Nifty 500

1,145.1

1,150

1,130.5

15,87,197

33,125

33,400

32,805

2,784

515.1

524.5

482.05

31,91,119

484.5

489

478.05

6,65,082

5,195

5,240

5,180

2,73,184

4,020.2

4,079

3,975.6

20,01,904

326.4

328.15

311.1

10,69,584

18,637

18,848

18,365

91,552

962.95

967

953.1

11,90,940

244.7

245.9

233.15

16,49,089

5,021.5

5,035

4,968

10,70,918

318.65

319.75

305.9

30,24,159

86.87

89

85.39

73,06,794

321.7

328.7

318.8

72,03,482

88.42

89.25

88.08

2,06,85,578

5,533.5

5,632

5,229.5

12,47,092

4,408.1

4,435.6

4,385.7

8,34,712

6,743

6,795

6,716.5

3,72,371

12,517

12,600

12,351

5,07,450

624.5

639

619.65

42,02,998

4,286.9

4,331.3

4,260

14,11,377

291.75

298.15

288.7

18,74,712

3,253.1

3,385

3,235

10,12,288

541.45

544.5

522

19,75,784

520.2

527

516.9

16,60,399

353.7

360.45

349.65

93,78,921

1,090.1

1,106

1,081.1

15,85,508

309.5

318.8

303.6

23,61,545

2,267.5

2,279

2,150

11,87,118

1,28,645

1,30,485

1,28,380

6,602

154.19

158.93

153.61

57,18,000

38.03

38.6

37.42

1,22,57,716

1,997.8

2,026

1,990

4,17,545

471.75

472.75

462.75

16,84,768

1,315.1

1,351.1

1,305.1

2,82,224

550.7

559.7

504.8

77,90,257

2,041.4

2,059.5

2,019.9

17,26,725

376.8

378.4

362.85

21,37,735

2,193.5

2,213.3

2,179.2

3,13,537

727.3

738

699.15

51,04,745

563.55

565.3

552.55

35,50,093

1,153.9

1,165

1,137.8

1,76,136

417.4

419.7

403

8,37,800

37,460

37,750

36,955

6,229

671.05

699.95

665.6

1,38,46,530

208.65

212.61

207.01

25,50,460

612.9

619.8

610.55

7,92,372

108.83

110.32

108.21

2,36,39,680

2,271

2,299

2,236

3,24,125

305.95

308.95

296.5

6,57,351

1,000.6

1,014.6

994.7

14,12,000

1,112.4

1,145

1,086.6

2,85,533

1,795.9

1,800.6

1,778.1

4,62,447

413.5

415.5

398

11,88,740

1,776

1,787.1

1,750.9

86,127

332.1

339.1

328.65

22,34,780

220.96

225.99

218.53

52,05,174

963.7

966.05

950.05

38,28,968

802.35

809.9

769.8

5,22,669

484.2

486.9

477

6,78,507

1,097.8

1,142

1,092.1

8,17,851

313.45

320.8

311.45

5,41,467

1,463.7

1,494.3

1,451.3

2,42,527

155.84

159.9

153.07

32,87,428

1,265.8

1,281

1,255.1

1,61,667

173.56

179.3

165.05

7,18,15,467

1,669.3

1,691.6

1,646.5

3,66,339

1,209

1,223

1,200.1

2,43,182

1,003

1,006

989.7

3,54,706

1,636.7

1,644

1,604.7

7,18,290

10,083

10,120

9,831

4,70,348

1,563.3

1,594.7

1,546

1,07,588

426.7

436

400.7

1,14,50,981

292.25

292.9

287.65

1,02,95,261

36,880

37,115

36,115

1,14,962

158.9

162.08

158.15

45,40,136

1,766.2

1,786.9

1,742

2,35,003

918.15

923

907

17,49,432

4,209.4

4,217.5

4,161.6

13,97,746

286.5

289.8

282.4

47,42,265

383

388.85

380.4

4,65,674

3,832.5

3,842

3,756

9,40,238

3,331.2

3,366.4

3,275

92,960

2,351.6

