.E. Info Systems Ltd	947	947	947	716
Marico Ltd	840.2	840.9	837.6	52,858
Anand Rathi Wealth Ltd	2,120	2,120	2,120	5,705
Anant Raj Ltd	552.6	552.6	552.6	4,154
Angel One Ltd	344.45	347.6	343	2,08,502
Cochin Shipyard Ltd	1,451.2	1,451.2	1,451.2	62,147
Coforge Ltd	1,502	1,502.9	1,481.9	1,65,701
Cohance Lifesciences Ltd	452.8	452.8	452.8	621
Colgate-Palmolive (India) Ltd	2,071	2,083.6	2,070	17,075
Container Corporation Of India Ltd	484	484	484	684
Concord Biotech Ltd	1,293.6	1,293.6	1,293.6	201
J K Cements Ltd	5,436	5,520	5,436	1,702
JK Tyre & Industries Ltd	419.6	421	411	3,32,004
JM Financial Ltd	131	131	131	10,425
Jaiprakash Power Ventures Ltd	17.71	17.71	17.71	1,03,309
Jindal Stainless Ltd	701	707.4	696.55	12,718
JSW Cement Ltd	136.47	136.47	136.47	2,294
JSW Dulux Ltd	3,212	3,212	3,212	1
JSW Energy Ltd	547.4	547.4	547.4	2,492
JSW Infrastructure Ltd	324	324	324	2,685
Bharat Forge Ltd	2,125.1	2,143.9	2,120.9	25,926
Bharti Airtel Ltd	1,926.4	1,928.9	1,917	3,01,035
Bharti Hexacom Ltd	1,472.9	1,472.9	1,472.9	46
Bharat Heavy Electricals Ltd	384	389.7	383.8	4,14,062
Bikaji Foods International Ltd	655.7	658.9	654.4	1,516
Hindustan Zinc Ltd	531.9	538.5	531.6	1,67,991
Home First Finance Company India Ltd	1,185.2	1,185.2	1,185.2	224
Honasa Consumer Ltd	468.25	468.25	468.25	1,570
Honeywell Automation India Ltd	38,570	38,895	38,570	238
Gujarat Mineral Development Corporation Ltd	593	599.1	592	41,796
GMR Airports Ltd	113.47	113.47	113.47	25,533
Godfrey Phillips India Ltd	2,151	2,151.1	2,136.3	7,470
Go Digit General Insurance Ltd	312.95	312.95	312.95	201
Godrej Consumer Products Ltd	1,100.7	1,106	1,096	60,506
Godrej Industries Ltd	1,209.1	1,218.4	1,208.4	2,355
Godrej Properties Ltd	2,060	2,060	2,060	4,539
Lloyds Metals & Energy Ltd	1,755.6	1,755.6	1,755.6	605
Lodha Developers Ltd	1,101.4	1,104	1,088.25	2,57,043
Larsen & Toubro Ltd	4,029.3	4,046.3	4,027	64,069
L&T Finance Ltd	335.9	335.9	335.9	29,707
L T Foods Ltd	377.95	377.95	377.95	140
Niva Bupa Health Insurance Company Ltd	85.46	85.46	85.46	452
NLC India Ltd	308.05	309.6	307.5	91,996
NMDC Ltd	84.91	84.91	84.91	26,822
Emami Ltd	415.1	415.1	415.1	400
Emcure Pharmaceuticals Ltd	1,831.5	1,831.5	1,831.5	78
Emmvee Photovoltaic Power Ltd	350	350	350	4,513
Phoenix Mills Ltd	2,120.9	2,134.7	2,111.4	1,08,033
Pidilite Industries Ltd	1,612.8	1,620.9	1,610.4	23,065
P I Industries Ltd	2,658	2,682	2,658	3,681
Pine Labs Ltd	152	152	152	39,822
CESC Ltd	169.87	170.47	169.03	31,236
Capri Global Capital Ltd	246.11	246.35	242.38	2,71,236
CG Power & Industrial Solutions Ltd	925.05	925.05	925.05	13,730
Chalet Hotels Ltd	839.35	839.35	839.35	515
Chambal Fertilisers & Chemicals Ltd	473.5	476.05	472.6	15,649
Aegis Logistics Ltd	1,404.1	1,404.1	1,404.1	9,234
Aegis Vopak Terminals Ltd	275	275	275	25,551
Afcons Infrastructure Ltd	314.2	314.2	314.2	362
Affle 3i Ltd	1,452.9	1,459.9	1,449.2	1,448
Bandhan Bank Ltd	208.75	208.75	208.75	22,302
Bank of Baroda	251.15	251.15	251.15	16,327
Bank of India	140.5	140.5	140.5	24,052
Bata India Ltd	692.15	692.15	692.15	172
Bayer CropScience Ltd	4,171.1	4,189	4,161	370
