Nifty 500

1,061.6

1,068

1,050.5

3,34,891

32,740

33,115

32,735

514

503.35

503.4

494.1

62,523

5,790.5

5,809

5,734.5

1,11,641

3,718.3

3,724.8

3,691

5,75,254

365.8

374.4

365

1,78,428

19,201

19,535

19,105

29,088

942.9

954.6

942.1

2,57,173

215.78

217.4

214.81

2,88,218

1,076.2

1,079

1,019.9

2,84,458

165.18

165.8

163.82

19,40,797

4,214.6

4,254.4

4,196.4

2,81,776

304.8

308.95

296.4

73,69,739

6,982

7,054

6,952.5

10,460

1,007

1,015

1,005.6

2,15,767

1,382.9

1,384.3

1,367

1,93,917

78.45

79.35

78.1

84,806

322.5

323.2

318.8

6,69,027

89.12

89.64

88.42

37,96,217

4,576

4,624.5

4,499.9

1,58,942

4,644

4,677.5

4,534

7,64,470

6,627.5

6,650

6,601.5

58,344

11,436

11,674

11,368

2,17,664

600.5

611.9

597.15

11,49,227

4,321.9

4,383.8

4,317.2

95,148

297.8

301

296.5

5,72,213

4,175.8

4,207

4,088.1

2,92,818

572.45

583.5

571.55

1,82,325

120.2

121.11

118.41

32,25,680

831.5

837.5

829.05

4,16,097

2,256.9

2,298.2

2,247

78,526

1,28,825

1,30,095

1,28,600

1,997

156.55

161.07

156.5

28,27,079

41.49

41.89

41.16

19,70,741

4,831

4,858.7

4,743.1

1,46,576

275.85

286.8

275.05

52,91,624

455.2

455.4

444

15,25,235

4,666.9

4,695

4,665.6

3,195

3,615

3,636.4

3,586

25,941

515.45

521.65

511

10,44,049

306.35

308.5

303.7

8,45,748

1,715

1,733.8

1,700

4,70,510

1,167

1,181.3

1,147.5

6,36,673

458

467.85

456.1

5,24,995

2,176.5

2,184.9

2,167.3

79,370

517.35

521

512.9

1,79,826

1,164.9

1,208.2

1,159.8

94,204

1,388.6

1,394.4

1,365.4

2,79,843

434.2

436.3

429.3

22,06,748

214.74

217.3

214.61

5,95,804

1,861

1,865.9

1,826

1,20,663

467.5

471.7

465.9

27,512

1,297.7

1,308

1,282.5

18,883

777.15

784.6

764.25

5,31,667

952.75

961

947.8

33,859

463.65

472.2

461.8

3,39,221

2,091.1

2,104.4

2,080.1

1,07,010

625.7

633

621.35

1,05,678

611.5

614.3

597.3

13,46,415

1,166.3

1,178

1,157.1

26,073

336.55

341.6

336.1

52,375

31,005

31,495

30,985

599

731.5

746.45

725.4

9,81,326

96.4

98.32

95.81

33,68,584

2,205

2,224.5

2,188.2

1,05,229

303.15

305.8

301.6

45,438

1,080.7

1,082.4

1,065.4

2,77,389

980.6

983.75

960.45

18,574

1,828

1,920

1,825.1

10,51,229

449.8

457.9

447.55

1,12,033

1,776.3

1,830

1,766.4

1,29,368

265.9

269.75

263.5

12,49,589

192

199.89

191.61

27,43,982

193.04

196

192.35

5,98,259

814.7

817.9

794.1

17,29,000

753.15

760.15

745.1

30,989

440.3

443.4

439

83,733

1,092.5

1,124.8

1,092

4,81,027

92.03

92.8

91.62

17,23,499

167.73

168.48

164.95

7,23,570

707.85

721

707.5

71,263

193.83

195.89

193.5

57,797

340.3

356.45

339.2

13,07,931

1,421.9

1,436

