21,734.9
(126.15)
(0.58%)
27 Oct , 2026 | 04:14 PM
Open
21,597.4
Prev. Close
21,608.75
Market Cap.
₹3,96,10,474.79
Div Yield
1.33
PE
20.99
PB
20.99
21,559.85
21,782.05
Performance
One Week (%)
-1.96
One Month (%)
-2.8
One Year (%)
-9.36
YTD (%)
3.21
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 973 | 982.4 | 968.3 | 4,84,052 |
Aadhar Housing Finance Ltd | 435.65 | 438.9 | 428 | 2,30,411 |
Aarti Industries Ltd | 435.7 | 440 | 427 | 4,17,751 |
AAVAS Financiers Ltd | 1,137.5 | 1,162.8 | 1,126.1 | 1,76,821 |
ABB India Ltd | 6,550 | 6,550 | 6,344 | 2,80,054 |
Abbott India Ltd | 25,515 | 25,580 | 25,215 | 4,730 |
Aditya Birla Capital Ltd | 353.55 | 355.5 | 350.45 | 23,09,018 |
Emami Ltd | 368.9 | 377 | 365.55 | 14,62,602 |
Embassy Office Parks REIT | 418.78 | 419.96 | 416.5 | 4,80,363 |
Emcure Pharmaceuticals Ltd | 1,875.2 | 1,881.1 | 1,782.8 | 1,13,835 |
Emmvee Photovoltaic Power Ltd | 240.65 | 247.5 | 238.2 | 15,20,578 |
Larsen & Toubro Ltd | 3,665.1 | 3,713.5 | 3,648.3 | 14,71,485 |
L&T Finance Ltd | 240.8 | 242.65 | 238.5 | 48,41,604 |
L T Foods Ltd | 391.55 | 394.55 | 380.8 | 2,95,641 |
LTM Ltd | 4,059.7 | 4,125 | 4,006 | 9,04,377 |
L&T Technology Services Ltd | 4,174.2 | 4,190 | 3,995.1 | 3,71,312 |
Lupin Ltd | 1,952 | 1,966.6 | 1,942.4 | 6,57,952 |
Mahindra & Mahindra Ltd | 2,858.4 | 2,868.7 | 2,840 | 18,59,202 |
Mahindra & Mahindra Financial Services Ltd | 260.85 | 280 | 258.2 | 72,37,653 |
BLS International Services Ltd | 216.28 | 218.41 | 206.71 | 8,63,248 |
HCL Technologies Ltd | 1,420 | 1,420 | 1,391 | 45,48,440 |
HDB Financial Services Ltd | 504.3 | 505.3 | 498.8 | 1,77,995 |
HDFC Asset Management Company Ltd | 2,267.7 | 2,288 | 2,242.2 | 7,85,991 |
HDFC Bank Ltd | 680.2 | 690.25 | 678.65 | 4,06,14,930 |
HDFC Life Insurance Company Ltd | 513.6 | 521.7 | 512 | 29,46,941 |
JBM Auto Ltd | 483.85 | 501.9 | 477.25 | 5,81,080 |
Bharat Dynamics Ltd | 1,006 | 1,047.7 | 996 | 16,03,716 |
Bharat Electronics Ltd | 367.95 | 374.4 | 365.3 | 1,35,10,737 |
Belrise Industries Ltd | 212.65 | 216.7 | 203.02 | 33,99,558 |
BEML Ltd | 1,998.6 | 2,009.8 | 1,859 | 6,72,024 |
Berger Paints India Ltd | 463.4 | 467.55 | 460.5 | 3,19,776 |
Nippon Life India Asset Management Ltd | 943 | 954.1 | 916 | 16,86,710 |
Natco Pharma Ltd | 794.55 | 798.85 | 785.5 | 4,33,459 |
National Aluminium Company Ltd | 308.2 | 316.8 | 308.1 | 1,00,09,387 |
Info Edge (India) Ltd | 1,216.3 | 1,222 | 1,184 | 7,66,212 |
Nava Ltd | 490.05 | 493.85 | 473.65 | 3,01,845 |
Navin Fluorine International Ltd | 8,254 | 8,317 | 7,720 | 3,23,524 |
Apar Industries Ltd | 15,153 | 15,498 | 14,835 | 2,21,338 |
APL Apollo Tubes Ltd | 2,213.9 | 2,213.9 | 2,100 | 20,74,071 |
Apollo Hospitals Enterprise Ltd | 7,791.5 | 7,965 | 7,791.5 | 4,80,773 |
Apollo Tyres Ltd | 383.3 | 391 | 381.25 | 4,05,226 |
Aptus Value Housing Finance India Ltd | 201.73 | 203.69 | 195.73 | 14,85,439 |
Amara Raja Energy & Mobility Ltd | 713.1 | 719.5 | 691 | 4,14,549 |
Cummins India Ltd | 4,532 | 4,532 | 4,387 | 5,83,979 |
Cupid Ltd | 316.6 | 328.7 | 314 | 1,26,62,349 |
Cyient Ltd | 1,182.3 | 1,239.3 | 1,175.2 | 12,03,367 |
Dabur India Ltd | 357.8 | 361.45 | 354.3 | 13,61,751 |
Dalmia Bharat Ltd | 1,519 | 1,579 | 1,502 | 7,41,889 |
Gabriel India Ltd | 1,449.7 | 1,455 | 1,385 | 1,99,759 |
GAIL (India) Ltd | 165.68 | 169.85 | 165.68 | 1,23,32,060 |
Gallantt Ispat Ltd. | 541.75 | 552.4 | 534.4 | 3,90,081 |
KFin Technologies Ltd | 869.65 | 887.7 | 828.45 | 38,50,615 |
Krishna Institute of Medical Sciences Ltd | 697.65 | 701 | 661.55 | 4,03,492 |
IFCI Ltd | 59.05 | 61.08 | 58.77 | 1,42,41,118 |
International Gemological Institute Limited | 392.55 | 419 | 372.6 | 71,50,424 |
Indraprastha Gas Ltd | 139.52 | 143.59 | 138.91 | 17,33,358 |
IIFL Finance Ltd | 527.55 | 531 | 519.1 | 14,16,967 |
Inventurus Knowledge Solutions Ltd | 1,703 | 1,710 | 1,650 | 82,401 |
Oberoi Realty Ltd | 1,619 | 1,624.1 | 1,577.8 | 3,24,697 |
Oracle Financial Services Software Ltd | 9,928 | 10,031 | 9,778 | 2,39,757 |
