Nifty 500

1,181.3

1,181.3

1,128.6

6,66,823

32,895

33,290

32,805

1,858

475.4

478.5

465

2,40,290

505.2

520.9

503.05

9,17,705

47,250

48,090

46,410

50,832

319.6

319.6

312.1

82,77,464

346.6

349.85

345

13,17,009

3,583

3,623.1

3,517.1

8,34,972

407.8

416

406.5

7,01,636

5,170

5,335

5,132

6,66,412

1,191.2

1,235.5

1,186.5

6,43,658

170.82

176.98

168.15

24,61,807

524.85

535

518.5

5,58,691

4,727.7

4,746

4,680.1

1,16,596

5,300

5,485

5,167

17,46,768

543.6

552.8

539.6

3,11,273

226.27

238.89

225.01

1,70,46,359

1,009.7

1,011.2

998.2

19,02,917

2,937.7

2,937.7

2,840

9,50,173

2,527.5

2,548

2,510.7

4,97,889

759.9

768

745.05

12,75,385

1,487

1,516.4

1,476.7

10,46,620

138.07

138.55

135.35

12,11,173

1,140

1,147.8

1,118.6

85,64,358

70.59

71.31

68

1,35,62,084

679.25

697.7

677

3,42,023

82.4

84.3

81.31

1,78,03,645

45.69

47.24

45.11

1,01,89,200

330

331.1

321

1,19,93,091

88.12

89.12

88

33,75,911

402.7

402.7

395.05

13,30,391

2,198.3

2,212

2,182

1,83,620

588.85

594.85

571.35

12,82,254

2,025.4

2,074.8

2,025.4

2,26,079

258.4

262.2

255.2

1,21,329

905

905

891.5

11,20,078

1,138.8

1,152.9

1,135

45,406

1,970.7

1,970.7

1,908.9

7,70,610

239.39

243.41

237.01

19,89,265

670.45

677.95

666.85

87,033

3,979.5

3,994.9

3,935

16,833

1,492.7

1,538.3

1,490.2

76,820

1,253.7

1,258

1,231

5,78,257

405.75

408

402.9

1,19,19,117

1,412.8

1,417

1,401.2

5,78,260

863.15

869.1

815.5

11,12,817

1,410.5

1,418.7

1,391

78,306

588

589.9

579.1

7,15,333

1,167.4

1,182.9

1,133.3

3,08,659

3,286

3,333

3,258

24,48,588

1,444.9

1,482.6

1,440

2,24,430

211.6

213.95

204.6

2,31,52,746

621.5

631.55

611.5

2,08,269

309.15

313.35

304.2

20,82,953

1,159.4

1,165.3

1,141

7,06,262

236.9

237.4

232.3

1,59,26,208

2,973.3

3,039.9

2,946

8,80,414

1,426.5

1,436

1,420.7

85,15,824

1,537

1,554.4

1,521.1

6,05,897

499.5

501.85

487.5

10,99,572

91.55

93.25

90.61

1,08,22,943

14.53

14.72

13.93

52,70,24,719

85.09

85.25

83.7

1,51,07,630

118.86

119.25

117.7

39,75,640

98.32

99.49

87.01

42,80,62,214

416.6

418.35

406.2

3,29,056

616.75

627.05

613.9

3,40,531

368.05

375.95

366.1

11,83,546

1,858.4

1,880

1,840

93,727

36,200

36,325

35,220

19,411

1,425

1,428

1,411

8,75,020

5,110

5,216.5

5,064

12,73,170

22,960

23,320

22,880

39,701

519.3

529.75

517.7

6,52,094

1,403.4

1,410.9

1,362.2

3,94,282

4,701.7

4,793.2

4,672

40,753

227.72

230.9

226.05

34,76,670

230.61

231.9

226.4

22,27,407

5,088.5

5,089

5,001

3,68,600

4,240

4,282.5

4,183.2

8,36,148

1,241.8

1,252.9

1,200

7,22,924

286.3

288.3

266.3

31,28,778

285.1

286.25

280.5

4,02,500

1,517.9

