Nifty 500

1,150.1

1,154

1,126.4

18,55,535

35,260

35,500

34,975

2,587

545.8

554

540.25

3,88,701

5,447

5,483.5

5,418.5

1,09,487

3,683.4

3,820.6

3,630.6

56,80,882

281.65

287

275.35

41,78,914

18,779

18,898

18,525

56,965

971.9

996.55

968.4

15,43,271

243.75

250

243.01

6,72,240

5,395

5,430

5,345

5,11,111

1,159.45

1,167.15

1,029

1,67,07,549

603.7

621.2

601

2,56,258

7,547

7,785.5

7,525

1,00,948

98.54

100.09

97.6

95,76,877

148.45

152.8

147.63

16,40,681

6,432.5

6,484.5

6,406

17,398

1,066.9

1,074.9

1,062.1

10,94,227

1,583.1

1,600

1,575.3

6,38,542

4,440.8

4,590

4,386.1

8,96,407

4,400.3

4,441.4

4,375.1

4,57,694

6,771.5

6,959

6,754

4,48,472

13,242

13,436

13,123

7,92,499

651.1

673.3

649.9

56,93,740

4,070.9

4,094.6

4,042.4

5,50,082

2,527.4

2,564.5

2,520.4

2,77,544

955.75

976.15

936.5

4,29,804

847.65

850.4

837.6

22,21,794

2,052

2,120

2,024.4

4,51,331

538.1

555

535.75

12,57,210

335.8

347.6

334

75,02,930

1,445.7

1,467.9

1,430.6

63,17,270

1,516.2

1,522.9

1,481.9

34,65,445

442.35

456

434

4,57,577

2,077.2

2,083.6

2,057.6

3,30,465

472.75

484

470.55

7,23,775

1,272.6

1,293.6

1,256

97,930

5,395

5,520

5,375

44,037

413.9

424.6

411

21,05,354

131.15

131.74

129.5

16,55,459

17.56

17.74

17.35

4,27,18,383

695.45

707.4

692.6

5,48,788

136.12

137.39

135.18

9,56,998

3,107.2

3,215.8

3,082.5

16,265

544.2

550.4

540

39,77,070

322.45

326.8

319.8

22,18,232

2,111.6

2,143.9

2,096.6

7,73,390

1,925.8

1,956.5

1,917

57,67,438

1,500.3

1,505

1,466.8

1,89,078

376.45

389.7

375

1,85,69,613

642.8

658.9

639

4,14,067

531.1

538.5

529.65

34,58,391

1,209.7

1,214.9

1,185.2

1,46,196

464.85

472.7

462.5

7,71,008

38,140

38,895

37,875

2,824

586.3

599.1

585

6,27,627

114.98

115.64

113.46

2,39,93,812

2,134.4

2,152.3

2,117.3

1,55,866

311.15

312.95

307.25

1,25,671

1,097.2

1,106.6

1,087.4

7,23,010

1,212.8

1,234

1,195.6

1,36,993

2,043.1

2,061.8

2,009

10,55,478

1,755.6

1,762

1,735.8

3,41,336

1,102.55

1,107.6

1,086.2

25,38,415

3,991.9

4,046.3

3,975

24,42,514

334.2

338.6

331.15

40,54,627

381.5

383.6

373

5,71,280

86.5

88.4

85.05

22,06,846

302.25

310.2

300

22,37,930

84.35

84.91

83.88

1,56,87,966

416.35

419.8

408.15

6,98,136

1,843.5

1,859.9

1,820.5

1,24,180

327.9

350

327

35,53,840

2,075.1

2,134.7

2,056.1

25,98,968

1,622.3

1,626.7

1,606.4

5,95,670

2,652.3

2,682

2,635.7

1,50,628

147.96

152.7

147.46

89,52,622

166.7

170.47

166.5

10,89,689

237.47

246.95

235

1,05,29,518

910.5

927.6

898.65

32,43,077

817.8

850

815

1,07,282

463.7

476.05

462.2

4,68,145

1,383.7

1,418

1,324.8

31,62,195

294.32

299.5

267.75

1,15,03,811

