Nifty 500

1,103.6

1,130

1,093

12,53,674

37,505

37,800

36,175

7,761

458.95

475.05

455

6,97,682

447.15

462.95

445

5,17,682

40.07

40.68

39.95

1,34,09,556

735.05

762.7

725.3

2,05,700

4,886.4

5,000

4,871.2

10,399

158.15

160.15

156.8

14,09,632

159.68

167.91

155.65

26,80,252

725.2

728.7

719.6

26,08,297

808.1

829.7

800

1,05,208

461.25

464.4

455.05

5,69,462

8,342.5

8,447.5

8,287

15,613

1,822.2

1,855

1,808.8

1,18,033

2,571.6

2,633.1

2,566

46,525

2,136.7

2,159.8

2,116.4

6,16,213

2,053.5

2,092.6

2,045

1,33,432

551.35

560.65

548.55

1,17,472

185.37

187.39

182.78

18,17,643

1,244.2

1,267

1,239.1

16,18,136

255.4

259.2

254.65

1,32,83,249

3,353.5

3,458

3,332.4

13,62,651

189.1

190

188.1

11,83,715

1,383.9

1,395.5

1,381

58,40,317

9,972.5

10,091.5

9,940

2,31,926

438.75

444.05

436.1

53,41,791

2,338.1

2,378.9

2,330.6

30,53,227

603.8

617.6

601

46,62,433

8,010.5

8,230

7,987

7,74,354

865.2

890.05

860

4,12,671

313.55

321

311

6,23,651

415.85

426.7

413.3

1,78,733

534.75

543

532.6

3,32,072

337.2

344.3

333

6,69,909

1,075.8

1,099.85

1,067.85

16,91,058

113.67

117.59

113

36,46,800

4,733

4,925

4,712

11,44,899

323.4

326.4

316.1

83,90,107

413.8

422.05

410.6

69,22,370

5,062.2

5,135

5,020

11,035

627.9

634.65

616.55

16,12,812

11,351

11,470

11,286

6,071

1,658.6

1,710.7

1,652.8

4,51,895

233.2

244.2

229.9

82,82,159

17,936

18,014

17,809

15,963

1,911.2

1,926.3

1,901.1

14,01,713

1,879.3

1,915

1,870.1

1,37,54,648

1,606.9

1,666.7

1,586.3

2,83,709

264.95

267.9

262.8

83,67,571

638.15

642.3

625.6

1,61,268

4,898.3

4,987

4,869

9,44,558

914.7

942.8

908.1

4,90,683

518.5

525.5

512

24,14,657

1,993

2,070.4

1,982.8

7,75,987

3,210.2

3,309.9

3,161.1

9,67,561

40.57

40.85

39.84

37,15,112

381.9

385.2

380.15

1,15,48,959

90.14

90.39

89.25

18,01,893

389.95

402

387.4

6,07,940

1,034.1

1,052.5

1,020.2

1,09,929

788.65

807.9

786.75

25,05,181

14,857

15,192

14,804

4,78,164

4,827.2

4,920

4,792

11,99,332

956.75

968

951.2

37,45,120

454.95

461.7

452.15

71,70,798

3,856.5

3,958.1

3,822.1

10,25,078

585.3

594.8

583.3

2,64,919

5,080.4

5,110

4,936.3

3,94,177

956.7

980.6

955

9,57,570

304.75

307.2

302

8,29,479

407.4

409.1

404.5

2,59,865

913.7

942

866.4

45,94,730

185.25

185.9

181.8

2,28,056

217.4

220.75

210.25

17,62,314

417.15

424

416

10,13,333

3,483.3

3,514.2

3,396

39,905

319.75

324.8

318.25

48,96,917

126.78

127.44

125.51

6,23,075

349.8

354.2

348.3

75,42,283

280.45

286

244

9,22,86,714

12,825

13,303

12,714

53,386

508.75

524

506

29,95,977

292.15

296.85

288.1

13,92,385

1,377.2

1,393.5

1,321.1

