iifl-logo

Nifty 500

Nifty 500 SHARE PRICE

22,765.6

(-55.8)negative-bottom arrow(-0.24%)

28 Apr , 2026 | 04:14 PM

Open

22,808.15

Prev. Close

22,821.4

Market Cap.

4,18,77,021.69

Div Yield

1.14

PE

23.44

PB

23.44

22,733.9

Select price range

22,904

Performance

One Week (%)

-0.19

One Month (%)

8.56

One Year (%)

3.25

YTD (%)

9

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,038.95

1,049.5

1,030.05

6,45,825

3M India Ltd

33,260

33,880

33,000

4,763

Aadhar Housing Finance Ltd

493.8

500.7

490.7

2,06,862

Britannia Industries Ltd

5,662

5,735

5,641

2,49,233

BSE Ltd

3,626.1

3,639.6

3,543.6

37,92,795

Birlasoft Ltd

371

374.15

367.2

3,79,823

Force Motors Ltd

20,767

20,819

19,926

1,40,968

Fortis Healthcare Ltd

951.55

964.5

947.25

12,64,450

Firstsource Solutions Ltd

212.03

216.51

211.5

12,67,841

Gabriel India Ltd

1,020.45

1,028

1,003.2

6,37,917

GAIL (India) Ltd

165.68

167.22

165.06

61,06,987

Interglobe Aviation Ltd

4,442.4

4,547.9

4,421

12,61,879

Manappuram Finance Ltd

292.75

299.75

289.25

69,21,457

Atul Ltd

6,855

7,029.5

6,680

72,001

AU Small Finance Bank Ltd

1,022.8

1,062.9

1,017.1

59,15,671

Aurobindo Pharma Ltd

1,422.6

1,430

1,410.3

8,47,634

Niva Bupa Health Insurance Company Ltd

77

77.8

76.36

9,03,397

NLC India Ltd

318.15

325.1

314.35

74,43,872

NMDC Ltd

90.9

91.86

90.55

2,93,17,759

GE Vernova T&D India Ltd

4,520.8

4,620

4,471.2

5,71,666

Hindustan Aeronautics Ltd

4,341.4

4,360

4,302.5

5,56,358

Divis Laboratories Ltd

6,432.5

6,505

6,416.5

2,71,770

Dixon Technologies (India) Ltd

11,370

11,595

11,254.5

8,91,315

DLF Ltd

587.9

595.7

586.45

22,74,236

Avenue Supermarts Ltd

4,544.4

4,600.5

4,480

4,47,096

Karur Vysya Bank Ltd

293.65

302

292.1

31,74,815

Kaynes Technology India Ltd

4,096.9

4,237.7

4,075.8

10,47,330

KEC International Ltd

571.3

581.95

568.35

4,86,616

Samvardhana Motherson International Ltd

125.22

128.8

124.82

1,55,69,483

Motilal Oswal Financial Services Ltd

782.7

805.3

777

14,15,834

Mphasis Ltd

2,270.3

2,288

2,250.7

2,99,847

MRF Ltd

1,30,120

1,32,695

1,30,000

8,198

Mangalore Refinery And Petrochemicals Ltd

173.72

178.15

171.8

1,41,92,932

Motherson Sumi Wiring India Ltd

39.24

42.35

38.54

2,72,73,202

PCBL Chemical Ltd

296.4

300

290.65

17,03,746

Persistent Systems Ltd

4,803.5

4,852

4,745.2

7,59,673

Anand Rathi Wealth Ltd

3,579.1

3,640

3,549

1,70,964

Anant Raj Ltd

493.1

506.7

491.5

21,18,322

Angel One Ltd

319.27

320.43

316

42,52,695

Cochin Shipyard Ltd

1,695.6

1,709.9

1,675.2

21,54,823

Coforge Ltd

1,200.9

1,213.8

1,192

13,25,561

Cohance Lifesciences Ltd

493.3

514.9

444

4,08,62,215

Colgate-Palmolive (India) Ltd

2,125.2

2,136.4

2,105

3,64,158

Container Corporation Of India Ltd

510.5

519.15

508.8

10,34,888

Concord Biotech Ltd

1,072

1,122

1,060.5

5,24,185

Bharat Dynamics Ltd

1,396.7

1,406.2

1,384.2

7,23,230

Bharat Electronics Ltd

435.75

441

433.55

1,08,83,746

Belrise Industries Ltd

215.7

220.8

214.5

18,21,809

BEML Ltd

1,842

1,848

1,806.4

2,96,178

Berger Paints India Ltd

459.85

469

459

73,492

Kalpataru Projects International Ltd

1,254.2

1,275

1,250

73,399

KPIT Technologies Ltd

734.45

739.8

722.9

14,38,774

K P R Mill Ltd

931.5

946.5

927

1,30,588

Jain Resource Recycling Ltd

447.5

453.5

418.15

63,64,593

J B Chemicals & Pharmaceuticals Ltd

2,043.6

2,065.7

2,031

3,34,885

JBM Auto Ltd

645.3

655

626

23,79,750

Hindustan Zinc Ltd

616.1

631.6

613.3

69,08,389

Home First Finance Company India Ltd

