iifl-logo

Nifty 500

Nifty 500 SHARE PRICE

23,741.1

(24.79)negative-bottom arrow(0.1%)

04 Dec , 2025 | 04:14 PM

Open

23,718.1

Prev. Close

23,716.3

Market Cap.

4,17,12,854.1

Div Yield

1.16

PE

24.22

PB

24.22

23,680.25

Select price range

23,820.45

Performance

One Week (%)

-0.99

One Month (%)

-0.39

One Year (%)

3.02

YTD (%)

12.55

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,127.9

1,187.8

1,123.9

3,12,892

3M India Ltd

34,750

35,125

34,350

4,288

Aadhar Housing Finance Ltd

481.35

486.8

480.8

1,28,765

Aarti Industries Ltd

369.65

372.4

368.15

3,88,395

AAVAS Financiers Ltd

1,482.1

1,497.8

1,460

8,12,839

ABB India Ltd

5,172.5

5,182

5,095

90,233

Abbott India Ltd

28,850

29,190

28,770

6,556

Aditya Birla Capital Ltd

349.4

350.95

347.7

15,40,673

Central Bank of India

37.06

37.57

36.96

48,18,325

Century Plyboards (India) Ltd

798.95

816.25

795.05

37,963

Cera Sanitaryware Ltd

5,405

5,487.5

5,395

7,299

CESC Ltd

175.87

176.4

173.34

11,60,361

Capri Global Capital Ltd

187.67

190.7

186.73

8,01,772

CG Power & Industrial Solutions Ltd

662.35

667.55

659.4

18,65,431

Chalet Hotels Ltd

897

915.45

891.25

1,03,979

Chambal Fertilisers & Chemicals Ltd

433.4

434.85

429.7

5,11,741

India Cements Ltd

412.15

413.25

373.6

66,36,166

Indiamart Intermesh Ltd

2,292.3

2,325.3

2,286

1,26,589

Indian Bank

802.6

819

800.5

20,81,606

Interglobe Aviation Ltd

5,436.5

5,573

5,397

41,18,078

Nestle India Ltd

1,242.4

1,245

1,233.2

6,64,641

Netweb Technologies India Ltd

3,198.3

3,245

3,110

7,63,920

Neuland Laboratories Ltd

16,995

17,230

16,798

55,892

Newgen Software Technologies Ltd

901

904

876.1

5,88,166

Force Motors Ltd

17,568

17,990

17,489

46,492

Fortis Healthcare Ltd

888.55

900.65

884.5

20,75,176

Firstsource Solutions Ltd

350.5

353.7

347

5,11,012

GAIL (India) Ltd

170.63

171.87

169.75

76,24,463

Krishna Institute of Medical Sciences Ltd

706.55

712

695.55

3,46,152

Kirloskar Brothers Ltd

1,633.3

1,663

1,630

27,072

Kirloskar Oil Engines Ltd

1,165.1

1,180

1,083.3

30,30,054

PVR Inox Ltd

1,097.4

1,131

1,085.1

2,51,405

AWL Agri Business Ltd

249.25

250.25

245.5

15,75,472

Axis Bank Ltd

1,280

1,282.8

1,269.4

32,16,108

Gujarat Gas Ltd

409.3

416.4

406.8

3,30,809

GE Vernova T&D India Ltd

2,805.1

2,916.9

2,795

7,00,794

Hindustan Aeronautics Ltd

4,496.8

4,525

4,422.3

10,20,941

Happiest Minds Technologies Ltd

511.05

519.9

495.3

10,91,850

Vedant Fashions Ltd

604.85

606.3

599.1

58,719

C.E. Info Systems Ltd

1,679.1

1,705.5

1,670.1

47,511

Marico Ltd

714.65

715.55

707.25

14,25,940

Maruti Suzuki India Ltd

15,994

16,135

15,887

2,48,812

Max Healthcare Institute Ltd

1,083.9

1,090

1,070.1

30,37,781

Divis Laboratories Ltd

6,469

6,492.5

6,413

2,00,558

Dixon Technologies (India) Ltd

13,707

14,105

13,675

2,59,494

DLF Ltd

709.35

713.85

705.15

28,69,711

Avenue Supermarts Ltd

3,913.3

3,935

3,897.3

2,00,117

Patanjali Foods Ltd

528.75

558.35

521

16,44,469

One 97 Communications Ltd

1,328.6

1,348

1,320

14,54,122

PCBL Chemical Ltd

315.65

320.9

314

3,46,027

Anant Raj Ltd

540.35

553

539.5

13,58,590

Angel One Ltd

2,625

2,685

2,618

10,42,860

Apar Industries Ltd

8,847.5

8,930

8,714

36,167

Bharat Forge Ltd

1,394.3

1,419.3

1,389.7

8,05,774

Bharti Airtel Ltd

2,103.8

2,108.5

2,074.1

46,11,819

Bharti Hexacom Ltd

1,764.9

1,784.4

1,740.4

1,19,930

Bharat Heavy Electricals Ltd

275.75

279.55

274.4

80,33,107

Bikaji Foods International Ltd

712.4

720.7

694

2,41,293

Biocon Ltd