Ircon International Ltd	133.51	133.51	133.51	5,810
Indian Railway Catering & Tourism Corporation Ltd	509	509	509	2,341
Indian Renewable Energy Development Agency Ltd	127	127	127	12,527
Indian Railway Finance Corporation Ltd	90.61	90.61	90.61	36,414
ITC Ltd	288.6	289.55	288.05	5,12,450
Dabur India Ltd	451.5	452.8	451	1,23,347
Dalmia Bharat Ltd	1,788.7	1,788.7	1,788.7	1,227
Data Patterns (India) Ltd	4,604.6	4,640.2	4,571	41,931
Karur Vysya Bank Ltd	305.45	306.8	303.95	1,58,133
Kaynes Technology India Ltd	3,341.4	3,370	3,335.7	44,247
KEC International Ltd	502.05	509.9	500.55	80,094
Asahi India Glass Ltd	873.35	874	869	1,976
Dr Lal Pathlabs Ltd	1,695	1,695	1,695	467
Latent View Analytics Ltd	288	288	288	3,112
Laurus Labs Ltd	1,529	1,529	1,529	1,781
Lemon Tree Hotels Ltd	121.19	121.19	121.19	22,079
Lenskart Solutions Ltd	536	536	536	5,522
LG Electronics India Ltd	1,563.9	1,563.9	1,563.9	281
HDFC Asset Management Company Ltd	2,785	2,785	2,785	225
HDFC Bank Ltd	833.65	843	833.35	67,41,505
HDFC Life Insurance Company Ltd	565.25	567	563.1	71,543
HEG Ltd	536.5	544.5	535.15	53,653
NMDC Steel Ltd	43.56	44	43.5	1,24,334
NTPC Ltd	355.55	357.15	355.1	1,58,838
NTPC Green Energy Ltd	95.03	95.03	95.03	16,391
Nuvama Wealth Management Ltd	1,869.9	1,869.9	1,869.9	506
Nuvoco Vistas Corporation Ltd	320	320	320	116
Muthoot Finance Ltd	3,137.6	3,137.6	3,137.6	2,058
Global Health Ltd	1,347.3	1,356.4	1,347.3	834
Meesho Ltd	190	190	190	27,127
Exide Industries Ltd	414.25	415.95	411.8	94,085
Fertilizers & Chemicals Travancore Ltd	874	882.15	872.3	8,546
Federal Bank Ltd	330	330	330	9,993
Alkem Laboratories Ltd	5,635	5,635	5,635	57
eClerx Services Ltd	1,509.7	1,513.5	1,498.3	9,465
Godawari Power & Ispat Ltd	257.4	257.4	257.4	2,435
Granules India Ltd	850.75	850.75	850.75	2,726
Graphite India Ltd	612.3	623	611	61,217
Grasim Industries Ltd	3,200.7	3,222	3,200.3	9,461
Gravita India Ltd	1,777.8	1,777.8	1,777.8	1,887
ICICI Prudential Life Insurance Company Ltd	486.75	486.75	486.75	770
IDBI Bank Ltd	84.1	84.2	83.6	3,31,989
Vodafone Idea Ltd	13.96	14.15	13.85	3,74,19,756
IDFC First Bank Ltd	81.12	81.12	81.12	17,887
Indian Energy Exchange Ltd	123.4	123.4	123.4	7,002
IFCI Ltd	75.31	76.2	75.05	16,42,963
International Gemological Institute Limited	356.85	356.85	356.85	228
Indraprastha Gas Ltd	152.5	154.47	152	2,28,998
Bank of Maharashtra	86.89	86.89	86.89	79,194
Gillette India Ltd	7,801	7,830	7,760	639
Gland Pharma Ltd	2,484.3	2,484.3	2,484.3	677
Glaxosmithkline Pharmaceuticals Ltd	2,397.7	2,409.9	2,386.2	1,093
Glenmark Pharmaceuticals Ltd	2,266.1	2,280.9	2,263	18,525
Aditya Birla Real Estate Ltd	1,423	1,423	1,423	192
Aditya Birla Sun Life AMC Ltd	1,160	1,160	1,160	122
ACC Ltd	1,395.3	1,404.8	1,393.9	6,622
Action Construction Equipment Ltd	1,010.9	1,010.9	1,010.9	626
ACME Solar Holdings Ltd	384	384	384	1,682
Samvardhana Motherson International Ltd	144.37	145.67	144.2	4,17,358
Motilal Oswal Financial Services Ltd	952.15	960	952	16,228
Mphasis Ltd	2,328	2,328	2,328	1,725
Patanjali Foods Ltd	416.1	416.45	414.05	41,328