7,88,986

451.7

456.15

444.2

3,37,081

61.82

63.95

60.8

31,35,913

2,332

2,345

2,311

18,380

1,286.3

1,317.2

1,278.2

35,10,396

430.65

434.4

425.45

81,47,373

1,491.7

1,505

1,474.3

5,00,459

1,185.8

1,235

1,182.1

32,10,664

309.95

314.1

303.1

12,13,458

2,254.5

2,301.6

2,243.6

5,77,821

495.65

501.3

490.5

17,65,303

1,220.6

1,274.4

1,215

5,35,659

900.7

939

880.6

2,47,826

211.1

214.1

210.42

1,39,62,660

2,376.2

2,397.6

2,359

25,31,619

2,301.9

2,336.3

2,291.7

9,55,385

3,397.4

3,488.1

3,381.1

37,65,500

374.3

384.7

371.2

9,63,530

74.76

77

73.82

3,17,33,355

13,259

13,600

13,109

7,881

694.05

728.4

685

12,14,924

6,002.5

6,142.5

5,975

3,50,612

2,707.1

2,781

2,699.2

48,30,334

390.1

397.5

381

29,15,850

32,110

32,410

31,740

78,391

36.45

37.08

36.31

59,33,154

187.47

188.96

185.77

2,44,22,609

1,528.9

1,540

1,503.9

1,91,057

41.71

41.92

41.06

58,26,331

143.61

144.87

142.71

15,54,338

569.55

594.4

558.1

3,22,13,440

122.25

124.5

122

61,56,137

103.55

104.56

101.73

1,90,27,229

321.95

325

319.5

1,46,86,416

176.05

178.36

175.18

63,71,509

3,452.1

3,537.3

3,421

22,699

789

800.45

786.7

1,11,543

4,672.4

4,697.3

4,653

10,022

8,610.5

8,722

8,469.5

9,26,904

1,256.1

1,279.9

1,229

2,37,267

454.8

464

450

9,46,390

298.65

305.8

297.9

2,14,00,679

25,562

25,799

25,300

1,26,705

156.13

162.4

155.5

27,89,207

317.95

333.3

309

1,16,08,516

1,389.1

1,404.8

1,382

86,51,443

2,698.6

2,751.7

2,687.1

11,93,019

887.75

898.95

885

3,46,20,755

715.3

736.8

714.25

34,16,009

1,358.3

1,377.5

1,352.3

32,897

3,518.6

3,596.9

3,505.1

54,853

415.2

422.35

414.45

1,78,06,739

1,240.1

1,249.5

1,186.5

3,59,166

771.1

808.4

768

21,59,691

897.8

914.35

890.1

1,92,230

996

1,003.8

973

2,18,338

1,580.7

1,593.7

1,566

1,12,234

433.4

445.75

431.15

11,04,679

127.44

129.29

125.71

10,36,880

1,378.9

1,402.2

1,376.7

1,50,96,898

1,901.5

1,945

1,891.7

8,52,656

654.5

677.05

648.8

22,31,900

116.01

117.55

112.75

3,93,93,232

10.59

10.94

10.54

38,32,28,221

73.48

73.8

71.91

7,34,95,422

125.64

128.2

125.07

50,72,021

59.98

60.96

59.6

1,20,81,287

330

331.4

324.15

13,66,123

170.86

172.2

170.05

11,49,810

254.8

259

252.5

16,73,399

1,264.7

1,277.8

1,260.5

20,81,751

519.9

536.8

508

89,47,909

585.4

596.9

580.7

1,71,805

866.3

884.9

861.1

1,07,109

267.2

278.3

265.5

20,23,874

253.46

256

247.7

4,41,089

820.45

835.95

810.65

3,64,063

957.1

1,004.7

948.15

8,90,380

5,639.5

5,781.5

5,614

1,31,566

1,484.3

1,505.4

1,475.1

36,822

14.3

14.54

14.25

34,14,914

434.65

442.8

429.15

1,72,941

213.91

215.88

213.25

2,88,316

551.8

555

542

2,52,716

