Nifty 500

1,054.9

1,123.8

1,042

59,03,548

32,550

33,055

31,680

22,561

489.5

498.65

484.55

3,61,919

470.4

472.6

448.5

15,46,893

5,729.5

5,924

5,716.5

5,50,506

3,499.2

3,529.9

3,492.6

17,71,183

387.85

391

383.1

7,43,492

21,770

22,195

21,620

59,737

923.1

934.45

907.05

26,78,373

224.34

232

219.3

84,92,744

4,640.9

4,713.3

4,599.9

10,82,869

295.05

302.45

281.3

1,09,76,535

199.6

201.01

187.31

1,23,33,012

1,379.6

1,391

1,366

39,97,911

80.05

81.81

79.89

6,03,385

301.15

307.65

298.95

40,26,853

88.59

89.95

88.05

1,84,10,428

4,239.4

4,283

4,220

4,19,894

6,285.5

6,323.5

6,249

2,26,547

11,267

11,364.5

11,215.5

4,74,026

610.65

614.8

605.45

36,36,503

4,594.8

4,628.9

4,532.1

3,25,451

300.45

301.55

289.6

49,76,858

4,458.9

4,476.2

4,220

19,04,268

588.95

593.9

580

8,88,214

131.76

132.99

124.72

4,29,68,413

811.2

827.35

807.65

10,02,068

2,331

2,397

2,325.2

9,98,198

1,37,040

1,40,095

1,36,165

7,670

187.22

188.7

181.14

1,05,01,379

41.29

41.63

39.8

1,86,71,571

5,073.3

5,262

5,033.9

21,83,080

279.55

280.57

275.88

11,92,845

470.3

475.75

468.9

52,19,754

328.59

330.23

323.21

1,15,03,789

1,235.8

1,273.9

1,208.2

62,89,853

362.9

372.9

360.35

14,54,532

2,118.3

2,137

2,093.9

4,50,554

515.7

517.5

502

12,52,575

1,052.2

1,058

1,033.3

1,16,604

292.02

293

289

7,70,378

5,478.3

5,500

5,377

20,112

416.85

420.75

411.75

2,22,864

1,888.6

1,903.1

1,867.4

5,04,021

1,977.8

1,999.9

1,968.7

2,49,366

628.95

638

622.15

6,07,493

604.75

607.9

586.2

71,30,375

1,173.7

1,184.6

1,162.55

94,127

346.75

359.75

341.1

9,85,665

32,705

32,795

32,205

3,502

523.1

525.25

509.05

31,71,788

199.88

201.75

197.04

32,03,269

1,551.8

1,556.4

1,521.4

46,340

1,380.2

1,391.9

1,369.1

8,36,556

448.7

451.85

444.7

1,15,38,028

222.13

223.98

217.21

30,29,035

1,830.9

1,910

1,811.1

22,33,039

691.35

701

684.65

31,10,507

97.39

98.06

96.94

1,13,05,254

2,164.6

2,204.7

2,100.7

12,80,482

321.7

327.8

320

1,87,919

1,139.55

1,147.8

1,116.9

17,40,658

943.15

949.85

924.95

66,027

1,832.2

1,849

1,795.6

11,04,833

473.2

476.6

453.05

15,32,084

1,597.9

1,612.4

1,591.9

93,887

264.68

272.88

260.77

30,63,634

180.27

181.9

177

18,67,851

187.21

188

181.49

9,55,872

824.35

835

803

48,26,906

809.95

820.05

798.8

89,320

452.3

459

448.4

11,09,889

1,071.4

1,083.95

1,019.95

34,70,481

329.5

337.4

329

3,65,088

1,446.4

1,456.9

1,431.2

2,35,859

2,783.2

2,834.8

2,768.5

29,04,468

1,111.85

1,114.85

1,078.6

2,20,362

178.28

181.99

171.01

1,73,07,387

1,627.4

1,656.6

1,616.2

7,72,235

1,473.2

1,493

1,459

48,349

424.1

433.4

419.7

27,19,870

319.75

322

316

71,12,538

30,335

30,470

