Nifty 500

1,089

1,098.9

1,073.9

3,75,972

35,750

36,030

35,510

2,134

503.4

510.25

503.1

61,726

5,442

5,524

5,410

1,34,780

3,582

3,648

3,576

10,01,163

280.35

283.9

278.1

3,81,716

17,459

18,024

17,284

96,310

941.2

952.7

940.1

2,99,436

258.42

262.42

257.56

2,78,888

1,401.9

1,461

1,398

5,23,629

172

173.12

171.1

25,67,943

5,056.5

5,135

5,035.5

3,97,745

353.75

356.7

348.4

25,29,911

6,168.5

6,328

6,148.5

36,298

961.2

980

960

12,82,293

1,522.1

1,539.6

1,516.6

2,11,961

4,357

4,528.5

4,352.6

5,28,662

4,556.3

4,595.1

4,550

3,38,532

83.67

84.79

83.35

3,77,887

291.45

292.95

284.05

17,10,920

82.62

83.83

82.56

54,55,888

7,278.5

7,379.5

7,268

1,32,232

13,799

14,041

13,764

1,64,319

646.25

657.65

643.45

14,37,011

4,041

4,124.9

3,981.9

5,08,695

335.3

340.9

334.4

22,42,288

3,259

3,315

3,245.2

3,28,977

474.5

477.75

471.7

2,35,938

4,912.5

5,003.5

4,904

80,862

1,271.3

1,285.9

1,258.2

11,09,889

320.95

328

317.65

7,41,326

2,228.2

2,285.9

2,211.1

2,56,667

1,32,215

1,33,390

1,31,800

1,071

178.02

183

173.81

2,53,30,176

40.01

40.4

39.71

31,83,287

2,074.9

2,090

2,066.5

50,480

597

618.95

595.5

14,71,610

307

314.9

306.2

20,63,200

1,447.7

1,473.2

1,447.1

5,51,742

427.15

439.8

426.35

3,60,569

2,095.3

2,120

2,093.1

53,933

481.5

487.85

480.5

3,99,913

1,275.1

1,290.6

1,270.2

15,466

2,161.1

2,207

2,159.2

3,98,772

1,937

1,948.9

1,929.3

28,91,729

1,605.1

1,635.1

1,602.8

17,822

409.35

417

409

37,06,664

632.9

640.35

632.4

24,454

664.55

671.85

662.45

1,02,533

532.7

541.3

531.95

15,60,220

1,183.6

1,223.3

1,182.1

74,778

449.9

456.55

447.65

1,36,082

38,030

38,200

37,935

1,429

566.95

573.8

556.6

5,85,881

108.01

109.9

107.05

1,80,09,214

2,052.3

2,079.9

2,050.1

1,14,184

283

288.8

278.2

1,58,141

1,069.7

1,082.7

1,065

2,50,638

1,331.7

1,352.1

1,330

36,606

2,043.6

2,085.9

2,040.4

7,80,666

407

414.6

406.1

87,537

1,887.9

1,928.1

1,870.9

51,814

321.05

324.7

318

11,31,490

163.9

164.99

163

2,20,718

244.37

245.75

241

20,21,307

897.75

915.65

895.1

9,62,285

821.5

829.4

815.65

35,407

434.5

437.55

433.2

81,342

137.1

138.16

136.45

4,16,662

1,450.6

1,503.5

1,448.7

14,86,526

1,384

1,410

1,342

9,90,869

293.3

301.71

292

11,23,405

285.45

288.3

284

2,31,754

1,463.5

1,501

1,462.2

53,617

1,525.9

1,551

1,521.7

3,92,694

8,967.5

9,162

8,953.5

2,40,725

1,660.9

1,666.2

1,646.2

19,264

468.4

474.5

468.1

2,60,816

289.15

290.45

287

38,24,661

32,000

32,735

31,815

45,974

182.57

184.99

175.2

61,09,834

1,377.4

1,402

1,350.7

4,97,328

189.88

191.81

187.61

39,85,557

