Nifty 500

1,118.5

1,134.9

1,105.7

7,32,727

32,045

32,700

32,000

2,139

501.4

506.25

497.3

3,01,895

485.45

490.55

484.1

5,77,067

5,520

5,654

5,503

31,73,832

3,907.4

3,994

3,832.3

91,46,079

362.15

367.95

361.55

8,98,133

20,877

21,180

20,415

1,23,886

952.35

966.7

947

22,11,990

274.26

280.85

234.01

8,54,77,453

4,522.7

4,545.8

4,465.7

8,27,316

316

317.75

311.5

25,96,438

7,088.5

7,112

7,016.5

33,172

1,050.4

1,052.3

1,026.3

24,06,953

1,487.3

1,513.4

1,480.1

10,18,078

81.29

81.8

79.75

31,36,498

328.2

329.9

322.4

38,72,028

88.8

90.5

88.67

1,29,44,581

4,625.5

4,849

4,610.4

5,16,589

4,788.1

4,836.3

4,733

16,74,686

6,710.5

6,759

6,675

1,55,071

10,803

11,265

10,580

8,17,765

608.25

619.95

606

30,94,759

4,402.1

4,448

4,382.4

2,66,657

304.65

319.35

302.2

94,34,199

4,507.5

4,538.6

4,341.8

14,81,029

598.05

615

597

13,45,009

132.03

132.76

130.52

1,73,61,170

882

902

880

14,01,493

2,214.2

2,228

2,182.9

2,71,921

1,30,425

1,32,000

1,30,135

6,385

167.94

169.9

156.9

6,61,42,408

42.5

43.2

42.23

70,12,661

306.15

313

303.6

16,67,689

5,113.6

5,137

4,960

6,33,097

3,608.8

3,634

3,600

1,10,847

560.85

564.85

548

22,79,805

326

334.95

319

1,23,73,135

1,368.1

1,374

1,275

93,75,709

488.2

502.35

481

23,38,347

2,197.4

2,205.9

2,157.3

2,73,342

534.75

537

524.25

11,30,482

1,173.9

1,202.4

1,168

1,55,756

1,989.7

2,044

1,975.1

33,99,059

1,834.5

1,840.8

1,815.2

48,39,183

1,498

1,521.6

1,490

1,02,617

404.6

408.9

400.1

1,78,88,566

671.75

678.5

668.25

36,505

1,275.7

1,329

1,270.1

2,33,212

729.15

735.8

704

45,51,374

955.75

989.15

951

1,83,928

571.5

593.95

506

1,91,34,565

2,149.8

2,164

2,134.9

1,35,870

649.9

663.5

616

31,13,866

635.1

642.5

629.15

35,64,594

1,200.3

1,215.6

1,190

1,48,116

359.25

362.8

352.45

9,17,487

30,170

30,885

30,110

2,514

684.7

707.45

682.2

24,12,337

101.32

101.79

100

1,96,10,249

2,424.8

2,484.7

2,328.3

17,61,466

314.35

320.9

312.45

2,27,304

1,042.4

1,049.8

1,026.9

20,88,081

1,218.25

1,260.65

1,185.25

16,22,649

1,873.6

1,889.2

1,847

7,60,692

456.95

459.5

449.6

2,84,568

1,643

1,675

1,630

2,63,230

267.8

272.8

261.1

62,30,836

184.41

187.45

183.92

20,29,703

197.97

202

196.35

17,82,716

873.55

875.8

852

39,98,673

789.2

794

778.15

54,870

455.8

460.15

451.55

7,83,892

1,076.9

1,110.9

1,074

14,39,352

1,652.1

1,684.9

1,648

57,575

462.3

468.3

451.8

30,51,588

313.95

315.2

310.6

79,29,393

34,005

35,095

33,445

1,69,469

179.85

185.47

178.3

61,84,773

340.7

347.9

336.2

6,25,584

1,506.3

1,532.6

1,488.7

4,62,532

3,097.8

3,136

3,022.4

37,75,007

1,200.6

1,214.9

1,182.8

2,27,835

200.02