1,123.6

1,174.75

1,121.15

1,41,441

Honasa Consumer Ltd

346.5

353

344.15

3,94,515

Honeywell Automation India Ltd

31,255

32,005

31,150

1,921

Gujarat Mineral Development Corporation Ltd

714.4

753.25

697.8

1,32,88,503

GMR Airports Ltd

97.86

98.26

95.5

1,60,47,591

Godfrey Phillips India Ltd

2,116.1

2,139.3

2,106

3,36,959

Go Digit General Insurance Ltd

316.8

323.8

314.85

1,60,012

Godrej Consumer Products Ltd

1,092

1,105.2

1,081.5

8,07,880

Godrej Industries Ltd

989.1

1,009

987

1,40,564

Godrej Properties Ltd

1,824.6

1,845.2

1,820

5,58,117

Emami Ltd

454.55

461.75

452.55

2,90,262

Emcure Pharmaceuticals Ltd

1,608.2

1,687

1,603

2,94,052

Emmvee Photovoltaic Power Ltd

272.28

276.59

264.41

51,83,159

CESC Ltd

191.27

192

186.27

38,87,767

Capri Global Capital Ltd

185.04

188

184.35

13,76,269

CG Power & Industrial Solutions Ltd

831.2

836.4

820.7

19,66,693

Chalet Hotels Ltd

785.3

793.45

782

62,626

Chambal Fertilisers & Chemicals Ltd

448.5

455.85

446.1

4,92,860

Chennai Petroleum Corporation Ltd

1,072.3

1,078.5

998.35

64,51,437

Aegis Logistics Ltd

711.45

727.75

706.05

3,12,786

Aegis Vopak Terminals Ltd

199.08

202.58

195.45

10,62,446

Afcons Infrastructure Ltd

333.9

336.45

312.1

15,15,864

Affle 3i Ltd

1,431.2

1,463.4

1,426.3

93,779

Poly Medicure Ltd

1,511.7

1,529.9

1,478

1,32,663

Poonawalla Fincorp Ltd

415.9

424.5

413.35

17,11,414

Power Grid Corporation of India Ltd

319

322.8

317.65

90,83,528

Hitachi Energy India Ltd

32,805

32,940

31,865

1,27,919

Piramal Pharma Ltd

164.47

171.47

163.5

60,15,652

Multi Commodity Exchange of India Ltd

2,898

2,915

2,833.1

17,71,034

Global Health Ltd

1,137.55

1,179

1,132.85

1,31,788

Meesho Ltd

178.85

183.77

177.02

37,60,956

Max Financial Services Ltd

1,610.8

1,622.1

1,592.9

3,87,035

Dabur India Ltd

450.15

453.1

449

5,33,943

Dalmia Bharat Ltd

1,918.8

1,982.6

1,884

9,23,966

Data Patterns (India) Ltd

4,059.9

4,174.7

3,960

13,11,746

Linde India Ltd

7,228.5

7,308

7,194

15,296

Natco Pharma Ltd

1,094.1

1,116.8

1,086.2

5,16,344

National Aluminium Company Ltd

441.5

444.2

436.05

86,17,924

Info Edge (India) Ltd

1,004.6

1,014.75

991.45

14,77,347

Nava Ltd

669.2

680.1

659.05

5,86,565

Navin Fluorine International Ltd

6,627

6,675

6,567.5

2,47,608

NBCC (India) Ltd

94.63

95.88

94

73,29,263

NCC Ltd

164.85

165.79

162.31

57,75,290

Asahi India Glass Ltd

866.55

868.9

850

88,991

Bajaj Holdings & Investment Ltd

10,246.5

10,392

10,185

65,957

Bajaj Finance Ltd

923.65

929.9

914.35

71,19,135

Balkrishna Industries Ltd

2,189.3

2,247.6

2,185

83,857

Balrampur Chini Mills Ltd

508.7

521.45

500

8,14,973

Bandhan Bank Ltd

178.65

183.09

177.7

85,18,404

Bank of Baroda

267.83

272.06

265.61

1,24,27,177

Bikaji Foods International Ltd

672.75

686.1

669.1

1,55,248

Biocon Ltd

362.8

364.7

359.15

41,98,319

Intellect Design Arena Ltd

753.95

770.9

706.55

27,74,772

Indian Overseas Bank

34.97

35.35

34.9

30,65,979

Indian Oil Corporation Ltd

145.39

146.19

144.31

1,12,94,936

Ipca Laboratories Ltd

1,537

1,573.9

1,530.2

99,425

IRB Infrastructure Developers Ltd

21.86

22.04

21.71

1,09,37,734

Ircon International Ltd

153.93

155.4

152.71

20,11,636

Indian Railway Catering & Tourism Corporation Ltd

543.85

554

541.8

15,73,071

Indian Renewable Energy Development Agency Ltd

138.05

140.08

136.79

92,58,413

Indian Railway Finance Corporation Ltd

105.14

106.75

104.78

1,34,05,170

Exide Industries Ltd

356.25

358.5

351.25

