Nifty 500

1,060.3

1,061.7

1,044

83,794

33,010

33,550

31,710

17,608

448.9

452.8

440.15

24,087

468.25

474.15

459.55

2,64,180

1,278.3

1,287.9

1,252.8

34,747

6,996.5

7,051

6,905.5

59,708

26,040

26,450

25,720

2,136

382.55

384.05

378

5,49,536

369.3

376

368.1

4,45,092

1,934.3

2,013

1,902.6

52,304

327.45

330.6

318.6

7,42,220

2,618.4

2,632.6

2,582

35,606

258.3

265.6

253.6

12,91,443

3,025.5

3,028

2,968

1,38,498

3,839.9

3,867.9

3,818.5

4,77,491

298.65

299.5

293.8

6,19,069

414.8

424.25

408.95

1,60,930

4,310.7

4,370

4,281.1

66,556

3,326.5

3,340

3,293

12,353

2,046

2,074.1

2,033.5

2,76,606

3,098.4

3,105.9

3,044.6

8,17,363

343.9

347.35

341.1

2,94,605

227.18

231.93

221.34

5,18,356

1,272.7

1,284.6

1,255.8

13,89,051

671.4

671.85

662.7

84,139

2,395

2,399.7

2,360

1,31,988

717.65

720.3

710.85

77,94,172

521.1

523.45

517

3,41,512

592

606

585

1,21,123

1,121.9

1,158

1,111.2

3,88,837

823.5

823.95

801

2,12,219

354

356

350.1

12,52,835

1,263.1

1,274.3

1,250.9

2,00,489

551.6

554.7

535.05

1,21,221

8,279.5

8,295

8,108.5

31,211

1,410.1

1,428

1,393

16,204

1,124

1,132.4

1,095

9,21,565

386.35

388.35

382.1

36,87,800

226.96

229.6

222.75

12,53,379

1,921

1,937.9

1,861.5

1,39,287

449.6

450.7

444.15

66,643

1,391.2

1,404.8

1,370

48,355

4,560.4

4,644

4,494.2

50,423

225.72

228.62

223.63

8,04,336

221.75

227.25

216.42

6,33,321

4,972

4,976.5

4,844

1,56,205

16,557

16,699

16,015

40,346

2,063.1

2,132.9

2,041.3

2,19,412

8,739.5

8,792.5

8,674

50,252

409.3

429.55

402.15

20,82,827

240.08

243.5

238.62

5,00,231

800.95

805.85

792

1,60,907

2,856

2,914.2

2,831.6

1,45,268

2,807

2,821.9

2,766

10,143

2,379.3

2,380

2,306.3

3,46,929

883.5

895.95

872.5

1,26,960

770

775

758.5

92,091

74.91

77.39

73.01

5,43,54,587

314.75

315.4

311.1

76,852

148.5

150.39

147.27

5,77,655

577.45

583.55

567.4

4,60,234

1,778.2

1,782.8

1,745.2

39,270

1,700.3

1,701.8

1,660

1,34,318

11,645

11,920

11,521

94,830

485.25

488.15

481.4

2,83,042

37.48

38.99

37.05

2,24,85,251

1,180.8

1,190.4

1,155

1,58,919

1,584.9

1,613.6

1,563.2

65,151

234.76

236.45

233.31

33,54,660

210.5

212.4

207.61

37,18,440

1,640.8

1,657.1

1,623

1,96,190

30.6

30.67

30.19

31,17,761

142.47

143

140.7

4,68,881

251.9

258.6

248.65

13,85,264

858.25

861.25

838.55

8,38,208

845.8

849.85

828.15

24,308

410.7

415.5

401.4

3,43,786

3,512.3

3,521.7

3,460

17,070

1,634.8

1,646

1,601.3

49,262

190.1

194.56

188.4

12,85,92,382

171.29

173.39

165.01

36,25,622

544.75

551

532.3

2,40,126

4,511.7

4,620

4,439.6

