Nifty 500

1,128.3

1,139.5

1,122.4

6,17,932

35,090

35,455

34,700

2,192

497.85

504.3

496.5

1,60,190

5,478.5

5,510

5,380

3,40,199

3,457.8

3,561.8

3,451.1

24,32,122

299.9

310

294.9

57,39,497

17,197

17,480

17,121

81,943

945.45

948.2

936.95

7,93,673

263.06

270

261.51

29,15,553

1,407.8

1,439.2

1,400

2,85,793

1,491.8

1,507.2

1,448.5

54,64,860

4,395.7

4,478.3

4,280.1

9,60,643

18,871

19,117

18,674

15,593

525.45

544.8

508.25

77,66,585

734.7

741.45

732.55

16,36,579

389.95

398.35

388

2,25,090

1,743

1,771.2

1,740

97,059

834.25

841.3

824.45

14,32,863

5,270.5

5,282

5,218

5,12,549

6,650

6,900

6,626

78,328

1,047.7

1,059.6

1,043.9

15,69,390

1,549.2

1,563.8

1,539.9

4,99,946

7,425

7,479

7,350.5

4,10,385

13,903

13,938

13,719

1,77,372

663.05

666.6

648

60,18,410

3,846.6

4,094.2

3,755.1

24,12,848

883.25

886.3

857.25

23,84,426

13,802

13,848

13,669

4,81,068

342.95

349.3

340.85

73,91,469

1,307.9

1,322.6

1,287

32,15,599

318.4

327.8

316.95

5,68,540

237.08

239.21

235.51

1,12,63,195

5,642.5

5,760

5,581

57,370

400.8

403.35

395.8

4,79,410

122.7

124.94

122.37

8,57,879

16.92

17.21

16.89

2,70,62,571

724.3

732.8

717

5,85,587

134.22

134.96

133.41

5,54,961

2,929.2

2,960.2

2,915.4

4,714

544.25

548.9

540.05

19,74,548

2,037.9

2,063.5

2,020

1,17,537

609.95

625

602.75

19,21,603

302.6

306.45

299

34,36,258

2,138.1

2,171.5

2,130.6

3,27,640

522.4

527.95

511.7

76,36,437

1,256.1

1,267

1,246.4

27,927

2,162.7

2,186.6

2,142

7,34,961

1,901.8

1,908.4

1,892.4

63,09,089

1,604.6

1,621.9

1,600.9

30,954

405.75

415.95

403.2

69,49,460

633.95

646

629.6

82,140

147.86

148.5

145.6

1,27,42,933

856.15

870

850.1

9,84,358

2,413.5

2,449.9

2,368.5

13,77,173

1,33,140

1,34,000

1,32,100

5,493

160.03

164

159.3

53,69,542

41.52

41.72

40.71

62,59,867

3,832

3,837

3,793

17,02,441

311

313.85

308

28,57,446

370.15

378.25

368

2,19,952

4,309.2

4,386.6

4,234.9

8,79,513

3,599.3

3,611.3

3,510

2,07,265

2,395.8

2,416.8

2,383.3

6,07,756

473.15

483.5

471.95

23,18,453

400.05

401.65

390.85

58,00,724

2,022.7

2,213

2,016

99,47,304

526.9

530.9

524

21,97,571

1,829.5

1,846.1

1,810.5

2,47,453

11,334

11,475

11,170

4,69,607

444.6

458

435.4

35,61,983

37.11

37.67

36.95

2,73,07,641

1,312.7

1,343

1,302

1,84,856

553.8

563.8

552

3,75,052

107.96

108.75

107.17

1,05,35,537

407.1

419.5

406.5

2,32,622

1,892.2

1,960

1,886

2,99,264

328.85

334.55

327.2

14,11,717

228.22

258.9

225.66

1,86,94,707

844.1

872

830.15

75,93,398

844.15

851.65

832

1,07,976

438.4

443.25

436.45

2,02,193

1,180.5

1,205.5

1,150

12,14,575

1,270.4

1,304.2

1,252.1

6,54,348

