Nifty 500

1,073.9

1,093.3

1,050.7

24,32,019

31,995

32,580

31,800

2,208

468.15

476

465

3,63,041

458.05

462.1

454.5

6,39,930

5,120.5

5,135

5,071

1,59,398

3,880

4,121

3,822.9

66,58,969

327.8

337.45

325.55

10,00,740

18,243

18,860

18,200

93,962

968.65

972

941.55

15,45,060

268

271.8

262.65

13,49,712

1,000.6

1,027.7

999

1,67,230

167.4

170.13

166.6

80,47,086

4,481.3

4,517.8

4,442.4

7,88,870

188.88

192.12

188.51

12,05,409

1,272.3

1,276

1,252.1

78,25,303

82.42

84.23

81.86

8,59,579

336.6

347.9

333.35

33,67,303

5,067

5,103

4,986.5

8,88,594

4,216.9

4,262.5

4,205.3

4,92,608

6,623

6,636.5

6,567

2,00,964

11,432

11,683

11,403

3,78,237

577.7

588

574.1

33,87,619

4,144.2

4,235.2

4,112

3,66,231

279.35

286.2

278.5

27,83,728

3,121.8

3,221

3,111

7,56,455

497.1

507.9

495.5

7,90,640

420.45

429.25

408.15

53,59,917

1,065.2

1,085

1,059

13,52,647

289.15

296.7

286.3

8,70,682

570.05

598.8

566.5

42,58,654

332.6

342.4

319.5

1,32,73,649

143.56

146.15

143

1,37,43,288

855.35

874

847

5,83,710

1,435.5

1,473.3

1,424.6

25,25,034

431.1

448

426

15,92,037

1,999.5

2,020.9

1,991

1,74,541

450.95

457.8

446.8

18,55,533

1,209.9

1,244.8

1,196

2,07,762

1,290.3

1,319.6

1,277.4

1,93,618

777.8

784.3

767.25

8,48,126

1,086.55

1,107

1,079.1

1,95,566

261.1

268.95

260.25

10,55,446

4,700.1

4,771.2

4,686.2

8,815

465.15

477.7

461.45

2,56,221

1,581.8

1,625.9

1,572.1

4,79,288

344

358.95

342.1

23,13,627

2,169.3

2,184

2,124.9

1,88,786

679.7

696

671.4

11,13,860

566.8

605.55

564

1,06,96,453

1,078.9

1,087

1,051.3

1,92,395

416.1

422.4

411.35

7,33,175

34,700

34,970

34,240

4,364

1,207.4

1,233.2

1,200

15,06,663

408.2

412

405.1

1,10,84,641

215.98

219.28

215.25

17,74,389

1,742.8

1,764

1,721.7

1,44,393

657.75

680

656.05

16,24,548

102.03

103.95

101.56

2,10,55,639

2,220.1

2,248

2,206

2,56,712

306.6

333.9

302.55

1,48,50,917

998

1,002.5

985.5

6,45,131

1,042.6

1,063.9

1,037

61,560

1,708.3

1,739

1,695.2

6,39,417

384.8

391.9

383.05

4,24,482

1,756.8

1,796.7

1,746

1,17,449

334.35

337.25

325

53,23,666

202.77

205

200.93

33,84,453

937.85

952

928.6

46,45,742

777.45

786.25

754

2,88,277

467.7

470

463.5

5,67,168

1,181.4

1,203.2

1,131.6

11,96,141

319.6

327.25

316.9

2,19,931

1,476.1

1,512.1

1,465.9

1,78,011

2,795

2,931.9

2,751

47,09,089

1,240

1,253.3

1,228.1

3,10,258

165.95

168.71

160.52

3,54,05,544

997.7

1,027.7

988.2

10,06,166

1,534.1

1,560.5

1,499.9

43,48,433

9,699

9,833

9,656

2,56,030

1,419.8

1,435

1,384

2,60,723

389.85

397.4

388.25

14,64,016

7,010.5

7,146.5

6,941

16,708

424.15

426.95

420.6

18,64,100

1,688.6