35,53,014

Fertilizers & Chemicals Travancore Ltd

906

923.8

902.1

1,73,794

Federal Bank Ltd

290.6

295.85

290

66,66,139

NMDC Steel Ltd

41.48

42.55

40.91

56,30,563

NTPC Ltd

406.85

414.2

405.95

77,26,655

NTPC Green Energy Ltd

115.81

119.85

115.29

1,22,19,385

Nuvama Wealth Management Ltd

1,378.3

1,391.2

1,353.5

3,15,010

Nuvoco Vistas Corporation Ltd

292.7

296.95

291.55

2,54,549

FSN E-Commerce Ventures Ltd

270.11

271.8

268.1

31,54,559

Oberoi Realty Ltd

1,710.3

1,727.4

1,700

4,42,797

HDFC Asset Management Company Ltd

2,760.2

2,788.8

2,738.1

10,98,502

HDFC Bank Ltd

782.55

794.5

778.3

3,53,66,803

HDFC Life Insurance Company Ltd

590.15

598.6

588.5

56,04,921

HEG Ltd

659.15

672.45

653.25

9,06,172

eClerx Services Ltd

1,449.1

1,487.9

1,441.9

1,40,386

Alkem Laboratories Ltd

5,418.5

5,454

5,315

96,733

Jaiprakash Power Ventures Ltd

19.95

20.22

19.6

10,22,73,487

Jindal Stainless Ltd

773.85

788

770.65

6,82,722

JSW Cement Ltd

123.97

125.48

123.75

10,30,303

JSW Dulux Ltd

2,977.4

3,024.7

2,951

7,193

JSW Energy Ltd

580.9

585.65

572

49,07,621

JSW Infrastructure Ltd

284.94

287.49

283.73

13,15,176

JSW Steel Ltd

1,281.6

1,306.8

1,275.6

19,02,689

Jubilant Foodworks Ltd

482.4

490

475.5

30,30,435

Jubilant Ingrevia Ltd

720.3

738.25

716.5

2,19,622

Jubilant Pharmova Ltd

942.45

958

925

1,52,020

MMTC Ltd

66.01

68.07

65.8

26,78,230

Godawari Power & Ispat Ltd

305

312.75

298.65

82,03,497

Granules India Ltd

705.15

710

695

9,60,558

Graphite India Ltd

736.65

757

732.75

14,36,255

Grasim Industries Ltd

2,783

2,848.2

2,772

15,61,588

Gravita India Ltd

1,625

1,639

1,597.1

1,36,785

ICICI Prudential Life Insurance Company Ltd

520.55

522.4

511.75

12,84,261

IDBI Bank Ltd

76.84

77.34

76.2

61,06,645

Vodafone Idea Ltd

9.95

10.15

9.67

74,42,03,178

IDFC First Bank Ltd

68.71

69.98

68.5

2,56,40,804

Indian Energy Exchange Ltd

125.94

127.64

125

1,14,29,852

IFCI Ltd

60

62.3

58.71

2,85,90,795

International Gemmological Institute (India) Ltd

357.3

359.9

348.9

3,91,830

Indraprastha Gas Ltd

166.45

168.1

163.9

58,59,740

Great Eastern Shipping Company Ltd

1,474.4

1,492.5

1,428

6,52,856

General Insurance Corporation of India

399.55

403.25

398.6

3,63,884

Krishna Institute of Medical Sciences Ltd

662.25

674.6

656.7

3,84,988

Kirloskar Oil Engines Ltd

1,724.4

1,740.8

1,676

5,34,846

Aditya Birla Real Estate Ltd

1,511.4

1,515

1,477.4

2,10,059

Aditya Birla Sun Life AMC Ltd

1,066.3

1,084.4

1,047.55

3,25,358

ACC Ltd

1,439.3

1,443

1,432

1,23,384

Action Construction Equipment Ltd

904.25

923

901.5

1,67,451

ACME Solar Holdings Ltd

305.2

312.15

303.15

4,20,903

Dr Lal Pathlabs Ltd

1,411.7

1,428.7

1,403.4

1,21,659

Latent View Analytics Ltd

295.5

299.55

294.45

3,24,669

Laurus Labs Ltd

1,090.45

1,133

1,085

20,44,775

Lemon Tree Hotels Ltd

118.61

119.49

117.92

25,53,611

Premier Energies Ltd

1,037.35

1,047

1,024.6

13,70,400

Prestige Estates Projects Ltd

1,402.6

1,417.8

1,394.1

4,53,603

L T Foods Ltd

425

431

423.5

2,86,359

LTM Ltd

4,380.6

4,435

4,336.7

2,60,663

L&T Technology Services Ltd

3,566.4

3,605

3,552

62,697

Lupin Ltd

2,302.7

2,319.4

2,260.3

12,61,666

Mahindra & Mahindra Ltd

3,088.1

3,144

3,075

26,45,344

Mahindra & Mahindra Financial Services Ltd

312.65

322.45

311.35

33,16,769

Marico Ltd

780.85

790

775.75

6,69,237

Maruti Suzuki India Ltd

12,892

13,307

12,828

8,36,679

Deepak Fertilisers & Petrochemicals Corp Ltd

1,218.9

1,246

1,205.5

2,27,492

