iifl-logo

Nifty 500

Nifty 500 SHARE PRICE

23,929.75

(117.2)negative-bottom arrow(0.49%)

29 Oct , 2025 | 02:09 PM

Open

23,851.55

Prev. Close

23,812.55

Market Cap.

4,20,23,369.65

Div Yield

1.19

PE

24.76

PB

24.76

23,821.3

Select price range

23,964.6

Performance

One Week (%)

0.22

One Month (%)

4.72

One Year (%)

5.13

YTD (%)

13.01

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,124.1

1,146.6

1,104.2

14,47,704

3M India Ltd

29,645

29,740

29,400

987

Aadhar Housing Finance Ltd

514.25

517.15

510

1,30,091

Aarti Industries Ltd

385.05

388

377.95

4,69,716

Central Bank of India

40.16

40.54

40.01

75,70,230

Century Plyboards (India) Ltd

760.3

771.2

745

77,537

Cera Sanitaryware Ltd

6,043.5

6,044

5,936.5

6,708

CESC Ltd

181.98

185.26

179.5

44,03,771

Capri Global Capital Ltd

208

209

205.1

18,57,402

CG Power & Industrial Solutions Ltd

730

733.9

721.15

17,62,869

Chalet Hotels Ltd

949.15

950.9

927.7

67,625

Chambal Fertilisers & Chemicals Ltd

495.55

498.35

490.05

5,49,537

Chennai Petroleum Corporation Ltd

810.95

847.35

808.35

45,25,885

Choice International Ltd

824

826.8

814

4,53,720

Cholamandalam Investment & Finance Company Ltd

1,697.2

1,725.8

1,686.1

15,22,173

India Cements Ltd

390.65

392

385.65

92,459

Indiamart Intermesh Ltd

2,481

2,481.7

2,435

44,960

Indian Bank

852.05

856.9

847.95

10,42,775

Interglobe Aviation Ltd

5,819.5

5,839.5

5,763.5

4,61,133

Nestle India Ltd

1,280

1,281

1,266.5

4,81,288

Netweb Technologies India Ltd

3,931

4,280

3,912.7

23,66,779

Neuland Laboratories Ltd

15,472

15,914

15,391

10,177

Newgen Software Technologies Ltd

995.6

1,041.95

971.15

98,38,615

Force Motors Ltd

16,652

16,810

16,356

40,428

Fortis Healthcare Ltd

1,058.75

1,064.5

1,051.85

8,04,768

Firstsource Solutions Ltd

345.85

347

339.95

5,73,503

GAIL (India) Ltd

184.55

186.44

178.75

1,28,61,624

The Ramco Cements Ltd

1,058

1,063

1,039.25

1,19,530

Kirloskar Brothers Ltd

1,925.1

1,943.3

1,915.1

16,429

Kirloskar Oil Engines Ltd

1,019.25

1,025

986

6,67,624

AWL Agri Business Ltd

270.4

276.75

267

56,01,091

Axis Bank Ltd

1,248.6

1,249.9

1,239.2

32,71,407

Gujarat Gas Ltd

409

415.45

404.15

10,12,335

GE Vernova T&D India Ltd

3,024.7

3,024.8

2,930.4

2,56,760

Hindustan Aeronautics Ltd

4,710.6

4,745

4,685

6,06,947

Happiest Minds Technologies Ltd

523.55

531

512

5,99,591

Vedant Fashions Ltd

681.85

683

674.45

68,033

C.E. Info Systems Ltd

1,787.4

1,814

1,782.2

42,829

Marico Ltd

720.8

724.4

718.85

16,98,717

Maruti Suzuki India Ltd

16,088

16,428

16,046

1,34,100

Max Healthcare Institute Ltd

1,188.7

1,194.4

1,181.7

9,38,351

Divis Laboratories Ltd

6,492

6,538.5

6,450

2,74,200

Dixon Technologies (India) Ltd

15,421

15,511

15,304

1,48,065

DLF Ltd

784.4

786.5

772.05

13,80,953

Avenue Supermarts Ltd

4,232.9

4,254

4,213.2

1,12,573

Anant Raj Ltd

637.15

640.8

623.4

21,33,182

Angel One Ltd

2,511

2,513.7

2,450.4

6,28,932

Apar Industries Ltd

9,460

9,525

8,926.5

4,22,494

Bharat Forge Ltd

1,320.5

1,324

1,295.7

5,00,142

Bharti Airtel Ltd

2,096.6

2,110.4

2,081.6

21,08,942

Bharti Hexacom Ltd

1,868.3

1,869.8

1,825

61,541

Bharat Heavy Electricals Ltd

243.59

244.8

237

1,02,65,234

Bikaji Foods International Ltd

732.6

735.1

727.55

50,516

Biocon Ltd

370.5

371.5

365.6

16,56,749

Sammaan Capital Ltd

184.5

187.9

181.1

1,26,35,252

Jio Financial Services Ltd

309.3

310.75

307.6

64,45,790

J K Cements Ltd

6,348

6,439.5

6,327

33,195

JK Tyre & Industries Ltd

424.05

428.55