26,991

17,440

17,501

17,187

30,690

870.2

880.1

861.4

4,79,542

1,074.8

1,085.1

1,070.7

19,60,205

73.83

74.45

72.67

28,60,518

662.95

666.25

649

82,318

229.79

233.5

225.65

3,84,577

956

967.65

928.6

6,12,677

1,199.6

1,214.1

1,179.1

85,881

594.5

611.8

590.25

24,25,739

421.1

421.65

417.6

12,20,632

1,317.6

1,330

1,290.9

6,65,516

1,719.5

1,784.4

1,719.5

12,86,576

425.4

425.6

416.2

1,22,151

1,858

1,862.5

1,830.1

4,16,493

487.9

490

480.7

2,41,541

1,453.4

1,484.2

1,428.1

31,825

322.85

324.7

317.25

16,23,259

2,275

2,300.7

2,259.6

47,404

34,505

35,035

34,450

5,504

347.45

348.95

343.05

9,54,837

1,955.8

1,968

1,943.5

3,52,427

571.6

571.65

561.2

11,32,091

284.45

287.8

282

5,67,095

422.1

425.5

412

6,82,283

3,285.6

3,326.6

3,188.8

1,08,051

1,356.4

1,371.3

1,341.6

4,54,781

2,955.1

2,972.9

2,914.3

3,89,907

1,264.8

1,271.3

1,245.6

2,37,728

1,732.6

1,737.9

1,707

4,67,583

203.56

203.69

200.4

50,38,448

937.8

953.95

920

86,137

156.98

158.14

154.75

49,05,797

2,425.4

2,437

2,397.4

1,34,716

676.1

689

667.25

19,95,669

1,617.9

1,646.3

1,599

65,370

542.8

546.5

529.6

15,99,439

391.45

393.25

386.5

17,12,179

6,121.5

6,124.5

6,024.5

5,136

1,383.4

1,397

1,368.7

6,71,945

4,516

4,638.5

4,388

10,49,145

22,320

23,125

21,855

18,342

494.9

507.9

487.3

3,50,607

83.25

83.78

82.4

11,54,084

10,984

11,090

10,925

10,260

1,018

1,019.3

1,008

6,81,312

2,112.9

2,134.1

2,100.1

42,782

673.5

675

657.3

4,12,151

171.84

173.5

169.33

21,18,167

2,792.5

2,793.9

2,725.2

2,85,302

313.15

317.45

310.8

43,78,031

417.45

418

407.8

7,91,181

755

756.35

740.05

38,477

992.8

998.3

975.2

11,914

1,447

1,487

1,412

6,84,583

734.35

741.6

728.5

49,780

1,781.6

1,800.7

1,756.3

4,61,814

1,503.3

1,509.2

1,485

18,296

6,928.5

7,009.5

6,826.5

53,823

384.25

385.45

379.55

3,50,615

2,189.9

2,192

2,150

1,21,325

591.6

592

576.85

8,93,303

669.15

689.8

661.8

67,305

59.88

61.38

59.07

6,71,594

2,341.5

2,370

2,290

2,71,356

1,824.5

1,887.3

1,811

1,71,538

75.92

76.73

75.36

21,51,523

181.05

187.1

179.65

13,02,045

870

872.9

856

2,22,707

1,108.6

1,109.6

1,078

20,559

1,682

1,684

1,647.6

2,56,607

4,206.9

4,248.9

4,149.7

2,78,580

4,667.6

4,708

4,615.8

2,29,969

261.95

263.55

259.3

62,40,138

152.28

152.9

149.85

7,18,272

256.5

256.9

251.65

1,04,303

4,733.5

4,872

4,694

25,183

345.05

350.6

339.55

2,56,844

119.88

121

118.05

8,94,255

15.59

15.7

15.36

2,03,16,157

727.85

728

715

1,69,679

254.45

263.65

225.35

25,09,502

1,529

1,546.8

1,500.3

31,992

351.45

352.75

337.5