Deepak Nitrite Ltd

1,682.6

1,694

1,674.7

62,779

Delhivery Ltd

465.4

468.8

461.1

14,30,648

Garden Reach Shipbuilders & Engineers Ltd

2,875.3

2,934.8

2,826.1

15,99,578

Caplin Point Laboratories Ltd

1,732.2

1,761.1

1,727

72,161

Carborundum Universal Ltd

968.15

973.4

943.3

1,23,141

Cartrade Tech Ltd

1,663.2

1,725

1,660.3

3,50,948

Castrol India Ltd

183.81

185.1

182.82

28,09,325

CCL Products (India) Ltd

1,103.2

1,129.2

1,101.1

1,01,153

Central Depository Services (India) Ltd

1,324.6

1,332.6

1,318

12,38,028

Paradeep Phosphates Ltd

134.38

137.8

133.6

44,79,211

ERIS Lifesciences Ltd

1,327.6

1,359

1,200

1,42,464

Escorts Kubota Ltd

3,308.6

3,314.9

3,256.2

1,30,887

P I Industries Ltd

3,097.6

3,152

3,065

4,86,707

Pine Labs Ltd

205.47

207.95

198.38

30,41,589

Piramal Finance Ltd

2,008.8

2,073.2

1,880

1,12,53,215

Aditya Infotech Ltd

2,306.6

2,389.9

2,293.1

2,86,157

Craftsman Automation Ltd

7,572

7,649

7,520

14,741

CreditAccess Grameen Ltd

1,251.2

1,280

1,237.1

3,89,961

CRISIL Ltd

4,272.6

4,317.5

4,236

38,482

Crompton Greaves Consumer Electricals Ltd

269.63

272.5

256.5

1,14,43,201

Blue Jet Healthcare Ltd

443.45

452

433.15

7,59,908

Blue Star Ltd

1,891.6

1,928.9

1,872.9

5,75,101

Apar Industries Ltd

11,862

12,320.5

11,701

1,10,483

APL Apollo Tubes Ltd

1,976

2,014.8

1,958

9,55,891

Apollo Hospitals Enterprise Ltd

7,753

7,878.5

7,711

3,53,826

Apollo Tyres Ltd

423.65

432.45

422.25

4,84,706

SJVN Ltd

81.79

82.31

80.18

87,36,216

PTC Industries Ltd

15,990

16,162

15,900

7,073

PVR Inox Ltd

1,051.75

1,079.9

1,025

8,53,039

Trident Ltd

26.09

26.3

25.9

48,01,586

Sagility Ltd

41.27

42.22

41.1

1,05,19,463

Steel Authority of India Ltd

185.63

189.1

183.91

2,64,54,300

Sai Life Sciences Ltd

1,047.95

1,078.35

1,044

2,81,352

Syngene International Ltd

440.25

445.6

434.1

8,16,861

Syrma SGS Technology Ltd

971.55

986.7

964.4

4,78,655

Vishal Mega Mart Ltd

125.99

129.4

125.22

1,65,76,736

Voltas Ltd

1,511.1

1,533.7

1,499

10,90,853

Vardhman Textiles Ltd

609.15

620.7

596.7

10,00,448

Waaree Energies Ltd

3,453.6

3,482

3,372

17,78,289

RBL Bank Ltd

320.75

327.95

310

1,34,44,619

Sumitomo Chemical India Ltd

431.9

446.7

428.45

1,42,567

Usha Martin Ltd

457.5

469.85

453.15

4,38,738

UTI Asset Management Company Ltd

962.5

973.95

961

1,41,436

Leela Palaces Hotels & Resorts Ltd

419.8

430

405

18,41,533

Thermax Ltd

4,015.3

4,174.9

3,980

1,19,561

Reliance Power Ltd

29.55

30.17

29.34

5,03,67,662

R R Kabel Ltd

1,609

1,620

1,504.6

18,43,005

TVS Motor Company Ltd

3,495.9

3,565

3,482.8

4,46,619

United Breweries Ltd

1,477.2

1,498.7

1,472

1,50,698

UCO Bank

26.26

26.51

26.17

64,92,194

UltraTech Cement Ltd

11,817

12,282

11,790

5,09,322

Wipro Ltd

201.58

205.68

201.02

2,34,55,983

Wockhardt Ltd

1,417.3

1,437.4

1,411

3,57,833

Yes Bank Ltd

19.97

20.04

19.88

7,03,00,767

SBFC Finance Ltd

94.51

95.07

93.54

7,09,117

SBI Cards & Payment Services Ltd

647.45

669.6

646.1

58,14,209

Shree Cement Ltd

24,890

25,230

24,680

29,353

Shriram Finance Ltd

953.25

979.75

949.3

67,52,420

Shyam Metalics & Energy Ltd

877.75

896.3

874.7

4,18,483

Vijaya Diagnostic Centre Ltd

1,110.4

1,129.9

1,095.5

2,02,913

Titagarh Rail Systems Ltd

786.05

803.1

782.25

6,60,303

Titan Company Ltd

4,417

4,475

4,395.4

6,20,778

Tata Motors Ltd

418.3

428.15

416.45

59,42,917

Tata Motors Passenger Vehicles Ltd

350.8

356

349.35

72,47,106

Torrent Pharmaceuticals Ltd

4,182.9