One 97 Communications Ltd	1,217	1,217	1,217	1,726
Deepak Fertilisers & Petrochemicals Corp Ltd	1,601	1,601	1,601	1,667
Deepak Nitrite Ltd	1,610.1	1,610.1	1,610.1	161
Delhivery Ltd	515.55	520.7	515.55	1,95,278
Jain Resource Recycling Ltd	350.1	350.1	350.1	4,187
BLS International Services Ltd	251	251	251	1,539
Blue Dart Express Ltd	4,977.4	5,035.2	4,977.4	965
Blue Jet Healthcare Ltd	576.9	576.9	576.9	15,903
Blue Star Ltd	1,599.6	1,606.6	1,591.4	7,808
Infosys Ltd	1,060.5	1,061.3	1,040.6	5,45,499
Inox Wind Ltd	86.95	86.95	86.95	12,976
Intellect Design Arena Ltd	765	765	765	1,052
Bajaj Auto Ltd	10,040	10,040	10,040	1,045
Bajaj Finserv Ltd	1,871.8	1,871.8	1,871.8	2,219
Minda Corporation Ltd	704.2	707.7	697.1	21,734
Garden Reach Shipbuilders & Engineers Ltd	2,744.9	2,761.9	2,731.3	76,842
PB Fintech Ltd	1,564.3	1,576.6	1,564.2	1,48,491
Polycab India Ltd	9,589.5	9,589.5	9,589.5	110
Poly Medicure Ltd	1,686	1,686	1,686	203
Poonawalla Fincorp Ltd	478.65	478.65	478.65	2,493
Power Grid Corporation of India Ltd	285.35	285.35	285.35	15,293
Hitachi Energy India Ltd	32,505	32,715	32,385	11,190
Caplin Point Laboratories Ltd	2,613.6	2,641.5	2,601.5	6,846
Carborundum Universal Ltd	1,146	1,148.9	1,140	3,495
Cartrade Tech Ltd	2,800	2,800	2,800	1,183
Castrol India Ltd	184.4	184.4	184.4	2,201
CCL Products (India) Ltd	1,210.3	1,223	1,207	25,707
Central Depository Services (India) Ltd	1,354.8	1,360.9	1,353.2	58,382
Ola Electric Mobility Ltd	42.55	42.55	42.55	2,26,407
Olectra Greentech Ltd	1,479.2	1,479.2	1,479.2	1,135
OneSource Specialty Pharma Ltd	1,659.4	1,659.4	1,659.4	12
Oil & Natural Gas Corpn Ltd	244.2	245.27	243.06	5,75,864
ERIS Lifesciences Ltd	1,434.4	1,455	1,425	1,301
Escorts Kubota Ltd	3,005.4	3,014.7	2,995.3	5,158
Coromandel International Ltd	2,065	2,065	2,065	673
Aditya Infotech Ltd	3,580	3,580	3,580	322
Craftsman Automation Ltd	9,130.5	9,208.5	9,100	1,310
CreditAccess Grameen Ltd	1,579.3	1,594	1,579.3	7,499
CRISIL Ltd	4,010.3	4,040	3,980	1,292
Cipla Ltd	1,477.4	1,478.1	1,467.1	45,213
Clean Science & Technology Ltd	796.65	796.65	796.65	216
The Bombay Burmah Trading Corporation Ltd	1,552	1,552	1,552	31
Bharat Dynamics Ltd	1,395.8	1,409	1,391.8	80,680
Bharat Electronics Ltd	425.55	425.55	425.55	39,252
Apar Industries Ltd	14,490	14,490	14,490	364
APL Apollo Tubes Ltd	1,815	1,822.5	1,809.9	24,120
Apollo Hospitals Enterprise Ltd	8,923.5	8,927	8,863	12,309
Apollo Tyres Ltd	454.65	458	453	26,621
Premier Energies Ltd	1,022	1,022	1,022	3,648
Prestige Estates Projects Ltd	1,710.9	1,715	1,695	23,194
Sun Pharmaceutical Industries Ltd	1,909.6	1,912.1	1,900.6	32,377
Sun TV Network Ltd	515	515	515	77
Supreme Industries Ltd	3,246.1	3,251.8	3,234.8	6,045
Union Bank of India	162.14	162.46	161.16	5,43,892
Sarda Energy & Minerals Ltd	504.95	507.55	502.1	14,350
Saregama India Ltd	481.65	490	480.3	9,143
Leela Palaces Hotels & Resorts Ltd	505.5	505.5	505.5	2,917
Thermax Ltd	4,737.5	4,782	4,711.5	5,165
Tube Investments of India Ltd	2,993	3,018.9	2,990	5,449
RBL Bank Ltd	368.6	368.6	368.6	5,331
REC Ltd	362.9	365.8	362.9	1,34,077