388.35

411.75

384.2

1,21,04,103

Rail Vikas Nigam Ltd

312.4

316.4

310.7

40,42,661

J B Chemicals & Pharmaceuticals Ltd

1,821.7

1,831

1,757.5

4,29,880

JBM Auto Ltd

602.35

609

599.3

1,15,767

Jindal Saw Ltd

164

165.74

163

7,57,578

Jindal Steel Ltd

1,005.8

1,028.3

1,003

6,45,481

Jio Financial Services Ltd

302.25

303.45

300

56,01,692

J K Cements Ltd

5,618.5

5,766

5,607

78,911

Craftsman Automation Ltd

7,038.5

7,100

6,985

23,366

CreditAccess Grameen Ltd

1,347

1,353.5

1,313.7

99,054

CRISIL Ltd

4,426

4,481.5

4,377

64,052

Crompton Greaves Consumer Electricals Ltd

258.9

261.8

255.1

19,06,296

City Union Bank Ltd

269.6

276.3

264.75

17,21,691

Linde India Ltd

5,800

5,855.5

5,741

18,552

Lloyds Metals & Energy Ltd

1,195.8

1,211

1,190

1,36,935

Lodha Developers Ltd

1,109.5

1,120

1,093.6

9,62,511

Samvardhana Motherson International Ltd

117.56

118.11

116.46

1,48,28,624

Motilal Oswal Financial Services Ltd

916.2

930.5

911.95

7,22,582

Mphasis Ltd

2,908.4

2,933.1

2,865

8,66,476

MRF Ltd

1,53,625

1,53,995

1,51,735

3,170

Mangalore Refinery And Petrochemicals Ltd

156.73

160.54

156.01

20,99,580

Motherson Sumi Wiring India Ltd

45.54

46.2

45.45

18,88,602

Hindustan Petroleum Corporation Ltd

447.95

453.75

445

31,32,109

Hindustan Unilever Ltd

2,462.2

2,483

2,423.2

25,87,753

Hindustan Zinc Ltd

496.75

508.2

493.2

53,22,624

Gujarat Mineral Development Corporation Ltd

529.6

540.7

519.35

47,84,295

GMR Airports Ltd

103.06

105.84

102.84

2,31,35,574

Godfrey Phillips India Ltd

2,780.7

2,828.8

2,768

1,82,288

Go Digit General Insurance Ltd

346.25

347.8

344.3

98,955

Godrej Agrovet Ltd

587.25

594

584

70,319

Godrej Consumer Products Ltd

1,132.6

1,138.5

1,115.5

4,55,483

Godrej Industries Ltd

1,000.8

1,046

1,000

9,27,630

Godrej Properties Ltd

2,079.6

2,103

2,056

3,61,891

Oil India Ltd

408.15

411.75

407.05

22,21,247

Ola Electric Mobility Ltd

36.12

38.32

36.12

9,00,74,041

Olectra Greentech Ltd

1,239.4

1,248

1,198.9

3,37,169

OneSource Specialty Pharma Ltd

1,667.8

1,678.5

1,627.9

1,00,642

Oil & Natural Gas Corpn Ltd

242.23

242.7

239.69

1,08,25,420

Emami Ltd

516.55

520

515.75

3,33,827

Emcure Pharmaceuticals Ltd

1,403.5

1,429.9

1,379.1

1,21,142

Redington Ltd

278.6

280.35

275.25

14,56,989

Reliance Industries Ltd

1,535.6

1,560.5

1,517.6

1,18,67,930

Reliance Infrastructure Ltd

158.88

162.65

157.99

5,53,115

PB Fintech Ltd

1,854.3

1,889

1,840

17,51,302

Polycab India Ltd

7,348.5

7,382.5

7,233

1,79,869

Poly Medicure Ltd

1,910.8

1,926

1,899.1

56,275

Poonawalla Fincorp Ltd

463.95

469

458.7

5,90,000

Power Grid Corporation of India Ltd

269.1

270.2

265.6

51,03,204

Hitachi Energy India Ltd

20,085

21,805

20,000

3,52,238

Afcons Infrastructure Ltd

400.3

402.4

398.5

2,95,052

Affle 3i Ltd

1,645.7

1,654

1,620.2

1,99,392

Dr Agarwals Health Care Ltd

503.35

510.8

498

1,62,661

SBFC Finance Ltd

105.92

106.65

105.56

3,97,790

Coal India Ltd

379.05

379.75

373.8

31,35,061

Cochin Shipyard Ltd

1,640.4

1,648

1,614

4,38,905

Coforge Ltd

1,966.2

1,986

1,917.8

31,20,396

Jupiter Wagons Ltd

275.25

279.55

274.4

5,17,774

Jyothy Labs Ltd

293.45

296.4

288.6

6,35,123

Jyoti CNC Automation Ltd

961.7

978.1

955.5

2,09,594

Kajaria Ceramics Ltd

1,060.5

1,074.5

1,058.1

1,42,006

Kalyan Jewellers India Ltd

490.1

493.85

485.8

11,22,566

Infosys Ltd

1,597.6

1,599

1,568

1,26,09,619

Inox India Ltd

1,154.3

1,162.9

1,147.6

40,568

Inox Wind Ltd

129.84

131.5

129.5

39,33,789