Oil India Ltd | 457.35 | 457.7 | 449.4 | 8,08,336 |
Ola Electric Mobility Ltd | 34.8 | 35.9 | 29.82 | 33,20,28,207 |
Olectra Greentech Ltd | 979 | 999 | 956.9 | 2,99,525 |
Central Bank of India | 28.91 | 29.52 | 28.81 | 58,46,756 |
CESC Ltd | 123.45 | 127.4 | 122.15 | 53,52,051 |
Capri Global Capital Ltd | 234.25 | 238.19 | 230.7 | 60,40,102 |
CG Power & Industrial Solutions Ltd | 835.4 | 848.7 | 828.7 | 24,48,677 |
Chambal Fertilisers & Chemicals Ltd | 358.9 | 364.05 | 355.05 | 4,10,263 |
Meesho Ltd | 223.58 | 226.36 | 215.66 | 1,10,45,153 |
Max Financial Services Ltd | 1,231.3 | 1,249 | 1,214.4 | 12,58,451 |
Mahanagar Gas Ltd | 1,051.2 | 1,056.4 | 1,030.8 | 1,09,163 |
Aurobindo Pharma Ltd | 1,627.5 | 1,635 | 1,597.2 | 11,64,932 |
Avanti Feeds Ltd | 671.45 | 679 | 665.1 | 1,82,651 |
Godawari Power & Ispat Ltd | 194.25 | 196.68 | 190.98 | 7,79,322 |
Granules India Ltd | 830.55 | 853.5 | 817 | 7,83,735 |
Ajanta Pharma Ltd | 3,353.6 | 3,529.3 | 3,330 | 1,74,374 |
Divis Laboratories Ltd | 9,505.5 | 9,505.5 | 9,067 | 8,02,780 |
Dixon Technologies (India) Ltd | 11,233 | 11,321 | 11,115 | 3,04,443 |
DLF Ltd | 671 | 673 | 659 | 12,88,977 |
Avenue Supermarts Ltd | 3,200 | 3,200 | 3,131 | 6,61,683 |
DOMS Industries Ltd | 1,863.7 | 1,899.6 | 1,852.1 | 16,563 |
KSB Ltd | 659 | 680 | 654.9 | 1,42,122 |
Infosys Ltd | 1,163 | 1,165.8 | 1,129.3 | 2,01,17,848 |
Inox India Ltd | 1,914.4 | 1,950.9 | 1,876 | 58,678 |
Inox Wind Ltd | 58.56 | 59.98 | 58.28 | 78,46,432 |
Intellect Design Arena Ltd | 602.6 | 605.5 | 592.2 | 1,86,167 |
Jyoti CNC Automation Ltd | 926.2 | 949.9 | 906.3 | 7,33,106 |
Kajaria Ceramics Ltd | 1,144.2 | 1,163 | 1,120.4 | 15,25,152 |
Kalyan Jewellers India Ltd | 500 | 507.5 | 490.6 | 56,10,843 |
Samvardhana Motherson International Ltd | 157.95 | 157.95 | 153.12 | 99,45,992 |
Motilal Oswal Financial Services Ltd | 969 | 977.4 | 928.8 | 8,40,551 |
Mphasis Ltd | 2,618.4 | 2,618.4 | 2,498.7 | 4,75,320 |
MRF Ltd | 1,18,030 | 1,18,600 | 1,17,555 | 2,145 |
Manappuram Finance Ltd | 286.45 | 290.65 | 285.55 | 26,58,223 |
Mankind Pharma Ltd | 2,502.5 | 2,529.8 | 2,352.1 | 30,30,899 |
Hindustan Petroleum Corporation Ltd | 354 | 354 | 339.05 | 84,04,556 |
Hindustan Unilever Ltd | 1,818 | 1,818 | 1,758.2 | 37,96,225 |
Hindustan Zinc Ltd | 492.5 | 505.35 | 492.5 | 56,00,268 |
Exide Industries Ltd | 338.25 | 346.55 | 335.15 | 17,06,078 |
Fertilizers & Chemicals Travancore Ltd | 679.7 | 689.15 | 666.05 | 62,416 |
City Union Bank Ltd | 213.12 | 218.43 | 207.98 | 27,48,404 |
ACME Solar Holdings Ltd | 416.05 | 424.85 | 379.3 | 23,00,027 |
Acutaas Chemicals Ltd | 3,793.3 | 3,900 | 3,360.5 | 47,46,620 |
Adani Energy Solutions Ltd | 1,311.6 | 1,311.6 | 1,260.6 | 16,86,736 |
Adani Enterprises Ltd | 2,490 | 2,521 | 2,430.7 | 25,91,871 |
Adani Green Energy Ltd | 1,289 | 1,289 | 1,240.7 | 16,24,511 |
Adani Ports & Special Economic Zone Ltd | 1,754.5 | 1,763.5 | 1,741 | 12,71,538 |
Adani Power Ltd | 188.69 | 189.15 | 185.1 | 2,00,43,152 |
Birlasoft Ltd | 311.7 | 313.9 | 300.5 | 9,44,300 |
Page Industries Ltd | 34,610 | 34,610 | 33,365 | 20,483 |
Asahi India Glass Ltd | 914.95 | 919.5 | 901.1 | 33,386 |
Ashok Leyland Ltd | 142 | 145.27 | 141.71 | 2,03,13,145 |
Asian Paints Ltd | 2,277 | 2,322 | 2,268.7 | 10,43,006 |
GE Vernova T&D India Ltd | 3,980 | 4,026.4 | 3,808.2 | 12,18,810 |
Hindustan Aeronautics Ltd | 4,855 | 4,926.1 | 4,793 | 10,46,088 |
Gland Pharma Ltd | 2,960.3 | 3,000 | 2,858.9 | 3,97,406 |
Glaxosmithkline Pharmaceuticals Ltd | 2,472.4 | 2,518.5 | 2,435.3 | 89,270 |
Glenmark Pharmaceuticals Ltd | 2,265.7 | 2,275 | 2,214.6 | 4,83,378 |
Gujarat Mineral Development Corporation Ltd | 439.65 | 442.65 | 426.4 | 5,55,941 |
Lenskart Solutions Ltd | 669.2 | 676 | 650 | 32,96,791 |
LG Electronics India Ltd | 1,677.8 | 1,683.4 | 1,615.8 | 2,32,029 |
LIC Housing Finance Ltd | 510 | 517.7 | 499 | 46,87,407 |
Life Insurance Corporation of India | 387.7 | 389.2 | 380.8 | 76,28,205 |
