Nifty 500 Live Index | India Infoline ( IIFL)

Nifty 500 SHARE PRICE

Select Index

21,586.7

(-22.04)(-0.1%)

27 Oct , 2026 | 09:19 AM

Open

21,597.4

Prev. Close

21,608.75

Market Cap.

₹3,96,10,474.79

Div Yield

1.33

20.99

Select

21,559.85

Select price range

21,626.3

Performance

One Week (%)

-1.96

One Month (%)

-2.8

One Year (%)

-9.36

YTD (%)

3.21

Invest wise with Expert advice

Nifty 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
360 ONE WAM Ltd	973.4	978.8	972.5	12,490
Aadhar Housing Finance Ltd	431.45	435	430.1	12,502
Aarti Industries Ltd	435.15	436.95	427	52,036
AAVAS Financiers Ltd	1,132.5	1,162.8	1,126.1	27,375
ABB India Ltd	6,427.5	6,479.5	6,344	25,354
Abbott India Ltd	25,270	25,490	25,240	42
Aditya Birla Capital Ltd	350.95	352.85	350.45	52,318
Emami Ltd	366.35	367.65	365.55	11,383
Embassy Office Parks REIT	419	419.39	417.36	9,259
Emcure Pharmaceuticals Ltd	1,797.1	1,802	1,782.8	1,294
Emmvee Photovoltaic Power Ltd	243.75	245.55	238.2	1,39,336
Larsen & Toubro Ltd	3,683.6	3,689.9	3,667	42,775
L&T Finance Ltd	240.55	241.35	239.95	97,959
L T Foods Ltd	384.7	387.15	380.8	12,425
LTM Ltd	4,027.4	4,084.4	4,006	38,709
L&T Technology Services Ltd	4,026.9	4,048.3	3,995.1	16,013
Lupin Ltd	1,950.4	1,956.7	1,943.2	38,457
Mahindra & Mahindra Ltd	2,848.4	2,868.7	2,846.8	39,786
Mahindra & Mahindra Financial Services Ltd	275.2	280	274.5	52,568
BLS International Services Ltd	210.4	211.12	206.71	27,739
HCL Technologies Ltd	1,400.4	1,416	1,395.8	1,27,601
HDB Financial Services Ltd	500.05	502	498.8	8,523
HDFC Asset Management Company Ltd	2,245.1	2,263.3	2,242.2	17,413
HDFC Bank Ltd	684.55	689.7	683.6	27,62,660
HDFC Life Insurance Company Ltd	517.5	521.7	516.4	1,46,118
JBM Auto Ltd	486.15	490.1	477.25	50,725
Bharat Dynamics Ltd	1,036.1	1,047.7	1,033.8	1,25,384
Bharat Electronics Ltd	368	368.75	365.3	8,30,078
Belrise Industries Ltd	208.17	209.31	203.02	1,72,532
BEML Ltd	1,878.1	1,891.9	1,859	21,968
Berger Paints India Ltd	462.55	467.1	462.15	1,953
Nippon Life India Asset Management Ltd	928.7	929.2	916	39,356
Natco Pharma Ltd	789.25	796	785.5	34,683
National Aluminium Company Ltd	314.6	316.5	313.55	3,35,419
Info Edge (India) Ltd	1,188.6	1,198.4	1,184	25,256
Nava Ltd	480.5	482	473.65	4,308
Navin Fluorine International Ltd	7,783	7,813.5	7,720	6,114
Apar Industries Ltd	15,212	15,237	14,835	9,349
APL Apollo Tubes Ltd	2,137.6	2,141.5	2,100	1,69,585
Apollo Hospitals Enterprise Ltd	7,827	7,864.5	7,818	11,082
Apollo Tyres Ltd	387.25	391	386.5	27,305
Aptus Value Housing Finance India Ltd	196.82	198.25	195.73	17,024
Amara Raja Energy & Mobility Ltd	699.75	702.6	691	22,223
Cummins India Ltd	4,412.5	4,437.3	4,387	16,224
Cupid Ltd	317.85	320	315	7,96,171
Cyient Ltd	1,210.2	1,239.3	1,208.5	37,979
Dabur India Ltd	355.95	358.95	355.75	41,301
Dalmia Bharat Ltd	1,568.1	1,577	1,526.1	57,819
Gabriel India Ltd	1,403	1,409.7	1,385	7,445
GAIL (India) Ltd	168.31	169.85	168	8,12,047
Gallantt Ispat Ltd.	535.6	540.3	534.4	23,127
KFin Technologies Ltd	839.45	864	828.45	3,60,990
Krishna Institute of Medical Sciences Ltd	668.2	669.5	661.55	5,493
IFCI Ltd	60.28	60.5	59.28	15,12,957
International Gemological Institute Limited	396.9	397.8	372.6	3,27,103
Indraprastha Gas Ltd	141.94	142.2	140.6	31,834
IIFL Finance Ltd	523.5	529.05	520.55	48,373
