Nifty 500

1,066.5

1,072.4

1,033.4

24,55,293

33,080

33,640

32,845

2,157

499.55

501.6

486.8

2,05,755

513.1

523.1

509

17,90,712

5,792.5

5,821.5

5,715

3,28,011

3,711.3

3,755

3,673

37,64,178

366.1

372.65

365.35

4,30,428

19,331

20,250

19,078

1,63,307

952.9

961

925

13,57,595

215.53

218.95

213.21

11,83,414

1,028.7

1,070

1,012.5

9,81,624

164.48

167.49

164.14

87,99,974

4,262.4

4,387.3

4,235.3

10,47,968

305.15

308.6

298

78,52,190

205.3

206

197.44

40,62,588

1,275.1

1,294.4

1,264.5

97,59,479

79.31

81.9

78.84

10,12,961

320.4

330

318

53,07,777

89.09

91.71

88.3

1,97,23,503

4,486.6

4,541

4,391

4,74,054

4,559.5

4,590

4,318

28,41,170

6,619.5

6,644

6,483.5

3,71,945

11,408

11,492

11,159

3,80,919

607.2

608.7

592.05

40,87,011

4,376.5

4,585

4,351

13,58,897

297.4

306.2

293.6

42,67,994

4,098.9

4,119

4,016

5,78,802

579.45

586.85

565.15

18,78,620

120.21

123.43

119.59

99,64,145

836.6

840.45

808.95

29,01,974

2,276.6

2,306.6

2,247.6

2,70,918

1,29,235

1,31,895

1,28,690

6,536

159.47

169.9

158.59

79,89,173

41.47

41.6

40.57

88,98,699

4,788.1

4,844.8

4,745.7

4,86,694

276.7

282

275.8

17,70,656

448.25

456.15

446.05

80,92,056

4,679

4,780.6

4,660

18,924

307.7

313.5

303.95

50,85,193

1,151.6

1,211.2

1,147.1

21,33,159

470.75

490

465.5

18,79,134

2,172.9

2,180

2,099.2

5,09,820

516.35

519.9

509.5

5,80,558

1,195.2

1,216.4

1,143.5

4,45,659

1,291.7

1,313

1,252

3,19,785

768.55

777.15

756.55

23,76,007

955.75

960.25

936.15

3,38,134

278.8

280.55

275.1

8,64,728

5,565

5,715.5

5,432.5

29,195

475.85

482.5

445

8,37,470

1,802.2

1,819.5

1,778

3,05,152

468.35

481.75

462

27,46,155

2,082.1

2,097.5

2,062.3

2,48,571

628.7

638.8

623.55

3,78,366

605.55

612

597.8

52,58,525

1,179.4

1,199

1,169.9

1,65,058

340.65

345.55

331

5,95,916

31,190

31,400

30,945

2,058

1,526.3

1,565.6

1,498.5

90,860

1,372.4

1,393.5

1,345.1

9,69,095

433.55

438.6

428.6

1,07,64,998

215.74

218.7

211

68,36,244

1,836.5

1,844.5

1,775.7

2,37,127

727.6

743.8

712.65

26,67,508

98.9

100.42

96.22

2,06,72,000

2,216.3

2,287.6

2,206

4,68,731

304.45

312.15

300.35

4,96,803

1,072.5

1,090.2

1,068.2

10,05,604

966.6

999

949.05

1,04,219

1,899.8

1,951.9

1,850.2

28,95,216

456.05

464.15

445.3

4,80,095

1,793.2

1,806.4

1,686.2

4,24,748

267.35

270.95

256.6

55,52,562

198.72

204.5

189.15

3,02,40,309

194.85

195.75

184

69,92,403

802.3

828

800.5

25,69,215

754.45

769.7

745.35

91,646

441.55

449

439.35

4,82,285

1,111

1,139

1,100.8

19,43,603

342.05

345.45

335

4,69,460

1,420

1,437.7

1,390

2,01,955

437.1

444.3

420.55

34,02,859

319.05

323.9

314

73,70,269

33,730