4,250.4

4,172.8

3,22,631

Torrent Power Ltd

1,754.9

1,816.6

1,740.3

9,88,176

RHI Magnesita India Ltd

409.65

414.3

407.8

46,845

Tata Steel Ltd

215.05

218.24

212.2

3,49,50,491

Tata Technologies Ltd

569.8

595

565.8

21,49,178

TBO Tek Ltd

1,254.4

1,278.3

1,245

44,814

Tata Consultancy Services Ltd

2,444.7

2,487

2,427.4

45,08,363

Radico Khaitan Ltd

3,399.2

3,419.6

3,288.6

6,27,277

Railtel Corporation of India Ltd

332.3

338.76

327.5

42,89,730

Rainbow Childrens Medicare Ltd

1,241.9

1,268.5

1,227.2

1,29,683

Supreme Industries Ltd

3,631.9

3,771.7

3,617.1

5,60,369

Star Health & Allied Insurance Company Ltd

517.3

521.8

513

2,56,823

Sobha Ltd

1,435.8

1,441

1,410.2

1,07,365

Solar Industries India Ltd

15,304

15,464

15,259

1,03,827

Ashok Leyland Ltd

167.52

172.01

167.01

1,77,96,360

Asian Paints Ltd

2,462.6

2,499

2,456.1

5,56,571

Oracle Financial Services Software Ltd

9,570

9,624.5

9,380

5,91,393

Oil India Ltd

497.2

501

478.3

1,08,97,762

Ola Electric Mobility Ltd

35.81

37.08

35.7

5,58,89,463

Olectra Greentech Ltd

1,286

1,295

1,233.4

19,58,637

Eicher Motors Ltd

7,071.5

7,254

7,053

5,60,194

EID Parry (India) Ltd

845.35

860

844

1,10,198

EIH Ltd

326.2

330.2

325

2,94,975

Elecon Engineering Company Ltd

479.2

501.55

475.9

6,17,942

Elgi Equipments Ltd

552.65

556

548.3

1,84,548

ITC Ltd

304.45

305.8

302.55

1,29,07,339

ITC Hotels Ltd

157.94

161.1

157.56

23,77,167

ITI Ltd

305.51

312.34

298.13

19,44,429

Hero MotoCorp Ltd

5,068

5,105.5

5,019

6,67,998

Hexaware Technologies Ltd

453.85

456.6

451

1,72,635

HFCL Ltd

107.24

108.8

105.32

3,21,08,858

Hindalco Industries Ltd

1,074.3

1,079.7

1,055.15

77,98,496

Hindustan Copper Ltd

556.4

568.45

554

45,98,267

Hindustan Petroleum Corporation Ltd

380.05

382.2

375

45,91,112

Hindustan Unilever Ltd

2,289.5

2,334.4

2,281.1

16,29,120

Bank of India

144.25

145.6

141.67

1,54,83,742

Bata India Ltd

725.5

733

724.15

79,431

Bayer CropScience Ltd

4,600.4

4,729.8

4,585

26,411

The Bombay Burmah Trading Corporation Ltd

1,497.7

1,523

1,492.1

31,892

Jindal Saw Ltd

240.28

244.9

224.61

1,21,62,234

Jindal Steel Ltd

1,265.5

1,290.5

1,262.5

8,58,544

Jio Financial Services Ltd

250.81

256

249.53

2,19,34,246

J K Cements Ltd

5,472.5

5,645

5,401

1,24,690

JK Tyre & Industries Ltd

400.45

408.75

399.25

7,74,642

JM Financial Ltd

137.83

141.86

136.8

17,79,641

Finolex Cables Ltd

1,004.4

1,019

989.2

3,94,355

Brainbees Solutions Ltd

245.58

254.19

245

9,40,137

Five-Star Business Finance Ltd

500.45

515

495.25

14,54,773

Gujarat Fluorochemicals Ltd

3,389.6

3,449.7

3,378

64,483

AWL Agri Business Ltd

204.91

208.89

204.05

27,08,182

Axis Bank Ltd

1,289

1,321.4

1,285.5

99,39,787

Bajaj Auto Ltd

9,495.5

9,662.5

9,475

2,56,811

Bajaj Finserv Ltd

1,779

1,790.8

1,757.7

14,14,112

Bajaj Housing Finance Ltd

89.37

93

89

1,44,42,217

Nestle India Ltd

1,440

1,445.1

1,401

40,08,095

Netweb Technologies India Ltd

4,002.2

4,108.7

3,932

16,85,774

Neuland Laboratories Ltd

14,445

14,865

14,400

15,694

Newgen Software Technologies Ltd

482.8

496.7

480

11,07,626

IndusInd Bank Ltd

885.55

895.7

882.45

57,48,485

Indus Towers Ltd

413.95

419.05

409.6

96,80,019

Infosys Ltd

1,152.1

1,169.4

1,149.8

1,27,20,276

Inox Wind Ltd

103.07

105.14

102.17

90,31,940

Narayana Hrudayalaya Ltd

1,757

1,810.5

1,752.5

2,53,236

NHPC Ltd

85.38

85.6

83.15

2,90,08,047

New India Assurance Company Ltd

163.52

166.8

163

6,49,791

Gallantt Ispat Ltd.