202

193.26

3,46,47,811

522.75

525.4

517.2

3,04,056

206.11

207.95

203.68

1,03,92,299

263.9

269.75

259.3

1,69,22,683

139.77

140.25

138.16

1,04,54,713

7,808.5

8,005

7,752

80,469

487.7

490.5

469.1

1,18,60,370

1,823.6

1,977.5

1,813.6

16,94,264

4,103.4

4,287

4,085.1

8,14,195

1,174.7

1,218

1,152.1

13,37,529

401.95

403.9

396.15

57,77,370

978.35

988.8

973.3

15,97,738

727.05

736.35

718

10,38,131

7,041.5

7,095.5

6,996.5

1,73,361

100.64

101.95

96.7

4,56,53,530

170.04

171.6

168.75

23,59,164

836.1

852.2

835

51,896

806.8

834.4

775.15

47,67,464

34.82

35.2

34.62

35,52,311

144.69

146.3

144.19

99,04,272

1,552.6

1,610.5

1,545.6

2,47,633

21.42

21.77

21.34

97,11,888

158.34

161.85

157.52

32,76,408

564.9

570.85

564

6,75,440

134.6

135.99

133.7

60,88,689

106.03

106.9

105.65

67,64,649

362.25

366.8

360.35

34,29,012

904.6

933.9

902.1

2,20,830

297.25

298.45

291.45

61,29,346

43.66

44.8

43.5

42,96,953

402.15

405.1

397.15

47,40,939

107.53

109.25

107.02

43,16,929

1,631.5

1,647.9

1,462.3

59,43,190

329.75

338.8

325.05

4,87,691

272.8

274

269.25

16,81,989

1,703

1,715

1,666.9

4,67,360

780.85

788.75

777.2

3,80,16,841

621.7

628

618.3

23,52,588

597.7

609.5

591.3

14,99,643

19.08

19.42

19

5,42,56,190

754.8

773.8

750.3

4,09,968

124.53

125.6

124.2

6,39,424

2,949.4

2,983.8

2,935

28,718

571.2

577.8

563.3

27,26,922

283.65

284.9

279.5

18,58,989

1,277.8

1,284.9

1,266.8

8,11,858

473.3

482.4

471.5

13,92,176

742.6

764.7

739.35

2,12,971

1,008.2

1,019.9

980

1,40,406

67.79

69.34

66.83

48,84,361

1,668.7

1,692.4

1,589.2

6,61,747

752.95

761.4

738

9,89,643

751.75

764.7

725.55

35,74,767

2,968.6

2,980.4

2,932.1

5,05,248

1,763

1,818.9

1,706.6

6,70,475

567.25

572

557.85

16,41,427

74.72

75.68

74.52

41,27,892

11.24

11.44

11.01

55,28,01,225

71.27

71.45

69.91

2,10,83,557

134.12

134.82

132.6

55,02,299

64.45

66

63.75

4,92,12,170

354.25

363.85

351.55

4,42,504

165.99

168.95

165.08

31,64,858

5,585.5

5,665.5

5,550

55,727

8,148

8,195

7,942.5

59,383

1,904.4

1,922.7

1,866.2

2,72,307

2,476.9

2,504.9

2,441

68,013

2,366.4

2,384.9

2,315.8

7,02,435

1,391.9

1,432.9

1,387.7

5,07,255

947.25

966.75

845.55

44,13,015

282.8

307.4

278.1

53,56,990

2,734.3

2,759

2,700

2,68,791

1,353.6

1,397

1,346

31,13,343

2,505.9

2,546.1

2,500

14,99,613

717.6

721.2

705.65

3,64,830

1,728.9

1,749.9

1,722

1,24,199

1,507.3

1,514.7

1,477.8

9,18,187

1,649.8

1,660

1,551.9

8,85,886

314.75

322.1

307.1

16,36,045

1,228.3

1,237.9

1,206

19,58,542

120.41

122.1

120

19,81,025

489.25

498.7

473.4

5,42,91,417

10,711.5

10,785

10,540

3,75,627

1,818.3

1,827.2