34,365

33,065

1,59,471

160.3

163.96

159.45

17,44,074

2,912.9

3,041

2,870.4

23,90,500

1,171.5

1,183.1

1,112.1

4,31,378

217.04

221.5

195.01

19,47,36,423

7,443

7,587

7,325

1,40,503

445.65

450.9

443

10,46,716

1,983.3

2,007.6

1,920.6

4,09,383

4,093.2

4,169.8

3,892.3

10,79,561

1,114.6

1,133.5

1,093.1

8,71,022

407.8

412

388.6

1,46,84,723

976.65

991.25

967.65

7,24,113

675.8

684.8

661.25

4,19,448

6,796.5

6,978

6,755.5

4,15,445

92.52

93.71

91.75

65,98,368

166.19

168.1

164.95

27,20,288

842.85

852.95

822.8

1,40,479

737.35

752.05

728.6

4,17,088

34.87

35.38

34.68

45,52,511

142.26

144.42

142

90,94,894

1,530

1,574.1

1,525

1,27,756

21.7

21.92

21.51

1,04,63,936

153.92

155.21

151.77

23,60,177

555.25

556.55

542.05

17,79,862

135.36

137.25

134.06

60,76,507

104.41

105.66

103.32

1,07,93,514

42.84

43.35

42.42

42,74,258

400.05

404.8

397.25

63,33,200

111.29

111.84

108.59

93,41,533

1,329.3

1,347.8

1,316

3,53,009

290.45

300

289.5

5,88,491

264.85

269.5

260.75

26,35,238

1,693.7

1,708.9

1,665.4

2,27,992

779.4

786.6

772.6

2,90,28,060

588.35

596.2

583

25,91,864

615.75

619.3

578.25

28,85,957

359.05

379.9

353.45

1,05,14,260

905.75

918.7

896.5

1,43,375

289.15

291.65

287.4

54,94,699

10,376

10,691

10,276

48,288

950.2

966

938.1

75,03,756

2,205

2,215.4

2,172.5

84,821

524.85

533.95

517.2

9,48,679

206.76

212.66

201.3

4,01,01,677

19.06

20.35

17.1

18,40,17,906

778.4

789.35

772

3,63,179

122.78

124.18

122.26

9,47,908

2,946.8

2,970.6

2,925

5,290

562.3

566

553

36,01,503

274.15

276.5

271.8

8,78,892

1,266.6

1,287.9

1,259.9

15,50,369

476.4

483.9

472.9

7,23,140

716.7

730

710

1,03,630

931.4

943.7

927.25

60,373

65.22

65.98

64.6

13,76,098

535.55

538.35

516.25

17,31,763

74.87

76.48

74.41

59,40,602

10.52

11

10.4

1,17,72,21,785

69.59

70.72

69.23

2,04,16,007

126.97

127.38

125.34

63,53,864

58.54

59.47

58.14

82,63,458

348.3

350.7

340.3

3,22,728

166.91

168.76

166.01

10,19,008

1,419.3

1,445

1,385.2

4,36,752

5,360.5

5,393.5

5,316

1,03,605

305.7

307.25

298.15

27,17,462

703.4

716

690.05

12,16,941

708.75

725

692.15

14,53,310

2,856

2,865.8

2,805

9,77,675

1,671.1

1,730

1,652

5,01,601

1,536.8

1,600

1,524

6,40,010

409.35

414

392.55

8,17,498

7,986

8,114.5

7,941

12,073

1,398.2

1,436.5

1,391

5,09,584

889.75

899.85

880

2,02,449

298.75

306.75

295.5

8,17,513

2,676.4

2,693.2

2,538

11,41,509

1,398.4

1,417.7

1,329.3

37,45,191

2,485.7

2,515

2,375

60,39,537

1,290.7

1,305

1,228.3

63,04,755

1,742.6

1,748.6

1,687.3

71,71,346

683.2

685

663

4,17,706

1,723.6

1,755

1,701.1

2,39,556

1,454.4

1,473.2

1,416.5

4,32,497