Inventurus Knowledge Solutions Ltd	1,668.5	1,673	1,650	1,271
Oberoi Realty Ltd	1,584.1	1,588.8	1,577.8	16,262
Oracle Financial Services Software Ltd	9,958	10,031	9,825	17,301
Oil India Ltd	454.8	456.7	453.1	47,814
Ola Electric Mobility Ltd	30.39	30.47	29.82	45,77,812
Olectra Greentech Ltd	970.4	976	956.9	28,937
Central Bank of India	29.22	29.3	28.81	3,58,143
CESC Ltd	126.18	126.43	124.72	52,543
Capri Global Capital Ltd	232.65	232.96	231.25	1,12,258
CG Power & Industrial Solutions Ltd	841.9	848	838.55	3,21,503
Chambal Fertilisers & Chemicals Ltd	357.35	364.05	357.05	16,152
Meesho Ltd	223.28	223.8	215.66	6,94,057
Max Financial Services Ltd	1,228.2	1,232.4	1,222.1	22,162
Mahanagar Gas Ltd	1,047.5	1,052.2	1,030.8	3,518
Aurobindo Pharma Ltd	1,605.8	1,607	1,597.2	37,744
Avanti Feeds Ltd	672.65	675.25	668.95	14,668
Godawari Power & Ispat Ltd	194.25	194.43	191	28,092
Granules India Ltd	829.4	831.5	817	12,574
Ajanta Pharma Ltd	3,435.6	3,440.5	3,376.2	3,460
Divis Laboratories Ltd	9,125	9,176.5	9,067	37,028
Dixon Technologies (India) Ltd	11,135	11,220	11,115	12,348
DLF Ltd	661.85	663.4	659	65,039
Avenue Supermarts Ltd	3,144.9	3,177.9	3,142.5	13,551
DOMS Industries Ltd	1,879	1,899.6	1,871.1	550
KSB Ltd	669.95	674.9	664	2,023
Infosys Ltd	1,134	1,154.65	1,131.05	8,37,237
Inox India Ltd	1,928.2	1,934.9	1,876	5,487
Inox Wind Ltd	58.87	59.17	58.28	6,94,316
Intellect Design Arena Ltd	594.5	600	592.2	8,133
Jyoti CNC Automation Ltd	924.1	925.4	906.3	20,741
Kajaria Ceramics Ltd	1,133.1	1,134.3	1,120.4	7,570
Kalyan Jewellers India Ltd	502.35	507.5	501.8	1,98,797
Samvardhana Motherson International Ltd	155.03	155.37	153.12	5,24,026
Motilal Oswal Financial Services Ltd	932.7	940	928.8	46,309
Mphasis Ltd	2,500.8	2,533.9	2,498.7	13,974
MRF Ltd	1,18,105	1,18,395	1,17,555	126
Manappuram Finance Ltd	289	290.65	287	1,41,433
Mankind Pharma Ltd	2,432.2	2,436.1	2,352.1	4,50,375
Hindustan Petroleum Corporation Ltd	339.8	342.4	339.05	1,83,335
Hindustan Unilever Ltd	1,797.8	1,812.5	1,794.3	55,666
Hindustan Zinc Ltd	501.55	502.25	497.4	3,01,931
Exide Industries Ltd	342	343.55	336.1	80,710
Fertilizers & Chemicals Travancore Ltd	675.85	679.65	666.05	2,050
City Union Bank Ltd	210.45	211.3	207.98	1,12,951
ACME Solar Holdings Ltd	388.65	389.75	379.3	26,774
Acutaas Chemicals Ltd	3,407.5	3,419.4	3,360.5	53,615
Adani Energy Solutions Ltd	1,268.4	1,277.6	1,262	1,89,438
Adani Enterprises Ltd	2,512.6	2,520	2,505	65,462
Adani Green Energy Ltd	1,261	1,262.5	1,240.7	1,37,101
Adani Ports & Special Economic Zone Ltd	1,749.2	1,755.3	1,741	61,320
Adani Power Ltd	187.55	187.78	185.1	14,25,197
Birlasoft Ltd	302.15	305	300.5	48,655
Page Industries Ltd	33,700	33,840	33,560	779
Asahi India Glass Ltd	905.2	909.2	901.75	1,298
Ashok Leyland Ltd	142.83	143.45	142.02	8,14,630
Asian Paints Ltd	2,292.7	2,322	2,290.3	25,474
GE Vernova T&D India Ltd	3,830.4	3,863.3	3,808.2	37,467
Hindustan Aeronautics Ltd	4,862.7	4,868.7	4,799.6	82,814
Gland Pharma Ltd	2,905.2	2,909.9	2,858.9	11,835
Glaxosmithkline Pharmaceuticals Ltd	2,457.6	2,464.9	2,435.3	1,486
Glenmark Pharmaceuticals Ltd	2,238.4	2,245.1	2,214.6	19,927
Gujarat Mineral Development Corporation Ltd	432.25	434.05	426.4	40,463
Lenskart Solutions Ltd	658.15	659	650	63,565
LG Electronics India Ltd	1,622.4	1,627.6	1,615.8	3,412