2,355.8

2,303.2

11,86,959

9,806.5

9,938

9,475

2,53,361

1,406.4

1,433

1,400.4

1,18,093

4,132

4,171.4

4,071.9

61,407

275.25

277.45

272.1

15,69,459

196.65

201.25

196

12,53,441

5,865

5,908

5,805

3,23,514

846.35

863.6

840

98,893

531.6

554.95

527.7

6,53,495

208.09

214

207.01

79,02,818

281.05

282.5

278.1

49,14,684

146.57

147.44

145.3

1,05,00,090

747.7

786

740.3

29,90,336

746.7

754.4

730.15

6,24,525

35.09

35.28

34.75

48,43,466

143.43

145.74

142.67

1,57,64,700

1,585.8

1,609.1

1,542.5

2,62,446

21.44

21.7

21.24

1,13,26,942

137.19

139.17

136.8

19,04,430

519.6

523.9

518.55

7,56,287

127.15

128.19

126.33

39,76,588

99.51

100.8

98.84

1,31,52,144

779.8

789.05

776.2

3,37,98,761

591.85

593.8

584.3

26,78,289

531.85

538.05

529

3,49,176

380.75

386.7

379.3

14,89,972

884.85

975

878

16,31,576

323.95

324.9

319.05

77,63,307

1,053.7

1,059

1,032.1

47,364

1,563.3

1,570

1,526

3,47,529

1,644.4

1,692.3

1,634.7

2,48,472

461.1

463.5

454.35

17,19,497

46.88

47.23

46.25

55,63,304

365.8

368

359.95

1,74,65,450

96.04

97.18

94.34

55,07,610

1,739.6

1,747.8

1,688

3,93,516

312.75

315

309.4

1,89,958

302.3

303.7

298.55

1,36,10,176

1,186.9

1,191.3

1,157.8

16,16,527

5,373.5

5,405

5,333

82,881

18.06

18.2

17.93

4,48,90,371

696.7

709

690.45

10,01,225

128.66

133.3

128.2

41,32,651

3,291.8

3,329

3,195

31,857

570.1

581

564.6

36,59,448

308.15

312.85

306.15

40,72,021

1,287.7

1,295

1,267.1

11,38,608

419

423.25

416.05

71,05,506

637.65

647.95

635.1

3,71,162

966.35

976.85

960.2

85,733

74.55

75.75

74.06

66,29,184

786.9

795.6

771.35

17,81,812

639.55

649.5

633.7

4,20,335

3,149.5

3,167

3,130

5,34,084

1,721.6

1,748.5

1,700

2,03,137

1,418.7

1,440

1,393

2,42,043

1,991.5

2,022

1,948

3,43,321

355.75

360

351.8

2,28,166

167.6

170.33

166.55

25,28,508

532.6

537.6

525

18,39,003

1,675.2

1,686

1,645

2,33,117

532.4

535

515.85

2,37,674

724.75

728.9

706.05

31,77,687

374.85

383.7

373.6

2,13,204

2,089.4

2,115.1

2,060.1

1,43,738

870.1

878.8

867.3

14,60,346

1,412.9

1,424.6

1,363.8

23,49,174

113.04

113.5

111.62

44,34,976

511.95

521.6

502.25

3,68,24,632

1,647.8

1,705.2

1,565.4

78,29,058

549.9

553.65

545.15

10,88,518

440.15

450.2

430.05

1,21,06,383

7,828.5

7,915

7,770

19,359

2,199

2,229.5

2,185

2,87,608

2,332

2,350

2,237.6

2,51,981

2,213.6

2,221.6

2,145.1

9,54,063

1,343.3

1,364

1,340

1,69,169

975.65

984.95

970.1

3,71,566

337.65

339.6

330.2

12,38,948

3,246.2

3,261

3,130.2

3,40,557

1,507.4

1,540

1,496.9

24,82,204

3,038.4

3,051.9

3,009.1

36,20,222

267.45

269.5

260.15

15,71,291

4,968.8

5,000

4,830

24,139

512.6

518

507