1,802.5

7,19,570

429.9

432.25

427

2,02,846

4,349.8

4,374.4

4,239.2

2,87,392

3,802.6

3,847.9

3,774.1

88,953

2,379.5

2,475

2,347.9

32,07,239

3,330.4

3,363

3,317.6

20,71,348

339.1

341

323.8

38,37,350

831.3

836.5

825.1

14,89,246

13,726

13,789

13,626

2,70,505

1,342

1,364.4

1,325

3,93,844

1,875.9

1,888

1,842

2,54,014

479.1

487.5

475.85

28,27,517

289.3

295.2

288.15

5,95,987

5,682

5,775.5

5,642

12,577

490.45

501.6

488.45

3,75,755

1,692.8

1,736.8

1,690

10,25,677

3,051.3

3,129.8

3,035

13,71,456

1,856.3

1,870.6

1,845.5

54,449

1,027.7

1,037.55

1,001

4,41,675

1,954.9

2,012.2

1,916.6

14,89,488

184.88

186.9

184.6

20,51,302

1,123.1

1,200

1,111.2

10,93,185

1,259.3

1,274.4

1,250.2

28,83,848

124.88

129.3

124.59

48,47,056

893.1

899.5

867.55

6,23,835

1,386.1

1,410

1,381.6

49,771

3,146.6

3,345.9

3,137.5

3,79,151

3,110.8

3,134.7

3,067.5

1,64,302

196.14

207.5

195.5

11,86,927

2,017.6

2,031

1,918

10,71,460

2,508.3

2,527.3

2,422.2

2,00,748

8,981.5

9,738

8,657.5

22,59,509

1,497

1,514.1

1,482.1

2,77,518

4,162.3

4,208.8

4,125.4

31,928

293.3

299.15

289.35

84,77,610

9,345.5

9,580

9,301

1,98,264

454.2

456.8

451.7

22,76,506

36.08

36.64

34.41

8,72,00,801

1,340.7

1,397.9

1,255.6

33,69,526

1,561.5

1,610.8

1,554.3

2,47,338

1,448.6

1,481.2

1,439.1

15,08,547

439.7

443.8

437.8

1,11,64,661

12,810

12,890

12,723

51,050

1,948.6

2,011.7

1,943.4

6,39,610

8,097

8,115

7,812.5

9,22,866

409.25

413.25

407.55

11,77,811

78.79

80.09

78.5

29,86,750

16,786

17,100

16,715

8,039

1,073.8

1,077.1

1,061.1

1,44,843

108.53

110.79

108.01

14,63,011

26.57

27.11

26.5

63,51,674

44.19

45.14

42.61

4,18,32,444

184.88

187.7

184.15

92,02,608

1,115.6

1,124

1,080

5,37,579

458.1

469.9

456.15

6,50,201

1,100.15

1,136.45

1,082.3

12,31,265

123.93

125.96

123.53

43,80,035

1,324.8

1,363

1,321

11,33,112

580.7

600

562.3

7,80,987

3,230.1

3,292.8

3,220.3

12,87,553

485.55

498.5

484

2,13,040

472.85

490

470.2

13,39,536

975.65

980.4

970

78,184

423.45

425

416.95

2,44,186

4,677.5

4,759

4,306

36,61,500

959.5

970

949.5

4,85,039

3,695.2

3,718.7

3,633.1

3,65,671

1,419.8

1,441.9

1,415.5

3,53,212

26.78

27.34

26.67

62,54,419

11,950

12,110

11,877

2,58,727

98.77

101.19

96.19

56,18,479

645.4

650.75

643.8

13,02,941

197.91

198.94

196.7

1,59,70,687

1,606.5

1,649

1,600.3

11,09,475

25,435

25,590

25,165

30,524

1,278.9

1,299.9

1,223.3

12,57,895

839.95

852

835

7,79,477

4,509

4,605

4,213.4

47,77,990

431

437.5

426

68,52,510

355.45

357.45

353.7

46,15,800

4,380.8

4,398.4

4,336.7

1,16,850

1,724.4

1,734.9

1,710

2,10,301

214.49

217.4

214.25

1,77,60,366