1,573.4

1,640.6

1,390

82,80,710

292.95

296.6

287.5

4,43,811

1,166.4

1,171

1,102

47,20,716

121.56

121.9

117.33

46,03,696

515.6

533.2

513.45

11,38,755

430.8

439.9

429.15

3,73,273

4,202.7

4,295.7

4,182

2,24,489

3,706.7

3,723.4

3,592.1

1,43,571

2,348.8

2,361.9

2,304.1

13,05,028

3,106.5

3,172

3,081.5

28,73,467

303.8

321.8

302.4

30,15,367

1,289.1

1,308

1,260

5,39,650

1,752.3

1,768.1

1,725.6

1,53,713

467.35

476.8

461.7

16,39,132

784.55

786.75

774.9

8,69,429

13,580

13,976

13,435

7,22,127

819.6

833.4

816.4

2,82,675

2,778.3

2,979

2,760

32,03,077

126.33

131.49

125.8

41,72,051

1,736.3

1,765.3

1,710.5

76,083

980

983

957.95

1,08,020

1,651.7

1,671.4

1,606

2,93,948

185.79

188.2

184.21

18,72,381

1,170.3

1,184

1,133

3,77,273

1,238.3

1,259.9

1,226.1

47,40,623

1,845.8

1,916.1

1,837.5

10,30,440

1,827.1

1,895.3

1,821.7

1,07,07,858

1,497.9

1,528.9

1,491

58,186

377.05

399

353.7

10,49,83,361

685.4

688

676.6

96,938

1,353.6

1,356.5

1,322.9

37,205

3,205.1

3,325.6

3,176.5

90,883

2,395.8

2,453

2,352

5,27,374

7,679

7,880

7,616

26,936

1,320.3

1,345

1,305.9

1,60,661

4,230.4

4,319.8

4,191.3

1,38,686

277.95

280

270.3

50,96,674

9,730

9,898

9,645

3,47,883

475.1

490.8

472.6

67,18,867

36.41

37.81

36.16

5,56,75,040

1,249.8

1,277

1,230.5

6,19,830

195.72

197.99

195

4,98,165

1,894.5

2,030

1,882.9

3,69,661

1,873

1,930.3

1,830

23,45,967

7,737.5

7,790

7,673

3,28,426

409.45

417.85

408

7,28,402

261.4

266.5

260.1

6,91,596

744.85

770

723.95

1,11,63,925

1,559.6

1,574.3

1,534.3

3,78,546

643.15

665.8

638.1

39,17,516

934

949.75

896.2

37,63,893

79.86

80.95

78.76

35,53,696

16,407

16,499

15,950

20,979

1,059.1

1,082.7

1,054

1,56,919

109.41

111.3

109.11

17,06,720

26.27

26.61

25.91

63,30,439

41.6

42.25

41.42

70,61,757

186.15

187.82

184.28

1,95,46,889

1,081.7

1,094.3

1,058.3

11,22,960

477.35

492.25

453.6

43,50,079

1,018.55

1,030

960

16,49,812

125.29

126

122.51

47,64,473

1,454.2

1,463.7

1,413.3

5,06,557

626.1

634.8

614

6,42,199

3,136.3

3,165

3,101.8

16,55,282

449

453.95

420.4

5,25,225

463.85

484

453.15

22,90,932

957.95

964.65

947.2

1,00,131

430.65

433.45

420.8

5,75,955

4,179.8

4,205

4,056.7

2,52,250

926.85

945

922.25

1,44,928

3,495.5

3,536.8

3,367.8

11,54,996

1,463.1

1,473.2

1,451

1,47,731

26.63

26.93

26.5

55,67,709

11,758

11,798

11,590

4,61,238

93.44

94.98

92.31

10,37,627

644.8

649.8

638.05

11,65,238

200.75

203.37

200.06

84,46,995

1,425

1,439.7

1,400

4,59,690

24,740

24,900

24,295

12,120

960.45

969

942

40,18,048

905.4

908

879.5

6,68,652

1,153.8

1,173

1,136

2,75,899

42.92

43.99

42.74

