Nifty 500

1,111.3

1,127.8

1,085.7

23,16,345

35,150

35,240

34,770

1,157

513.6

519.65

508.8

64,458

5,337

5,359.5

5,299

36,270

3,602

3,688

3,600

10,30,428

289.55

295

286.8

12,50,500

18,202

18,588

18,142

23,462

953.8

964

950.7

1,56,295

262.6

269.91

262

2,99,267

1,345.7

1,362.5

1,328.1

1,19,915

170.65

171.65

169.47

33,24,226

5,251.5

5,307

5,225.5

1,53,551

6,050

6,114

6,021

9,903

1,025.6

1,037

1,023.3

1,36,972

1,532.6

1,550

1,520.4

1,52,111

86.25

87.05

85.66

1,93,935

297.55

299.2

294.2

5,58,131

83.78

84.49

83.44

24,82,994

4,541.5

4,588

4,506.9

83,382

4,495.1

4,497

4,426.8

1,35,017

7,284

7,316.5

7,237

1,01,780

14,465

14,580

14,372

3,05,280

670.15

671.85

647.1

24,25,599

3,962.9

3,973

3,941.3

47,301

304.85

306.25

301.6

3,15,101

3,422.3

3,438.1

3,383.4

2,58,270

492.6

500.1

491.05

1,77,381

324.4

327.7

320.2

5,01,721

5,096.9

5,178.3

5,092.2

1,61,987

2,070

2,088.5

2,056.2

40,302

570.45

573.75

561

5,68,728

328.8

337.4

325.45

30,34,679

2,003.2

2,004.4

1,986.3

37,923

487.55

492

484.35

1,73,939

1,326.3

1,348.9

1,309.2

24,572

2,142.9

2,143.8

2,101

2,41,375

1,913.8

1,925.2

1,910.7

13,90,276

1,603

1,627.6

1,595.1

13,383

439.95

446.5

436.2

2,42,72,685

641.15

643.95

635

12,424

1,295

1,329.3

1,285.1

37,958

548.35

557.95

547

6,13,749

1,126.2

1,141.7

1,122.4

76,884

337

344.6

335.1

2,97,202

672.85

678.25

669.05

82,895

517.55

520.3

515.5

6,18,581

585

588.4

582.6

1,54,146

111.29

112

110.22

69,95,257

2,133.7

2,141

2,110.1

53,370

282.75

285.8

281.5

1,58,219

1,061.7

1,062.9

1,051

50,660

1,329

1,340

1,316.5

25,977

2,120

2,120

2,086.6

1,02,744

403.2

409.75

400.85

91,657

1,774.3

1,811.9

1,762.7

20,741

354.9

367.8

349.5

22,26,741

255.54

261.24

253.65

2,87,827

915.35

927.75

908

5,18,950

866.9

874

857.2

19,216

452.35

458.35

451

1,17,564

1,202.4

1,256.9

1,197.1

8,81,784

1,711.1

1,739

1,697

19,220

477.05

477.85

468.1

3,05,792

284.2

284.35

279.65

17,16,922

32,860

33,540

32,650

38,846

174.36

177.09

172.1

11,23,447

7,606.5

7,741

7,586

23,496

98.24

98.55

96.37

33,20,367

139.95

142.8

139.6

5,64,833

1,315.1

1,358

1,301.4

13,38,259

268.49

274.19

262.4

8,12,365

301.7

313.7

281.65

1,09,51,874

1,519.9

1,542.1

1,501

93,580

608.05

613

595.1

6,09,261

214.85

216.09

212.11

20,93,076

247.45

249

246.9

9,88,403

143.52

144.2

142.66

8,45,402

2,775.7

2,819

2,763.9

4,38,635

1,333.5

1,337.9

1,320.1

13,394

188.8

190

184.3

57,87,585

7,112

7,171.5

7,040

3,604

9,114.5

9,159

9,098.5

4,393

1,489.8

1,499.1

1,474.6