421

6,79,066

JM Financial Ltd

170.52

171.5

164.21

30,03,901

Jaiprakash Power Ventures Ltd

18.14

18.4

17.78

3,40,85,024

Jindal Stainless Ltd

821

826

799.15

6,74,726

Craftsman Automation Ltd

6,494

6,516.5

6,324

16,908

CreditAccess Grameen Ltd

1,387

1,460

1,370

13,39,025

CRISIL Ltd

4,955

5,000

4,910.2

16,268

Crompton Greaves Consumer Electricals Ltd

289.95

292.5

288.75

21,54,780

City Union Bank Ltd

234.85

240.6

234.5

12,97,122

Samvardhana Motherson International Ltd

107.15

108.25

105.15

98,55,372

Motilal Oswal Financial Services Ltd

1,009.05

1,055.05

997.15

39,02,472

Mphasis Ltd

2,878.4

2,897.4

2,801

4,53,325

MRF Ltd

1,58,910

1,60,000

1,58,400

2,413

Mangalore Refinery And Petrochemicals Ltd

158.84

163.49

152.21

2,80,89,097

Motherson Sumi Wiring India Ltd

47.27

47.4

46.3

17,00,074

Hindustan Petroleum Corporation Ltd

463.55

466.65

451.1

53,00,158

Hindustan Unilever Ltd

2,487.3

2,513.6

2,486.5

13,05,857

Hindustan Zinc Ltd

484.35

486.25

473.5

39,62,332

Larsen & Toubro Ltd

3,935

4,016.7

3,922.6

16,17,068

L&T Finance Ltd

267.13

270.76

266.04

47,72,429

L T Foods Ltd

422.4

423.45

414.35

2,06,786

LTIMindtree Ltd

5,669

5,676

5,571

1,27,743

L&T Technology Services Ltd

4,115.2

4,139

4,065.2

76,498

Gujarat Mineral Development Corporation Ltd

588.95

606

577.9

34,70,470

GMR Airports Ltd

92.5

92.9

91.73

93,33,407

Godfrey Phillips India Ltd

3,134.9

3,155.7

3,106.6

1,39,079

Go Digit General Insurance Ltd

365.5

374

357.5

20,32,218

Godrej Agrovet Ltd

665.7

668.1

659.5

62,745

Godrej Consumer Products Ltd

1,107

1,123.6

1,105

21,35,339

Godrej Industries Ltd

1,095.2

1,099.5

1,076.5

1,40,251

Emami Ltd

543.9

553.3

542.15

1,95,429

Emcure Pharmaceuticals Ltd

1,347.7

1,354.9

1,328.7

1,42,418

Endurance Technologies Ltd

2,827

2,947.9

2,812

1,23,193

Engineers India Ltd

201.54

202.7

197.83

12,26,223

Siemens Energy India Ltd

3,096.9

3,102.4

3,044.5

4,77,356

NTPC Ltd

348.2

350

339.15

98,51,615

NTPC Green Energy Ltd

104.31

105

101.5

91,58,610

Rites Ltd

247.29

248.22

244.3

3,26,970

Ramkrishna Forgings Ltd

548.9

551.5

535.5

4,22,918

Afcons Infrastructure Ltd

453.3

455.95

447.65

3,48,143

Affle 3i Ltd

1,902.8

1,923.3

1,886.4

85,835

Dr Agarwals Health Care Ltd

509.25

516

503.5

65,503

Ipca Laboratories Ltd

1,291

1,300.1

1,280.1

52,582

IRB Infrastructure Developers Ltd

44.32

44.77

43.9

44,34,571

Ircon International Ltd

171.79

172.9

168.7

17,29,309

Indian Railway Catering & Tourism Corporation Ltd

730.65

735.75

720.15

9,25,945

Indian Renewable Energy Development Agency Ltd

154.23

155.11

151.15

63,50,330

Indian Railway Finance Corporation Ltd

124.68

125.1

122.64

64,40,497

Coal India Ltd

383.25

399.3

381.65

1,89,83,719

Cochin Shipyard Ltd

1,810.4

1,826

1,806.3

3,23,530

Coforge Ltd

1,800.9

1,822

1,782.2

12,87,799

Kalyan Jewellers India Ltd

509.25

511.1

501.65

15,01,973

Karur Vysya Bank Ltd

248.91

249.98

246.5

5,85,678

Kaynes Technology India Ltd

6,929.5

6,938

6,733.5

2,46,371

Punjab National Bank

121.25

122.35

120.7

1,48,73,791

PNB Housing Finance Ltd

941.55

946

926.6

10,10,320

Asahi India Glass Ltd

943.4

948

927.55

35,759

Ashok Leyland Ltd

139.43

140.64

138.45

55,03,892

Asian Paints Ltd

2,534.2

2,550.8

2,512.5

4,38,231

Bandhan Bank Ltd

172.67

175.93

171.69

43,13,205

Bank of Baroda

274.6

277.9

274.05

45,01,095

Bank of India

141.2

142.33

139.88

1,06,34,509

BASF India Ltd

4,419.9

4,455.6

4,416

5,429

Bata India Ltd

1,074

1,102.5