3,30,012

1,668.3

1,705

1,653.2

5,02,331

817.05

825.45

805.4

20,05,978

13,395

13,507

13,353

7,19,756

2,503.5

2,560

2,342.1

4,02,481

1,241.7

1,306.9

1,176.3

21,69,097

2,558.6

2,624.6

2,538

5,33,587

185.8

185.9

184

11,53,953

1,137.3

1,156

1,121

1,58,299

1,370.3

1,379.4

1,337.5

30,67,601

3,450

3,503

3,414

93,493

1,079.6

1,087.5

1,050

13,50,684

1,497.3

1,504.8

1,473

8,10,768

2,798.3

2,860

2,775

13,47,157

1,448.4

1,467

1,407

1,03,405

2,821.2

2,837.8

2,787.6

1,75,073

136.22

138.9

133.61

86,63,706

421.7

424.1

419.2

19,50,271

1,871.6

1,878.5

1,846.1

5,02,095

8,489.5

8,521

8,400

3,33,583

425.5

429.25

420.8

7,16,052

269.75

273.9

266.1

8,48,929

4,533.7

4,560

4,503

20,700

560.5

568.2

554.65

25,28,045

1,881.1

1,911

1,851

5,84,631

1,579.9

1,595

1,565

8,47,276

2,803.6

2,845.9

2,781.7

2,58,029

10,066

10,134

9,936

7,39,358

1,769.4

1,774

1,752

8,37,089

809.4

819.05

785.35

8,12,938

1,542.1

1,563.8

1,525.3

4,64,128

727.3

742.3

721.5

34,80,575

971.7

979.2

957.95

20,72,410

1,973.2

1,981.5

1,957.1

2,94,293

3,429

3,568

3,332

40,05,867

1,346.5

1,352.3

1,332

90,57,322

1,870.1

1,884.1

1,818.7

15,03,031

500.3

522.55

498.35

37,33,720

1,351.8

1,362.3

1,346.6

14,76,650

782.15

788

774

1,07,590

72.88

74.18

72.73

27,45,661

25.93

26.16

25.52

89,95,498

39.49

39.99

38.52

2,32,25,441

180.05

183.86

178.33

2,02,04,155

1,216.4

1,238.9

1,206.1

4,68,762

440.75

445.95

436.3

7,61,776

1,334

1,355

1,312.5

8,99,504

452.7

456.95

450.8

1,13,818

4,475.5

4,512

4,395.2

1,14,567

1,838.3

1,842.7

1,820.9

21,26,703

520.85

526.6

516.75

2,91,184

3,525.5

3,557

3,476.5

1,83,436

476.05

492

470.9

22,61,017

950.25

958.7

947.55

1,85,099

494.2

502

450.4

34,39,293

4,702.4

4,759

4,680

74,248

180.8

181.48

174.89

3,74,69,436

2,011.1

2,024

1,980.1

7,97,012

672.3

696.6

665

9,19,523

44.19

45.46

44.02

33,05,285

25,075

25,405

24,940

14,059

95.4

97.45

91.5

37,94,321

750.25

757.35

719

4,50,869

3,769.2

3,778

3,686

7,46,962

1,364.2

1,390

1,294.7

3,27,949

11,367

11,476

11,300

4,03,613

922.45

944

908

9,22,105

4,419.9

4,441.7

4,360

9,41,346

402.1

409.5

400.05

71,63,080

359.5

363.75

356.5

1,19,28,855

4,429.8

4,486.9

4,415

7,36,331

1,438.4

1,455

1,419.3

3,89,436

198.96

199.36

196.5

3,15,71,461

742.25

751.8

732.6

14,93,749

1,489.8

1,499.5

1,426.2

1,77,526

2,125

2,138

2,059.9

1,32,86,502

1,309.5

1,338.2

1,305.3

2,48,87,034

1,331.4

1,338

1,285

3,89,634

312.15

319.5

309.5

58,87,279

3,759.6

3,776.1

3,710.5

3,39,876

798.8

804

781.5

2,57,371

580.25

595.8

558.55

28,48,303

657.45

670.05

650.9

6,13,055

3,125.4

3,147.5

3,052.6