310.25

314.2

308.05

2,98,476

1,472.7

1,475

1,435.3

1,24,470

205.1

211.8

204.69

88,44,763

247.85

251.85

246.35

1,23,17,114

142.41

142.9

139.99

1,10,79,712

685.3

692.4

683.7

88,628

4,122.3

4,189

4,105.6

26,509

133.13

134.55

132.22

9,55,149

500.7

510.6

500

12,88,328

125.16

127.33

124.92

33,51,443

89.92

90.61

89.65

69,05,670

288.75

290.7

286.55

1,84,91,160

453.5

456

446.75

15,48,269

1,788.8

1,794

1,760.9

2,33,860

4,396.9

4,640.2

4,377

7,06,272

304.35

306.8

300.5

22,40,398

3,312.6

3,370

3,281.7

6,65,014

498.4

509.9

496

9,98,126

870.7

879.8

866.5

26,366

1,680.8

1,718

1,654.1

5,49,913

301.05

306

283.3

63,62,179

1,477.4

1,533.7

1,469.4

23,29,480

120.62

122.65

118.52

63,32,850

535.6

545.95

532.2

46,62,992

1,572.3

1,582

1,553.4

5,23,589

2,783.4

2,806

2,734.2

5,38,949

829.3

843

826.1

5,76,11,729

572.45

573.8

563.1

25,85,422

531.3

544.5

526.3

10,42,876

43.26

44

43.1

18,10,979

354.2

357.15

352.55

81,49,003

92.67

95.08

92.45

61,92,608

1,917.1

1,927.8

1,860.1

4,82,266

315.35

320.05

314

1,25,707

3,124.5

3,151

3,081.7

8,42,062

1,324.3

1,356.4

1,311.8

71,318

190.41

193

188.01

90,67,706

414.5

416.45

403.85

29,90,498

864

882.15

860.6

1,16,488

331.55

332

326.7

40,18,922

5,667.5

5,735

5,608

2,00,471

1,501.5

1,517.3

1,482

1,58,255

250.25

257.95

250

9,47,478

863.55

879.1

849

21,24,522

603.5

623

599.45

7,51,073

3,190.9

3,222

3,172.9

5,71,660

1,787.4

1,795.5

1,744

2,61,946

487.85

493.7

483.6

13,72,091

83.36

84.55

83.07

39,81,150

13.85

14.15

13.76

38,25,59,869

80.43

81.77

80.22

1,62,45,821

122.46

123.64

122.15

22,95,194

74.46

76.2

73.55

1,39,28,926

349.7

356.85

347.5

4,77,431

152.28

154.47

151.51

24,03,435

83.19

86.89

83

2,22,85,700

7,860.5

7,897

7,734.5

25,844

2,550

2,562.9

2,463.3

11,23,604

2,406.5

2,415.9

2,386.2

55,616

2,264.9

2,293.9

2,243

7,70,737

1,409.8

1,425.3

1,384.6

1,07,308

1,158.2

1,169.9

1,151

1,23,029

1,384.4

1,404.8

1,380

92,854

998.2

1,010.9

991.5

1,52,429

367.15

386.6

364.7

15,05,840

143.37

145.67

136.71

4,20,13,051

950.95

960

935.75

5,24,782

2,374.6

2,403

2,313.6

12,40,074

414.5

416.5

410.85

8,70,717

1,246

1,251

1,208

36,63,316

1,576.2

1,634.9

1,570

2,00,120

1,613.1

1,623.8

1,600

1,50,770

517.9

522.6

513.05

56,29,431

345.7

351.95

340.8

14,14,765

248.85

253.6

247.4

5,94,333

4,898.5

5,035.2

4,880.2

9,676

579.15

586.3

556

27,56,241

1,605.4

1,615.8

1,582.5

2,85,842

1,071.8

1,087.5

1,040.6

1,88,66,296

86.14

87.04

85.36

54,05,475

779.95

794

753.05

5,92,604

10,109.5

10,190

10,020.5

1,72,975

1,885.3

1,899

1,871.8

8,77,577

686.25

707.7