1,561

1,509

4,43,298

1,653.2

1,667.3

1,644.1

2,00,141

541.25

542.15

525.25

27,88,144

408.25

412.5

406.8

27,10,302

6,352.5

6,446

6,310

16,567

12,130

12,275

11,925

3,33,619

1,990

1,990

1,939.2

7,30,988

82.78

83.06

81.71

22,76,868

11,100

11,247

11,059

32,382

1,055.9

1,061

1,034.8

62,34,288

2,329.1

2,338.5

2,273

3,43,301

1,305.6

1,328

1,303

4,71,098

355.45

358.45

352.25

17,98,962

7,346

7,460

7,306

20,760

2,932.3

2,990.6

2,914

1,57,344

186.08

186.4

184.2

8,58,851

1,086.1

1,106.6

1,074.5

1,45,991

1,365.2

1,379.7

1,355.9

8,58,052

3,347.8

3,382.3

3,337

47,129

1,235.8

1,244.1

1,213.4

1,88,580

30.37

30.53

29.89

68,20,964

62.1

62.45

61.41

6,91,082

871.25

882.3

864.15

4,10,795

1,288.9

1,349.9

1,265.1

1,52,755

3,019.4

3,039.9

2,983.1

1,03,177

1,156.5

1,170.9

1,156.5

4,86,542

1,862.8

1,873

1,854.9

41,25,938

1,531.1

1,547.3

1,498.2

70,741

427.5

427.5

417.35

57,42,323

590.2

598.3

586.9

3,56,630

401

402.4

397.9

14,33,504

2,391.5

2,391.5

2,341.2

3,34,009

982.6

1,000.3

978.3

1,14,018

829.35

834.85

826.5

14,77,115

5,210

5,289.5

5,187.5

2,18,220

266.3

269

262.8

1,46,43,482

158.63

161

155.8

23,52,334

267.7

269.9

264.15

1,33,079

660.2

663

648

5,19,552

1,331.5

1,349.3

1,317.4

27,39,386

675.2

676.7

667.5

2,03,242

2,525.7

2,528.5

2,477

9,62,353

700.8

705.65

700

3,69,50,338

533

538

532.05

11,16,864

327.2

339.05

325.85

5,52,217

147.94

149.76

147.45

12,06,517

633.25

652

624.25

44,80,751

1,744.1

1,748

1,712.1

78,597

600.15

613.75

593.6

6,84,806

727.7

727.7

706.05

16,23,631

358.3

360.15

354.2

73,072

1,740.8

1,760

1,733.3

48,141

878.8

884.4

866

8,98,988

1,171.5

1,172.5

1,146.8

15,99,776

843.25

857.35

833.5

4,72,795

370

373.5

367.5

44,47,742

332.1

336.75

330.65

16,61,891

1,306

1,309.8

1,299.4

15,62,597

486.5

486.5

476.95

9,76,244

683.6

691.8

680.7

93,217

900.3

911.7

893.6

63,912

239.37

242

237.4

4,98,860

955.65

990

948.05

7,57,084

38.98

40.25

38.8

4,45,52,453

1,238.9

1,249.8

1,226.1

2,30,590

1,544.4

1,564

1,509

1,36,288

237.5

239.21

235.64

1,30,73,915

1,331.1

1,350.3

1,318.7

84,555

1,022

1,036.4

1,007.5

3,98,572

1,266.6

1,272.2

1,252.9

1,46,429

1,090.9

1,099.9

1,073.8

1,59,180

398.25

411.15

391.1

24,49,655

1,028

1,052.5

1,021

88,712

2,160.9

2,180

2,091.8

4,98,719

458.3

469.6

452.2

4,17,152

1,861.5

1,862.6

1,831.9

2,74,685

510

520.75

508.25

22,02,359

1,444.8

1,492.8

1,440.9

90,956

163.3

163.8

159.92

1,89,44,363

1,017.6

1,025

993.2

10,44,243

1,922.7

1,940.8

1,911.4

3,02,703

75.65

76.64

75.09

1,30,55,359

199.11

201.4

182.41

2,43,34,669