292.46

300

290.1

11,04,713

280.25

283.2

279.55

4,41,429

1,631.8

1,654.4

1,489.2

52,15,704

1,583.3

1,591.9

1,546.2

6,93,263

9,121.5

9,143.5

9,001

4,42,150

1,647.7

1,679.6

1,639

42,335

465.85

469.1

458.35

4,47,458

285.3

288

283.1

71,18,852

605.25

616.4

601.15

1,56,927

168.84

169.97

166.61

99,40,396

239.2

244.7

238.45

85,26,492

338.4

340.4

334

25,48,741

3,227.7

3,250

3,162.1

6,47,430

466

468.7

460.3

9,18,875

4,843

4,876.5

4,821

2,78,239

1,789

1,804.2

1,725

2,38,234

19.45

19.6

19.36

48,08,149

124.52

126.39

124.25

6,90,727

485.95

495.2

485.3

9,92,713

120.49

120.87

119.5

38,44,449

87.15

88.4

87

65,30,263

9,290

9,399

9,131

25,071

1,576.6

1,610

1,558.2

2,69,185

4,489.9

4,500

4,431.5

31,732

247.4

250

244.8

20,95,634

238.14

245.38

217.95

2,08,64,618

5,455.5

5,620

5,408

5,73,652

870.6

882.95

865.2

47,980

312.05

324.8

310.6

14,38,302

1,758.9

1,762

1,707.7

44,07,907

110.31

112.2

110.06

14,33,745

554.65

575.7

550.15

32,34,066

1,510.2

1,530.9

1,506

1,37,813

545.7

554.45

543.25

5,60,719

427.15

428.9

422.85

20,63,111

694.95

713

692.8

6,13,117

1,318.6

1,342

1,301

51,87,064

682.5

686.55

675

2,55,374

2,531.2

2,558.4

2,515.3

5,44,077

735.4

740.25

732

3,38,86,037

558.75

560.45

551.2

18,29,401

1,506.7

1,516

1,493.2

9,02,096

1,078.7

1,103.3

1,071.6

70,351

1,150.3

1,168.9

1,142

10,28,947

423.4

441.3

421.6

1,25,43,958

817

833.35

814.1

1,08,132

357.25

358.7

354.5

63,32,047

1,049.9

1,079

1,030.4

1,41,913

1,647.4

1,653.8

1,615.1

2,65,326

1,651.3

1,694.8

1,647

75,838

472.2

474.4

466.05

50,85,231

5,651.5

5,661.5

5,585

58,815

1,897.7

1,932.4

1,811.7

4,64,365

245.5

247

234.95

18,76,861

845.4

852

835.4

7,05,470

648.55

660.35

644.3

6,40,164

3,116.2

3,126.6

3,101.7

3,88,153

1,638.5

1,799

1,625.1

7,97,535

3,113.7

3,148

3,101.9

1,33,946

1,430.8

1,445.9

1,417.6

1,94,86,209

1,683.8

1,708.4

1,665.2

5,00,147

510.1

511.45

506.6

7,35,983

85.37

87.44

83.81

1,77,08,455

12.95

13.14

12.89

28,62,62,076

85.75

86.8

84.54

5,14,50,994

132.11

132.5

126.51

1,68,57,892

68.52

70.81

68.15

89,57,686

40,370

40,465

39,750

10,031

1,391.7

1,424

1,387.7

69,114

999.2

1,008.7

991.8

1,83,500

1,341.8

1,369.9

1,328.6

2,86,234

1,077.6

1,087.5

1,053.1

6,71,593

355.5

367.6

344.7

22,19,580

1,377.4

1,402.7

1,370

3,14,349

60.59

61.74

60.5

8,18,740

2,072.8

2,091.7

2,050.6

3,65,357

78.28

79.55

77.85

80,83,250

177.3

180

173.73

37,84,227

337.95

340

331.45

7,12,395

1,016.9

1,043.7

1,011.5

4,49,205

1,682.3

1,689

1,638

6,18,576

235.7

240

235.25

5,02,084

5,103.5

5,277

5,100

28,302

571.95

583.9

570.5

2,68,249