1,065.3

5,34,426

Bayer CropScience Ltd

4,955

4,982.5

4,924.6

17,873

Metropolis Healthcare Ltd

1,942.3

1,948.3

1,925.2

20,510

Max Financial Services Ltd

1,511.1

1,545.4

1,509.8

3,48,417

Mahanagar Gas Ltd

1,297.4

1,301

1,289.3

80,082

Dr Lal Pathlabs Ltd

3,094.6

3,111.9

3,063

42,601

Latent View Analytics Ltd

420.45

422.5

410.95

1,81,480

Laurus Labs Ltd

961.5

970

956.5

11,56,737

Lemon Tree Hotels Ltd

165.21

166.2

164.01

9,61,455

LIC Housing Finance Ltd

592.1

594.3

584.05

7,90,067

Life Insurance Corporation of India

907.85

916.9

899

13,72,696

Nippon Life India Asset Management Ltd

857.2

886.55

843.5

40,67,978

Natco Pharma Ltd

828

832

823.95

1,58,585

Data Patterns (India) Ltd

2,763.5

2,787.5

2,755

64,622

Valor Estate Ltd

151.65

152.81

151

3,56,030

DCM Shriram Ltd

1,337.7

1,409

1,325

28,84,706

Deepak Fertilisers & Petrochemicals Corp Ltd

1,507.9

1,541.4

1,490.3

2,35,789

Deepak Nitrite Ltd

1,748.2

1,762.4

1,741.5

68,345

Exide Industries Ltd

384.9

386.95

379.75

16,06,528

Fertilizers & Chemicals Travancore Ltd

909.45

916.6

901.65

1,30,790

Federal Bank Ltd

233.75

236.42

233.3

64,11,528

HEG Ltd

575.75

581

536

78,43,333

Hero MotoCorp Ltd

5,564.5

5,638.5

5,527

3,10,568

eClerx Services Ltd

4,592.3

4,714.6

4,492.5

1,39,022

Akums Drugs & Pharmaceuticals Ltd

464.7

464.9

457.2

30,618

Akzo Nobel India Ltd

3,292.5

3,308.4

3,259

27,435

Alkem Laboratories Ltd

5,500.5

5,514

5,415.5

61,716

Alkyl Amines Chemicals Ltd

1,899.9

1,911.9

1,885.3

9,606

Alok Industries Ltd

17.55

17.69

17.35

26,63,266

ICICI Bank Ltd

1,369.1

1,370.9

1,358.4

1,31,05,654

ICICI Lombard General Insurance Company Ltd

2,030.3

2,035

2,008.1

1,97,485

ICICI Prudential Life Insurance Company Ltd

601.7

608.65

600.65

31,18,358

IDBI Bank Ltd

101.96

103.16

100.92

1,35,57,361

Vodafone Idea Ltd

9.46

9.56

9.27

66,06,93,855

IDFC First Bank Ltd

79.05

79.29

78.12

1,51,17,675

Indian Energy Exchange Ltd

148.37

149.49

146.85

46,94,082

IFCI Ltd

56.95

57.45

56

51,50,045

Godawari Power & Ispat Ltd

279.56

290

269.23

1,25,69,242

Granules India Ltd

570.75

581.9

565.75

13,46,187

Graphite India Ltd

618.95

629.2

588.3

65,98,574

Grasim Industries Ltd

2,960.4

2,977.8

2,940

5,68,172

Gravita India Ltd

1,637.8

1,651.2

1,625.4

1,99,074

Rail Vikas Nigam Ltd

332.6

334

327.25

30,17,698

SBFC Finance Ltd

114.72

115.78

113.6

9,32,827

SBI Cards & Payment Services Ltd

910.55

912

901.25

6,77,455

SBI Life Insurance Company Ltd

1,967.4

1,975

1,934

19,71,476

Nuvama Wealth Management Ltd

7,280

7,308

6,760.5

5,14,496

Nuvoco Vistas Corporation Ltd

415.85

430.2

415

2,30,222

FSN E-Commerce Ventures Ltd

258.44

260.9

256.75

39,92,192

Oberoi Realty Ltd

1,710.4

1,722

1,705

1,17,877

Narayana Hrudayalaya Ltd

1,794

1,795

1,771.2

1,21,869

NHPC Ltd

86.39

86.9

84.78

1,11,57,923

New India Assurance Company Ltd

190.25

190.74

189.21

2,50,180

Aditya Birla Sun Life AMC Ltd

780.8

797.1

767.2

5,34,122

ACC Ltd

1,878.7

1,888

1,856.1

2,87,483

Action Construction Equipment Ltd

1,095

1,097.7

1,085

92,032

ACME Solar Holdings Ltd

286.1

288.85

281.15

10,92,420

Adani Energy Solutions Ltd

970

983.5

917.95

54,47,505

Great Eastern Shipping Company Ltd

1,074.5

1,082

1,046

2,51,452

General Insurance Corporation of India

385.05

386.55

383.1

1,50,721

Bank of Maharashtra

59.7

60.79

59.4

1,18,68,617

Maharashtra Scooters Ltd

16,185

16,520

16,037

4,004

Maharashtra Seamless Ltd

577.2

581.2

571.4

3,14,025

Shree Cement Ltd

