iifl-logo

Nifty 500

Nifty 500 SHARE PRICE

20,887.75

(-50.59)negative-bottom arrow(-0.24%)

06 Apr , 2026 | 11:19 AM

Open

20,990.85

Prev. Close

20,938.35

Market Cap.

3,80,09,841.91

Div Yield

1.23

PE

21.66

PB

21.66

20,789.45

Select price range

21,005.15

Performance

One Week (%)

-0.38

One Month (%)

-8.3

One Year (%)

-1.53

YTD (%)

0.01

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

924.7

940.25

918.55

8,70,929

3M India Ltd

29,495

29,960

29,400

1,615

Aadhar Housing Finance Ltd

444.75

447.5

435

86,263

Aarti Industries Ltd

397.75

411.25

394.6

5,15,497

Cemindia Projects Ltd

540.95

545.85

528.4

1,75,021

Central Bank of India

33.44

33.94

32.82

30,76,785

CESC Ltd

152.76

154.35

151.83

5,99,968

Capri Global Capital Ltd

163.84

167.97

163.57

4,45,001

CG Power & Industrial Solutions Ltd

675.65

689.55

671.65

8,55,433

Chalet Hotels Ltd

723.2

729.4

712.9

23,725

Chambal Fertilisers & Chemicals Ltd

447.75

457.95

446

3,14,009

Gillette India Ltd

7,480

7,693

7,480

12,609

Gland Pharma Ltd

1,727.8

1,729

1,665.4

20,634

Glaxosmithkline Pharmaceuticals Ltd

2,327.7

2,355.9

2,267.8

22,391

Glenmark Pharmaceuticals Ltd

2,089.3

2,096.5

2,036.7

3,22,907

J B Chemicals & Pharmaceuticals Ltd

1,925

1,968.1

1,913.3

1,45,342

JBM Auto Ltd

558.3

573.15

546.2

5,62,531

Jindal Saw Ltd

189.9

195.4

189.35

8,72,677

Jindal Steel Ltd

1,104.3

1,156.4

1,101.3

21,50,510

Jio Financial Services Ltd

228.27

230.95

226.1

62,45,384

Muthoot Finance Ltd

3,192.1

3,239.8

3,168

2,21,205

AWL Agri Business Ltd

182.04

187.49

180.7

7,59,488

Axis Bank Ltd

1,214.7

1,214.9

1,196.4

27,02,134

Hindustan Petroleum Corporation Ltd

319.55

326

317.75

23,19,718

Hindustan Unilever Ltd

2,051.8

2,074.8

2,045

4,33,903

Hindustan Zinc Ltd

518.85

527.05

514.55

17,78,927

Eicher Motors Ltd

6,595

6,710.5

6,576

2,69,451

EID Parry (India) Ltd

813.1

827.8

795

1,18,645

EIH Ltd

297.5

301

282.1

4,58,497

Elecon Engineering Company Ltd

387.4

392.4

381

1,52,680

Elgi Equipments Ltd

477.4

484.9

472

1,27,202

Emami Ltd

393.75

402.95

391.05

2,04,220

Latent View Analytics Ltd

298.75

320.7

295.8

1,19,82,940

Laurus Labs Ltd

1,044.6

1,057.7

1,014.3

10,88,054

Lemon Tree Hotels Ltd

109.03

109.98

106.7

11,85,522

Lenskart Solutions Ltd

498.15

500.95

487

7,11,083

Persistent Systems Ltd

5,283

5,343.7

5,209.6

2,53,018

Petronet LNG Ltd

253.01

254.69

248.54

13,02,076

Power Finance Corporation Ltd

401.2

407.55

398.85

24,60,384

Pfizer Ltd

4,815.5

4,871

4,777

3,607

PG Electroplast Ltd

438.2

457.65

436.55

29,72,699

Phoenix Mills Ltd

1,520.2

1,529.9

1,502.1

1,22,572

Pidilite Industries Ltd

1,269.1

1,281.4

1,259

4,06,070

Anthem Biosciences Ltd

666.25

668

656.6

39,021

Anupam Rasayan India Ltd

1,264

1,286.9

1,250.5

54,036

Bharat Forge Ltd

1,637.6

1,678.1

1,616.6

4,08,587

Bharti Airtel Ltd

1,769.5

1,814.3

1,763.4

24,37,518

Bharti Hexacom Ltd

1,519.1

1,527

1,506.9

18,092

Bharat Heavy Electricals Ltd

239.95

250.8

239.36

56,02,272

Bikaji Foods International Ltd

622.3

626

616.7

13,609

City Union Bank Ltd

242.06

247.76

237.98

9,33,947

Cummins India Ltd

4,650.2

4,746.3

4,620

3,00,509

Cyient Ltd

812

817.05

796.2

82,588

Dabur India Ltd

415.1

423.85

414.25

9,94,787

Dalmia Bharat Ltd

1,825.3

1,844.8

1,771.1

1,10,995

Data Patterns (India) Ltd

3,093.8

3,124

2,998.1

