Nifty 500

1,093.6

1,128

1,087.8

9,13,716

35,725

35,975

35,030

5,695

510.25

515

503.8

6,30,925

5,485.5

5,529

5,443.5

1,56,506

3,632.2

3,683.1

3,612

15,88,201

282.55

287.75

282

6,35,447

17,418

17,833

17,300

72,621

949.85

969.7

945.5

6,37,310

264.06

267.4

261.74

5,12,006

1,424.6

1,463.6

1,362.4

27,03,524

173.01

174.88

172.1

91,98,070

5,117

5,225.5

5,100

16,52,154

350.2

354.6

347.15

47,14,729

6,137.5

6,232

6,070

34,353

980.2

1,004

975.7

14,27,198

1,533.6

1,564

1,515

23,57,447

4,481.5

4,602.9

4,430.1

6,14,241

4,574.8

4,627

4,548

9,76,586

84.79

86.35

83.98

11,84,154

287.6

294.7

287

17,76,160

83.34

84.75

83.13

1,28,93,564

7,386.5

7,398

7,219.5

3,71,324

13,882

14,210

13,650

4,17,535

651.5

671.25

648.6

36,37,178

4,000.5

4,012.3

3,957.3

3,24,607

339.15

347.9

337

1,60,09,675

3,252.4

3,300

3,205

5,34,103

479.6

490.8

477.55

6,67,181

4,971

5,062.5

4,936

2,06,064

1,267

1,306.9

1,260.9

39,40,590

322.1

334.6

320.1

7,60,499

2,273.8

2,363.5

2,265.1

4,34,670

1,32,945

1,34,490

1,32,735

3,057

174.66

180.35

174

1,61,03,031

40.19

40.4

39.64

64,65,112

2,079.7

2,121.2

2,070

2,14,458

616.35

627.75

606.35

78,42,067

312.4

323

311

78,24,971

1,471.4

1,496.3

1,468

10,16,069

438.1

445.4

433.1

5,61,762

2,107.1

2,114.8

2,065.3

2,48,087

481.4

492

478.2

9,05,534

1,283.6

1,325

1,275

91,636

2,185.5

2,215

2,179.5

7,96,312

1,949

1,956

1,939.5

65,89,705

1,635.2

1,658.4

1,626

40,608

416.45

421

412.35

1,17,10,188

636.25

644.95

634.7

43,634

335.9

338.4

324.15

11,81,758

672.65

681.9

667.1

6,89,848

535.4

541

531.25

24,16,810

1,224.1

1,289.6

1,221.1

1,51,734

456.65

460.8

451.35

6,67,174

38,095

38,630

37,960

5,848

560.25

582.4

558.1

7,98,850

109.83

112.02

109.51

1,86,83,019

2,072.4

2,133.4

2,067.7

1,97,437

283

287.8

279.45

3,06,946

1,068.8

1,072

1,040

5,23,442

1,354.9

1,373.1

1,331.3

1,00,923

2,081.1

2,166

2,076

9,28,737

413.9

416.15

394.75

7,84,639

1,889.2

1,936.1

1,877

1,10,499

322

330

315

20,73,523

164.44

166.76

164

4,46,044

244

250.49

241.73

22,53,301

912.85

930.8

910

21,22,165

822.45

837.7

820

46,365

435.75

441.55

434.6

2,41,623

137.75

139.6

136.3

14,17,996

1,493.6

1,510

1,454

65,42,493

1,351.3

1,368

1,321.3

17,74,539

295.66

301.9

282.33

43,59,323

289.95

292.2

282.15

21,87,445

1,499

1,529.1

1,490.2

1,01,469

1,548.2

1,570

1,532

10,08,060

9,090.5

9,199.5

8,885

5,88,584

1,674.4

1,698

1,665.1

1,29,502

473

473.9

458.1

14,37,015

289.3

289.75

284.4

45,95,983

32,055

32,995

31,910

90,595

177.1

184.3

175.63

88,14,162

2,803.9

2,832.4

2,755.2

9,80,168

1,353.4

1,377