29,110

29,425

28,450

65,920

MMTC Ltd

68.97

71.45

66.7

98,37,706

Jammu and Kashmir Bank Ltd

107.61

109.35

107.25

15,49,880

REC Ltd

382.75

384.95

369.7

97,26,112

Redington Ltd

263.75

266.4

259.85

12,35,540

Reliance Industries Ltd

1,501.9

1,508.3

1,488.1

91,92,333

Reliance Infrastructure Ltd

223

223.2

204.15

39,78,293

Persistent Systems Ltd

5,867.4

5,885.5

5,815.4

1,91,185

Petronet LNG Ltd

282.85

284.35

276.8

26,46,891

Power Finance Corporation Ltd

405.15

407.5

393.25

74,81,674

Power Grid Corporation of India Ltd

294.6

296.55

288.75

1,03,52,744

Hitachi Energy India Ltd

17,272

17,350

16,860

72,607

Piramal Pharma Ltd

204.41

205.9

202.5

18,01,519

Praj Industries Ltd

339.45

340.5

334.05

4,48,160

KSB Ltd

799

799.7

786

24,547

Infosys Ltd

1,512.6

1,520.2

1,496.9

33,78,352

Brigade Enterprises Ltd

1,033.85

1,034.75

1,015.75

1,12,459

Britannia Industries Ltd

5,864.5

5,906

5,860

85,055

BSE Ltd

2,441.5

2,454

2,410

18,38,543

Birlasoft Ltd

375.25

377.8

372.1

6,57,732

Campus Activewear Ltd

278.85

281.9

277.5

1,12,120

Computer Age Management Services Ltd

3,838.8

3,885

3,718.1

12,08,931

BLS International Services Ltd

308.3

311.4

306.25

9,38,259

Blue Dart Express Ltd

6,333.5

6,376

5,800

23,65,930

Blue Jet Healthcare Ltd

649.5

653.2

636.8

1,60,036

Blue Star Ltd

1,965.8

1,972.8

1,939

1,03,610

Cholamandalam Financial Holdings Ltd

1,910.5

1,941.7

1,895.8

50,481

Cipla Ltd

1,576

1,588

1,571.7

6,61,174

Clean Science & Technology Ltd

1,047.5

1,053.2

1,041

1,59,186

Shriram Finance Ltd

730.05

730.45

717.4

55,01,509

Shyam Metalics & Energy Ltd

921.35

927.75

897.6

2,28,434

Siemens Ltd

3,139.9

3,160.7

3,111

1,18,228

Transformers & Rectifiers India Ltd

457.2

478.9

457.2

8,12,922

Tata Chemicals Ltd

911.15

914.75

902.1

3,64,717

Varun Beverages Ltd

494.35

501.7

455

3,67,61,115

Vedanta Ltd

514.65

518

504.05

1,52,45,417

Ventive Hospitality Ltd

743.35

747.6

738.1

18,938

SRF Ltd

3,024.8

3,080

3,000.3

2,52,816

Torrent Pharmaceuticals Ltd

3,585

3,604.5

3,567.9

61,940

Torrent Power Ltd

1,308.5

1,317.9

1,278

3,69,105

Trent Ltd

4,776.3

4,788

4,735

2,09,534

Trident Ltd

29.02

29.21

28.47

55,19,463

Welspun Corp Ltd

902.5

903.6

884.3

5,42,347

Welspun Living Ltd

131.65

132.28

126.75

27,98,355

Sundram Fasteners Ltd

968.5

984.85

965.15

63,150

Sun Pharmaceutical Industries Ltd

1,716

1,720.5

1,687.3

6,50,250

Sun TV Network Ltd

571.25

571.95

556.2

1,66,170

Supreme Industries Ltd

3,821.9

3,858.5

3,811

3,74,385

UCO Bank

32.8

33.15

32.57

79,33,265

UltraTech Cement Ltd

12,025

12,060

11,899

2,42,114

Union Bank of India

145.86

148.23

145.37

52,51,749

United Spirits Ltd

1,383.7

1,393

1,352.4

10,79,092

Triveni Turbine Ltd

534.1

536.5

520.5

2,36,917

Triveni Engineering and Industries Ltd

359

362

349.85

2,41,551

SJVN Ltd

88.59

90.14

88.15

31,74,058

SKF India Ltd

2,148

2,188

2,105

6,095

Leela Palaces Hotels & Resorts Ltd

429.15

433.45

422.3

7,80,837

Thermax Ltd

3,276

3,280.8

3,234.8

37,293

Tube Investments of India Ltd

3,134.8

3,151.6

3,111

1,00,322

V-Guard Industries Ltd

383.3

384

375.6

1,29,605

Vijaya Diagnostic Centre Ltd

1,010

1,016.6

997.45

29,391

Yes Bank Ltd

22.71

22.94

22.68

4,04,72,666

Zee Entertainment Enterprises Ltd

103.77

105.1

102.1

74,99,645

Solar Industries India Ltd

13,923

13,960

13,806

28,272

Sona BLW Precision Forgings Ltd

482.95

486.85

479

12,71,893

Sonata Software Ltd

373.15

374.45

368.5

2,12,693

TBO Tek Ltd

