Nifty 500

1,015.8

1,043

1,014

6,08,211

440

444.5

432.05

3,21,296

468.2

480

464.2

2,59,270

44,940

46,995

44,410

28,169

302.45

305.05

297.1

41,55,128

559.65

575.75

552.1

1,31,618

4,774

4,812.3

4,747

2,28,312

3,038.9

3,139

3,027

32,34,653

16,692

17,389

16,613

80,424

772

778.35

745.35

55,07,317

717.35

744.95

715.2

1,30,985

248.9

255

247.1

4,38,930

4,949

5,016.2

4,892

3,87,309

307.85

317.45

306.45

59,66,910

2,388.1

2,401.3

2,377

6,48,405

706

708.35

684.25

8,76,094

1,333.6

1,368.5

1,322.7

1,33,992

9,136.5

9,318

9,101

2,92,384

12,868

13,290

12,774

1,28,030

659.05

671.1

653

31,81,139

4,272.1

4,334

4,225

5,30,388

4,633.2

4,699.7

4,607.9

4,53,753

1,202.2

1,221.2

1,193.5

12,18,709

547.8

558.75

543.8

2,00,046

8,080

8,262

8,035

60,796

76.84

78.86

76.17

36,39,266

528.35

555.55

524.4

51,08,129

361.45

371.6

357.95

24,93,256

2,105.6

2,130.7

2,092.5

1,30,774

575.85

598.5

569.7

9,71,711

271.75

279.85

269.65

34,78,698

200.76

208.8

196.47

16,95,830

610.9

622.85

606.15

86,858

797

825.55

792.9

4,31,177

1,083.6

1,115.7

1,078

4,50,565

380.7

386.15

379

68,11,283

1,370.6

1,386.4

1,359.1

59,542

489.05

509.4

485.55

11,59,588

1,071.2

1,099.1

1,063.9

48,084

1,456.3

1,516.5

1,435

2,24,961

222.48

224.99

221.98

78,44,056

55.89

57.37

55.44

5,33,120

348.55

352.8

346.6

31,71,268

1,838.3

1,873.6

1,828

8,08,602

553.15

566.35

550.1

18,22,740

1,100.3

1,105.7

1,084.2

61,890

484.6

505.75

481.2

9,16,783

93

94.81

92.25

1,01,75,559

141.1

143.06

138.21

17,93,211

281.2

290.85

278.65

4,32,829

580

605.75

574.8

2,72,822

374.45

377.35

372.2

15,99,946

426.4

437.7

426.3

5,64,550

1,927.9

1,974

1,919

50,330

230.1

230.9

221.67

20,06,589

4,835.2

4,859

4,760

2,45,456

313.1

314.3

308.5

1,88,94,479

1,077.8

1,109.8

1,068.9

3,45,738

377.9

383.85

376.55

17,34,373

1,681.8

1,690.4

1,640.2

47,464

1,390.1

1,415.7

1,332.9

8,02,654

290.5

304.3

287.1

13,05,803

1,644

1,700.7

1,633.4

2,28,600

242.06

248.01

240.29

2,58,764

1,462.9

1,511.9

1,446.1

77,087

6,310

6,466

6,280.5

29,621

423.9

426.35

416.85

43,66,880

1,279

1,315.9

1,270.7

4,15,795

1,778.1

1,818.6

1,763.6

19,89,220

440.4

450.9

435

3,71,822

1,735.4

1,775.4

1,731

1,91,762

2,851.3

2,982

2,825.1

10,04,173

106.7

108.99

106.4

3,49,196

10,160

10,714

9,900

11,92,768

1,725.3

1,734.9

1,711

10,00,743

81.89

82.25

81.06

32,62,169

10,551

10,775

10,479

26,974

944.6

955.95

940

31,71,206

198.03

201.09

196.85

18,50,139

1,020.1

1,026.7

996.6

2,05,576

1,240.4

1,274.6

1,231.9

7,06,480

3,233.8

3,267.3

3,197

27,889

932.25

943.85

902.05

36,39,968

2,062.1

