Nifty 500

1,046.8

1,055.5

1,034.15

6,87,054

33,175

33,800

32,720

6,423

488.75

499.95

485

6,54,158

502.35

512.4

499.55

12,81,597

5,709

5,734.5

5,665

3,63,567

3,635.7

3,675.5

3,620.3

26,58,476

369.4

376.9

367.7

5,02,724

20,985

21,460

20,819

1,43,880

935.2

956.6

929.25

9,03,219

214.48

218

212.5

13,45,274

1,011.05

1,037.95

1,008.05

1,34,791

165.66

167.96

164.57

81,64,580

4,345.2

4,507.3

4,335.1

16,95,800

295.35

298.9

293.1

27,13,763

200.18

211.03

198.49

88,54,816

1,296.4

1,309.2

1,279

62,28,275

78.75

81.23

77.77

14,48,908

318.2

328.7

311.45

65,13,443

91.73

92.77

89.93

2,70,64,617

4,479.4

4,680

4,460.5

5,77,126

4,351.6

4,397.3

4,329

9,07,743

6,534

6,549.5

6,454

3,24,770

11,325

11,575

11,259.5

6,77,475

594.45

605.9

589.35

27,75,100

4,593.4

4,639.9

4,558

2,99,310

297.55

299.8

291.2

19,05,585

4,112.5

4,207.8

4,099.2

8,62,358

565.5

579.15

564.05

7,93,906

4,805.8

4,909.4

4,790

6,28,484

280.12

282.5

278.45

29,57,724

464.75

477.9

461.9

1,09,26,068

313.1

323.4

311.79

44,13,662

1,204

1,229.9

1,200

11,74,935

467.55

506

460.1

68,73,133

2,132.5

2,175.8

2,104.6

3,91,370

514.6

521.95

508.5

13,48,894

1,134.5

1,164.1

1,073

9,51,241

279.15

284.8

277.57

6,03,493

5,475.3

5,480

5,385.1

9,257

445.85

455

439

3,60,836

1,837.3

1,900

1,828.4

6,83,145

460.35

472.9

449.05

33,67,965

2,061.2

2,081.9

2,040

2,01,035

637.65

654.7

635.05

5,74,914

613.05

621.9

606.1

79,83,106

1,155.15

1,161.25

1,123.4

3,10,843

346.15

351.85

344.85

4,13,359

31,575

31,695

31,075

2,497

1,508.1

1,520

1,497.5

43,281

1,394.1

1,431.8

1,382.4

13,05,339

437.55

442.8

435.25

95,07,163

213.96

219.15

213.04

18,12,837

1,829.5

1,874

1,816.7

2,73,009

740.05

754.3

712.6

93,50,592

96.43

98.5

96.11

1,23,12,794

2,275.3

2,297.8

2,125.6

39,26,006

315.1

326.95

312.1

5,07,895

1,090.05

1,107.8

1,084

8,17,956

959.9

998

955.55

2,28,197

1,862.3

1,883.8

1,831

8,60,344

457.9

466

450.35

2,90,180

1,729.9

1,769

1,653

14,24,684

290.84

299.5

285.5

2,41,46,742

186.78

195

183.1

29,80,036

183.69

186.3

182.5

33,83,775

825.6

840

820.3

23,54,905

771.4

798.55

769

89,496

450.55

457

448.15

7,12,427

1,139.5

1,150

1,048.5

76,83,061

326.45

337.35

325.25

5,22,101

1,433.1

1,448

1,425.8

3,21,325

3,937.2

4,025.4

3,921.4

17,514

93.2

95.72

93

76,28,032

164.9

168.64

163.51

42,45,653

1,517.9

1,537.6

1,503

83,379

421.25

424

408.7

29,35,359

320.35

323.8

318.25

1,03,72,929

32,885

33,285

32,535

95,678

160.15

168.67

159.36

65,91,301

2,968.3

2,980.9

2,862

26,98,924

1,142.95

1,171.45

1,132.25

1,17,254

172.68

181.96

171.6

43,37,118

1,772.2

1,781

1,735.7

