Nifty 500

1,180

1,191.5

1,167

3,96,813

35,340

37,300

35,000

20,827

498.2

503.1

497

1,59,621

5,558

5,630

5,550

2,46,713

3,447

3,502

3,435

30,18,212

312.05

320.4

311

5,61,496

18,361

18,666

18,318

48,067

929

929

897.6

15,35,625

267.1

273.65

266.1

7,93,587

5,310

5,370

5,310

1,84,350

349

352

344.55

37,22,962

6,729

6,939

6,712

26,831

1,081.9

1,098

1,078.6

10,09,455

1,622.1

1,670

1,621.9

8,24,842

4,350

4,367.7

4,272

7,85,600

5,029.9

5,047

4,924.2

15,37,351

82.72

84.21

82.37

6,25,509

275.4

277.3

271.65

13,46,829

84.4

85.35

83.14

1,85,89,633

8,477

8,574.5

8,465.5

3,40,336

14,130

14,209

13,999

2,06,105

665

669.85

659.6

15,27,565

4,060

4,098.9

4,038

3,57,867

331.75

336.2

331.1

6,87,275

3,660.2

3,788.9

3,650

6,83,138

439.9

446.25

438

6,10,849

5,700

5,795

5,672.2

1,89,387

2,545

2,556.9

2,501

3,70,677

1,33,490

1,33,855

1,30,560

4,857

170.54

176.69

170

34,10,330

40.35

40.97

40.26

46,47,176

2,174.7

2,225

2,167

1,50,902

629.95

631.45

618.5

14,72,651

287.3

294.3

286.25

38,98,187

352

353.85

347.2

24,64,334

1,603

1,657.6

1,603

32,21,449

309.8

317.2

308.75

6,26,280

1,812

1,836.4

1,804.2

15,80,043

440.65

448.7

438.5

3,88,718

1,981

1,989.2

1,971.3

1,53,432

527

543.7

527

26,39,193

1,451.3

1,461.6

1,428

1,15,788

2,065

2,090.7

2,052.6

8,04,954

1,992.1

2,005.8

1,932

1,22,82,580

1,621.1

1,633.7

1,553.1

3,49,991

421.7

430

416.55

1,13,62,612

613.3

622

607.95

2,82,263

293.4

307

291.55

13,40,227

622.95

632.9

621.05

1,41,101

561.9

575

557.8

47,02,210

580.8

596

578.5

9,06,062

101.51

103.47

101.51

82,32,504

2,149

2,167.9

2,141.4

1,21,955

259.65

262.95

258.1

1,24,219

934.3

942.6

930

20,75,321

1,252.5

1,283.1

1,241

60,302

1,990

2,032.2

1,988.2

4,47,214

403.3

407.4

401.15

2,88,917

1,932.3

2,012

1,925

1,32,011

167.83

172

165.6

55,57,236

226.52

233.87

225.81

22,35,455

890.15

892.55

878.2

15,39,330

825.1

828

814.35

71,318

442.7

444.8

441.35

2,04,506

1,321.9

1,368.8

1,311

7,55,166

140.65

143.71

140.47

13,30,863

1,499.1

1,515.8

1,496.1

15,00,577

1,265.4

1,290

1,242

5,15,288

269.1

274.7

267.8

4,03,221

268.8

272.95

268.2

3,79,340

1,668.8

1,676.3

1,632.5

1,03,119

1,422.6

1,429.9

1,390.4

2,96,264

191.16

193.34

190.1

68,53,564

1,538.1

1,574.9

1,511.2

39,68,114

624.85

633.4

616.25

3,63,038

174.55

176.3

173.51

25,09,360

248.22

250.79

247.5

78,12,221

144.1

145

143.11

38,59,204

1,842

1,849

1,822.3

83,214

4,455.8

4,623.3

4,440

4,44,565

118

118.9

117.4

1,12,49,012

1,150.5

1,166

1,146.7

2,07,572

1,741

1,754.6

1,732.1

7,51,002

9,240

9,329

9,225