1,592.4

1,617.2

1,585.1

1,73,456

884.7

894.3

877.15

96,511

236

237.8

231.47

5,50,867

1,011.55

1,034.4

1,008

7,02,337

2,161.8

2,216.4

2,153

14,33,096

947.35

969.5

942

11,56,653

1,521

1,545.1

1,516.2

15,96,106

140.11

141.66

139.8

80,54,854

75.09

76.8

74.69

4,66,039

260.05

261.5

258.5

8,77,868

81.74

83.26

80.75

1,68,29,779

1,903.8

1,929.8

1,856.5

19,916

1,813.4

1,854.6

1,806.2

5,38,734

1,219.8

1,233

1,195.7

4,19,722

988.5

999

960

20,03,619

354.6

362.15

353.2

98,32,443

1,029.6

1,065.9

1,020

24,85,232

595.6

604.9

591.5

2,43,507

6,256.5

6,470.5

6,170

2,65,078

92.67

95.39

92.21

1,40,82,018

152.64

155.25

150.8

27,66,576

6,932

6,985

6,835

2,57,521

483.9

490.75

470.7

77,40,031

25.22

25.49

24.78

5,38,82,205

997.1

1,014.1

995

2,60,265

1,346.8

1,350

1,299.7

2,18,471

279.7

282.5

277

1,85,54,482

133.34

136.15

132.89

2,26,09,831

725.15

735.6

712.75

7,87,778

2,296.5

2,358.3

2,286.2

8,61,454

1,233

1,268.7

1,228.2

3,18,862

988.25

1,013

984.7

19,86,835

2,649.5

2,695.5

2,629.8

2,94,688

313.65

316.5

310.65

7,42,745

1,189.7

1,219.9

1,185

53,089

244

248.2

243.05

6,59,563

844.95

860

842

2,13,318

710.9

712.7

686.75

14,09,206

6,674

6,815

6,475

38,087

958.35

976

951

2,28,27,452

1,220.4

1,240

1,214.3

17,81,292

508

518.2

502.65

18,17,346

270.3

274.65

268

1,14,609

121.39

123.6

119.26

2,45,70,081

334.3

339.6

333.05

9,25,477

278.7

283.05

276.3

14,12,992

5,682.5

5,729.5

5,602

10,866

405.3

410.4

392.7

5,84,028

1,941.2

1,968

1,932

2,56,347

736.85

749.95

735.1

3,15,628

1,730.8

1,752.5

1,722.4

18,44,360

1,634.1

1,685.3

1,624.2

2,59,807

1,348.2

1,356.9

1,338.5

26,09,711

843.4

887.1

836.1

2,96,773

1,700.1

1,728.6

1,687.6

27,815

823.25

840

813.15

2,81,254

700.95

714.75

699.05

4,86,019

4,327.5

4,352

4,311.8

11,46,258

382.65

394.05

380.95

1,59,51,041

4,333.3

4,425

4,322.7

4,04,933

1,566.4

1,605

1,561

8,81,717

23.97

25.3

23.3

4,66,86,630

873.15

918.45

868.25

1,22,179

1,737

1,788.1

1,730.9

30,41,489

647.65

655

609.75

14,43,998

3,975.2

4,023.6

3,961.8

4,04,124

202.27

205.49

199.86

2,34,19,781

1,380.8

1,392.7

1,371

13,62,196

149.91

154.9

149

68,19,444

204.29

209.36

201.7

4,21,944

551.6

561

515.95

63,21,104

333

334.95

323

3,35,149

13,504

13,810

13,470

1,02,819

534.5

545.85

531

15,17,077

268.2

275.7

267

6,32,253

717.4

718.95

706

4,76,011

1,597.5

1,661

1,580.5

9,74,472

1,141

1,159.5

1,134.9

20,35,788

4,513

4,596

4,490.5

3,45,149

658.7

674.95

645.4

9,95,044

377.55

381.5

376.25

31,97,689

212.33

215.9

211.66

2,55,98,534

585.45

596.05

582.8

7,24,585

125.33