19,02,606

1,418.9

1,425

1,403.3

58,836

18,052

18,379

17,696

2,83,451

2,321.1

2,329

2,261.1

7,32,638

116.91

117.64

114.1

40,58,264

4,974.9

5,018.4

4,932.2

4,61,353

499.6

504.45

472

9,22,512

209.61

209.61

204.01

2,60,62,936

1,010

1,016.8

985.2

60,13,455

511.15

513

500.9

31,91,552

392.1

400.3

390

59,29,061

2,194.6

2,210.6

2,179.9

15,08,994

292.5

294.55

288.4

1,38,74,008

170.92

174.8

159.99

2,19,36,839

312.45

325.85

309.15

27,00,187

3,074.8

3,130

3,059

34,08,840

294.1

295.1

289.5

17,49,245

90.19

90.5

88.9

1,42,48,205

1,164.3

1,174

1,135.5

5,52,245

215.75

218.7

214.36

8,73,147

519.45

527.85

506.15

15,90,868

3,839.9

3,920

3,801

1,85,370

4,269.5

4,293.8

4,231

40,894

1,537.6

1,547.5

1,510.3

35,445

1,373.4

1,378.8

1,304.9

34,88,237

426.9

431.6

424.55

1,08,29,044

241.09

245.3

239.1

37,49,142

1,749.3

1,788.9

1,718.4

5,91,988

260.88

269.91

259.5

34,46,472

1,137.7

1,143

1,122.1

13,45,823

244.45

246.85

242.03

2,21,60,659

5,503.5

5,548

5,445

39,304

401.3

405

390.4

10,73,950

126.32

128.16

123.55

28,84,769

7,611

7,658

7,501

6,82,982

704.1

725.5

698.2

10,57,022

321.85

325

313.9

2,90,506

539.05

545

524.1

5,53,833

612.75

614.95

600

7,73,434

40,195

40,385

39,840

41,782

306.6

315

305.1

1,13,22,845

545.45

550.6

540.1

5,28,183

947.45

950.55

931.2

65,21,623

411.2

417.8

409.5

80,98,769

1,051.4

1,066

1,030

4,56,65,442

90.72

92.25

88.2

1,87,71,345

1,683.5

1,694

1,665.4

1,68,755

9,638.5

9,695

9,127.5

2,54,329

418.15

420.55

415.6

22,83,403

42.25

42.9

41.05

10,91,27,303

1,520.3

1,534.7

1,435.2

41,18,033

1,608.6

1,650

1,596.7

2,15,991

246.25

246.7

243.3

76,09,532

7,889

8,218

7,703.5

17,49,015

423.95

433

421.8

21,45,518

1,867.5

1,887

1,800

9,33,601

652.95

661.7

642.95

3,30,070

39,975

40,480

39,545

84,195

889

910

876.1

10,20,729

376

376.75

362.4

88,24,485

984.25

988.5

955

25,39,070

621.55

627

602.05

4,67,152

7,493.5

7,573

7,298.5

2,19,971

111.45

113.37

109.01

2,15,19,579

1,910.8

1,917.5

1,867.2

1,59,18,432

1,494.5

1,499.5

1,435.3

2,72,580

414.35

423.7

403.85

2,20,20,572

660.2

667

656.05

1,28,176

415.5

417.7

412.1

18,65,496

2,274.1

2,329.6

2,245.1

2,51,860

1,272.1

1,275

1,261

13,12,877

859.05

869.8

853.6

3,59,706

423.5

427.7

421.4

19,15,071

1,717.2

1,730

1,706.1

2,27,757

4,822.1

4,955.9

4,737.2

15,60,709

3,126.1

3,137.1

3,079.8

10,96,624

5,631

5,649.5

5,470.5

3,39,856

915.35

919.4

893

11,22,101

804.25

818

781.05

7,61,160

1,176.3

1,194.4

1,168.2

6,81,280

815.5

832.5

798.7

21,38,130

1,131.7

1,136

1,091.4

1,00,14,063

717.4

733

685.75

51,85,606

2,719

2,729.9

2,685.6

4,30,133