1,322.7

4,91,259

189.87

191.58

188.84

66,71,058

624.75

630.4

611

4,55,682

173.5

192.22

169.56

15,69,43,319

245.75

247.95

244.4

82,57,847

143.99

147.08

142.45

96,83,968

426.5

427.6

421.55

8,97,737

1,864.2

1,873

1,837

1,93,843

4,782.8

4,804

4,235.4

69,72,637

1,871.7

1,946.8

1,864.5

4,01,667

1,161

1,203.8

1,153.15

24,28,085

3,817.4

3,843.3

3,806.2

11,57,405

305.9

310.65

303.65

48,76,518

378.65

380.95

375.35

2,70,548

3,982.4

4,062

3,972.2

1,30,372

3,333.2

3,353

3,295

80,738

2,406.9

2,495

2,404.3

12,24,864

886.5

897.9

885

21,844

2,546

2,593.9

2,537.7

8,52,280

753.15

761.35

750.35

2,33,85,302

553.1

561.9

550.2

17,66,130

598.85

607.5

593.45

10,35,151

738.4

761.35

736

3,46,072

34.59

35.36

34.49

39,20,420

142.03

143.17

141.07

90,23,820

1,788.5

1,794.9

1,728.2

1,92,999

19.85

19.99

19.82

47,30,860

127.17

129.18

127

7,74,288

494.05

500.95

493.15

6,70,017

119.68

121.25

119.4

31,59,003

87.39

88.38

87.17

59,26,327

447.85

452.8

435.5

45,28,760

814.05

835.1

812

87,882

353.25

357.25

351.5

42,87,998

42.24

43.23

42.1

20,59,617

350.5

350.85

345.65

70,35,952

91.3

92.77

91.2

17,68,487

1,882.4

1,892.7

1,861.1

96,363

359.7

368.5

352.35

15,94,379

326.6

335

324.95

76,08,062

1,147.9

1,165.9

1,137

9,30,942

1,968

2,010.4

1,952

2,89,372

80.28

80.66

79.7

99,32,830

175.14

178.95

174.04

5,29,996

5,585

5,680.5

5,503

1,09,986

738.4

744.2

732.05

1,81,572

137.29

141.95

136.7

13,83,090

3,055.3

3,089.9

2,980.2

25,277

561.7

572.85

553.8

35,11,240

330

342.65

327

38,54,168

1,266.9

1,279.3

1,261.7

39,88,761

417.2

424.8

415.85

7,01,088

743.75

795

714.05

48,86,609

989

1,006.85

974.05

1,08,052

246.65

252.15

246.1

5,33,921

62.27

63.44

62.15

9,95,945

1,946.9

1,974.4

1,865.2

3,82,826

853.8

887.4

828.1

16,07,330

629.55

637.85

622.1

4,17,590

3,166.3

3,177.1

3,146.6

3,96,629

1,793

1,844.7

1,788

2,29,321

2,187.9

2,233.9

2,144.1

4,34,351

499.5

501

490.3

33,80,525

85.93

86.46

84.41

63,87,679

13.54

13.6

13.27

35,68,87,733

80.72

81.4

79.72

1,37,66,802

123.48

125.7

122.25

24,91,640

71.47

72.69

71.21

90,04,798

348.45

351.5

341.2

6,23,103

151.38

153.5

151.2

10,84,826

1,577.8

1,593.2

1,566

11,83,077

108.91

111.24

108.05

35,81,067

559.35

561.75

546.4

53,49,633

1,529.4

1,564.5

1,525

2,64,708

538.6

550

537.55

6,16,187

423.3

430.5

422

11,10,403

1,435.2

1,445

1,409.8

4,36,604

361.45

363.2

356.1

5,39,517

7,909

7,925

7,810

18,001

1,408.6

1,450.7

1,398.2

87,321

1,002.9

1,021.5

974.3

12,18,591

1,359

1,388.8

1,356

1,04,453

1,007.6

1,049.8

1,005

5,94,830

369.6

376.25

363.6

6,78,714