126.43

123.21

17,19,906

921.85

927

901.3

3,81,036

489.2

495.1

484.3

2,80,115

394.9

401.15

390.25

3,65,646

41.59

41.99

41.14

10,25,507

989.8

998

928.15

6,45,400

4,357.2

4,443.8

4,284

1,95,685

906.45

914.7

878.05

1,27,774

263.47

268.75

262.32

16,36,392

451.4

464.35

449.55

45,55,709

718.4

734.8

715

1,25,43,859

694.7

702.5

692

39,349

465.5

476.5

464.8

1,76,061

316.35

320.9

314

54,45,951

39.55

40.56

38.68

5,44,83,849

435.85

442.7

387.8

12,65,12,541

453.55

465.6

430.2

3,40,643

73.03

74.25

72.9

29,64,768

382.4

387.5

370.8

12,40,612

301.75

308.5

298.35

1,36,86,102

422.2

427.25

418.1

8,70,034

822.25

843.85

817.5

7,69,838

117.78

121.25

117

78,60,31,801

1,561.3

1,582.5

1,534.2

16,50,861

542.55

548

536.65

4,35,322

26,075

26,865

25,965

45,243

200.96

204

200.05

1,32,88,519

1,361.9

1,385.4

1,355

1,78,938

1,694.2

1,725.1

1,690

39,953

1,265.2

1,275.8

1,248.7

8,28,133

444.7

449

441.7

2,27,32,811

2,220

2,329

2,210

8,76,844

7,526

7,750

7,467

44,754

770.25

807

765.05

23,66,059

1,399.9

1,409.9

1,377

5,91,288

562

573

556

2,07,833

283.25

293.65

281.7

68,70,390

577.7

595.7

572.4

22,38,629

5,710

5,800

5,689

5,84,546

473.5

479.9

472

7,23,405

68.51

69.95

68.26

76,77,734

924.7

943.35

922.6

54,18,634

566.3

588.7

560.3

1,01,59,245

3,172.4

3,335.1

3,160

1,49,212

1,492

1,518.9

1,484.5

16,06,678

3,117.3

3,159.3

3,090

3,84,811

129.44

130.85

128.6

1,77,61,050

824.75

847.65

817.4

7,67,208

1,481.6

1,536

1,474.6

31,08,444

1,300.1

1,335

1,294.2

2,31,41,724

1,163

1,176

1,142.7

78,052

92.13

94.6

91.65

89,58,892

697.6

705.3

688.5

3,41,970

6,408.5

6,475

6,383.5

4,66,870

10,528

10,620

10,085

13,59,438

603.85

613.05

600.9

40,23,729

3,847.6

3,883

3,804

4,78,983

731

741.4

720.5

58,02,610

1,393

1,436.9

1,385

9,62,243

745.05

755.95

726.5

5,21,540

1,582.8

1,609.8

1,561

80,109

1,393.2

1,400

1,363.3

2,17,691

462.6

476.05

460.75

7,07,375

1,455.5

1,489.8

1,434.6

9,60,331

1,993.4

2,039.6

1,986.6

13,23,479

87.04

87.65

86.71

37,40,441

10,804

11,060

10,767

83,861

995.9

1,014.9

993.1

81,45,772

2,383.9

2,464.8

2,375

1,69,884

470.6

472

460.2

4,73,110

181.98

185.15

177.68

2,35,73,525

7,974

8,142.5

7,924

2,72,476

500.4

512.05

499

24,28,507

3,075.9

3,097

3,032.8

2,62,040

529.8

537.9

523.9

16,33,800

1,291.7

1,322.9

1,286

16,40,870

3,861.4

3,994.4

3,688

73,15,246

3,850.2

3,909.4

3,829.9

5,44,116

3,913.2

4,001

3,900

21,91,138

359.8

372.65

359

4,42,439

1,397.1

1,417

1,390.1

14,98,208

684.75

704.8

680.4

10,05,342

1,083.1

1,171

1,072.3

9,33,839

303

307.4

300.65

4,52,651

30,975