79,47,600

1,754.3

1,855.5

1,731.1

1,04,10,975

159.15

159.85

156.4

32,70,143

979

989.9

963.8

3,22,649

2,371.6

2,393.9

2,348.2

50,540

1,25,475

1,27,700

1,25,010

1,893

649.25

649.95

636.3

19,37,768

170.48

170.48

167.11

4,59,799

2,155.9

2,182

2,135.4

4,27,692

3,057.6

3,082.5

3,028

55,740

7,443

7,524.5

7,406

1,19,961

700.25

703.25

685.5

1,24,325

289.7

294

283.5

3,06,739

12,321

12,367

12,231

88,893

1,033

1,036.4

1,021.6

3,83,745

412.55

414.2

409.35

14,98,688

47,505

47,590

46,850

11,870

299.8

302.25

298.1

9,27,991

5,430.5

5,529.5

5,390.5

1,36,064

282.8

282.85

278.25

2,28,003

346.1

348.5

343.65

16,42,146

4,017

4,060.1

3,955.5

14,792

319.05

323

313.1

4,13,317

525.4

527

513

3,95,988

255.15

257.7

252.5

26,57,056

22,040

22,235

21,930

5,081

984.4

990.3

975.3

20,90,470

275.75

278.15

269.55

4,66,083

348.95

355

347.35

2,34,950

758.15

761

691.9

84,21,859

1,253.3

1,255

1,242

33,74,666

457.05

457.2

446.75

92,374

499.25

503

491.6

1,45,486

489.55

495.2

475.2

1,03,110

904.5

944.2

892.3

9,41,330

1,432

1,437.6

1,409.1

93,191

2,303

2,425

2,240.2

13,33,986

199

204.69

195.7

14,79,043

739.5

754.8

731

1,30,074

198.1

200.19

195.15

24,56,910

1,189.9

1,194.7

1,173.1

26,634

18,700

19,460

18,480

2,81,977

773.65

794.65

767

6,38,121

10,815

10,832

10,720

27,498

527.25

529

513.15

1,17,246

3,542.5

3,572

3,481.6

45,336

4,377

4,378.9

4,321.6

63,096

253.65

255

248

2,56,070

1,442.7

1,453

1,424.5

18,020

864.15

868.8

852

23,175

541.25

548

532.1

1,99,347

35.39

36.2

34.62

11,43,739

3,302.5

3,342

3,270

17,557

42.46

42.9

41.76

3,20,12,946

116.31

116.6

114.63

49,07,193

1,133.7

1,152.3

1,128

3,23,275

1,724

1,758

1,710.1

2,79,192

8,213

8,218

8,072

84,228

1,707.6

1,716.7

1,691.2

44,565

4,803.5

4,870

4,792

1,35,385

1,295.2

1,309.3

1,267.4

72,705

1,208

1,239.9

1,190.1

11,913

22,450

22,685

22,120

13,020

1,245.3

1,246.9

1,217.6

98,067

3,874.4

3,955.5

3,818.1

8,090

1,214

1,214

1,169.1

1,14,885

267.8

274

262.8

7,53,065

780.1

793.95

769.3

96,135

2,489

2,489

2,444.5

33,356

172.86

174.9

170.5

44,89,862

1,527.8

1,556.2

1,494.4

3,17,081

142.25

143.28

139.96

25,29,006

158.98

161.25

153.3

36,70,041

473.65

482

464.15

2,98,793

895.55

915.95

877.15

45,549

23.52

24.1

23.37

13,41,88,784

82.96

82.99

77.38

1,23,75,888

682

688.8

659.1

2,96,994

1,623.4

1,646.2

1,600

25,861

2,226.3

2,273.9

2,220

7,47,193

1,875.2

1,892.7

1,850.4

1,90,589

1,831.3

1,836.4

1,818.6

6,19,555

1,484.1

1,505

1,476.7

11,535

412.55

417.4

406

25,23,808

542.4