Intellect Design Arena Ltd

1,089.7

1,115.8

1,082.5

2,40,674

Asahi India Glass Ltd

1,051.9

1,055

1,032.1

64,866

Ashok Leyland Ltd

160.21

163.48

159.85

1,21,96,009

Asian Paints Ltd

2,957.2

2,985.7

2,934

14,66,098

Bandhan Bank Ltd

146.12

147.75

145.68

35,82,527

Bank of Baroda

288.2

289.85

285.5

82,69,764

Bank of India

141.52

142.75

139.72

83,28,312

BASF India Ltd

4,063.5

4,090.5

4,025

7,171

Bata India Ltd

960.3

980

956.9

1,09,365

Bayer CropScience Ltd

4,506

4,598

4,490.1

29,368

Metropolis Healthcare Ltd

1,931.1

1,957.2

1,904.5

75,543

Max Financial Services Ltd

1,689.4

1,693.5

1,648.2

5,29,661

Mahanagar Gas Ltd

1,171.1

1,178

1,162

1,26,673

KSB Ltd

756

758.5

747.05

33,832

Dr Lal Pathlabs Ltd

3,054.1

3,066

2,979.2

45,672

Bank of Maharashtra

56.95

57

55.8

3,04,00,987

Maharashtra Scooters Ltd

14,461

14,659

14,225

3,521

Maharashtra Seamless Ltd

572.45

578

558.8

1,22,419

Nippon Life India Asset Management Ltd

833.85

844.5

822.95

7,77,710

Natco Pharma Ltd

949.25

950.1

910.5

22,68,798

NMDC Ltd

75.97

77.14

75.81

1,15,26,558

Data Patterns (India) Ltd

2,896.9

2,965

2,875

5,03,479

Valor Estate Ltd

122.22

127

121.9

10,69,561

DCM Shriram Ltd

1,227

1,232.8

1,210.2

38,728

Deepak Fertilisers & Petrochemicals Corp Ltd

1,320.7

1,337.9

1,306.2

1,17,176

Deepak Nitrite Ltd

1,533.8

1,548

1,514

1,00,438

Exide Industries Ltd

380.35

381.75

371.7

21,91,657

Fertilizers & Chemicals Travancore Ltd

838.3

847.9

833.3

40,975

Federal Bank Ltd

258.65

261.2

257.05

53,56,973

HEG Ltd

523.1

535.55

522

8,83,365

Hero MotoCorp Ltd

6,340

6,351

6,239.5

8,83,433

Godawari Power & Ispat Ltd

235.9

244.87

235

23,50,183

Granules India Ltd

566.4

574.4

564.5

7,00,498

Graphite India Ltd

544.05

548.95

537.2

2,98,785

Grasim Industries Ltd

2,730.4

2,742.5

2,710

2,76,879

Gravita India Ltd

1,800.3

1,818

1,780

1,54,839

eClerx Services Ltd

4,896.6

4,924.4

4,829

83,965

ICICI Bank Ltd

1,386.7

1,391.6

1,379.9

73,73,909

ICICI Lombard General Insurance Company Ltd

1,983

1,989.6

1,956.6

2,63,790

ICICI Prudential Life Insurance Company Ltd

615.35

617

606.4

3,67,145

IDBI Bank Ltd

97.64

98.6

96.89

55,29,821

Vodafone Idea Ltd

10.68

10.74

10.1

1,20,02,83,194

IDFC First Bank Ltd

79.88

80.9

79.72

1,19,25,167

Indian Energy Exchange Ltd

147.93

151.76

147.14

1,28,42,838

IFCI Ltd

49.73

50.4

49.55

28,61,242

ITC Ltd

403.05

403.55

399.05

80,57,989

ITC Hotels Ltd

207.72

208.58

206.1

12,25,163

ITI Ltd

303

307.25

302.2

2,89,139

Akums Drugs & Pharmaceuticals Ltd

420.3

424.05

418.85

77,304

Akzo Nobel India Ltd

3,541.7

3,628

3,486.1

6,07,790

Alkem Laboratories Ltd

5,659

5,692.5

5,638

87,945

Alkyl Amines Chemicals Ltd

1,658.4

1,674.7

1,640.1

18,366

Alok Industries Ltd

16.36

16.52

16.3

22,45,374

Aditya Birla Fashion & Retail Ltd

76.38

77.17

75.9

17,33,537

Aditya Birla Lifestyle Brands Ltd

132.24

133.25

130.67

6,63,234

Aditya Birla Real Estate Ltd

1,777

1,808.3

1,750.1

2,61,079

Aditya Birla Sun Life AMC Ltd

727.5

730

718.1

1,14,963

ACC Ltd

1,815.2

1,843.9

1,808

2,09,730

Action Construction Equipment Ltd

976.65

981

965.25

59,633

ACME Solar Holdings Ltd

219.24

221.68

216.5

13,91,521

Premier Energies Ltd

941.95

971.1

935

7,72,498

Prestige Estates Projects Ltd

1,659.2

1,667.1

1,629.3

1,88,376

The Ramco Cements Ltd

1,015.4

1,027.3

1,010

1,33,997

Great Eastern Shipping Company Ltd

1,104

1,112

1,092

2,13,429

General Insurance Corporation of India

384.4

388.15

382.35