1,520.1

1,529.9

1,509.2

54,550

1,075.2

1,084

1,070

25,834

625.35

629.8

605.6

5,93,668

167.6

176

167.31

2,44,30,494

243

246

242.25

26,64,332

142.08

143.81

141.69

40,23,354

422.35

426.7

422.2

15,67,479

1,863.9

1,887.7

1,859.3

1,34,826

4,612.5

4,831.7

4,601

9,74,506

1,881.5

1,917.9

1,855.1

2,11,934

1,138.5

1,176.05

1,137.9

11,99,769

3,793

3,827.6

3,786

5,44,502

304.05

309.75

304

14,08,019

374.85

378.4

374.15

97,200

3,945.4

3,991.6

3,913.8

1,24,794

3,375.1

3,410

3,314.1

61,814

2,398.8

2,426

2,375

3,26,985

870.3

886.25

870.15

22,845

33.89

34.64

33.86

25,04,869

140.87

142.33

138.84

53,85,491

1,776.3

1,797.3

1,760.5

95,642

2,502.6

2,563.2

2,499

4,24,488

744.4

750

744

1,62,81,881

551.05

552.85

547.7

13,05,078

636

675.9

599.3

1,65,58,662

444.2

451.55

442.95

15,42,977

811.25

824.9

806

51,337

353

355.45

351.55

15,49,165

41.76

42.29

41.5

14,76,554

350.15

350.7

347.1

29,16,233

97.48

99.6

92.84

7,99,02,628

1,938.2

1,948.1

1,854.9

4,56,093

358.3

362.9

354.55

5,60,318

324.55

327.95

322.8

8,89,726

1,963.9

1,979.9

1,959.3

52,375

80.27

81.59

79

3,67,65,145

173.29

175.19

172.33

2,62,609

1,102.1

1,130.9

1,093.9

15,34,857

5,594.5

5,620

5,511.5

30,366

62.34

63.15

61.62

8,22,666

134.64

137.39

134.28

6,25,297

2,927.6

3,070

2,927

11,993

556

566.6

549.05

14,86,359

325.05

331.3

323

15,57,238

1,244

1,274.7

1,242.3

19,34,728

416.3

419.95

414.2

4,03,445

736.5

755.6

728.5

3,75,964

971.75

997.65

970.9

21,812

247.05

249.55

244

2,81,627

794.2

806.7

782.75

3,23,363

1,892.6

1,918

1,855.1

2,11,050

857.85

862

837

3,15,473

676

676.8

618.6

34,39,474

3,107.2

3,180

3,103.5

1,33,099

1,777.2

1,804.8

1,775.2

65,191

500.55

503.9

492.6

4,41,089

85.02

85.45

84.2

44,05,174

13.35

13.54

13.24

22,79,57,470

79.93

81.18

79.92

73,47,909

122.34

124.83

122.27

25,47,223

71.26

72.25

70.35

57,26,632

347.85

351.7

342.65

5,92,704

149.38

151.5

149.35

8,16,323

2,159.2

2,225

2,154.2

93,984

294.15

303.55

293.4

4,96,695

1,569.3

1,586.1

1,561.1

6,53,674

111.2

112.16

108.56

15,98,050

557.7

563

556.2

17,56,336

1,545

1,548.3

1,515.8

1,31,231

533

539.7

532.1

2,60,173

421.95

426.7

421

6,23,656

1,442.1

1,448.3

1,416.2

1,48,884

358.9

361.05

358.15

70,670

7,840

7,948

7,835

4,559

1,399.2

1,412.7

1,378

92,091

989.3

1,010.9

980.3

2,99,196

1,342

1,358

1,336.5

69,012

979.1

1,007.2

957.8

5,42,285

368

371.05

364.95

7,30,614

1,032.9

1,045

1,016

3,61,917

1,649.9

1,674

1,637.8

1,32,933

850.75

868

849.95

13,19,753

13,499

13,568

13,425

1,47,720

1,584.9

1,615