345

345

339.1

39,80,958

1,619

1,633.3

1,594.2

30,08,191

315.3

316.8

310.7

8,67,848

1,196.7

1,199

1,153.9

1,25,641

469.95

481.5

464.6

9,66,603

35,170

35,415

34,875

2,073

1,813

1,819

1,770

3,69,752

1,208.3

1,208.3

1,166.4

15,32,916

1,384.9

1,434.9

1,372.2

2,30,274

173

173.6

171.02

55,80,510

555.4

562

543.15

49,632

1,916.1

1,933.6

1,893.1

1,78,401

2,004.5

2,020

1,929.4

2,64,722

327.3

327.5

320.3

2,01,38,975

425.65

436.5

423.7

28,78,998

804.3

817.45

800.3

1,40,166

640

658

622.6

2,58,628

5,154

5,172

5,046

3,25,672

3,168

3,265

3,131.5

65,10,791

294.4

299.45

291.8

12,73,310

5,020

5,020

4,908.5

14,37,991

934.5

952.8

915.65

14,84,697

1,240.3

1,260

1,232.1

2,82,041

16,813

17,444

16,500

94,227

5,690

5,738

5,640.5

6,10,391

289.2

294

288.35

14,76,710

346.5

347.3

340.5

1,17,46,142

4,627.6

4,655.9

4,614

9,434

280.35

287

277.5

5,15,115

566

567.45

556.2

19,07,087

99.23

101.49

96.9

17,53,870

635.15

642.3

622.2

19,69,265

2,720

2,748.3

2,680.5

2,78,336

3,134.5

3,209.4

3,112

52,088

824.95

839.45

819.45

2,76,233

5,074

5,092

4,971.5

8,12,660

505.15

513.95

499.45

1,51,724

1,210

1,231.7

1,207

3,11,807

115.47

116.24

112.39

55,35,743

1,047

1,048

1,026.1

65,35,021

1,072.6

1,079.9

1,067.1

1,02,401

4,018.9

4,029

3,966.2

2,63,290

212.6

216.2

211.62

2,92,047

726.1

749

723

6,04,068

11,393

11,398

11,180

2,28,820

186.86

186.86

182.5

94,20,048

1,469.5

1,470

1,446.3

8,78,500

267.7

270.1

264.55

1,69,95,573

398.6

403.95

397.1

5,93,732

1,434

1,457.5

1,427.7

7,85,469

117

117.25

113.92

2,11,00,041

1,141

1,148

1,125.4

4,46,878

1,851.9

1,860

1,810

6,10,594

8,804

8,933

8,732

4,34,543

1,783.8

1,858

1,739.6

7,44,104

2,523.5

2,592

2,510

22,58,642

200.01

200.96

195.6

34,48,721

206

207

203.83

37,95,701

46.7

46.98

45.82

1,64,48,512

782.65

803

773.4

36,09,368

289.3

290.95

282

8,13,831

1,273.5

1,305

1,251.1

1,02,712

2,852.3

2,873

2,810

8,73,641

24.06

24.14

23.82

18,48,117

565.2

581.85

562.2

3,67,778

38

38.74

37.81

17,54,985

183.85

184.06

181.44

1,94,96,175

813.25

818.7

795

9,47,143

1,700

1,729

1,667.3

1,56,687

864.35

878.25

856.75

1,00,528

1,000

1,012.9

998

8,27,532

1,582

1,582

1,521.8

5,46,247

22.15

22.15

21.82

4,47,81,892

90.57

93.34

90.2

1,85,42,223

152.31

153.4

144.5

1,05,30,796

562.95

567.25

551

2,46,774

3,530.6

3,584.1

3,506

1,77,650

1,313.1

1,321.9

1,293.1

1,34,97,841

22.05

22.18

21.8

1,00,33,374

2,630.4

2,869.5

2,618

11,50,212

146.44

147.94

143.55

12,27,110

256.6

259

249

37,13,359

877.75

881.4

870

20,61,765

897.95

904.7

884.5

70,205

411.45

414.65