1,28,223

1,786.2

1,819.2

1,765

1,39,114

1,918.6

1,933

1,884.6

3,70,653

1,243.9

1,254.6

1,227

11,45,101

4,057

4,072.5

4,033.1

9,34,044

306.3

315.3

306

36,82,349

419.8

425.95

418.35

3,45,320

4,715

4,801.2

4,686.1

1,89,073

3,476.8

3,604.7

3,460

1,42,849

2,235

2,263.1

2,230.1

5,91,412

939.2

947

893.15

6,43,741

2,485

2,507.2

2,470.2

15,64,593

727

729.6

723.5

2,03,64,131

535.85

540

535.6

8,05,941

701

711.2

685.3

37,39,354

700.6

703.7

695.1

1,65,377

33.59

33.73

33.51

19,58,494

139.4

140.85

138.82

92,37,608

1,734.2

1,805

1,720

3,90,591

19.26

19.35

19.06

56,41,520

124.79

126.25

124.5

7,61,739

497.5

507.25

495.3

9,20,342

116.25

117.7

116.15

33,65,825

87.57

88.5

87.5

38,41,249

476.1

486.9

475.2

15,63,140

807.7

831.6

794.55

3,85,151

351.3

354.6

351.05

24,20,967

44.5

46.19

44

1,00,79,897

340

343.65

337.5

75,07,624

91.93

92.89

91.6

13,45,741

1,670.1

1,713.7

1,644.4

2,04,091

331.55

336

330.25

1,97,592

331

332.9

328.55

22,29,320

1,832.6

1,843.3

1,815

2,22,945

76.9

77.95

76.8

38,97,275

179.08

181.35

176.6

5,72,844

1,167.9

1,177.4

1,159.6

5,12,668

737.85

741.35

733.65

2,73,090

130.02

131.36

128.2

18,90,822

3,167.4

3,179.2

3,116.1

11,795

560

561.75

554.95

12,14,322

339.15

341.35

336.05

20,85,129

1,270

1,276.7

1,260.3

9,75,420

504.1

521

495

1,28,94,239

736.95

740

729.45

1,61,001

865.8

894.95

860

2,21,700

256.5

260.95

254.5

5,02,956

5,368

5,448

5,175

6,35,598

64.35

64.99

64

12,63,041

1,897

1,925.4

1,862.1

1,79,772

858.4

864.6

854

3,19,463

721.6

748.5

718.45

11,90,606

3,248.7

3,264.8

3,221

4,76,082

1,794.3

1,825.4

1,779

1,11,629

345.9

349.9

344.4

1,81,161

151.7

153.24

150.82

8,80,808

631.15

641.65

627.05

9,67,374

1,840

1,848.1

1,781.5

2,14,154

555.8

571.85

552.05

2,85,759

720

723.65

715.1

13,65,381

375.3

382.45

372.15

1,66,712

1,789.9

1,815

1,780

81,307

894.95

902.8

885.3

7,32,478

2,100.1

2,111.9

2,069.9

3,04,869

1,787.3

1,853.2

1,777.7

15,81,352

108.92

109.74

108.53

22,55,426

611.85

616

597.75

82,04,077

1,729.7

1,736.1

1,611

98,32,158

500

502.1

498

8,74,975

413.5

416.15

406.25

1,49,93,510

7,600

7,669.5

7,585

9,908

2,970.2

3,039.8

2,946.6

7,89,574

2,688.8

2,697

2,648

94,952

2,318.4

2,341.6

2,307.2

6,29,081

88.77

90.24

88.65

4,46,038

1,402.9

1,427.9

1,381.2

2,01,919

1,011.2

1,030

1,010

61,108

1,321.4

1,332

1,319

99,400

1,085.6

1,092.5

1,076.5

1,53,417

374.1

379

372.15

4,40,108

865.2

867.05

857.65

10,50,654

13,834

13,943

13,760

2,16,810

278.12

279.11

268.55

32,14,940

5,141

5,280

5,070

22,745

584.5

599.25

582.95