1,580

73,504

1,664.9

1,695

1,662.5

67,720

468.5

474.25

464.15

11,80,688

110.6

110.67

107

10,26,234

231.5

233.25

228.35

3,25,749

4,760.9

4,809.1

4,754

3,561

576.5

588

575.7

1,62,753

1,645.2

1,664.2

1,641.1

72,702

11,258

11,331

10,967

6,42,921

1,891

1,899.8

1,862.3

6,77,294

2,587.9

2,604

2,564.5

1,57,843

2,037

2,077.1

2,027.8

3,14,985

1,565

1,603.6

1,563.9

7,47,729

2,710.1

2,753

2,673.2

1,33,498

148.28

150.3

145.52

42,37,653

2,502.5

2,545.3

2,435.4

50,355

1,062

1,113

1,056.7

2,02,750

2,767.4

2,809.9

2,715.9

1,49,727

185.24

188.95

184.81

26,29,038

1,193.2

1,205

1,191.2

17,938

1,326.4

1,346.6

1,318

8,13,292

1,417

1,454.8

1,410.3

40,464

2,918.7

2,953.7

2,917

23,092

138.38

139.6

138.06

5,31,740

338.3

342.3

334.35

23,80,512

3,590

3,597.5

3,450

1,21,610

9,383

9,468

9,204

24,977

1,483

1,500

1,467

79,726

4,443

4,540

4,439.5

50,287

253.05

255.05

250.8

15,43,385

280.8

284

279.65

1,15,36,565

162.32

164.4

162.15

9,34,644

278.25

279.9

276.55

84,260

1,388.7

1,426.9

1,373.6

25,94,655

739.55

747.95

726.05

1,17,060

1,475.7

1,497.1

1,473

11,085

1,239.4

1,256.4

1,237.1

2,43,033

401.6

406.95

400.6

44,31,257

13,443

14,040

13,412

55,595

1,840.1

1,847.5

1,812

2,20,181

8,827.5

8,920

8,800

73,211

427.4

431.45

422.5

2,80,141

18,124

18,599

17,621

27,234

1,012.4

1,027.4

981.1

6,11,499

1,936.3

1,949.7

1,926.8

9,17,464

491.35

493.9

488.1

27,842

3,425

3,442.8

3,404.1

23,116

168.08

171.25

167.5

35,66,316

502.95

507

495

65,983

492.45

500.4

485.15

3,27,716

1,548

1,580

1,547.1

26,530

508.95

520.45

507.7

8,03,235

543.45

559.5

540.1

3,34,342

478.2

493.95

477.2

1,25,233

4,597

4,699

4,594

61,393

3,665.3

3,709

3,617.4

1,88,245

770.65

788.1

770

1,50,353

1,309.3

1,321.7

1,293.6

2,74,429

623.5

635.5

621.75

54,223

2,715

2,739.8

2,686.2

4,83,538

1,276.4

1,287.3

1,274.9

48,09,392

224.07

226.2

221.21

26,87,809

743

752.2

727.25

1,56,748

2,662

2,865.3

2,656

16,16,113

402.15

407

399.4

4,14,072

1,360.4

1,389

1,355.1

2,90,219

611.1

620

608.85

1,04,384

39.45

39.98

39.04

18,15,306

1,465

1,496

1,465

20,698

916.65

918.2

902.8

27,875

103.94

105.4

103.2

62,23,891

490.55

499.2

488.5

6,36,675

1,774.9

1,824.7

1,772

1,22,876

2,382.8

2,430.9

2,326.2

2,55,733

1,117.9

1,129

1,106.5

6,10,545

558

570.7

555.25

1,57,576

68.7

68.74

67.65

13,96,814

26,915

27,135

26,605

13,007

5,019.1

5,043.7

4,935.3

1,91,230

1,433.4

1,438.4

1,421

1,91,100

1,279.7

1,285.1

1,267.1

14,177

160

162.49

159.66

40,94,209

1,238.9

1,252.7

1,216.3

2,63,705

161.15

163

160.67