29,825

1,12,170

153.81

154.98

150

28,25,757

460

465

450.75

23,80,888

1,992.8

2,003.5

1,975

1,39,799

3,828.3

3,885

3,515.7

29,63,516

861.15

864.95

853.9

63,969

1,071

1,078.9

1,042.25

5,01,981

435.95

437.35

418.55

1,26,17,478

1,052.7

1,077.6

1,044.1

21,00,144

697.75

706.7

690.55

3,86,092

6,267

6,450

6,250

1,55,888

94.2

94.74

92.82

1,13,45,558

163.98

166.82

158.52

58,72,623

1,679.5

1,684

1,645

7,71,508

884.8

894.8

872.55

31,23,516

4,021.1

4,070

4,011

21,78,082

294.04

295.29

291.3

33,57,979

423.5

427.9

419

3,63,449

4,604.3

4,703.8

4,551.3

5,09,542

3,550.2

3,665.5

3,531

97,737

695.7

698

660.25

5,35,452

35.39

35.5

34.71

52,78,095

147.36

147.9

146.1

76,80,576

1,494.8

1,514

1,466.5

3,10,159

42.37

42.62

41.78

31,12,961

405.4

407.25

393.2

1,64,11,131

113.56

114.05

111.27

74,20,344

1,371.7

1,404

1,368.4

5,14,586

303.7

305.4

297

9,23,830

259.94

266.49

259.33

96,81,482

1,733.6

1,751

1,715

4,73,102

354.55

360.45

332

1,56,96,406

932.2

947.35

905

8,64,668

296.45

298.45

295

64,43,950

661.6

667.1

653.9

17,02,904

5,189

5,291

5,178

2,93,830

456.45

484.9

455

10,53,394

100.37

101.5

97.27

4,94,63,580

10,376

10,425.5

10,300

25,978

934.75

946.35

930.15

57,59,028

2,309.7

2,319.9

2,288.5

63,978

541.55

544.45

509.6

23,95,989

176.52

177.12

171.58

84,44,289

67.67

70.3

65.29

1,48,21,192

784.5

793.45

782.05

5,72,829

127.72

128.96

127.16

13,50,433

2,949.1

2,956.2

2,880.1

30,169

560.55

562.8

540

41,97,818

277.8

278.94

274.9

6,70,774

1,263.4

1,286.6

1,258.4

28,82,614

493.1

494.65

473.3

46,25,853

698.95

739.9

662.35

33,84,928

927.95

933.6

900.15

90,149

286.57

287.9

280.8

22,06,579

1,499.5

1,576.6

1,475.2

6,06,629

672.75

689.9

666.9

13,15,243

741.05

749.4

732.25

16,43,267

2,776.6

2,810

2,755.6

9,24,150

1,626.6

1,655.1

1,622.1

1,72,305

5,627

5,735

5,539

1,99,874

362.35

364.2

354

3,18,681

169.08

169.45

166.25

27,01,299

467.65

480.85

466.1

14,18,725

1,426.9

1,442.7

1,408

1,98,931

498.7

500.4

482.1

2,06,759

659.7

666.05

657.5

16,58,342

422.95

425.65

415.55

1,60,821

2,168.4

2,187

2,142.2

81,475

925.35

933.85

921.05

19,10,446

1,640.1

1,675

1,632.4

2,85,318

1,446.4

1,455

1,424.4

2,12,480

934.4

954.8

903

13,03,095

303.55

306.9

297.4

16,37,709

2,423.2

2,468

2,347.4

3,34,784

1,368.1

1,383.4

1,265.3

65,51,573

2,260.8

2,278.6

2,224.1

35,17,237

1,198.95

1,205

1,148

49,34,584

7,929.5

8,055

7,902

30,109

1,800.6

1,818.1

1,774

91,491

2,465.6

2,496

2,397.1

58,615

2,240

2,247

2,204.8

3,23,261

299.35

303.25

294.15

7,79,855

1,096.1

1,119.9

1,094

19,16,410

122.71

124.04

120.68

81,43,531

543.95

547.8

535.5