4,38,262

C.E. Info Systems Ltd

868.25

877.45

850.5

39,276

Marico Ltd

748.05

770.35

746.8

8,06,757

Maruti Suzuki India Ltd

12,452

12,697

12,420

1,54,695

NMDC Steel Ltd

35.63

36.11

34.94

13,29,109

NTPC Ltd

356

362.5

355.7

38,33,836

NTPC Green Energy Ltd

97.8

97.9

95.8

22,95,946

PTC Industries Ltd

15,380

15,397

14,611

8,207

PVR Inox Ltd

937.65

953.05

936.2

97,587

Physicswallah Ltd

92.7

93.79

88.24

38,11,598

Interglobe Aviation Ltd

4,142.1

4,198

4,087.3

6,61,759

IndusInd Bank Ltd

771.25

775

756.4

13,48,810

Indus Towers Ltd

424.8

432.55

422

18,23,226

Gujarat State Petronet Ltd

237

242.19

234.76

2,86,968

Kaynes Technology India Ltd

3,569

3,615

3,460

10,91,618

KEC International Ltd

522.4

527.85

516.15

2,05,502

KEI Industries Ltd

4,048.6

4,114

4,009.3

1,24,296

KFin Technologies Ltd

902.4

911.05

887.8

2,45,364

Finolex Cables Ltd

799.45

809.85

785.85

2,96,806

Brainbees Solutions Ltd

225.5

225.9

219.65

7,27,676

Five-Star Business Finance Ltd

355.4

365.95

353.75

3,54,253

Gujarat Fluorochemicals Ltd

3,151.9

3,240

3,142.8

10,597

Neuland Laboratories Ltd

13,132

13,183

12,349

31,991

Newgen Software Technologies Ltd

437

444.15

431.75

5,40,910

AIA Engineering Ltd

3,635

3,707.8

3,612.2

19,495

Authum Investment & Infrastructure Ltd

419.7

424.1

412.6

1,63,159

Ajanta Pharma Ltd

2,783.3

2,818.7

2,740.1

18,269

MMTC Ltd

55.99

56.5

54.58

16,49,232

Devyani International Ltd

97.07

98.8

94.45

19,51,908

Coal India Ltd

457.3

459.6

447.4

56,84,259

Cochin Shipyard Ltd

1,317.9

1,327.6

1,275.1

10,01,390

Coforge Ltd

1,219

1,225.5

1,200

13,44,435

Cohance Lifesciences Ltd

295.8

309.95

292.5

13,39,881

Colgate-Palmolive (India) Ltd

1,829.2

1,845

1,811.1

1,69,040

Container Corporation Of India Ltd

448.4

448.5

435.8

4,19,760

Concord Biotech Ltd

1,021

1,029.9

1,008.7

98,088

Lupin Ltd

2,247.4

2,274.9

2,232.8

2,87,123

Mahindra & Mahindra Ltd

2,970

3,030

2,961

11,68,742

Mahindra & Mahindra Financial Services Ltd

276.6

289

276.05

15,70,100

Bank of Maharashtra

65.12

66.85

63.03

1,14,79,999

Asahi India Glass Ltd

814.4

821.35

806

15,814

Ashok Leyland Ltd

147.21

149.9

145.15

78,18,428

Asian Paints Ltd

2,149.2

2,184.5

2,145.9

4,59,140

Britannia Industries Ltd

5,463

5,478

5,402

80,514

BSE Ltd

2,916.9

2,932

2,818.2

27,09,681

Birlasoft Ltd

367.9

373.25

363

4,51,001

The Ramco Cements Ltd

925

933.4

918

32,039

Page Industries Ltd

34,225

34,400

33,745

8,767

Indian Overseas Bank

32.75

33.12

32.41

26,24,935

Indian Oil Corporation Ltd

130.96

134.4

130.51

1,07,73,919

Ipca Laboratories Ltd

1,472.1

1,480

1,426

72,778

IRB Infrastructure Developers Ltd

20.46

21.69

20.22

1,81,52,111

Ircon International Ltd

123.49

125.04

121.05

20,25,605

Indian Railway Catering & Tourism Corporation Ltd

508.7

513.8

502.75

5,43,600

Indian Renewable Energy Development Agency Ltd

114.06

115.29

111.54

44,73,998

Indian Railway Finance Corporation Ltd

91.2

92.09

89.35

83,27,710

Bajaj Auto Ltd

8,875

8,984.5

8,755

1,25,760

Bajaj Finserv Ltd

1,639.5

1,654.8

1,623.6

4,27,392

Bajaj Housing Finance Ltd

77.85

79.35

77

31,97,395

Bajaj Holdings & Investment Ltd

9,030.5

9,107.5

8,838

19,783

Bajaj Finance Ltd

825.3

832.95

814.25

56,64,514

Polycab India Ltd

6,888

6,993.5

6,817

1,48,888

Poly Medicure Ltd

1,356.2

1,367.8

1,300.2

1,05,739