547.7

532.75

31,366

381

383.5

375.2

7,86,371

640.1

644

619

4,26,146

49.58

49.92

49.1

14,33,291

82.4

83.17

82.11

2,39,076

1,242

1,245.4

1,207

75,204

1,023.3

1,037.9

1,004

67,006

1,233

1,234.5

1,219.1

31,951

1,139

1,139.7

1,102

1,65,668

2,567.8

2,606.7

2,490.5

1,07,383

1,034.1

1,036

1,018.1

23,873

2,926.5

3,064.9

2,874.8

1,53,730

188.51

189.45

187.05

6,73,152

1,073.1

1,073.1

1,043.6

35,901

1,293

1,319.9

1,284

5,90,948

3,298.3

3,309.2

3,241.3

16,956

1,251.1

1,267.4

1,209.1

3,50,608

9,067

9,180

8,923

2,69,310

13,175

13,243

12,850

2,70,312

619.2

626.45

611.5

9,89,817

3,716.1

3,722.3

3,670

87,565

217.5

218

214.1

12,34,168

5,215.5

5,315

5,186.5

2,68,942

516.15

524.85

510

61,611

213.49

216.4

210.91

42,33,449

975.6

976.2

956.4

14,57,711

483.4

496.7

477.5

38,35,512

295.7

299.3

291.6

11,56,263

928.75

953.75

915.7

3,32,025

1,183.7

1,195.7

1,160.5

1,72,091

80.3

81.7

79.2

71,66,262

234.83

235.29

232.33

15,90,950

138.85

139.35

136.85

13,88,368

634.35

640

626.3

64,499

3,937

3,965.4

3,885.3

6,377

331.15

331.25

324.95

7,10,570

3,365.2

3,396.4

3,293

3,79,750

405.8

409

399.05

3,56,587

4,531

4,544.5

4,468

1,45,204

81.11

81.54

79.72

31,19,093

136.29

137.85

133.78

8,39,051

1,932

1,939.1

1,910

23,654

3,503.9

3,699

3,480.3

1,04,153

10,882

11,329

10,600

27,196

344.6

345.8

341.3

4,81,863

1,348

1,354.4

1,299.1

4,20,951

740

745.6

729.05

1,91,275

1,374.5

1,388.3

1,357.6

1,92,036

594.25

594.25

580.25

3,68,735

1,539.2

1,574.8

1,521.1

14,65,129

6,085.5

6,100

5,995

8,088

1,028.5

1,032.1

1,015.1

1,45,591

1,899.3

2,038.6

1,870

11,49,452

257.1

262.5

251.15

15,51,578

1,873

1,940.4

1,863.5

8,46,783

103.17

103.24

100.88

9,49,713

1,793.7

1,799.7

1,765

83,364

1,068.4

1,068.9

1,047.5

5,20,500

1,039

1,079

1,032.4

1,63,354

386.6

389.45

384.5

5,25,426

1,694

1,704.5

1,681

18,098

4,329.3

4,386.7

4,140

6,51,031

182.19

183.76

180.47

2,48,110

1,252.3

1,252.5

1,223.7

15,49,572

11,449

11,550

11,379

1,26,687

1,859.8

1,874.8

1,847.4

1,45,769

275.3

278.95

268.5

30,27,243

1,289.2

1,309.4

1,268.2

79,578

169.98

170.95

168.72

15,56,100

532.1

542.9

521.5

83,381

1,100.4

1,103.5

1,084.8

1,57,780

706.85

719

692

4,80,243

79.94

81.79

79.6

4,68,635

259.2

262

256

7,80,247

80.18

81.09

79.45

28,37,364

1,304.7

1,305.4

1,269.1

68,833

1,567

1,578.9

1,546.2

1,55,177

423.3

423.55

414.6

12,40,876

137.59

137.65

135.16

6,65,847

146.77

147.66

144.26

11,25,909

277.6

278.95

271.35

2,40,549

1,380.7

1,393.5

1,358.8

2,80,152

339

342.15

337

