Nifty 500

1,138

1,146.85

1,129.8

5,50,349

433.35

438.8

430

96,377

410.4

415.8

385

22,04,596

419.93

424.98

419

2,75,702

2,216.2

2,280

2,196.6

2,60,165

264.48

269.87

258.86

16,48,308

2,486

2,542

2,474.1

71,677

299.35

302

292

19,91,823

4,185

4,194.1

4,097.4

32,51,721

273.7

274.38

270.14

21,29,429

419.55

424.4

417

1,39,057

4,318.2

4,350.1

4,237

3,14,295

4,202.2

4,259.5

4,142.5

87,531

2,025

2,036.5

1,991

7,52,397

3,290.6

3,305

3,239.6

22,93,597

280.25

287.3

278.6

20,41,614

222.01

226

219.75

4,47,779

1,407

1,432

1,394.1

39,49,445

544.45

548.1

539.05

4,57,231

2,619.6

2,659

2,605.1

5,41,567

798.15

801.9

785.95

6,48,26,814

565.4

571.6

560.2

24,98,411

501.9

505

494.3

2,61,307

174.86

178.83

173.23

2,70,89,610

2,509.3

2,538.5

2,493.3

10,01,985

733.5

746.65

703.6

20,61,487

1,272.8

1,293

1,252.3

9,84,411

574.95

585.6

572

2,83,109

1,859.8

1,871.8

1,808.6

17,28,917

2,917.6

2,950

2,883.9

11,57,303

4,135.2

4,135.9

4,062.1

7,10,756

342.85

344.9

335.65

47,77,504

1,092.6

1,125

1,085

2,75,062

375.25

381.95

374

19,70,226

1,466.3

1,510

1,442.2

76,528

3,302.4

3,374

3,140.8

24,36,973

2,710

2,755

2,547.8

8,00,450

2,671.1

2,714

2,572.2

17,98,925

914.5

923.5

905.6

5,92,472

721.65

735.45

718.45

1,76,662

61.64

62.19

60.76

96,29,499

426.8

440

425.25

21,27,894

143.36

143.79

141.83

4,68,178

627

637.5

615.6

19,94,381

1,651.3

1,724.9

1,618.8

3,26,561

6,230

6,340

6,094

3,55,568

389.55

396.95

386

29,37,929

40.44

40.49

40.01

24,45,993

31.23

31.35

30.75

64,44,862

128.94

131.55

127.01

22,01,090

245.23

248.64

239.34

95,61,864

800

802

782.6

35,56,557

389.35

392.45

385.5

2,02,042

168.6

168.6

163.56

1,17,93,182

260.01

260.01

248.25

1,81,23,757

145

145

138.75

1,49,16,043

1,878

1,878

1,842

5,58,320

3,545

3,581.5

3,481.3

21,99,335

1,427.1

1,439.3

1,390.8

2,32,833

11,565.5

11,824

11,071

25,86,198

12,603

12,653

12,465

1,71,649

755

756.2

742.35

17,80,501

3,466.9

3,467

3,417.8

2,59,554

2,040.8

2,108

2,031.1

10,927

1,496.6

1,512.6

1,485.1

76,958

222.02

222.6

217

2,88,57,092

162.21

162.9

158.25

11,59,172

426.9

433.95

418.55

4,02,509

4,574.5

4,641.3

4,549.7

52,184

18,837

19,138

18,750

53,216

636.15

655

634

96,213

1,154.1

1,168

1,139

1,00,99,639

1,899.6

1,928.8

1,881.7

1,54,562

66.69

67.5

64.42

1,11,89,518

510.3

526.1

508.55

4,26,482

1,297.8

1,297.8

1,255.6

19,48,734

3,839

3,934.6

3,825.5

7,79,436

20,322

20,986

19,601

1,28,124

1,226.7

1,234.5

1,131

15,96,629

255.11

262.94

253.05

4,47,018

1,590.1

1,645

1,574.1

1,75,240

214.1

220.92

213.49

2,97,710

1,626.1

1,655

1,575.1