LIC Housing Finance Ltd	506.9	507.8	499	1,59,761
Life Insurance Corporation of India	382.6	383	380.8	1,82,358
Linde India Ltd	5,640	5,694	5,633	330
Nestle India Ltd	1,173.7	1,175.9	1,167.7	1,39,748
Netweb Technologies India Ltd	4,265.7	4,343.8	4,236	1,79,214
Neuland Laboratories Ltd	19,345	19,445	19,055	2,399
Colgate-Palmolive (India) Ltd	1,607.3	1,622.2	1,601.2	16,905
Container Corporation Of India Ltd	411.95	413.4	409.8	47,134
Concord Biotech Ltd	1,309.4	1,313.1	1,297.7	2,817
Bank of India	129.06	129.55	126.9	16,37,600
Bata India Ltd	622.6	628.6	620.9	18,585
Black Box Ltd	814.9	816	795.7	57,939
MMTC Ltd	50.99	51.29	50.5	64,944
eClerx Services Ltd	1,885.8	1,891.7	1,864.9	1,736
Deepak Fertilisers & Petrochemicals Corp Ltd	1,152.8	1,154.5	1,138.8	6,143
Deepak Nitrite Ltd	1,434.1	1,454.4	1,434.1	9,918
Delhivery Ltd	376.55	377.7	374.95	30,994
Amber Enterprises India Ltd	5,937.5	5,975	5,873.5	12,302
Ambuja Cements Ltd	364.7	368.5	364.35	73,395
Anand Rathi Wealth Ltd	2,236.4	2,248.2	2,222	16,142
Anant Raj Ltd	461.5	463	457	75,374
Bagmane Prime Office REIT	104.81	105.27	104.8	726
Bajaj Auto Ltd	10,135	10,169	10,075	8,812
Bajaj Finserv Ltd	1,656.6	1,664.4	1,656	16,012
Bajaj Housing Finance Ltd	78.53	78.87	77.97	1,32,634
Bajaj Holdings & Investment Ltd	10,980	11,083	10,980	786
Bajaj Finance Ltd	915.55	920.45	915.15	2,35,354
ITC Ltd	258.7	260.15	258.25	4,04,204
ITC Hotels Ltd	170.91	174.4	169	29,24,652
ITI Ltd	217.47	218.46	215.27	8,643
Narayana Hrudayalaya Ltd	1,672	1,678.2	1,660	2,605
NHPC Ltd	72.03	72.72	71.33	28,42,429
New India Assurance Company Ltd	162.97	164.9	161.23	73,176
Muthoot Finance Ltd	2,389.4	2,404.6	2,387.1	18,769
Escorts Kubota Ltd	2,570.9	2,590	2,569	1,544
Aether Industries Ltd	1,490.2	1,496	1,460	18,352
Afcons Infrastructure Ltd	211.54	212.6	210.77	19,303
Affle 3i Ltd	1,324.2	1,329.3	1,322.2	5,240
HEG Advanced Materials Ltd	209.2	210	204.26	35,427
Hero MotoCorp Ltd	5,201	5,265	5,199	37,154
Hexaware Technologies Ltd	581.55	592.65	577.3	15,561
HFCL Ltd	245	248	241.8	4,93,245
JK Tyre & Industries Ltd	302.65	303.95	300.3	26,925
JM Financial Ltd	106.95	107.4	106.48	24,343
Jaiprakash Power Ventures Ltd	13.12	13.24	12.9	66,40,932
Jindal Stainless Ltd	686.15	692.2	683.9	19,665
JSW Cement Ltd	117.5	118.13	117.44	26,169
Brainbees Solutions Ltd	163.3	163.8	162.51	15,761
Five-Star Business Finance Ltd	423.15	427.65	414.55	1,58,633
Gujarat Fluorochemicals Ltd	4,208.9	4,224.3	4,175	908
Housing & Urban Development Corporation Ltd	144.85	145.18	144.1	80,752
Hyundai Motor India Ltd	1,871	1,876.7	1,863.1	15,080
ICICI Prudential Asset Management Co Ltd	2,773	2,779.2	2,752.7	5,132
Cipla Ltd	1,347.3	1,355	1,343.2	75,896
Clean Science & Technology Ltd	730.9	734.6	729.3	3,063
Clean Max Enviro Energy Solutions Ltd	1,192.5	1,198.8	1,169.8	13,647
Maruti Suzuki India Ltd	11,221	11,270	11,190	23,739
Max Healthcare Institute Ltd	845	847.7	840.45	1,30,830
Kotak Mahindra Bank Ltd	440.95	442.2	439.9	8,25,916
Bosch Ltd	45,040	45,275	44,750	906
Bharat Petroleum Corporation Ltd	286.85	291	286.7	3,13,606
Patanjali Foods Ltd	347.1	348.05	344.5	3,66,983
One 97 Communications Ltd	1,649.3	1,687.7	1,645.3	5,94,920
PCBL Chemical Ltd	274.55	276.5	273.2	28,010
Persistent Systems Ltd	5,787	5,834.5	5,760	28,481