21,85,455

769.45

783.25

763

8,20,988

4,363

4,447.4

4,352.7

7,09,160

412.9

418.05

407.5

65,26,849

343.05

345.9

338

77,34,863

4,251.8

4,280

4,213

2,45,394

1,724

1,780

1,705.1

4,04,364

212.24

214.5

211.4

2,31,40,911

591.05

593.4

578.25

10,52,945

1,286.1

1,299

1,256.5

44,954

2,431.3

2,498.3

2,425

26,32,358

1,463.1

1,467.4

1,433.4

2,40,35,700

3,620.1

3,691.2

3,581.2

1,46,015

519.9

532.25

515

4,86,424

1,775.2

1,799

1,602.3

57,78,040

1,440.4

1,476.3

1,435

1,45,162

15,459

15,690

15,351

72,043

7,329

7,348.5

7,070

6,84,364

853.5

859.9

846.5

2,11,642

326.7

328.5

323.9

1,55,467

525.65

528.7

501.2

6,77,646

554.35

560.5

545.7

1,72,179

311.1

317.9

310.5

2,02,45,091

162.81

164.16

160.1

36,39,578

299.9

303.7

296.3

5,63,978

5,066.5

5,237

5,006

6,17,748

458.3

459.9

449.1

4,19,083

126.04

128.49

119.38

18,05,55,133

1,042.7

1,049.4

1,034.5

33,49,359

537.4

544.5

528.25

33,58,966

373.85

380

372.5

73,46,729

2,309.3

2,365.8

2,268.8

25,54,255

230.92

234

223.86

30,93,526

1,261.4

1,278.9

1,234.1

41,41,121

252.74

254

247.87

1,78,28,741

5,352.5

5,514

5,289

1,48,470

403.85

412.95

401.6

6,64,938

142.54

143.2

139.27

34,55,317

1,016.3

1,022.6

967.55

4,51,757

236.89

242.99

234.41

9,22,504

481.6

488.3

474

5,80,411

3,750.8

3,795

3,610

4,57,613

1,457.1

1,472.9

1,446.3

17,44,112

3,927.7

4,110.7

3,760

24,34,739

16,124

16,471

15,100

2,08,282

496.4

512.5

492.1

11,61,100

265.1

271.6

264.2

62,30,309

138.66

142.6

138.23

1,12,05,255

721.35

729.45

713.4

1,23,061

4,702

4,832.8

4,681.6

13,471

913.9

942.4

911.1

19,73,688

400.25

415

390.8

1,25,54,778

1,168.4

1,195

1,165.2

77,35,811

103.38

103.89

98.37

3,92,49,518

1,815.5

1,827.5

1,748

1,04,203

2,349.9

2,387.4

2,322.5

1,14,106

2,393.7

2,438.8

2,382.6

4,51,086

8,007

8,083.5

7,935

2,06,473

445.3

460.75

438.05

1,24,03,895

3,606.6

3,671.9

3,575.1

1,96,134

510.35

513

492

28,61,685

872.5

884.65

843.65

6,48,982

1,606.7

1,615

1,585

5,34,755

1,135.4

1,151

1,129.8

1,16,589

515.9

527.85

514.05

1,91,699

609.9

642.6

587.4

1,54,27,013

221.52

226

219.77

48,29,238

1,844.5

1,862.8

1,818.1

6,17,328

3,276.3

3,323.9

3,260.5

1,86,708

1,270.8

1,282.2

1,264.3

1,45,97,051

1,756.8

1,783.2

1,742.9

6,05,738

458.7

473.5

454.9

29,12,759

1,678.7

1,689.8

1,638.9

4,27,755

533.35

538.9

505

11,41,444

643.7

647.75

635

14,82,763

392.4

398

385

4,22,361

2,094.5

2,111.2

2,013.9

1,87,297

830.35

861.65

827.15

32,72,979

1,256.6

1,264

1,238.1

7,69,063

798.5

810.8

784.9

10,23,998

1,200.5

1,213.5

1,191.4

33,18,673

665.3

672.2

657.95

2,11,474

2,753.6

2,774.3

2,725

4,89,137

10,132