2,115.6

2,047

3,25,321

3,246.9

3,331.3

3,232

11,33,418

150.63

154.5

149.22

10,73,562

2,288.8

2,307

2,269.7

4,65,629

716.25

719.5

707.1

1,99,23,053

532.45

535.25

517.4

25,57,544

235

241.79

233.61

4,17,905

742.5

758.25

734.65

3,69,800

7,632

8,186.5

7,525.5

2,12,317

2,711.7

2,765.6

2,695.1

3,53,665

213.1

222.08

212

11,12,341

831.7

849.1

822.55

2,58,838

773.55

776

756.9

7,09,849

2,974.9

3,045

2,944.4

9,84,620

1,743.8

1,765.8

1,735.1

31,77,500

1,376.8

1,407.6

1,365.6

69,477

418.75

428.15

411.35

94,83,600

368.65

374.25

365.6

15,51,482

330.8

334.85

325.53

5,14,603

600.3

618.9

595.95

1,57,677

30.38

30.83

30.22

16,39,854

132.33

134.1

131.75

81,27,417

1,937.4

1,956.4

1,880.8

1,34,647

16.95

17.2

16.83

68,35,819

109.62

114.4

108.5

1,61,44,840

459.7

466.25

446.8

9,25,029

110.04

111.86

109.08

28,14,907

825.8

849.5

820.5

5,04,528

725.85

742

723.55

3,75,451

1,754.6

1,776

1,738.7

1,11,423

2,227.9

2,319

2,211.6

4,43,550

5,174

5,215.5

5,110

1,62,539

1,804.5

1,829.8

1,786.7

47,505

4,939

5,037.5

4,905.5

3,20,667

338.65

346.05

334.2

3,30,010

124.42

128.8

123.82

9,90,720

14.91

15.15

14.75

2,22,22,946

734.35

745.4

729

4,34,759

110.58

113.94

110.03

7,15,718

2,009.2

2,027.6

1,936.2

3,13,185

1,973.2

2,006.9

1,959.4

9,91,091

1,312.9

1,329.9

1,310.3

73,58,550

1,570

1,594.7

1,562.6

7,57,937

448.35

450.55

442.1

7,32,650

82.13

82.88

81.32

47,01,830

12.74

13.14

12.61

38,11,65,551

80.3

81.38

79.67

1,64,79,321

105.86

107.38

104.9

16,83,477

64.81

68.55

64.61

2,69,22,149

312.3

317.95

309.35

1,26,839

1,307.1

1,350

1,295

1,23,571

1,487.6

1,529.9

1,483

90,289

400.05

408.65

397.4

6,53,092

1,081.5

1,136.4

1,072.4

2,27,887

951.8

984.8

945

1,29,162

1,182.6

1,203.9

1,176.4

1,00,385

1,203.7

1,258.9

1,188

3,01,927

434.8

447.2

429.25

8,19,069

1,529

1,554.2

1,518

2,96,761

1,395.4

1,403.1

1,364.4

6,71,941

1,032.9

1,056.3

1,031.1

1,10,740

128.45

131.12

127.45

51,11,543

157.22

162.27

155.8

1,10,64,709

267.5

271.8

262.2

50,70,470

395.4

402.75

392.2

5,68,742

3,988.2

4,079.4

3,965

2,56,004

3,191.1

3,243.6

3,166.2

41,371

2,018.4

2,044.1

2,004.2

3,63,178

2,819.7

2,927.4

2,816.3

33,54,054

320.35

325.4

316.65

16,04,768

2,100.1

2,173

2,081.1

3,70,846

310.25

318.3

303.45

52,07,451

3,286.3

3,358

3,187

11,75,227

399.25

411.25

396.75

2,64,432

1,371.3

1,434.9

1,363

10,39,234

713.7

729.4

706.75

1,39,260

1,588.6

1,619.7

1,581.6

8,23,555

1,347.6

1,385.9

1,336.8

1,07,770

1,700

1,738.6

1,652.9

6,07,588

318.75

336.7

316.5

8,33,074

321.05

324.5

316

37,98,186

1,669.8

1,700.7

1,662.2

7,10,506

1,753.7