Petronet LNG Ltd	290.25	292.6	290.1	41,532
Power Finance Corporation Ltd	314.45	318.95	314.35	4,42,385
Prime Focus Ltd	276.5	277	274.25	34,316
PG Electroplast Ltd	478.6	480.95	476	37,752
Whirlpool of India Ltd	802.7	807	800.55	11,731
SJVN Ltd	50.01	50.55	48.5	6,42,945
Tube Investments of India Ltd	2,097.2	2,105.5	2,067.8	11,893
Timken India Ltd	2,758.9	2,780.8	2,741.5	775
Titagarh Rail Systems Ltd	657.45	659.95	649.95	24,089
Rites Ltd	189.19	189.74	188.25	16,622
Ramkrishna Forgings Ltd	612.3	613.45	601.05	22,260
UPL Ltd	496	498.85	494.25	1,26,913
Urban Company Ltd	139.15	139.8	136.93	3,70,466
Usha Martin Ltd	465	469.5	463.35	11,074
UTI Asset Management Company Ltd	810	812.9	808.35	2,026
Suzlon Energy Ltd	37.08	37.24	36.83	64,04,863
Swan Corp Ltd	235.05	236.45	234.25	10,575
Swiggy Ltd	187.15	188.3	185.2	14,33,530
Prestige Estates Projects Ltd	1,395.9	1,399.5	1,372.4	11,033
Privi Speciality Chemicals Ltd	3,388.3	3,413	3,345.9	4,048
Shriram Finance Ltd	830	833.8	825.45	5,05,673
Shyam Metalics & Energy Ltd	1,136	1,136	1,120.5	2,869
Siemens Ltd	3,329.6	3,358.9	3,280.3	14,543
SignatureGlobal India Ltd	706.15	708.55	696.8	2,752
State Bank of India	957.7	960.55	956.5	3,98,559
Schaeffler India Ltd	3,562.1	3,580.1	3,517.9	944
Schneider Electric Infrastructure Ltd	1,143.2	1,151.8	1,126.3	3,336
Shipping Corporation of India Ltd	252.55	258	247.45	3,84,716
Sterlite Technologies Ltd	894.4	909.45	884.9	3,53,117
Sumitomo Chemical India Ltd	336.55	350.3	336.05	85,068
PTC Industries Ltd	23,435	23,450	23,275	965
PVR Inox Ltd	1,458.6	1,462	1,411.1	46,962
Physicswallah Ltd	125.1	126.09	123.72	2,19,791
Vedanta Iron & Steel Ltd	26.86	27	26.51	6,68,878
Reliance Power Ltd	16.76	16.84	16.43	19,41,917
R R Kabel Ltd	2,211.8	2,230.6	2,171.5	37,971
Rubicon Research Ltd	1,491	1,515	1,489.4	3,766
Tata Consumer Products Ltd	964.5	973.9	957.45	5,93,330
Tata Elxsi Ltd	3,685	3,729	3,681	12,800
Tata Investment Corporation Ltd	556.65	559	551.55	8,374
Tata Power Company Ltd	338.25	339.6	336.1	1,20,690
Tata Steel Ltd	169.46	170.09	168.2	11,44,866
Tata Technologies Ltd	661.15	672.2	660.15	37,050
TBO Tek Ltd	1,517.9	1,522.9	1,500.1	1,636
Tata Teleservices (Maharashtra) Ltd	40.73	41.38	40.2	47,76,708
The Ramco Cements Ltd	737.2	745.05	735	3,408
Sammaan Capital Ltd	112.91	113.33	112.12	2,09,460
Trent Ltd	2,749	2,769.8	2,745.6	10,843
Trident Ltd	20.51	20.66	20.49	1,50,117
PNB Housing Finance Ltd	1,087.8	1,090.3	1,081.6	12,994
PB Fintech Ltd	1,019.3	1,025.4	1,015.2	52,237
Polycab India Ltd	7,692	7,769	7,684	15,121
Poly Medicure Ltd	1,439.7	1,449.9	1,401.5	1,155
Poonawalla Fincorp Ltd	405.85	410.4	404.9	21,973
Power Grid Corporation of India Ltd	247.95	248.45	245.25	5,16,304
Hitachi Energy India Ltd	27,450	27,700	27,220	14,414
Piramal Pharma Ltd	196.84	197.28	194.61	93,418
SRF Ltd	2,310.2	2,333.6	2,310.2	10,488
Vedanta Oil and Gas Ltd	27.78	27.89	27.57	5,79,991
Voltas Ltd	938.2	943.1	936.9	35,640
Vardhman Textiles Ltd	490.55	495.45	488.65	10,090
Waaree Energies Ltd	2,323.9	2,353.4	2,321.8	37,167
UltraTech Cement Ltd	11,071	11,140	11,064	5,323
Reliance Industries Ltd	1,193	1,197.3	1,189.1	5,50,134
Tech Mahindra Ltd	1,783.3	1,787.3	1,777	94,376
Techno Electric & Engineering Company Ltd	829	831.3	822.2	2,203
Tega Industries Ltd	1,712.8	1,719	1,690.1	3,860