2,72,248

1,036.4

1,049

1,020.1

6,45,711

1,199.5

1,226.9

1,192.4

4,30,191

611

614.45

595

1,39,29,833

53.99

54.69

53.4

9,85,755

385.75

388

381.6

60,81,690

1,990.3

2,006.5

1,980

14,57,165

575.95

578.45

569.8

43,89,079

332.3

340.75

329.15

14,70,864

323.75

329.8

320.5

29,32,511

2,668.3

2,705

2,585.2

15,15,775

415.25

419.5

409

5,06,876

176.03

181.89

175.57

44,59,647

761.8

763.2

736.1

9,63,948

166.35

168.88

166

13,67,950

1,310.7

1,324.4

1,295.2

48,06,900

2,434.2

2,500

2,385.1

8,03,682

106.86

107.14

105.27

6,96,573

10,979

10,979

10,780

3,76,172

1,793.8

1,809.4

1,762

6,37,455

551.9

555.5

536.4

24,83,894

399

401

393.1

60,00,201

6,794.5

6,854.5

6,629.5

41,373

217.46

223.7

216.5

21,97,772

1,991.6

2,001.6

1,960.8

1,42,509

471.2

486.95

468.7

2,42,515

31.52

32

31.44

18,22,360

1,725

1,738.7

1,711.4

8,25,335

446

446.35

437.45

6,22,941

596.8

625.2

592.5

4,13,912

1,879.2

1,879.2

1,779.2

2,86,034

1,527.5

1,607.5

1,520

1,92,293

363.45

365.7

359.1

1,22,42,872

385.05

386.8

363.55

57,76,504

3,344

3,410.4

3,280

1,44,655

1,177.3

1,183.1

1,147

1,13,518

1,540

1,564

1,535

95,306

433.15

433.65

423.3

22,68,087

126.63

128.5

125.75

3,83,173

1,073.5

1,081.9

1,053.05

12,84,845

804.35

822.8

802

4,69,465

329

329

321.8

40,13,326

1,200.2

1,202.3

1,171.1

13,04,376

534.1

538

529.65

60,274

9,115

9,179

9,013.5

1,39,958

80.4

80.78

77.53

1,05,17,411

243.13

244.09

238.34

11,30,825

1,077.8

1,101

1,071

99,621

885.7

897.95

880.1

80,451

1,234.9

1,251.5

1,228.2

1,36,741

1,166.65

1,177.05

1,150

1,55,303

1,775

1,794.7

1,722

11,87,507

10,039

10,166.5

9,927

62,650

439

447.75

439

10,48,227

33.96

34.62

33.68

3,26,57,729

1,079.5

1,098.6

1,043.75

12,51,626

2,198.1

2,207

2,125.4

6,05,104

161.91

164.4

159.02

2,02,33,301

1,147.3

1,153.95

1,127.15

12,66,988

2,455

2,524

2,418.1

8,80,984

850.65

853

833.4

12,49,612

951.95

980.55

947.3

78,674

1,814.6

1,815.2

1,768.4

6,99,715

1,257.5

1,285

1,257.5

3,75,402

1,122.8

1,135.9

1,113.6

1,48,565

278.8

283.45

277.9

1,85,77,205

176.9

178.99

173.95

42,85,494

248.25

252.39

247.1

2,10,797

4,106

4,118.6

4,030

4,26,194

4,999

5,018

4,841.2

8,31,506

289.18

296.6

287.3

17,59,060

5,410.5

5,480

5,356

3,48,585

498.7

513.35

496.1

3,12,198

206.47

214.33

205.67

1,13,49,605

357.3

359.7

353.3

2,65,057

112.66

113

110.2

18,35,405

13.99

14.07

13.76

3,01,34,657

691.05

700.8

683.3

6,53,175

121.35

123.69

120.8

14,33,952

360.3

364.05

355.9

1,20,275

1,403.8

1,421.4

1,397.5

17,06,347

695.95

699.8

679

2,16,767

1,252.5

1,264

1,230.1

1,67,391

169.14

170

160.6

83,91,828