1,725.3

1,676.9

2,60,820

4,212.6

4,320

4,151

11,77,096

1,113.1

1,144.4

1,099

7,65,915

893.4

924

888.6

12,39,885

395.7

412.5

391.5

1,43,57,059

988.45

1,019.9

985.35

14,56,438

595.5

608.85

590.45

2,80,779

7,032.5

7,160

7,002

68,758

901.9

905.95

883.35

64,779

264.75

268.45

263.7

74,93,239

745.95

753.2

732.75

4,68,120

32.93

33.24

32.72

50,83,024

138.26

139.39

137.64

1,06,44,029

1,641.9

1,650.6

1,610.3

2,42,278

21.17

21.45

21.11

75,84,529

136.56

139.1

135.61

16,83,743

528.6

535

525

7,12,866

123.43

125.67

122.75

51,41,536

96.47

97.68

95.8

81,12,711

1,386.2

1,393.2

1,372.3

13,42,143

4,666

4,930

4,651

19,31,743

16,811

17,050

16,755

13,332

489.05

500.5

484.1

13,86,065

399.55

408.25

397.05

28,25,564

866.85

886.45

865

1,01,797

304.15

305.4

295.75

93,22,801

747.05

758.7

744.65

2,21,16,568

575.3

590

573.9

38,82,527

539.45

549.55

538

5,07,406

49.96

51.65

49.65

1,02,92,290

361.65

368.5

358.65

1,02,77,061

100.86

101.81

100.27

18,14,028

1,574.4

1,586.8

1,555

3,35,047

319.15

325.95

317.05

2,14,690

889.4

913

874

1,32,74,646

2,142

2,236

2,135

1,96,497

531.8

541

529.25

5,40,692

205.87

208.95

203.36

61,52,884

263.7

269.4

262.8

2,32,79,313

19.03

19.34

18.91

9,09,72,171

690.65

709.8

687

7,01,459

127.37

128.12

126

11,46,819

3,110.9

3,142

3,082

10,499

584.2

592.9

575.75

15,09,598

278.1

281.85

272.9

19,26,891

1,284

1,309.8

1,266.5

16,18,038

427.2

434.65

425.1

13,18,907

626.25

633.95

618.05

1,13,783

973.6

979.5

962.05

66,824

5,251.5

5,338.5

5,222.5

1,43,792

643.4

650

636.4

4,65,038

68.03

69.21

67.26

48,93,997

1,380.1

1,431

1,371.2

1,86,264

789.85

797.9

777.35

5,91,926

705.35

721

701.55

6,86,387

3,087.7

3,124.6

3,066.2

6,97,168

1,630.7

1,659.9

1,620.4

1,23,085

483.25

490.4

477.25

16,29,387

73.08

75.24

72.6

82,53,817

14.95

15.25

14.92

68,55,76,040

72.35

72.9

71.82

2,86,70,926

122.38

124.99

122.2

53,93,034

79.6

82.69

78.47

6,92,88,318

368.4

374.9

361.15

8,35,243

164.32

165.4

161.98

23,53,993

1,464

1,499.8

1,453.7

4,04,560

392.95

393.95

387

2,81,956

7,763

7,805.5

7,707

34,944

1,048.8

1,053.6

1,030

1,76,351

1,329.8

1,373.6

1,323

4,33,023

900.3

909

867

3,93,889

356.65

360

339.85

66,61,042

3,328.3

3,348.9

3,161.7

10,67,585

1,579

1,591.4

1,527

55,28,998

3,153.1

3,225

3,126.1

5,53,284

788.95

797

763.45

21,75,866

1,913.3

1,974

1,902.3

2,48,496

1,536.9

1,584.8

1,528

2,28,362

312.6

322.9

308.05

13,02,448

1,446.8

1,450.1

1,428.4

15,15,580

109.91

111.99

109.7

24,69,880

506.45

513.85

501.05

38,85,516

1,969.2

1,979

1,934.3

2,24,931

74.97

76.68

73.93

5,42,45,677