5,71,595

1,508

1,527.5

1,497.1

3,22,229

1,723.2

1,749.9

1,694

2,34,652

459.7

469.6

459.7

14,69,446

11,700

11,785

11,665

2,41,415

2,008.3

2,033.6

2,006.6

9,56,605

2,618.6

2,665.7

2,603.7

4,33,845

2,480.5

2,519.7

2,460.6

56,745

1,151.6

1,179.2

1,132.3

2,27,617

2,797.8

2,804.5

2,726.6

1,77,887

186.82

188

186.52

14,09,953

1,133.4

1,143.8

1,130.1

50,093

1,344.4

1,358.3

1,338.3

4,82,964

1,358.5

1,381

1,356.2

39,198

3,519

3,616.6

3,519

68,933

10,251

10,474

10,205

16,667

1,549.4

1,566.9

1,537

3,06,423

4,475.9

4,482.8

4,428.2

14,615

248.3

248.5

243.15

17,50,971

821.5

843.85

818.15

3,31,921

147.85

148.5

146.97

12,20,736

376

379.8

374.95

58,51,335

4,874.8

5,036

4,864

11,698

269.6

279.2

267.6

2,55,736

601

615.9

599.5

8,40,464

1,890

1,900

1,880.1

2,04,495

1,693

1,707.5

1,684.4

6,80,220

2,490.1

2,505

2,461

3,52,632

2,199

2,255

2,191.6

6,29,978

3,097.9

3,160

3,080

2,55,457

1,417

1,417.8

1,401

60,97,934

1,630

1,633.8

1,616

5,34,759

509.15

512

501

7,78,149

1,468.2

1,491.4

1,464.9

23,135

1,398

1,419.8

1,347.3

84,57,532

410.8

412.5

408.25

73,88,147

16,691

17,118

16,650

1,75,323

2,083.3

2,099

2,037

5,94,481

8,920.5

8,925

8,588.5

12,75,740

444.1

446.65

440.9

2,74,273

278.2

278.35

275.95

73,38,537

164.93

167.87

163.94

13,25,268

276.75

284.95

274

2,81,046

3,558.9

3,585

3,446.5

2,39,576

47.1

47.44

47

2,59,13,687

304.6

311.55

298.15

21,67,856

187.38

189.34

186.39

1,71,39,005

1,536

1,545.5

1,510.1

6,03,589

221.06

225.56

220.22

1,92,372

732.6

741.8

728.35

4,04,732

1,328.2

1,348.6

1,322

33,841

19,969

20,314

19,480

4,87,516

4,044.9

4,061.7

3,934

2,21,825

2,733.5

2,788

2,685

5,39,329

3,275.8

3,316.5

3,244.2

24,947

831.35

853.95

830

2,80,102

5,056.2

5,090.5

5,046.4

5,87,764

1,320.5

1,347.5

1,290

23,74,305

590.6

596.55

589.8

79,833

2,682

2,703.9

2,660.1

3,72,863

152.39

162.9

152

2,26,79,522

907.2

937.8

902.25

4,46,773

1,122

1,134.9

1,118

24,63,317

999.6

1,002.8

970

6,91,717

3,940

4,052

3,924

2,99,051

364.2

366.25

361.3

9,02,119

670.65

677

668.05

3,71,285

1,718.1

1,765

1,714.4

2,42,658

1,079.5

1,093.4

1,079.5

10,39,725

3,772.7

3,809.5

3,751.7

93,110

667.3

674

664.2

1,38,702

382.05

390.4

379.6

81,87,038

183.5

184.19

180

1,61,31,505

867.9

871.85

855.85

7,95,292

1,364.9

1,385

1,340

70,680

2,978

3,020.6

2,945

16,48,536

24.34

24.88

24.14

38,08,007

592.4

602.7

579

3,96,736

38.59

38.88

38.44

8,82,700

4,307

4,340

4,297.1

5,60,053

102.28

104.74

95.46

11,12,49,116

490.8

501.7

490

5,73,135

1,857.2

1,878.5

1,831.8

4,10,906

2,636.7