24,59,232

1,608.2

1,661.6

1,595.1

10,88,534

559.05

568.55

556.25

14,33,675

1,405.5

1,423.6

1,401.5

4,57,584

772.5

776.5

758.45

15,29,460

13,337

13,530

13,300

4,34,640

1,270.1

1,276.35

1,252.3

3,59,272

1,745.5

1,768

1,622.1

8,00,958

462.7

474.15

452.45

45,25,910

765.55

774.6

747.4

3,51,784

2,817.8

2,828

2,700.4

20,97,582

136.27

138.39

131.17

1,01,68,142

1,752.5

1,760.5

1,735

44,700

941.4

948

925

50,999

1,784.6

1,823.8

1,746.2

3,51,658

183.34

184.14

180.92

17,84,986

1,121.6

1,146.5

1,106.2

2,65,948

1,321.2

1,367.2

1,316.1

33,11,575

1,903.2

1,925

1,888.1

10,54,785

1,829

1,857.9

1,825.3

56,87,058

1,550.1

1,573.8

1,544.1

1,15,463

333.64

336.8

329.7

1,59,26,893

684.9

695.5

664

3,54,656

1,352.8

1,384.2

1,338.4

1,77,974

3,338.6

3,377.9

3,315.4

71,741

816.4

822.95

780

40,27,308

1,285.3

1,358

1,281

3,30,66,256

671.9

686

670.2

3,85,532

2,766.4

2,811.4

2,759.3

11,61,510

799.9

813.05

798

2,38,76,412

604.05

617.25

603.25

39,95,083

2,183.9

2,274.5

2,170

3,90,885

7,684.5

7,763.5

7,640

13,407

1,260.8

1,270.2

1,246.4

1,95,537

4,345.8

4,404.9

4,334.7

46,002

261.37

262.85

257.1

29,99,029

8,126.5

8,168

7,837

4,39,033

469.75

470.65

463.05

58,19,012

38.43

38.83

37.53

11,53,07,167

1,223.1

1,240

1,218

5,62,773

305.5

310.55

305.1

2,45,00,511

163.54

166.28

162.4

27,63,309

304.23

319.9

292.61

3,25,36,647

2,121.9

2,126

2,101.6

2,63,001

7,662

7,801.5

7,615

6,08,446

434

444.55

432.75

5,52,891

260.89

262.79

253.21

19,42,135

197.75

214.17

195.1

1,59,30,143

1,838.5

1,848

1,677

9,28,322

114.67

115.6

113.35

1,88,35,055

990.25

1,001.3

978

39,36,595

1,625.8

1,644.6

1,603.3

16,41,453

8,038

8,103

7,897

4,68,978

684.3

685.9

673.25

5,85,372

1,589.6

1,602.6

1,578

5,55,897

629.1

633.55

614

29,92,016

905.5

917.8

890.05

53,76,605

1,849.5

1,880.9

1,845.2

5,49,604

3,432.4

3,597.5

3,409.2

4,45,062

1,367.6

1,380.1

1,365

1,36,13,487

1,829

1,847.4

1,815

8,23,430

540.05

554.4

537

15,30,498

361.85

367.95

353.4

1,49,94,313

4,084.6

4,140.6

4,071.2

4,13,095

1,657.4

1,663.7

1,616

8,40,616

15,864

16,133

15,803

7,941

990.3

994.9

969

2,63,268

108.42

110.27

108.1

16,63,433

1,669.8

1,673.9

1,652.4

21,69,514

652.45

656

641.95

1,35,713

3,691.4

3,737.9

3,645

2,66,549

30.25

30.5

28.33

13,05,08,684

1,463.3

1,487.7

1,445.6

2,63,074

1,387.4

1,401.4

1,350.1

3,42,111

15,272

15,308

14,925

1,21,750

588.45

596

580.1

16,12,696

268.09

274.1

266.6

6,74,516

194.05

197.13

190.4

2,16,51,436

1,392.8

1,400.8

1,354.6

18,41,125

1,151.3

1,155

1,136.2

11,78,966

653.85

657.4

649

17,09,380

148.18

149.5

137.15

4,21,37,015

4,362.5

4,589.6

4,350