1,645.2

1,656.1

1,612.2

2,66,593

925.05

933.95

920.1

1,51,767

334.55

340.2

333

37,21,274

1,236.15

1,252.55

1,198

39,02,008

552.3

566.15

547

1,91,681

7,512.5

7,723

7,478.5

1,02,356

94.51

95.3

94.19

44,65,009

11,374

11,410.5

11,156

3,57,417

1,927.9

1,940

1,910.7

14,15,016

2,588.3

2,675

2,575

1,06,528

1,061.5

1,075

1,054.1

59,332

2,962.7

3,079

2,884.1

14,90,054

184.06

184.76

183.61

10,33,297

1,188.2

1,215

1,164.2

5,34,436

1,345.1

1,348

1,326

9,84,104

3,401.4

3,405

3,363.8

55,183

730.1

736.9

720.35

1,45,969

1,390.8

1,412.9

1,383

52,640

3,009.9

3,020

2,954.1

2,19,717

585.45

588.55

571.5

11,04,930

2,023.2

2,045.4

2,012.5

5,29,554

1,619.6

1,632.7

1,610.5

10,65,976

2,706.6

2,751.2

2,698.8

1,40,120

1,105.7

1,118.5

1,097

2,81,00,895

2,713.4

2,764.8

2,700

11,35,493

1,401.3

1,417.7

1,383.2

1,71,258

1,491.7

1,500

1,486

17,683

1,271

1,285.7

1,237.1

12,00,970

13,480

14,239

13,430

1,71,453

1,846.7

1,862

1,820

3,40,964

8,903

8,945

8,830

1,67,309

423.85

425

420.15

2,06,242

195.3

200.7

194.71

1,75,36,406

17,874

17,970

17,790

7,179

1,118.15

1,163

1,107

9,42,040

124.2

127.75

123.15

62,41,445

3,395.4

3,492.8

3,297

7,04,099

48.02

53.2

47.84

22,47,62,106

309

317.2

308.1

8,34,383

168.24

171.4

167.7

1,07,76,044

1,508.8

1,511.9

1,475.4

8,82,152

4,144.6

4,188.8

4,082

66,949

1,332.7

1,355.5

1,305.2

1,81,482

278.9

285.5

277.5

14,67,397

391.85

407.65

390.7

2,71,988

214.29

217.74

213.6

2,56,955

4,416.5

4,531.5

4,384

1,08,819

2,825.3

2,891.4

2,779.6

3,12,172

3,075.6

3,144.1

3,068.8

22,846

810.4

820.2

807

1,74,928

4,849.7

4,860

4,712.9

13,21,587

1,311.1

1,318.8

1,295.5

2,80,794

612.5

631.9

608.6

2,03,030

2,694.3

2,783.3

2,687

10,36,716

43.16

44.35

42.75

5,13,03,654

165.85

167.3

160.02

2,22,09,978

1,300.5

1,305.5

1,272.7

3,91,243

584

592.05

579.05

3,54,375

26,875

27,050

26,680

15,715

354.95

357.95

348.45

22,17,141

674.3

695

670

10,62,773

1,764.5

1,784.2

1,727.8

4,27,084

1,082.1

1,115.9

1,078.2

15,00,024

3,581.8

3,629.9

3,560.6

6,85,420

654.3

659.45

648.45

1,92,864

371.35

383.5

367.85

91,24,123

182.63

185.14

182.01

1,91,35,253

738.6

754

717

21,68,933

1,288.3

1,312

1,270.4

14,681

2,930.7

2,945.3

2,908.8

5,14,388

24.78

25.19

24.75

36,38,564

908.5

920.9

901.65

1,69,091

609.35

620.25

604.1

4,11,838

38.98

41.16

38.53

32,74,241

3,993.5

4,001.4

3,852

20,42,411

181.12

181.7

178.55

2,68,73,060

1,890.1

1,898

1,843.7

3,61,389

22.81

22.98

22.76

7,16,68,089

184.23

188.63

183

5,13,149

510.2

524.25

508.6

5,05,281

524.25

531

508.1

13,74,091

3,681

3,712.9

3,620

3,37,464

800.3