2,647.6

2,608

66,941

1,135.2

1,173.3

1,135.2

8,04,336

510.3

513

504

1,16,874

227.35

228.92

225.55

25,80,170

94.05

94.53

93.45

5,57,926

633

642.95

629

15,66,601

1,795

1,820.9

1,789.4

5,64,182

1,067.7

1,082

1,065.1

62,73,501

117.12

119.62

115.6

54,46,152

726.55

732.45

709.55

69,436

184

185.84

183.1

73,66,162

1,932.7

1,959.3

1,908.1

4,80,219

335

344.5

334.5

72,98,422

334.05

347.7

332.65

15,69,582

1,310

1,317.5

1,301.5

1,04,97,358

908.05

913.45

906.5

40,938

1,632.8

1,652

1,614.4

33,98,051

968.4

993.55

964.95

1,53,212

1,703.8

1,732.7

1,663.9

3,50,386

538.5

546.85

534

8,32,774

171.64

179.5

169.75

3,91,71,573

2,696.3

2,751

2,690.3

6,67,311

8,066.5

8,143

8,030

2,97,145

775.2

801.3

772.65

4,19,179

300.35

302.05

298.3

1,44,245

432.35

445.2

425.2

4,06,869

609.5

619

585

60,10,479

5,790

5,849

5,765

5,08,239

569.85

576.1

565.55

1,09,375

223.11

230.7

220.7

1,66,93,107

1,029.5

1,036.8

1,021.35

34,23,326

529.05

546.7

515

86,96,054

373.5

374.95

371

80,13,809

2,077

2,090.9

2,066.4

11,48,419

3,428.3

3,430

3,378.3

10,32,969

390.1

400.45

388.9

18,55,407

80.12

81.95

79.8

1,09,00,006

1,246.85

1,283.95

1,231.65

12,71,289

206.09

222.5

204.75

40,52,569

550.2

552.95

535.1

3,36,043

4,737.8

4,898

4,713.5

4,76,419

267.1

268.4

263.15

4,22,666

1,091.5

1,105.6

1,086

4,93,678

249.05

255.6

249.05

1,65,41,508

5,306.5

5,393.5

5,275.5

13,544

384.1

385.8

382.1

9,74,368

126.43

129.8

126

11,83,496

17.39

17.9

17.3

4,00,20,775

1,020.8

1,026.6

1,014.2

10,34,094

384.35

388.55

379.45

59,56,784

1,169.2

1,174.1

1,158.9

58,44,763

73.67

75.2

73.2

60,72,136

5,007.2

5,269

4,991.3

16,95,255

23,320

23,650

23,030

83,744

535.15

547.25

533.8

3,27,706

36,750

38,290

36,620

1,19,084

407.1

410.4

405.6

50,00,302

1,496.5

1,524.2

1,485

10,27,659

1,846

1,863

1,835.1

2,59,326

11,828

11,850

11,318

2,58,662

468.5

478

465.8

19,94,908

38.73

39.79

38.46

3,31,30,857

1,316.9

1,360.4

1,311

8,97,090

1,559.2

1,579

1,533

2,39,351

236.4

239.6

235.25

1,21,28,656

7,222

7,350

7,055

7,49,611

417.5

419.85

416

15,86,889

903.15

964.85

886.35

24,94,304

376

384.95

375

1,49,54,594

1,343

1,367.1

1,337

10,48,678

572.65

588.4

560.5

11,50,751

8,235

8,345.5

8,213

71,116

89.15

92.46

89.1

1,01,43,348

1,138.7

1,162.6

1,127.4

2,34,621

720.05

769

716.7

47,47,307

2,842

2,883

2,841.3

5,14,052

1,298

1,303.4

1,262.2

8,34,715

678.5

697.1

677.05

6,63,865

1,360

1,374.9

1,346.5

10,33,374

686.95

688.15

678.7

2,20,359

417

420.8

413.15

39,92,844

940

946.5

911.7

8,13,246

809.1

827.95

804.1

4,14,165

826.9