Linde India Ltd | 5,638.5 | 5,694 | 5,617 | 18,094 |
Nestle India Ltd | 1,180.5 | 1,180.5 | 1,160 | 20,13,032 |
Netweb Technologies India Ltd | 4,351.4 | 4,484.5 | 4,236 | 20,56,201 |
Neuland Laboratories Ltd | 19,315 | 19,485 | 19,055 | 22,944 |
Colgate-Palmolive (India) Ltd | 1,603.4 | 1,623.3 | 1,596.6 | 4,63,909 |
Container Corporation Of India Ltd | 425.15 | 425.15 | 409.8 | 10,80,659 |
Concord Biotech Ltd | 1,375.3 | 1,393.9 | 1,297.7 | 1,57,342 |
Bank of India | 132.02 | 132.02 | 126.9 | 1,50,11,091 |
Bata India Ltd | 662.4 | 683 | 619 | 11,71,362 |
Black Box Ltd | 809.15 | 828 | 795.7 | 4,92,644 |
MMTC Ltd | 51.11 | 52.07 | 50.5 | 8,51,232 |
eClerx Services Ltd | 1,896.7 | 1,930 | 1,864.9 | 1,00,439 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,184.5 | 1,199 | 1,138.8 | 3,66,788 |
Deepak Nitrite Ltd | 1,431.5 | 1,456.2 | 1,427 | 2,84,944 |
Delhivery Ltd | 382 | 384 | 374.95 | 9,09,956 |
Amber Enterprises India Ltd | 6,030 | 6,101 | 5,873.5 | 2,30,292 |
Ambuja Cements Ltd | 348.8 | 368.5 | 348.8 | 1,07,94,063 |
Anand Rathi Wealth Ltd | 2,259 | 2,267.4 | 2,222 | 4,37,149 |
Anant Raj Ltd | 466.9 | 477 | 457 | 16,68,828 |
Bagmane Prime Office REIT | 104.25 | 105.35 | 104 | 3,17,469 |
Bajaj Auto Ltd | 10,390 | 10,390 | 10,075 | 3,40,343 |
Bajaj Finserv Ltd | 1,677 | 1,680.5 | 1,651.6 | 24,81,029 |
Bajaj Housing Finance Ltd | 77.64 | 79.35 | 77.15 | 39,52,587 |
Bajaj Holdings & Investment Ltd | 10,901 | 11,083 | 10,730 | 84,252 |
Bajaj Finance Ltd | 912 | 924 | 907.5 | 62,33,563 |
ITC Ltd | 260 | 260.15 | 255.4 | 2,76,59,894 |
ITC Hotels Ltd | 166.3 | 174.4 | 165.49 | 1,97,74,211 |
ITI Ltd | 217.56 | 222.36 | 215.27 | 1,59,807 |
Narayana Hrudayalaya Ltd | 1,713.2 | 1,723 | 1,660 | 87,732 |
NHPC Ltd | 73.2 | 73.34 | 71.33 | 1,92,95,057 |
New India Assurance Company Ltd | 163.59 | 165.47 | 161.2 | 9,13,807 |
Muthoot Finance Ltd | 2,407.5 | 2,407.7 | 2,382.8 | 2,55,601 |
Escorts Kubota Ltd | 2,654.5 | 2,720 | 2,565 | 86,427 |
Aether Industries Ltd | 1,537.4 | 1,543 | 1,460 | 2,95,243 |
Afcons Infrastructure Ltd | 209.08 | 215.6 | 207.15 | 4,68,259 |
Affle 3i Ltd | 1,354.8 | 1,376 | 1,322.2 | 1,44,031 |
HEG Advanced Materials Ltd | 215.27 | 217.2 | 204.26 | 12,49,660 |
Hero MotoCorp Ltd | 5,218.5 | 5,328 | 5,195 | 5,71,728 |
Hexaware Technologies Ltd | 569.35 | 592.65 | 565 | 7,28,345 |
HFCL Ltd | 250.11 | 252 | 241.8 | 63,47,059 |
JK Tyre & Industries Ltd | 303.65 | 306.35 | 300.3 | 3,55,323 |
JM Financial Ltd | 109.49 | 110.09 | 106.48 | 16,31,453 |
Jaiprakash Power Ventures Ltd | 13.19 | 13.29 | 12.9 | 4,46,81,786 |
Jindal Stainless Ltd | 709.8 | 711.95 | 683.9 | 3,28,537 |
JSW Cement Ltd | 116.61 | 118.8 | 115.47 | 13,36,963 |
Brainbees Solutions Ltd | 164.58 | 165.32 | 161.51 | 5,76,218 |
Five-Star Business Finance Ltd | 416.35 | 429.75 | 410.3 | 15,38,912 |
Gujarat Fluorochemicals Ltd | 4,235.7 | 4,288 | 4,175 | 95,699 |
Housing & Urban Development Corporation Ltd | 143.33 | 145.97 | 142.6 | 29,60,207 |
Hyundai Motor India Ltd | 1,861.3 | 1,929 | 1,861.3 | 8,75,874 |
ICICI Prudential Asset Management Co Ltd | 2,799.7 | 2,811 | 2,752.7 | 2,50,464 |
Cipla Ltd | 1,350 | 1,372.7 | 1,319 | 40,78,811 |
Clean Science & Technology Ltd | 744 | 759 | 728 | 1,77,094 |
Clean Max Enviro Energy Solutions Ltd | 1,229.5 | 1,254.8 | 1,169.8 | 4,52,128 |
Maruti Suzuki India Ltd | 11,450 | 11,460 | 11,190 | 4,26,915 |
Max Healthcare Institute Ltd | 845 | 861.6 | 840.45 | 41,95,140 |
Kotak Mahindra Bank Ltd | 442.5 | 444.8 | 439.9 | 2,57,27,833 |
Bosch Ltd | 45,600 | 45,600 | 44,750 | 26,960 |
Bharat Petroleum Corporation Ltd | 295.6 | 295.6 | 286.6 | 58,03,184 |
Patanjali Foods Ltd | 347.95 | 349 | 340.05 | 53,84,109 |
One 97 Communications Ltd | 1,601.6 | 1,687.7 | 1,597.5 | 60,41,191 |
PCBL Chemical Ltd | 287.95 | 291.95 | 273.2 | 11,01,879 |
Persistent Systems Ltd | 5,832.5 | 5,861 | 5,690 | 9,30,218 |
Petronet LNG Ltd | 296 | 296 | 288.1 | 24,61,969 |