10,477.5

10,067

7,21,598

1,770.4

1,787

1,747.1

17,20,030

86.91

88.44

86.54

44,73,900

287.4

290.5

283.9

13,71,791

758.55

765

751.8

3,49,744

1,104.5

1,187

1,096

12,17,781

413.3

417.55

410.5

16,58,040

479.95

487

475.6

77,57,497

1,719.3

1,753.8

1,677.3

19,48,916

3,958.1

4,020.3

3,912.6

21,430

464.05

475.35

460.6

2,00,944

2,900.7

2,939

2,868.4

1,54,129

2,340.7

2,348.8

2,292

25,512

1,287.2

1,320

1,280.6

22,85,506

1,381.6

1,392.9

1,370.6

45,448

7,236.5

7,363

7,185

3,64,239

25,415

25,835

25,365

13,700

345.85

360.5

340.7

1,16,01,297

537.15

540.25

525

2,42,376

65.93

66.34

62.38

1,31,02,078

102.69

104.78

101.37

12,51,907

1,494.5

1,537.1

1,482.5

2,82,626

1,039.8

1,050

996.7

3,12,934

5,058.3

5,070.1

4,791.9

6,62,781

863.95

905.85

856.7

26,25,891

227.3

234

221.9

6,72,00,729

718.4

720.55

701.55

3,59,956

193.94

194.59

188.38

3,60,793

371.65

382.05

363

7,44,67,483

36,955

37,270

36,735

12,569

1,019.3

1,040

1,012

8,48,414

1,794.2

1,813.2

1,766

2,63,914

83.28

84.2

82.85

94,22,329

161.59

162.93

159.8

7,09,101

1,252

1,266.7

1,203.7

1,10,392

35,850

36,490

35,475

21,982

301.7

305.9

300.1

90,09,471

791.5

807.8

789.1

2,69,216

79.3

80.12

78.93

1,79,22,648

3,487.7

3,515

3,410.8

3,95,692

2,257.8

2,284.9

2,239.6

1,62,425

939.15

949.85

922.8

88,468

1,579.2

1,615

1,572.2

2,72,680

557

561.8

551.25

6,90,871

802

807.5

796.2

9,76,427

1,035.1

1,041

1,016

8,39,815

3,389.2

3,482

3,358.1

3,31,690

671.2

677.5

664.95

4,91,257

1,639.5

1,649

1,564.8

56,37,755

1,672.6

1,756

1,563

28,14,844

1,335

1,337.4

1,313.6

10,88,765

1,011.55

1,021

992

26,05,812

2,611.6

2,759

2,585.3

44,84,297

730.85

750.6

715.5

11,52,415

134.8

137.78

134.18

1,13,87,717

896.5

898.5

874.1

2,12,600

143.06

144.79

140.86

6,95,528

121.77

124.73

121.02

21,35,286

456.25

465.55

451.65

13,72,925

1,115.8

1,123

1,097.8

12,45,734

309.5

312.55

287.5

50,36,529

470.3

480.2

468.1

1,59,600

3,305.1

3,477

3,280.7

4,79,779

956.45

978.3

816

2,83,59,080

35.58

36.09

35.42

84,22,830

1,797.5

1,815

1,767.2

8,93,221

923.6

929.9

901.1

28,72,626

4,100.8

4,139.5

4,026

21,73,027

285.65

287.8

280

49,80,539

289.9

294.4

286

6,37,657

251.9

252.95

245

4,08,85,798

884.7

897.9

872.5

8,92,705

220.05

222.8

215.53

2,62,67,817

360.6

366.5

359.2

26,08,351

2,366

2,390

2,321.5

1,73,432

261.7

263.25

250.6

75,83,514

3,320.7

3,340

3,265.9

2,71,242

1,756.2

1,774

1,704.7

1,88,305

292.9

299.9

292.35

1,54,68,437

271.85

275.8

269.05

21,13,460

5,289

5,349

5,238.5

3,86,727

871.8

882.9

862.2

2,18,915

6,949.5

7,030

6,857

33,904

1,015

1,035.2

1,012.1

13,80,886