Poonawalla Fincorp Ltd

388.55

394.15

385.5

3,62,825

Power Grid Corporation of India Ltd

288

294.95

287.3

37,42,787

Hitachi Energy India Ltd

25,175

26,180

25,080

74,050

Piramal Pharma Ltd

138.92

141.62

137.3

14,21,365

HCL Technologies Ltd

1,409.7

1,422.3

1,394.1

10,17,562

HDB Financial Services Ltd

574.75

579.25

566.85

1,88,680

HDFC Asset Management Company Ltd

2,330.9

2,360.7

2,315.2

3,12,745

HDFC Bank Ltd

754.95

760.7

745

1,77,79,675

HDFC Life Insurance Company Ltd

564.1

569.65

560.75

14,22,653

Bata India Ltd

659.55

669

639.55

1,14,937

Bayer CropScience Ltd

4,714.7

4,779.9

4,670.1

3,166

The Bombay Burmah Trading Corporation Ltd

1,421.6

1,433

1,398.5

34,580

Bharat Dynamics Ltd

1,198.9

1,213.4

1,159

9,45,486

Nippon Life India Asset Management Ltd

821.05

837.55

813.2

9,74,533

Natco Pharma Ltd

1,027.45

1,034.95

1,012

3,42,310

National Aluminium Company Ltd

407.65

415.8

401.9

77,85,387

Info Edge (India) Ltd

982.7

1,004.95

980.05

3,97,422

Nava Ltd

559.1

565.45

550.1

66,792

Navin Fluorine International Ltd

5,817

6,069

5,811

42,145

NBCC (India) Ltd

82.89

83.75

81.53

65,01,775

ACC Ltd

1,325.9

1,339.9

1,310.1

58,973

Action Construction Equipment Ltd

816.4

827

805.3

87,767

ACME Solar Holdings Ltd

278.85

280.15

271.65

9,69,316

Acutaas Chemicals Ltd

2,106.8

2,178.4

2,073

6,64,180

Adani Energy Solutions Ltd

972.65

977.75

936.1

5,58,925

Adani Enterprises Ltd

1,831.3

1,851.4

1,802.1

11,29,463

Adani Green Energy Ltd

907.15

909.95

856.05

81,51,745

Adani Ports & Special Economic Zone Ltd

1,355.8

1,384.9

1,348.1

10,37,980

Adani Power Ltd

164.28

165.1

161.05

10,41,81,019

ERIS Lifesciences Ltd

1,314.5

1,358.7

1,281.8

49,788

Escorts Kubota Ltd

2,839

2,872.9

2,781.4

46,098

Kotak Mahindra Bank Ltd

352.15

358.35

350.1

65,06,813

Kalpataru Projects International Ltd

1,078

1,101.8

1,073.1

51,808

KPIT Technologies Ltd

695

704

684.35

6,11,885

K P R Mill Ltd

835.6

838

821.95

61,694

ICICI Bank Ltd

1,210.8

1,215

1,200.5

30,36,583

ICICI Lombard General Insurance Company Ltd

1,694.6

1,719.6

1,675

1,53,269

ICICI Prudential Life Insurance Company Ltd

502.7

510.2

500

3,18,808

IDBI Bank Ltd

68.09

69.39

67.51

88,35,373

Vodafone Idea Ltd

8.46

8.64

8.36

23,14,78,915

IDFC First Bank Ltd

60.03

60.76

59.17

95,56,688

Indian Energy Exchange Ltd

121.51

121.96

118.51

22,79,548

IFCI Ltd

52.29

53.68

51.51

98,11,633

International Gemmological Institute (India) Ltd

319.7

324.2

316.1

1,03,125

Indraprastha Gas Ltd

145.4

147.72

143.78

12,24,438

DOMS Industries Ltd

2,311.7

2,347

2,284.9

25,523

Dr Reddys Laboratories Ltd

1,200.4

1,223.2

1,196.3

3,95,672

JSW Infrastructure Ltd

235

243.5

234.69

12,52,603

JSW Steel Ltd

1,121.9

1,145.7

1,119.1

6,39,563

Jubilant Foodworks Ltd

454.55

454.9

434.9

9,04,739

Jubilant Ingrevia Ltd

568.5

579.8

561.55

35,904

Jubilant Pharmova Ltd

832.75

844.95

823.55

39,209

Jupiter Wagons Ltd

254.15

258.75

249.1

8,04,237

Jyoti CNC Automation Ltd

770.6

774.5

757.2

81,588

Kajaria Ceramics Ltd

964.05

974.1

957.15

54,604

Multi Commodity Exchange of India Ltd

2,503.3

2,513

2,422.3

12,42,241

Global Health Ltd

1,010

1,010

983.5

34,373

Meesho Ltd

149.94

151.22

145.71

20,23,230

Max Financial Services Ltd

1,464.7

1,475.2

1,445.4

2,23,241

Mahanagar Gas Ltd

959.95

964.5

940.2

1,06,991

Gallantt Ispat Ltd.