841

822.4

6,81,580

1,253.4

1,275

1,235.5

3,21,026

608.25

619.7

605

71,83,291

4,482.8

4,629.9

4,414.7

97,062

564.9

583

561.65

94,880

3,672.8

3,700.6

3,603.1

95,494

391.15

394.35

389.85

95,19,332

1,352.2

1,387.9

1,342.8

3,19,973

614

625.4

610.85

6,40,338

1,110

1,113.7

1,081.1

1,70,694

1,916.3

1,968.4

1,907.9

2,29,786

285.2

289.8

283.5

1,97,641

235.43

242.07

233.5

21,46,682

2,215.9

2,242.9

2,202.3

19,246

1,200

1,205.9

1,192.4

21,36,998

3,235.6

3,255

3,111

3,31,013

1,616

1,624

1,575

70,47,548

3,035.1

3,048

2,950

16,66,749

1,348

1,348

1,315.1

10,93,447

1,700

1,700

1,657.2

19,78,204

205.25

208.14

205

1,38,64,195

6,696

6,735

6,645

16,630

2,425.2

2,458

2,412.5

4,65,158

989.7

999

985

69,778

47,100

47,315

46,480

33,575

319.45

319.45

314.05

80,35,947

591.55

605.9

585.1

4,48,246

534.1

538.2

512.5

25,78,695

1,397.4

1,435.9

1,385.2

51,565

7,649

7,825

7,639

1,63,080

27,060

27,800

27,000

18,516

401

408.2

401

12,64,602

599.45

631.95

591.1

5,28,711

55.98

57.33

55.66

53,18,321

1,024.7

1,030

1,002.1

81,052

1,496.4

1,505.9

1,456

5,47,795

762.25

776

761.3

8,80,470

131.25

131.8

127.77

1,00,82,358

820.8

823.15

815.1

90,795

148.71

150.47

148.23

1,87,916

1,008.6

1,017.9

981.1

40,51,822

2,580

2,603.7

2,554

11,01,261

2,911.5

2,977.4

2,911.5

14,78,383

208.64

212

208.01

13,51,730

5,400

5,426

5,339.5

4,15,052

867.05

883.85

862.15

2,09,193

405.25

410.45

405.25

14,63,543

1,284.5

1,310

1,274.1

5,17,405

352.1

353.15

347.05

7,05,812

3,688.8

3,715.8

3,663.1

34,048

1,298.8

1,298.8

1,243.2

3,05,460

31.4

31.48

31.3

34,53,194

2,095.3

2,106

2,075.1

85,771

3,113.7

3,119

3,080

33,698

318.5

325

316.8

3,01,47,388

804.35

816.5

803

3,59,840

1,894.4

1,913.7

1,885

6,26,875

1,597.2

1,642.7

1,560.4

7,30,857

407.75

412

406.6

1,80,153

1,450

1,474.3

1,449.2

7,84,917

143.76

145

138.25

1,07,35,853

168.3

169.28

166.71

1,05,09,453

903.7

905.95

890

4,73,233

196.17

198.25

194.6

1,15,00,813

84.33

84.57

84.05

13,48,710

11,475

11,541

11,387

31,456

1,087

1,098.5

1,085.2

42,25,781

2,363.6

2,423.2

2,350.1

3,59,889

1,459

1,471.2

1,440

1,17,649

174.9

175.4

173.45

46,45,490

582.05

590

574.05

80,082

250.5

253.8

249.05

7,84,152

945.95

957

944.05

4,91,377

192.16

193

190.3

30,33,920

1,217.4

1,218.7

1,208.6

55,57,745

321.5

323

317

11,00,704

2,899

2,985.5

2,878

2,04,866

243.68

253.4

241.3

73,23,273

3,536.3

3,619

3,522.8

1,90,991

82.45

83.14

82.1

19,46,299

14.11

14.19

13.49

77,89,08,986

85.69

86.52

85.53

74,07,001

124.75

125.5

124

12,46,737

76.94

77.84

76.1

1,41,23,805