39,04,879

4,065

4,199.2

4,042

48,007

1,341.2

1,352.8

1,330

53,803

268.35

271.4

266.05

9,27,841

579.95

589.9

571.5

9,46,830

578.85

584.15

572.2

42,717

491.4

498.2

490.2

61,638

911.15

946.25

910

5,62,351

174.3

175.45

173.31

49,17,055

1,866.4

1,885.8

1,837.2

3,24,528

376.3

379.5

374

8,27,982

184.85

186

184.36

1,12,10,267

701.5

715.3

701

3,51,189

1,464.7

1,469.1

1,446.2

24,783

1,381

1,422.4

1,378.1

1,81,420

18,555

18,968

18,521

34,060

728.5

731.1

704.15

29,49,309

151.87

153.56

151.1

47,06,079

2,661

2,693.4

2,657.4

2,93,543

7,726.5

7,789

7,608

2,73,371

766.4

771.8

754.4

1,00,983

323.2

333.05

323.05

87,121

433.85

444

433.05

1,80,190

585.95

592.2

571

1,62,236

5,175

5,198.3

4,980.1

12,12,287

539.55

550.8

539.05

58,684

207.01

222.4

207.01

2,68,39,559

951.3

964

948.2

31,44,494

494.8

498.65

487

29,52,479

379.15

387.45

376.55

95,45,487

2,157

2,166

2,139.9

3,21,014

3,231

3,250

3,156

14,34,123

374.7

375.35

362.5

49,57,410

78.31

80.1

78.2

67,55,005

989.6

1,016.2

987.9

1,22,393

205.97

207.65

204.67

1,89,758

534

547.8

533.05

1,89,336

4,537.6

4,625

4,515.8

1,10,059

1,001.8

1,042.2

1,000

55,88,545

391.7

398.55

391.15

16,19,599

1,044.2

1,057.8

1,032

72,70,757

76.34

78

75.92

37,13,129

732.8

745.5

728.4

2,16,829

4,282.2

4,340

4,280

2,75,759

18,400

18,524

18,200

9,839

510.5

532

510.1

10,44,774

659.7

673

658.4

1,26,775

263.45

266

260.6

6,01,935

1,042.8

1,056.3

1,040

4,71,388

233.6

235.78

233.24

45,86,905

5,649

5,748

5,615.5

35,099

388.5

392.5

385.3

2,48,896

123.1

124.5

122.55

8,01,497

17.06

17.33

17.03

2,21,87,318

733.45

737.85

723.65

74,461

2,388.7

2,439.1

2,384.4

88,395

2,538.4

2,570

2,520.9

31,909

2,213.8

2,241.3

2,182.8

4,04,551

1,819.2

1,845.2

1,812.4

1,04,855

10,612

11,395

9,937

25,46,620

457.5

461

450.9

32,79,171

37.56

38.26

36.16

5,43,67,439

1,330.2

1,344.6

1,320

1,12,277

1,649.3

1,689.9

1,636.6

51,233

252.87

254.2

252.01

47,79,219

7,389

7,500

7,385

84,410

426.35

431.3

425.2

7,87,324

554.6

579.9

550

2,34,960

40,310

40,460

39,620

15,555

924.8

938.25

918.2

1,70,339

345.6

351

343.65

37,50,867

1,163.75

1,188

1,162

3,91,533

558.25

571.15

556.5

2,03,669

7,743

7,839

7,715.5

80,644

93.46

95.05

93.32

43,14,444

776.5

778.5

747.1

81,18,788

197.01

198.56

196

6,13,616

1,980.9

1,990

1,941

3,95,750

3,123.4

3,152

3,100

1,15,985

1,429.5

1,446

1,427

69,38,224

1,612.3

1,618.8

1,570.4

6,30,022

3,029.1

3,084.5

3,018.5

1,48,273

1,214.1

1,219.9

1,198.2

4,37,792

715.6

726.65

710

3,80,718

1,239.6

1,248.5

1,228.8