1,376

1,398

1,367.1

7,77,740

108.68

111.68

108.13

1,67,36,881

1,042.2

1,057

1,038.6

4,27,338

1,670.8

1,683.6

1,638.4

6,97,645

8,344.5

8,363

8,062.5

4,35,059

1,527.8

1,555.5

1,515.1

1,20,484

2,000.5

2,036.2

1,990.2

3,15,641

534.5

538.85

526.55

11,95,984

1,787.4

1,808.3

1,776.7

3,97,700

1,364.6

1,389

1,361.1

6,49,397

3,047.5

3,124.8

3,030.4

2,11,103

764.2

771.45

752.35

1,63,508

1,348

1,368.9

1,334.6

3,65,997

12,442

12,550

12,115

1,07,890

131.64

133

130.01

38,01,850

160.77

164.05

159.1

1,94,98,224

2,448.1

2,507

2,442.3

5,81,159

163.77

168.5

163.32

1,45,24,787

1,321.7

1,339.6

1,312.6

7,78,722

1,109.8

1,138.9

1,104.6

6,37,278

643.35

656

639

19,85,598

152.96

154.4

151.05

48,69,603

19.96

20.25

19.87

6,49,21,421

90.82

92.38

89.59

75,08,796

509.95

521.1

509.15

5,07,489

1,527.8

1,537

1,466.1

26,85,529

14,745

14,948

14,670

11,446

902.35

905

893.15

3,82,316

509.5

516

506.55

4,16,518

146.89

149.05

145.87

1,78,77,682

193.77

205.55

190.41

19,34,754

591.3

598.7

585.2

2,78,170

345.1

349.6

342.5

2,08,580

3,834.1

3,930

3,820

8,13,487

878.75

889.9

867.6

2,38,292

1,238.9

1,286.4

1,231.2

9,32,009

129.48

130.98

128

9,00,107

994.85

1,000

981.45

2,57,468

506.75

521.35

505

52,34,719

294.65

296

274.95

8,62,97,119

332.6

336.6

327.1

24,08,691

328.25

336.7

326.4

12,93,570

805.75

850

801

20,97,943

1,569.6

1,597.4

1,550

3,99,484

1,160.4

1,174.4

1,149.7

13,13,831

4,178.7

4,190

4,127.3

1,87,805

716.05

730.95

711.05

3,54,998

441.4

448

438.5

49,20,694

405.75

411.45

404.35

52,271

220.11

221.79

217.36

3,65,766

608.05

614.5

582.75

18,88,273

330.2

344.55

327.65

67,13,512

353.5

361.15

351.4

50,34,010

221.76

222.85

215.13

35,12,221

1,471.6

1,492.4

1,455.2

14,83,759

1,300.4

1,335.6

1,289.2

2,87,760

1,659.2

1,700.1

1,654.2

30,314

420.25

433

414.5

28,81,907

630.35

640.95

619

11,22,524

2,906

2,978.6

2,882.3

1,36,838

3,475.4

3,515

3,384.9

49,499

1,300

1,318.8

1,232.6

70,698

4,158.5

4,193.9

4,067.2

6,80,672

1,820.1

1,845

1,810.1

19,29,706

1,068.4

1,089.1

1,063.6

1,16,93,211

4,174.2

4,247.8

4,078.7

1,80,204

1,305.8

1,305.8

1,244.4

3,38,314

318.55

319.8

301.5

1,52,55,270

570

580.5

568.05

5,10,283

4,557.7

4,663.4

4,511

64,969

1,823.5

1,841

1,810

42,06,373

575.85

614

548.1

26,38,906

54.96

56.35

54.07

10,31,92,022

344.2

348

334

13,97,454

278.8

279.6

270.7

66,84,720

741.85

765

737

79,354

2,551.4

2,565

2,520

2,80,967

575.45

614

570

91,58,079

261.65

265.1

255.5

5,27,230

336.05

345

330.2

49,78,929

1,260.7

1,281.9

1,250

80,813

28.73

29.22

28.23

4,54,78,759

296.65

303.4

292.6

51,66,839