811.55

791

3,48,592

297.65

307

294.25

26,44,423

740.4

783.8

735.25

13,80,090

23.46

23.8

23.41

1,17,59,749

2,576.9

2,775

2,516.5

38,62,524

900.25

907.2

892.05

1,88,565

364.9

367.6

361.25

36,30,371

368.45

372.1

365.25

42,52,211

278.05

281

274.15

30,36,387

1,635.2

1,643.9

1,595.8

50,82,959

991.9

1,006.9

990.4

60,685

1,501

1,549.1

1,496

2,40,197

494.3

505

491.95

17,36,606

157.5

158.75

154.04

1,43,00,744

2,736.2

2,749.8

2,706.3

12,82,146

113.72

117.24

113.41

7,99,143

7,836

7,889

7,742.5

4,49,880

768.05

772.5

759.1

1,54,042

325.5

331.75

323.3

76,595

414.85

425.95

412.85

3,56,148

569.45

578.2

565.6

1,45,470

318.2

324.25

317.4

16,76,626

1,246.9

1,259.9

1,241.2

15,15,691

432.2

433.95

427.6

26,80,041

726.35

747.4

720.1

2,36,936

963.45

981.7

958

1,26,852

245.65

248.9

245.1

2,88,344

806.45

820.3

795.9

4,79,307

1,209.1

1,228

1,205.1

2,20,253

608.35

611

565

3,61,54,077

973.1

1,007.9

971

1,99,112

212.36

216.6

211.5

6,15,767

561.3

573.6

540

41,33,384

4,487.5

4,577.9

4,423.2

1,28,231

651.05

659.55

643.85

14,44,725

5,154.3

5,172.8

5,096.6

6,33,759

593.15

619.8

563

98,64,399

188.39

196.9

182.92

4,25,41,118

936.4

947.9

935.1

38,35,947

973.75

982.5

941

35,83,217

798.35

807.65

790.4

3,71,919

2,192.2

2,283.1

2,175.5

3,65,332

1,181

1,226.3

1,161.6

3,81,565

452.1

458.35

443.1

6,94,595

37,510

37,735

37,280

861

749.65

793.9

736

1,15,59,706

194.45

203.2

193.5

44,80,058

2,001.9

2,009.5

1,977

5,76,278

3,014.4

3,036

2,968

6,62,562

6,667.5

6,777

6,652

18,057

1,979.1

2,022.3

1,963

5,37,696

1,301.4

1,316.4

1,228.25

1,28,77,563

42.05

42.3

41.6

15,02,068

343.75

350

342.1

1,24,09,670

92.27

93.63

91.8

44,93,314

1,808.8

1,924.4

1,785

5,58,899

350.45

356.7

348.7

3,12,460

329.6

332.4

325.85

68,44,872

410.15

423.6

406.8

1,42,22,229

1,382.6

1,403.5

1,377.6

8,39,816

1,686

1,692.8

1,567.3

1,56,25,771

425.75

433.45

424.25

2,20,071

4,124

4,171

3,962.2

17,21,105

4,600.1

4,625

4,500.1

6,84,639

1,227.1

1,240

1,224

6,58,217

139.21

140.1

133.05

44,43,842

838

857.6

823.1

7,74,089

424.6

438

422.5

44,58,851

1,811.2

1,829.7

1,805.2

1,54,391

4,381.7

4,579.9

4,302

9,01,719

1,731.3

1,750

1,672.1

3,84,200

238.91

239.98

236.09

1,33,62,577

137.7

143

137.29

18,02,264

7,209

7,303

7,195

1,48,823

426

435.85

418.1

62,41,411

432.45

439.95

429.6

34,29,523

361.25

363

355

24,37,862

2,617.9

2,628.2

2,541

6,10,061

1,136.15

1,154.75

1,121.05

1,46,019

2,031.3

2,137.4

2,018.2

27,24,128

245.65

255

244.2

9,19,610

1,066.9

1,091.1

1,059

4,07,368

1,309.2

1,372.9

1,304.2

1,42,477

2,136.6

2,144.4

2,058.8