17,96,463

731.4

762.25

725.15

47,44,912

436.05

440.8

434.8

59,45,688

213.03

213.78

210.51

2,07,95,714

575.3

580

572.85

7,21,477

1,277.2

1,300.5

1,268

1,36,663

176.58

181.8

175.64

7,42,203

591.8

593.2

574.5

6,32,873

344.15

345

336.4

2,07,662

991.9

1,005.15

987.45

1,26,300

932.2

939.35

910.05

3,51,904

570.9

576.8

562

16,12,347

44.33

44.59

43.56

34,89,065

812.55

830.1

810

3,23,850

3,844.3

3,885

3,706.6

8,82,278

860.85

868.95

853.6

1,99,402

494.95

498.7

484.35

1,19,43,145

757

773.85

755.5

1,42,57,215

432.55

442.75

429.45

1,73,548

4,053.1

4,166.1

4,047

1,54,799

41.59

42.63

41.48

1,92,88,313

176.23

178.46

174.76

2,04,05,858

1,006

1,014.8

955.6

7,93,658

414.15

426.7

407.1

3,17,402

346.9

351.7

343.6

4,76,162

294.7

296

282.45

1,13,77,031

435.95

449.7

430

7,44,277

997.75

1,014.25

985.95

14,19,188

80.85

81.45

76.66

1,69,68,781

1,481.6

1,503.5

1,455

8,65,864

566.05

574

551.6

5,58,502

3,427.8

3,529.4

3,420.8

13,01,434

19.99

20.12

19.67

10,02,01,392

87.58

88.69

86.15

1,48,07,336

579.85

608.5

578

5,79,793

1,762.4

1,788.8

1,747

12,22,293

15,184

15,549

15,124

44,985

929.9

933.5

922.05

2,90,532

503.25

513.45

501.7

4,02,359

25,735

25,800

25,455

11,486

7,230

7,267

7,136.5

4,97,850

872.5

875

850.2

2,77,449

338.55

339.4

331.55

1,78,987

504.1

511

464.15

24,83,381

554.7

567.9

539.95

12,08,125

2,307.9

2,318.6

2,285.1

9,89,132

3,149.7

3,249.9

3,143

30,96,787

300.25

307.45

299.6

18,78,244

79.76

82.15

78.85

5,23,87,766

3,243

3,307.5

3,209.6

4,01,276

331.59

334.87

324.8

15,14,325

1,293.8

1,321

1,265.8

2,96,822

975.8

985.8

945

4,81,742

253.08

257.59

251.95

18,16,274

501

521.75

495.05

22,22,843

3,273.4

3,302.2

3,250.5

23,066

870.1

873

851

22,53,573

408.15

418.6

406.5

56,28,398

1,268.6

1,297.7

1,255.9

2,00,88,378

104.56

105

99.51

2,45,47,014

1,395.8

1,425.2

1,386

77,23,484

4,019.6

4,117

3,882.6

28,01,777

15,067

15,325

14,701

28,246

474.6

478

466.8

8,58,015

282.77

285.1

281.36

74,82,697

152.92

154.34

149.18

1,50,80,884

774.3

779

755.55

1,06,988

4,787.9

4,863.9

4,779.6

11,877

244.97

246.99

234.4

40,49,069

1,278.6

1,298.4

1,272.3

15,50,115

238.51

241.15

234.55

4,02,51,825

5,977

6,020

5,877.5

82,506

426.85

431.6

422.05

9,78,619

133.83

135.43

132

16,98,167

20.13

20.4

18.92

22,63,35,685

7,803.5

7,961

7,782.5

2,15,241

460.9

463.65

451

14,75,937

3,614

3,670

3,600

1,10,617

518.4

521.15

510.4

10,63,103

1,147.25

1,149.95

1,122.85

1,44,488

541.45

551.75

539.8

1,56,681

4,909.7

4,942.3

4,803.5

2,80,906

990

1,006

980

7,95,548

681.7

685.25

675.55

1,68,889

9,602

9,790.5

9,585

3,01,870

1,842.9