Redington Ltd	279.95	281.4	278.1	3,92,855
Siemens Ltd	3,556	3,584.9	3,549.2	6,189
SignatureGlobal India Ltd	795.9	795.9	795.9	601
Vishal Mega Mart Ltd	119.05	119.05	119.05	8,100
Voltas Ltd	1,277.4	1,288.3	1,274.7	25,142
Vardhman Textiles Ltd	660.1	664.4	658.05	5,865
Waaree Energies Ltd	2,878.7	2,878.7	2,878.7	1,202
R R Kabel Ltd	2,285	2,285	2,285	1,359
Supreme Petrochem Ltd	728.3	752	725	1,28,199
Transformers & Rectifiers India Ltd	342.8	342.8	342.8	6,686
Radico Khaitan Ltd	4,124.6	4,137	4,089	32,395
Railtel Corporation of India Ltd	310.95	310.95	310.95	2,901
Rainbow Childrens Medicare Ltd	1,454	1,454	1,454	86
Varun Beverages Ltd	491.85	501.5	491.5	9,45,019
Vedanta Ltd	277.65	282.35	277.15	8,43,090
Triveni Turbine Ltd	652	652	652	530
Tata Teleservices (Maharashtra) Ltd	41.81	42.24	41.7	1,14,605
Wipro Ltd	175.34	175.48	173.78	8,70,854
Wockhardt Ltd	1,912	1,925	1,911	27,015
SJVN Ltd	71.71	71.71	71.71	8,295
RHI Magnesita India Ltd	385.9	385.9	385.9	1,496
Rites Ltd	226.3	226.3	226.3	59,023
Ramkrishna Forgings Ltd	574.75	577	573.7	1,095
Torrent Pharmaceuticals Ltd	4,847.6	4,861.3	4,818.5	22,242
Torrent Power Ltd	1,357.3	1,357.3	1,357.3	313
Travel Food Services Ltd	1,329.6	1,329.6	1,329.6	185
Steel Authority of India Ltd	167.35	168.49	166.66	5,72,504
Sai Life Sciences Ltd	1,240	1,240	1,240	552
Sammaan Capital Ltd	175.5	175.5	175.5	24,185
Shree Cement Ltd	26,590	26,745	26,575	444
Schaeffler India Ltd	4,138.2	4,148	4,117.8	1,041
Schneider Electric Infrastructure Ltd	1,505.9	1,510	1,495.5	12,682
Shipping Corporation of India Ltd	293.15	294.9	292	2,43,705
Star Health & Allied Insurance Company Ltd	586.15	591.2	584.05	24,722
Usha Martin Ltd	511.2	518.05	510.2	12,605
UTI Asset Management Company Ltd	999.9	999.9	999.9	613
TBO Tek Ltd	1,534.8	1,534.8	1,534.8	100
Tata Consultancy Services Ltd	2,072.4	2,074.5	2,049	2,06,500
Ashok Leyland Ltd	165.89	166.8	165.83	4,19,924
Asian Paints Ltd	2,740.9	2,750	2,731.8	19,400
Eicher Motors Ltd	7,565.5	7,571.5	7,481.5	56,787
EID Parry (India) Ltd	771.25	775.15	768.1	25,395
EIH Ltd	333.5	334.4	332.55	7,702
Elecon Engineering Company Ltd	531.05	531.05	531.05	592
Elgi Equipments Ltd	595.8	599	593.25	11,805
Hero MotoCorp Ltd	4,980	4,982.8	4,945.1	40,089
Hexaware Technologies Ltd	541.8	541.8	541.8	4,772
HFCL Ltd	224.95	224.95	224.95	1,40,838
Hindalco Industries Ltd	970.4	970.4	970.4	15,982
Hindustan Copper Ltd	495.5	498	493.8	1,47,515
Hindustan Petroleum Corporation Ltd	404.7	405.8	403	3,46,717
Hindustan Unilever Ltd	2,201	2,202.2	2,193.7	27,042
Nestle India Ltd	1,471.6	1,476.8	1,465.2	39,863
Netweb Technologies India Ltd	4,414.1	4,414.1	4,414.1	2,595
Neuland Laboratories Ltd	19,100	19,100	18,878	1,293
Newgen Software Technologies Ltd	478.95	481.95	477.35	18,694
JSW Steel Ltd	1,236	1,236	1,236	4,905
Jubilant Foodworks Ltd	444.4	444.4	430.15	17,97,432
Jubilant Ingrevia Ltd	688	688	688	575
Jubilant Pharmova Ltd	985.75	985.75	985.75	74
Jupiter Wagons Ltd	254.6	261	254.1	1,86,747
Jyoti CNC Automation Ltd	772.6	772.6	772.6	416
Kajaria Ceramics Ltd	1,205	1,216	1,200	9,348