Power Finance Corporation Ltd | 315.6 | 318.95 | 310.7 | 94,77,305 |
Prime Focus Ltd | 299.15 | 300 | 274.25 | 57,34,425 |
PG Electroplast Ltd | 500.55 | 513.85 | 476 | 26,77,777 |
Whirlpool of India Ltd | 847.05 | 859.6 | 800.55 | 6,73,492 |
SJVN Ltd | 50.75 | 51.19 | 48.5 | 55,53,756 |
Tube Investments of India Ltd | 2,105 | 2,119.1 | 2,067.8 | 3,30,521 |
Timken India Ltd | 2,775.5 | 2,799.9 | 2,741.5 | 1,00,076 |
Titagarh Rail Systems Ltd | 652.9 | 672 | 648.8 | 6,80,666 |
Rites Ltd | 197.67 | 199.59 | 188.25 | 5,82,489 |
Ramkrishna Forgings Ltd | 623.3 | 631.8 | 601.05 | 4,73,916 |
UPL Ltd | 519 | 519 | 494.05 | 23,36,397 |
Urban Company Ltd | 143.66 | 144.78 | 136.93 | 59,00,363 |
Usha Martin Ltd | 479.3 | 486.85 | 463.35 | 3,18,540 |
UTI Asset Management Company Ltd | 809.9 | 812.9 | 805.15 | 87,183 |
Suzlon Energy Ltd | 36.92 | 37.59 | 36.65 | 12,55,55,102 |
Swan Corp Ltd | 238.05 | 242 | 233.35 | 6,87,294 |
Swiggy Ltd | 188.95 | 192.2 | 185.2 | 2,53,29,155 |
Prestige Estates Projects Ltd | 1,422.3 | 1,436.5 | 1,372.4 | 2,27,498 |
Privi Speciality Chemicals Ltd | 3,530.5 | 3,570 | 3,345.9 | 1,72,170 |
Shriram Finance Ltd | 823.6 | 841.7 | 819 | 81,38,992 |
Shyam Metalics & Energy Ltd | 1,153.8 | 1,160 | 1,120.5 | 82,245 |
Siemens Ltd | 3,339.5 | 3,377.2 | 3,280.3 | 2,35,402 |
SignatureGlobal India Ltd | 703.9 | 714.8 | 696.8 | 2,02,456 |
State Bank of India | 945.1 | 965.65 | 945.1 | 1,09,27,771 |
Schaeffler India Ltd | 3,670.2 | 3,699.5 | 3,517.9 | 56,595 |
Schneider Electric Infrastructure Ltd | 1,141.3 | 1,155.2 | 1,126.3 | 71,892 |
Shipping Corporation of India Ltd | 244.3 | 258 | 242.7 | 27,46,153 |
Sterlite Technologies Ltd | 910.9 | 910.9 | 880.1 | 26,71,206 |
Sumitomo Chemical India Ltd | 339.5 | 350.3 | 334.05 | 25,10,857 |
PTC Industries Ltd | 24,055 | 24,150 | 23,275 | 14,697 |
PVR Inox Ltd | 1,464 | 1,475.8 | 1,411.1 | 10,70,308 |
Physicswallah Ltd | 129.89 | 134.01 | 123.72 | 71,95,582 |
Vedanta Iron & Steel Ltd | 27.95 | 27.95 | 26.51 | 1,59,47,827 |
Reliance Power Ltd | 16.98 | 17.35 | 16.43 | 2,70,71,749 |
R R Kabel Ltd | 2,194.4 | 2,243.3 | 2,171.2 | 4,56,523 |
Rubicon Research Ltd | 1,509.6 | 1,533.7 | 1,486.3 | 95,467 |
Tata Consumer Products Ltd | 1,000 | 1,000 | 957.45 | 75,78,802 |
Tata Elxsi Ltd | 3,723.4 | 3,769.7 | 3,671 | 2,85,740 |
Tata Investment Corporation Ltd | 556.7 | 565.85 | 548.55 | 3,31,077 |
Tata Power Company Ltd | 339.1 | 341.75 | 333.5 | 60,59,999 |
Tata Steel Ltd | 171.42 | 172.45 | 168.2 | 2,70,60,892 |
Tata Technologies Ltd | 657.25 | 672.2 | 653.35 | 6,39,384 |
TBO Tek Ltd | 1,542.1 | 1,555 | 1,500.1 | 3,27,386 |
Tata Teleservices (Maharashtra) Ltd | 41.86 | 42.61 | 40.2 | 6,91,92,205 |
The Ramco Cements Ltd | 731.75 | 747.9 | 730 | 1,65,194 |
Sammaan Capital Ltd | 113.97 | 115.6 | 111.75 | 73,63,531 |
Trent Ltd | 2,820.6 | 2,828 | 2,745.6 | 5,43,753 |
Trident Ltd | 21.46 | 21.69 | 20.49 | 63,00,989 |
PNB Housing Finance Ltd | 1,080 | 1,090.3 | 1,068.7 | 6,31,969 |
PB Fintech Ltd | 1,008.4 | 1,041.9 | 1,004 | 12,89,900 |
Polycab India Ltd | 7,718 | 7,769 | 7,600 | 3,50,924 |
Poly Medicure Ltd | 1,470 | 1,473.5 | 1,401.5 | 32,118 |
Poonawalla Fincorp Ltd | 402.8 | 410.4 | 401.55 | 7,29,108 |
Power Grid Corporation of India Ltd | 251.75 | 253.45 | 245.25 | 1,13,93,617 |
Hitachi Energy India Ltd | 28,395 | 28,395 | 27,220 | 1,90,268 |
Piramal Pharma Ltd | 198.72 | 203.37 | 194.61 | 28,73,965 |
SRF Ltd | 2,335 | 2,344 | 2,305 | 4,27,464 |
Vedanta Oil and Gas Ltd | 28.32 | 28.58 | 27.57 | 1,29,69,702 |
Voltas Ltd | 946.2 | 950.6 | 933.5 | 10,18,614 |
Vardhman Textiles Ltd | 497.35 | 500.85 | 488.65 | 1,77,847 |
Waaree Energies Ltd | 2,275 | 2,353.4 | 2,259 | 9,08,525 |
UltraTech Cement Ltd | 11,150 | 11,186 | 11,021 | 2,88,694 |
Reliance Industries Ltd | 1,196.2 | 1,202.6 | 1,184 | 1,30,67,787 |
Tech Mahindra Ltd | 1,811.4 | 1,811.4 | 1,761 | 20,42,670 |
Techno Electric & Engineering Company Ltd | 828.4 | 857.7 | 817.8 | 3,88,500 |