3,91,851

MMTC Ltd

57.7

59

57.51

6,93,692

Narayana Hrudayalaya Ltd

1,937.6

1,960.2

1,927.1

3,47,289

Page Industries Ltd

37,505

37,750

37,165

24,162

Ramkrishna Forgings Ltd

531.4

536

529.3

1,30,363

Sai Life Sciences Ltd

867.5

879.2

862

1,65,341

Sammaan Capital Ltd

149.69

156.37

149.05

99,44,805

ERIS Lifesciences Ltd

1,559.9

1,569.3

1,545.1

77,218

Escorts Kubota Ltd

3,733.8

3,792.6

3,714.1

52,201

NMDC Steel Ltd

41.44

42

41.25

10,89,738

NTPC Ltd

322.95

324.3

321.1

59,65,357

NTPC Green Energy Ltd

91.18

92.1

90.8

31,85,553

Nuvama Wealth Management Ltd

7,078.5

7,139

7,038

40,602

PG Electroplast Ltd

579.05

589.85

569.15

21,58,733

Procter & Gamble Hygiene and Health Care Ltd

12,671

12,800

12,612

5,373

Phoenix Mills Ltd

1,734.1

1,739

1,715.6

2,28,660

Pidilite Industries Ltd

1,484.7

1,487

1,475.6

3,08,126

P I Industries Ltd

3,409.7

3,416.9

3,370

1,20,547

Brigade Enterprises Ltd

891.55

896.5

876.1

1,07,023

Britannia Industries Ltd

5,876.5

5,882.5

5,824.5

2,39,085

BSE Ltd

2,765

2,798

2,743

28,98,317

Birlasoft Ltd

435.9

438.6

415.45

61,27,469

Campus Activewear Ltd

273.2

274.95

271.1

1,59,422

Computer Age Management Services Ltd

3,956.7

3,969

3,859.6

6,43,528

Cholamandalam Investment & Finance Company Ltd

1,675.7

1,678.8

1,651

12,91,711

Cholamandalam Financial Holdings Ltd

1,882.6

1,906.1

1,863.3

1,62,422

Cipla Ltd

1,521

1,525.7

1,503.1

7,26,473

Clean Science & Technology Ltd

890.65

896.9

886.35

1,49,344

BLS International Services Ltd

331.55

340.4

323.4

45,77,376

Blue Dart Express Ltd

5,592

5,652

5,580

10,062

Blue Jet Healthcare Ltd

554.8

577.5

552

2,61,844

Blue Star Ltd

1,752.4

1,761

1,735

2,19,135

Tata Investment Corporation Ltd

715.5

728.25

710

3,58,937

Tata Power Company Ltd

384.45

386.85

382

37,86,100

Tata Steel Ltd

166.77

167.97

166.2

1,14,19,966

Tata Technologies Ltd

674.45

679.15

671.15

3,50,063

TBO Tek Ltd

1,671.3

1,699

1,654.4

42,267

Tata Consultancy Services Ltd

3,229.2

3,250

3,187.4

50,25,905

Tech Mahindra Ltd

1,562.3

1,577.9

1,541.1

24,22,663

Ventive Hospitality Ltd

720.6

727

710

22,719

V-Guard Industries Ltd

338

341.85

337.1

88,496

Vijaya Diagnostic Centre Ltd

1,080

1,112.4

1,003.05

62,17,531

SRF Ltd

2,840.1

2,849

2,815.3

1,17,234

Supreme Industries Ltd

3,341.1

3,345

3,285

62,801

SignatureGlobal India Ltd

1,118.5

1,128.8

1,105.5

2,59,366

Welspun Corp Ltd

827.55

838

826.45

1,67,044

Welspun Living Ltd

136.75

139.44

136.01

25,85,409

Whirlpool of India Ltd

979.1

1,001

966

8,77,741

Tube Investments of India Ltd

2,703.6

2,742.5

2,692.8

3,54,251

Timken India Ltd

3,134.1

3,149

3,054

39,860

Titagarh Rail Systems Ltd

788.7

802

782.5

6,98,086

Titan Company Ltd

3,800.4

3,830

3,778

7,76,693

Tata Motors Passenger Vehicles Ltd

356.45

359.5

354.3

91,73,145

Triveni Turbine Ltd

538.25

542.95

536.2

2,36,770

Triveni Engineering and Industries Ltd

353.85

358.7

352.55

2,96,976

Union Bank of India

152.43

153.27

150.15

1,16,71,955

United Spirits Ltd

1,431.9

1,437.3

1,415.3

7,56,367

Sobha Ltd

1,538.9

1,545

1,510.4

49,251

Solar Industries India Ltd

12,941

12,989

12,702

83,946

Sona BLW Precision Forgings Ltd

499.65

504.8

491.65

13,53,456

Sonata Software Ltd

365.55

374.8

363.75

19,34,702

Shree Cement Ltd

26,450

26,490

26,180

9,275

Swiggy Ltd

401.55

406.65

398.15

44,82,233

Syngene International Ltd

642.35

644.95

631

3,37,969

Syrma SGS Technology Ltd

786.25

802

782.85

10,94,288

Sumitomo Chemical India Ltd