1,756.3

1,701

1,76,089

3,793.7

3,860

3,761.8

64,919

1,649.8

1,690

1,638.2

9,24,883

320.65

331.65

317.7

6,20,927

317.65

321.35

313.75

78,36,215

1,454.2

1,477.5

1,428.9

4,21,961

269.6

278.95

267.85

9,61,762

836

859.75

830.6

4,04,227

1,166

1,187.3

1,155

91,569

17,607

17,868

16,955

80,164

5,298

5,360

5,250.5

3,06,431

286.05

286.65

283.45

6,92,305

318.3

326.5

316.3

48,46,575

303.15

319.2

301.2

24,48,828

482.95

496.65

480

4,16,643

1,944.2

1,963.1

1,920

3,66,281

793.7

828.55

788.05

14,85,064

3,971.4

4,100

3,943.7

8,84,209

1,155.6

1,161

1,140.3

70,033

22.97

23.35

22.82

23,23,627

196.35

202.45

194.28

42,19,515

355.6

365.3

353.3

2,23,892

1,745.3

1,822.6

1,728

12,38,474

286.05

298.6

271.1

3,99,43,955

1,050.8

1,078.6

1,043.2

2,99,897

523.75

534.6

518.05

1,43,413

2,335.1

2,380.9

2,304.4

5,35,966

3,523.7

3,585.8

3,471.6

79,542

22,005

22,435

21,720

10,786

3,358.1

3,375

3,312

2,43,591

2,325.1

2,405.2

2,307.3

2,90,372

3,116.2

3,122.2

3,090

19,621

410.45

417.8

405.05

37,85,536

421.45

430.8

419

47,14,113

250.2

257.2

248.65

63,61,832

32.36

33

31.95

1,02,75,281

4,307.9

4,360

4,286

21,336

1,799.9

1,828.7

1,795.5

11,56,136

594.4

600.9

574.15

45,18,561

3,323.8

3,440

3,300.3

84,719

564.5

582.5

561.3

5,56,779

1,047.3

1,075.7

1,038.8

3,82,061

3,750.8

3,802.9

3,717

1,23,859

719.75

731.2

713

1,87,785

1,000.5

1,058.4

988.2

66,75,563

7,972

8,131

7,941

2,72,353

1,638.2

1,662.2

1,620.1

58,029

435.8

446.45

433.9

3,83,562

255.2

259

254.1

65,37,768

31,205

31,615

30,520

1,00,529

198.51

206.7

197.1

18,69,673

529.95

541.25

526

1,91,824

34.48

35.55

34.3

61,86,344

2,573.1

2,624

2,556.1

4,66,712

22.13

22.5

22

16,58,218

205.55

216.99

203.33

1,74,80,197

687.9

709.3

680.9

5,03,611

158.12

160.95

157.25

1,21,85,373

2,065.3

2,124

2,039.3

5,54,107

2,052

2,093.9

2,045.3

18,73,109

796.65

812.85

772.9

38,95,511

1,520.8

1,554.8

1,514.2

15,75,645

994.1

1,019.8

983.9

94,401

530.3

536.45

523.8

9,34,941

4,285.2

4,394.2

4,256.7

1,79,685

255.05

263.2

252.65

5,71,992

1,275

1,306.4

1,266.2

1,37,184

167.5

172.19

166.55

51,66,507

1,329.8

1,346.9

1,320.9

5,16,790

1,111.3

1,170

1,106.3

4,57,180

519.25

537.65

518.75

7,91,525

153.44

158.87

153.35

20,60,492

487.15

495.8

482.7

2,61,146

57.43

59.27

57.1

21,00,756

4,254.5

4,465.5

4,196.6

2,47,862

492.8

498.95

489

1,10,591

21,495

22,275

21,390

30,691

1,170.1

1,183.9

1,166.6

96,57,954

175.11

181.67

174.64

1,32,05,419

1,524.1

1,552.2

1,493.1

3,23,834

2,075.7

2,104.6

2,057.4

1,75,481

647.05

666.55

640.15

4,99,249

175.44

180.93

173.8

69,92,758

231.34