31,295

30,890

3,515

484.85

486.95

480

5,48,410

186.75

190.19

185.09

37,69,121

2,165.4

2,179.9

2,141

5,85,338

496.2

504.9

494.15

8,59,998

1,375.8

1,417.7

1,350

4,51,945

496.3

511.75

492.45

2,68,714

667.05

685

665.25

49,68,047

406

425

402.1

5,31,660

2,132

2,183.4

2,125.1

50,100

990.5

1,000

980

23,43,944

113.78

116.23

110

19,22,045

1,037.2

1,079.7

1,033

27,729

569.4

582.7

565

30,87,978

100.63

102.29

99.57

1,92,13,349

2,115.4

2,162

2,066.2

12,92,546

335.75

343.45

330.35

2,91,471

640.25

650

608.6

2,37,769

1,217.5

1,238.9

1,213.2

14,43,913

993.05

1,030

980

1,06,474

1,731

1,800.8

1,725

12,47,988

5,656

5,775.5

5,622

73,418

501.1

531.65

498.65

21,01,229

127.74

133.8

127

32,48,284

15.25

15.83

14.43

11,19,03,820

776.35

813.75

771.25

17,03,092

125.08

128.89

123.1

1,00,48,576

487.75

498.1

484.35

13,08,481

24,341

25,764

24,222

79,173

942.65

977.4

938.35

32,08,469

213.15

221.25

212.1

18,18,934

169.53

171.46

167.67

1,71,64,115

1,338.9

1,344.5

1,322.1

1,50,847

383.05

388.75

380.35

3,19,784

1,393.9

1,410.4

1,388.1

1,20,31,440

90.38

94

89.7

13,82,753

410.1

417.5

405.05

59,95,568

326.2

338

320.65

43,08,225

1,091.95

1,109

1,087.6

60,55,289

2,224.9

2,248

2,214.3

6,25,013

2,443.3

2,482

2,432.5

25,38,434

1,138.8

1,168

1,131

1,52,914

1,129.8

1,149

1,117.1

1,42,406

1,830.9

1,857.8

1,805

3,36,426

75.33

76.48

75.02

2,15,74,575

147.3

149.04

146.01

2,76,892

688.45

701

685

2,57,350

228.07

232.84

227.5

4,36,751

555.55

573.75

553.1

1,82,500

1,285.6

1,291.3

1,263.2

1,76,841

6,073

6,128

6,039

6,02,254

26,530

26,595

26,075

7,169

344.45

357.7

338.2

10,33,07,555

66.93

68.55

66.66

16,45,884

102.08

103.65

101.62

4,89,273

1,290.2

1,329

1,274.6

3,48,193

893.6

917.75

883.5

2,09,734

3,851.6

3,933.7

3,811.6

19,252

481.85

490.2

480.6

9,91,650

2,993.9

3,028.9

2,947.3

1,35,776

488.15

492.95

477.2

1,39,586

2,935.3

3,029.9

2,889

2,83,562

931.2

942.6

927

3,70,579

1,244.9

1,280

1,231

4,16,379

328.15

331.45

321.3

2,50,452

265.48

268

263.01

57,71,186

1,522.8

1,553.7

1,501.1

7,88,586

1,40,985

1,44,700

1,40,400

14,866

196.65

199.49

193.3

63,00,759

43.2

43.68

41.94

64,76,582

4,278.3

4,304.7

4,254.4

23,57,853

283.95

297.5

278

9,99,77,962

402.3

406.65

398.4

4,06,874

4,462

4,649

4,435

4,64,787

3,512.4

3,535

3,312.7

3,23,780

36,425

36,835

35,960

32,321

385.4

389.9

382.5

90,20,770

1,022.2

1,035

1,018.4

1,82,173

537.75

546.25

534.5

15,04,434

849.4

870.75

845

10,88,524

6,730

6,910.5

6,710.5

22,937

11,180.5

11,648

10,753

4,47,170

2,234.6

2,252.7

2,216.9

13,01,696

711.2

735.8