682.1

2,04,164

2,695.3

2,761.9

2,686

5,39,656

1,608

1,615.8

1,551

68,61,911

9,401

9,595.5

9,355

1,78,259

1,669.7

1,688.8

1,666

47,492

471.75

479.8

469

21,56,880

284.35

287.35

283.35

72,51,465

31,915

32,715

31,650

1,41,775

2,566.8

2,650

2,552

1,00,780

1,106.1

1,148.9

1,095.1

95,146

2,783.4

2,809.8

2,726.2

3,21,386

184.36

185.6

184.01

8,36,839

1,192.2

1,228.7

1,183

4,52,432

1,360

1,363.5

1,342.7

10,75,852

42.4

43

41.41

7,98,42,715

1,415.8

1,480.1

1,406

7,75,247

1,626.8

1,659.8

1,586.2

8,69,705

244.18

245.27

242.68

1,52,87,101

1,435.1

1,455

1,425

25,351

2,978.9

3,014.7

2,955

75,853

2,074.4

2,079.4

2,040.8

2,39,758

3,552.6

3,640

3,481.6

2,18,090

9,099

9,208.5

9,051

28,518

1,582.2

1,599

1,547.3

4,02,705

3,931.3

4,040

3,921.4

55,608

1,451.8

1,482

1,449.2

11,64,880

803.9

809

781.2

2,34,329

1,529.5

1,552.9

1,527.2

23,390

1,395.7

1,415.5

1,375.5

13,28,470

419.15

425.9

416

78,21,978

14,154

14,815

14,055

1,30,859

1,819.8

1,833.1

1,809.9

5,53,318

8,837

8,950

8,811

1,89,321

454.35

461.6

452.45

8,22,867

1,024.5

1,044

1,012.9

15,00,957

1,673.3

1,715

1,659.4

14,93,106

1,903.4

1,924.9

1,898.6

20,60,613

507.45

515.95

506.2

1,21,236

3,181.4

3,269.5

3,169

2,70,096

161.08

162.8

160.38

1,34,81,239

495.15

507.55

494

1,72,658

460.15

490

456.1

4,60,054

487.65

505.8

485.15

2,71,029

4,709

4,828.5

4,670

1,98,155

2,978.8

3,018.9

2,950

1,62,750

375.1

376.35

365.4

66,06,876

356.25

365.8

355.1

41,39,869

274.55

281.4

273.3

17,58,577

3,495

3,584.9

3,450

3,79,280

782.15

823

775

8,57,072

117.28

119.5

116

86,15,389

1,288

1,298

1,267.3

14,34,744

645.05

664.4

642.05

2,22,758

2,841.2

2,885

2,825

5,25,419

2,190.5

2,309.6

2,181

3,62,480

732.5

740

726

30,927

333.9

343

331.4

19,73,947

4,098.6

4,161.8

4,076

6,75,691

310.25

312

307.15

5,47,351

1,422

1,454

1,415.7

1,11,441

484.25

501.5

481.25

70,58,165

275.05

282.35

274.1

1,30,28,080

636.55

657.45

631.2

4,85,017

41.61

42.24

41.5

12,82,980

173

176.2

172.77

1,88,37,725

1,857.4

1,925

1,850

5,63,986

71.8

72.42

71.26

13,12,405

384.2

387.35

378.4

5,95,365

235.43

244.59

226.3

10,06,58,878

566.5

580.2

565

1,64,521

4,856.7

4,878.9

4,818.5

5,36,006

1,399.7

1,407.9

1,357.3

6,23,776

1,339.3

1,350

1,324.1

17,162

165.66

168.49

164.5

84,75,984

1,208.6

1,256.6

1,195.5

3,04,590

168.95

176

167

1,15,97,083

26,710

26,850

26,550

8,495

4,110.4

4,165

4,090

20,657

1,492.6

1,510

1,474.1

4,11,112

290.55

294.9

288.4

17,45,795

589.75

593.4

582.5

4,95,780

507.15

518.05

498.3

3,84,873

983.4

999.95

973

2,75,338

1,504.9

1,534.8

1,461.1

1,14,798