233.99

229.52

42,09,088

129.15

131.11

128.45

20,09,250

214.97

219.8

212.71

4,70,926

1,462.2

1,517

1,449.7

5,06,661

6,902.5

7,146

6,840

5,32,825

679.55

685.35

673.35

1,77,468

298.3

301

296.3

97,233

442.85

465

439.15

6,03,778

2,497.4

2,518.5

2,476.1

2,60,585

775.45

791

772.25

10,77,787

5,168.5

5,290

5,051

5,61,212

486

502.6

481.6

1,69,741

238.3

238.37

227.1

1,73,27,551

931.25

946.65

928.1

39,35,898

455.25

471.2

452.85

38,80,741

36,495

37,135

36,285

29,712

539.7

555.3

534.25

2,10,839

265.7

274.8

264.05

11,14,344

1,096.1

1,132.7

1,091

2,92,784

211.53

216.2

210.34

1,82,62,374

420.1

431

417.05

10,19,134

33,570

33,760

33,100

2,618

663.8

677.75

658.7

7,37,789

162.29

167.94

161.27

17,58,513

2,023.3

2,078.6

2,002

12,80,211

3,068.7

3,121.1

3,055

1,28,138

77.22

78.92

76.58

76,39,504

256.3

262.7

256

79,29,521

158.71

163.3

158.62

11,14,000

241.62

245.8

240.1

89,445

887.65

900.75

882.25

9,02,233

377.25

384.7

370

71,02,451

1,002.6

1,021.5

999.15

74,65,279

2,117

2,163

2,013.2

3,09,313

68.15

70.1

67.4

65,88,315

420.4

435.6

419.6

6,30,08,209

949.05

962

940

75,242

149.79

154.86

148.5

1,38,31,438

237.57

244.66

236

21,64,135

1,951.6

1,995.5

1,930

1,48,888

453.35

455.45

445.3

2,01,833

32.15

32.76

32

17,53,771

1,868.9

1,915.9

1,857.8

5,87,198

325.15

329.1

321.65

2,39,997

6,919

6,976.5

6,860

6,042

2,869.8

2,929.8

2,851.5

1,67,790

2,783.3

2,785

2,724.8

29,010

2,303.9

2,360

2,293

3,60,560

254.75

261.25

253.05

7,65,339

75.16

76.97

74.68

93,15,991

483.7

493

481.1

9,97,469

346.4

356

340.95

15,03,407

1,229.1

1,256.4

1,220.3

16,97,412

441.15

453.65

439.3

7,76,046

631.15

653

626.3

1,38,863

222.25

229.95

220.36

15,38,158

1,010.8

1,034

997.7

3,82,541

1,236.6

1,262.9

1,220.5

4,71,073

812.6

855

809

1,99,801

6,541

6,737.5

6,509

80,488

326.65

328

320.9

16,28,114

3,375

3,549.6

3,360.6

5,60,521

372.55

381.45

369.25

4,02,052

4,480.3

4,558

4,447

2,30,158

126.44

129.85

126.04

4,26,734

1,033

1,041.8

1,019.7

15,35,167

773.65

789.95

763

7,78,338

1,233.8

1,256

1,230

16,38,298

615.15

622.25

610

1,65,803

140.77

143.49

139.33

15,90,745

585.4

606.6

577.7

11,51,385

1,751.8

1,760.9

1,726.1

78,780

716.05

732.95

714.6

25,61,607

292.85

303

290.6

1,04,020

1,604.7

1,620.1

1,590.1

32,098

799.05

810.5

795.25

2,72,234

1,856.7

1,913.1

1,849.2

1,43,292

843.3

852

839.1

4,43,363

1,006.4

1,041

985.2

76,990

1,594.2

1,632.9

1,575

2,53,582

4,211.3

4,305.2

4,175

1,58,667

3,788.5

3,865.5

3,756.9

14,844

532.85

554.3

529

86,864

3,546.4

3,602.4

3,489.6

49,784

1,351

1,386.1

1,336.2