277.3

278.5

276.05

9,18,346

737.95

754.75

696

56,25,870

1,170.4

1,174.8

1,147.2

1,86,254

383.5

386.5

375.25

41,07,954

4,687

4,767.8

4,521

1,84,500

543.8

550.5

531

6,22,962

3,065.2

3,095.1

3,050

51,177

1,635.8

1,677

1,622.4

2,26,868

299.15

303

293.5

13,83,380

451.3

454.8

448

61,28,782

1,458

1,483

1,454.9

11,94,685

1,463.3

1,468.8

1,397.8

82,97,808

405.85

412.3

403.55

7,77,587

399.25

403.55

398

1,75,04,009

1,398.7

1,409.9

1,363.6

3,80,962

760.05

769.85

711.1

26,32,393

1,159.75

1,186

1,125

12,46,017

1,471.9

1,488

1,458.4

1,52,382

7,248

7,304

7,183

2,41,827

26,215

26,345

26,025

7,740

375.9

377.25

368.6

1,11,99,442

631.25

640.9

625

2,01,779

60.64

61.7

60.21

30,87,993

97.18

99.17

96.6

13,31,299

1,279.5

1,320.9

1,258.2

3,86,849

1,180.6

1,189

1,151.5

4,43,139

7,460.5

7,570

7,123.5

48,489

1,502.4

1,527

1,493.1

29,62,921

1,835.3

1,849

1,830

43,82,841

231.76

234.23

227.81

4,61,15,820

1,007.8

1,014.75

994.05

7,47,988

238.35

246.4

236.81

6,34,061

269.1

271

267.05

11,50,424

1,878.7

1,889

1,857.1

2,65,396

75.82

76.01

75.13

1,23,61,623

202.31

206.6

179.41

11,96,22,490

1,414.8

1,420

1,394

18,32,928

5,060.9

5,244

5,001.5

24,15,443

17,345

17,450

17,128

26,662

481.95

488.6

465.85

11,31,792

1,252

1,252

1,180.2

3,66,853

32.84

33.31

32.45

1,76,18,631

168.9

171.49

168.45

9,79,601

1,094.75

1,102.75

1,079.1

20,57,402

2,518.7

2,545

2,499

7,65,738

2,803.8

2,814.4

2,761.8

26,42,248

823.15

833.3

815.05

11,62,760

133.74

134.95

133.1

1,64,85,585

885.35

890

876.65

1,09,890

141.38

143.49

140

1,85,001

1,437.7

1,451

1,407

7,49,040

368.7

373

356.85

85,41,234

2,414.2

2,430

2,395

4,84,809

889.35

895.95

872.05

1,79,538

199.87

202.84

197.65

9,23,08,697

264.3

264.9

254.55

2,90,61,365

1,197.4

1,216

1,132.1

13,68,095

173.9

176.42

173.1

1,10,93,745

713.35

745.95

707

1,48,145

844.65

855

839.2

3,34,786

2,622.4

2,632.5

2,583.2

79,748

250.74

258.9

248.2

60,16,884

3,833.9

3,845

3,750

5,39,337

2,015.2

2,072.9

2,002

7,05,768

3,637.8

3,654

3,492.6

3,54,987

152.31

156

149.2

5,10,17,033

2,153.1

2,173.8

1,999

20,19,590

108.77

109.48

108.3

1,37,71,644

145.54

146.05

143.02

2,02,54,043

953.45

958.95

940.55

8,36,211

791.05

814.8

784

12,53,392

1,277.1

1,295

1,274

1,63,924

16,280

16,375

15,612

1,18,830

6,482

6,540

6,401.5

24,097

1,033.05

1,042

1,017.05

14,37,168

1,497.8

1,503.1

1,446.4

25,06,592

156.66

158.18

155.53

1,58,70,225

2,732.9

2,752.9

2,718.8

8,38,991

4,829

4,844.5

4,602

15,04,523

288.7

291.9

285.55

21,52,318

431

432

425.65

34,96,218

88.36

88.98

85.12

1,75,70,172

10,677

10,844

10,582

56,613