562.65

574.95

550

49,815

Alkem Laboratories Ltd

5,178.5

5,305.5

5,172

25,980

Amber Enterprises India Ltd

6,293.5

6,341.5

6,120

1,71,582

Oracle Financial Services Software Ltd

6,964

7,054

6,948

45,964

Oil India Ltd

477.8

484.85

473.55

18,35,735

Ola Electric Mobility Ltd

28.67

30.4

28.63

21,47,83,502

Olectra Greentech Ltd

1,012.8

1,041.8

1,006

2,78,794

OneSource Specialty Pharma Ltd

1,392.6

1,399

1,371.7

42,897

Oil & Natural Gas Corpn Ltd

281.7

288.5

280.55

73,14,587

Lloyds Metals & Energy Ltd

1,403.9

1,419

1,360.5

3,90,743

Lodha Developers Ltd

694.7

708.1

686.65

24,97,677

Samvardhana Motherson International Ltd

107.75

108.72

105.43

1,12,74,164

Motilal Oswal Financial Services Ltd

696.3

697.45

671.2

3,97,694

Mphasis Ltd

2,205.6

2,234.3

2,200.1

1,92,395

Aptus Value Housing Finance India Ltd

197.88

200.3

194.1

8,34,087

Amara Raja Energy & Mobility Ltd

707.5

729.95

705.45

2,65,952

Billionbrains Garage Ventures Ltd

166.88

168.38

162.14

1,02,49,131

Reliance Industries Ltd

1,301.4

1,359

1,295

1,10,18,150

Patanjali Foods Ltd

463.4

469

461.5

3,51,254

Ather Energy Ltd

780

793.2

752.7

15,16,581

Atul Ltd

6,144

6,372

6,125

6,454

AU Small Finance Bank Ltd

864.95

884.25

856.35

6,71,805

Aurobindo Pharma Ltd

1,329.8

1,357.9

1,318.5

8,29,698

ITI Ltd

254.95

258.77

250.61

2,79,527

Jammu and Kashmir Bank Ltd

112.89

116.3

110.8

24,40,587

BLS International Services Ltd

265.78

269.4

260.69

13,73,492

Blue Dart Express Ltd

4,812.8

4,924.1

4,792.4

3,785

Blue Jet Healthcare Ltd

354.9

357.6

348.8

1,18,619

Blue Star Ltd

1,533.1

1,546

1,488.9

4,16,055

Choice International Ltd

630.6

644

626.1

2,60,124

Cholamandalam Investment & Finance Company Ltd

1,361.6

1,375

1,344.5

6,46,414

Cholamandalam Financial Holdings Ltd

1,389.7

1,400.1

1,368

39,316

Cipla Ltd

1,173.3

1,191.9

1,170

7,11,348

Can Fin Homes Ltd

804.45

814.4

800

42,328

Canara HSBC Life Insurance Company Ltd

146.02

146.17

142.45

1,82,206

Caplin Point Laboratories Ltd

1,578.5

1,589

1,545.6

19,065

Carborundum Universal Ltd

834.4

853.25

832.55

4,03,177

Cartrade Tech Ltd

1,712.7

1,728

1,681.8

84,828

Rites Ltd

188.4

190

185.25

2,59,968

Ramkrishna Forgings Ltd

498.75

505.5

489.45

1,01,287

Transformers & Rectifiers India Ltd

270.25

276.7

266.7

11,77,149

Tata Capital Ltd

306.95

311.7

306.35

5,47,402

Tata Chemicals Ltd

630.4

651.9

622.75

6,66,863

Varun Beverages Ltd

401

407.65

399.8

13,60,919

Vedanta Ltd

691.55

708.4

687.75

67,81,061

Shriram Finance Ltd

902.5

913.6

885.65

22,01,719

Shyam Metalics & Energy Ltd

780.4

809.95

774.05

61,564

Siemens Ltd

2,970.9

3,041.5

2,965.1

1,28,572

SignatureGlobal India Ltd

754.4

758.4

736.7

1,34,387

Sumitomo Chemical India Ltd

383.65

386.5

376.2

32,823

Sundaram Finance Ltd

4,477.8

4,572.1

4,460.9

19,915

Torrent Pharmaceuticals Ltd

3,963

4,035.1

3,950

1,26,406

Torrent Power Ltd

1,354.1

1,368.9

1,332.3

2,59,552

Travel Food Services Ltd

1,288.3

1,295.6

1,266.3

18,520

Trent Ltd

3,751

3,791.9

3,634.9

26,45,045

Trident Ltd

24.1

24.24

23.55

41,52,468

Vardhman Textiles Ltd

533.95

535.7

524.1

91,903

Waaree Energies Ltd

3,061.9

3,110.4

3,030.9

3,37,474

Welspun Corp Ltd

839.55

853

837.35

1,59,474

Rail Vikas Nigam Ltd

256.4

266.37

253.68

41,29,595

Sona BLW Precision Forgings Ltd

505.85

507.35

489.25

3,21,671

Sonata Software Ltd

232

235.35

228.54

3,16,227

Triveni Turbine Ltd

458.8

460

449.95

87,560

Leela Palaces Hotels & Resorts Ltd

413

417.2

406.8