1,860

1,835

7,39,941

91.51

91.9

90.55

42,06,178

444.15

447.75

442.5

69,91,939

1,583.1

1,588

1,542.9

15,58,646

766.55

773.65

759.2

6,87,513

1,202.7

1,220.75

1,180.1

8,61,804

414.25

417.15

411.4

34,93,244

1,459.1

1,468

1,437.5

3,88,485

2,419.1

2,425

2,338.1

85,086

1,217

1,226

1,208.1

15,73,272

4,058.6

4,079.9

3,989

52,152

484.8

495.2

463.05

5,14,119

2,779.2

2,815.4

2,749.3

51,141

1,392

1,418

1,388.7

94,365

7,587

7,822.5

7,161

17,29,200

25,420

25,760

25,380

42,549

350.7

353

345.9

41,45,966

553.1

567.75

551

2,39,436

64.99

65.53

64.35

27,53,843

109.12

109.55

105.72

12,26,476

1,413.9

1,445

1,407.1

3,01,597

1,019.95

1,050

1,014.8

2,44,857

1,588.6

1,603.4

1,582

19,18,773

215.65

216.5

203.3

11,71,65,796

713.5

727.9

706.1

4,70,016

195

198.09

192.5

5,46,117

1,811.3

1,825.9

1,792.2

1,78,421

82.63

83.5

81.99

1,49,53,779

162.8

165

162.05

8,54,051

298.75

301

295.45

15,23,019

37,855

38,150

37,750

41,546

820.5

826.7

819.3

11,27,858

7,272

7,299

7,021

62,766

3,586.9

3,646

3,571.5

8,26,036

1,060.1

1,064.45

1,040.05

14,95,851

376.85

382.8

376.25

1,44,71,487

1,266

1,273.1

1,240

98,915

735.95

743.9

721.25

17,03,203

925.8

931.5

921.65

1,33,063

37,885

38,395

37,765

26,733

314.4

317

313

74,56,858

792.6

803.55

787.2

2,37,867

1,204.1

1,211.8

1,192

97,597

708.75

726.4

707.5

3,44,191

1,565.6

1,589

1,562.9

17,13,023

1,583.1

1,610.2

1,559

2,58,275

1,236.3

1,240.8

1,222

11,72,238

2,235

2,242.8

2,181

4,20,214

965.2

979.4

928.1

2,39,826

990.8

1,000.15

986.45

9,95,070

755.6

758.2

742.95

8,33,621

145.23

146.89

143.13

1,86,26,914

912.3

916

890

2,38,607

143.4

148.4

142.5

30,27,676

1,005.35

1,020

1,000.85

14,10,740

2,703.9

2,714.9

2,650.6

18,90,811

1,449.1

1,463.6

1,432.5

2,33,855

399.3

402.8

395.2

4,39,663

3,788.7

3,848.7

3,774

79,889

675.3

691.95

643.25

7,16,515

36.93

37.09

36.16

75,68,571

472.1

475.85

466.2

16,56,672

1,162.15

1,173.95

1,156.5

9,30,688

290.12

291

282.26

11,51,556

113.2

115.64

111.5

47,57,430

270.15

271.39

265.01

52,49,034

5,211.8

5,235

5,079.4

5,03,337

961.8

967.85

947.1

2,64,731

262.99

264.8

256.29

4,57,17,764

898.7

924

777.5

3,51,18,416

1,031.85

1,045

1,005

2,72,021

166.12

166.8

160.65

1,47,69,257

870.55

899.85

853.9

18,35,172

478.25

479.6

470.7

1,63,070

281.61

282.5

276.42

6,97,127

132.82

134.89

131.8

39,98,518

413.2

427.75

411.5

13,31,992

357.8

362.5

356.2

26,00,977

1,611

1,624.4

1,552.1

7,12,378

283.65

285.05

282.6

73,95,183

1,039.9

1,043.35

1,017

44,74,181

556.95

560.8

553.5

33,53,905

382.55

386.95

376.3

47,54,747

2,368.8

2,408

2,310.4

55,58,325

2,399.1

2,439.8