164.86

169.1

164.3

77,78,096

2,057.7

2,075

2,051

67,688

255.35

261

251.17

52,10,897

1,874.4

1,925.7

1,869.1

1,71,580

545.1

561

543

8,91,866

822.35

834.3

819.25

6,16,929

1,556.3

1,597

1,552.2

8,89,819

654.05

661.2

652.05

4,69,323

1,511.5

1,541

1,501.9

22,50,949

890.1

892.7

865.65

3,90,266

1,209.4

1,233.8

1,205

5,97,433

497.9

511.9

492.75

27,31,211

266.05

268.2

265.75

67,58,273

35,700

36,230

35,280

1,13,737

206.64

215.85

202.01

1,14,39,262

5,580

5,618.5

5,447

6,33,514

282.6

283.5

277.15

46,82,500

755.7

767.95

725.4

21,20,239

4,045.8

4,115.6

4,036.2

21,236

155.48

157.46

154.28

12,61,873

1,176.5

1,187.9

1,162.8

71,934

502.8

509.8

486.6

2,24,25,106

37,205

37,395

36,725

10,176

781.05

794.5

775.15

34,02,990

189.99

194.1

189.31

38,80,141

1,017.3

1,038.8

1,015

5,35,800

1,592.5

1,623.9

1,582.4

2,75,252

276.3

282.75

274.3

80,88,166

401.45

402.75

397.5

4,97,308

1,465.2

1,506.7

1,452

8,11,337

564.95

567.4

542.85

4,87,672

4,470.5

4,540

4,440

28,864

1,930

1,937

1,914.7

8,81,282

484.6

493.6

481.45

3,26,103

474.3

486.3

470.45

1,03,02,331

334.5

337.75

329

3,19,33,028

4,833

4,915.5

4,833

1,66,892

1,309.1

1,330.4

1,307

1,11,913

1,376.6

1,396.4

1,374.1

48,886

26

26.08

25.93

20,28,065

11,619

11,698

11,587

1,98,920

4,043.2

4,126

4,026.1

1,70,338

1,369.2

1,419.9

1,358

3,47,152

292.25

298.35

291.05

12,44,758

24,795

25,300

24,600

51,210

22.98

23.4

22.91

1,19,79,556

2,785.6

2,845

2,765.4

2,02,673

42.28

42.85

42

96,63,209

169.51

171.6

158.73

2,80,39,740

1,449.9

1,470.9

1,437.8

1,42,027

234.72

239.57

231.5

15,05,065

531.15

534

512.75

15,72,136

527.3

536

515.2

7,47,795

1,873.3

1,896

1,854.3

5,54,562

164.06

178

162.84

7,35,43,291

778.9

792.45

777

82,859

1,474.1

1,508

1,465

1,30,438

792

798.8

790

9,09,039

325.9

333

318.65

5,99,961

105.2

107.28

105.05

49,06,421

379.85

394.55

378.05

5,81,225

2,606

2,616.7

2,587.6

1,68,380

585.15

590.75

578.5

3,27,484

19,050

19,328

18,921

15,593

1,174

1,189.9

1,165

1,25,565

809.25

816.7

802.4

1,98,454

67.21

67.51

66.99

13,13,507

4,650

4,670.5

4,575.6

3,11,862

282.15

285.8

281.7

1,84,599

1,461.8

1,468

1,414.5

2,30,835

22.67

23

22.67

3,89,39,042

435

440.35

431.85

18,11,603

267.5

271.1

266.55

1,06,12,499

385

388.3

382.25

14,71,037

1,633.3

1,662.8

1,600

2,24,139

2,361

2,390

2,333.4

22,32,160

538.25

541.5

532.15

9,87,360

510.05

511.65

504.6

2,09,132

298.05

305.9

291.15

34,60,818

1,240

1,246.9

1,230.1

1,85,823

563

568.2

558.05

15,57,252

144.39

145.65

139.83

96,59,315

487.95

496.95

486.1

2,98,728