Kalyan Jewellers India Ltd	360.85	360.85	360.85	3,43,446
Finolex Cables Ltd	1,088.1	1,088.1	1,088.1	290
Brainbees Solutions Ltd	216.01	216.01	216.01	3,316
Five-Star Business Finance Ltd	552.15	555.2	549.45	21,289
Gujarat Fluorochemicals Ltd	3,919.1	3,919.1	3,919.1	95
PTC Industries Ltd	17,870	17,870	17,870	29
LIC Housing Finance Ltd	548.85	549.6	547.3	29,203
Life Insurance Corporation of India	428.7	428.7	428.7	6,504
Linde India Ltd	7,215	7,215	7,215	20
Maruti Suzuki India Ltd	14,495	14,500	14,432	13,254
Max Healthcare Institute Ltd	1,148	1,151	1,132.9	1,26,120
Mazagon Dock Shipbuilders Ltd	2,564.8	2,564.8	2,564.8	5,521
Multi Commodity Exchange of India Ltd	2,684.9	2,734	2,681	2,46,050
KEI Industries Ltd	5,212.5	5,279.5	5,196.5	12,481
KFin Technologies Ltd	882	882	882	1,099
Krishna Institute of Medical Sciences Ltd	824.25	824.25	824.25	774
Kirloskar Oil Engines Ltd	2,287.6	2,287.6	2,287.6	1,837
Nippon Life India Asset Management Ltd	1,206.8	1,208.9	1,203.1	7,113
Natco Pharma Ltd	929.5	934.9	927.3	14,825
National Aluminium Company Ltd	344.5	350.4	344.5	2,31,775
Amber Enterprises India Ltd	7,582	7,644	7,569	5,495
Ambuja Cements Ltd	440.6	444	440.5	60,435
Narayana Hrudayalaya Ltd	2,019	2,019	2,019	429
NHPC Ltd	79.71	80.12	79.71	2,17,516
New India Assurance Company Ltd	186.74	187.8	185.55	1,32,336
Himadri Speciality Chemical Ltd	685	685	685	7,924
Housing & Urban Development Corporation Ltd	213.01	213.01	213.01	5,349
Hyundai Motor India Ltd	2,000	2,000	2,000	1,157
ICICI Prudential Asset Management Co Ltd	3,299.2	3,299.2	3,299.2	356
ICICI Bank Ltd	1,424.6	1,433	1,421.6	7,60,983
ICICI Lombard General Insurance Company Ltd	1,785.4	1,785.4	1,785.4	97
PCBL Chemical Ltd	319.5	322.7	318.5	60,666
Persistent Systems Ltd	4,730	4,730	4,730	991
Petronet LNG Ltd	276.4	277.5	275.55	44,844
Power Finance Corporation Ltd	421.3	422.45	419.2	1,34,081
Pfizer Ltd	4,576.5	4,589.9	4,556	1,016
PG Electroplast Ltd	574.3	575.7	570	80,351
Biocon Ltd	425.1	426.6	423.05	64,948
IIFL Finance Ltd	528	528	528	1,597
Inventurus Knowledge Solutions Ltd	1,878	1,878	1,878	403
Indegene Ltd	498.3	498.3	498.3	724
Indian Hotels Co Ltd	745.65	746.75	740	1,57,970
India Cements Ltd	380	381.45	380	3,487
Indiamart Intermesh Ltd	1,905.2	1,905.2	1,905.2	134
Indian Bank	789.75	791.45	783.5	94,615
Havells India Ltd	1,181.7	1,183.6	1,177.1	11,731
HBL Engineering Ltd	809	809	809	3,681
HCL Technologies Ltd	1,150.3	1,151	1,134	2,12,386
HDB Financial Services Ltd	748	748	748	2,431
DOMS Industries Ltd	2,330.9	2,330.9	2,330.9	13
Dr Reddys Laboratories Ltd	1,362	1,362	1,362	1,082
AIA Engineering Ltd	4,815	4,815	4,815	16
Authum Investment & Infrastructure Ltd	521	521	521	147
Ajanta Pharma Ltd	3,334.2	3,390	3,320.8	4,442
Coal India Ltd	430.1	434.35	429.05	2,19,152
Crompton Greaves Consumer Electricals Ltd	271.9	273	271.4	19,694
City Union Bank Ltd	225.93	225.93	223.28	57,309
Cummins India Ltd	5,526.5	5,578.5	5,520.5	8,646
Cyient Ltd	842.8	842.8	842.8	23,356
Page Industries Ltd	42,290	42,290	42,290	28
Paradeep Phosphates Ltd	141.01	143.9	140.65	3,09,264