Tega Industries Ltd | 1,774.5 | 1,788.5 | 1,690.1 | 2,67,665 |
Tejas Networks Ltd | 412.3 | 418.8 | 404.35 | 9,81,430 |
Tenneco Clean Air India Ltd | 445.8 | 454.2 | 440.8 | 4,97,397 |
Sarda Energy & Minerals Ltd | 458.25 | 461 | 444.5 | 1,94,613 |
Sundaram Finance Ltd | 3,902 | 3,980 | 3,861.5 | 35,637 |
Sun Pharmaceutical Industries Ltd | 1,751.2 | 1,767.9 | 1,740 | 15,47,898 |
Sun TV Network Ltd | 634.55 | 654 | 569.15 | 39,16,980 |
SPR Auto Technologies Ltd | 4,474.4 | 4,495 | 4,299 | 32,393 |
Wipro Ltd | 187 | 188.89 | 184.82 | 2,14,52,557 |
Wockhardt Ltd | 1,884.8 | 1,893 | 1,805 | 5,24,659 |
Allied Blenders & Distillers Ltd | 693.15 | 697.95 | 673.6 | 3,61,035 |
Aditya Birla Real Estate Ltd | 1,080.5 | 1,118.2 | 1,054 | 2,44,636 |
Aditya Birla Sun Life AMC Ltd | 878.55 | 894.85 | 867.4 | 2,41,668 |
ACC Ltd | 1,147.5 | 1,173.9 | 1,115 | 5,90,823 |
Action Construction Equipment Ltd | 1,036.5 | 1,039.5 | 1,007.1 | 1,98,247 |
Bharat Coking Coal Ltd | 31.06 | 31.37 | 30.9 | 44,33,931 |
Bharat Forge Ltd | 1,763 | 1,788 | 1,719.1 | 14,33,475 |
Bharti Airtel Ltd | 1,978.8 | 1,978.8 | 1,910.6 | 1,30,54,163 |
Bharti Hexacom Ltd | 1,665.9 | 1,672.2 | 1,636 | 1,44,533 |
Bharat Heavy Electricals Ltd | 399.9 | 400.8 | 393.55 | 99,15,947 |
Biocon Ltd | 332.45 | 334.65 | 328 | 30,40,821 |
Brookfield India Real Estate Trust | 308.23 | 311.72 | 307.4 | 3,69,523 |
Caplin Point Laboratories Ltd | 2,352.4 | 2,375 | 2,276.1 | 87,850 |
Carborundum Universal Ltd | 1,097.7 | 1,102.9 | 1,063.3 | 3,51,054 |
Cartrade Tech Ltd | 2,821.2 | 2,846 | 2,779 | 1,66,755 |
Castrol India Ltd | 188.86 | 191.28 | 186.23 | 62,59,323 |
CCL Products (India) Ltd | 909.3 | 915 | 891.2 | 2,81,942 |
Central Depository Services (India) Ltd | 1,222 | 1,222 | 1,193.6 | 8,26,875 |
CEAT Ltd | 3,146.2 | 3,162.1 | 3,115 | 35,350 |
Cemindia Projects Ltd | 1,203.8 | 1,209.6 | 1,131.4 | 3,61,153 |
Eicher Motors Ltd | 7,165 | 7,170 | 7,067.5 | 3,33,270 |
EID Parry (India) Ltd | 620.7 | 630.5 | 616.6 | 1,66,364 |
EIH Ltd | 291.3 | 292.5 | 286 | 99,147 |
Elecon Engineering Company Ltd | 428.35 | 435.6 | 423.05 | 2,44,380 |
Elgi Equipments Ltd | 521.85 | 528.9 | 515.95 | 2,15,350 |
Angel One Ltd | 289.2 | 292.75 | 281.85 | 46,30,284 |
Anthem Biosciences Ltd | 837.15 | 846.05 | 815.8 | 2,06,744 |
Anupam Rasayan India Ltd | 1,129.6 | 1,138 | 1,117 | 3,00,897 |
Bank of Maharashtra | 80 | 80.5 | 76.57 | 4,23,66,795 |
Great Eastern Shipping Company Ltd | 1,550.9 | 1,577.9 | 1,527.2 | 10,88,726 |
General Insurance Corporation of India | 322.5 | 324.9 | 321.6 | 2,21,622 |
Gillette India Ltd | 7,318 | 7,355 | 7,201 | 18,945 |
Karur Vysya Bank Ltd | 350.6 | 353 | 337.25 | 24,96,087 |
Kaynes Technology India Ltd | 3,350.4 | 3,557 | 3,253.4 | 15,44,529 |
KEC International Ltd | 331.65 | 341.6 | 330.25 | 10,71,918 |
KEI Industries Ltd | 3,870.5 | 3,963.5 | 3,870.5 | 7,93,642 |
NBCC (India) Ltd | 70.5 | 70.5 | 68.5 | 60,11,431 |
NCC Ltd | 115.41 | 118.78 | 115 | 15,97,589 |
Dr Lal Pathlabs Ltd | 1,901.8 | 1,913.9 | 1,821.3 | 2,73,785 |
Laurus Labs Ltd | 2,142 | 2,143.1 | 2,067.4 | 31,17,057 |
Lemon Tree Hotels Ltd | 106.53 | 110.85 | 105.92 | 71,19,720 |
Minda Corporation Ltd | 609.85 | 613.85 | 592.95 | 1,04,988 |
Aster DM Quality Care Ltd | 662.8 | 673.9 | 650 | 6,93,678 |
Astral Ltd | 1,376 | 1,376 | 1,337.4 | 5,44,479 |
Adani Total Gas Ltd | 537.75 | 539.8 | 530.3 | 4,23,892 |
Ather Energy Ltd | 1,674 | 1,702 | 1,607 | 1,30,21,843 |
Atul Ltd | 5,413.5 | 5,501.5 | 5,225 | 65,069 |
AU Small Finance Bank Ltd | 848 | 877.9 | 848 | 22,53,168 |
Coromandel International Ltd | 1,738.4 | 1,770.2 | 1,721.2 | 88,211 |
Aditya Infotech Ltd | 3,968.2 | 4,015.6 | 3,902 | 1,44,828 |
Craftsman Automation Ltd | 11,011 | 11,152 | 10,746 | 48,833 |
CreditAccess Grameen Ltd | 1,010.2 | 1,018.7 | 997.5 | 2,49,722 |
CRISIL Ltd | 4,694 | 4,838.9 | 4,636.8 | 1,09,666 |
Crompton Greaves Consumer Electricals Ltd | 196.25 | 198.9 | 194.07 | 64,46,103 |