1,418

21,444

436.75

442.55

434

6,50,187

318.3

320.25

317.5

12,61,187

34,035

34,235

33,720

24,155

158.7

161.65

158.5

5,33,073

2,894.6

2,926

2,871.6

4,59,906

1,165.1

1,179.9

1,160.1

24,799

223.72

227.65

218.5

4,93,36,044

7,440

7,498

7,430

13,350

453.8

455.65

445.85

6,68,140

1,973.1

1,982.9

1,948.3

41,264

4,178.8

4,189.8

4,060.1

4,62,321

836.25

856

836.1

19,765

10,307

10,429

10,231

7,268

937.8

950.5

933.15

15,98,427

2,205

2,227.9

2,200

16,343

521

527.7

520.4

1,18,356

205.13

207

204.21

43,35,665

264.7

265.8

262.85

11,49,743

1,018.2

1,020

1,005.2

1,46,214

680

687.6

680

7,217

362.45

364.4

359.2

4,03,692

748

761.7

732

3,27,324

34.82

35

34.71

7,75,440

141.59

142.42

140.68

26,93,110

1,531.4

1,543.5

1,524.6

18,420

21.72

21.9

21.59

34,09,996

158.73

160.18

153.13

52,20,062

567.5

567.7

550.65

8,02,625

135.95

136.59

134.76

18,42,287

106.14

106.14

104

56,96,072

2,763.2

2,766.9

2,707

2,14,417

771.3

775.25

769.3

65,95,066

598.1

601.95

586

11,26,304

614.15

621.35

611.2

3,31,689

367.7

371.75

359.15

24,72,643

904

917.95

900

52,775

288.9

290.35

286.6

8,01,166

43

43.45

42.53

19,71,646

399.15

400.5

397.25

9,23,389

111.36

112.29

110.26

15,35,217

1,337.6

1,351.8

1,318.4

6,83,090

291.5

296.35

288.45

91,129

265.1

265.6

263.25

2,90,538

1,664.8

1,691.1

1,662.6

40,140

1,775.9

1,786.7

1,741.2

1,52,322

83.31

83.68

82.91

19,63,527

162.26

164.99

160.8

3,52,089

1,458.5

1,477.9

1,409.5

1,00,037

5,331

5,396

5,313

9,818

18.53

18.9

18.36

4,09,48,438

766.35

788

762.55

2,77,912

124.09

124.32

122.31

2,62,102

2,993.2

3,033.4

2,942.1

17,576

566.75

569.8

561.3

6,82,065

273.3

277.95

272

2,90,884

1,257.2

1,264.9

1,253.6

2,45,736

472.45

476.4

471.3

1,75,779

724.95

727.85

712.9

30,597

928

937.95

927.5

4,805

65.79

67.22

64.65

8,85,368

704.05

712.35

701.1

1,27,019

711.75

716.1

706.85

2,15,142

2,853.2

2,860

2,823.6

1,07,106

1,719

1,733

1,657.7

1,27,887

534

537.35

528.8

2,27,281

74.2

74.82

74.15

12,43,496

10.98

11.32

10.5

43,38,77,963

69.09

69.59

69.02

28,34,449

126.75

126.89

125.79

6,20,835

58.3

58.92

58.22

22,36,546

357

359

346.7

1,59,447

167.6

168.33

166.02

1,62,847

1,528.4

1,548.4

1,514.8

1,16,320

406.5

412

404.1

2,98,500

680.8

689.85

677.9

43,894

1,727.9

1,743

1,715.2

41,737

1,478.9

1,507.8

1,475

27,430

1,069

1,081.8

1,030

2,07,833

1,388.8

1,396.1

1,376.1

79,166

888.8

896.45

885

33,967

300.45

307.3

299.85

4,52,342

1,438.2

1,470.6

1,435.8

1,19,605

1,568.2

1,582.2

1,545.1

2,54,607

290.85

294