Aarti Industries Ltd	487	490.05	486.4	28,315
AAVAS Financiers Ltd	1,514	1,514	1,514	64
ABB India Ltd	7,035	7,107	7,031	13,362
Abbott India Ltd	26,960	26,960	26,960	21
Aditya Birla Capital Ltd	409.75	409.75	409.75	5,726
Allied Blenders & Distillers Ltd	708.7	708.7	708.7	5,527
Aditya Birla Fashion & Retail Ltd	61.9	62.55	61.66	2,73,435
Aditya Birla Lifestyle Brands Ltd	96.59	96.59	96.59	601
Manappuram Finance Ltd	344.65	344.65	344.65	14,693
Acutaas Chemicals Ltd	3,515	3,515	3,515	548
Adani Energy Solutions Ltd	1,637.7	1,637.7	1,637.7	12,782
Adani Enterprises Ltd	3,202.3	3,215.2	3,195.2	45,111
Adani Green Energy Ltd	1,556.7	1,562	1,551.1	70,373
Adani Ports & Special Economic Zone Ltd	1,877.9	1,880.5	1,861	1,36,808
Adani Power Ltd	220.99	221.64	220.1	13,66,558
LTM Ltd	3,735	3,735	3,735	432
L&T Technology Services Ltd	3,184.6	3,185.9	3,152.9	2,919
Lupin Ltd	2,502.9	2,502.9	2,485	29,715
Mahindra & Mahindra Ltd	3,200.8	3,217.1	3,196.6	1,42,524
Mahindra & Mahindra Financial Services Ltd	327.7	331.7	324	2,15,324
Bosch Ltd	42,180	42,180	42,180	53
Bharat Petroleum Corporation Ltd	311.2	312.85	309.35	4,72,523
Brigade Enterprises Ltd	539.8	540.05	526.6	85,573
Piramal Finance Ltd	2,160	2,160	2,160	135
Punjab National Bank	104.25	104.75	103.88	9,53,841
PNB Housing Finance Ltd	1,097	1,097	1,097	1,866
DCM Shriram Ltd	1,021.6	1,025.7	1,019.5	907
J B Chemicals & Pharmaceuticals Ltd	2,406.2	2,415.9	2,390	11,402
JBM Auto Ltd	690.9	690.9	690.9	1,124
Jindal Saw Ltd	257.8	261.55	257.45	55,237
Jindal Steel Ltd	1,039	1,053.9	1,036.8	57,695
Jio Financial Services Ltd	239.95	239.95	239.95	28,656
MRF Ltd	1,36,920	1,37,395	1,35,640	615
Mangalore Refinery And Petrochemicals Ltd	151.48	152.4	151	1,87,593
Motherson Sumi Wiring India Ltd	41.2	41.2	41.2	11,538
IndusInd Bank Ltd	1,014.5	1,018.4	1,004.3	1,84,433
Indus Towers Ltd	387	387	387	2,542
ITC Hotels Ltd	184.71	184.71	184.71	15,448
ITI Ltd	296	298.45	295.4	22,571
Jammu and Kashmir Bank Ltd	165.3	165.6	163.61	2,41,779
Computer Age Management Services Ltd	788.9	788.9	788.9	1,248
Canara Bank	126.37	126.81	125.74	6,52,586
Can Fin Homes Ltd	919	924.8	911.95	4,082
Canara HSBC Life Insurance Company Ltd	141	141	141	210
Devyani International Ltd	114.94	115	114.39	23,994
Indian Overseas Bank	34.2	34.28	34.1	56,426
Indian Oil Corporation Ltd	143.19	144.11	142.68	17,24,438
Ipca Laboratories Ltd	1,780.1	1,787.6	1,770	2,618
IRB Infrastructure Developers Ltd	20.55	20.84	20.48	8,80,587
Kotak Mahindra Bank Ltd	380.25	382.9	379.35	9,82,038
Kalpataru Projects International Ltd	1,377.1	1,377.1	1,377.1	451
KPIT Technologies Ltd	559.45	559.45	559.45	4,569
K P R Mill Ltd	1,171	1,171	1,171	399
Great Eastern Shipping Company Ltd	1,408	1,408	1,408	484
General Insurance Corporation of India	359.95	360.75	359.3	10,066
Bajaj Housing Finance Ltd	90.21	90.21	90.21	7,942
Bajaj Holdings & Investment Ltd	10,918	10,943	10,861	1,695
Bajaj Finance Ltd	1,024	1,024	1,024	39,801
Balkrishna Industries Ltd	2,204	2,204	2,204	139
Balrampur Chini Mills Ltd	569.85	569.85	569.85	1,476
CEAT Ltd	3,810	3,810	3,810	205