70,646

4,262

4,272

4,175.7

20,286

258

260.25

256.25

4,97,166

222.95

223.98

218.23

3,13,313

5,448

5,582

5,424.5

1,15,054

894.4

904.6

885.65

18,784

2,656

2,662.5

2,588.4

5,93,844

819.45

819.8

808.5

42,71,797

575.7

577.2

565.8

13,61,129

596.5

611

590.5

6,15,119

758.95

771.55

749.3

94,456

33.8

33.89

33.6

5,21,521

141.61

142.3

140.19

31,65,037

1,876.9

1,895

1,870.1

21,270

20

20.14

19.95

22,66,166

129.47

130.08

128.75

3,75,262

500.2

501

496.8

3,09,931

120.34

121

119.8

12,95,294

88.46

88.66

87.92

15,53,838

435.5

436.5

418.55

50,46,391

838.8

847

831.1

46,060

333.25

334.6

328.5

28,12,105

1,027.2

1,028

1,009.5

11,108

1,607.3

1,609.1

1,575

1,05,855

1,713

1,754.9

1,701

64,289

498.2

499.75

493.25

9,14,417

43.05

43.55

42.75

6,53,503

343.05

343.5

340.25

11,79,443

92.79

93.03

92.08

3,95,448

1,858.9

1,867.7

1,821.4

69,142

345.25

353.95

342.2

17,82,760

324.35

326.8

321.7

8,57,454

1,884.6

1,890

1,856.1

1,43,179

2,022

2,043

2,004

54,262

16.89

17.07

16.81

1,05,54,145

738.35

741.7

735.4

1,42,206

140.25

142.99

138.81

63,33,872

3,017.2

3,111

2,995

5,441

542.85

547.4

539.2

2,53,392

334.35

340.8

333.1

4,55,484

1,234.2

1,235

1,221

2,88,785

417

423.25

414.3

7,34,969

738.1

758.45

732.55

58,488

1,015.5

1,027

1,005.05

33,316

5,592

5,709

5,592

14,493

1,761

1,787.8

1,744.2

95,687

674.7

683.95

671

47,510

63.57

64.11

63.21

4,36,278

886

902.75

875.1

3,18,768

648.05

658.35

639

3,96,697

3,080.7

3,103.6

3,065.4

1,00,982

1,795

1,840.5

1,774.9

69,627

346.8

350.5

344.35

1,03,555

154

155

153.07

1,90,656

557

574.45

552.2

7,30,782

1,869.6

1,878

1,842

27,707

511.5

515.5

507.15

45,204

738

743

727.3

4,74,153

412.85

413.1

395.05

3,47,752

1,917

1,957.9

1,910.6

13,242

823.5

826.95

816

2,94,345

1,351.2

1,387

1,342.1

1,82,316

361.9

364.8

361.05

82,626

7,812.5

7,824

7,710.5

5,198

801

808.05

792.05

95,812

2,294.7

2,394.1

2,265.1

1,59,113

1,664.8

1,667.8

1,633.3

62,626

1,451.9

1,465

1,427

47,501

1,150.6

1,154

1,124

87,101

1,361

1,375.7

1,358.2

36,115

993.6

1,008.9

984

79,295

396.1

397.5

387.05

4,00,514

307.3

314.8

304.6

14,26,878

1,537.9

1,561

1,532.1

3,15,377

112.3

113.99

111.27

10,20,200

540.85

560.75

533.75

21,10,719

310.65

311.45

307.1

8,00,586

384.2

385.2

378.85

72,593

4,043.5

4,170.4

4,035.6

1,38,900

3,399

3,537

3,380.1

67,898

2,445.2

2,489.6

2,441.6

87,619

3,164

3,176.4

3,119

5,39,355

325

325.9

319.2

2,79,405

235

238.95

233.5

3,65,554

4,892.9

4,915.9

4,865.7

1,008

581

588.65

575.15