1,541.1

1,578.6

1,526.1

53,253

Tata Consultancy Services Ltd

3,060

3,076

3,046.1

20,37,784

APL Apollo Tubes Ltd

1,800.4

1,807

1,768.4

7,13,436

Alembic Pharmaceuticals Ltd

900.6

913.75

900.5

57,364

Apollo Hospitals Enterprise Ltd

7,851.5

7,905

7,846

1,27,378

Apollo Tyres Ltd

505.75

508.5

501.3

3,39,962

Aptus Value Housing Finance India Ltd

313.2

314.35

308.4

7,76,259

Aster DM Healthcare Ltd

701.55

704

694.9

1,70,434

Astral Ltd

1,458.1

1,464.8

1,448.9

2,83,215

Astrazeneca Pharma India Ltd

9,375.5

9,410

9,315

4,794

Adani Total Gas Ltd

646.85

675

613.55

73,09,652

Ather Energy Ltd

712.65

742

707.6

17,02,986

Bajaj Auto Ltd

9,032

9,090

8,960

1,68,581

Bajaj Finserv Ltd

2,130.6

2,150

2,124.2

2,01,033

Bajaj Housing Finance Ltd

110.5

110.8

108.9

26,78,229

Bajaj Holdings & Investment Ltd

12,530

12,793

12,516

12,958

Bajaj Finance Ltd

1,065.6

1,079.15

1,061.25

34,36,319

Balkrishna Industries Ltd

2,332

2,354.4

2,324.8

46,720

Balrampur Chini Mills Ltd

474.6

481

464.8

4,28,181

Bombay Burmah Trading Corporation Ltd

2,023.5

2,027.9

1,994.3

37,861

Bharat Dynamics Ltd

1,521.5

1,529.4

1,509

4,70,305

Bharat Electronics Ltd

408.7

414.9

407.25

82,90,713

BEML Ltd

4,289

4,348

4,274.2

98,427

Berger Paints India Ltd

542.65

546

540

91,068

Canara Bank

129.03

130.4

128.3

3,13,30,416

Can Fin Homes Ltd

853.95

869.7

852.2

1,75,519

Caplin Point Laboratories Ltd

2,024

2,024.9

2,009.1

13,749

Carborundum Universal Ltd

914.1

916

903.65

31,868

Castrol India Ltd

197.75

198.99

196.6

10,06,913

CCL Products (India) Ltd

865.75

870

846.55

51,695

Central Depository Services (India) Ltd

1,609.3

1,626.5

1,591

15,09,427

CEAT Ltd

3,994

4,109.9

3,940

1,45,835

Eicher Motors Ltd

6,950

7,007.5

6,889

2,55,040

EID Parry (India) Ltd

1,089.2

1,094.3

1,070

1,10,727

EIH Ltd

389.05

397.8

388.65

1,33,283

Elecon Engineering Company Ltd

557.8

563.15

551.3

1,80,822

Elgi Equipments Ltd

504.4

505.8

492.3

3,90,606

ERIS Lifesciences Ltd

1,623.5

1,637

1,616.5

21,739

Escorts Kubota Ltd

3,729.3

3,763.8

3,698.2

48,423

Eternal Ltd

330.45

335.5

328.75

1,36,89,863

Delhivery Ltd

483.1

483.9

476.4

18,90,023

Devyani International Ltd

167.1

167.52

163.6

12,02,692

Garden Reach Shipbuilders & Engineers Ltd

2,558.1

2,574.9

2,532.1

2,69,784

Gujarat State Petronet Ltd

314.25

319.8

309.2

6,47,481

K E C International Ltd

827.65

835.5

826.85

1,46,062

KEI Industries Ltd

4,081.3

4,096.8

4,060

69,174

KFin Technologies Ltd

1,122.9

1,168

1,112.8

14,36,307

Krishna Institute of Medical Sciences Ltd

732

732.8

720.75

1,08,125

Muthoot Finance Ltd

3,171.9

3,186.7

3,145

2,69,426

Mazagon Dock Shipbuilders Ltd

2,762.6

2,789

2,727.3

9,25,442

Multi Commodity Exchange of India Ltd

9,144

9,180

9,004.5

3,21,899

Global Health Ltd

1,375

1,376.9

1,355.4

60,533

National Aluminium Company Ltd

238.11

241

237.36

75,76,137

Info Edge (India) Ltd

1,384.2

1,408.2

1,383

8,18,079

Nava Ltd

625

631.35

609.05

3,63,890

Navin Fluorine International Ltd

4,993.7

5,027.8

4,960

30,438

NBCC (India) Ltd

114.38

115.2

110.36

1,46,02,900

NCC Ltd

213.39

213.75

210.3

9,71,829

Finolex Cables Ltd

792.85

795.35

784

2,29,373

Finolex Industries Ltd

190.81

191.25

188.3

2,95,621

Brainbees Solutions Ltd

353.65

354.6

346.95

6,02,389

Five-Star Business Finance Ltd

573

584.9

528.25

54,42,868

Gujarat Fluorochemicals Ltd

3,634.2

3,649.9

3,568

52,890

Linde India Ltd

6,085

6,100

6,060

5,404

Lloyds Metals & Energy Ltd

1,315