961.8

971.7

953.25

1,29,41,776

2,243.7

2,258.8

2,203

1,30,532

82.98

85.2

82.57

2,26,35,586

14.92

15.16

14.83

41,61,72,167

78.68

78.93

77.54

1,70,50,266

122.78

123.49

122.25

26,02,240

85.73

87.98

82.7

20,57,77,880

184.31

192.43

183.13

1,16,91,354

1,357.9

1,363

1,350.5

46,40,277

163.56

166.23

162.02

30,46,354

726.1

733.9

705.5

12,03,479

1,693.4

1,704.1

1,676.5

12,47,083

1,583.9

1,602.8

1,570.5

1,81,356

464

466.6

452.2

2,50,626

25.41

25.6

25.25

13,24,91,220

113.36

117.79

110.66

7,50,42,015

447.95

457.95

444.65

10,84,325

1,997

2,013.5

1,926

16,62,568

15,795

16,002

15,581

22,859

1,070.8

1,083

1,065

8,87,232

512.35

515

503.3

1,89,453

174.6

178.5

171.9

2,49,69,139

187.87

189

183.1

13,84,876

523.65

527.5

510

2,81,005

465.9

469.5

456.15

8,79,079

529.5

538.7

526.35

94,95,702

300.8

304.9

299.5

1,50,40,336

18,333

18,650

17,400

46,305

948.9

961.65

938.25

2,66,037

122.61

123.5

112.98

2,05,93,842

319.4

324.5

316.35

6,40,456

1,470.8

1,495

1,428

2,16,444

885.3

893.8

882.05

60,903

357.55

372

325

4,18,17,664

366.8

379.95

342.6

4,78,99,182

729.15

743.6

723.3

4,49,003

1,988.8

2,016.5

1,921

10,88,874

1,111.5

1,118.5

1,103.2

13,09,050

4,065.5

4,095

3,926.1

5,93,779

691

694.9

675.55

5,00,016

402.35

403.7

399.5

45,85,159

3,442.9

3,460.8

3,414.3

9,26,221

1,341.9

1,364.6

1,323

4,30,193

27.58

27.92

27.45

1,00,35,499

1,409.6

1,417.2

1,344

58,64,187

1,079.3

1,095

1,067

2,42,432

1,794.9

1,847

1,780

95,703

632.35

644.75

596

1,73,42,068

584.95

605.7

562.15

70,66,520

1,354

1,363.5

1,316

44,165

3,205.8

3,218.8

3,140

24,56,189

175.76

176.69

174.5

1,12,32,086

1,320.5

1,348.4

1,312

7,84,253

1,115.6

1,118

1,089.3

5,51,672

608.65

611.7

603

43,84,034

130.15

131.38

128.75

17,61,877

378.85

379.9

367.5

97,37,378

355.35

357.95

352.8

29,26,136

280.76

290.46

268.54

2,23,31,777

381.95

384.95

366.95

2,59,533

213.32

214

209

3,90,637

588.7

595.25

584.45

2,10,369

1,001.9

1,007.7

992.3

26,11,538

970.3

982.7

963.05

4,17,295

616.9

624.95

611

8,05,565

1,800.2

1,814.2

1,786.9

3,52,560

1,035.1

1,042

1,029.3

90,99,878

4,329.9

4,369

4,144.3

2,59,040

3,285.6

3,302

3,227

2,65,126

3,689.4

3,724.8

3,566.1

1,62,512

2,709.8

2,719.8

2,687.1

3,21,703

118.66

119.25

116.72

1,89,12,604

1,343.4

1,366.7

1,332.6

9,87,277

59.2

60.45

58.21

13,99,17,727

318.25

319.9

314.15

4,50,104

254.05

256.5

252

88,66,241

613.8

618.75

598.3

19,77,764

297.4

303.6

295

25,46,184

1,423.4

1,434.3

1,386.1

7,07,135

162.23

164.58

158.2

56,48,234

794.95

807.5

790.2

1,41,683

26.1

26.85

26.02

3,39,90,385

243.99

246.5

242.29

54,74,304