2,110

2,141.1

2,101.2

6,25,603

2,970.8

2,991.9

2,944

1,66,475

49,550

51,040

49,105

50,755

316

319.1

314

65,32,653

139.92

144.12

138.25

31,00,432

429.45

431.15

413.15

45,82,886

479.5

483.2

474.65

1,96,12,991

958.15

989.1

946.5

17,25,432

1,198.3

1,205

1,174

9,81,754

4,653.4

4,715

4,380

6,07,323

439.95

446.15

435.05

1,59,162

4,233.4

4,255.5

4,144.3

70,291

2,785.9

2,842

2,723.2

3,99,928

2,209.5

2,209.5

2,121

2,91,771

3,014.2

3,067.8

2,994

16,818

1,788

1,804.8

1,772.6

16,46,578

277.75

284.2

276.65

3,97,487

670.95

702

670.95

24,01,096

3,491.9

3,521

3,412.6

1,83,868

24,920

25,215

24,450

23,182

4,505.9

4,505.9

4,413

7,02,938

1,225.5

1,229.9

1,181

2,16,370

24.19

24.28

23.87

56,17,229

12,275

12,532

12,173

2,64,941

1,324.4

1,330.2

1,305.5

1,97,34,153

38.91

39.15

38.16

5,06,50,186

243.04

246.79

241.3

3,63,046

188

193.49

187.48

1,17,45,832

2,202.1

2,250.7

2,153.5

8,98,546

252.21

253.78

244.6

53,03,872

837.7

858

815.6

8,60,614

132.17

132.48

125.92

4,91,16,004

1,111.4

1,120

1,095.6

4,31,973

1,771.7

1,777.9

1,653.4

2,54,141

835.3

850.2

833

74,034

387.45

389

376.2

32,47,750

353.05

355

349.35

6,62,587

604.75

607.85

596.7

6,74,420

1,700.4

1,734.9

1,684.4

2,80,734

1,083.9

1,093

1,074

13,32,957

3,889.9

3,906.9

3,794

1,94,163

577.25

581.25

571

1,17,356

360

360.25

351.05

44,38,333

184.85

194

184.34

4,99,05,496

3,119.2

3,133.5

3,026.1

9,60,820

4,560.8

4,567.7

4,450

2,27,586

248.76

251

239.3

9,43,772

1,275.2

1,289.9

1,240.8

78,312

840.75

846.45

827

1,47,173

3,655

3,695.9

3,575

3,37,607

725.9

759.7

720

4,05,674

1,042

1,048.6

1,022.3

2,40,65,897

3,541.6

3,625

3,519.9

36,205

1,064.5

1,103.3

1,055

2,05,932

261.33

265.88

258.2

14,23,111

92.62

93.9

90.7

62,80,761

31.08

31.45

30.76

63,89,066

1,090.1

1,090.1

1,016.5

25,44,386

44.7

44.75

43.27

4,24,76,642

169.59

173.3

167.41

1,43,61,984

1,836.8

1,897.3

1,699

1,01,22,189

713.4

723.4

699.5

6,86,223

17.03

17.39

16.85

13,89,60,716

69.77

70.7

67.9

4,48,27,492

4,228

4,265.4

4,146.5

57,294

1,904.5

1,943.9

1,900.2

31,27,099

609.9

617.75

595.45

3,27,718

1,589.8

1,645.1

1,585.2

8,82,366

126.65

131.75

126.15

33,37,407

1,805

1,829

1,793.7

28,17,324

946.7

958

936.4

2,13,825

1,683

1,720

1,660

1,87,240

320.45

320.95

313.2

23,93,414

338.3

338.8

328.2

73,32,390

279.6

287.5

278.5

35,67,115

564

568.65

543.5

22,26,257

2,147

2,153.5

2,124.2

2,57,434

379

381.5

374.05

30,04,804

5,290

5,333.5

5,202

20,847

929

931.6

910.6

12,84,118

1,855.3

1,856.1

1,800.7

24,11,931

2,502.5

2,597.5

2,457

2,20,331

1,051.2

1,062.9

1,038.1