630.95

636

624.75

9,25,870

1,238.2

1,280.8

1,216.7

57,685

2,394.4

2,407

2,375.1

37,92,199

1,435.2

1,442.8

1,417.5

86,63,105

3,654.9

3,693.8

3,637.8

1,38,853

520.15

532.35

515.05

6,17,480

1,425.4

1,454

1,417.1

1,51,942

16,105

16,199

15,900

1,35,424

1,942.4

1,984

1,907

6,81,938

905.25

910

894

2,17,244

168.57

170

167.27

1,50,23,366

2,599.9

2,607.4

2,515.4

23,27,900

7,302.5

7,370

7,228

2,59,522

834.3

852.85

831.85

2,37,610

335.4

337.05

332.7

85,499

557.65

566.85

554.05

8,09,818

559.1

571.8

556.35

3,68,477

307.45

308.9

305.7

1,77,39,844

164.5

166.5

163.4

23,46,643

300.05

304.6

299.3

4,91,285

5,322

5,398.5

5,265

5,58,660

485.7

487.5

461.1

16,94,671

141.15

146.95

137.8

7,13,52,732

1,044.4

1,058

1,035.3

30,65,690

569.2

575

559.1

50,71,226

387

395.1

385

77,20,086

2,287.7

2,297.3

2,256

11,04,526

243.96

249.45

239.9

23,06,043

1,248.4

1,260

1,239.2

9,95,187

249.34

251.49

248.3

1,13,67,680

5,571.5

5,642

5,536

30,404

405.95

410.35

405.55

5,26,734

145.25

147.2

142.09

30,08,373

1,141.3

1,172.8

1,093.75

19,53,206

235.28

239.5

234.15

6,24,823

462.25

476.65

460.1

6,76,271

3,769.1

3,826.2

3,740

78,743

1,482.4

1,496.3

1,470

14,71,411

4,422.2

4,492

4,330

19,91,503

17,666

17,765

17,222

89,796

504.85

514

497.3

9,80,555

950.75

957.9

940.5

16,04,266

404.3

406.55

397.6

1,19,30,810

1,179.2

1,183.5

1,158.8

75,82,770

103.6

108.27

103.22

1,79,61,525

1,820.3

1,884

1,814

3,65,040

80.77

82.19

80.6

1,57,50,498

164.1

165.99

163

5,09,483

1,699.7

1,718.8

1,686.1

6,34,495

1,172.9

1,179.2

1,131.1

3,60,589

537.5

542.8

531.6

2,07,988

637.65

646.9

611.1

1,23,89,012

231.98

235.5

225.36

84,61,676

1,852.8

1,863.9

1,830

8,46,450

3,233.1

3,306

3,216

1,87,466

1,264.8

1,279.6

1,261.2

1,11,37,424

1,828

1,861.2

1,792.3

11,51,253

8,824.5

8,919

8,714

3,30,982

444.3

457.95

442.5

50,45,246

461.3

471.4

459.2

14,16,179

1,696.4

1,714.6

1,683

70,505

530

535

528.1

1,55,892

673.05

678.5

663.15

19,14,787

408.8

413.8

404.8

1,18,904

2,091.8

2,122.2

2,075

52,221

865.55

867.9

848

33,57,826

1,255.2

1,274.7

1,252

6,06,893

848.15

859.5

841

11,64,465

1,198.4

1,202.8

1,176.8

28,13,749

699.65

705

696

3,48,150

2,854

2,872.4

2,815.3

10,44,961

456.4

463.35

454.9

1,57,67,759

1,776.7

1,842.8

1,767.9

26,77,634

298.9

305.55

297.6

15,32,180

766.35

778

764.1

4,39,611

1,104.1

1,108.8

1,092.1

1,16,749

424.55

428.8

407.15

2,09,57,288

2,342.2

2,372.8

2,325

24,528

1,293.9

1,310.2

1,290

9,64,903

5,099.6

5,179.9

5,064.3

3,61,665

916.3

927.95

912.35

13,07,295

3,971.9

4,049.9

3,955

24,345

494.9

504.95

485

8,46,489

3,035

3,095