1,021.9

1,048.4

1,007.2

12,72,619

1,663.1

1,709.7

1,650

7,23,434

1,598.9

1,628.2

1,593.7

1,45,306

1,696

1,716

1,681.5

95,795

467.6

484.1

465.55

37,90,054

230.6

234.6

229.15

10,46,618

4,811.7

4,869.9

4,801.2

6,269

585.4

589.85

570

5,85,591

1,660.7

1,711.4

1,651

1,35,607

862.65

866

843.75

12,48,595

13,545

13,719

13,491

2,99,399

10,998.5

11,031

10,575

14,48,946

1,876.4

1,901

1,868

10,23,902

2,588.8

2,641.1

2,581

3,04,900

2,055.6

2,099.7

2,038.1

4,70,021

1,608.6

1,615.6

1,569.7

15,18,908

2,697.6

2,756.9

2,653.7

3,74,117

146.89

151.08

146.01

84,98,349

2,146.7

2,198

2,132.4

1,93,953

2,480.6

2,608

2,460

1,93,914

1,068.9

1,095.2

1,058

89,071

2,809.7

2,825

2,730

3,03,522

185.78

186.35

184.6

14,98,978

1,203.2

1,213.7

1,196.1

81,454

1,339.7

1,364.9

1,331

14,08,829

39,820

40,160

39,615

18,127

139.31

140.7

137.8

15,33,722

1,440.6

1,469.9

1,430

80,085

2,948.4

2,979.9

2,935.1

50,786

3,446.3

3,553

3,372.6

1,64,064

9,400

9,490

9,260

46,412

1,488.9

1,532.5

1,480

2,20,731

4,495.2

4,540

4,256

4,61,923

255.7

259.1

251.9

37,84,342

1,415.1

1,423

1,395.7

17,22,239

737.85

757.8

734.45

1,56,349

1,496.6

1,502

1,478.6

20,723

1,249.5

1,277.9

1,246

6,15,594

406.75

410.55

406

66,65,628

13,630

14,014

13,580

59,041

1,822.9

1,826.4

1,797.3

3,40,199

8,938

8,945.5

8,867

1,58,324

426.6

429.25

423.05

2,65,484

280.8

282.2

278.5

1,29,95,016

163.83

165.2

163.47

15,29,413

280.65

285.95

278.1

2,70,565

17,777

18,066

17,552

12,435

992.65

1,006.4

990

99,257

1,943

1,951.8

1,925.2

17,18,430

490.8

498.8

489.8

79,524

3,452.8

3,466

3,368.1

1,10,536

170.64

175.97

170.1

1,07,88,109

499.4

509.65

498

1,24,774

489.4

517.8

486.95

3,98,640

1,567.4

1,645.3

1,556

97,381

520.55

538

516.35

11,40,750

558.55

572

556

5,29,901

491.05

498

484.9

4,11,094

4,718.5

4,840

4,690

1,29,520

3,649.4

3,700

3,632

2,26,832

781.1

808

780

2,17,530

1,308

1,357.4

1,300

7,30,962

626.55

632

612

1,74,162

2,697.2

2,748.9

2,666.8

11,37,299

1,288.6

1,304.6

1,280.7

1,08,39,623

223.11

225.51

222.1

30,34,728

734.3

757.65

715.95

3,92,714

2,867.2

2,969.9

2,815

15,75,979

406.4

415.4

404.55

7,83,812

1,363.5

1,390

1,355.1

4,79,123

613.6

622.95

611.1

2,90,222

40.6

42.82

39.52

1,38,39,247

174.44

174.96

173.42

50,56,419

1,861.5

1,890

1,827.1

8,01,520

23.24

23.75

23

16,73,47,057

907

924.95

903.1

85,725

68.66

69.1

67.65

21,51,266

5,033.4

5,068.9

4,970.1

2,90,320

1,433.1

1,448

1,421.2

3,03,353

1,285.1

1,310.4

1,282

10,138

26,720

27,245

26,620

11,733

161.98

166.19

160.92

1,16,20,781

1,250.5

1,285

1,245

4,43,025

163.59