81,891

2,703.4

2,754.9

2,666.7

1,97,163

190.3

192.5

189.71

24,33,353

980.2

984

955.35

1,10,205

1,356

1,359

1,336.8

13,54,523

3,455.6

3,519.9

3,441.2

63,547

1,307.5

1,332.2

1,297.9

1,23,005

7,629

7,661.5

7,554

3,73,126

644.55

655.7

641.65

2,98,758

308.55

314.7

308.05

87,242

429.5

433.1

424.85

2,05,360

553.9

562.95

547.15

2,61,599

2,837.2

2,878.9

2,805

4,01,612

902

903.55

891.1

21,13,525

12,928

12,929

12,657

5,58,028

748.4

757.2

741.1

28,074

344.1

344.1

333.25

51,13,514

1,232.4

1,324

1,218.1

68,29,626

370

374.6

364.3

17,73,437

3,300

3,325

3,237.3

3,92,272

333.7

340

331.5

6,12,560

4,002.7

4,059.3

3,982.5

2,16,244

1,055.8

1,062.2

1,026.4

2,24,153

2,016.5

2,079

1,990.1

3,40,155

2,454

2,480

2,351.5

40,26,300

115.92

118.77

115.6

16,47,434

718.8

733.9

707.35

38,09,078

130.93

131.79

123.47

59,03,820

639.25

645.3

635.15

58,706

814.75

837

811

2,67,019

1,109.65

1,109.8

1,055.2

14,37,995

394.55

399.3

391.85

92,35,268

4,224.9

4,330

4,172.1

2,13,130

10,493

10,692

10,450

20,060

1,101.5

1,128.5

1,093.2

1,13,868

4,389.6

4,475

4,351

20,312

218.9

223.45

214.51

53,57,679

225

225

217.04

19,55,283

87.68

88.12

85.86

2,59,26,186

1,836.9

1,869.9

1,822

5,69,601

81.16

81.8

80.6

24,35,950

10,942

11,123

10,850

31,726

1,064.85

1,088

1,061.85

92,03,283

2,343.6

2,386.2

2,321.1

1,90,037

658.4

670

653.9

2,68,594

774.55

777

762.45

7,18,558

786.9

807.65

781.65

2,03,868

298.2

299.8

292

7,86,372

1,420.2

1,435

1,384

1,22,146

188

188

184

1,16,13,390

544

546.1

525.45

2,64,736

2,072.1

2,089

2,040.4

60,64,365

1,655.4

1,708

1,640.4

1,51,396

422.95

426.25

414.4

1,00,87,142

368.5

375.45

365

29,55,204

318.3

322.66

317.9

1,74,782

1,807

1,818.4

1,791.2

1,14,040

1,195

1,195

1,148.2

10,48,831

1,618

1,649.8

1,609.5

1,65,587

233.5

236.78

233

1,96,92,705

407.25

410.25

399.5

5,45,469

3,882.6

3,955

3,782.5

4,41,416

1,439.1

1,459.8

1,423.7

8,34,885

2,706.3

2,750.2

2,695

8,54,200

1,448.9

1,449.5

1,416.7

14,64,593

1,942.7

1,959.2

1,921

27,76,908

206

206

202.51

1,17,85,506

1,385

1,390.3

1,369.3

17,88,177

4,025

4,073

3,630.5

36,63,560

1,25,105

1,27,245

1,24,285

5,147

176.29

179.28

174.76

48,97,648

38.96

39.46

38.83

33,46,843

5,516.5

5,788

5,434.5

4,71,323

130.2

131.25

124.76

44,08,247

284.1

288.8

282.4

3,02,498

1,159.5

1,161.2

1,120.6

19,24,463

797.45

834.85

792

24,66,883

3,136.4

3,204.9

3,082.7

1,87,765

591.8

595.95

580.1

2,66,117

1,426

1,466

1,416.1

13,25,713

334.65

343.05

332.1

13,22,077

7,351.5

7,436

7,340

5,758

401.5

403.5

398.55

73,29,368

1,290

1,293.1

1,228.7

17,42,760