407.25

7,39,003

1,414

1,423.5

1,382.5

16,72,746

763.4

774.75

760

2,03,010

1,825.9

1,825.9

1,773.5

8,53,169

1,489

1,501

1,437

1,43,781

385

392

383.85

1,91,339

324.7

327.45

315.9

10,11,269

2,755.9

2,841.3

2,735

1,43,316

276.6

282.85

273.65

67,81,901

2,868.4

2,930

2,803

5,56,481

2,949.9

2,990.1

2,908.5

59,227

2,460

2,476.9

2,420

5,16,029

831.75

838

816

7,87,511

726.6

737

721.05

6,80,122

3,294.9

3,298.3

3,235.5

10,85,964

1,749.1

1,789.5

1,746

1,20,612

189.88

190.23

185.35

2,10,60,867

669.75

675

638.6

40,12,425

161.52

162.32

159.24

63,96,488

241.2

241.25

235.84

96,38,977

143.1

143.36

140.23

51,32,803

144.44

147.88

144

18,56,552

282.15

284.45

272.55

14,37,062

235.22

238.09

234

6,20,128

5,017.5

5,133.9

4,991

23,531

580.35

586.3

576.5

2,75,975

1,445.3

1,491

1,432.5

6,57,972

9,220

9,299

9,104.5

4,03,619

14,590

14,620

14,315

2,16,702

673.55

673.55

651.3

35,78,778

3,813.4

3,813.4

3,775

2,04,007

2,206.3

2,226.9

2,193.4

29,319

12,849

12,888

12,640

6,14,156

994

1,005

987.2

11,95,319

2,459

2,472.1

2,430.9

4,10,616

80.73

83.47

80.51

3,65,819

275.5

278.9

271.1

18,74,329

85.75

85.75

84.25

1,67,26,795

234.31

235

227.74

35,69,979

2,032.4

2,047.8

1,955.1

9,66,324

488.05

489.9

478.75

2,25,836

2,031.8

2,046.1

2,006.3

13,41,071

951.05

964.7

936.05

2,13,328

167.9

169.29

165.02

1,64,12,854

741.85

752

730.55

12,71,642

126.3

126.99

124.38

1,32,31,733

795.3

798

783

1,71,636

152.81

154.99

151.55

3,15,187

2,720.5

2,735.8

2,650

3,73,618

1,071.5

1,107.6

1,068.5

1,46,299

1,343.7

1,352.4

1,314.8

14,56,671

560.75

563

556.2

1,08,634

8,542.5

8,645

8,275.5

2,17,819

85

85.22

83.84

42,41,099

142.53

146.43

141.85

18,00,066

7,415

7,482.5

7,281.5

1,74,407

4,979.5

5,080

4,951

63,500

370.15

371.5

363.5

3,67,987

129.39

130

125.61

15,34,370

16.37

16.55

16.28

2,18,07,243

734.9

741.5

715.9

4,85,040

123.6

124.7

123.17

8,22,154

3,163.3

3,180

3,085.6

29,237

539.8

540.75

511.4

36,35,853

4,780

4,793.5

4,707

5,25,620

1,193

1,220

1,183

7,52,254

520.95

524.55

516.25

66,16,530

359

362.9

355.4

77,05,518

1,975

1,983.8

1,962.3

14,97,019

588.4

592.9

581.3

39,87,561

32.68

32.84

31.83

38,54,357

137

137

134.35

82,29,119

1,956.5

2,001.5

1,948.9

1,61,648

19.18

19.59

19.11

2,89,51,268

118.25

119

116.46

10,47,669

472.6

481.35

470.7

11,51,968

112.55

113.68

112.05

47,11,096

82.48

82.5

81.3

79,77,861

929

937

911.85

11,81,875

753.65

767

748.3

6,70,696

353.35

353.5

345.2

62,73,256

1,122.2

1,150

1,114.5

8,20,374

379

383.7

377.6

15,97,939

1,773.1

1,802

1,760.2

58,918

4,516.7