Tejas Networks Ltd	409.1	413.5	404.35	1,13,455
Tenneco Clean Air India Ltd	446.3	447.6	440.8	4,999
Sarda Energy & Minerals Ltd	449.1	450.7	444.5	8,018
Sundaram Finance Ltd	3,876.6	3,902.1	3,864.2	602
Sun Pharmaceutical Industries Ltd	1,750	1,753.1	1,740	33,297
Sun TV Network Ltd	575.55	583.9	569.15	27,623
SPR Auto Technologies Ltd	4,366.5	4,381.9	4,299	2,063
Wipro Ltd	185.34	188.89	185.15	10,00,527
Wockhardt Ltd	1,827	1,828	1,805	15,175
Allied Blenders & Distillers Ltd	680	682.25	673.6	14,684
Aditya Birla Real Estate Ltd	1,075.9	1,092.4	1,075.6	14,900
Aditya Birla Sun Life AMC Ltd	887.25	894.85	879	8,899
ACC Ltd	1,157.8	1,166	1,156.4	2,979
Action Construction Equipment Ltd	1,014.2	1,025	1,007.1	5,194
Bharat Coking Coal Ltd	30.96	31.3	30.9	4,81,674
Bharat Forge Ltd	1,738.5	1,740.7	1,719.1	59,108
Bharti Airtel Ltd	1,918.7	1,921.4	1,910.6	5,49,048
Bharti Hexacom Ltd	1,647	1,666.6	1,640.6	10,208
Bharat Heavy Electricals Ltd	396.7	399	393.9	4,96,280
Biocon Ltd	329.5	329.85	328	69,359
Brookfield India Real Estate Trust	310.67	311.72	308.58	4,693
Caplin Point Laboratories Ltd	2,294.1	2,298.7	2,276.1	2,225
Carborundum Universal Ltd	1,070.7	1,092.6	1,063.3	36,145
Cartrade Tech Ltd	2,810.1	2,822	2,779	9,169
Castrol India Ltd	189.96	191.28	189.61	1,40,418
CCL Products (India) Ltd	893.3	902.8	891.2	5,648
Central Depository Services (India) Ltd	1,201.8	1,204.7	1,193.6	50,529
CEAT Ltd	3,124.2	3,139.3	3,115	1,327
Cemindia Projects Ltd	1,144.6	1,150	1,131.4	8,888
Eicher Motors Ltd	7,075.5	7,133.5	7,068.5	8,076
EID Parry (India) Ltd	623.05	625.65	620.75	4,911
EIH Ltd	288.05	289.35	286	7,398
Elecon Engineering Company Ltd	426.65	430.8	423.05	14,176
Elgi Equipments Ltd	525.9	527.8	516	11,424
Angel One Ltd	284.6	286.35	281.85	3,29,933
Anthem Biosciences Ltd	823.4	825.75	815.8	4,266
Anupam Rasayan India Ltd	1,119.4	1,124	1,117	1,006
Bank of Maharashtra	79.13	80.5	76.99	94,90,748
Great Eastern Shipping Company Ltd	1,555.3	1,559.9	1,527.2	38,890
General Insurance Corporation of India	323.65	324.7	322.65	8,051
Gillette India Ltd	7,211.5	7,253	7,204	247
Karur Vysya Bank Ltd	339.85	342.35	337.25	1,50,010
Kaynes Technology India Ltd	3,297.6	3,338	3,294.9	35,357
KEC International Ltd	333.75	334.45	330.8	70,039
KEI Industries Ltd	3,921	3,963.5	3,899.5	50,379
NBCC (India) Ltd	68.9	69.17	68.5	3,98,030
NCC Ltd	117	117.4	115.99	64,664
Dr Lal Pathlabs Ltd	1,839.1	1,852.8	1,821.3	10,022
Laurus Labs Ltd	2,076.4	2,083.9	2,067.4	2,30,511
Lemon Tree Hotels Ltd	109.82	110.8	109.82	1,95,541
Minda Corporation Ltd	599.55	603.55	592.95	3,286
Aster DM Quality Care Ltd	655	658.55	650	11,852
Astral Ltd	1,346.9	1,359	1,339.8	24,785
Adani Total Gas Ltd	535.2	537	530.3	21,696
Ather Energy Ltd	1,636	1,647.6	1,607	17,56,892
Atul Ltd	5,256	5,351	5,238	4,497
AU Small Finance Bank Ltd	867.3	872	862	72,439
Coromandel International Ltd	1,735.5	1,749.8	1,730.6	3,056
Aditya Infotech Ltd	3,934.4	3,950	3,902	9,928
Craftsman Automation Ltd	10,823	10,912	10,746	750
CreditAccess Grameen Ltd	1,004.6	1,008.8	997.5	24,779
CRISIL Ltd	4,697.3	4,789	4,684.1	1,424
Crompton Greaves Consumer Electricals Ltd	194.63	195.3	194.07	2,79,993
Lloyds Metals & Energy Ltd	1,798.3	1,802.1	1,781.3	5,468
Lodha Developers Ltd	983	985.1	976.1	54,403
GMR Airports Ltd	88.68	89.17	88.55	4,86,724