852.7

904.25

844.05

12,93,190

Mahanagar Gas Ltd

1,133

1,177.6

1,130

1,90,131

Minda Corporation Ltd

519.9

526.7

517.2

4,44,487

Gillette India Ltd

8,203

8,238

8,150

27,988

Gland Pharma Ltd

1,760.8

1,773.1

1,745

80,928

Glaxosmithkline Pharmaceuticals Ltd

2,410.2

2,466.3

2,404.2

53,102

Glenmark Pharmaceuticals Ltd

2,403.7

2,427.4

2,327.3

15,37,658

Amber Enterprises India Ltd

8,200

8,241

8,093

4,26,906

Ambuja Cements Ltd

458.8

465

456

17,89,522

Bharat Forge Ltd

1,894.8

1,915

1,890

5,46,155

Bharti Airtel Ltd

1,843.8

1,852

1,812.6

1,05,58,455

Bharti Hexacom Ltd

1,509.6

1,518

1,484.1

3,32,520

Bharat Heavy Electricals Ltd

354.71

356

347.28

1,48,93,265

Himadri Speciality Chemical Ltd

571.4

582.6

563.75

93,11,132

Housing & Urban Development Corporation Ltd

215.05

218.45

212.8

88,60,387

Hyundai Motor India Ltd

1,825.2

1,867.8

1,815

15,06,146

ICICI Prudential Asset Management Co Ltd

3,299.8

3,324.8

3,278.5

1,57,056

ICICI Bank Ltd

1,292

1,317.7

1,286.7

1,67,74,778

ICICI Lombard General Insurance Company Ltd

1,771.8

1,786.9

1,758.8

3,51,217

IIFL Finance Ltd

438.05

446.9

432.45

39,17,728

Inventurus Knowledge Solutions Ltd

1,521.8

1,534.8

1,497.1

1,89,795

Indegene Ltd

498.9

503.3

491.85

2,28,539

Indian Hotels Co Ltd

652.45

655

643.25

19,67,671

India Cements Ltd

419.2

433.75

416.2

17,60,805

Indiamart Intermesh Ltd

2,129.3

2,140.1

2,101.8

82,614

Indian Bank

896.1

909.7

894.4

18,54,563

Choice International Ltd

677.45

695.95

673.6

4,02,542

Cholamandalam Investment & Finance Company Ltd

1,536.4

1,579.2

1,530.8

9,64,837

Cholamandalam Financial Holdings Ltd

1,551.1

1,587.4

1,535.5

4,88,219

Cipla Ltd

1,306.5

1,326

1,296.3

15,01,522

Clean Science & Technology Ltd

794.35

810.2

792

2,19,789

Havells India Ltd

1,272.2

1,281.2

1,263

14,35,828

HBL Engineering Ltd

800.35

816.9

796.5

7,51,295

HCL Technologies Ltd

1,196

1,232.7

1,192.3

66,43,295

HDB Financial Services Ltd

665.3

680.7

660.95

3,54,725

Coal India Ltd

467

473.9

456.2

2,67,32,373

Jupiter Wagons Ltd

291.1

295.93

289

22,69,885

Jyoti CNC Automation Ltd

763.5

787.25

751.75

13,00,443

Kajaria Ceramics Ltd

1,212

1,246.8

1,206

4,17,157

Kalyan Jewellers India Ltd

412.65

416.8

409.05

22,19,506

DOMS Industries Ltd

2,295.4

2,325

2,275

1,26,797

Dr Reddys Laboratories Ltd

1,354.6

1,367.9

1,327.4

23,36,352

Kotak Mahindra Bank Ltd

377.95

383.25

372

1,28,52,733

AIA Engineering Ltd

3,993.8

4,054.1

3,973.5

24,406

Authum Investment & Infrastructure Ltd

488.6

522.45

486.85

6,71,871

Ajanta Pharma Ltd

2,756

2,825

2,740.8

45,413

KEI Industries Ltd

4,965.1

4,998

4,889.4

2,36,667

KFin Technologies Ltd

954.5

966.95

950.8

5,06,684

Acutaas Chemicals Ltd

2,467.8

2,539.6

2,460.4

5,09,399

Adani Energy Solutions Ltd

1,435.45

1,463.65

1,413.15

30,82,735

Adani Enterprises Ltd

2,412.4

2,420

2,320.9

43,75,556

Adani Green Energy Ltd

1,249.95

1,259.15

1,223.2

43,03,385

Adani Ports & Special Economic Zone Ltd

1,637.6

1,648

1,624.5

25,00,914

Adani Power Ltd

223.35

224.66

219.29

4,67,10,708

Aarti Industries Ltd

501.7

506.4

488.1

25,32,481

AAVAS Financiers Ltd

1,376.1

1,389.2

1,346

56,611

ABB India Ltd

7,288

7,490

7,251.5

2,96,110

Abbott India Ltd

25,345

25,600

25,200

8,029

Aditya Birla Capital Ltd

338.3

346.7

337.45

47,01,866

Allied Blenders & Distillers Ltd

544.05

559.35

539.35

1,63,779

Aditya Birla Fashion & Retail Ltd

63.58

64.4

63.14

22,04,195

Aditya Birla Lifestyle Brands Ltd

104

105.97

103.53

4,05,975

Nippon Life India Asset Management Ltd

1,023.25

1,065

1,016.95

41,48,259

Lenskart Solutions Ltd

537

541.45

526

10,29,276

LG Electronics India Ltd

1,608.7

1,633.9

1,580.7