3,027.7

55,924

1,443.6

1,460

1,415

82,898

7,012.5

7,210

6,991.5

4,43,952

26,700

26,880

26,550

11,131

362.95

369.85

361.35

29,76,183

591.3

600

562.35

9,00,364

66.33

67.7

66.09

44,80,246

114.06

114.5

104.99

76,30,719

1,485.8

1,593.8

1,470

5,53,663

1,072.4

1,088.9

1,063.9

10,79,673

380.4

396.4

377.25

56,79,695

3,477.2

3,522

3,414.3

8,66,740

1,355.8

1,373

1,349.5

20,14,853

1,760.4

1,792

1,727.7

49,84,856

225.33

231.43

224.03

2,71,56,296

720.9

741

714.7

5,75,332

211.24

216.45

208.06

11,80,713

294.35

305

292.1

23,11,010

38,145

38,855

37,650

30,045

302.75

306.35

301.4

1,17,82,486

758.25

777

756.25

2,91,777

380.8

381.5

374

1,61,83,126

1,103.4

1,117.9

1,095

8,03,299

1,231.8

1,272.9

1,230

47,705

3,528.9

3,594

3,514.1

7,50,383

83.9

85.31

82.67

1,96,33,062

206.78

211.5

205

36,60,874

1,268.3

1,282

1,264.6

63,58,595

1,505.3

1,553.6

1,496.5

12,36,612

581.5

587.5

578.05

6,54,532

802.15

810

800.65

9,63,403

87.55

87.97

86.88

39,11,351

10,632

10,840

10,342

79,849

955.35

971.95

951

55,55,386

2,262.5

2,300

2,237.3

1,54,989

1,011.6

1,040

1,008.6

7,95,310

37,365

37,500

36,840

17,425

1,012.5

1,024.6

1,007.4

18,35,293

2,657.3

2,698.4

2,641.1

13,81,127

836.3

844.9

830.45

18,01,484

134.34

135.7

133.8

1,69,98,224

879.55

894.8

877.2

1,69,606

141.73

144.15

141.33

3,67,083

688.85

691

679.95

12,70,069

1,674.1

1,694.9

1,670.6

9,19,240

1,780.7

1,809.9

1,757

3,49,136

1,347

1,366.7

1,341.3

10,44,824

461.6

463.75

457.1

12,84,672

1,187.1

1,223

1,184.1

35,36,318

3,323.8

3,367.6

3,315

1,96,738

956.15

975

951.6

5,55,095

36.51

36.93

36.36

38,72,917

1,588.3

1,618.9

1,538

11,04,209

395.25

401.5

394

2,95,637

2,430.8

2,464.9

2,377.8

10,78,929

956.45

970.4

953.35

68,883

118.47

119.7

116.55

18,32,842

1,736.3

1,755

1,702.7

5,10,382

962.1

974.9

956.35

18,12,273

3,974.5

4,014

3,960

16,20,273

303.4

305.2

300.7

25,25,155

260.35

271.55

258.15

54,32,812

5,401

5,470.5

5,381

5,28,649

904.7

919.5

894

3,76,693

283.8

286.25

278.95

19,64,345

461.35

467.25

455.55

87,89,899

4,818.8

4,850

4,756.3

17,742

530.35

536

524.65

18,09,874

1,829.3

1,845

1,810.2

1,44,521

1,476

1,515

1,470

54,94,105

1,131.9

1,154

1,125

3,92,268

166.49

168.09

165.9

38,87,936

869.25

889.2

850.65

5,39,972

204.59

210.2

204

1,69,13,949

288.95

299.7

287.2

15,17,698

256.39

257.4

252.6

1,76,18,369

2,528.9

2,569.8

2,506.2

1,38,984

256.45

263

256

22,88,709

3,183.2

3,260.7

3,152.2

5,13,010

222.39

228.8

222

21,52,180

1,950.9

2,037.1

1,932

4,92,320

515.75

521.95

488.05

20,02,819

1,835.2

1,848

1,792.9

2,64,468

279.2

284

278.6

92,90,168