8,31,742

912.7

921.45

882

47,34,976

4,096.1

4,126

4,051.3

21,75,030

285.42

290.45

284.38

33,76,266

425.1

438

423.05

5,37,071

4,323.1

4,407.4

4,313

2,03,452

3,559.6

3,643.4

3,540

1,14,919

2,311.4

2,333.8

2,302.7

7,06,510

456

458.25

449.05

10,78,626

1,949.7

1,980

1,918

4,19,247

4,118.1

4,295

4,066.4

18,14,621

850.6

887.2

846.5

1,05,102

739.75

766.95

736

5,53,484

35.17

36.39

35.03

2,43,37,688

144.19

147.29

143.94

1,25,75,213

1,542.1

1,552.1

1,522.6

1,28,566

21.73

22.07

21.68

92,69,902

153.32

156.66

152.8

24,89,593

550.1

552.35

543.7

13,48,964

137.21

139.59

136.8

62,22,771

105.08

106

104.77

95,23,095

42.5

42.89

41.23

78,55,576

401.3

410

399.65

1,19,20,835

110.53

117.1

110.2

1,20,99,515

1,346

1,392

1,341.4

3,15,419

286.8

294.05

286

4,39,062

267.85

271.69

266.69

27,83,335

1,700.3

1,730.3

1,693.8

3,71,647

363.45

370.3

356.9

48,99,239

908.85

926.95

903.8

3,16,276

284.75

301.7

282.55

2,11,86,876

10,305.5

10,470

10,290

23,745

930

937

916.6

54,38,997

2,199.9

2,247.9

2,193.2

1,58,595

510.2

518.45

500.25

10,67,185

198.3

204.44

186.01

12,78,12,255

658.4

690

655.1

11,04,645

5,114.5

5,208.5

5,081.5

4,74,261

453.8

461.95

449

2,40,435

107.1

108.2

104.61

2,80,19,806

1,770.4

1,780

1,759

1,66,613

84.09

86.83

83.36

2,83,77,211

20.2

21.05

20

15,20,84,192

782.4

788.1

768.55

4,69,987

124.3

125

123.78

6,16,422

2,977.2

3,001.5

2,953.9

9,500

560.4

584.7

557

43,06,287

273.14

286

272

21,88,216

1,279.7

1,287.8

1,257

23,64,369

485.4

488.35

477.25

25,49,457

702.75

727.45

700.25

1,35,557

926.85

949.8

916.5

1,92,302

1,416.2

1,484.4

1,406.5

1,92,357

704.55

730.8

695.25

54,31,727

740.6

751.45

738.05

10,13,841

2,803.2

2,838.6

2,777

9,76,666

1,648.4

1,685

1,610.5

2,64,362

524.35

530.4

522

5,67,464

76.75

78.07

76.35

89,34,370

10.29

10.55

10.01

60,53,75,435

70.15

71.15

68.55

3,59,95,299

126.05

127.48

125.65

65,78,749

58.26

60.73

58.04

1,26,49,020

354.7

362.55

352.85

2,07,326

167.55

169.2

165.94

73,24,563

5,344

5,453.5

5,305.5

96,480

1,699.1

1,745.9

1,696

3,68,050

1,436.6

1,457.5

1,433.3

1,37,892

899

916.75

897.05

2,19,477

303.1

310.3

299.55

9,44,142

2,502.4

2,520

2,460

2,54,583

1,418.15

1,461.95

1,412

23,56,863

2,425.9

2,443.8

2,388

46,56,967

1,244.8

1,271.95

1,237

29,41,179

1,106.1

1,115.8

1,085

17,47,114

118.62

121.45

117.91

31,52,181

519.95

542.5

515.5

25,27,593

1,627

1,632

1,609

4,95,651

562.15

567.7

545.8

24,35,923

812.45

826.6

811

10,93,177

1,554.6

1,590.8

1,483

25,00,676

399.95

404.45

399

3,58,831

8,065.5

8,272

8,043

36,843

522.45

527.8

514

3,79,725

65.52

66.75

65.17