Cemindia Projects Ltd	1,558.3	1,558.3	1,558.3	4,838
Central Bank of India	32.65	32.65	32.65	24,301
MMTC Ltd	65.79	66.7	65.58	2,38,753
Eternal Ltd	283.8	283.8	283.8	96,348
Max Financial Services Ltd	1,581.6	1,584.1	1,574.6	10,116
Mahanagar Gas Ltd	1,122.1	1,122.1	1,122.1	199
Gabriel India Ltd	1,286	1,286	1,286	658
GAIL (India) Ltd	175.05	175.05	175.05	7,851
Gallantt Ispat Ltd.	669.4	674	668	1,642
FSN E-Commerce Ventures Ltd	315.7	315.7	315.7	11,871
Oberoi Realty Ltd	1,964	1,964	1,964	3,165
Oracle Financial Services Software Ltd	11,179	11,181	11,068	5,873
Oil India Ltd	426	426	426	3,170
AWL Agri Business Ltd	191	191	191	3,324
Axis Bank Ltd	1,346.8	1,346.8	1,346.8	13,562
Billionbrains Garage Ventures Ltd	200.3	200.3	200.3	39,104
Endurance Technologies Ltd	2,670	2,670	2,670	84
Engineers India Ltd	243.91	243.91	243.91	7,296
Siemens Energy India Ltd	3,420.1	3,420.1	3,420.1	780
Belrise Industries Ltd	223	223	223	8,304
BEML Ltd	1,856.5	1,856.5	1,856.5	875
Berger Paints India Ltd	525.5	525.5	525.5	818
Aptus Value Housing Finance India Ltd	285.5	285.5	285.5	541
Amara Raja Energy & Mobility Ltd	855.4	855.4	855.4	2,250
Aster DM Healthcare Ltd	787.95	803	783.75	18,972
Astral Ltd	1,388	1,388	1,388	513
Adani Total Gas Ltd	726.9	726.9	726.9	3,816
Ather Energy Ltd	1,129.8	1,129.8	1,129.8	9,823
Chennai Petroleum Corporation Ltd	1,124	1,133.5	1,121.3	25,715
Choice International Ltd	784.35	792.45	783.5	29,685
Cholamandalam Investment & Finance Company Ltd	1,862	1,862	1,862	3,935
Cholamandalam Financial Holdings Ltd	1,685	1,685	1,685	17
CIE Automotive India Ltd	470.45	470.45	470.45	78
Anthem Biosciences Ltd	777.6	777.6	777.6	1,158
Anupam Rasayan India Ltd	1,268.1	1,277	1,268	357
Piramal Pharma Ltd	178.9	179.7	177.88	4,95,607
Sobha Ltd	1,465.1	1,475.3	1,458	14,470
Solar Industries India Ltd	18,449	18,556	18,351	3,364
Sona BLW Precision Forgings Ltd	666.9	668	663.45	46,996
Sonata Software Ltd	276.05	277	273.05	51,195
Yes Bank Ltd	24.26	24.26	24.26	1,64,136
Zee Entertainment Enterprises Ltd	103.33	103.66	101.75	21,24,877
Zensar Technologies Ltd	478.5	478.5	478.5	11,671
Zen Technologies Ltd	1,874.7	1,874.7	1,874.7	10,688
ZF Commercial Vehicle Control System India Ltd	2,397.8	2,416.9	2,394.1	2,051
Zydus Lifesciences Ltd	1,154	1,155.1	1,144.4	56,021
Zydus Wellness Ltd	579.7	586.9	578.5	13,313
Suzlon Energy Ltd	55.47	55.47	55.47	1,07,322
Swan Corp Ltd	333.7	333.7	333.7	8,125
Swiggy Ltd	250.05	250.05	250.05	17,658
Syngene International Ltd	431.25	431.25	431.25	680
Syrma SGS Technology Ltd	1,396	1,396	1,396	2,083
The Ramco Cements Ltd	933.5	933.5	933.5	256
Welspun Corp Ltd	1,544.9	1,544.9	1,544.9	12,156
Welspun Living Ltd	169.65	169.65	169.65	2,746
Whirlpool of India Ltd	808.15	813.8	800.1	16,905
Timken India Ltd	3,360	3,360	3,360	36
Titagarh Rail Systems Ltd	869.2	869.2	869.2	1,726
Titan Company Ltd	4,540	4,556.9	4,505	4,64,862
Tata Motors Ltd	431.85	431.85	431.85	14,402
Tata Motors Passenger Vehicles Ltd	348.8	348.8	348.8	30,106
TVS Motor Company Ltd	3,728.6	3,729	3,702.6	26,413
United Breweries Ltd	1,369.2	1,369.2	1,369.2	348