4,543.6

4,454

2,92,275

1,261.1

1,269.9

1,205.3

7,25,742

590

595.45

556.5

2,12,12,135

4,159.7

4,260

4,141

51,399

507.45

541.05

504.85

10,27,128

3,481.7

3,544

3,425

99,445

417.85

422.4

406.5

3,41,30,970

1,463

1,473.9

1,452.1

3,27,832

1,965.7

1,975

1,942

16,65,060

340.9

341.1

330.3

54,11,370

1,258.7

1,287.6

1,234.2

2,29,811

7,447.5

7,447.5

7,258

1,63,580

26,045

26,265

25,810

7,827

397.05

397.05

385.1

48,83,439

604.4

614.9

603.35

1,25,467

50.47

51.29

50.2

44,28,051

82.78

84.7

82.61

8,60,340

3,134.9

3,195.6

3,120

1,90,272

1,396.6

1,401

1,348

42,14,587

2,891.8

2,905

2,830.5

16,42,492

1,296

1,303

1,236.4

26,34,560

1,672.7

1,676.7

1,632.1

23,38,937

207.7

207.7

200.12

1,81,74,608

156.19

157.69

153.51

28,74,257

1,914.6

1,929.5

1,890

95,960

3,721.4

3,787.6

3,665.2

2,22,182

10,999

11,215

10,927

43,059

1,841

1,903.9

1,751.7

14,38,209

328.15

331.9

317.05

6,97,182

337.4

337.4

329.75

32,67,663

1,866

1,869

1,828.9

3,78,206

12,158

12,199

11,951

2,38,698

498.15

499.5

484.15

43,34,724

423.5

425.75

418.95

1,00,22,695

1,416.7

1,433.2

1,404.7

1,30,758

1,734.1

1,789.5

1,717.8

3,89,513

454.8

459.7

452.5

10,61,104

2,480

2,515

2,428

9,00,566

1,31,880

1,32,865

1,30,700

4,254

175.22

175.99

169.47

97,72,096

36.6

37.1

36.48

58,00,135

3,981

4,002.3

3,956.7

13,07,081

312.8

313.35

302.7

61,65,981

442.45

444

429.55

7,18,335

4,588

4,611

4,489

2,18,038

3,505

3,589

3,490.3

41,078

2,155.2

2,155.2

2,135

7,14,232

3,190

3,229.6

3,142.5

28,83,166

368.85

370.6

360.3

12,18,704

706.4

726.3

702.95

10,20,619

17,600

17,823

17,360

1,03,485

915

915

901.35

7,25,295

270.4

272

262.2

6,74,372

659.6

683.8

654

1,09,82,851

178.35

180.27

175.13

15,58,842

2,154.4

2,168

2,095.8

10,12,608

271

272.55

268.45

3,35,930

1,864

1,864.4

1,811.7

22,65,630

106.18

106.66

104.71

23,12,163

668.9

678.4

663.05

87,66,705

614.95

624.95

604.3

7,76,942

1,686.1

1,737

1,641

63,12,532

6,485.5

6,499

6,358

22,848

1,077.9

1,077.9

1,063.4

8,64,436

1,648.2

1,695

1,639.6

8,16,419

1,505

1,531.5

1,494

5,47,908

1,065.2

1,082.6

1,062.2

1,76,423

978

987.6

963.3

26,73,391

379

380

371.95

27,07,843

707.85

714.35

694.3

3,55,440

2,495.1

2,535

2,487

2,73,379

191.25

194.02

189.71

29,34,970

1,253.9

1,266.9

1,250

64,37,250

7,711.5

7,893

7,507.5

11,17,588

800.65

805.45

782.15

3,58,986

285.8

292.8

285

1,74,245

3,119.3

3,155.9

3,104.5

2,45,835

1,920.1

1,920.1

1,870.6

2,00,132

1,637

1,639.5

1,624.1

6,35,780

2,393

2,393.6

2,353.5

1,28,403

162.32

164.4

158.27

2,03,67,566

2,186.5

2,219.6

2,165.9

5,88,816

557.65

562.85