13,663

Thermax Ltd

3,278.9

3,320

3,232.1

27,021

Tube Investments of India Ltd

2,573.5

2,579.1

2,509.4

1,27,669

Yes Bank Ltd

17.92

18.06

17.68

5,29,60,481

Zee Entertainment Enterprises Ltd

73.04

74.65

72.1

52,37,483

SJVN Ltd

66.84

67.48

65.85

25,35,712

Suzlon Energy Ltd

40.71

41.15

39.84

3,23,02,292

SRF Ltd

2,367.9

2,428.4

2,355

4,86,870

United Breweries Ltd

1,457.3

1,495

1,441.1

45,468

UCO Bank

24.03

24.29

23.5

48,19,934

Sammaan Capital Ltd

146.19

147.83

144.35

49,02,607

United Spirits Ltd

1,224.6

1,238

1,213.4

4,69,486

Uno Minda Ltd

1,027

1,039.4

1,018.8

1,33,571

UPL Ltd

594.65

597.6

585.2

4,16,176

Urban Company Ltd

124.35

125.43

121.12

19,28,924

TBO Tek Ltd

1,077.1

1,089.9

1,062.8

23,274

Tata Consultancy Services Ltd

2,457.6

2,479

2,448.2

9,62,285

Exide Industries Ltd

296.3

300.3

294.15

5,40,420

Fertilizers & Chemicals Travancore Ltd

778.35

791.65

762.05

2,20,926

Federal Bank Ltd

265

271.6

261.7

35,13,330

Coromandel International Ltd

1,853.2

1,907.5

1,851.2

90,427

Aditya Infotech Ltd

1,817.9

1,844.9

1,790.5

1,30,796

Craftsman Automation Ltd

6,692.5

6,795

6,665.5

7,796

CreditAccess Grameen Ltd

1,178.3

1,187

1,164.3

23,125

CRISIL Ltd

3,756.1

3,787.3

3,690

20,624

Crompton Greaves Consumer Electricals Ltd

230.33

232.57

226.66

6,14,384

DCM Shriram Ltd

1,126

1,144.1

1,097

24,329

Deepak Fertilisers & Petrochemicals Corp Ltd

976.5

995.6

959.6

2,06,708

Deepak Nitrite Ltd

1,364.5

1,390

1,345

45,469

Delhivery Ltd

427.3

429.85

422.4

11,56,764

Emcure Pharmaceuticals Ltd

1,556

1,578.8

1,530.1

1,13,334

Emmvee Photovoltaic Power Ltd

216

221.9

215.2

3,79,871

Endurance Technologies Ltd

2,197.3

2,253.9

2,186.1

29,389

Manappuram Finance Ltd

259.2

262.05

252.9

20,25,197

HEG Ltd

551.6

563

541.05

8,14,565

Hero MotoCorp Ltd

5,026.5

5,096.5

4,985.5

1,52,660

Hexaware Technologies Ltd

448.7

454.45

442.45

1,96,162

HFCL Ltd

72.41

72.92

69.83

73,70,824

Hindalco Industries Ltd

927.35

935.75

917.2

24,04,954

Hindustan Copper Ltd

497.25

507

483

74,38,654

Radico Khaitan Ltd

2,631

2,643

2,601.1

46,008

Infosys Ltd

1,310.6

1,320

1,299

38,87,185

Inox Wind Ltd

79.46

80.39

77.81

54,65,078

Intellect Design Arena Ltd

650.8

659.2

642.55

80,412

P I Industries Ltd

2,808.2

2,824.6

2,762

77,165

Pine Labs Ltd

154.12

155.9

151.75

1,68,087

Piramal Finance Ltd

1,745.9

1,759.9

1,723.6

38,690

Punjab National Bank

104.39

105.98

102.28

97,14,447

PNB Housing Finance Ltd

795

799.9

775.95

4,00,606

PB Fintech Ltd

1,433.2

1,446.5

1,410.7

2,91,356

Dr Lal Pathlabs Ltd

1,341.8

1,341.9

1,310.8

60,701

NCC Ltd

139.94

142.69

139.23

14,90,211

Nestle India Ltd

1,182.5

1,193.9

1,179

3,83,123

Netweb Technologies India Ltd

3,187.2

3,208.4

3,115.6

3,32,679

eClerx Services Ltd

1,471.2

1,485.4

1,432

51,803

Premier Energies Ltd

920.05

931.7

909.9

5,01,060

Prestige Estates Projects Ltd

1,151.3

1,170

1,133.6

16,24,336

Krishna Institute of Medical Sciences Ltd

617.35

626.25

614.6

1,13,328

Kirloskar Oil Engines Ltd

1,419.6

1,445

1,368.9

1,76,876

Bharat Electronics Ltd

422.4

427.8

420

56,22,565

Belrise Industries Ltd

190.95

193.7

188.8

12,04,127

BEML Ltd

1,480.1

1,498

1,446.1

1,30,974

Berger Paints India Ltd

421.4

427.6

416.85

62,689

GE Vernova T&D India Ltd

3,774.3

3,998

3,740

3,79,974

Hindustan Aeronautics Ltd

3,727.9

3,749.1

3,661

5,78,193

Havells India Ltd

1,182.8

1,189.9

1,164.1

3,02,637

HBL Engineering Ltd

662.05

671.35

645.3

9,24,054