290.05

98,722

1,168.3

1,175.5

1,159.1

6,68,044

120.38

122

120.32

5,08,145

509.45

522.65

507.95

4,05,029

425.55

431

424.35

60,221

4,248.7

4,297

4,192

79,753

3,723

3,739.9

3,687.4

21,405

2,342.7

2,364.6

2,334

2,20,728

3,086

3,114

3,070.2

5,81,276

301.85

304.2

300.8

5,29,272

1,279.6

1,301.4

1,279.6

63,766

1,751

1,765

1,735.2

27,205

453.75

465.95

447.95

13,75,527

791.2

793.2

785.85

2,87,739

13,431

13,568

13,360

97,925

122.48

127.25

122.32

19,57,084

1,737.4

1,748.8

1,728.1

5,444

961.15

983.8

960.8

13,369

1,645

1,665.9

1,625.2

73,818

185.51

186.55

184.47

2,71,734

1,161.4

1,182.9

1,159

47,285

1,233

1,234.5

1,222.1

6,67,935

2,892.1

2,897

2,780.6

13,60,666

1,358.1

1,364.9

1,352.2

4,669

3,232.2

3,249.9

3,202.9

17,593

816.65

825.65

816

70,076

2,423.2

2,444.5

2,378.2

75,422

7,640.5

7,699.5

7,634.5

1,445

1,376

1,378.2

1,319.3

1,94,414

4,171.5

4,252.7

4,162

7,998

276.1

278.3

274.35

8,07,557

9,782.5

9,860

9,720

1,00,221

468.85

482.4

468.45

12,07,218

36.04

36.71

35.95

1,20,44,380

1,243.6

1,261

1,242.6

1,37,388

487.65

489.8

472.55

2,32,009

1,801.2

1,824.9

1,785.6

48,787

195.04

197

194.8

1,10,518

1,882.3

1,914

1,870

71,655

12,593

12,766

12,415

47,436

1,856.3

1,882.6

1,848.1

2,63,806

7,691.5

7,727.5

7,678

32,067

404.8

410

403.3

19,26,284

16,277

16,521

16,258

1,713

1,070.1

1,079

1,055.1

54,294

109

109.86

108.41

5,18,396

734

743.4

733

6,988

2,530.6

2,567.8

2,528.9

57,394

26.52

26.65

26.4

20,31,813

11,778

11,849

11,624

58,669

41.8

42.15

41.4

24,47,561

187.45

188.65

185.02

49,73,009

1,080.2

1,095.8

1,070.5

99,455

1,549.9

1,572.9

1,545.2

90,769

1,150.7

1,166.8

1,149.9

1,26,924

4,198.5

4,215

4,151

57,934

123.86

125.95

123.68

16,32,615

1,403.3

1,453

1,401

3,60,147

624.8

630

619.9

1,18,603

3,143.2

3,163.8

3,116.2

3,37,310

333.65

335.4

326.15

15,19,529

325.9

329.15

325.65

3,19,971

791.6

816.9

778.2

30,34,793

3,426.1

3,525

3,425.4

6,521

769

775.7

759.75

2,55,500

4,376.5

4,397

4,330.3

1,08,188

408.3

413.25

407.5

10,32,432

341.6

344

339

14,68,503

4,257.4

4,300

4,236.4

40,062

1,725.8

1,734.1

1,710.8

37,799

1,803.6

1,828.5

1,798.6

4,99,585

580.35

583.7

564

3,35,208

3,654.1

3,665

3,603.4

36,745

505.5

509.4

500

12,83,860

303.7

305.9

292

2,77,68,214

28.92

29.41

28.58

1,87,13,249

1,778.9

1,799

1,752.1

4,51,579

641.55

645.95

640.5

88,063

1,814.7

1,828.7

1,802.6

1,27,169

1,064.3

1,068.5

1,060

13,34,955

4,102

4,176.5

4,100.8

22,786

1,345.2

1,355

1,290

93,656

321.65

328.8

319.25

81,19,458

559.2