UCO Bank	26.52	26.73	26.44	2,56,142
UltraTech Cement Ltd	11,660	11,695	11,655	3,424
Reliance Industries Ltd	1,321.5	1,328	1,320.9	3,16,324
Shriram Finance Ltd	1,083	1,087.3	1,067.4	7,93,669
Shyam Metalics & Energy Ltd	955.15	963.95	954.1	4,344
Reliance Power Ltd	25.25	25.25	25.25	1,24,686
Sapphire Foods India Ltd	184.34	185.93	183.35	5,263
Sumitomo Chemical India Ltd	477.45	485.6	477.45	47,502
Sundaram Finance Ltd	4,640.1	4,660	4,605	1,924
Trent Ltd	3,025.4	3,080	3,010	11,07,775
Trident Ltd	26.25	26.25	26.25	10,439
Rail Vikas Nigam Ltd	233.5	233.5	233.5	12,584
Sagility Ltd	40.68	40.68	40.68	16,141
SRF Ltd	2,821.9	2,848.8	2,820	8,601
Vijaya Diagnostic Centre Ltd	1,347	1,347	1,347	93
SBFC Finance Ltd	92.88	92.88	92.88	2,313
SBI Cards & Payment Services Ltd	605.7	605.7	605.7	885
SBI Life Insurance Company Ltd	1,806.9	1,808	1,773	77,828
State Bank of India	1,046.8	1,049.6	1,037	5,24,024
Tech Mahindra Ltd	1,398.5	1,398.5	1,398.5	5,436
Techno Electric & Engineering Company Ltd	1,071.4	1,075	1,065.9	3,373
Tega Industries Ltd	1,662.9	1,665.1	1,651	365
Tejas Networks Ltd	554.3	571.9	554	3,10,171
Tenneco Clean Air India Ltd	595	595	595	2,370
Tata Capital Ltd	348	348	348	7,066
Tata Chemicals Ltd	695.4	697.8	694	8,328
Tata Communications Ltd	1,891	1,891	1,891	574
Tata Consumer Products Ltd	1,115.5	1,116	1,111	19,376
Tata Elxsi Ltd	3,679.7	3,683.4	3,658.6	18,061
Tata Investment Corporation Ltd	669.5	669.5	662.75	14,219
Tata Power Company Ltd	379.25	380.05	376.85	2,13,796
Tata Steel Ltd	189.31	191.3	189.25	9,90,345
Tata Technologies Ltd	713	713	713	788
United Spirits Ltd	1,435	1,435	1,435	2,227
Uno Minda Ltd	1,137	1,137	1,137	896
UPL Ltd	612.6	613.35	609	72,921
Urban Company Ltd	134.32	134.32	134.32	3,250
PVR Inox Ltd	1,014	1,014	1,014	153
Physicswallah Ltd	135.1	135.1	135.1	12,707

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Climbs 521 Points as HDFC Bank Leads Rally on Strong Q1 Update; Nifty Crosses 24,430

The Indian stock market extended its rally on July 6, 2026, with the Nifty and Sensex closing higher, driven by HDFC Bank's strong Q1 FY27 business update, falling Brent crude prices, sustained FII inflows, and positive global sentiment. Realty, Auto, and Oil & Gas outperformed, while IT, PSU Banks, and Media witnessed profit booking ahead of the earnings season.

6 Jul 2026|05:27 PM

Closing Bell: Sensex Nifty Surge as IT Stocks Roar Back With the Rally and Crude Slides to $70

The Indian stock market extended its gains on July 2, 2026, with the Nifty closing at 24,175.70 and the Sensex rising 579 points. A strong rebound in IT stocks, lower Brent crude prices, easing US-Iran tensions, a stronger rupee, and lower India VIX boosted investor confidence, while Realty, Auto, Chemicals, Cement, and Consumer Durables also ended in positive territory.

2 Jul 2026|07:30 PM

Closing Bell: Sensex Snaps Two-Day Losing Streak With 444-Point Rally as Realty, FMCG and Auto Lead Broad Recovery

Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.

1 Jul 2026|06:43 PM

Read All News