1,334.6

1,305.9

2,06,746

Lodha Developers Ltd

1,180

1,190.4

1,167.7

7,33,918

SignatureGlobal India Ltd

1,091

1,096.1

1,086

2,19,894

Cohance Lifesciences Ltd

790.15

830

766.8

59,81,073

Colgate-Palmolive (India) Ltd

2,251

2,264.6

2,226.1

2,31,632

Container Corporation Of India Ltd

550.3

553.9

537.1

12,94,254

Concord Biotech Ltd

1,446

1,455

1,432.6

37,417

Coromandel International Ltd

2,255.8

2,322

2,236

4,83,395

JSW Energy Ltd

539.4

546.35

536

19,99,214

JSW Infrastructure Ltd

295.6

298.7

294.65

8,56,376

JSW Steel Ltd

1,215

1,223.9

1,185.5

32,12,036

Jubilant Foodworks Ltd

612.55

614.5

598

13,83,823

Jubilant Ingrevia Ltd

692.45

707.95

688.5

1,89,295

Jubilant Pharmova Ltd

1,132.5

1,134

1,115.1

61,707

Jupiter Wagons Ltd

327.25

327.25

320.8

4,96,023

Jyothy Labs Ltd

319.4

319.8

313.9

1,08,771

Jyoti CNC Automation Ltd

873.1

884

870.1

1,23,132

Kajaria Ceramics Ltd

1,218.8

1,234.9

1,215.7

97,343

Havells India Ltd

1,507

1,510.8

1,484.2

5,04,282

HBL Engineering Ltd

1,010.95

1,018.8

996.25

13,55,447

HCL Technologies Ltd

1,550.7

1,557.5

1,522

19,59,814

HDFC Asset Management Company Ltd

5,393

5,469

5,288

18,70,896

HDFC Bank Ltd

1,010.1

1,012.5

1,000

1,17,92,534

HDFC Life Insurance Company Ltd

760.2

761.75

749

16,15,834

Amber Enterprises India Ltd

8,397

8,626

8,383

2,22,021

Ambuja Cements Ltd

568.55

570.85

555

20,10,024

Anand Rathi Wealth Ltd

3,076.5

3,150

3,045

1,83,422

Gillette India Ltd

9,050

9,150

9,020

12,193

Gland Pharma Ltd

1,906

1,920

1,903.7

49,446

Glaxosmithkline Pharmaceuticals Ltd

2,637.4

2,680

2,621

46,271

Glenmark Pharmaceuticals Ltd

1,838.8

1,850.7

1,798.6

8,03,762

International Gemmological Institute (India) Ltd

338.4

340.1

335.1

2,74,611

Indraprastha Gas Ltd

211.59

215.39

209.09

10,95,104

IIFL Finance Ltd

520.95

523

499

9,87,118

Inventurus Knowledge Solutions Ltd

1,573.3

1,579

1,551.6

89,363

Indegene Ltd

548.55

550.85

544.4

75,433

Indian Hotels Co Ltd

745.45

747

737.45

28,92,105

Page Industries Ltd

41,190

41,320

40,875

7,348

Cummins India Ltd

4,348.1

4,353.5

4,271.1

2,52,994

Cyient Ltd

1,189.3

1,193.9

1,181.1

1,12,049

Dabur India Ltd

507.1

508.4

501.8

11,24,052

Dalmia Bharat Ltd

2,136.4

2,145

2,117.2

1,66,124

Manappuram Finance Ltd

276.15

278.6

273.95

12,22,471

Mankind Pharma Ltd

2,442

2,443.6

2,405.9

98,607

State Bank of India

938.4

942.05

930.25

88,31,557

Schaeffler India Ltd

3,954.9

3,955

3,842.3

21,052

Schneider Electric Infrastructure Ltd

857.3

870.85

849

54,941

Shipping Corporation of India Ltd

269.34

277.4

262.33

1,28,79,235

Doms Industries Ltd

2,534.9

2,554

2,512.3

9,588

Dr Reddys Laboratories Ltd

1,251.6

1,301.5

1,242.3

14,36,207

Home First Finance Company India Ltd

1,203.4

1,206.3

1,176.1

2,35,347

Honasa Consumer Ltd

278.85

282.4

271.35

2,42,568

Honeywell Automation India Ltd

36,970

37,200

36,685

972

Himadri Speciality Chemical Ltd

484.15

487

473

15,40,239

Housing & Urban Development Corporation Ltd

233.75

233.95

224.9

50,15,291

Hyundai Motor India Ltd

2,367.9

2,369.9

2,286.6

11,80,211

Hexaware Technologies Ltd

709.45

717.5

707.15

1,98,511

HFCL Ltd

76.59

77.59

75.27

77,48,452

Hindalco Industries Ltd

853.85

858.85

849.55

36,53,161

Hindustan Copper Ltd

353

355.25

343.8

1,20,26,944

Sapphire Foods India Ltd

287.55

289.45

278.1

10,56,926

Sarda Energy & Minerals Ltd

560.6

578.5

547.15

18,40,296

Saregama India Ltd

456.6

458.2

452.5

56,359

AIA Engineering Ltd

3,352.9

3,357.9