168.5

162.41

81,24,045

4,199.2

4,208.7

4,099.2

62,994

1,342.3

1,376.5

1,331.3

1,30,001

268.8

279.8

267.15

17,92,723

575.7

580

570.8

10,08,905

579.95

589.45

573.2

1,20,717

496.75

503.05

492.05

2,19,776

909.55

925

906.2

1,99,853

378.55

380.9

377.35

21,52,159

186.53

187.99

184.91

1,66,43,092

712.45

730.45

710.05

4,31,448

1,469.1

1,475

1,448.4

54,854

1,426

1,481

1,417.5

2,44,909

18,856

19,187

18,750

80,465

726.5

739.4

719.35

20,80,297

152.49

154.75

151.78

87,74,744

2,692.8

2,700

2,665.6

5,28,085

7,632

7,740

7,585.5

4,09,800

765.45

769.35

750.4

2,66,795

331.65

334.5

330

76,006

437.1

450.15

434.7

3,21,164

583.2

602.95

580.2

1,79,052

4,987.1

5,113

4,970.7

8,77,164

550.7

562.7

543

1,60,507

217.9

228

214.11

5,59,34,355

950

961.95

945.2

40,55,709

489.25

500.8

488

28,00,864

395.2

403

393.15

46,99,566

2,154.6

2,159.9

2,130

8,19,104

3,175.3

3,219.9

3,166.9

17,84,375

378.15

384.5

361.1

5,45,85,907

79.17

81.5

79.02

1,19,28,799

1,014.9

1,027

994

2,96,458

207.03

209.7

206.4

3,77,308

545.3

569.95

541.3

3,67,174

4,590.4

4,646

4,541.3

2,17,738

265.15

268

258.9

20,53,797

1,045

1,051

1,038.3

8,42,226

234.8

241.44

234.19

1,76,33,281

5,762

5,790

5,580

1,44,890

391.15

398

390.2

7,21,731

124.39

126.1

123.91

17,78,282

17.37

17.71

17.32

4,38,04,760

1,069.3

1,077.85

1,055.65

50,69,149

394.85

406.5

393.45

22,10,902

1,052.1

1,069.3

1,046.2

75,16,678

76.67

79.17

76.41

1,13,90,600

2,439.1

2,465

2,351.1

6,71,215

2,552.8

2,562.8

2,462.2

1,02,143

2,199.9

2,229.8

2,166

9,42,175

1,851.5

1,892

1,838.4

2,91,505

10,851

11,642

10,737

4,07,156

451.15

453.1

446.05

25,33,949

36.67

38.99

36.26

5,60,23,702

1,345.8

1,372

1,337

4,68,947

1,671.5

1,680

1,570.3

3,28,034

251.9

252.78

250.13

1,09,09,780

934.25

959.95

926

4,08,514

342.4

347.75

339.95

38,03,051

1,189.3

1,209

1,183.8

17,36,166

571.15

588.25

568

2,25,764

7,789

7,887

7,702

1,88,907

94.74

96.8

94.28

86,04,827

562.3

585.1

561.45

3,48,234

1,523.3

1,540.8

1,511.3

4,33,346

1,081.9

1,095

1,071.4

1,05,486

671.25

687.9

669.5

1,12,065

7,479

7,670

7,439.5

2,30,363

430.8

440.05

430

12,56,986

4,288.7

4,383

4,266

8,34,978

18,466

18,956

18,400

17,420

533.15

546.45

523

15,65,145

768.25

819

759

2,13,08,244

198.32

202.3

193.72

48,02,198

1,945.6

1,970.7

1,938.6

2,75,857

3,119.9

3,149.8

3,105.2

2,19,278

1,440.7

1,466.4

1,438.4

83,44,981

1,583.5

1,620.7

1,574.4

12,95,890

3,035.6

3,138.7

3,029.4

5,51,311

1,207.1

1,217.6

1,191.6

6,01,520

712.6

729.8

709.1

6,59,774

1,237.3

1,243.8

1,227.7

23,77,665

707.2

720.75

705

3,38,295