1,55,259

1,718.8

1,741.8

1,708.6

70,514

10,424

10,499

10,350

1,30,376

1,867.7

1,869

1,822

3,11,774

2,612.1

2,671.9

2,610.1

17,070

1,068.9

1,085.5

1,063.1

32,105

2,738

2,850

2,715.2

1,29,036

184.06

184.89

183.83

2,00,361

1,195.8

1,205.1

1,185.9

41,559

1,393.2

1,405.7

1,376

6,52,573

3,557

3,654.3

3,471.1

8,12,823

1,173.7

1,192

1,163.8

1,08,753

832.4

840

832.3

1,24,062

13,784

13,885

13,700

57,403

2,582.6

2,588

2,564.5

88,301

139.83

141.45

139.13

6,38,163

1,450.3

1,495.9

1,448.1

21,403

2,925.9

2,947.3

2,911

9,912

761.15

789.3

756.4

1,97,197

39.68

39.7

39.39

17,31,505

2,623.7

2,640

2,612.8

23,930

152.9

156.45

152

30,22,980

2,104.4

2,218.9

2,085.1

6,02,572

11,507

11,844

11,337

1,04,756

431.65

432.9

427.25

2,51,131

39.66

40.16

39.41

1,01,27,084

1,354.5

1,384.2

1,343.8

1,50,825

1,484.7

1,487.7

1,470.2

6,339

1,266.2

1,267

1,252.2

1,45,167

411

411.2

405.1

25,07,979

2,006

2,027.2

2,001.9

1,05,316

3,135

3,140

3,102.4

50,148

1,434.1

1,435.4

1,419.7

16,69,810

1,600.7

1,616.9

1,571.8

10,79,010

500.9

508

496.65

6,00,235

13,968

14,198

13,871

16,192

1,797.6

1,807.4

1,789.2

59,720

8,857

8,892

8,818

45,051

431.5

432

422.55

2,91,217

280.5

281

277.8

30,52,386

174.85

177.65

173.7

21,63,765

284.45

287.6

283.2

1,72,833

17,453

17,553

17,420

2,433

1,009.3

1,010.25

993

66,473

129.16

135.94

128.78

24,27,667

3,605

3,614.4

3,563

1,62,343

1,348

1,359

1,340.6

7,715

26.1

26.19

25.92

10,27,192

225.63

227.89

224.5

9,28,702

41.04

42

40.78

1,14,71,658

331.65

336.95

328.8

5,15,781

353.05

355

351

2,51,815

544.1

547.1

530.05

1,67,143

4,458.2

4,470

4,440

5,072

4,642

4,654

4,545

57,392

2,922

2,946.3

2,901.5

33,317

3,146.1

3,176.5

3,129.6

7,080

928.45

938.95

928

13,102

26,745

26,995

26,645

3,835

181.51

182.79

178.59

2,47,400

495.45

497.45

492

31,379

488

490.05

483.2

50,973

175.13

176.18

173.55

1,03,61,370

1,846.1

1,878

1,830

1,70,449

618.55

629

614.85

1,23,998

40.49

40.78

40.26

2,37,117

1,291.7

1,294

1,280

2,846

2,865.9

2,869

2,845.5

1,21,027

25.11

25.38

24.95

10,39,608

700

707.9

694.6

10,329

787.15

796

773.55

1,95,071

1,819.9

1,826.1

1,814.5

1,21,606

1,041.7

1,045

1,028.3

25,08,370

4,180.8

4,187

4,136.3

53,011

1,300

1,335.3

1,290.1

49,486

287.85

290.5

286.4

3,75,809

2,224.7

2,256.9

2,215.1

14,44,055

1,535.4

1,562.9

1,532.5

38,85,216

1,033.7

1,042

1,026.7

30,742

1,328.6

1,436.8

1,309.5

3,83,318

1,321.3

1,323.7

1,296.1

55,00,013

168.44

169.42

167.6

19,34,566

1,368.5

1,376

1,351

1,63,373

1,156.3