2,047

2,062.7

2,014.1

11,61,029

443.65

448.55

429

8,89,725

1,695

1,695

1,666

2,07,559

31.12

31.2

30.67

42,39,957

146.85

149.08

145.61

2,26,50,357

1,959.7

1,991.7

1,928.3

3,81,272

18.27

18.49

17.2

5,36,57,875

111.36

111.9

107.65

39,82,953

459.95

466.75

457.7

16,04,253

119.65

120.7

110.4

4,61,71,717

83.5

83.99

79.55

2,06,14,974

891.65

898.7

874.35

59,96,554

341.4

348.4

336.2

2,06,861

1,542.9

1,580.2

1,537.6

70,351

933.7

934.7

897.05

31,89,242

5,430

5,477.1

5,394.6

6,15,427

5,398.5

5,475

5,312.5

1,69,880

71.5

71.67

70.46

2,67,98,707

704.6

712.45

701

1,06,515

238.48

239.03

228.75

70,65,822

478.25

481.75

470.65

9,34,311

99.4

99.4

96.66

1,32,85,191

1,774.8

1,810

1,766.5

1,92,382

523.15

527.7

515.5

10,64,436

339.25

343.1

333.5

7,32,876

1,347

1,360.9

1,335.5

23,20,236

428.5

455.2

427.2

64,88,839

587.65

592.5

580.05

2,17,300

204.5

206

198.22

11,74,295

328.75

328.75

322.1

96,74,654

82.49

84.32

82.11

66,48,320

1,871

1,943.3

1,840.7

4,28,050

341.6

343.55

338

95,516

359.7

359.7

346.1

51,48,257

208.7

213.51

207.84

6,77,352

799.2

808

786.1

25,92,205

763.1

766.9

725.05

8,98,697

3,169.7

3,227.5

3,146.9

11,67,772

1,370.5

1,375.9

1,354

92,099

542.35

545

528.25

10,10,010

1,154.8

1,205.9

1,151.7

2,22,224

895

910

886.7

26,03,071

383.55

383.75

377.1

45,38,429

546.95

561.7

544.05

2,05,266

4,790

4,830.5

4,742.1

2,67,340

3,816.6

3,819

3,756.1

26,20,063

251.99

254.78

250.3

4,57,399

1,146

1,165

1,132.7

19,33,610

230

230.51

227.12

1,14,08,316

5,052.4

5,277.2

5,029.9

45,636

1,460.9

1,473.5

1,433.8

8,91,543

749.55

755

747.15

4,61,924

1,790.8

1,796.1

1,762.3

6,00,542

1,424.4

1,479.8

1,405.5

2,08,744

960

967.7

919.3

90,28,643

430

436.25

427.05

40,83,912

182.92

184.1

180.42

7,68,506

1,589

1,592

1,572.2

2,75,42,158

1,659.9

1,661.6

1,634.2

4,74,043

438.4

440.95

427.65

24,37,888

79.69

81.2

79.15

26,11,239

12.67

12.84

12.47

22,76,19,017

77.87

77.87

76.64

1,45,97,115

112.74

112.84

109.76

27,57,773

1,891.7

1,929.9

1,885

89,179

80.39

81.38

79.23

1,71,90,932

158.57

160.34

156.15

5,14,408

459.8

462.5

442.1

8,15,853

1,137

1,150.2

1,120.7

88,578

6,915

6,991.5

6,664.5

4,22,971

26,680

27,075

26,465

10,057

401.65

401.65

395.8

16,88,856

719.1

721.8

697.55

2,45,732

14,205

14,615

14,000

1,89,342

2,181.3

2,202.7

2,166.6

3,77,451

8,549.5

8,575

8,457

4,99,285

36,380

36,710

35,260

21,089

722.55

734

715.55

1,46,604

1,078.8

1,096.4

1,066.1

51,313

484.05

493.9

473

64,65,600

30,100

30,710

29,955

4,347

573.65

581

571.05

6,64,527

1,577.5

1,582

1,546.4

4,23,000

2,433.3