574.35

555.6

1,03,000

43.06

43.76

42.63

9,06,172

3,499.8

3,509

3,462.8

88,548

1,453.5

1,469.8

1,452.3

65,004

200.74

202.3

199.95

18,58,186

1,589.6

1,596

1,500.1

80,63,855

19.89

20.03

19.87

96,17,714

1,483.8

1,577

1,463.5

14,20,734

15,580

15,599

15,407

18,386

1,164.2

1,176.6

1,143.7

21,936

403.25

407.6

401.95

25,033

720.95

738.55

710.05

4,48,405

445.25

445.45

437.25

14,24,582

211.76

212.2

210

70,72,889

637.6

659.8

602.05

1,74,55,502

1,287.7

1,296

1,275.3

9,047

1,644

1,665.7

1,641.2

7,528

421.1

426.2

419.75

4,11,454

628.2

632.8

623.9

1,30,785

1,083.8

1,111.5

1,083.3

1,33,130

644.55

648.9

641.5

1,85,472

152.68

156.19

151.41

22,91,808

453.1

464.8

451.6

1,73,667

954.05

963

948.7

15,229

346.75

354

342.65

4,85,910

278.25

280.85

275.2

14,83,288

458

480.85

457.5

9,32,725

1,042.75

1,057.85

1,018.1

9,71,910

955.9

959.45

937.3

13,03,021

188.37

193.12

187.4

5,47,811

589.65

597.6

589.3

62,634

344.7

353.25

343.85

1,22,380

160.34

161.2

158.59

29,26,367

2,435

2,454.9

2,415

89,801

7,266.5

7,330

7,246

1,17,922

843.1

855.45

841

44,238

326.65

328.5

324.6

30,387

526

533

521.35

2,30,661

547.2

556.25

546.8

26,417

5,027.5

5,082.5

5,021

1,15,532

450.3

454.25

447.95

75,668

130.21

131.15

125.5

4,69,00,150

1,042.1

1,048

1,031.1

7,12,156

533.55

538.3

531

8,55,235

370.3

373.2

367.05

14,91,409

2,294.3

2,324.6

2,291

1,77,845

310.9

313.4

310.15

33,55,395

161.9

163.34

161.23

6,76,674

302.5

310.8

299.3

5,80,775

3,379.7

3,414.2

3,370.1

30,813

338.85

341.95

332.05

10,77,716

1,247.8

1,261.6

1,245.2

22,450

139.34

139.66

137.63

16,60,165

723.5

731.15

717

50,637

4,678.9

4,747.1

4,670.1

4,004

1,520

1,533.9

1,516.3

7,226

230.37

234.7

229.33

3,95,193

1,277.1

1,281.3

1,263.1

5,47,902

250.28

253.7

250.1

42,77,260

5,305

5,359

5,281.5

13,028

399.55

402.8

399.15

1,74,306

142.75

144.9

141.95

10,97,493

1,007.4

1,028

1,005.15

84,282

232.61

238.25

232.51

3,18,558

477.85

481.85

475.55

77,254

3,736.5

3,795

3,721

32,160

209.09

209.69

203.15

17,89,213

1,264.6

1,271.8

1,260.2

16,17,863

10,058.5

10,175

10,056.5

67,932

1,753.3

1,770.3

1,742.1

2,71,976

87.08

87.51

86.29

12,24,757

1,457.8

1,464.9

1,447.6

3,34,507

4,079.2

4,138.1

3,927.8

10,98,812

16,227

16,482

16,045

25,303

489.7

504.4

488.6

3,52,999

910.1

917.8

906.55

5,23,539

403

407.55

396.45

19,03,518

1,172.4

1,185.2

1,160.1

18,83,389

105.65

106.77

102.55

97,44,887

876.2

895.55

866.45

2,14,988

7,941

8,039

7,940

3,141

1,805.4

1,839

1,804.1

40,976

2,390

2,395