2,29,332

219.91

226.65

218.29

38,03,425

3,811.2

3,874.9

3,790.5

2,86,042

2,090.4

2,105

2,078.9

10,860

1,207.9

1,233.9

1,207.1

16,16,090

1,304.8

1,365

1,292.2

2,40,695

170.92

171.89

169.81

35,31,015

527.6

538.45

522.15

31,693

3,190.5

3,282.7

3,152.3

2,43,986

1,340.3

1,389.6

1,315.8

55,66,186

2,827.8

2,903.7

2,790

11,92,980

1,286

1,298

1,266

30,02,369

1,743.1

1,786

1,723.8

12,66,098

196.4

203.36

195.3

1,53,08,638

1,174.6

1,209.5

1,167.2

2,03,165

6,823.5

6,947.5

6,735

1,26,242

26,690

27,330

26,650

2,949

372.5

380.1

371

12,17,794

685.85

718

680.25

6,42,695

107.92

111.6

104.25

2,63,29,654

688.55

693.3

674.5

18,82,060

1,712.8

1,743.1

1,698.3

1,90,934

509.35

531.7

508

33,53,419

390.55

396.75

388.2

27,72,747

79.73

81.13

79.2

62,52,673

1,036.8

1,070.6

1,032

4,71,801

816.7

826.75

804

4,87,266

334.15

338.85

331.6

26,78,920

1,313.8

1,320.9

1,301.9

7,81,869

4,535.6

4,620

4,495

5,32,761

21,265

21,385

20,715

40,254

656.5

694.45

652.15

2,71,139

375.6

383.15

370.85

1,58,242

1,339.8

1,359.4

1,335.9

5,82,905

795

798.85

774.65

2,15,850

1,311.4

1,337

1,301

2,34,217

2,617.8

2,701

2,550.1

2,65,821

313.3

320.4

311.4

1,69,36,355

978.45

996.7

974

9,82,685

2,226.1

2,259.9

2,160.1

7,24,967

1,23,070

1,25,100

1,22,910

1,893

164.2

168.2

161.5

96,81,959

33.44

33.98

33.21

49,73,210

1,404.2

1,445.5

1,391.1

1,81,612

180.24

185.36

179.6

79,81,190

1,784.6

1,883.8

1,768

5,91,076

1,098.1

1,129

1,087

14,46,296

3,686

3,737.3

3,663.5

10,94,486

1,731.8

1,774.9

1,714.1

1,56,441

71.05

72.9

70.6

55,84,759

160.59

166.96

159.5

11,75,893

674.65

682

665.6

10,64,944

117.93

120.13

117.2

84,86,356

713.2

719.95

707.3

1,78,694

144.56

148

143.64

1,28,751

2,624.4

2,719.9

2,612.3

60,025

1,246.5

1,263.7

1,215.1

2,51,773

2,783.7

2,903.6

2,765.6

1,95,267

1,745.5

1,780.5

1,730

1,79,074

10,413

10,661

10,381

1,19,641

440

447.75

438.5

10,17,855

36.63

37.12

36.33

3,57,89,317

1,090

1,128.4

1,076.2

3,81,263

40.68

41.71

40.25

48,68,377

316.85

320.95

315.6

57,39,591

90.4

93.4

89.8

10,76,962

441.45

450.85

438.2

5,56,250

1,339.4

1,386.8

1,320

98,535

306.1

316.4

303.45

6,71,552

2,608.9

2,653

2,593.1

88,864

1,177.2

1,205

1,162.3

1,00,928

30

30.46

29.76

27,01,564

131.26

133.85

130.65

9,88,821

248.5

253

244.06

16,48,927

878.05

889.9

859.6

34,41,925

707.35

724.85

700

2,07,447

175.66

178.9

174.5

10,78,295

1,223.3

1,241.6

1,217.4

38,08,682

578.1

594.15

574.05

5,32,233

1,385.2

1,429.1

1,375

25,44,657

5,845.5

5,944.5

5,801

13,437

984.7

1,009

974.2

13,24,511

10,214

10,453

10,135

15,608

1,235.5

1,268

1,225.7