1,158

1,148.6

71,288

612.8

625.05

612.8

7,13,602

51.78

52.05

51.45

1,63,14,883

635.5

640.65

631.1

31,580

2,822

2,848

2,810

96,127

1,479.5

1,498

1,461.4

36,355

18,560

18,575

18,251

40,358

700

701.2

680.35

18,08,316

592.55

602.9

590.55

49,767

155.33

155.52

154.3

21,70,928

2,695.3

2,700

2,665

1,41,965

110.55

111.2

109.55

2,98,166

4,896.9

4,925

4,875.2

1,08,771

560.65

569.55

556.05

82,308

214

219.7

213.17

87,11,561

951.55

959.1

947.1

10,78,862

483.65

484.85

476

9,88,525

401.5

403.35

397.1

12,40,743

2,134.7

2,137.7

2,092.1

2,68,588

7,547.5

7,560

7,450

1,49,288

755.4

775.4

750.2

1,10,717

338.35

339

334.25

30,879

455.2

464.05

452.8

1,03,225

576

584.45

570.5

61,890

1,031.8

1,060

1,029.1

60,855

211.7

213.65

210.25

2,01,689

552.7

554.35

547.65

54,071

4,093.6

4,169.9

4,077.9

31,853

266.35

268.1

261.85

4,46,942

1,031

1,035.8

1,027.6

1,23,514

244.68

249.95

244

6,17,44,109

5,398

5,462

5,350

9,652

406.3

416

401

8,57,528

123.81

126.14

123.05

3,95,290

1,427.5

1,428.5

1,405.1

95,479

4,265

4,317

4,244

1,72,855

18,117

18,951

18,055

14,971

527.5

561.1

524.5

20,75,489

1,027.5

1,028.4

1,010

4,84,626

406.05

408

403.5

5,75,876

1,098.3

1,116.8

1,096.5

54,07,231

78.12

78.8

77.28

30,25,009

2,456

2,539

2,455

96,736

2,464.1

2,510.6

2,462

11,919

2,239.8

2,287.9

2,237

1,67,537

427.4

428.85

426

5,33,877

1,401

1,409

1,393

2,51,633

1,513.7

1,560.6

1,510.5

9,45,309

432.7

473.7

431

24,07,757

677.25

686.9

675.05

5,842

7,939

8,058.5

7,876

1,22,905

433.2

436

431.7

2,72,255

854.55

866.9

848.1

50,325

424.5

426.5

422.35

5,24,766

1,807.9

1,831.7

1,798.6

1,00,746

4,159

4,176.9

4,100.4

1,16,489

1,567.9

1,586.7

1,556.4

49,287

1,100.9

1,114

1,087.8

95,322

4,122.3

4,130.2

4,063.5

44,951

2,260.7

2,277.6

2,240

8,621

1,211.1

1,229.9

1,209

4,16,100

1,174.8

1,178

1,162.5

2,27,458

742

744

736.35

1,81,545

1,202.5

1,223.5

1,195.8

27,39,182

744.95

752.3

741.05

1,05,716

435.35

444.45

435.05

11,61,562

254.75

256.5

253.1

1,30,533

794.4

807.9

787.2

1,97,996

1,243

1,250

1,236.5

39,791

557.6

563.9

541.25

1,87,03,629

382.85

382.95

375.7

37,22,389

1,187.7

1,192

1,147.3

2,59,713

956.05

968.5

949

99,500

344.8

353.75

343.2

23,12,756

1,194.15

1,220.5

1,192.05

4,12,359

587

592.75

580.6

1,26,165

4,710.5

4,814

4,682

10,860

516.85

523

512.1

76,124

3,352.4

3,454

3,350.1

23,002

245.4

246.6

239.7

7,20,925

79.34

79.36

78.4

13,64,079

177.02

178.14

175.95

1,79,563

4,972.5

5,078

4,933

1,05,631

887.25

892

870.5

3,33,611

493