465.35

467.6

456.5

1,25,574

United Breweries Ltd

1,693.3

1,740.7

1,680.1

6,56,237

UCO Bank

29.67

30.14

29.46

71,89,149

UltraTech Cement Ltd

11,608

11,631

11,524

1,59,687

Yes Bank Ltd

22.76

22.97

22.33

13,55,64,479

Zee Entertainment Enterprises Ltd

97.84

99.97

97.5

38,15,282

APL Apollo Tubes Ltd

1,772.9

1,776

1,752.7

6,68,646

Alembic Pharmaceuticals Ltd

901.75

909

892.3

37,607

Apollo Hospitals Enterprise Ltd

7,201

7,227.5

7,158

3,06,183

Apollo Tyres Ltd

530.6

539.2

526.5

10,01,462

Aptus Value Housing Finance India Ltd

283.95

284.75

274.6

13,58,120

Aster DM Healthcare Ltd

653.25

660.8

648.9

3,93,410

Astral Ltd

1,440.7

1,446.9

1,404.6

7,83,804

Astrazeneca Pharma India Ltd

9,203

9,264

9,071

7,411

Adani Total Gas Ltd

593

597

591.1

2,31,421

Ather Energy Ltd

672.2

696.95

654.8

23,15,617

Bajaj Auto Ltd

9,085

9,095

8,988

2,75,604

Bajaj Finserv Ltd

2,049.2

2,061.9

2,034

7,58,590

Bajaj Housing Finance Ltd

96.31

97.36

95.15

1,48,15,863

Bajaj Holdings & Investment Ltd

11,118

11,379

11,080

60,360

Bajaj Finance Ltd

1,029.1

1,032.3

1,016

54,04,918

Balkrishna Industries Ltd

2,403.8

2,420

2,378.2

77,893

Balrampur Chini Mills Ltd

441.9

446.65

440

1,09,264

Bombay Burmah Trading Corporation Ltd

1,857

1,882.7

1,849.9

58,799

Bharat Dynamics Ltd

1,528

1,539

1,482.9

14,96,051

Bharat Electronics Ltd

407.15

409.5

401.75

1,08,65,110

BEML Ltd

1,765.3

1,806.5

1,760

2,22,545

Berger Paints India Ltd

556.15

561.5

551

6,98,092

Canara Bank

147.39

148.79

145.81

2,35,52,476

Can Fin Homes Ltd

892.75

897.35

883.1

1,41,113

Caplin Point Laboratories Ltd

1,976.1

1,985

1,872.4

1,22,324

Carborundum Universal Ltd

879.7

893.5

875.3

1,13,081

Garden Reach Shipbuilders & Engineers Ltd

2,551.1

2,589

2,540

9,96,024

Gujarat State Petronet Ltd

295.45

301.15

293.1

13,66,244

Muthoot Finance Ltd

3,702

3,778.5

3,688.3

3,30,361

JK Tyre & Industries Ltd

474

476.9

459.15

17,45,186

JM Financial Ltd

143.69

149.06

142.74

41,78,888

Jaiprakash Power Ventures Ltd

19.02

19.45

18.9

4,50,47,370

Jindal Stainless Ltd

747.85

758

745.6

2,83,865

JSW Energy Ltd

459.85

473.3

457.9

60,57,866

JSW Infrastructure Ltd

268.45

269.9

267.4

6,64,083

JSW Steel Ltd

1,150.6

1,165

1,143.1

22,85,777

Jubilant Foodworks Ltd

590.9

592

585.75

8,38,723

Jubilant Ingrevia Ltd

688.4

710

686

1,01,353

Jubilant Pharmova Ltd

1,067.5

1,090

1,058.4

84,437

Delhivery Ltd

401.6

403.7

397.35

12,76,192

Devyani International Ltd

138.92

141.14

134.22

26,39,519

Karur Vysya Bank Ltd

247.03

251.49

245.53

15,18,498

Kaynes Technology India Ltd

4,978

5,307

4,941

26,68,338

KEC International Ltd

713.6

718.75

702.05

6,86,910

KEI Industries Ltd

4,185.1

4,205

4,119.2

1,50,609

KFin Technologies Ltd

1,075.5

1,092

1,058.6

15,84,675

Latent View Analytics Ltd

457.65

464

453.5

2,67,533

Laurus Labs Ltd

1,013.5

1,021.3

1,001.6

9,71,897

Lemon Tree Hotels Ltd

162.1

164.7

160.24

14,24,182

LIC Housing Finance Ltd

546.95

551.2

544.7

15,47,387

Life Insurance Corporation of India

876.65

877.55

868.5

6,11,037

Eicher Motors Ltd

7,100

7,167.5

7,066.5

3,64,672

EID Parry (India) Ltd

1,034.4

1,039

1,027.3

1,00,182

EIH Ltd

378

378.8

374.55

1,08,520

Elecon Engineering Company Ltd

479.5

491.5

477.75

1,69,471

Elgi Equipments Ltd

491.45

508.5

489.85

4,42,139

Mazagon Dock Shipbuilders Ltd

2,641.2

2,665

2,580

7,18,508

Multi Commodity Exchange of India Ltd

10,121

10,308

9,982

6,82,735

Global Health Ltd

1,200.8