1,38,570

7,256

7,264.5

7,180

2,936

32.31

32.49

31.95

6,95,564

132.82

133.48

131.7

32,77,983

1,930

1,983

1,905

1,59,133

19.07

19.2

18.66

48,31,761

109.55

109.65

107.54

8,14,784

451.7

458

446.5

8,49,510

108.75

109.59

107.4

14,91,325

79.07

79.58

78.16

53,12,150

147.8

149.94

145

8,34,589

570

574.1

559

1,05,867

714

719.15

706.75

2,41,218

336.2

336.3

331.65

22,784

1,728.1

1,768.8

1,645.2

1,93,299

847.15

847.5

834.7

2,89,165

4,775.5

4,806

4,701.5

1,67,535

1,441

1,444.7

1,423.6

95,021

1,065.2

1,074.8

1,047

41,501

41.04

41.77

40.23

21,77,383

328.25

329.85

326.55

11,62,194

85.74

85.84

85.16

5,75,651

1,678.4

1,731

1,649.8

1,53,113

312.2

314.45

307.95

96,067

327.05

338.3

324.1

17,60,675

5,230

5,265.5

5,170.5

47,315

545.25

557

535.05

4,16,439

93.54

93.81

92.33

28,47,996

1,921

1,924

1,895

73,910

253.45

253.45

248.25

41,769

234.72

237.75

231.25

4,00,051

854.5

872

845.85

6,72,181

795.05

803

774.6

10,64,816

3,197.9

3,200.5

3,159.1

2,43,332

409.5

413.05

402.4

91,613

601.9

615.05

590.1

2,09,705

372.7

374.8

366.9

99,560

1,356.7

1,362.6

1,344.3

2,71,386

820.7

827.45

812

1,54,608

953.6

961.1

949

3,63,890

380.2

381.45

375.2

6,78,650

3,828.7

3,907.7

3,778

69,128

532

532.95

518.05

71,276

2,230

2,288.6

2,190

3,10,256

3,091

3,181.5

3,056.6

6,46,179

1,404.7

1,425

1,380.1

75,109

168.24

168.7

164

26,28,183

34.97

35.73

34.85

42,81,775

1,384

1,384

1,345.6

50,431

558.7

566.4

554

3,43,709

1,108.4

1,119.4

1,080

37,698

1,353.9

1,361.4

1,349.6

25,64,507

1,439.9

1,443.5

1,429.9

89,853

465.1

465.9

456.95

2,59,803

82.9

83.7

81.53

69,85,587

14.37

14.49

14.13

16,61,27,024

85.56

85.59

84.61

38,16,698

111.65

112.41

110.35

17,19,740

1,374

1,383.7

1,310.2

9,10,339

298.75

305

288.9

9,56,606

281.4

291.75

275.7

11,42,638

1,106.6

1,107.3

1,085.4

1,79,494

227

228.22

225.34

46,70,067

115.44

117.16

115.03

2,75,752

3,090.9

3,172.4

3,041

5,036

507.5

510.95

503.05

2,16,831

329.3

329.5

317.9

10,35,148

1,243.3

1,244

1,227

5,67,076

466

469.1

461.65

1,33,389

638.15

638.5

622.8

52,814

996.85

1,010

977.5

63,404

1,186.3

1,186.3

1,155.8

53,593

456.85

463.8

449.35

2,39,511

34,090

34,165

33,510

846

1,304

1,324.7

1,282.8

6,206

2,812.8

2,864.9

2,795.6

15,786

1,929.7

1,935

1,848.2

49,650

617.8

617.8

598.6

99,303

4,989

4,997

4,933

69,653

3,255

3,317

3,237.9

11,25,962

2,087.9

2,115.7

2,061.3

10,801

1,143.2

1,149.9

1,133.9

1,98,687

887

895.6

865.6

47,867

813.5

815

792.15

10,11,356

2,002.8

2,040.5

1,934

2,77,568

4,782.9