151.51

153.45

150.51

4,62,350

384.85

391.65

381.55

3,07,421

4,027.2

4,127.8

4,007.5

2,47,813

3,212.7

3,365

3,200

1,51,344

2,267.7

2,306.3

2,260

10,24,417

3,040.5

3,059

3,012.7

16,85,633

289.85

297.1

288.15

27,60,322

1,425.8

1,439.9

1,419.8

1,12,062

1,680.1

1,716

1,675

58,651

445.25

448.65

439.2

11,17,852

1,080.1

1,099.2

1,074.3

11,47,886

1,381.1

1,409.5

1,356.9

8,80,762

2,033.1

2,048.7

2,015.2

84,426

1,039.8

1,070

1,023.9

3,11,452

1,958.4

1,979

1,891.1

4,31,228

183.52

185.49

183.5

7,28,527

1,079.1

1,085

1,065.3

1,47,309

1,217.5

1,235.1

1,208.2

11,37,730

3,191.5

3,260.4

3,185

45,215

791.85

804.9

786

1,47,612

853.4

874

828

4,40,002

810.65

823.95

807.1

18,01,418

13,050

13,175

12,915

2,95,703

2,658.7

2,723.7

2,640.2

7,15,283

1,365.2

1,380.1

1,352

1,60,106

2,781.5

2,799

2,751.6

1,12,142

127.58

131.99

126.1

44,12,572

1,929.8

1,952

1,917.1

3,80,703

1,798.2

1,827.8

1,790.7

39,26,715

1,480.5

1,508

1,475

61,208

386.95

400.35

382.6

1,74,37,792

654.95

658.85

645.05

2,06,341

1,822.6

1,854.7

1,810

9,85,798

8,304.5

8,341

8,240

1,87,969

396.8

399

395.05

3,88,734

265.3

268.8

261

6,70,612

485.35

496.2

482.15

18,52,977

1,751.1

1,786

1,720

4,71,808

1,476.6

1,485.5

1,466.3

4,89,330

2,717.9

2,768.2

2,710.1

1,00,881

3,501.9

3,714.4

3,376.8

9,77,122

9,065

9,289

9,033.5

37,933

1,264

1,300

1,261

1,63,055

3,878.9

3,933.7

3,870.5

28,045

266.6

272.3

264.4

47,44,279

754

756

738.9

2,33,590

1,518.8

1,564.4

1,513.6

3,91,870

762.25

770

741

1,00,74,052

1,033.6

1,042

983.75

43,25,836

18,523

19,360

18,387

37,505

1,782.2

1,802.9

1,779

24,95,159

516.55

529

512.7

4,53,879

3,602

3,642.9

3,572.2

1,33,176

167

169.59

165.84

1,29,27,945

1,246.7

1,256.8

1,241.5

2,71,036

1,090

1,106.8

1,070.9

10,52,282

637.45

644.05

630

25,56,112

476.2

479

454.6

40,26,582

419.35

421.9

410.75

92,844

4,832.1

4,960

4,786.6

2,03,060

3,129

3,157

3,076.6

1,92,369

3,700.8

3,724.9

3,647.1

3,43,897

812.55

825

806.6

2,22,765

631.4

640.8

627.75

3,49,112

3,053

3,109.7

3,031.7

7,26,329

1,388.8

1,413.8

1,379.3

4,98,958

1,291

1,306

1,288

1,77,85,223

235.61

238.61

233.8

1,11,39,995

697.95

720

694.1

76,505

2,704.9

2,745

2,692

1,62,064

1,460.1

1,474

1,447.2

2,33,670

1,283.8

1,300

1,260.5

36,069

321.1

323.55

313.25

19,28,524

314.8

316.95

312.5

23,10,384

719.3

728.75

709.2

4,39,098

686.9

699.2

681.55

6,64,837

46.16

48.13

44.2

3,21,37,615

313.25

320.25

311.9

6,02,561

1,343.3

1,366.9

1,332.1

76,791

880.7

887.95

870.95

1,20,719

1,342.6

1,366

1,329.2

1,83,977

1,920.9

2,071.6

1,907.1

33,62,470

23.3

23.4

22.72