107.24

108.9

106.62

2,67,51,702

1,091.2

1,095.8

1,053.3

20,66,157

1,645.1

1,711.8

1,633.6

19,50,285

9,083

9,159

8,952.5

6,13,457

282.8

285.7

276.5

23,47,454

888.85

904.7

885.5

4,23,453

742.4

748.15

730.1

6,98,355

1,569.8

1,594.6

1,565.2

4,88,596

633.05

648.95

629.3

12,37,721

915.05

939

903.15

36,89,273

1,927.6

1,984.3

1,901.8

5,57,581

721.75

730.2

716

99,527

4,610

4,667.7

4,600

11,570

141.76

142.51

139.1

58,38,443

784.65

805

779.45

4,29,574

1,372.1

1,382

1,354.3

4,82,841

22.94

23.05

22.04

20,28,07,789

95.11

96.25

93.94

1,56,70,286

525.4

537

520.55

8,08,063

1,625.1

1,672.2

1,605.5

8,34,640

14,571

14,692

14,531

9,109

940.05

953

935.55

6,44,125

517.5

523.05

501.55

4,64,842

166.24

167.28

164.5

1,50,53,176

1,280.8

1,291.9

1,273.9

12,84,584

1,178.9

1,189.7

1,141.4

11,17,899

646

654.3

643.5

17,51,781

139.67

147.45

137.55

67,34,709

1,291.9

1,315

1,281.1

3,65,530

133.8

139

132.9

51,01,008

955.8

978.65

951

2,23,125

148.78

153

147.91

1,08,07,016

183.72

187.05

182.52

8,30,544

589.15

605.85

586.4

3,96,450

360.4

375

346.8

9,27,400

508.85

514.5

506.6

18,78,374

296.45

306.4

295.9

3,26,81,575

597.9

604.65

564.3

22,94,453

44.1

44.79

43.7

22,35,649

324.6

331.2

322.3

19,83,527

321.7

325.75

321.1

13,18,431

781.55

809.7

778

15,43,692

1,592.3

1,609.4

1,575.1

3,69,396

1,176.2

1,194

1,155

36,72,201

4,319.6

4,347.4

4,271

2,04,444

717.6

735.25

716

4,39,287

436

440.6

434.7

40,61,354

410.45

414.75

407.3

78,906

227.15

230.85

226.54

4,84,092

610.25

625

605.2

6,43,253

1,463

1,469.8

1,448.4

13,60,644

1,257.2

1,289.3

1,246.5

2,81,086

1,662

1,678

1,635

45,549

514.4

550

510.2

99,33,676

640.45

654.45

639.05

3,40,932

343.45

349.7

339.4

61,62,654

359.4

363.6

356.15

50,59,153

223.02

226.45

221.39

19,19,442

1,248

1,255.7

1,242

16,812

4,242.3

4,318.9

4,221.9

5,41,763

1,872.1

1,885

1,865.2

6,73,259

1,019.3

1,095

1,010.9

4,80,65,909

4,247.9

4,260

4,180.7

73,577

1,344.6

1,359.8

1,310

1,68,452

339.05

345

318.75

3,34,13,486

3,049.8

3,066

2,980

3,76,943

3,595

3,637.9

3,460.5

1,07,649

305

309.35

303.5

51,72,774

4,746.4

4,790

4,693.3

59,526

1,847.9

1,857.5

1,819.2

28,37,885

573.55

575.45

569

1,47,822

54.97

55.92

54.57

5,67,97,248

353.05

361.7

351

11,54,055

280.5

284

275.5

87,65,662

579.3

581.9

574.7

12,44,286

297.15

307.9

274.7

2,96,35,371

739.9

749.75

732.65

1,01,186

2,780.8

2,819.3

2,770

5,16,387

342.6

349.5

341.2

13,24,435

1,304.5

1,335

1,276.6

8,02,279

1,007.75

1,013.35

1,001.25

57,55,029

903.5

926.9

879.9

14,46,963

3,822.6

3,906.9

3,786

3,66,353

28.7

29.19

28.6

2,45,46,660