437.95

441.5

426.35

61,02,886

570.35

587.7

563.3

33,77,417

1,815.6

1,891.5

1,799.1

1,25,663

493.35

510.5

491

1,02,008

724.85

738

718.35

39,65,242

409.65

416.4

396.1

7,76,700

1,820

1,907

1,773

6,18,750

827.55

853.9

824.25

16,11,184

880.2

892.5

875.3

3,54,103

784.45

792.2

778.1

6,09,433

790.85

813.9

788.55

4,03,109

1,229.6

1,234.8

1,211.1

3,04,502

596.1

601.5

576

3,28,00,324

2,266.8

2,291.4

2,244.8

34,503

1,182.8

1,202.3

1,169

25,28,072

4,626.5

4,693

4,550

38,515

542.3

576.7

540

13,19,487

3,458.9

3,574

3,432.5

97,042

381.15

390

378.15

1,16,88,376

1,320

1,350.9

1,311.4

66,705

554.9

564.45

551

11,20,136

1,064.8

1,101

1,058.1

5,87,716

1,699

1,715

1,686.3

1,81,590

304.55

308.55

300.6

3,53,649

242.75

247.5

242

5,24,959

428.4

431.7

427.35

56,24,774

1,367.7

1,409.7

1,363

12,67,677

6,840.5

6,996.5

6,825.5

26,168

495.95

504.8

485.7

8,75,805

1,444

1,544.9

1,425

4,87,839

7,506

7,639

7,485.5

2,12,131

28,900

28,940

28,210

21,902

400.6

411.4

398.4

47,36,078

615.7

628.65

611.6

2,60,401

57.05

57.7

56.3

30,15,586

93.81

94.81

93.51

3,29,419

3,659.6

3,693

3,616.3

1,61,629

1,724.4

1,758

1,712.4

24,10,451

3,147.7

3,201.9

3,139

9,77,223

1,472.3

1,548

1,464.7

38,09,074

1,819.4

1,847.2

1,811.9

14,36,877

216.95

221.7

211.9

4,56,12,900

41,560

41,635

40,715

15,755

314

321.7

308.1

97,84,670

545.2

567.7

542

2,62,778

1,013.7

1,040.1

1,009.2

41,407

773

775

761.2

9,64,386

126.46

127.5

125.25

1,35,95,956

819.8

835.5

807.2

5,67,698

151.42

156.82

150.75

15,75,165

110.63

112

109.2

7,27,697

1,081

1,097

1,077.4

15,78,336

2,307.4

2,358.9

2,300.4

5,69,931

3,345.5

3,423.9

3,337.1

1,17,396

1,596.6

1,639

1,557.7

7,32,933

31.18

32.05

31.09

1,00,35,685

2,544.7

2,566.8

2,513

2,94,168

1,044.4

1,091.6

1,026.15

2,97,598

223.53

229.03

223.15

12,47,485

5,586

5,637

5,563.5

3,22,364

843.3

853.95

841

1,77,006

110.73

112.82

110.35

2,09,51,563

1,082.3

1,090

1,073

6,34,275

143.6

147.6

143.31

1,56,08,148

943.05

965.8

929.25

6,41,164

284.4

291.35

275.55

6,59,44,366

336.15

341.9

334

32,09,008

85.46

86.23

85.06

18,35,087

10,425

10,544

10,304

41,630

1,060.3

1,070.6

1,056.1

67,57,715

2,014.7

2,054.1

1,992

2,60,388

203.9

206.97

201.1

1,99,30,004

189.9

194.55

189.18

14,61,470

1,238.4

1,258.2

1,230.5

83,55,986

5,098.8

5,195

5,067.2

3,85,159

279.65

280.55

274.05

30,65,377

412.3

414.3

409.1

26,54,165

4,644.6

4,684.3

4,531.2

25,438

285.35

292

284.65

2,94,082

575.4

606

570.05

37,34,758

2,039.3

2,054

2,018.1

59,854

2,738.2

2,765

2,695.4

83,718

225.39

228.3

224.2

7,89,185

3,373.4