14,81,06,091

24,085

24,690

24,030

22,308

190.56

198.2

188.25

2,00,88,924

1,186.4

1,190

1,157

7,49,906

184.28

192.34

183.18

2,56,03,657

1,372.4

1,427.8

1,344

5,46,490

4,035.3

4,085

4,004.7

81,172

1,172.2

1,194.1

1,116

15,81,719

302.65

324

301.55

2,24,73,338

118.73

120.2

116.75

1,74,07,128

1,298.3

1,310

1,288.3

14,15,362

1,225.2

1,243.6

1,216.8

29,209

2,198.9

2,271.8

2,192

50,19,717

523.3

527.9

518.3

32,17,921

315.6

329.7

312.35

2,08,24,974

262.3

269.85

261.25

18,17,319

1,633.4

1,657

1,626.6

2,41,380

9,936.5

10,198

9,908.5

1,97,221

483.35

494.95

482

25,50,336

7,070

7,150

7,029

4,22,329

735.2

760.45

733

5,95,283

291.95

295.45

290.5

1,20,685

531.35

534

506.65

8,70,558

610.3

631.7

608.4

3,78,367

280.7

281.4

277.85

1,60,65,822

153.18

157

151.85

34,93,319

302

310.45

300.1

7,77,791

4,835

4,904.5

4,791.1

6,54,540

526

539.85

524.65

2,12,752

187.23

197

187.23

4,32,62,952

1,092.6

1,132.3

1,090.1

45,46,693

526.35

541.1

522.75

33,21,996

385.05

389.8

383.75

30,03,625

2,121.5

2,127.5

2,077.2

18,22,999

1,057.5

1,065

1,013.5

6,97,666

221.14

235.02

216.46

98,61,014

436.7

444

431.05

10,17,643

3,558.5

3,617

3,551

36,924

250.57

261.95

248.4

25,53,060

1,181.3

1,204.7

1,165.4

10,34,889

236.89

239.3

235.14

1,21,86,829

4,947.5

5,020

4,899.5

65,785

381.85

389.3

380.25

7,50,354

121.41

124.56

120.52

27,62,499

106.36

107.73

104.16

2,82,53,888

146.28

148.6

145.81

13,15,067

904.8

925.8

896.1

18,90,312

429.65

437

428.85

48,06,525

1,197.5

1,223.8

1,194.3

86,92,290

86.79

87.78

84.81

1,40,69,962

141.46

143.37

139.8

1,27,02,704

664.6

670.3

659.05

72,436

4,350.1

4,430

4,342.2

24,094

1,529.1

1,535

1,491.1

68,257

7,822

7,884

7,589

4,32,111

417.55

430.45

415

73,71,968

1,753.3

1,763

1,734.6

3,56,008

2,273

2,288.3

2,196

4,94,431

2,164.1

2,185

2,160

28,741

2,166.2

2,216.2

2,161

5,12,882

38,345

39,090

38,180

18,046

648.9

658

642.35

44,452

1,604.2

1,622.4

1,576

3,10,836

1,089.1

1,107.9

1,075.4

3,04,504

10,342

10,446

10,317

2,47,150

1,703.2

1,740.5

1,698

14,14,054

84.14

86.39

83.33

59,80,539

10,199

10,355

10,131

68,806

685.05

698

624.2

2,44,45,679

205.93

207.48

203.52

12,95,995

1,913.6

1,948

1,905

11,16,924

3,249

3,380

3,240

4,51,485

1,262.1

1,265

1,250

1,01,66,393

1,758

1,773.5

1,737.7

7,56,353

516.9

532.95

510.05

21,00,898

1,659.1

1,758

1,650.1

3,13,749

523

530.65

517.7

2,48,735

657.6

668.5

652.6

11,51,265

380.95

384

378.1

1,23,482

2,000.4

2,011.5

1,989.7

27,102

842.05

860.95

835.8

34,72,043

1,150.5

1,177.6

1,147.8

7,51,308

794.95

811.9

790.3

10,51,941

1,154.7

1,182.5