9,99,825

695.4

705

692

1,56,023

432.4

437.75

428.45

28,36,619

571.9

585

556.1

48,50,415

1,793.3

1,821

1,773.2

41,603

486.65

494

485.9

52,125

721.1

725.5

718

14,85,047

403.85

409.05

401.1

1,39,171

1,814.6

1,831.1

1,793.1

60,166

826.2

834.5

820.5

6,70,579

872.5

881.8

871.5

1,83,103

785.05

794.5

782.05

3,20,334

1,216.9

1,235.6

1,214.8

87,652

588.5

602

586.25

1,13,23,422

2,259.1

2,284.9

2,255

7,157

1,159.3

1,163.8

1,101

49,02,157

4,589.5

4,654.5

4,552

22,283

546.5

548.4

529.2

2,23,496

3,445.6

3,465

3,370.2

37,987

1,686

1,707.7

1,669.1

55,677

240.85

243

239.9

3,34,366

424.9

430.5

424.5

10,74,078

1,389.4

1,390.8

1,356.6

4,86,372

6,750

6,878

6,750

12,753

382.75

386.1

378.85

69,24,100

1,311.7

1,324.2

1,299.9

47,422

551.3

555.8

549.25

15,29,674

1,035.6

1,063.9

1,034

2,11,248

483.45

493.1

482

2,34,885

1,401.5

1,440

1,381.1

65,719

7,550

7,684.5

7,486

2,12,270

28,750

28,905

28,550

9,570

392.15

400.5

391.45

31,31,543

607.7

623.4

606

88,882

56.58

57.4

56.56

9,12,017

93.02

93.91

92.95

2,72,115

3,470.6

3,665.2

3,452

2,56,120

1,691.6

1,730

1,677.1

16,30,355

3,046

3,147.1

3,040

8,72,753

1,398.6

1,468

1,391.6

48,07,849

1,796.7

1,825.5

1,794.2

9,43,093

214.5

218.98

214

1,93,62,395

42,170

42,985

41,125

26,257

312.35

317

305.1

81,84,974

532.35

542.85

532.1

1,26,364

1,020

1,025.7

1,009.6

12,851

2,135

2,168

2,114.9

1,28,463

110.22

111

109.55

48,86,204

1,068.6

1,080.4

1,067.4

1,26,655

1,084

1,087.8

1,076.1

5,84,326

2,304

2,331.6

2,295.2

2,75,756

2,738.7

2,811

2,730.5

8,40,212

760.2

774.9

758.8

3,94,675

125.64

127.42

125.33

83,80,157

821

826.2

811.45

1,15,369

148.1

151.79

148.1

4,94,683

3,338.8

3,378.9

3,309.1

48,464

1,516.8

1,590

1,516.8

5,70,761

30.85

31.18

30.81

57,65,318

2,556.9

2,590.1

2,516.4

1,64,784

1,088.15

1,129.3

1,028.25

14,89,094

220.42

223.6

219.01

8,87,088

5,588.5

5,658

5,543

1,43,092

834.25

848.45

833.65

90,130

288.4

296.15

282.7

4,98,83,375

5,004.7

5,119.5

5,001.2

2,55,259

268.7

277.85

268.4

18,92,987

408.05

413.65

407.8

26,72,503

4,664.9

4,679.9

4,568.1

6,267

286.5

296.39

283.57

7,35,430

580.2

588

570.05

10,38,531

84.94

86.08

84.43

14,02,562

10,610

10,639

10,378

48,228

1,049.6

1,061.2

1,047.8

35,76,198

2,007.8

2,030.2

1,996

53,626

203.15

204.86

200.7

70,59,055

188.1

190.25

186.13

5,06,801

1,222.7

1,239.4

1,220.2

39,87,295

174.39

180.06

173.6

17,71,345

332.7

336.95

331.65

1,89,053

2,038.4

2,064.9

2,020

38,902

2,720

2,747.6

2,692.5

47,899

223.85

226.74

223.2

3,52,844

3,329.1

3,383.4