2,096.1

2,122.7

2,049

47,69,048

164.16

167

163.59

90,30,277

2,731.4

2,751.8

2,726.4

4,89,066

7,536

7,603

7,481.5

5,92,213

750.4

775.15

748

6,51,465

336.95

338.1

329.7

2,89,068

509.25

534.5

507.65

5,60,326

589

599

584.3

2,63,123

4,995.4

5,024

4,944.4

6,76,040

541

560.7

515

66,47,743

226.04

229.5

217.05

3,18,51,432

969.5

978.95

962.9

44,11,767

495.45

499.65

492.45

23,12,201

405.95

407.1

401.2

56,27,837

2,208.8

2,219.4

2,193.7

25,52,492

1,471.8

1,482.9

1,462.7

18,11,724

4,230.8

4,443.9

4,203.9

8,18,184

18,900

19,397

18,700

61,823

480

487.9

477.35

4,67,180

1,246.4

1,252.8

1,221.2

25,48,642

454.95

457.4

430.15

1,08,79,295

682.95

695.1

676.9

4,46,111

978.8

995.4

973.2

1,03,725

254

261

253.1

10,27,156

777.6

797.85

748.45

12,46,716

1,211.2

1,216

1,200

1,44,415

354.75

367.05

348.35

2,41,05,506

1,048

1,088.1

1,030.5

4,28,736

212.54

218.95

211.41

12,02,219

548.55

555.2

544.7

5,14,625

3,960.5

3,975

3,814.2

1,37,095

17,409

17,870

17,353

10,904

543.55

549.6

542.5

6,84,914

435.4

437.95

428.7

35,55,151

7,141

7,215

7,050

16,032

14,538

14,598

14,414

5,24,759

1,118.4

1,151

1,114

20,60,511

2,523.2

2,568.3

2,511.6

7,96,481

2,643.2

2,734

2,577.5

58,96,736

5,106

5,279.5

5,073.5

3,30,868

866.6

883.9

857.1

10,39,376

805.65

828.1

801.25

6,46,136

2,269.9

2,360.6

2,239.7

10,04,327

1,192.6

1,208.9

1,181

5,84,737

984.15

988.8

924

23,43,053

342.55

350.4

341.1

49,07,893

7,625

7,720

7,499

2,86,900

435.9

444

434.55

12,95,358

2,002.5

2,020

1,990.2

1,95,048

78.89

80.12

77.96

1,00,63,345

185

187.8

183.23

13,57,687

643.55

693

639

2,35,24,955

210.69

213.79

209.3

20,27,662

1,980.5

2,005.1

1,972

4,72,253

3,201.9

3,309.9

3,194

3,20,221

1,414.7

1,433

1,410

1,56,64,178

1,794.3

1,807.2

1,771.8

4,60,961

314.8

322.7

313

7,22,804

4,884.8

4,901.9

4,730

13,01,127

279.6

282.6

275.25

41,21,618

413.15

422.45

411.3

58,65,910

4,538.7

4,589.9

4,503.4

19,160

578.6

594.5

569.65

46,49,861

406.9

426.6

405.2

32,61,586

524.5

530.9

519.8

7,40,728

1,890.5

1,898.8

1,832

3,54,980

491.85

500.45

491

2,01,482

745.95

752.8

738.5

41,27,643

380.5

384.4

377.25

4,20,425

1,923.5

1,945

1,892.3

89,879

785.95

792.05

776.15

48,33,997

1,225

1,228.9

1,177.1

13,75,962

781.9

810.3

780.1

11,65,931

1,168.2

1,175

1,134

51,79,529

737.5

749

734.2

2,75,272

2,307.2

2,339

2,302

19,539

1,354.6

1,380.2

1,351.5

10,43,736

4,756.5

4,842.5

4,725

41,532

517.8

525.2

513.15

1,21,908

3,314.5

3,390

3,295.5

68,800

428.95

434.35

424.45

53,15,215

268.5

273

266.05

12,56,746

227.97

231.82

223.28

38,49,032

5,471.5

5,578.5

5,424