555.55

3,95,940

93.99

94.21

92.6

61,08,730

2,210

2,228.5

2,186.7

7,86,402

8,719

8,746.5

8,640

1,69,190

434.15

440.75

432.2

3,33,100

254.28

256.61

249.2

4,66,564

279.25

280.85

275.25

44,37,022

1,539.7

1,566

1,534.6

60,419

548.85

553.5

532

20,71,490

519.8

526.35

497.8

22,71,705

569.9

575

560.05

1,51,712

3,752.5

3,908.4

3,740.2

1,34,165

108.57

109.49

105.21

1,37,54,007

1,152.1

1,199.9

1,151

19,81,487

587.45

602.9

584.25

9,90,696

2,581.1

2,617.2

2,552.5

7,41,486

1,236

1,272

1,228.3

12,78,381

578.45

580.7

560.25

40,50,279

171.84

173.84

166.4

68,21,540

501.6

508.35

498.05

18,57,600

4,476.2

4,476.2

4,390

1,83,742

271.55

275.05

270.5

3,03,377

1,433

1,440

1,421

38,375

302

307.2

301

9,92,101

364.75

367.65

361.2

6,95,696

633.95

635.25

625.6

5,29,669

1,710

1,733

1,692.2

5,05,913

1,012

1,027.4

1,008.3

10,52,859

3,609

3,627.1

3,535

1,81,417

628.1

633.45

624.9

1,12,437

364

364

347.15

1,22,29,632

459.65

461.2

450.6

4,73,536

266.8

268.35

262.4

90,68,868

32,200

32,595

31,750

84,787

213.78

217.82

211.36

31,02,064

447.45

461.15

444.6

1,15,05,564

312.75

312.95

305.65

66,67,459

5,012

5,012

4,932.5

2,95,518

1,248.9

1,267.7

1,217.2

13,13,132

4,200

4,200

4,064.9

15,96,164

1,282.6

1,310

1,276.4

60,937

24.39

24.79

24.3

66,78,091

22,715

22,980

22,335

33,761

800.2

807.5

787.45

1,63,297

177.09

180.39

176.8

1,20,56,634

1,904.3

1,911

1,838

6,84,958

460.55

470.15

460

4,70,784

1,829.1

1,842.4

1,749.1

4,33,929

2,572.2

2,585

2,503

86,753

1,154.2

1,173.9

1,147

13,77,441

534.6

539.1

523.8

1,79,000

23,680

23,680

23,060

17,542

228.21

230.38

224.18

6,83,474

491.05

496.1

489.5

1,30,326

477.3

491.35

476.15

3,58,580

721.85

724.25

713.4

83,706

2,598.4

2,598.4

2,557.1

1,29,379

765.3

773.1

760.15

1,77,375

196.5

198.39

190.27

1,94,58,118

1,587

1,595

1,509

27,47,154

1,481.1

1,530

1,475

1,46,439

45.46

46.39

45.46

5,26,79,194

285.4

287.7

282.2

4,79,500

415

416.95

400.5

78,04,640

270.7

272

267.75

75,80,567

4,557.2

4,614.9

4,525

35,627

1,931.7

1,948.5

1,910

12,45,419

460.6

462.75

455.25

2,70,939

370.5

372

361.35

3,30,000

389.4

392.7

375

42,97,189

316.45

318.5

310.4

49,75,534

363.2

366.7

343.7

1,07,66,413

1,719.9

1,738.4

1,716

6,71,784

1,020.9

1,035.3

1,017.3

1,38,43,678

3,967.1

4,014

3,944.1

47,965

1,169.5

1,185

1,150

1,90,208

288.2

298.75

282.6

44,50,212

63.92

64.84

63.8

17,60,999

1,230.1

1,249.9

1,221

75,521

20,600

20,610

19,810

1,39,030

877

880.15

870.75

4,15,847

2,348

2,363

2,303.5

25,33,005

1,623

1,637.2

1,604.5

15,08,528

969.95

977.8

958.35

78,529