3,311

1,15,957

Authum Investment & Infrastructure Ltd

2,990

3,023

2,970

28,965

Ajanta Pharma Ltd

2,459

2,460.9

2,401

54,613

Reliance Power Ltd

47.03

47.6

43.31

7,07,04,114

R R Kabel Ltd

1,419.1

1,425

1,383.5

4,73,676

AAVAS Financiers Ltd

1,661.7

1,666.1

1,650

38,089

ABB India Ltd

5,272

5,299.5

5,175.5

1,54,127

Abbott India Ltd

29,690

29,905

29,610

2,235

Aditya Birla Capital Ltd

308.55

313.5

307.5

28,74,510

Aditya Birla Fashion & Retail Ltd

83.72

85

82.42

31,15,744

Aditya Birla Lifestyle Brands Ltd

136.2

137.41

135.89

9,53,141

Aditya Birla Real Estate Ltd

1,801.7

1,825

1,678

5,43,566

Adani Enterprises Ltd

2,555.1

2,600

2,495.5

12,40,180

Adani Green Energy Ltd

1,122.1

1,145

1,012.1

3,16,13,203

Adani Ports & Special Economic Zone Ltd

1,463

1,464.8

1,421.6

30,86,318

Adani Power Ltd

163.95

168.4

162.26

5,10,52,315

Aegis Logistics Ltd

787.95

803.3

786.4

2,21,989

Aegis Vopak Terminals Ltd

279

282

276.15

1,08,616

Godrej Properties Ltd

2,283.1

2,313

2,276.3

2,65,294

Sagility Ltd

50.36

51.6

49.63

4,06,07,915

Steel Authority of India Ltd

140.64

143.27

133.2

12,28,30,673

Sai Life Sciences Ltd

916.55

922.05

900.5

4,03,250

NMDC Steel Ltd

48.52

49.65

47.65

1,35,89,452

Lupin Ltd

1,949.8

1,958.6

1,918.7

6,82,805

Mahindra & Mahindra Ltd

3,534.7

3,583.5

3,522.1

19,24,448

Mahindra & Mahindra Financial Services Ltd

321.55

324.15

306.6

1,50,33,502

Oracle Financial Services Software Ltd

8,645.5

8,706.5

8,610

75,112

Oil India Ltd

420.15

421.5

413

12,23,006

Ola Electric Mobility Ltd

51.86

52.52

51.13

55,83,720

Olectra Greentech Ltd

1,529.6

1,540

1,490.2

5,75,736

OneSource Specialty Pharma Ltd

1,826.6

1,835

1,801.1

22,353

Oil & Natural Gas Corpn Ltd

254.12

255.75

250.55

54,91,223

J B Chemicals & Pharmaceuticals Ltd

1,686

1,705

1,683

42,232

JBM Auto Ltd

674.8

684.5

660.1

8,21,229

Jindal Saw Ltd

178.3

180.51

178.2

16,50,161

Jindal Steel Ltd

1,071.2

1,097.7

1,058.2

29,48,412

PTC Industries Ltd

17,158

17,390

16,810

23,258

PVR Inox Ltd

1,233

1,240.2

1,179.7

3,54,544

ITC Ltd

419.3

419.8

416.05

66,57,545

ITC Hotels Ltd

218.95

222.25

218.55

21,24,685

ITI Ltd

332.35

336.95

328.3

7,36,655

Niva Bupa Health Insurance Company Ltd

75.03

75.21

73.81

9,55,260

NLC India Ltd

254.1

268.35

252

45,94,851

NMDC Ltd

77.14

77.2

74.67

2,85,85,897

RHI Magnesita India Ltd

465.05

468.5

447.4

7,10,681

Radico Khaitan Ltd

3,201.1

3,231

3,180

2,47,015

Railtel Corporation of India Ltd

371.7

374.1

364.2

7,58,036

Rainbow Childrens Medicare Ltd

1,388.9

1,392.5

1,371.3

63,425

Minda Corporation Ltd

567.85

571.6

565

1,23,523

Pfizer Ltd

5,271

5,303.5

5,244

4,313

PG Electroplast Ltd

575.25

577

564.85

9,93,141

Procter & Gamble Hygiene and Health Care Ltd

13,455

13,478

13,301

1,655

Phoenix Mills Ltd

1,685.4

1,706.9

1,684.4

2,99,248

Pidilite Industries Ltd

1,495.3

1,502.1

1,483.6

3,42,332

P I Industries Ltd

3,605.5

3,622.1

3,586.2

2,05,984

RBL Bank Ltd

325

327

323

37,56,612

Rashtriya Chemicals & Fertilizers Ltd

150.76

151.74

149.7

8,45,776

Patanjali Foods Ltd

603.5

604.9

592

11,70,752

One 97 Communications Ltd

1,311.2

1,317.5

1,294

14,47,424

PCBL Chemical Ltd

372.7

375

364.5

6,54,255

Premier Energies Ltd

1,090

1,107

1,066.4

24,33,991

Prestige Estates Projects Ltd

1,747.3

1,762.7

1,741.6

1,09,568

Atul Ltd

5,880.5

5,924

5,862.5

9,391

AU Small Finance Bank Ltd

878.4

886.45

874.4

23,12,918

Aurobindo Pharma Ltd

1,112.1

1,122.6

1,098.7

11,41,258