5,92,191

848.1

852.5

821

11,29,780

41,780

42,690

41,595

40,873

139.2

143.9

138.7

27,90,570

478.45

490.05

477

3,50,717

1,506.2

1,530.8

1,503

61,237

6,978

7,107

6,868

2,29,515

26,725

27,000

26,565

6,926

405.4

410.65

404.6

41,71,825

686

711.35

680.1

5,62,877

59.63

62.55

59.5

40,70,226

95.08

96.81

94.4

10,67,099

342.1

346

339.4

35,12,978

3,391

3,540

3,348

4,76,371

1,651

1,663.9

1,616

40,92,032

3,107.2

3,215.2

3,096.5

20,93,552

1,519

1,562

1,511.7

17,63,681

1,833.9

1,880.5

1,828.7

18,18,238

218.07

221.8

216.3

2,93,72,950

3,858.5

3,884.6

3,735

6,62,446

3,221.3

3,278.8

3,152.9

1,70,235

2,490.2

2,517

2,479.4

6,72,247

3,196.4

3,217.1

3,181

24,26,521

332.2

334.45

324

37,15,407

41,935

42,520

41,660

33,064

313.95

315.85

307.75

68,89,552

516.4

540.05

513.25

13,70,117

2,159.7

2,191.7

2,135

2,13,273

103.79

104.75

103.14

1,76,32,716

1,109.7

1,114.6

1,075.7

22,61,048

1,043

1,070.3

1,019.5

2,05,408

2,422

2,428.8

2,390

8,23,042

672.35

693.1

668.7

4,15,839

261.55

262.4

256.7

11,14,616

1,035.4

1,053.9

1,027.3

12,17,611

243.07

245.25

239.45

2,30,69,644

1,38,650

1,38,990

1,35,640

14,263

146.49

152.4

146.05

31,57,806

41.31

41.5

40.11

1,16,00,911

1,022.25

1,038

1,004.3

58,04,915

382.8

387.35

375.05

1,89,46,184

186.79

187.99

183.56

58,40,812

292.15

298.45

290.6

3,07,116

163.71

166.9

162.2

29,97,822

776.6

788.9

771.25

10,67,429

125.03

126.86

124.75

1,56,16,571

909.8

924.8

902.25

3,32,927

143.05

144.71

139.51

7,16,068

116.37

117.8

113.22

49,81,720

34.03

34.28

33.85

19,31,038

142.18

144.11

141.8

1,69,61,635

1,793.1

1,800

1,767.5

1,39,839

20.48

20.84

20.43

1,02,01,898

381.7

382.9

378.65

2,32,16,875

1,352.9

1,383.2

1,350

84,024

562.4

566.4

556.35

37,66,444

1,147.8

1,174

1,137.1

2,83,327

1,384.9

1,409.7

1,376.2

3,21,177

362.55

363.4

355.1

10,48,051

88.53

90.79

88.28

38,56,643

10,759

10,943

10,710

37,791

1,042.5

1,052.9

1,024

91,01,171

2,255

2,276

2,204

1,26,415

571.65

573.65

561.6

3,17,140

3,915

3,968.2

3,805.1

5,15,408

1,494

1,597.4

1,445.4

13,40,348

32.13

32.66

32.03

61,94,655

65.23

66.7

64.82

20,11,972

289.4

291

283.55

4,53,05,615

1,608.9

1,619

1,573.8

12,58,127

1,133.7

1,145.4

1,122.1

1,14,964

1,266.4

1,292.3

1,240.2

2,84,161

174.01

175.56

173.52

61,66,046

663.95

674

660

35,673

315.2

317.25

311.35

77,65,721

1,906.4

1,968.4

1,902.1

9,30,378

11,097

11,230

11,045

1,53,695

423.15

427

421.5

26,84,628

185.37

191.35

185.01

22,64,863

1,341

1,356.9

1,336.2

61,98,988

193.08

201.59

192.57

2,02,98,790

2,668

2,684.2

2,645.3

51,220

242.2

245.9

238.76

24,76,939

3,368.9