Lloyds Metals & Energy Ltd | 1,773.6 | 1,829.6 | 1,769.1 | 1,95,556 |
Lodha Developers Ltd | 1,010.4 | 1,010.4 | 976.1 | 10,41,132 |
GMR Airports Ltd | 89.48 | 89.64 | 88.55 | 70,79,421 |
Godfrey Phillips India Ltd | 1,725.7 | 1,725.7 | 1,660 | 3,12,177 |
Godrej Consumer Products Ltd | 828.8 | 838 | 821 | 10,69,980 |
Godrej Industries Ltd | 943.8 | 968.7 | 936.1 | 51,899 |
Godrej Properties Ltd | 1,585.6 | 1,585.6 | 1,524.2 | 8,17,236 |
Dr Reddys Laboratories Ltd | 1,310 | 1,323.7 | 1,299.4 | 22,01,002 |
Havells India Ltd | 1,008.5 | 1,016.5 | 999.2 | 8,58,188 |
HBL Engineering Ltd | 788 | 795.45 | 759 | 11,21,465 |
Devyani International Ltd | 120.45 | 122.37 | 119.35 | 6,15,337 |
NLC India Ltd | 230.4 | 236.95 | 227.85 | 19,68,536 |
NMDC Ltd | 69 | 69 | 66.53 | 1,80,81,275 |
Data Patterns (India) Ltd | 4,119.4 | 4,148 | 3,781 | 15,18,318 |
Jammu and Kashmir Bank Ltd | 123.91 | 124.36 | 115.45 | 53,51,548 |
Jain Resource Recycling Ltd | 283.65 | 288 | 282 | 3,73,987 |
Coal India Ltd | 398 | 404.75 | 398 | 81,71,604 |
Cochin Shipyard Ltd | 1,123.5 | 1,156.5 | 1,101.2 | 10,96,787 |
Coforge Ltd | 1,997 | 2,008.8 | 1,953 | 37,97,861 |
Cohance Lifesciences Ltd | 479.25 | 483.7 | 460.55 | 12,27,886 |
Indian Overseas Bank | 29.18 | 30.22 | 29.01 | 60,20,011 |
Indian Oil Corporation Ltd | 131.75 | 131.99 | 129.6 | 1,95,28,931 |
Ipca Laboratories Ltd | 1,980.8 | 1,994 | 1,938.6 | 1,89,254 |
IRB Infrastructure Developers Ltd | 15.8 | 16.38 | 15.74 | 1,55,02,856 |
Ircon International Ltd | 98.61 | 99.99 | 97.1 | 16,76,897 |
Indian Railway Catering & Tourism Corporation Ltd | 449.2 | 453.6 | 436.9 | 9,44,493 |
Indian Renewable Energy Development Agency Ltd | 99.7 | 104.5 | 99.5 | 79,13,904 |
Indian Railway Finance Corporation Ltd | 74.56 | 74.64 | 73.18 | 1,13,68,926 |
Mangalore Refinery And Petrochemicals Ltd | 189.44 | 190.3 | 179.38 | 3,23,92,441 |
Motherson Sumi Wiring India Ltd | 34.67 | 35.24 | 34.36 | 95,44,705 |
MTAR Technologies Ltd | 6,742 | 6,911.5 | 6,670.5 | 2,12,267 |
Balkrishna Industries Ltd | 2,144.3 | 2,169 | 2,084 | 3,09,253 |
Balrampur Chini Mills Ltd | 631.65 | 641.95 | 622 | 4,43,921 |
Bandhan Bank Ltd | 151.91 | 157.45 | 150.21 | 1,73,73,769 |
Bank of Baroda | 233.93 | 234.41 | 230.9 | 60,81,151 |
Eternal Ltd | 331 | 331.45 | 323.35 | 2,85,41,791 |
Indian Hotels Co Ltd | 812.85 | 812.85 | 790.1 | 91,50,697 |
India Cements Ltd | 308.85 | 311.8 | 302.75 | 8,54,264 |
Indiamart Intermesh Ltd | 1,627.8 | 1,651 | 1,568.5 | 2,02,015 |
Indian Bank | 840 | 843 | 830 | 10,85,387 |
Interglobe Aviation Ltd | 4,596.5 | 4,672 | 4,589.7 | 4,93,638 |
Graphite India Ltd | 751.45 | 760 | 727.2 | 11,07,692 |
Grasim Industries Ltd | 2,900.8 | 2,941.4 | 2,881 | 4,61,435 |
Gravita India Ltd | 1,340.3 | 1,358.6 | 1,317.5 | 1,70,927 |
Billionbrains Garage Ventures Ltd | 186.57 | 190.17 | 184.29 | 1,35,74,790 |
Alkem Laboratories Ltd | 5,078 | 5,166 | 4,963 | 1,66,281 |
AWL Agri Business Ltd | 176.35 | 177.41 | 172.25 | 15,27,471 |
Axis Bank Ltd | 1,205.7 | 1,229.2 | 1,205.7 | 70,21,220 |
Azad Engineering Ltd | 2,577.5 | 2,647.9 | 2,551.5 | 4,11,262 |
NMDC Steel Ltd | 39.39 | 39.59 | 38.16 | 30,56,750 |
NTPC Ltd | 301.8 | 307 | 299.75 | 1,18,61,441 |
NTPC Green Energy Ltd | 83.13 | 83.64 | 81.69 | 10,76,889 |
Nuvama Wealth Management Ltd | 1,690.8 | 1,700 | 1,649.5 | 92,564 |
Nuvoco Vistas Corporation Ltd | 339.8 | 343.05 | 336.7 | 1,30,258 |
FSN E-Commerce Ventures Ltd | 339.4 | 340 | 331.35 | 51,90,941 |
JSW Energy Ltd | 469.65 | 471.35 | 451.5 | 30,40,946 |
JSW Infrastructure Ltd | 317.25 | 321.9 | 313 | 8,71,593 |
JSW Steel Ltd | 1,252.7 | 1,266.5 | 1,227.7 | 26,19,986 |
Jubilant Foodworks Ltd | 429.5 | 429.5 | 418.85 | 20,59,848 |
Jubilant Ingrevia Ltd | 632.35 | 658.4 | 603.75 | 27,07,855 |
Jupiter Wagons Ltd | 176.68 | 179.64 | 173.3 | 7,75,653 |
AIA Engineering Ltd | 3,593.6 | 3,629.4 | 3,557.1 | 63,557 |
Authum Investment & Infrastructure Ltd | 485.05 | 493.7 | 480.15 | 1,78,141 |