IndusInd Bank Ltd

804.3

805.65

793.8

27,80,895

Indus Towers Ltd

381.15

389.2

380.55

51,62,388

Kotak Mahindra Bank Ltd

2,148

2,174.3

2,146.9

9,88,590

Kalpataru Projects International Ltd

1,258.9

1,272

1,254.3

37,789

KPIT Technologies Ltd

1,195

1,198.7

1,162.3

3,17,096

K P R Mill Ltd

1,078.4

1,092.1

1,035.4

2,67,985

PB Fintech Ltd

1,718.6

1,777.3

1,707.6

9,95,269

Polycab India Ltd

7,674

7,685.5

7,514.5

1,18,190

Poly Medicure Ltd

1,969.7

1,969.9

1,888.9

83,641

Poonawalla Fincorp Ltd

488.8

493.9

480

12,73,656

Inox India Ltd

1,231.2

1,244.5

1,202.6

75,731

Inox Wind Ltd

157.45

158.2

152.17

69,81,625

Intellect Design Arena Ltd

1,026.55

1,046

1,006.5

2,02,571

Indian Overseas Bank

40.41

40.77

40.25

56,12,746

Indian Oil Corporation Ltd

162.83

163.3

155

4,58,37,841

Bosch Ltd

37,120

38,095

36,800

36,581

Bharat Petroleum Corporation Ltd

345.75

349

340.85

76,27,996

Amara Raja Energy & Mobility Ltd

1,012.9

1,015

1,003.15

2,36,483

Suzlon Energy Ltd

58.1

58.78

55.98

13,50,97,305

Swan Corp Ltd

484.25

489.9

469.05

23,60,993

Uno Minda Ltd

1,212.4

1,213.6

1,190.5

3,06,525

UPL Ltd

714.65

717.5

708.2

23,46,515

Usha Martin Ltd

465.5

470.5

459.1

2,04,427

Timken India Ltd

3,020

3,050

2,986.9

41,901

Titagarh Rail Systems Ltd

903.85

909.9

889.35

5,25,267

Titan Company Ltd

3,746

3,753.5

3,714.2

5,76,936

Tata Motors Passenger Vehicles Ltd

411.6

415

407.05

60,17,986

Tata Teleservices (Maharashtra) Ltd

55.25

55.92

55.01

6,78,177

TVS Motor Company Ltd

3,499.1

3,613.8

3,490

19,74,952

United Breweries Ltd

1,838

1,844

1,828.8

1,80,115

Vishal Mega Mart Ltd

147.4

148.18

146.75

16,38,910

Voltas Ltd

1,414.5

1,422.6

1,386.7

4,33,041

Vardhman Textiles Ltd

443.55

446.6

428.6

4,64,114

Waaree Energies Ltd

3,481.6

3,495.9

3,441.1

6,11,836

Zensar Technologies Ltd

805.55

813.85

797.25

2,93,409

Zen Technologies Ltd

1,364.8

1,374.4

1,330.2

2,44,400

ZF Commercial Vehicle Control System India Ltd

12,971

13,096

12,825

1,654

Zydus Lifesciences Ltd

1,000.9

1,015.4

999.2

4,69,150

Whirlpool of India Ltd

1,418.9

1,421.5

1,376.6

4,17,100

Wipro Ltd

242.24

243.6

241.64

59,68,053

Wockhardt Ltd

1,311.6

1,328.6

1,289.9

2,74,420

Sobha Ltd

1,559.3

1,563

1,530.1

1,04,514

Swiggy Ltd

421.15

426.6

420

18,88,550

Syngene International Ltd

658.4

662.65

656

1,26,776

Syrma SGS Technology Ltd

818.75

826.75

801.2

17,19,840

Star Health & Allied Insurance Company Ltd

476.75

484.4

461.95

30,48,217

Tech Mahindra Ltd

1,451.2

1,461.2

1,442.6

10,37,267

Techno Electric & Engineering Company Ltd

1,346

1,349

1,315.2

85,552

Tejas Networks Ltd

543.25

545.25

540

2,19,683

Sumitomo Chemical India Ltd

506.3

514.9

505.6

1,53,767

Sundaram Finance Ltd

4,630.4

4,696.9

4,609.4

19,614

UTI Asset Management Company Ltd

1,277

1,282.9

1,261

1,67,616

Tata Communications Ltd

1,900.6

1,908.2

1,878.3

1,02,884

Tata Consumer Products Ltd

1,180.3

1,188

1,167.3

8,40,643

Tata Elxsi Ltd

5,540

5,574.5

5,492

61,860

Tata Investment Corporation Ltd

810

825

805

9,25,997

Tata Power Company Ltd

410.5

412.4

398.7

86,85,309

Tata Steel Ltd

185.63

186.94

182.05

4,31,22,172

Tata Technologies Ltd

698.8

702

694.85

3,05,254

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today.

30 Sep 2025|09:02 AM

Here are some of the stocks that may see significant price movement today.

29 Sep 2025|08:58 AM

Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.

26 Sep 2025|02:07 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.