1,215.3

1,185

1,27,324

National Aluminium Company Ltd

269.25

270.25

267.25

1,03,77,125

Info Edge (India) Ltd

1,396.2

1,401

1,371.3

13,90,101

Nava Ltd

529.6

535

521.05

2,52,357

Navin Fluorine International Ltd

5,765

5,835

5,718

74,509

NBCC (India) Ltd

112.52

114.21

111.85

65,96,946

NCC Ltd

169.48

170.72

167.76

16,20,535

Finolex Cables Ltd

740.65

749

737.95

1,15,719

Finolex Industries Ltd

170.48

173.09

169.1

10,45,157

Brainbees Solutions Ltd

297.8

304

296.25

9,51,673

Five-Star Business Finance Ltd

589.95

596

566.5

21,63,890

Gujarat Fluorochemicals Ltd

3,348.5

3,380

3,333.3

38,510

Kotak Mahindra Bank Ltd

2,135.4

2,146.8

2,121.5

25,74,328

Kalpataru Projects International Ltd

1,169.2

1,204.5

1,162

1,66,027

KPIT Technologies Ltd

1,269.8

1,284.9

1,256

8,28,119

K P R Mill Ltd

982.5

1,010.6

976

2,24,285

Cohance Lifesciences Ltd

549.1

550.15

540.35

3,03,345

Colgate-Palmolive (India) Ltd

2,138.1

2,140.8

2,096.2

5,29,258

Container Corporation Of India Ltd

512.7

515.1

506.45

17,18,268

Concord Biotech Ltd

1,401.6

1,424.6

1,392.4

63,061

Coromandel International Ltd

2,303.5

2,318

2,290

2,99,916

Manappuram Finance Ltd

274.3

276.3

273

10,57,552

Mankind Pharma Ltd

2,206.3

2,221.7

2,195.1

4,09,656

Larsen & Toubro Ltd

3,983.6

4,009.2

3,961.7

10,26,968

L&T Finance Ltd

300.45

304.6

299.1

32,59,199

L T Foods Ltd

408.6

409.65

400.25

3,45,637

LTIMindtree Ltd

6,266

6,289.5

6,159

5,02,306

L&T Technology Services Ltd

4,685.1

4,726

4,476.3

5,89,695

Lupin Ltd

2,092

2,095.2

2,066.3

6,96,481

Mahindra & Mahindra Ltd

3,671.6

3,678.2

3,620.2

19,84,001

Mahindra & Mahindra Financial Services Ltd

347

355.4

343.7

30,73,831

Jammu and Kashmir Bank Ltd

103.6

104.99

103.38

12,00,002

Adani Energy Solutions Ltd

971.7

979.25

965.6

6,12,340

Adani Enterprises Ltd

2,217.9

2,231.7

2,183.4

25,22,821

Adani Green Energy Ltd

1,013.4

1,027.1

1,006.8

13,49,599

Adani Ports & Special Economic Zone Ltd

1,505.6

1,509.1

1,490.2

15,91,805

Adani Power Ltd

142.73

146.84

142.31

1,11,50,119

Aegis Logistics Ltd

761.35

771.65

757.2

1,57,416

Aegis Vopak Terminals Ltd

263.85

275

262.25

4,65,665

Havells India Ltd

1,433.5

1,435.6

1,416

3,60,610

HBL Engineering Ltd

810.2

845.8

807.15

19,98,595

HCL Technologies Ltd

1,654.6

1,672

1,645.1

39,35,708

HDFC Asset Management Company Ltd

2,596

2,609

2,583.4

5,33,045

HDFC Bank Ltd

997.2

1,004.7

993

1,45,28,169

HDFC Life Insurance Company Ltd

760.8

766

745.2

26,49,259

Amber Enterprises India Ltd

6,750

7,087

6,720

3,30,024

Ambuja Cements Ltd

536.9

543.5

527.6

24,74,836

Anand Rathi Wealth Ltd

2,934.2

2,943.3

2,890

62,744

International Gemmological Institute (India) Ltd

324.65

329

323.1

2,86,209

Indraprastha Gas Ltd

193.71

195.45

192

11,14,938

IIFL Finance Ltd

566.35

579.5

565.05

4,38,498

Inventurus Knowledge Solutions Ltd

1,666.6

1,690.8

1,653

1,43,663

Indegene Ltd

535.05

536.8

524.4

1,66,476

Indian Hotels Co Ltd

729.55

738.2

728.55

15,36,712

Gillette India Ltd

8,535

8,600

8,299

28,336

Gland Pharma Ltd

1,734.9

1,771

1,715.5

1,33,475

Glaxosmithkline Pharmaceuticals Ltd

2,510.8

2,539

2,494.9

82,587

Glenmark Pharmaceuticals Ltd

1,973.8

1,984.9

1,960.1

4,14,550

Cummins India Ltd

4,459.3

4,552.5

4,430

3,39,985

Cyient Ltd

1,177.2

1,193

1,170.5

2,34,386

Dabur India Ltd

508.1

510.25

502.55

13,71,715

Dalmia Bharat Ltd

1,990.3

2,002.5

1,971.8

1,31,741

RBL Bank Ltd

298.45

304.3

296.2

48,16,287

Rashtriya Chemicals & Fertilizers Ltd