Home First Finance Company India Ltd

966.5

974.8

948.65

42,720

Honasa Consumer Ltd

305.55

307.35

300.5

1,53,670

Honeywell Automation India Ltd

26,975

27,250

26,575

2,091

Himadri Speciality Chemical Ltd

439

449.75

431.55

15,11,717

Housing & Urban Development Corporation Ltd

166.91

169.62

165

13,70,193

Hyundai Motor India Ltd

1,687.1

1,719.9

1,658

10,76,798

ICICI Prudential Asset Management Co Ltd

2,873.2

2,898.2

2,796.8

1,12,995

Great Eastern Shipping Company Ltd

1,478.3

1,502.2

1,438.1

4,61,483

General Insurance Corporation of India

387.1

392.65

370.1

4,66,093

Niva Bupa Health Insurance Company Ltd

73.59

73.9

71.56

1,50,580

NLC India Ltd

279.45

282.6

276

7,33,457

NMDC Ltd

81.15

81.28

78.02

2,89,14,135

IIFL Finance Ltd

429.9

438.65

427.5

4,99,497

Inventurus Knowledge Solutions Ltd

1,343.7

1,362.5

1,320.6

23,538

Indegene Ltd

458

475

450.5

2,89,275

Indian Hotels Co Ltd

591.9

595.6

577.8

7,29,171

India Cements Ltd

359.3

361.6

350.7

94,491

Indiamart Intermesh Ltd

2,006.5

2,019

1,977.6

23,385

Indian Bank

887.25

904.65

864.25

11,93,181

Aegis Logistics Ltd

615.85

623.85

577.85

7,91,018

Aegis Vopak Terminals Ltd

163.8

169.4

163.25

2,45,701

Afcons Infrastructure Ltd

285.3

287.5

281.3

70,793

Affle 3i Ltd

1,429.1

1,440

1,410

81,084

Balkrishna Industries Ltd

2,079.9

2,120

2,043.9

76,125

Balrampur Chini Mills Ltd

489.7

497.35

482.4

2,96,846

Bandhan Bank Ltd

146.96

148

144.03

52,14,548

Bank of Baroda

253.79

260.69

252.18

1,04,95,983

Bank of India

140.82

145.49

137.88

91,63,859

Gujarat Mineral Development Corporation Ltd

586.7

597.25

574.2

13,44,876

GMR Airports Ltd

88.5

89.49

87.4

30,09,375

Godfrey Phillips India Ltd

1,911

1,936.7

1,879.1

3,25,231

Go Digit General Insurance Ltd

315.45

319.2

313.45

38,992

Godrej Consumer Products Ltd

999.2

1,009.45

989.15

6,05,341

Godrej Industries Ltd

825.4

856.35

819.5

51,286

Godrej Properties Ltd

1,577.5

1,578.5

1,493.8

10,44,573

J K Cements Ltd

5,192

5,221

5,100.5

14,987

JK Tyre & Industries Ltd

385.8

394.8

380.45

4,21,763

JM Financial Ltd

120.29

123.23

119.17

17,06,031

Jaiprakash Power Ventures Ltd

14.86

15.04

14.62

3,41,22,924

Jindal Stainless Ltd

720.05

730.75

713.35

4,03,769

JSW Cement Ltd

116.59

117.2

114.11

3,73,851

JSW Energy Ltd

487.15

493.7

484.4

10,89,875

Ambuja Cements Ltd

417.1

423.6

412.4

9,13,058

Anand Rathi Wealth Ltd

3,189.1

3,247.8

3,181

48,833

Anant Raj Ltd

444.6

450.25

438.2

9,82,203

Angel One Ltd

242.19

245.36

236.7

34,35,875

Divis Laboratories Ltd

5,782

5,903.5

5,727

1,18,477

Dixon Technologies (India) Ltd

9,860

10,038.5

9,734

3,76,394

DLF Ltd

520.5

525.35

513.6

17,24,689

Avenue Supermarts Ltd

4,472.3

4,518.1

4,353.1

11,48,061

Force Motors Ltd

20,596

21,600

20,459

85,245

Fortis Healthcare Ltd

789.1

794.8

776.1

3,84,236

Firstsource Solutions Ltd

219

221.39

215.25

5,31,585

Gabriel India Ltd

866.4

875

857.6

78,784

GAIL (India) Ltd

140.55

142.7

140.17

47,15,857

Minda Corporation Ltd

506.25

509.6

493.2

45,924

Kalyan Jewellers India Ltd

414.8

419.95

395

58,12,311

Karur Vysya Bank Ltd

268.25

279.1

266.15

20,27,897

AAVAS Financiers Ltd

1,140.7

1,149.8

1,115.1

33,103

ABB India Ltd

6,143.5

6,247.5

6,088

1,45,813

Abbott India Ltd

26,030

26,440

25,940

2,626

Aditya Birla Capital Ltd

302.15

304.3

295.2

14,54,230

Allied Blenders & Distillers Ltd

418.5

424.35

413.1

1,51,452

Aditya Birla Fashion & Retail Ltd

57.54

58.49

56.62

22,83,844

Aditya Birla Lifestyle Brands Ltd