2,31,939

4,418.3

4,448.8

4,345

18,055

204.29

209.96

203.2

28,08,412

174.5

181.1

173.45

14,25,114

505.95

513.5

502

3,31,515

4,300.6

4,415

4,276

67,733

355.8

366.05

352.55

27,45,186

2,166.7

2,196.8

2,142

6,32,141

8,032

8,135

7,910

6,67,104

400.45

402.4

392.85

4,11,947

226.05

231

224.42

8,00,273

406.3

417.5

404.1

15,81,547

736.6

757.9

729

57,875

11,456

11,907

11,430

5,63,225

38.75

39.63

38.56

3,06,12,879

272.2

279.45

269.35

3,62,745

240.3

249.1

239.15

53,89,013

20.87

21.17

20.71

3,89,78,096

72.78

74.7

72.15

61,58,856

426.5

438

421.05

12,59,628

1,569

1,610

1,558

1,68,008

2,257.6

2,336

2,236.6

76,440

1,132.6

1,158

1,128.5

14,05,982

497.7

515.25

492.8

72,066

1,475

1,486.9

1,456.8

5,47,515

2,237.1

2,302.4

2,225.5

58,391

168.18

174.7

167.28

87,65,354

2,029.1

2,041.4

1,978

1,39,529

111.09

113.38

110.4

68,30,150

1,099.5

1,121.5

1,095.2

6,29,374

871.05

888.4

863.7

6,56,195

1,489.6

1,500.9

1,445

9,82,208

1,710.3

1,714.2

1,674.8

16,55,972

953.6

965.4

950.1

40,07,405

3,797.9

3,909

3,765.5

28,871

1,282.2

1,289.5

1,195.5

7,86,219

264.1

271.85

261.15

8,73,122

30.94

32.34

30.69

1,56,46,641

99.6

100.5

99

49,16,171

31.77

33.1

31.39

1,74,86,657

2,450.7

2,485

2,431.7

87,260

1,418.9

1,435.9

1,399.2

55,983

1,198.2

1,227.6

1,192

39,154

18,975

19,673

18,830

1,07,210

800.25

813.9

792.2

2,41,321

4,518.5

4,621.8

4,496.2

3,81,558

407.2

418.9

404.1

37,06,699

275.25

281.3

273.65

87,58,257

4,758.5

4,810.5

4,725

2,20,323

1,219.7

1,237.8

1,216

63,991

953.7

955.35

889

39,32,525

415.05

432.15

414.05

2,90,364

317.6

327.25

316.5

8,32,995

606.8

619

603

7,69,834

1,633

1,655.8

1,627

69,879

957.7

964.8

951.3

8,96,800

3,078.3

3,164.4

3,058.5

2,22,968

609.7

616.85

606.55

1,24,156

351.5

357.15

348.55

27,34,834

178.54

186.55

177.11

2,79,37,966

697.8

714.5

693.25

4,41,593

1,679.7

1,738.8

1,666

2,11,074

878.35

884.75

870.05

32,789

404.05

413.85

401.15

44,68,329

2,075.2

2,132

2,034

2,57,382

469.45

491.7

468.35

7,01,130

493.05

506.3

488.15

3,58,812

4,895

5,102.5

4,883

29,298

2,593.6

2,731.3

2,575

12,56,592

237.19

244.89

226.2

1,71,43,280

872.9

897.1

862.1

5,88,193

19.45

19.99

19.25

1,98,96,953

2,496.6

2,571.5

2,471

2,81,551

1,625.6

1,670

1,610.5

1,13,442

1,202.2

1,236.6

1,195

1,24,066

120.37

123.8

119.76

31,06,438

10,662

10,879

10,620

3,25,298

822.55

845.55

816.8

48,918

4,424.5

4,673.8

4,390.4

1,09,632

950.4

975

946.15

28,36,942

383

390.4

377.7

2,64,059

290.85

298.2

289.2

58,51,997

397.95

409.45

395.2

15,43,752

132.37

137.3

130.31

46,97,009

42.84

43.43

42.27

77,14,485