135.49

136.54

134.6

6,37,033

REC Ltd

352.75

354.6

350.1

83,05,258

Niva Bupa Health Insurance Company Ltd

74.41

75.05

73.7

5,74,247

NLC India Ltd

237.69

239.85

235.55

5,18,476

Home First Finance Company India Ltd

1,084.9

1,097.4

1,075.6

97,154

Honasa Consumer Ltd

278.15

281.8

277.05

1,21,773

Honeywell Automation India Ltd

34,850

35,430

34,700

1,531

Himadri Speciality Chemical Ltd

462.35

469.5

445.25

35,99,088

Housing & Urban Development Corporation Ltd

222.33

226.45

220.55

47,14,312

Hyundai Motor India Ltd

2,372.8

2,401.9

2,361

6,29,392

DOMS Industries Ltd

2,631.5

2,639.8

2,576.6

1,18,158

Dr Reddys Laboratories Ltd

1,277.6

1,284.2

1,266.5

19,71,130

Hexaware Technologies Ltd

788.55

807.75

750

25,07,604

HFCL Ltd

70.47

72.26

68.72

2,08,26,668

Hindalco Industries Ltd

810.8

826.25

809

33,81,601

Hindustan Copper Ltd

365.75

368

342

5,67,81,515

Indian Overseas Bank

37.79

38.16

37.68

43,82,999

Indian Oil Corporation Ltd

162.76

164.7

162.01

63,82,061

Ipca Laboratories Ltd

1,454.6

1,470.1

1,433

8,25,619

IRB Infrastructure Developers Ltd

43.01

43.2

42.52

49,37,503

Ircon International Ltd

154.15

155.49

153.6

8,93,496

Indian Railway Catering & Tourism Corporation Ltd

673.85

680.7

670.5

13,52,801

Indian Renewable Energy Development Agency Ltd

136.75

138.8

136.3

44,60,457

Indian Railway Finance Corporation Ltd

114.85

115.9

114.4

58,95,759

Reliance Power Ltd

38.18

38.9

37.93

1,97,59,320

R R Kabel Ltd

1,395.1

1,400

1,385.9

79,157

SBI Cards & Payment Services Ltd

855.9

874.95

853.85

5,73,572

SBI Life Insurance Company Ltd

2,002.9

2,009

1,959

6,60,360

State Bank of India

948.1

952.55

944.45

1,36,22,724

Schaeffler India Ltd

3,889.8

3,929

3,873

51,613

Schneider Electric Infrastructure Ltd

762.45

772.95

751.15

1,72,032

Shipping Corporation of India Ltd

228.67

233.8

227.37

24,30,360

IndusInd Bank Ltd

863

873

842.9

42,59,999

Indus Towers Ltd

402

408.25

398.55

35,35,840

AIA Engineering Ltd

3,843.8

3,913

3,810.5

93,800

Authum Investment & Infrastructure Ltd

2,600.1

2,621.7

2,579.1

1,41,250

Ajanta Pharma Ltd

2,628.5

2,650

2,582

92,430

RHI Magnesita India Ltd

452.6

459.35

450.75

56,221

Rites Ltd

229.26

231.88

229

2,25,016

PTC Industries Ltd

18,260

18,888

18,170

33,502

Piramal Pharma Ltd

180.85

182.5

179.6

43,07,960

Praj Industries Ltd

314.85

318.2

310.35

5,04,885

Sapphire Foods India Ltd

254.31

257.05

248.95

8,79,863

Sarda Energy & Minerals Ltd

480.75

486.15

476.25

2,19,151

Saregama India Ltd

368.15

371.95

366

5,41,953

Radico Khaitan Ltd

3,216

3,265.7

3,207.3

1,43,040

Railtel Corporation of India Ltd

330.5

337.95

329.25

5,52,854

Rainbow Childrens Medicare Ltd

1,347.6

1,358.9

1,343.5

38,979

Minda Corporation Ltd

590.75

593.95

584

1,36,418

Nuvoco Vistas Corporation Ltd

352.75

355.8

347.2

2,29,564

FSN E-Commerce Ventures Ltd

255.5

258.8

254.7

32,96,361

Oberoi Realty Ltd

1,663.7

1,675.5

1,630.6

2,21,691

Oracle Financial Services Software Ltd

8,191.5

8,225

8,058.5

76,182

NHPC Ltd

76.89

77.42

76.62

55,39,974

New India Assurance Company Ltd

163.34

165.7

162.56

1,57,629

Endurance Technologies Ltd

2,651.6

2,680

2,633

45,232

Engineers India Ltd

201.62

202

196

18,22,430

Siemens Energy India Ltd

3,100.7

3,190

3,090

3,05,254

Sagility Ltd

50.03

50.52

49.7

2,11,12,985

Steel Authority of India Ltd

132.14

134.3

131.66

1,33,13,343

Eternal Ltd

295.75

298.75

292.55

3,19,47,997

Persistent Systems Ltd

6,452

6,528.5

6,334