1,147

19,71,395

641.95

648.9

639.7

2,61,562

2,495.9

2,506.2

2,465.6

11,00,160

277.9

283.65

277.1

7,73,356

634.3

647.8

602.05

77,89,421

1,083.8

1,104.1

1,079.7

78,960

371.85

374.25

361.85

82,20,311

472.3

483.6

469.1

95,92,529

1,439.1

1,482.8

1,432.2

10,96,107

2,093.1

2,147.4

2,082.5

48,251

1,278.2

1,289.4

1,268.5

7,74,687

5,335.5

5,398

5,287

2,03,971

868.85

873.8

850.8

12,44,789

4,630.7

4,775

4,602.5

2,06,638

462.7

465.95

445

3,00,128

2,976.5

3,025.1

2,900

1,08,169

2,330

2,355.7

2,307.4

3,41,938

1,23,505

1,25,950

1,23,350

7,169

154.9

158.5

154.05

39,85,931

38.58

38.7

38.21

77,54,395

280.2

287.95

280

11,30,976

1,297.8

1,317.9

1,286

1,75,656

7,167.5

7,217

7,108.5

2,49,982

26,035

26,180

25,870

3,619

357.5

366.3

352.9

37,75,258

580.7

586.95

571.75

3,01,894

60.09

61.69

59.94

35,53,406

101.55

102.54

99.45

59,03,115

1,237.8

1,278.7

1,232

1,15,914

377.45

383.7

374.65

1,01,29,597

3,048.2

3,059.8

2,921.8

56,17,327

1,525.7

1,530

1,430.1

1,04,48,500

1,824.2

1,827.9

1,796.7

16,40,762

232.6

236.25

230.1

3,08,46,795

770.4

779

752

7,58,298

190.19

194

187.21

3,25,372

92.9

95.01

91.61

4,06,84,291

79.19

80.77

79

1,27,11,478

1,027.9

1,036.5

1,018.4

47,306

37,240

37,475

36,600

26,904

295

295.9

291.75

55,28,678

651.4

655.5

640.8

3,54,926

285.65

286.55

283

69,55,072

36,870

37,440

36,600

1,09,445

166.77

170.9

165.99

17,25,777

1,499.5

1,524.5

1,495.9

3,19,830

549.75

552.7

542.8

29,83,748

399.9

403

395.1

31,80,615

1,112.8

1,149

1,076.3

11,92,068

30.38

30.89

29.87

2,29,26,053

178.61

182

177.63

19,26,604

761

778

760

9,93,994

135.81

136.4

133.04

4,71,39,920

807.9

824.5

803.05

1,61,813

137.51

138.51

136

1,86,466

663.65

677

657.05

8,48,656

1,503.2

1,549

1,480.1

24,58,256

1,449

1,473.8

1,440

1,71,051

452.05

459.85

448.2

2,45,515

1,401.3

1,406.1

1,382

10,50,391

113.13

115.51

112.31

8,51,586

1,778.6

1,830.1

1,772

4,86,178

894.45

909

884.2

13,70,207

3,953.2

3,978

3,923.9

12,78,243

268.6

277.25

266.45

77,90,312

256.5

258.8

252.8

3,42,07,436

196.09

198.04

189.28

7,53,84,049

244.85

248.1

243.2

13,23,695

5,784

5,869

5,750

3,81,090

877.2

906.2

872.2

5,09,518

977.25

978.95

962.85

13,17,243

2,423.1

2,474.5

2,415

5,88,766

308.2

313.35

305.6

23,65,024

2,336.1

2,371.7

2,331

1,60,181

412.3

425

411.5

24,79,909

490.25

500.65

487.15

1,75,032

5,038.5

5,233.5

5,011

4,23,726

269.45

271.5

267.35

29,15,553

431.75

438.5

425.15

1,08,04,549

4,456.3

4,478.4

4,396.7

28,646

850.25

870

847.25

4,68,874

2,555.3

2,607

2,538

44,274

237.78

240.5

235.2

23,82,489

3,647.9

3,775

3,631