13,20,178

1,039.15

1,045

1,028.7

14,10,468

1,433.7

1,454.5

1,406.1

3,91,078

1,239.7

1,256

1,221.6

3,70,250

1,724.1

1,758

1,680.2

2,75,307

466.3

472.45

463.35

25,07,318

822.25

827.95

798

4,17,530

779.3

791.2

775.9

8,61,651

13,257

13,548

13,090

7,54,798

131.09

135.4

130.7

49,65,740

1,727.6

1,741.2

1,713.5

48,595

976.1

981.95

965

3,37,594

1,645.5

1,724

1,640

2,68,880

184.64

185.3

182.85

16,79,259

1,125.1

1,147

1,104.9

2,95,314

1,306.4

1,345.5

1,300.2

18,76,708

3,072.7

3,339

3,004.4

1,70,27,141

1,907.8

1,949.9

1,897.2

17,52,427

1,888.1

1,900.4

1,845.4

77,13,013

1,527.1

1,550

1,511

6,52,206

344.5

358.1

342.51

1,47,16,414

690.85

696.6

677.15

1,66,925

1,316.2

1,361.8

1,307

73,396

3,302.1

3,382

3,259

80,686

39.54

40.15

37.91

3,26,98,595

810.9

829.85

800.35

23,75,502

1,200.2

1,210.8

1,192.1

47,77,201

667.75

673.9

666.25

1,71,031

2,787.9

2,808.3

2,760.2

8,32,683

779

790

777.35

2,57,99,963

594.4

602.95

589.6

68,69,287

2,338.4

2,355

2,292.1

1,77,347

7,750.5

7,799.5

7,530.5

33,814

1,289.2

1,297

1,259.4

2,68,360

4,318

4,379.5

4,275

29,227

276.01

280.89

269.63

1,78,13,850

9,688

9,810

9,575

4,73,232

492.85

504.3

491.3

43,51,303

36.21

37.18

35.9

5,97,69,528

1,256.85

1,307

1,251

8,19,251

1,966.6

1,998.4

1,959.5

3,73,009

7,709

7,799

7,681

3,21,242

424.15

439.45

422

12,51,084

264.82

267.9

255.84

19,31,740

197.03

207.79

195.01

16,72,510

2,013.2

2,055

1,983.5

13,74,793

699.5

711.15

690.05

8,21,255

1,552.8

1,601

1,544.2

8,03,166

656.95

679.95

650

50,57,512

938.4

954.9

931.7

19,30,567

352.7

363.65

351

1,05,81,537

4,231.5

4,281.4

4,200

2,22,082

1,701.7

1,767.6

1,697

5,49,933

15,912

16,098

15,823

5,344

1,092.55

1,099

1,053.05

4,21,639

1,778.7

1,789.8

1,750

98,09,449

586.25

605.4

584

4,23,401

3,667.3

3,728

3,640.1

3,24,795

28.99

30.2

28.82

4,68,65,487

1,626.6

1,647.8

1,592

10,64,165

1,449.7

1,467

1,435

1,43,782

167.31

172.23

164.28

2,37,90,547

1,363.4

1,391.1

1,360.7

7,69,004

1,131.8

1,165

1,126.3

7,50,041

644.1

651

641.55

16,69,659

147.45

148.87

142

51,77,512

4,148.4

4,199.3

4,137

2,82,871

717.55

732.9

713.35

4,68,052

451.5

464.4

449.4

74,12,182

215.88

217

211.36

3,28,00,573

572.2

578.05

570

6,21,869

1,274.6

1,289

1,254.3

61,156

207.42

209.16

173.02

4,13,77,762

593.25

608.5

589.1

4,91,346

349.5

361.95

348.35

2,81,141

110.64

112.14

105.65

66,14,524

3,458.5

3,475

3,367

3,08,361

326.64

334.03

325.15

10,23,029

1,264.2

1,271.4

1,246

1,16,385

994.1

1,005.6

977.7

3,50,782

200.68

203.6

200.3

1,56,67,662

341.2

345.65

321.8

2,26,86,762

363.55

372.45

358.1

1,68,91,422

214.29

217.5