94.09

94.84

93.15

6,78,282

Aditya Birla Real Estate Ltd

1,161.2

1,165.9

1,125.5

67,305

Aditya Birla Sun Life AMC Ltd

941.35

946.5

906.3

1,77,641

Max Healthcare Institute Ltd

934.3

956.9

923

22,35,337

Mazagon Dock Shipbuilders Ltd

2,284.2

2,304.6

2,218

11,17,353

Narayana Hrudayalaya Ltd

1,641.8

1,650

1,609

78,585

NHPC Ltd

75.36

75.75

74.22

33,04,562

New India Assurance Company Ltd

123.01

124.95

121.3

2,93,958

Akzo Nobel India Ltd

2,966.6

2,992.5

2,928.1

6,268

Nuvama Wealth Management Ltd

1,159.7

1,173

1,125.7

1,61,650

Nuvoco Vistas Corporation Ltd

288.85

294.55

287.45

28,409

FSN E-Commerce Ventures Ltd

253.26

255.5

243.31

55,61,090

Oberoi Realty Ltd

1,510.4

1,522.9

1,483.4

1,41,183

Reliance Power Ltd

23.05

23.32

22.03

4,94,60,564

MRF Ltd

1,25,905

1,27,995

1,25,510

3,643

Mangalore Refinery And Petrochemicals Ltd

179.3

183.19

177.8

33,55,771

Motherson Sumi Wiring India Ltd

37.12

37.6

36.63

30,27,501

Larsen & Toubro Ltd

3,602.5

3,626.2

3,577

8,80,356

L&T Finance Ltd

245.65

249.8

242.1

39,64,805

L T Foods Ltd

379.75

386.05

376.15

1,84,906

LTIMindtree Ltd

4,286.4

4,337.8

4,260.5

97,090

L&T Technology Services Ltd

3,364.3

3,378

3,321.5

18,651

LG Electronics India Ltd

1,344.5

1,347.3

1,314.6

4,37,162

LIC Housing Finance Ltd

513.4

518.9

508.75

3,42,596

Life Insurance Corporation of India

737.95

740

727.4

4,62,677

Linde India Ltd

7,183.5

7,380

7,133

28,159

Bosch Ltd

32,825

33,290

32,155

39,972

Bharat Petroleum Corporation Ltd

273.8

277.75

272.15

49,57,256

Brigade Enterprises Ltd

676.95

694.3

673.45

83,508

Apar Industries Ltd

9,863.5

9,963

9,676

27,439

APL Apollo Tubes Ltd

1,890

1,920.3

1,860.6

1,50,139

Apollo Hospitals Enterprise Ltd

7,289.5

7,365

7,253

1,14,969

Apollo Tyres Ltd

407

409.45

401.5

1,82,822

Garden Reach Shipbuilders & Engineers Ltd

2,237

2,285

2,181.1

15,92,861

RBL Bank Ltd

312.6

313.7

302.3

1,26,34,990

REC Ltd

323.2

327.3

320.2

33,22,355

Redington Ltd

200.62

201.8

195.62

15,25,265

Jain Resource Recycling Ltd

455.45

468.7

449.35

7,34,067

One 97 Communications Ltd

981.85

1,007.25

977

9,59,006

PCBL Chemical Ltd

257.99

260.99

253.49

7,24,754

ITC Ltd

292.35

293.95

290.25

80,55,721

ITC Hotels Ltd

148.32

148.55

144.5

30,37,624

Godawari Power & Ispat Ltd

276

280.45

273.8

13,89,215

Granules India Ltd

620.1

623.7

602.2

2,76,693

Graphite India Ltd

632.25

644.8

623.8

5,88,993

Grasim Industries Ltd

2,537.6

2,571.7

2,533

1,75,330

Gravita India Ltd

1,347.2

1,356

1,294.9

2,37,053

Engineers India Ltd

197.07

199.54

195.6

14,31,947

Siemens Energy India Ltd

2,608.7

2,644.9

2,595.1

93,318

Aster DM Healthcare Ltd

664

667.15

652.25

1,46,297

Astral Ltd

1,498.1

1,555

1,472.2

4,89,517

Adani Total Gas Ltd

520.95

526

512.8

9,43,182

Clean Science & Technology Ltd

694.5

716.85

689.55

54,315

Mankind Pharma Ltd

1,992.3

2,009.9

1,966.2

3,56,057

Paradeep Phosphates Ltd

115.35

116.87

114.26

18,05,001

Biocon Ltd

350.5

355.8

346.25

12,64,326

Railtel Corporation of India Ltd

259.01

265.24

256.74

6,97,326

Rainbow Childrens Medicare Ltd

1,166

1,171.6

1,150

27,063

Chennai Petroleum Corporation Ltd

991

1,018

979.25

17,59,649

Castrol India Ltd

176.9

178

175.79

3,52,724

CCL Products (India) Ltd

1,109.2

1,110

1,076.9

1,51,750

Central Depository Services (India) Ltd

1,182.2

1,195.2

1,160.5

9,34,876

CEAT Ltd

3,315.4

3,380

3,302

33,932

RHI Magnesita India Ltd

363.1

367

359.35

37,171

Eternal Ltd

232.14

234.8

228.02