6,68,828

Petronet LNG Ltd

280.95

281.4

271.1

1,21,74,889

Power Finance Corporation Ltd

352.05

354.65

350.6

34,26,935

Pfizer Ltd

5,001

5,030

4,959.1

28,762

Punjab National Bank

119.53

120.78

118.79

1,42,58,192

PNB Housing Finance Ltd

882.25

893.8

878.45

4,05,898

Atul Ltd

5,756

5,829

5,733.5

18,210

AU Small Finance Bank Ltd

948.75

954

943.65

6,51,215

Aurobindo Pharma Ltd

1,223.1

1,226.8

1,209.1

7,40,597

Amara Raja Energy & Mobility Ltd

940.3

949.9

939.65

1,37,906

Bosch Ltd

36,845

37,250

36,570

38,002

Bharat Petroleum Corporation Ltd

356

361.6

353.5

57,98,181

Chennai Petroleum Corporation Ltd

930.35

952.35

924.45

14,20,313

Choice International Ltd

780.7

800

765.2

5,83,897

Castrol India Ltd

191.28

192

190.52

8,24,820

CCL Products (India) Ltd

976.8

1,000

968.5

1,37,480

Central Depository Services (India) Ltd

1,536.3

1,559.5

1,531

15,54,894

CEAT Ltd

3,888.7

3,975.3

3,862.2

1,11,734

Techno Electric & Engineering Company Ltd

1,107.7

1,145

1,102.4

1,87,332

Tejas Networks Ltd

502.45

509.75

501

4,42,353

Torrent Pharmaceuticals Ltd

3,795.7

3,807.9

3,720

5,61,605

Torrent Power Ltd

1,299.7

1,310.9

1,285.2

3,42,447

Trent Ltd

4,215.8

4,234.8

4,161.1

4,27,254

Trident Ltd

27.98

28.15

27.9

25,08,877

Vishal Mega Mart Ltd

133.81

134.31

132.7

39,09,061

Voltas Ltd

1,329.4

1,343.4

1,325.6

5,09,272

Vardhman Textiles Ltd

432.1

433.6

427.55

70,295

Waaree Energies Ltd

2,984.3

3,118

2,965

10,26,599

SJVN Ltd

75.38

76.1

75

21,23,823

SKF India Ltd

1,891.8

1,962

1,885

68,422

Tata Teleservices (Maharashtra) Ltd

50.32

51.05

50.05

7,72,997

TVS Motor Company Ltd

3,646.4

3,675

3,623.5

6,02,960

Shriram Finance Ltd

828.15

836

821

1,14,36,899

Shyam Metalics & Energy Ltd

801.2

806

795.15

57,805

Siemens Ltd

3,362.5

3,375

3,313

2,68,367

Transformers & Rectifiers India Ltd

244.4

251.75

243.05

33,11,668

Tata Chemicals Ltd

782.1

788.4

780.2

1,52,764

Tata Communications Ltd

1,846.8

1,868.9

1,831.2

1,43,925

Tata Consumer Products Ltd

1,148.4

1,154

1,137.1

7,03,643

Tata Elxsi Ltd

5,216.5

5,258

5,170.5

2,73,807

Varun Beverages Ltd

479.9

489.9

475.1

39,25,680

Vedanta Ltd

529.65

543

528.25

1,47,35,849

Wipro Ltd

256.93

258.8

255.5

1,06,87,381

Wockhardt Ltd

1,331.9

1,435.4

1,324.1

24,40,874

Star Health & Allied Insurance Company Ltd

465

475.7

463.95

4,87,950

Sundaram Finance Ltd

4,667.7

4,720

4,632.5

44,715

Sundram Fasteners Ltd

937.8

942.6

928

38,798

Sun Pharmaceutical Industries Ltd

1,818.3

1,823.2

1,798.3

17,13,961

Sun TV Network Ltd

553.75

555

548.8

81,556

Suzlon Energy Ltd

50.85

52.84

50.6

7,67,94,810

Swan Corp Ltd

453.75

457

443.3

5,69,441

Zensar Technologies Ltd

750.75

756.2

734.95

5,14,249

Zen Technologies Ltd

1,374.7

1,389

1,372.1

1,56,649

ZF Commercial Vehicle Control System India Ltd

14,865

14,949

14,571

18,579

Zydus Lifesciences Ltd

935.75

944.15

932.55

8,74,529

Leela Palaces Hotels & Resorts Ltd

404.25

409.2

401.4

39,747

Thermax Ltd

2,869.1

2,890

2,845.9

60,335

Uno Minda Ltd

1,271.9

1,279.4

1,260.1

1,73,540

UPL Ltd

756.45

758.95

745.25

28,55,120

Usha Martin Ltd

436.15

448.9

421.85

52,99,021

UTI Asset Management Company Ltd

1,144.2

1,147.4

1,127.6

89,693

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.

4 Dec 2025|07:40 AM

Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.

3 Dec 2025|07:10 AM

Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.

2 Dec 2025|06:55 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.