3,323

1,95,619

145.07

148.19

142.2

1,00,72,655

943.3

951.95

935.55

2,49,047

230.36

234.09

229.84

19,19,507

1,723.7

1,733

1,712.7

68,295

493.9

503.9

493.2

1,00,825

287.3

294.4

287.15

4,23,072

880

904.95

878.1

3,93,165

793.35

802

787.15

1,24,115

1,419

1,433.3

1,410

1,97,668

674.45

683

663.1

10,10,266

1,243.6

1,271.5

1,232.8

17,35,651

685.55

691.85

685

91,470

4,294.3

4,307

4,257.5

9,992

1,331.9

1,354

1,300.1

26,49,434

808.4

817.8

802

5,41,053

1,713

1,731.4

1,708.8

6,80,378

1,502.7

1,527

1,495

1,79,740

419.15

471

415.05

33,46,905

782.7

792.95

767.1

3,07,824

1,243.5

1,250

1,227.7

42,587

19.69

19.85

19.64

34,97,444

126.47

127.73

125.65

5,89,819

493.15

494.05

488.55

4,62,146

119.83

121

118.68

19,68,972

87.15

87.87

86.51

36,39,024

354

356.7

352

26,70,356

357.85

362.35

356.4

17,53,691

263.3

266.85

262.8

4,20,140

52.69

53.22

52.64

2,28,96,391

307.65

310.9

306.8

2,64,472

263.6

268.19

261.2

49,79,523

2,862.9

2,921.4

2,861.7

75,265

3,066.2

3,104.2

3,052

11,450

822.45

834.75

810.05

1,67,046

4,677.5

4,709.8

4,675

1,79,755

405.55

409.5

400.25

17,21,870

326.25

328.5

325.25

40,73,334

3,930

3,974.7

3,897.2

9,76,522

1,428.8

1,448

1,417

94,241

26.03

26.49

26

50,41,720

11,929

11,968

11,760

2,21,780

133.85

134.88

130.26

16,32,191

4,066

4,174.7

4,062.7

1,17,335

289

291.75

286.15

2,86,419

1,033.2

1,079

1,032.5

36,87,525

1,036.5

1,045.35

1,015.5

1,53,947

180.98

181.77

174.5

6,24,922

1,317.6

1,327.4

1,300.2

52,297

532.1

540.6

525

1,85,816

4,404.3

4,440

4,357.5

21,022

108.54

112.38

106.31

1,54,01,736

1,612.4

1,622.8

1,600

1,35,450

165

165.46

162.13

10,36,374

787.6

795

754

6,92,053

23.71

24.15

23.7

1,07,16,567

2,395.2

2,467.8

2,391.1

2,19,972

458.5

464.75

457.8

16,87,692

264.5

268.3

261

66,52,479

41.58

42.53

41.08

2,08,38,630

91.26

92.88

91.26

3,07,791

621.85

628.9

616.05

4,42,028

1,832.9

1,834.2

1,800

1,88,424

1,008.9

1,023.1

1,006.5

46,61,674

22.98

23.2

22.92

3,11,13,690

392.85

401.5

392.4

2,36,932

213.54

215.35

211

2,59,417

2,896.3

2,930

2,875.1

4,45,784

25.23

25.52

25.15

24,59,109

288.7

295.7

288

3,10,775

2,223

2,239.8

2,193.6

9,72,878

1,549.9

1,567.6

1,539

10,28,736

996.3

1,016.4

994.1

61,423

1,410.7

1,435.4

1,395

12,17,525

1,139.5

1,153.5

1,127.4

2,67,565

606.55

614.15

603.95

3,37,721

131

131.99

128.26

10,48,946

297.7

308

297

14,19,396

343.4

347

343

1,74,840

686.5

693.7

685.45

1,11,797

1,798.8

1,817

1,742.8

3,98,515

1,103

1,108.8

1,091.1

11,80,770

3,390

3,430.4

3,378

2,42,117

636.1

644

636.05

89,802