211.51

62,01,499

574.6

595.65

570.75

8,59,577

43.9

44.6

43.27

28,12,755

883.7

908.6

878.7

9,29,406

3,776.8

3,870

3,765.6

2,04,618

863.05

873.3

852.05

2,07,609

523.1

534.7

519.45

99,73,200

773.6

780

732.2

5,47,38,724

426.65

439.9

423.55

7,42,278

3,990

4,058.4

3,960

74,832

41.49

41.9

41.27

1,03,47,716

186.16

187.3

181.54

2,55,68,031

1,055.1

1,078

1,047.95

3,83,525

344

365.8

339

70,00,242

275

288.6

272.5

1,67,10,318

432.15

443.95

429.9

6,31,442

976.05

997

962.55

11,13,857

406.2

415

403

74,402

219.28

223.59

219

2,96,239

80.6

83

80.11

55,39,650

1,474.8

1,537.9

1,465

7,93,781

608.75

618.45

604.85

3,52,316

3,502.9

3,535.6

3,462

19,61,068

20.27

20.55

19.98

12,75,92,848

90.46

93.8

90.01

1,00,22,575

7,189.5

7,294

7,099

5,22,596

837.2

857.5

833.5

2,29,659

323.3

330.65

322

1,22,727

488.25

494.9

472.2

12,13,202

565.85

574.7

557.95

7,66,940

316.25

317.5

305.1

3,11,99,038

160.09

161.48

158

38,11,178

302.77

306.89

301.07

6,27,403

3,152.3

3,192

3,092

39,17,359

320.2

322.55

311.7

84,92,814

79.61

81.05

77.17

3,16,21,563

229.8

242.75

228.1

41,92,468

1,228.1

1,270.9

1,224.5

10,69,141

250.71

257

250.03

2,24,55,886

5,458.5

5,540

5,435

21,616

406.95

424.5

405.75

32,28,948

136.81

140.7

136.36

16,51,321

1,003.25

1,022

996

3,04,552

241.11

249.88

240.05

9,71,538

498.15

502.9

474

30,24,790

3,361.4

3,435.2

3,341

71,841

268.25

271.81

267.4

59,19,525

143.21

147.25

142.72

97,11,019

724.55

734

723.5

1,22,439

4,683.9

4,710

4,600.4

10,534

1,465.6

1,470

1,436.1

27,53,356

4,031

4,174.8

3,980

17,83,438

14,656

14,803

14,503

18,668

480.15

494

477.5

6,86,271

913.75

925

891

34,85,256

413.9

421.85

411.55

1,04,38,131

1,167.5

1,178.2

1,156.8

83,03,109

102.19

105.29

101.9

80,48,382

1,739.1

1,776.3

1,735.1

37,857

2,366.6

2,428.5

2,359.5

1,61,302

2,413.9

2,474

2,403.7

6,16,900

866.65

872

850.45

3,98,556

601.6

608.5

570.05

1,00,45,746

216.7

220.3

212.8

44,80,936

1,817.4

1,855

1,810.7

7,37,246

3,302.4

3,335.9

3,268.2

2,64,976

1,281

1,296.8

1,276.2

1,17,16,030

1,770.6

1,806.7

1,765.1

3,13,134

8,082

8,277.5

8,056

1,50,382

454.6

465.5

453

17,78,884

3,586.5

3,639.1

3,556.8

1,70,106

490.9

499.4

489.2

13,18,300

447.05

453.3

439.05

34,53,265

1,557.8

1,569.9

1,506.6

3,55,706

495.45

508.45

491.45

2,79,590

644.65

656.6

643

17,82,233

401.85

421

400

13,76,770

2,130.8

2,154.9

2,105.1

84,882

875.55

925.65

862.2

54,61,272

4,935.2

5,050

4,917.1

3,54,086

977.3

986.4

958.65

9,97,645

665.25

672.05

660

7,07,561

486.7

501

484

1,99,720

2,804.2

2,820

2,760

45,523

9,543.5

9,709.5

9,496

2,61,656

1,764.2