1,40,06,270

Computer Age Management Services Ltd

663.2

665.6

646.6

3,37,995

Canara Bank

127.54

130.07

125.11

1,28,29,288

Vijaya Diagnostic Centre Ltd

884.45

905.75

877.7

1,67,793

Vishal Mega Mart Ltd

112.4

113.29

105.52

1,14,84,435

Voltas Ltd

1,233

1,239.1

1,204.1

5,12,763

Timken India Ltd

3,280.4

3,348.3

3,265

10,303

Titagarh Rail Systems Ltd

622.4

626.4

603

4,41,176

Titan Company Ltd

4,186.8

4,187.9

4,105

6,06,868

Tata Motors Ltd

385.8

393.9

382.55

34,59,144

Tata Motors Passenger Vehicles Ltd

304.45

305.9

299.85

30,56,636

Sobha Ltd

1,175.2

1,185

1,153.1

82,235

Solar Industries India Ltd

13,018

13,270

12,952

59,963

Welspun Living Ltd

117.5

117.86

113.31

5,76,531

Whirlpool of India Ltd

804.7

824.5

796

1,08,888

Wipro Ltd

196.35

201.18

196.11

1,08,47,740

Wockhardt Ltd

1,270.9

1,284

1,238

2,08,030

Zensar Technologies Ltd

560.55

561.5

544

1,67,957

Zen Technologies Ltd

1,371.6

1,379

1,346.2

1,39,302

ZF Commercial Vehicle Control System India Ltd

13,746

13,959

13,601

6,601

Zydus Lifesciences Ltd

857.4

870

853.05

1,93,529

Zydus Wellness Ltd

502.2

504

447.25

1,10,89,808

Tata Teleservices (Maharashtra) Ltd

36.63

37.1

35.37

24,77,811

TVS Motor Company Ltd

3,471.5

3,504.1

3,410.4

5,14,188

Swan Corp Ltd

309.4

314.55

306

3,84,868

Swiggy Ltd

270.8

275.3

266

72,63,199

Syngene International Ltd

385.7

394.7

380

3,94,631

Syrma SGS Technology Ltd

798.55

808

789.3

3,85,431

Sun Pharmaceutical Industries Ltd

1,669.4

1,684.3

1,654.9

12,84,051

Sun TV Network Ltd

587.3

596.75

580.8

96,558

Supreme Industries Ltd

3,606.5

3,649.5

3,516

89,401

SBFC Finance Ltd

82.66

84

81.58

4,84,665

SBI Cards & Payment Services Ltd

629.75

638

623.25

3,74,350

SBI Life Insurance Company Ltd

1,789

1,794.9

1,757.5

5,50,787

State Bank of India

1,008.6

1,029

1,005.05

64,21,741

Schaeffler India Ltd

3,727.2

3,788.9

3,715

18,077

Schneider Electric Infrastructure Ltd

929.9

945

886.1

1,19,200

Shipping Corporation of India Ltd

228.14

232.54

225.15

11,58,698

Supreme Petrochem Ltd

774.7

805

732.2

18,42,845

Star Health & Allied Insurance Company Ltd

453.5

465.6

450.55

1,97,479

Tata Communications Ltd

1,383.2

1,390

1,363.5

1,05,037

Tata Consumer Products Ltd

1,024.6

1,048.2

1,022.7

7,03,227

Tata Elxsi Ltd

4,275.2

4,295

4,221

92,685

Tata Investment Corporation Ltd

579.35

588.8

571.9

2,05,056

Tata Power Company Ltd

380.7

387

379.5

28,08,917

Tata Steel Ltd

194.15

195.27

190.25

1,31,38,829

Tata Technologies Ltd

541.4

544.55

536.75

3,45,390

Usha Martin Ltd

411.3

413.5

402.2

1,15,351

UTI Asset Management Company Ltd

944.55

954.95

931.55

20,324

Sapphire Foods India Ltd

152.16

155.6

150.2

3,44,224

Sarda Energy & Minerals Ltd

521.7

524.25

514.1

1,37,722

Saregama India Ltd

317.7

327

313

2,34,618

Sagility Ltd

42.37

42.75

41.15

84,98,386

Steel Authority of India Ltd

155.99

156.95

151.32

1,07,76,654

Sai Life Sciences Ltd

939

978.9

935

1,87,694

UltraTech Cement Ltd

10,680

10,766

10,540

1,28,606

Union Bank of India

173.08

177.72

169.22

93,05,465

Shree Cement Ltd

23,130

23,460

22,980

10,109

Tech Mahindra Ltd

1,453.9

1,464.9

1,433.7

8,90,419

Techno Electric & Engineering Company Ltd

1,045.85

1,067

1,023.9

86,717

Tega Industries Ltd

1,715

1,728.6

1,695.4

7,186

Tejas Networks Ltd

418.65

425.85

408.4

23,11,826

Tenneco Clean Air India Ltd

528.95

533.95

523.5

1,08,326

R R Kabel Ltd

1,314.3

1,341.1

1,300.1

46,808

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.