4,838

4,740.9

2,329

553.5

556.4

543.75

1,70,012

1,502.9

1,503.4

1,472

1,16,855

320.5

320.5

310.25

4,42,825

708

718.25

700.15

3,28,359

123.22

123.45

121.81

50,94,821

780.8

791.95

770.75

54,999

150.26

151.25

147.27

1,37,149

64

64.55

63.2

8,71,492

100.99

101.1

98.9

32,03,940

1,149.4

1,149.5

1,132.6

1,17,234

553.9

557.55

543.35

64,625

2,519.5

2,565.4

2,491.3

2,63,067

1,411.3

1,436.7

1,380

80,891

294.15

297.75

284.15

6,67,028

271.35

277.7

269.45

44,44,451

380.7

381.5

374.2

1,16,643

1,481

1,514

1,418

9,12,578

2,531

2,609

2,482

68,107

3,166.1

3,173.9

3,091.2

11,732

798.95

830.9

789.45

3,81,586

4,891

4,895

4,845

77,873

423.1

426.4

416

18,32,156

301.4

306

299.3

66,13,604

1,843.3

1,850

1,820.2

1,36,349

1,535.7

1,546.3

1,521.2

1,16,610

2,267.5

2,275

2,227.2

69,373

187.15

198

181.8

3,39,89,341

2,202.4

2,237.2

2,180.2

94,804

4,673.4

4,695

4,632.8

14,081

1,852.9

1,855

1,837

2,20,229

464

469

461.15

1,28,416

433.4

434.95

428.1

2,55,363

264.55

266.35

263.25

13,88,280

30,110

30,385

29,645

47,975

203.76

207.96

198.86

14,60,282

535.55

548.45

531.05

1,90,554

4,031

4,078.5

4,002

1,47,533

1,249.9

1,251.3

1,236

27,851

24

24.02

23.58

21,11,493

1,042.8

1,058

1,019

86,942

3,749.2

3,799.3

3,682.4

60,521

756.2

756.25

742.85

46,656

224.69

224.7

219.92

1,17,323

412.55

413.15

407.15

12,08,354

449.95

461.4

438

67,16,750

1,625.5

1,637.7

1,585.6

1,81,416

2,467.1

2,511.5

2,449.5

6,982

1,098.4

1,109.7

1,086

1,70,912

548.45

556.7

535.75

50,870

20.79

21.18

20.51

92,02,746

2,437.8

2,437.8

2,340.2

1,73,877

277.55

289

276.05

13,68,302

168.67

170.89

168.37

23,92,130

2,008

2,075

1,967.3

6,88,095

125.92

130.8

125.27

23,61,979

177.45

177.74

175.07

30,10,911

1,385.8

1,395

1,368.1

75,062

1,174

1,183.9

1,160

1,19,286

556.35

563.55

551

13,88,861

366.1

366.2

360.5

73,840

205.6

207.9

202.92

1,33,530

45.38

46.2

44.93

50,26,317

93

95.24

92.43

3,19,240

616.45

629.3

612.6

5,06,619

1,671.6

1,672.4

1,656.4

81,677

985.3

986.7

973.2

28,29,641

1,574.6

1,589.2

1,566.4

3,08,986

969.2

969.45

936

64,516

1,683.9

1,687.2

1,630.4

81,944

507.5

524.75

495.5

14,55,756

512.6

520

502.5

1,33,510

2,768.1

2,774.3

2,723.9

2,36,345

23.17

23.42

22.8

16,04,120

1,776.9

1,781.3

1,740

69,351

1,003.8

1,005.8

988.8

4,04,118

3,397

3,441.9

3,390

65,630

686.15

708

666

25,56,699

362.4

366.1

360.9

6,21,890

182.6

184.16

180.28

85,39,572

760.35

775.85

757

4,55,672

400.9

404.8

395.95

9,21,244

311.75

313.5

308.7

9,99,067

382.5

386.7

371.2

21,17,200