507.1

484.7

5,24,885

1,499.7

1,508.2

1,488.8

8,868

7,616.5

7,706.5

7,567.5

1,43,034

27,630

27,920

27,445

2,476

399.65

400.95

395.6

9,18,623

623.25

633.95

620

54,753

58.16

59.06

57.8

10,59,022

94.9

95.9

94.25

1,41,024

3,566.1

3,630

3,552.1

42,826

1,750.2

1,754

1,690.5

12,75,879

3,174.9

3,184.8

3,140

2,85,759

1,540

1,558

1,526.1

30,51,507

1,839.4

1,840

1,817.1

2,97,374

215.96

217

213.7

1,32,63,913

1,702.1

1,733

1,667.9

88,201

41,170

41,550

40,985

5,082

312.85

314.5

310.4

9,05,083

556.8

557.95

544

68,697

79.91

80.59

79.15

24,70,057

1,088.3

1,106.7

1,082.5

2,15,336

1,577.1

1,589

1,574.5

28,321

546.65

548.55

544.35

1,40,283

440

447.6

437.35

16,26,743

1,584.1

1,609.9

1,561.7

1,06,102

32.76

32.95

32.48

27,58,989

164.15

166.99

163.81

2,05,598

40,015

40,435

39,920

4,009

744.4

756.35

739

3,51,374

125.42

126.09

125.1

24,54,335

895.85

910.85

892.15

36,949

151.3

152.79

150.24

1,26,857

86.39

86.5

86

6,10,858

10,520

10,524

10,345

15,256

1,054.5

1,054.8

1,037.6

42,06,101

2,126.8

2,154.9

2,113

23,987

345.95

351

341.7

30,71,283

1,336.3

1,365.3

1,325.4

8,03,125

813.7

814

803.5

1,82,855

1,803.3

1,809.3

1,787.5

1,23,538

1,561

1,573.6

1,553.1

22,227

474.25

474.9

467.25

62,067

1,419

1,434

1,415.1

1,54,205

1,825

1,840

1,806.8

97,570

1,187.35

1,190

1,165.25

3,02,239

3,783.6

3,793.8

3,767.7

3,94,733

2,023

2,031.8

2,000.1

22,516

3,689.3

3,827.8

3,657.1

61,597

286.25

287.85

283.05

58,24,594

1,092.2

1,101.4

1,091.2

2,90,875

2,356.2

2,368

2,339.3

2,56,733

273.35

276.75

273.1

3,57,008

406

406.8

399.75

9,73,562

4,587.3

4,609

4,557.9

5,785

285.12

291.7

283.2

4,49,904

609.8

624.8

604

8,13,803

2,096.4

2,107.2

2,066.4

98,975

1,566.7

1,573.3

1,559.7

2,19,140

210.35

213.64

204.84

2,52,14,019

186.64

189.37

185

5,78,363

1,327.6

1,331.7

1,305

18,03,081

322.55

324

318.75

6,23,482

2,523.9

2,558.4

2,507

53,401

2,722.3

2,763.7

2,701.8

25,296

229.56

232.3

228

3,06,545

3,437.3

3,455

3,386.3

1,07,592

1,645.4

1,660

1,631.3

29,463

247.27

247.79

245.6

8,58,232

2,953.3

2,995.1

2,936.1

1,58,038

230.18

231.3

225.81

12,65,834

1,801.4

1,816.8

1,786

59,699

500.15

501

492.1

57,512

105.04

105.6

104.77

41,03,974

1,094.6

1,098.9

1,072.7

1,20,633

1,588.2

1,610

1,567.1

7,83,746

8,938.5

9,170

8,885

3,36,367

299.25

302.1

296.95

1,65,880

912.4

914.3

895.5

3,66,459

144.44

145

143.01

19,40,503

969

974

950.6

2,20,203

2,360.3

2,404.3

2,352.8

1,09,458

1,30,305

1,31,195

1,29,550

3,230

169.29

178.9

168.01

1,66,69,001

819.85