1,793.9

1,760.8

6,99,788

88.01

89.98

87.91

57,15,099

287.4

294

286.35

14,47,682

764.35

785.3

761.1

10,66,134

1,228.15

1,236.9

1,212

1,76,959

412.4

420.6

409.45

34,43,668

479.9

485.7

464.05

1,80,63,862

1,773.8

1,780

1,714

67,25,966

1,028.9

1,059.85

1,020.1

10,19,935

1,093.6

1,114.25

1,080.05

4,80,911

433.3

441.75

430

78,85,901

991.65

1,021.05

986.3

20,58,896

666.35

679.2

663.3

2,58,405

6,758.5

6,816

6,660

3,14,954

1,610.4

1,634.1

1,601.3

3,33,323

1,146

1,154

1,132

1,50,842

2,298

2,328

2,288.7

34,905

1,329.8

1,375.9

1,321.5

45,45,837

382

386.05

377.55

79,13,344

1,264.3

1,274

1,252.9

91,695

740.05

758.9

737

12,72,977

927.4

938

922.4

1,49,650

1,397.8

1,425.8

1,389.2

2,03,821

294.9

300.4

293.1

4,14,981

303.2

309.05

301.5

22,08,903

1,382.1

1,399

1,365

42,077

7,264.5

7,373

7,212

3,61,430

25,475

25,770

25,405

7,212

348.45

354.65

337.55

67,56,111

551.85

557.95

541.45

3,49,187

65.05

66.41

63.3

88,14,902

104.93

106.41

104.05

9,82,412

1,550.4

1,570.1

1,500

2,35,900

1,024.1

1,076

1,015.2

8,09,198

161.58

164.9

161.01

6,41,447

1,661.1

1,672

1,644.9

23,45,365

219.28

226.24

215.35

5,19,32,086

709.7

719

706.6

2,29,085

194.58

200

193.54

6,53,124

7,307.5

7,506.5

7,222.5

67,755

36,845

37,725

36,700

17,895

1,164.8

1,204.9

1,162.5

33,064

36,345

37,470

36,190

34,734

303.9

310.9

303.15

1,69,18,034

797.5

808.45

794.35

1,61,382

662.85

689.3

661

7,22,922

1,553.3

1,572.6

1,530.8

7,23,397

1,548.5

1,565.7

1,530

1,78,507

1,317.6

1,322

1,307.8

9,86,556

760.6

771.95

758

7,80,465

137.06

139.5

136.22

1,82,18,577

871.75

898.55

870

1,70,367

146.17

149.69

142.9

87,14,470

3,625.1

3,949.9

3,601.1

23,36,229

679.4

702.95

676.2

5,30,441

36.24

37.04

36.07

54,06,492

466.3

469.4

462.1

15,82,925

1,104.2

1,144.8

1,099

24,76,900

298.73

302.74

295.44

14,77,974

1,006.6

1,029.1

1,003

18,70,409

2,769.7

2,810

2,710.3

49,24,360

463.8

469.05

456.85

96,718

277.37

282.49

274.41

27,75,552

5,288

5,324.8

5,251.3

3,28,892

844.2

865.8

841.5

5,99,970

127.59

129.97

111.19

5,74,42,662

254.03

265.4

253

15,21,37,971

213.47

227.2

212

4,39,53,535

890.45

909

888

7,45,432

2,256.8

2,301.4

2,244.6

2,73,192

929.15

941.1

924.25

76,216

362.25

368.2

361.25

14,77,358

284.48

285.85

282.1

3,79,832

2,327.1

2,400.2

2,317.1

77,019

250.95

259.5

250.12

30,25,322

3,310

3,368

3,250.9

9,22,444

6,812

6,983.5

6,769.5

27,047

1,017.65

1,037.2

1,013.5

13,45,598

1,396.8

1,433

1,389.3

17,38,923

1,252.5

1,290.3

1,249.2

15,53,192

1,762.5

1,840

1,751

7,51,101

301.4

307.5

299.75

2,72,67,649

1,067.2

1,080

1,053

37,10,080

555.25

563.4

548.25