Endurance Technologies Ltd | 2,278.3 | 2,294 | 2,233.5 | 93,733 |
Engineers India Ltd | 250.2 | 257.75 | 244.4 | 31,58,344 |
Siemens Energy India Ltd | 2,843.9 | 2,843.9 | 2,755.5 | 4,02,817 |
Force Motors Ltd | 17,375 | 17,375 | 16,569 | 1,06,798 |
Fortis Healthcare Ltd | 736.5 | 747.25 | 725.9 | 25,14,312 |
Fractal Analytics Ltd | 756.35 | 764.55 | 746.05 | 1,86,329 |
Firstsource Solutions Ltd | 298.75 | 300.7 | 290.2 | 12,55,768 |
Chennai Petroleum Corporation Ltd | 1,573.8 | 1,582 | 1,516 | 21,61,543 |
Choice International Ltd | 721.15 | 730 | 691.95 | 11,57,540 |
Cholamandalam Investment & Finance Company Ltd | 1,469 | 1,475 | 1,446.8 | 17,26,694 |
Cholamandalam Financial Holdings Ltd | 1,261 | 1,283.8 | 1,239.9 | 1,52,026 |
CIE Automotive India Ltd | 365.5 | 368.45 | 356.1 | 2,22,362 |
Garden Reach Shipbuilders & Engineers Ltd | 1,930.9 | 1,995.1 | 1,887 | 10,43,497 |
Hindalco Industries Ltd | 891.2 | 894.5 | 881 | 37,81,601 |
Hindustan Copper Ltd | 407.35 | 414.6 | 401.85 | 33,57,512 |
IndusInd Bank Ltd | 833.3 | 851.8 | 833.3 | 31,43,105 |
Indus Towers Ltd | 385.3 | 386.4 | 380.6 | 46,31,562 |
Brigade Enterprises Ltd | 552.1 | 572.5 | 539.3 | 4,94,696 |
Britannia Industries Ltd | 4,560 | 4,580 | 4,520.3 | 3,08,065 |
BSE Ltd | 3,441.1 | 3,467 | 3,375.1 | 45,08,338 |
Mazagon Dock Shipbuilders Ltd | 1,754 | 1,935.6 | 1,687.5 | 41,40,251 |
Multi Commodity Exchange of India Ltd | 3,186.8 | 3,200 | 3,098 | 15,27,959 |
Global Health Ltd | 1,260.6 | 1,272.9 | 1,205.1 | 1,43,451 |
Jindal Saw Ltd | 244.85 | 250.05 | 231.5 | 41,20,834 |
Jindal Steel Ltd | 1,060 | 1,060 | 1,033.6 | 9,39,632 |
Jio Financial Services Ltd | 207.24 | 208 | 204.3 | 1,48,15,938 |
J K Cements Ltd | 4,897.5 | 4,964 | 4,885.5 | 35,814 |
Kalpataru Projects International Ltd | 1,312.1 | 1,330.5 | 1,292 | 65,424 |
KPIT Technologies Ltd | 531.9 | 538.3 | 523.75 | 30,17,837 |
K P R Mill Ltd | 1,039.5 | 1,062.3 | 1,001.1 | 1,67,745 |
Aegis Logistics Ltd | 1,200.1 | 1,233 | 1,166.4 | 31,60,346 |
Aegis Vopak Terminals Ltd | 235.1 | 244.2 | 232 | 8,79,100 |
ICICI Bank Ltd | 1,386.9 | 1,400.9 | 1,377.6 | 1,61,83,741 |
ICICI Lombard General Insurance Company Ltd | 1,576.2 | 1,583.9 | 1,556.1 | 3,23,192 |
ICICI Life Insurance Ltd | 409.55 | 416.2 | 401.65 | 26,69,624 |
IDBI Bank Ltd | 78.22 | 79.2 | 76.45 | 74,13,265 |
Vodafone Idea Ltd | 12.11 | 12.2 | 11.91 | 36,95,89,585 |
IDFC First Bank Ltd | 71.36 | 72.19 | 71.18 | 2,28,16,968 |
Indian Energy Exchange Ltd | 103.49 | 104.25 | 102.22 | 62,39,722 |
Central Mine Planning & Design Institute Ltd | 184.37 | 186.49 | 178.11 | 17,11,833 |
Marico Ltd | 776.15 | 776.15 | 764.05 | 17,68,613 |
Home First Finance Company India Ltd | 1,016.7 | 1,023.4 | 1,001 | 1,42,886 |
Honasa Consumer Ltd | 451.9 | 456.75 | 442.15 | 4,75,127 |
Honeywell Automation India Ltd | 31,520 | 31,745 | 31,300 | 3,559 |
Himadri Speciality Chemical Ltd | 541.5 | 544.6 | 521.8 | 28,34,260 |
Phoenix Mills Ltd | 1,905 | 1,931.5 | 1,894 | 4,01,432 |
Pidilite Industries Ltd | 1,450 | 1,477.9 | 1,443.2 | 6,30,241 |
P I Industries Ltd | 2,086.1 | 2,093.6 | 2,005.2 | 5,83,285 |
Federal Bank Ltd | 341.6 | 348.4 | 341.6 | 97,26,140 |
Finolex Cables Ltd | 1,164.4 | 1,180 | 1,140 | 4,89,544 |
Kirloskar Brothers Ltd | 1,551.4 | 1,599 | 1,538 | 44,834 |
Kirloskar Oil Engines Ltd | 1,888.4 | 1,917 | 1,828.4 | 4,36,130 |
Paradeep Phosphates Ltd | 138.97 | 142.2 | 135.99 | 16,99,757 |
OneSource Specialty Pharma Ltd | 1,589.8 | 1,605 | 1,384.1 | 78,03,594 |
Oil & Natural Gas Corpn Ltd | 229.85 | 229.85 | 225.74 | 2,11,72,133 |
Blue Star Ltd | 1,526 | 1,540.3 | 1,495 | 2,50,525 |
Computer Age Management Services Ltd | 677.4 | 677.4 | 661.65 | 11,31,938 |
Canara Bank | 118.01 | 119.1 | 116.17 | 2,46,52,447 |
Can Fin Homes Ltd | 725.5 | 735 | 717.25 | 97,533 |
Canara HSBC Life Insurance Company Ltd | 121.82 | 125.3 | 121.14 | 5,98,810 |
Sobha Ltd | 1,195.6 | 1,206 | 1,143.8 | 98,512 |
Solar Industries India Ltd | 19,270 | 19,270 | 18,683 | 1,19,288 |