2,335

9,125

2,388.9

2,415.9

2,360

2,35,027

1,590.4

1,605

1,584.3

97,699

1,128.6

1,137.8

1,121

33,669

522

523.5

512.25

79,897

1,845.6

1,862.6

1,829.3

1,64,463

1,827.4

1,846

1,818.9

16,96,337

1,496.5

1,507

1,488.8

13,474

381.45

388.4

379.65

1,60,33,553

8,137

8,170

7,961

88,063

438.55

441.1

432.3

33,91,953

3,422.5

3,499.9

3,391.1

1,69,360

608.1

618.8

602.55

39,53,551

220.83

221.5

218.36

8,35,643

1,810.5

1,840.4

1,805

2,13,334

3,237.4

3,285

3,222.2

53,464

1,253.3

1,266.7

1,249.2

30,98,968

1,766.7

1,768.6

1,745

2,25,800

447.8

462.05

447.15

6,08,767

1,687.3

1,693.7

1,660

43,821

539.45

546.95

528.2

2,66,563

641.1

644.65

638.35

1,87,400

391.15

395

390.1

57,280

2,069.4

2,094.5

2,068.1

14,067

823.35

827.85

818.35

4,16,553

1,239.6

1,254

1,237.8

1,99,460

796.25

805

795.4

3,18,246

1,196.3

1,204.9

1,190

6,25,190

665.15

667.25

662.95

42,191

474.5

480

474

12,05,060

289.6

293.2

284.4

8,82,696

754.2

762.9

753.05

1,21,695

1,084.9

1,115

1,084.8

99,018

412

415

411.65

4,43,052

2,307

2,339.9

2,307

9,112

1,280.7

1,292.4

1,278.2

2,07,783

1,118.5

1,131

1,114.7

2,11,433

414

417.8

406.2

31,41,897

969.65

988.6

968.65

3,90,585

682.25

684.95

675

1,29,614

6,894.5

6,927

6,765

87,425

3,926

3,967.7

3,915.9

4,689

452.85

464.4

451.95

80,727

2,880.3

2,924.2

2,875.9

20,230

4,875.6

4,999

4,720.1

8,34,822

871.95

873

858.05

4,04,823

301.5

306.65

301.05

4,30,246

2,633.7

2,720

2,616.7

2,20,666

1,398.5

1,406.8

1,377

6,49,081

2,482

2,511.9

2,450

6,21,475

1,312

1,321

1,284.2

13,26,849

1,743.5

1,757.4

1,719

17,80,773

230.55

234.4

227.3

2,18,78,830

37,030

37,125

36,800

1,547

485.1

513.1

483.35

17,88,739

1,386.4

1,390

1,374.7

9,439

7,323.5

7,336.5

7,215

1,13,760

25,420

25,575

25,175

1,972

358.8

362.75

346.5

91,72,885

539.75

542.5

533.1

1,19,486

63.94

65.35

63.81

17,92,314

101.83

102.75

101.73

3,38,959

370.65

371.65

368.75

34,83,074

79.76

79.98

78.13

50,31,602

1,239.3

1,266

1,238

15,452

2,267

2,279.8

2,247.1

39,975

936.75

952

932.1

25,667

1,576

1,589.2

1,574

39,998

553.15

557.6

550.6

2,00,915

798.85

801.45

797.25

1,48,967

1,033.7

1,044

1,028.3

1,81,199

999.05

1,014.4

998

2,17,136

2,634.6

2,651.4

2,596

8,04,381

776.35

782.75

738

37,88,891

134.58

134.98

133.13

20,01,870

882.7

900

879.45

34,780

144.2

145.41

141.93

1,08,155

664.5

671.45

662.05

79,824

1,637

1,652

1,623

4,71,661

1,713

1,740

1,655.6

1,31,701

1,320.9

1,339.4

1,319

1,61,466

120.48

122.91

119.76

7,04,921

1,815.7

1,834.2

1,795

4,13,959

908.3

931.7