3,422

3,321

4,65,183

229.97

235.85

223

1,42,25,594

1,832.6

1,865.5

1,801.8

2,05,347

508.7

526

508

2,74,384

285.5

289.95

283.95

8,70,015

842.6

855.45

840.75

2,89,866

789.15

803

783.4

3,06,542

1,359.5

1,388

1,354.4

4,57,636

711.2

728.55

706.25

11,02,680

1,140.6

1,158.6

1,122.8

35,06,150

1,086.1

1,133.5

1,080

5,50,781

778.15

792.45

775.7

10,15,838

1,853.4

1,875

1,842.1

21,30,993

1,699.3

1,709.9

1,685

89,565

466.65

471.75

464

99,436

766.65

777.9

763.1

4,57,997

1,271.2

1,277

1,261.6

2,43,209

175.23

180.35

174.4

50,73,248

1,454.2

1,475.3

1,430.1

1,67,852

18,268

18,556

17,624

2,00,477

671.2

674

660

20,96,483

279.9

283.2

273.05

14,91,934

24.01

24.3

23.86

6,19,65,545

102.37

104.59

100.3

2,69,72,652

467.7

480

461

43,48,009

1,863.4

1,898

1,832

10,51,485

2,379.7

2,416.9

2,360

41,111

1,153

1,168.8

1,144.4

15,24,274

575.85

595

573.65

4,05,461

54.38

55.56

54.15

5,69,83,348

330.25

336.1

326.2

15,23,049

266.27

267.4

249.99

3,29,37,738

422.7

431.25

421.1

10,25,662

1,356

1,400

1,350.3

6,44,592

936.95

949.6

928.8

71,516

1,541

1,548.8

1,522.5

7,53,702

170.43

171.2

168.75

14,95,281

802.2

813.8

800

3,38,517

3,260.9

3,405

3,250

71,415

851.35

871

848

2,98,913

4,604.2

4,655.9

4,505

33,85,946

425

431.85

421.35

41,40,826

342.3

348.8

341.7

74,28,187

3,712.7

3,775

3,702.6

8,36,397

1,358.6

1,380

1,353.9

73,190

26.4

26.73

26.26

28,49,043

11,649

11,750

11,608

1,52,287

1,308.4

1,328

1,304.1

1,43,35,554

1,066.8

1,087.3

1,058.7

83,56,697

961.6

974

950.05

5,35,832

24.96

25.49

24.8

2,43,19,873

188.88

190

183.02

6,30,766

473.35

485.6

471.2

5,69,911

4,784

4,810.2

4,602.3

1,09,052

2,927.8

3,080

2,920

90,59,505

25.94

26.35

25.75

45,41,324

232.66

234.3

231.45

20,61,214

41.44

42.14

39.9

4,01,20,845

2,810.6

2,848.8

2,796.3

2,43,891

1,339.4

1,359.5

1,331

81,699

92.49

93.75

92.25

8,06,714

604.95

607.9

601

9,08,667

1,832.3

1,848

1,773

17,02,487

1,038.1

1,049.6

1,035.5

1,10,53,574

1,447.5

1,463.3

1,398.5

40,66,916

1,085.3

1,092

1,063.3

1,72,351

1,618.7

1,665.1

1,610

46,469

546.95

571.9

541.45

23,54,121

587.25

600.3

585

5,12,461

352.6

355.9

348

11,20,058

718.6

721

693.25

9,82,961

1,906.9

1,926

1,879.7

3,37,759

1,125

1,130

1,108.3

14,23,870

3,707.2

3,732.8

3,658.6

3,88,855

667.85

678.2

662.75

3,50,162

377.2

380.05

374.6

44,80,736

189.79

191.3

189

2,28,05,982

726.55

747.8

711.6

29,86,631

1,439.4

1,441

1,423.1

7,19,161

1,129.2

1,151

1,114.2

5,28,204

600.85

614.15

598.4

16,35,338

138.52

139.2

133.01

51,77,329

1,001.95

1,014.3

990

1,43,547

148.78

152.67

133.53

5,67,01,910