2,495

2,422.1

1,05,929

1,635.7

1,666

1,624.1

31,491

1,622.7

1,650

1,584.1

7,83,358

915

938.7

910.8

17,15,685

2,370

2,386.3

2,355

1,25,766

449.55

459.4

447.55

12,79,043

338

341.8

328.5

80,31,343

711.15

731.2

710

31,47,460

128.1

128.2

123.07

3,60,50,287

757.35

765

747.3

2,10,985

119.63

123.85

119.16

5,79,958

2,459.7

2,492.1

2,429

3,15,750

197

197.05

186.8

2,15,73,411

1,432.4

1,436.5

1,405.2

6,03,133

436.9

444

423.9

12,74,265

1,462

1,504.1

1,450.9

9,60,712

310.1

314.75

308.05

7,25,289

702.45

709.55

690.6

6,99,431

5,005

5,027.6

4,954.2

8,39,812

436.65

438.35

425.5

78,30,236

295

296

290.75

67,87,416

4,780

4,835

4,734.5

4,03,353

1,236

1,283

1,229

2,68,817

4,316.8

4,380.2

4,282

46,312

965

971.8

954.35

50,49,615

1,320.5

1,334.9

1,297.6

4,09,024

435

439

431.4

45,95,851

262

263.97

258.31

97,23,588

35.1

36.89

34.93

2,47,59,394

1,257.8

1,289.9

1,250

55,854

19,024

19,024

18,431

1,29,035

924

924

903.9

13,40,519

57.72

57.9

56.7

26,67,613

23.57

24.04

23.46

39,20,857

590.15

590.15

575.3

8,16,192

1,748

1,771.7

1,730

8,49,559

503

505.9

488.65

2,66,787

39.33

40.5

38.28

2,26,46,564

18.8

18.89

18.32

1,65,97,986

1,969.4

2,073

1,951

11,60,714

26.64

27.42

26.4

1,08,96,166

359.25

363.6

355.2

2,08,613

196.8

198.52

194.1

12,22,195

526.5

531.1

501

3,62,205

2,444

2,448

2,371.5

5,19,719

134.67

135.49

131.55

58,02,587

199

199

194.7

1,17,59,251

2,031.5

2,089

1,976.6

8,96,543

3,296.6

3,334

3,173

2,55,769

953.8

971.4

941.3

23,07,307

7,832.5

7,908.5

7,777.5

2,28,133

1,614.3

1,624.8

1,578.1

44,169

474.35

481.95

468.5

11,25,164

257.95

262

257

1,38,69,929

28,150

28,745

27,980

1,51,631

246.37

250.4

242.5

54,61,836

565.8

572.2

557.35

5,27,759

1,712.6

1,735

1,701

1,82,143

2,321.2

2,330

2,266.3

32,019

1,215.9

1,232.3

1,195.9

18,77,163

469.4

480.55

466.45

1,18,550

339.85

344.3

334.6

3,73,943

201.7

203

191.72

95,94,891

24,745

25,070

24,300

12,449

665.8

677

659

4,58,288

1,546.9

1,566.2

1,531.2

28,429

2,475.4

2,499.9

2,449.6

28,97,701

571.65

604.7

560.8

1,14,60,079

886

893.65

877

5,31,442

1,597.5

1,619.8

1,571.7

8,36,621

1,587.5

1,587.5

1,563.6

7,14,984

1,712.9

1,742.2

1,699.4

16,08,101

161.79

164.3

161

54,51,054

2,070.7

2,164.4

2,057.8

2,98,449

305.15

305.15

296.2

41,77,912

328.5

336.9

327

30,20,452

1,478.3

1,497.4

1,431.1

1,02,937

418.9

427.5

415.1

6,01,710

424.55

433.95

420.1

26,90,406

1,353.8

1,368

1,292

15,00,842

541.5

541.85

527.1

19,60,691

159.11

162.89

156.4

24,53,528

490.1

491.9

480.45

2,49,814

6,040

6,040

5,910

4,81,139

548.25

570.25

545.7

4,73,598