2,380

87,375

245.58

250.39

242.8

60,97,611

3,188.2

3,255.9

3,158.1

4,77,291

217.9

222.88

212.4

12,22,76,331

2,034.5

2,064.5

2,015.1

3,94,042

74.5

75.39

73.69

1,07,22,103

9.54

9.61

9.46

35,40,14,633

68.38

68.58

67.6

1,60,16,883

125.78

126.85

125.36

53,13,933

61.74

62.08

60.9

1,47,15,571

4,764.1

4,858

4,752.3

20,125

568.65

577.95

556.2

28,11,624

1,809.4

1,819.5

1,800

1,58,983

1,419

1,424.8

1,394.7

6,29,961

3,057.3

3,072

3,000.1

2,25,701

4,400.6

4,413

4,331

7,96,091

1,348.7

1,410.7

1,320.1

48,15,785

6,666.5

6,707

6,550

18,911

1,043.2

1,054.4

1,032.05

20,50,971

1,421.2

1,425.1

1,382.4

17,03,571

759.25

766.1

733.5

4,12,192

1,343.3

1,348.9

1,315.1

2,15,193

11,789

12,049.5

11,721.5

1,18,067

178.97

181.39

175.6

1,99,48,964

2,562.9

2,572

2,500

11,26,584

22.15

22.22

21.72

1,08,18,442

155.6

156.82

152.01

46,58,003

558.55

561.75

555.3

8,92,060

140.45

142.85

128.68

7,32,64,311

105.82

106.66

102.99

2,19,53,698

444.25

453.35

437.75

2,92,262

4,902.1

4,984.4

4,883

37,800

97.05

99

96.92

11,48,077

686.2

691.35

675.5

11,67,501

1,884.8

1,930.6

1,880

40,44,590

1,103.3

1,117.85

1,100.1

1,24,12,659

4,288.8

4,312.9

4,152

1,39,173

1,111.7

1,111.7

1,024

2,32,783

297.89

305.9

297

60,65,749

444.95

449.9

441

1,98,024

1,064.1

1,083

1,055

1,77,164

3,660.7

3,770.5

3,648.4

5,71,597

1,500

1,534.2

1,492.3

2,33,328

27.03

27.16

26.44

65,06,671

12,193

12,222

12,001

3,12,307

1,040.8

1,049.9

1,014.75

1,14,702

317.65

323.75

316.55

43,56,090

383.35

386.25

379

52,84,649

225.8

228.49

225.1

29,62,140

1,362.1

1,366

1,349.1

95,25,953

2,538.5

2,580

2,503.6

52,32,045

1,462.6

1,502.8

1,404.1

1,16,68,801

1,250

1,269.05

1,236.2

2,01,307

1,724.5

1,734.5

1,714.9

23,076

407.95

415.95

403.7

15,55,765

591.5

601.5

584.1

5,26,062

146.75

149.71

145.6

1,60,38,639

307.41

308.33

297

1,02,57,184

1,298.1

1,325.1

1,292

18,752

4,434.5

4,498

4,336.6

25,96,869

26.1

26.29

25.77

44,93,371

309.6

315.65

295

2,67,42,230

337.35

338.6

332

15,10,679

709.85

714

705

3,57,588

1,525

1,536

1,498.3

5,40,645

1,178.6

1,194.9

1,139.8

42,84,220

54.57

54.7

52.9

14,77,36,421

3,024.4

3,054

2,885.3

4,88,674

3,633

3,653

3,483

1,27,676

743.05

748.25

733.5

6,67,407

4,454.6

4,492

4,445.2

5,96,352

447.8

449.9

440.6

75,80,971

223.6

224.32

218.5

5,92,671

556.95

561.6

550.8

6,41,325

1,139.2

1,151

1,110

39,72,135

133.37

136.45

132.2

23,98,574

804.15

814.4

760.15

3,27,587

2,492.8

2,507

2,452

3,26,961

124.56

124.8

122.64

1,02,36,146

204

205.38

202.2

2,17,90,433

1,450.3

1,456.1

1,405

7,06,793

1,044.55

1,053.7

1,029.4

44,04,420

508.8

516.35

505

4,59,779