Godfrey Phillips India Ltd	1,672.9	1,681.4	1,660	11,386
Godrej Consumer Products Ltd	830.8	835.2	830.8	19,318
Godrej Industries Ltd	954.9	959.1	943.2	1,601
Godrej Properties Ltd	1,531.9	1,538	1,524.2	31,450
Dr Reddys Laboratories Ltd	1,311.9	1,317	1,299.4	1,29,780
Havells India Ltd	1,006.9	1,011.8	1,006.3	23,203
HBL Engineering Ltd	782.3	795.45	759	1,43,371
Devyani International Ltd	120.45	121.29	119.7	40,049
NLC India Ltd	230.7	231.7	228	27,653
NMDC Ltd	67.15	67.55	66.53	10,11,837
Data Patterns (India) Ltd	3,874.9	3,895.3	3,781	37,556
Jammu and Kashmir Bank Ltd	119.44	119.72	115.45	3,60,487
Jain Resource Recycling Ltd	283.05	284	282	23,949
Coal India Ltd	403.4	404.5	402.05	1,68,342
Cochin Shipyard Ltd	1,140	1,154	1,135.8	56,985
Coforge Ltd	1,986.4	1,991.1	1,966.6	2,67,707
Cohance Lifesciences Ltd	461.85	464.1	460.55	6,995
Indian Overseas Bank	30	30.21	29.7	4,44,755
Indian Oil Corporation Ltd	129.72	131	129.6	5,86,381
Ipca Laboratories Ltd	1,944.5	1,961	1,938.6	3,026
IRB Infrastructure Developers Ltd	16.28	16.33	16.15	2,81,943
Ircon International Ltd	97.51	98.27	97.1	1,12,354
Indian Railway Catering & Tourism Corporation Ltd	438.8	441	437.7	44,740
Indian Renewable Energy Development Agency Ltd	101.2	102	101.2	3,26,271
Indian Railway Finance Corporation Ltd	74.14	74.63	74.1	4,71,116
Mangalore Refinery And Petrochemicals Ltd	184	187.15	179.38	33,30,081
Motherson Sumi Wiring India Ltd	34.92	35	34.7	2,07,205
MTAR Technologies Ltd	6,879.5	6,888	6,670.5	14,866
Balkrishna Industries Ltd	2,103.1	2,121	2,100	3,724
Balrampur Chini Mills Ltd	628.45	629.8	622	20,267
Bandhan Bank Ltd	150.94	151.66	150.59	2,75,730
Bank of Baroda	231.55	232.96	230.9	3,54,511
Eternal Ltd	327.4	328	324.7	12,03,888
Indian Hotels Co Ltd	792.2	796.75	790.1	1,96,663
India Cements Ltd	304.75	305.9	302.75	37,814
Indiamart Intermesh Ltd	1,585.9	1,591.9	1,568.5	1,165
Indian Bank	836.05	841.55	830	1,44,067
Interglobe Aviation Ltd	4,601.5	4,627.1	4,589.7	19,484
Graphite India Ltd	740.45	745.3	727.2	1,00,757
Grasim Industries Ltd	2,926	2,941.4	2,921.4	4,581
Gravita India Ltd	1,324.5	1,335.4	1,317.5	9,678
Billionbrains Garage Ventures Ltd	184.39	186.1	184.29	7,69,064
Alkem Laboratories Ltd	4,999.5	5,031	4,963	13,401
AWL Agri Business Ltd	173.33	173.64	172.25	29,287
Axis Bank Ltd	1,217.4	1,224.8	1,216	1,85,204
Azad Engineering Ltd	2,603.7	2,626.2	2,551.5	49,910
NMDC Steel Ltd	38.51	38.7	38.16	76,648
NTPC Ltd	301.1	301.75	299.75	2,37,542
NTPC Green Energy Ltd	82.73	83.15	81.69	65,566
Nuvama Wealth Management Ltd	1,658.1	1,665.4	1,649.5	5,936
Nuvoco Vistas Corporation Ltd	340.25	341.15	336.7	11,625
FSN E-Commerce Ventures Ltd	331.95	334.05	331.35	5,81,221
JSW Energy Ltd	455.4	456.8	451.5	2,31,837
JSW Infrastructure Ltd	317.5	319.05	313	62,862
JSW Steel Ltd	1,242.6	1,245.6	1,227.7	1,16,297
Jubilant Foodworks Ltd	419.45	422.65	418.85	45,222
Jubilant Ingrevia Ltd	607.5	610.3	603.75	4,990
Jupiter Wagons Ltd	176.3	177.47	173.3	63,988
AIA Engineering Ltd	3,600.1	3,616.4	3,557.1	1,016
Authum Investment & Infrastructure Ltd	487.8	493.7	484.1	11,265
Endurance Technologies Ltd	2,255.5	2,265.5	2,233.5	1,986
Engineers India Ltd	250.45	251	244.4	1,96,509
Siemens Energy India Ltd	2,774.5	2,809.7	2,755.5	25,575
Force Motors Ltd	16,818	16,871	16,616	4,250
Fortis Healthcare Ltd	728.35	733.45	728.35	24,100