705

1,14,860

7,821.5

7,870.5

7,731.5

6,98,131

454.05

462.95

452

9,92,981

654.6

659.9

639.05

6,30,633

1,667.9

1,684.2

1,650.7

7,30,263

8,849

8,921.5

8,760

3,340

512

517.6

510.05

2,08,796

1,098.3

1,132.5

1,087

30,19,796

309.4

311

298.3

14,06,360

313.6

317.75

312.65

1,38,92,595

176.06

178.41

175.65

17,53,613

246.3

252

243.75

5,72,72,916

2,434.1

2,462.8

2,426.4

2,80,499

259.55

262.95

256.25

1,93,341

677.6

710

673.6

20,05,279

157.37

158.89

156.6

2,33,77,836

2,661.7

2,698

2,609

86,925

221.75

226.15

219

47,15,134

2,930.9

2,994.9

2,897.4

6,80,155

735.15

741.85

711.5

4,70,362

389.8

395.7

388.8

43,94,250

743.45

754.65

726.9

1,22,873

299.85

302

296.75

68,71,717

266.02

274.49

265

18,81,034

582.25

589.7

580.05

4,85,503

718.1

747

713.35

28,69,400

2,799.8

2,864.6

2,784

11,53,378

1,613

1,621

1,595.3

63,652

186.91

188.85

186.5

9,81,088

1,014.95

1,037

1,006.05

1,49,271

1,272.2

1,299

1,268

16,82,338

3,531.4

3,729.9

3,508.5

1,92,119

2,247.6

2,275

2,235

7,94,739

961.95

973

911.05

42,67,261

1,265.2

1,327.8

1,239.5

8,65,829

4,376.4

4,482.6

4,356

33,916

257.85

263.73

255.8

20,45,333

283.05

289.65

280.55

19,56,492

1,681

1,708.7

1,647.3

2,66,816

456.1

460.95

454.6

10,00,790

313.2

318.1

312.2

1,07,169

1,004.5

1,020.85

971.85

1,79,810

2,562.2

2,615.2

2,555

6,55,543

20.72

21.01

20.65

9,89,77,180

87.45

88

86.22

84,04,473

564.75

567.05

550

6,21,112

1,359.9

1,369.8

1,340

2,49,950

15,164

15,566

14,968

19,500

921.7

939.9

916.55

10,44,991

3,869.7

3,968.2

3,856

14,08,870

1,605

1,615.6

1,586.6

34,657

29.62

30.15

29.53

88,12,690

12,677

12,897

12,640

2,72,915

1,188.5

1,228.5

1,181.3

7,70,804

637.4

643.25

631.5

43,77,806

418.4

423.6

415.75

3,09,945

987.3

1,028.95

980.75

1,67,012

401.15

406.5

399

1,28,094

5,509.5

5,599.5

5,391.5

2,01,800

1,225.8

1,259

1,207

3,07,924

2,637.4

2,688.6

2,626.1

50,83,717

1,357.8

1,410.4

1,354

26,01,590

1,173.2

1,190.05

1,164

2,42,844

3,899.5

3,930

3,840

9,76,499

25.58

25.75

25.35

36,84,543

1,562.6

1,578.2

1,520.8

12,80,544

3,117.8

3,149.4

3,076

91,863

2,753.4

2,768

2,692.7

9,96,503

3,472.9

3,500

3,328

1,58,389

42.67

43.3

42.45

8,57,24,851

165.71

167.99

164

2,80,20,533

998.25

1,004.7

956

24,28,681

1,395.1

1,443.1

1,387.2

3,60,812

310.14

318.92

307.65

40,38,571

1,079.4

1,103.9

1,073.3

56,01,117

860.3

863.35

841.55

1,24,578

3,418.6

3,440

3,271.8

8,57,596

2,709.3

2,764

2,687

26,54,339

825.25

830

818.8

5,47,138

93.09

96.69

92.54

24,07,077

774.4

795

761.35

46,51,147

2,037.2

2,093.8

2,030.9

13,74,835

1,201.7

1,211.8

1,198.6

1,07,00,355