9,29,586

2,273.7

2,295

2,263.3

22,510

1,135.6

1,149

1,130.2

21,57,306

86.58

87.68

86.06

2,86,119

299.05

300.65

294.6

23,08,356

83.92

84.33

83.01

1,62,06,608

4,603

4,634.5

4,540

31,114

557.7

573.8

545.2

4,90,434

3,342.4

3,396

3,301

76,597

3,271.2

3,284.7

3,222

22,08,579

373.5

376.25

352.65

55,44,164

80.2

80.97

79.96

75,27,183

357.7

361.8

357.4

4,65,533

7,790

8,033

7,754.5

18,349

2,428.3

2,459.9

2,408.8

1,42,915

2,632.6

2,669

2,538.8

1,01,759

2,184.6

2,208

2,178.2

4,90,034

328.75

333

327.5

2,92,537

150.7

152.48

150.05

11,07,118

582.35

594.4

573

29,03,322

1,819.6

1,857.8

1,811.5

68,747

508.5

517.3

504.75

1,13,363

175.15

176.99

172.63

1,70,50,693

574.6

574.6

555

1,48,161

3,297.7

3,388.5

3,100

8,37,706

1,649.5

1,701

1,625

28,98,705

3,002.3

3,038

2,996.2

10,96,125

1,377.8

1,405

1,362.8

18,68,013

1,774.7

1,783

1,758.9

17,76,549

208.25

214.8

207.65

1,73,65,344

659.05

675.5

657.3

1,32,304

257.15

258

246.5

12,95,088

1,054.4

1,072

1,051.5

9,57,009

991.95

1,006

989.2

16,43,112

381.6

391.9

380.7

45,30,171

41,310

41,705

40,925

25,733

320.05

321.3

315.75

54,55,392

560.2

562.75

543.45

6,04,649

476.75

489

475.1

2,70,826

1,376.1

1,388.9

1,367.8

31,601

7,243.5

7,350

7,190

2,93,933

27,905

27,945

27,745

6,560

391.35

400.45

388

24,03,472

620.3

625.05

613.7

1,51,844

56.7

57.55

56.6

12,99,518

93.87

96.15

93.25

2,84,218

284.65

287.95

282.3

1,48,43,878

161.01

165.99

160.63

24,60,534

273.4

276.9

273

97,156

163.07

166.52

162.11

6,02,125

683.6

698.5

680.95

87,237

800.3

803.95

782.35

10,68,449

124.24

127.17

124

3,13,17,720

817.05

820

808

1,02,004

141.67

146

141.3

3,67,347

31,130

31,450

30,470

1,97,897

193.43

194.46

187.9

71,71,264

1,340.8

1,383.9

1,300.6

22,31,186

30.89

31.26

30.85

57,29,843

163.88

165.2

161.84

12,47,871

2,026.8

2,035

1,984.5

1,18,186

3,431.2

3,569.9

3,402

1,00,187

385.3

387.3

383.05

1,42,47,981

1,265.5

1,300.6

1,258.2

91,791

602.45

606.4

587

89,04,454

1,043.3

1,061.9

1,036

1,79,909

1,805.2

1,837

1,790.1

3,79,442

308.35

310

294.2

7,04,10,211

796.55

805

791.05

3,30,643

1,753

1,815.7

1,696.2

36,24,877

1,515

1,548.5

1,502.6

4,38,721

408.3

417.95

406.6

3,27,828

1,444.6

1,447.8

1,426.7

16,21,735

85.66

86

85.08

20,69,198

10,831

10,886

10,741

50,011

1,048.4

1,055

1,042.4

47,26,447

2,013.2

2,055

2,007

1,52,769

152.94

156.25

143.55

3,99,88,745

2,005.8

2,055

1,989.7

1,73,997

111.65

112.33

111.18

1,56,84,441

1,069.4

1,086.7

1,053.2

9,79,913

281.3

282.75

277.35

3,26,627

861.85

879.75

859.05

2,72,876

186.17

188.6

185.85

9,07,838

1,223.5

1,233.9

1,219.7