Fractal Analytics Ltd	750	755.75	746.05	24,250
Firstsource Solutions Ltd	292.55	294	290.3	65,613
Chennai Petroleum Corporation Ltd	1,545	1,556.4	1,516	1,75,140
Choice International Ltd	707.05	709	699	30,546
Cholamandalam Investment & Finance Company Ltd	1,453.2	1,458	1,446.8	39,449
Cholamandalam Financial Holdings Ltd	1,267.8	1,275.8	1,256.1	2,909
CIE Automotive India Ltd	358.25	360.7	356.1	1,472
Garden Reach Shipbuilders & Engineers Ltd	1,926.4	1,944.8	1,887	72,573
Hindalco Industries Ltd	887.85	888.8	881	1,14,543
Hindustan Copper Ltd	410	411.5	404.6	2,19,215
IndusInd Bank Ltd	841.05	844	837	90,968
Indus Towers Ltd	384.45	385.4	381.15	4,93,880
Brigade Enterprises Ltd	546.2	549	542.15	3,369
Britannia Industries Ltd	4,560	4,580	4,560	4,454
BSE Ltd	3,391.2	3,404	3,375.1	2,52,176
Mazagon Dock Shipbuilders Ltd	1,893	1,907.2	1,886.5	71,284
Multi Commodity Exchange of India Ltd	3,115.1	3,132	3,107.9	45,620
Global Health Ltd	1,210.2	1,214.9	1,205.1	2,041
Jindal Saw Ltd	236.85	237.45	231.5	75,926
Jindal Steel Ltd	1,039.1	1,043.1	1,033.6	25,641
Jio Financial Services Ltd	204.56	206.48	204.4	6,49,494
J K Cements Ltd	4,930	4,964	4,923	360
Kalpataru Projects International Ltd	1,307.4	1,307.8	1,292	1,103
KPIT Technologies Ltd	524.1	533.95	523.75	1,33,986
K P R Mill Ltd	1,004.3	1,009.7	1,001.1	1,731
Aegis Logistics Ltd	1,185.6	1,233	1,175.4	2,96,241
Aegis Vopak Terminals Ltd	236.45	244.2	236.45	98,788
ICICI Bank Ltd	1,390	1,400.9	1,389	9,49,451
ICICI Lombard General Insurance Company Ltd	1,567.3	1,579.9	1,565.3	10,740
ICICI Life Insurance Ltd	412.75	416.2	409.35	1,02,166
IDBI Bank Ltd	78.62	78.8	76.45	7,65,824
Vodafone Idea Ltd	12.06	12.09	11.91	3,24,41,388
IDFC First Bank Ltd	71.27	71.9	71.18	11,22,519
Indian Energy Exchange Ltd	103.02	103.63	102.98	79,860
Central Mine Planning & Design Institute Ltd	183.83	184.39	182.21	33,172
Marico Ltd	766.05	770.95	765.2	53,712
Home First Finance Company India Ltd	1,005.3	1,013.2	1,001	799
Honasa Consumer Ltd	447.65	448.4	442.15	12,380
Honeywell Automation India Ltd	31,345	31,500	31,325	91
Himadri Speciality Chemical Ltd	533.85	536.85	521.8	2,52,464
Phoenix Mills Ltd	1,912.4	1,920	1,894	21,750
Pidilite Industries Ltd	1,467	1,477.9	1,466.7	6,565
P I Industries Ltd	2,005.2	2,030	2,005.2	14,916
Federal Bank Ltd	344	345.9	343.55	2,98,872
Finolex Cables Ltd	1,171	1,180	1,140	32,312
Kirloskar Brothers Ltd	1,565.9	1,572.1	1,553.4	1,409
Kirloskar Oil Engines Ltd	1,860.4	1,870.6	1,828.4	15,521
Paradeep Phosphates Ltd	137.51	138.3	136.64	54,825
OneSource Specialty Pharma Ltd	1,399.9	1,403	1,384.1	5,059
Oil & Natural Gas Corpn Ltd	226.92	228.41	226.2	5,92,052
Blue Star Ltd	1,498.6	1,504.4	1,495	3,452
Computer Age Management Services Ltd	666.6	668.45	661.65	49,179
Canara Bank	117.81	118.41	116.17	18,57,780
Can Fin Homes Ltd	717.4	725.45	717.4	1,466
Canara HSBC Life Insurance Company Ltd	122.65	122.83	121.4	11,294
Sobha Ltd	1,149.1	1,152	1,143.8	1,951
Solar Industries India Ltd	18,763	18,866	18,683	6,213
Star Health & Allied Insurance Company Ltd	541.35	542	531.05	5,448
Yes Bank Ltd	15.81	15.97	15.81	85,76,930
Zee Entertainment Enterprises Ltd	64.31	64.75	63.78	8,09,913
Zensar Technologies Ltd	495.2	505.3	492.15	77,905
Zen Technologies Ltd	1,567.7	1,579	1,546.9	16,635