906.15

8,08,712

4,043.9

4,090

4,026

6,33,405

287.3

288

283.1

10,09,876

453.9

456.75

452.8

2,80,773

1,114.1

1,121.9

1,106.2

3,47,107

302.9

309.8

301.8

5,99,396

3,277

3,327.9

3,276.1

57,548

941.45

954.6

900.05

27,22,408

35.94

36.09

35.45

17,75,249

250.05

253.35

249.25

56,20,644

220.64

223.7

219.52

58,50,377

266.15

271.95

265.25

5,13,506

5,253

5,295

5,230.5

45,341

867

878

866.6

59,274

286.7

289.45

286.1

89,345

2,329.9

2,371

2,327

8,148

257.25

261.4

256.3

13,60,177

3,292.4

3,337

3,284.1

50,661

1,755

1,762.1

1,740

32,838

289.15

295.9

289

30,85,434

257.7

263

257.05

1,55,566

882.45

893.8

879

2,06,784

742.9

753.95

739.05

3,19,435

1,549.6

1,570

1,542.4

49,047

645.25

653.6

638.1

8,41,021

915.45

982.35

906.8

44,90,617

108.75

109.2

107.82

52,70,135

1,049.2

1,050

1,036.6

68,903

1,679.3

1,686.8

1,647.4

1,36,742

8,207

8,347.5

8,154

1,34,920

1,564

1,579.2

1,521.4

49,139

1,968.8

2,009

1,966.2

44,578

281.55

286

277.95

3,13,445

5,520

5,602

5,490

4,273

35,860

36,260

35,860

3,510

298.35

300.45

296.75

27,36,875

781.6

795

780.65

32,725

537.5

547.45

530.65

4,87,727

1,779.4

1,792.1

1,771.3

30,559

1,357.9

1,369

1,353.9

52,492

3,010

3,035

3,001

35,127

135.14

136.29

131.99

22,52,236

763.2

774.9

760

27,821

1,344.3

1,364.9

1,326.8

2,07,731

1,241

1,254.7

1,231.1

89,525

128.6

130.82

128.11

2,88,257

978.4

994.8

975.45

47,288

91.71

93.34

90

44,23,240

511.85

517.2

509.1

1,11,519

1,513.3

1,543.9

1,491

4,27,837

14,633

14,893

14,633

708

905.1

905.95

897

90,033

507.55

513.4

507

58,401

300.75

302.25

295.45

18,33,272

1,276.3

1,304

1,271.7

2,830

4,108.9

4,158.5

4,097

1,08,009

26.15

26.35

26.1

15,32,412

577.85

580.75

569.35

12,57,385

260.8

264.4

259.15

1,03,112

80.08

80.59

79.54

9,14,047

426.6

433

424.8

58,038

4,183.3

4,209.2

4,172

31,963

2,909.2

2,921.2

2,905.1

14,781

355.75

357

351.15

8,84,351

220.05

223.76

218.95

8,20,172

1,462.6

1,473.4

1,455

41,22,743

224.92

225.89

218.15

4,37,905

624.25

632

599

12,13,932

455

459.9

445.85

1,63,563

4,522.1

4,550.8

4,464.6

13,839

55.37

56

54.56

2,45,59,010

24,895

24,990

24,405

3,729

518.5

522.2

516.05

39,780

146.25

147.69

145.51

20,30,050

332.4

338

329.2

10,33,504

898.8

909.45

895.25

39,291

3,850.2

3,866.5

3,820.2

51,726

866.25

885.2

866.25

70,525

93.89

93.99

93.09

1,91,498

2,447.5

2,460.4

2,412.2

7,57,179

1,462.8

1,483.8

1,455.6

1,95,249

1,299.7

1,319.5

1,291.6

59,746

163.38

164.4

162.2

32,32,262

1,316.5

1,334.2

1,315.2

82,530

915.8

930

914.8

31,264