3,56,760

144.47

148.15

143

4,04,71,675

1,977.4

2,044.8

1,950

5,05,028

106.85

108.8

106.02

2,44,42,790

761.5

764

746.6

2,64,765

1,328.2

1,368.7

1,315.3

2,17,175

13,878

14,174

13,655

1,00,710

6,678.5

6,829

6,650

9,661

969.4

982

960.9

19,89,735

1,462.3

1,496.5

1,456

12,82,019

145.29

146.53

143.8

2,23,86,114

2,686.7

2,699.8

2,665

16,15,011

1,796.8

1,817.3

1,770.3

4,02,350

44.88

45.1

42.78

23,26,51,366

1,290.8

1,334

1,280

7,71,641

1,789.7

1,828.2

1,778

1,50,570

147.52

149.8

146.75

23,04,188

351.35

356.8

347.5

40,35,165

18,441

18,745

18,350

1,02,618

602.3

609.4

599

15,25,449

265.7

273.4

263.55

5,77,592

55.31

56.12

55.1

7,28,36,939

311.45

319

310.5

4,93,573

250.6

257.85

249.2

1,25,46,285

434.25

442.7

433

2,89,147

1,226.8

1,234

1,212.8

7,37,121

973.25

999.5

969.95

1,99,664

102.73

107.35

101.25

1,29,77,786

3,490.7

3,547.7

3,465.3

1,91,865

125.45

125.95

122.17

28,33,803

513.1

525

509

5,50,452

930.05

942

927.9

48,024

3,383.9

3,397

3,345

8,13,580

1,324

1,358

1,320.5

63,633

25.26

25.49

25.05

48,10,187

10,912

11,121

10,846

4,24,664

3,643.6

3,711.7

3,601.5

81,085

837.9

866.2

835

6,98,650

4,260.2

4,289

4,223.2

13,90,200

369.15

378.6

367.05

60,74,601

397.8

403.05

393.6

95,54,051

4,420.9

4,453.5

4,323

4,25,216

112.27

113.7

106.12

23,02,80,587

484.85

488.1

481.15

4,57,553

1,815.3

1,868.9

1,797.3

15,98,541

14,429

14,677

14,352

9,267

1,089

1,097

1,082.2

9,19,205

504.6

511

492.6

2,45,293

923.3

944.9

916.15

57,69,377

1,001.3

1,013.95

996.5

6,63,549

143.13

146

142.15

6,37,847

800.15

815.85

798

1,14,633

198.37

199

188.15

4,35,39,069

73.68

74.15

73.08

25,15,042

177.44

185.28

177.01

15,72,245

546.55

558

532.5

14,66,683

2,774.2

2,837.5

2,753

13,46,639

24.37

24.58

24.28

38,92,252

472.05

475.75

467.8

90,956

4,105.4

4,200

4,089.9

1,31,572

40.02

40.6

39.9

1,00,68,931

28.59

28.94

27.38

6,62,52,903

2,223.4

2,239.8

2,182.1

5,64,015

92.96

95.1

92.76

6,37,080

589.6

597.05

588

8,49,540

1,782.8

1,797.8

1,766.1

7,15,458

977.7

992.6

970.6

2,09,55,539

399.6

401.55

390

3,31,233

210.49

215.4

201

1,06,31,207

554.6

565.25

550.6

1,44,761

1,483.5

1,524

1,467.9

22,01,977

1,017

1,027.9

1,005.3

3,35,418

1,847.7

1,876

1,826

75,661

576.2

616.65

570.05

1,43,31,226

589.05

594.9

583.3

4,93,341

526

537.3

524.3

3,55,643

1,972.7

2,029.7

1,960.7

9,51,148

1,130.9

1,156

1,129

9,98,276

4,301.1

4,365

4,272.1

1,69,218

669.7

677.9

665.2

2,08,835

409.2

413.75

406.55

26,16,616

206.77

210.5

203.9

3,58,02,398

771.2

776

750

30,01,493

343.9

346.8

336.2

1,10,08,792

239.01

248

237.63

29,35,639