9,89,305

LIC Housing Finance Ltd

550

552.95

540.3

9,82,947

Life Insurance Corporation of India

817.7

822.9

815

16,29,817

Bank of Maharashtra

77.74

79.13

76.45

2,43,57,922

DCM Shriram Ltd

1,179.1

1,214.4

1,171.1

28,367

Muthoot Finance Ltd

3,496

3,529

3,475

3,33,653

Page Industries Ltd

37,505

37,800

37,205

22,189

Max Healthcare Institute Ltd

1,004.75

1,018

1,001.4

10,35,872

Mazagon Dock Shipbuilders Ltd

2,683.3

2,712

2,668.1

9,98,394

Computer Age Management Services Ltd

760.45

769

750.75

15,07,102

Canara Bank

137.1

138.36

136.21

2,22,76,591

Can Fin Homes Ltd

883.3

919.15

877

3,16,573

Canara HSBC Life Insurance Company Ltd

136.32

139.73

133.21

22,79,713

Patanjali Foods Ltd

463.85

468.9

461.1

10,79,986

One 97 Communications Ltd

1,129.15

1,148

1,120.5

23,57,870

Lloyds Metals & Energy Ltd

1,751.9

1,761

1,710

8,55,487

Lodha Developers Ltd

882.9

890

872.05

37,14,661

Larsen & Toubro Ltd

4,037.7

4,087.9

4,023.9

17,50,237

L&T Finance Ltd

285.78

292.58

284.71

56,58,687

CEAT Ltd

3,516.7

3,596.7

3,484.8

1,77,088

Cemindia Projects Ltd

680.05

686

660

3,40,663

Central Bank of India

36.06

36.47

35.97

38,41,484

Mankind Pharma Ltd

2,264.4

2,280

2,242.6

2,86,681

C.E. Info Systems Ltd

929.4

946.4

925.95

67,680

Devyani International Ltd

112.17

112.92

110.42

18,55,302

City Union Bank Ltd

275.65

293.51

273.21

1,70,01,285

Cummins India Ltd

5,258

5,286.8

5,195.1

3,41,686

Cyient Ltd

858.5

889.25

853.95

7,48,771

Petronet LNG Ltd

277.72

281.5

275.55

14,06,742

Power Finance Corporation Ltd

481.4

486.5

470.2

1,07,46,434

Pfizer Ltd

4,820.1

4,838.7

4,774.7

17,537

PG Electroplast Ltd

563.05

571.6

557.8

19,07,002

Phoenix Mills Ltd

1,761.9

1,832.9

1,741.5

12,69,718

Pidilite Industries Ltd

1,392.6

1,405.3

1,389

3,90,142

Eternal Ltd

253.07

260.5

245

10,49,88,011

Billionbrains Garage Ventures Ltd

219.85

221.4

215.61

2,93,67,376

Gujarat State Petronet Ltd

281.77

286.26

280.24

4,67,004

Endurance Technologies Ltd

2,353.4

2,389.4

2,312

63,369

Engineers India Ltd

256.54

260

254.05

40,17,707

Siemens Energy India Ltd

3,233.7

3,284

3,199.5

6,01,045

OneSource Specialty Pharma Ltd

1,763

1,835.9

1,745

2,75,867

Oil & Natural Gas Corpn Ltd

301.3

302.4

286

5,15,75,179

Coromandel International Ltd

2,010.7

2,038.3

1,996.1

3,14,841

Punjab National Bank

111.39

113

111.21

2,03,61,676

PNB Housing Finance Ltd

1,043.55

1,055.2

1,034

8,57,702

PB Fintech Ltd

1,667.4

1,681.7

1,643.1

11,98,968

Polycab India Ltd

8,254

8,290

8,040

3,63,780

Aptus Value Housing Finance India Ltd

258.83

263

255.8

7,26,230

Amara Raja Energy & Mobility Ltd

897.85

914.7

876.45

11,97,386

Aster DM Healthcare Ltd

705.3

723

697.55

7,68,228

Astral Ltd

1,548.9

1,558.9

1,532

4,68,230

Adani Total Gas Ltd

653.85

684.9

636.85

1,58,61,517

Ather Energy Ltd

931.15

971.15

923.7

37,23,757

BLS International Services Ltd

279.29

284

277.52

6,04,661

Blue Dart Express Ltd

5,407

5,520

5,383

7,248

Bosch Ltd

37,320

37,565

37,000

21,761

Bharat Petroleum Corporation Ltd

307.75

313.1

305.15

1,44,34,171

Brigade Enterprises Ltd

800.65

814

788.35

3,81,676

Jammu and Kashmir Bank Ltd

128.52

129.99

125.37

52,03,590

Anthem Biosciences Ltd

774.3

785.9

756.95

3,17,916

Anupam Rasayan India Ltd

1,310

1,345.6

1,303

2,04,572

Welspun Corp Ltd

1,226.4

1,245

1,204.35

8,26,642

Welspun Living Ltd

131.78

133.79

131.01

7,07,346

Whirlpool of India Ltd

996.6

1,029.95

990

7,77,157

Siemens Ltd

3,827.3

3,892

3,805.5

2,67,852

SignatureGlobal India Ltd

853.6

878

850

2,10,951

Union Bank of India

170.48

174.3

169.17

3,75,73,622

United Spirits Ltd

1,374.4

1,398

1,370.2

5,82,625

Uno Minda Ltd

1,129.7