34,05,363

380.6

384.5

377.5

47,77,651

2,314.4

2,349.7

2,291

17,78,765

3,461.1

3,536.4

3,450.3

3,82,641

123.24

126.98

122.96

1,48,94,309

784.95

793.8

777.15

19,25,107

2,250.7

2,338

2,232

6,98,342

1,30,425

1,34,100

1,30,150

10,157

173.28

177.15

172.41

75,64,837

111.18

112.62

110.87

1,32,95,763

1,053.05

1,068.5

1,034.35

16,10,944

1,684.3

1,713

1,667.1

8,75,557

8,148.5

8,338.5

8,119

2,63,510

2,007.9

2,027.5

1,990.1

2,75,336

4,763

4,825

4,752

7,599

550.75

567.9

546.8

19,17,272

1,790.3

1,842.6

1,763.8

6,80,047

1,389

1,404.8

1,386.4

3,64,945

3,091.1

3,180

3,083.1

2,89,695

775.25

780.9

767.5

2,28,791

1,294.7

1,320

1,287

2,32,549

12,387.5

12,485.5

11,855

1,81,004

134.64

135.68

128.21

1,13,78,465

165.73

169.26

165.11

1,67,22,649

2,447.3

2,477.9

2,438.6

6,03,585

24,555

25,355

24,500

11,849

956.85

975.3

954.9

58,29,309

436.4

446.85

432.3

1,32,949

4,631.2

4,653

4,563.6

46,245

944.25

977

938.7

2,38,284

3,553.9

3,602

3,501

7,53,712

1,469.6

1,494.9

1,468

76,190

26.63

27.03

26.4

72,54,497

11,833

12,060

11,817

3,61,932

461.8

466

455.6

6,37,890

954.5

968.9

951.1

1,19,911

1,114.05

1,117.85

1,090.75

75,562

94

96.4

93.75

9,12,767

651.2

661.05

643.05

19,35,617

1,816.2

1,829.5

1,792.9

14,31,080

1,086.9

1,105

1,084.25

1,06,11,104

4,326.8

4,350.1

4,291.4

77,178

1,191.25

1,199.95

1,134

1,93,783

308.13

316.48

305.49

2,22,23,971

2,474.7

2,487.9

2,447.6

28,35,961

1,459.8

1,464

1,405.2

33,34,783

1,297.55

1,329

1,250.35

4,90,306

1,649.9

1,685.5

1,646.1

40,240

416.65

429.35

409.4

27,42,329

595.15

644

569

2,14,18,849

302.3

311.45

301.1

68,90,706

141.09

143.88

140.1

2,46,84,992

2,965.1

3,065.1

2,955

1,88,728

3,440.6

3,571.2

3,415.2

30,759

786.25

805

781.1

5,58,658

4,439.8

4,472.4

4,410.2

7,02,730

416.95

427.95

414.1

73,76,675

323.5

341.8

320.85

47,76,636

325.1

331.8

322.2

33,03,303

799.75

818.2

781

31,93,961

1,602.2

1,614.2

1,582.7

4,31,680

1,168

1,171.2

1,147.7

13,46,355

1,280

1,294.9

1,262.6

21,495

4,228.3

4,304.7

4,218.7

6,43,572

25.92

26.86

25.8

83,23,509

56.81

58.06

56.4

12,72,40,966

1,425.4

1,433.8

1,391.3

3,05,42,143

598.85

616.05

592

13,58,297

1,267.3

1,290

1,235.05

19,14,719

130.29

134

129.88

14,29,245

774.55

786.95

769

75,294

2,543.6

2,604

2,538.3

3,50,550

521.2

532.45

520

6,42,433

1,686

1,724.8

1,671

5,27,908

14,727

15,050

14,665

8,233

910.85

922

908.65

5,90,232

500.45

502

486.3

3,78,616

122.86

127.35

122.25

72,43,777

1,391.7

1,437

1,383

4,88,279

15,377

15,572

15,230

1,17,051

599.7

611.4

596.35

32,16,609

263.01

269.04

257.15

7,27,171

533.25

586.25

532.15

77,76,161