60,93,182

75.94

78.44

75.54

74,93,286

724.25

755.2

719.9

11,13,030

33.84

34.2

33.81

15,13,331

141.28

142.95

141.03

57,67,618

5,428.4

5,515

5,335.8

10,45,445

277.8

280

271.35

18,15,030

419.9

423.5

417.3

46,99,114

4,710.7

4,767.3

4,652.3

1,19,614

289.23

291

282.06

3,02,561

181.48

186.24

176.7

1,61,76,746

2,610.7

2,649.7

2,590

3,32,253

389

406.15

388

3,53,17,783

229.03

233.24

226.77

21,63,861

1,759.2

1,779

1,748.2

1,31,463

499.35

507

498.1

1,03,531

2,707.1

2,732.8

2,680

67,718

222.59

227.54

221

11,53,931

3,180.9

3,265

3,126

4,29,092

813.5

817

798.3

4,79,202

1,471.4

1,483.9

1,450.6

3,56,512

645.55

662.8

643.15

6,97,241

1,202

1,229

1,196.1

20,67,763

783.9

796

775.35

3,56,656

1,218.4

1,231.9

1,207

2,43,276

136.32

138.2

135.62

83,37,190

694.95

708

693

1,95,732

4,219.4

4,268.5

4,200

13,467

1,104.8

1,124.9

1,099.7

11,23,951

2,295.8

2,331

2,290

4,66,171

268.47

273

256.35

3,56,49,183

409.15

414.25

404.6

7,27,739

1,306

1,319.8

1,270.5

8,32,973

528.4

540.5

522.6

8,21,174

4,422.1

4,450.5

4,343.1

40,051

1,976.7

1,993

1,970.9

45,79,529

490.45

495.7

488

6,72,656

1,643.1

1,648.7

1,610.2

8,25,791

160.23

164.28

159.04

10,81,405

780.4

799.7

779.05

1,23,386

416.7

417.7

410.2

59,57,500

324.4

327.35

322.8

66,50,930

4,898.3

5,040

4,866

5,49,152

1,431.8

1,446.5

1,429.1

2,91,670

1,434.7

1,449.3

1,427

1,34,464

26.67

27.02

26.4

87,10,410

11,956

12,049

11,822

4,06,573

1,040.9

1,049.9

1,036.4

71,60,194

1,027

1,044.9

1,019.9

1,12,640

2,633.4

2,659.2

2,611

3,36,758

107.57

110.2

106.25

1,30,30,601

524.65

541.5

516.6

53,65,009

1,640.6

1,688.1

1,625.5

6,00,117

2,376.9

2,383.7

2,287

1,08,931

1,099.2

1,115.9

1,095.2

7,48,145

549.45

563.75

547.45

1,27,145

90.26

90.89

88.56

47,89,879

654.9

666.75

644.95

21,61,968

1,889.1

1,893.5

1,860.5

8,50,030

1,013.2

1,022

1,008.3

98,73,370

163.27

164.85

161.25

45,04,309

221.34

224.49

220.16

34,63,190

67.65

68.3

67.56

11,28,657

1,344.4

1,371.2

1,340

1,13,072

18,244

18,684

18,103

1,03,577

713

723.75

707

18,89,106

630.65

641

620.25

31,00,372

1,359.1

1,363.3

1,336.8

65,926

109.58

110.31

108.16

71,53,469

430

470

423

4,79,75,773

259.35

266

259

59,91,534

1,508.6

1,526.9

1,490.5

1,39,216

2,398

2,417.4

2,323

82,48,513

1,267.7

1,279.2

1,265.9

93,12,184

526.9

543.6

525.95

6,45,288

475.6

479.6

473.65

80,082

295.6

302.5

294.25

8,94,252

4,289.7

4,350

4,080.1

15,46,434

286.55

290

284.65

3,25,567

1,469.5

1,489.5

1,464.3

22,597

1,163.9

1,174.8

1,150

10,88,896

599.65

610.45

596.75

22,62,031

130.3

133

129.66

11,81,488

512.3

527

504.3

38,75,797