1,134.7

1,119.7

6,03,095

UPL Ltd

645.5

651.9

634.95

21,14,630

Urban Company Ltd

142.84

144.9

142

15,45,782

Sammaan Capital Ltd

143.36

146.11

142.21

1,69,71,332

Sapphire Foods India Ltd

174.3

177.68

170.69

16,09,587

Sarda Energy & Minerals Ltd

602.65

624

600

9,86,537

Saregama India Ltd

358.75

364.65

356.15

2,16,039

Zee Entertainment Enterprises Ltd

92.96

94.35

90.64

1,68,00,160

Zensar Technologies Ltd

528.2

553.4

525.1

9,40,232

Zen Technologies Ltd

1,687.7

1,735

1,680

4,52,720

ZF Commercial Vehicle Control System India Ltd

14,831

15,159

14,741

9,804

Zydus Lifesciences Ltd

911.3

925

905

15,42,977

Zydus Wellness Ltd

489.5

495

483.55

2,66,502

Varun Beverages Ltd

518.55

529.4

515.05

1,40,74,482

Vedanta Ltd

739.3

757.95

728.7

3,79,78,285

Rail Vikas Nigam Ltd

308.63

311

305.2

54,98,448

Triveni Turbine Ltd

581.65

590

572.25

13,86,666

Tata Teleservices (Maharashtra) Ltd

44.29

44.98

44.07

25,72,394

Transformers & Rectifiers India Ltd

337.8

350

335.6

50,87,085

Tata Capital Ltd

325.8

334.85

325.1

19,66,358

Tata Chemicals Ltd

802.15

818

717.1

2,51,65,940

Tata Communications Ltd

1,598.6

1,623

1,569.7

6,72,007

Tata Consumer Products Ltd

1,147.7

1,159.8

1,144

16,46,292

Tata Elxsi Ltd

4,131.6

4,208.4

4,105.5

3,29,648

Tata Investment Corporation Ltd

725.15

736

710.55

12,91,631

Tata Power Company Ltd

461.8

464.9

454

1,61,58,141

REC Ltd

375.8

383.5

371.5

1,09,91,705

Redington Ltd

214.97

220.75

214.01

34,20,795

Reliance Industries Ltd

1,388.9

1,395.2

1,357

4,10,27,699

Tech Mahindra Ltd

1,408.1

1,413

1,383.6

20,09,200

Techno Electric & Engineering Company Ltd

1,263.8

1,297.75

1,258.8

1,48,427

Tega Industries Ltd

1,672.3

1,703.7

1,664

34,448

Tejas Networks Ltd

412.75

417.35

410.55

9,42,305

Tenneco Clean Air India Ltd

566.15

571.9

556

3,33,671

Tube Investments of India Ltd

3,001

3,034

2,950.6

2,75,588

Timken India Ltd

3,535.4

3,600

3,510.1

24,912

Travel Food Services Ltd

1,284.8

1,295

1,277.9

37,515

Trent Ltd

4,253.9

4,269.9

4,202

8,95,472

SBI Life Insurance Company Ltd

1,808.3

1,824

1,798.8

14,87,099

State Bank of India

1,091.3

1,110.5

1,089.15

1,07,27,835

Schaeffler India Ltd

4,283.3

4,391.1

4,265

1,19,331

Schneider Electric Infrastructure Ltd

1,144.15

1,194.9

1,130

1,29,611

Shipping Corporation of India Ltd

303.1

306.6

288.65

1,50,06,775

Rites Ltd

222.1

224.95

220.66

4,15,583

Ramkrishna Forgings Ltd

602.3

617.75

565

45,77,553

The Ramco Cements Ltd

956.8

985.85

945.05

2,38,011

Physicswallah Ltd

106.32

108.83

106

17,78,296

Sundaram Finance Ltd

4,574.6

4,712.6

4,555

70,565

Sun Pharmaceutical Industries Ltd

1,747.3

1,763.9

1,714.3

1,65,99,167

Sun TV Network Ltd

595.05

612.55

591.05

3,08,579

Suzlon Energy Ltd

57.32

57.87

56.9

13,83,20,111

Swan Corp Ltd

337.35

342.75

335.55

5,60,007

Swiggy Ltd

282.3

289.9

277.65

85,06,587

Sona BLW Precision Forgings Ltd

598.8

604

586

33,82,848

Sonata Software Ltd

257.1

261.71

256.2

3,27,582

Supreme Petrochem Ltd

779.15

792.4

769

3,54,308

SRF Ltd

2,532.8

2,544.8

2,484.4

3,06,944

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices ended slightly lower on April 28, 2026, with Nifty slipping below the 24,000 mark and Sensex falling over 400 points. Banking and IT stocks led the decline after regulatory concerns and weak sentiment, while oil prices surged, pressuring broader markets. Despite selective strength in chemicals and renewable energy stocks, overall market sentiment remained cautious.

28 Apr 2026|05:41 PM

Nifty closed above 24,000 while Sensex adds 600 points to trade beyond 77,300 levels. Read more in detail

27 Apr 2026|04:09 PM

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.