825.6

812.05

93,192

1,374.5

1,381.7

1,362.1

91,084

713.3

715.3

701.15

5,92,487

1,261.1

1,285

1,251

14,81,562

87.05

87.29

84.81

56,45,665

13.86

13.97

13.76

7,30,61,043

79.66

79.82

78.78

25,59,656

123.85

126.8

123.55

39,29,181

72.51

73.68

71.84

55,13,942

1,227.8

1,232.4

1,217.6

15,771

469.9

471.9

461.8

1,57,517

39,060

39,155

38,595

767

735.35

736.9

706.55

66,70,698

202.52

203.7

200.8

7,60,576

687.5

698.05

672.6

1,37,642

4,233.8

4,243

4,211

13,091

182.95

185.2

177

25,78,428

778.15

782.95

754.6

16,70,821

1,270

1,274

1,260.3

91,831

23.58

23.75

23.42

1,91,18,374

105.37

105.84

103.55

54,39,106

516.7

533.4

514

17,53,122

1,777

1,807.1

1,765.2

1,29,195

2,318

2,350.4

2,303

18,776

1,142.8

1,156.7

1,137.7

1,07,700

593.5

605

590

1,22,914

163.09

164.35

161.96

46,70,133

1,268.5

1,294

1,266

72,415

866.8

874.6

860.7

87,543

4,635.5

4,641.6

4,610.1

1,67,972

413.15

413.95

406.3

12,62,608

333.2

333.6

330.2

15,87,074

4,780.6

4,932.9

4,779.8

2,46,639

1,402.4

1,430

1,389.8

80,222

694.4

699.75

691.25

54,366

1,820

1,849.9

1,817.1

33,566

1,086.7

1,090.7

1,079.4

1,10,414

3,492

3,579.5

3,486.3

1,72,145

664.5

668.15

660.5

55,210

378.95

379.2

375.25

8,09,639

185.9

186.59

185.04

34,38,904

756.7

775

750.9

4,11,551

1,436.7

1,453

1,414.7

20,225

24.38

24.8

24.26

61,32,431

2,322.9

2,415

2,316.1

1,56,869

1,623.3

1,652.8

1,618.2

7,878

538.15

545.8

534.3

4,80,784

554.1

565.15

553.25

1,54,480

480.85

490.05

477.75

43,285

1,035.5

1,036.3

1,022

7,56,919

1,019.65

1,045

1,016

58,968

3,671

3,685

3,614.8

1,14,127

407.1

412.35

404

1,30,019

218.9

219.7

217.4

1,54,334

582.15

591

575.55

8,86,578

69.61

70.31

69.41

4,32,502

93.43

94.24

93.06

1,26,641

643.8

649.25

637

2,71,302

367.3

368.5

360.25

11,76,071

354.1

354.65

347.4

12,46,959

274.55

280.3

272

5,24,260

130.92

133.41

129.8

3,34,253

494.95

503.25

493.25

36,107

941.4

943.55

929.1

41,807

466.5

468

462.4

6,13,134

257.65

258.4

254.1

40,17,158

11,719

11,802

11,663

61,914

311.55

314.6

309

1,70,678

270.84

274.3

267.2

35,13,858

414.15

420.9

410.1

2,06,777

1,376.9

1,428

1,365.1

3,33,209

301.6

309.9

299.35

4,00,155

1,946.1

1,952.6

1,938.1

1,88,279

497.95

506

497.05

31,327

3,518

3,529.6

3,471.8

21,300

111.3

112.99

111.15

11,74,005

1,373.7

1,378.9

1,357.4

1,10,443

1,622

1,695

1,611.6

3,11,717

162.45

165

160.8

4,48,023

775.1

786

772.55

56,596

299.55

302.5

296.75

1,59,473

1,487.8

1,496.4

1,475

12,469

2,876.3

2,914.9

2,871.3

65,337

163.45

164

160.85

24,46,302