Star Health & Allied Insurance Company Ltd | 546.75 | 549 | 531.05 | 1,44,679 |
Yes Bank Ltd | 15.9 | 16.08 | 15.6 | 18,22,76,471 |
Zee Entertainment Enterprises Ltd | 64.58 | 66.28 | 63.78 | 1,06,08,006 |
Zensar Technologies Ltd | 507.75 | 511.4 | 492.15 | 7,90,229 |
Zen Technologies Ltd | 1,562.4 | 1,614 | 1,546.9 | 2,36,405 |
ZF Commercial Vehicle Control System India Ltd | 2,134 | 2,163.6 | 2,097 | 49,203 |
Zydus Lifesciences Ltd | 1,172.9 | 1,181 | 1,150.6 | 12,72,268 |
Zydus Wellness Ltd | 472 | 482.3 | 465.25 | 90,804 |
Syngene International Ltd | 366.2 | 372.95 | 358.75 | 8,87,125 |
Syrma SGS Technology Ltd | 1,519.6 | 1,549.9 | 1,471.2 | 8,17,138 |
Transformers & Rectifiers India Ltd | 314.3 | 321.85 | 299.8 | 50,27,223 |
Tata Capital Ltd | 300.45 | 303.35 | 298.35 | 22,19,159 |
Tata Chemicals Ltd | 599 | 607.8 | 588.8 | 7,53,191 |
Tata Communications Ltd | 1,713.5 | 1,731 | 1,681.8 | 1,88,314 |
Radico Khaitan Ltd | 4,290 | 4,365.4 | 4,194.3 | 13,84,149 |
Railtel Corporation of India Ltd | 229.95 | 233.7 | 222.55 | 10,72,955 |
Rainbow Childrens Medicare Ltd | 1,198.2 | 1,201.7 | 1,155 | 1,26,542 |
Rail Vikas Nigam Ltd | 181 | 184.13 | 180.5 | 37,58,931 |
Sagility Ltd | 46.06 | 46.06 | 44.06 | 2,45,42,135 |
Steel Authority of India Ltd | 171.2 | 173.95 | 167.01 | 1,93,79,561 |
Sai Life Sciences Ltd | 1,486.2 | 1,490.3 | 1,435.4 | 2,30,944 |
Vedanta Aluminium Metal Ltd | 354.1 | 357.1 | 350.85 | 27,74,697 |
Varun Beverages Ltd | 416 | 416 | 405.7 | 42,62,584 |
Vedanta Ltd | 225.6 | 231.25 | 225.6 | 1,43,52,616 |
Vedanta Power Ltd | 28.96 | 29.23 | 28.01 | 1,48,03,336 |
Premier Energies Ltd | 862 | 862 | 822.95 | 14,90,927 |
Shree Cement Ltd | 23,300 | 23,690 | 23,125 | 26,241 |
Titan Company Ltd | 4,365.9 | 4,377.2 | 4,300 | 7,49,496 |
Tata Motors Ltd | 399.2 | 404.15 | 385.75 | 75,38,890 |
Tata Motors Passenger Vehicles Ltd | 261.2 | 264.8 | 260.7 | 85,51,856 |
Torrent Pharmaceuticals Ltd | 4,625 | 4,649.9 | 4,547.8 | 3,19,590 |
Torrent Power Ltd | 1,179.7 | 1,184.8 | 1,158.1 | 1,36,183 |
Vijaya Diagnostic Centre Ltd | 1,442.7 | 1,448 | 1,395.8 | 1,11,861 |
Triveni Turbine Ltd | 452.2 | 459 | 446 | 5,11,733 |
Welspun Corp Ltd | 2,474.1 | 2,510 | 2,355 | 11,83,504 |
Welspun Living Ltd | 215.03 | 218.69 | 208 | 22,88,312 |
RHI Magnesita India Ltd | 362.55 | 367 | 347.05 | 1,76,285 |
TVS Motor Company Ltd | 4,087 | 4,116.2 | 3,987.1 | 7,53,342 |
United Breweries Ltd | 1,143.6 | 1,151 | 1,130 | 76,806 |
UCO Bank | 22.36 | 22.79 | 21.87 | 56,09,634 |
SBI Cards & Payment Services Ltd | 528.05 | 540.4 | 526.75 | 16,26,653 |
SBI Life Insurance Company Ltd | 1,633 | 1,650.9 | 1,615 | 20,91,326 |
RBL Bank Ltd | 348.55 | 354.05 | 347.95 | 27,69,723 |
REC Ltd | 286.5 | 296.8 | 283.65 | 1,39,57,275 |
Redington Ltd | 358.1 | 370.75 | 356.7 | 41,68,655 |
Thangamayil Jewellery Ltd | 4,762 | 4,777.5 | 4,635 | 31,331 |
Thermax Ltd | 3,153.3 | 3,195.5 | 3,130 | 1,28,172 |
Vishal Mega Mart Ltd | 87.99 | 88.68 | 87.12 | 85,13,967 |
Union Bank of India | 184.6 | 185.42 | 181.57 | 2,03,59,161 |
United Spirits Ltd | 1,270 | 1,283.9 | 1,228 | 27,68,463 |
Uno Minda Ltd | 1,085 | 1,097.7 | 1,056.7 | 10,29,199 |
Tata Consultancy Services Ltd | 2,496.9 | 2,534.9 | 2,465.4 | 43,37,081 |
TD Power Systems Ltd | 687.2 | 714.15 | 681.1 | 39,42,271 |
Supreme Industries Ltd | 3,298.4 | 3,298.4 | 3,171.4 | 3,76,005 |
Sansera Engineering Ltd | 4,290.6 | 4,333 | 4,089.5 | 1,89,785 |
Sona BLW Precision Forgings Ltd | 851.85 | 868 | 808 | 1,90,84,943 |
Pine Labs Ltd | 153.79 | 157.95 | 153 | 62,41,440 |
Piramal Finance Ltd | 1,860.2 | 1,903.9 | 1,851.8 | 2,06,328 |
Punjab National Bank | 121.27 | 122.34 | 120.2 | 2,20,99,211 |
NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.
22 Oct 2026|06:45 PM
Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.
22 Oct 2026|04:33 PM
Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.
19 Oct 2026|06:36 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