ZF Commercial Vehicle Control System India Ltd	2,144.9	2,153.1	2,133.3	1,215
Zydus Lifesciences Ltd	1,161.4	1,164	1,150.6	38,766
Zydus Wellness Ltd	468	471.3	468	3,005
Syngene International Ltd	360.1	362.05	359.5	8,263
Syrma SGS Technology Ltd	1,520.1	1,528	1,471.2	79,013
Transformers & Rectifiers India Ltd	304.85	305.8	299.8	1,21,066
Tata Capital Ltd	301.35	302.95	299.55	32,890
Tata Chemicals Ltd	594.7	597	588.8	72,745
Tata Communications Ltd	1,684.9	1,700	1,681.8	4,105
Radico Khaitan Ltd	4,237.6	4,249.9	4,194.3	20,491
Railtel Corporation of India Ltd	224	225.45	222.55	60,275
Rainbow Childrens Medicare Ltd	1,162.2	1,169.6	1,155	2,753
Rail Vikas Nigam Ltd	182.15	183.04	181.69	2,52,939
Sagility Ltd	44.23	44.56	44.06	9,36,714
Steel Authority of India Ltd	168.05	169.14	167.01	5,31,331
Sai Life Sciences Ltd	1,461.8	1,473.1	1,435.4	14,687
Vedanta Aluminium Metal Ltd	353.35	354.65	350.85	1,09,393
Varun Beverages Ltd	407.7	411.45	406.4	1,19,340
Vedanta Ltd	229.6	230.4	227.35	6,52,973
Vedanta Power Ltd	28.25	28.34	28.01	2,93,555
Premier Energies Ltd	848	858.45	841.1	48,136
Shree Cement Ltd	23,320	23,690	23,275	2,079
Titan Company Ltd	4,310.1	4,331.6	4,300	21,082
Tata Motors Ltd	391.95	394.85	385.75	5,32,165
Tata Motors Passenger Vehicles Ltd	261.9	264.15	261.8	6,49,095
Torrent Pharmaceuticals Ltd	4,583	4,595.7	4,547.8	7,388
Torrent Power Ltd	1,164	1,178	1,160.2	8,696
Vijaya Diagnostic Centre Ltd	1,400.3	1,411.6	1,395.8	640
Triveni Turbine Ltd	453.05	453.65	446.5	9,210
Welspun Corp Ltd	2,422.2	2,428	2,355	1,03,815
Welspun Living Ltd	210.32	211.29	208	98,121
RHI Magnesita India Ltd	350.35	351.2	347.05	9,087
TVS Motor Company Ltd	4,005.5	4,025	3,987.1	26,679
United Breweries Ltd	1,134.8	1,146.9	1,132	1,690
UCO Bank	22.01	22.19	22	4,45,385
SBI Cards & Payment Services Ltd	533.2	539.6	533	49,240
SBI Life Insurance Company Ltd	1,637	1,650.9	1,631	20,705
RBL Bank Ltd	349.95	350.85	347.95	67,707
REC Ltd	289.1	296.8	289.1	11,09,410
Redington Ltd	368.4	369.9	364.65	55,721
Thangamayil Jewellery Ltd	4,653.5	4,680	4,635	1,235
Thermax Ltd	3,172.9	3,190.8	3,159.7	1,866
Vishal Mega Mart Ltd	87.94	88.68	87.82	1,81,547
Union Bank of India	183.29	184.15	181.57	12,13,169
United Spirits Ltd	1,231.6	1,241.5	1,228.4	26,354
Uno Minda Ltd	1,062.5	1,071	1,056.7	21,564
Tata Consultancy Services Ltd	2,502.5	2,534.9	2,498.3	1,80,218
TD Power Systems Ltd	691.95	698.65	690.7	1,95,579
Supreme Industries Ltd	3,237.9	3,269	3,211.9	15,684
Sansera Engineering Ltd	4,224.3	4,259.1	4,089.5	12,006
Sona BLW Precision Forgings Ltd	831.3	831.6	808	13,11,917
Pine Labs Ltd	156.39	157.29	154.37	3,79,218
Piramal Finance Ltd	1,891.9	1,902.3	1,872.2	4,586
Punjab National Bank	121.6	121.97	120.6	18,94,951

Invest wise with Expert advice

Top NEWS

NCDEX Launches NDEX and FINNDEX: New Equity Indices to Track Indian Stocks

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Stock Market Today: Sensex Falls 460 Points, Nifty Closes Below 22,700; Media, FMCG and IT Stocks Drag

Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.

22 Oct 2026|04:33 PM

Nifty Sensex Today: Stock Market Crashes as Sensex Falls 876 Points, Nifty Drops 1.11%; Banking and IT Stocks Lead the Losses

Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.

19 Oct 2026|06:36 PM

Read All News