3,430.7

3,362.2

1,63,106

232.3

237.7

227.4

50,02,451

1,736.5

1,791.2

1,732

1,23,014

496.45

507

495

1,37,867

294.65

301

292.35

5,27,810

902.15

916.55

894.2

5,38,278

799.5

816.2

792.25

3,96,292

1,430.8

1,442

1,407.5

7,16,961

681.6

699.9

675

21,20,535

1,268.2

1,312

1,262

26,91,508

131.91

134.74

131.11

19,36,567

1,307.8

1,315

1,269

29,66,110

809.2

816.8

805

2,65,096

1,728

1,770.4

1,725.1

9,23,087

1,527.1

1,553.8

1,514

1,07,860

472.5

476

466

2,23,736

694.4

701.35

691.5

1,13,873

4,286.1

4,351

4,275

25,083

179.82

188.53

177.3

51,89,601

778.9

782.7

732

44,14,478

1,251.2

1,272.4

1,243.3

1,39,009

53.01

53.7

52.33

5,58,27,039

309.2

313.95

306.55

7,59,951

263.85

271.89

261

76,18,629

2,903.7

2,978

2,868

2,04,286

3,073.1

3,110.9

3,061

21,271

819.7

843.55

815

4,05,651

4,711.6

4,733

4,675

9,96,454

405.45

412.55

402.15

40,90,784

327.7

334.6

327.1

86,09,035

1,611.8

1,638

1,597.7

3,40,689

164.99

165.85

162

11,80,754

757.4

769.95

753.15

4,23,151

355.5

367

353.4

44,20,773

360.65

362

357.4

22,48,538

265.85

270.45

264

10,27,050

3,907.6

3,965

3,828

32,25,247

1,431

1,441

1,401

3,12,669

26.55

26.94

26.46

41,63,323

11,893

12,172

11,856

2,83,753

105.39

107.64

105

1,18,39,097

497.45

516.45

494.25

13,17,296

1,814.7

1,844.2

1,795.4

2,43,520

2,367.2

2,429.4

2,356.7

79,706

1,126.3

1,138.1

1,113

16,19,112

571.8

592.25

565.8

2,29,505

1,058.8

1,065

1,046.8

34,60,386

1,030.15

1,064.7

1,023.3

2,76,158

180.45

182.57

179.5

3,64,992

1,313.1

1,328

1,303

1,65,232

531.2

542.05

522.65

2,94,275

4,420

4,472.6

4,380

39,053

112.02

113.8

110.71

90,35,824

24.17

24.4

24.05

1,23,84,504

2,432.4

2,462

2,376

13,92,986

458.25

465.5

455.05

79,51,018

262.3

266.15

260.95

69,72,964

41.16

42.78

40.95

3,45,76,602

92.34

94.26

92.04

4,99,925

626.85

646.15

623.45

18,12,958

1,806.7

1,833

1,797

4,84,506

1,025

1,044.4

1,019.2

1,12,27,143

398.45

412.85

396.35

5,46,639

216.02

219.67

215.15

3,60,633

2,887.3

2,914.8

2,861.3

6,28,545

25.45

26.8

25.2

5,95,91,881

295.6

302.25

290.1

7,18,616

2,208.3

2,226.8

2,201

15,99,660

1,560.6

1,574.1

1,551.6

9,75,873

1,010.2

1,026.7

1,002.1

1,14,792

1,404.2

1,407.8

1,375.7

6,66,019

1,130.9

1,152

1,125.1

8,41,078

608.85

620.55

606.65

7,25,603

130.88

133.8

130.27

9,67,492

307.15

324

304.7

32,24,379

347.35

351

343.9

8,40,597

691.65

711

685

5,81,996

1,761.4

1,854

1,680

17,05,525

1,094.9

1,099.4

1,071.1

15,19,534

3,406.6

3,456.9

3,400

3,67,148

642.5

657.45

641.4

1,72,483

4,147.5

4,157.1

4,072

2,52,702

289.9

294.8

288.2

4,24,492

1,489.9

1,496.8

1,452.1

77,418