23,111.45
(-44.75)(-0.19%)
08 Sep , 2026 | 11:34 AM
Open
23,142.45
Prev. Close
23,156.2
Market Cap.
₹4,23,24,282.67
Div Yield
0.97
PE
22.44
PB
22.44
23,063.75
23,151.45
Performance
One Week (%)
-1.25
One Month (%)
-2.34
One Year (%)
1.21
YTD (%)
10.6
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,109.6 | 1,128.2 | 1,107 | 4,65,734 |
3M India Ltd | 33,100 | 33,200 | 32,620 | 671 |
Aadhar Housing Finance Ltd | 470.65 | 478.9 | 470 | 79,503 |
Aarti Industries Ltd | 501.9 | 504 | 486.5 | 3,80,175 |
AAVAS Financiers Ltd | 1,302.4 | 1,314.8 | 1,297.4 | 15,733 |
ABB India Ltd | 7,437.5 | 7,472 | 7,340 | 58,738 |
Abbott India Ltd | 25,675 | 26,065 | 25,660 | 4,818 |
Aditya Birla Capital Ltd | 397.7 | 401 | 394.45 | 12,36,539 |
Emami Ltd | 366.95 | 372.5 | 365.05 | 5,24,445 |
Emcure Pharmaceuticals Ltd | 1,933.4 | 1,955 | 1,916.6 | 44,885 |
Emmvee Photovoltaic Power Ltd | 328.95 | 329 | 323.25 | 5,26,354 |
Endurance Technologies Ltd | 2,713.1 | 2,784.3 | 2,708.2 | 28,850 |
Engineers India Ltd | 277.05 | 278.95 | 271.45 | 12,03,121 |
Siemens Energy India Ltd | 3,171.6 | 3,177 | 3,086 | 2,01,227 |
Larsen & Toubro Ltd | 3,967 | 3,988.7 | 3,956.7 | 2,95,626 |
L&T Finance Ltd | 310.5 | 311.9 | 308.35 | 6,63,337 |
L T Foods Ltd | 461.6 | 463.65 | 447 | 6,43,628 |
LTM Ltd | 4,479.9 | 4,489.1 | 4,405 | 88,421 |
L&T Technology Services Ltd | 3,417 | 3,440 | 3,385 | 25,708 |
Lupin Ltd | 2,105.7 | 2,115.8 | 2,094.6 | 2,25,259 |
Mahindra & Mahindra Ltd | 3,135.8 | 3,154.8 | 3,096.3 | 8,23,356 |
Mahindra & Mahindra Financial Services Ltd | 377.25 | 381.45 | 368.75 | 16,86,448 |
BLS International Services Ltd | 238.63 | 240.13 | 237.02 | 2,42,006 |
HCL Technologies Ltd | 1,285.7 | 1,290 | 1,268.2 | 5,50,260 |
HDB Financial Services Ltd | 680.2 | 689.95 | 678.85 | 2,08,316 |
HDFC Asset Management Company Ltd | 2,443.7 | 2,451.6 | 2,433 | 1,59,633 |
HDFC Bank Ltd | 705 | 708.9 | 704.1 | 70,39,667 |
HDFC Life Insurance Company Ltd | 537.65 | 547.8 | 536.75 | 16,10,183 |
JBM Auto Ltd | 616.25 | 618 | 612.95 | 63,367 |
Nippon Life India Asset Management Ltd | 1,186.5 | 1,195 | 1,180 | 3,90,777 |
Natco Pharma Ltd | 833.75 | 846.85 | 831.7 | 1,19,094 |
National Aluminium Company Ltd | 374.2 | 378.3 | 369.05 | 25,99,807 |
Info Edge (India) Ltd | 1,283.1 | 1,296.7 | 1,251.9 | 10,92,494 |
Nava Ltd | 557.1 | 559.95 | 553.85 | 51,233 |
Navin Fluorine International Ltd | 8,605 | 8,659.5 | 8,505.5 | 20,316 |
The Bombay Burmah Trading Corporation Ltd | 1,479 | 1,482.8 | 1,469 | 13,634 |
Bharat Dynamics Ltd | 1,254.9 | 1,262 | 1,236.1 | 8,49,142 |
Bharat Electronics Ltd | 415.3 | 415.5 | 406.5 | 1,20,66,272 |
Belrise Industries Ltd | 228.12 | 230.95 | 225.26 | 14,34,298 |
BEML Ltd | 2,131 | 2,205 | 2,110.1 | 11,27,689 |
Berger Paints India Ltd | 479.7 | 485.65 | 478.55 | 43,416 |
CreditAccess Grameen Ltd | 1,398 | 1,429.9 | 1,398 | 31,069 |
CRISIL Ltd | 4,792.4 | 4,819.9 | 4,603.1 | 8,022 |
Crompton Greaves Consumer Electricals Ltd | 233.24 | 234.4 | 227.56 | 16,08,242 |
City Union Bank Ltd | 235.61 | 239.17 | 235.1 | 5,01,303 |
Cummins India Ltd | 5,000 | 5,038.5 | 4,965 | 1,93,636 |
Apar Industries Ltd | 17,398 | 17,812 | 17,372 | 39,463 |
APL Apollo Tubes Ltd | 2,171.1 | 2,204.8 | 2,165 | 2,42,865 |
Apollo Hospitals Enterprise Ltd | 8,812 | 8,822 | 8,745 | 1,05,981 |
Apollo Tyres Ltd | 414.45 | 421.2 | 413 | 2,14,113 |
Aptus Value Housing Finance India Ltd | 256.44 | 256.89 | 252.1 | 3,13,342 |
Amara Raja Energy & Mobility Ltd | 838.15 | 845.1 | 834.15 | 1,20,568 |
Gland Pharma Ltd | 2,949.6 | 2,979.9 | 2,901.9 | 3,98,770 |
Glaxosmithkline Pharmaceuticals Ltd | 2,986 | 3,001.3 | 2,949.9 | 18,843 |
Glenmark Pharmaceuticals Ltd | 2,490.1 | 2,490.7 | 2,439 | 1,85,297 |
KFin Technologies Ltd | 922.95 | 924.95 | 915.6 | 1,30,550 |
Krishna Institute of Medical Sciences Ltd | 769.9 | 771.5 | 760 | 3,15,723 |
IFCI Ltd | 95.77 | 103.59 | 92.75 | 12,37,98,378 |
International Gemological Institute Limited | 319 | 319.3 | 314.35 | 1,60,166 |
Indraprastha Gas Ltd | 153.36 | 154.49 | 152.7 | 4,07,841 |
IIFL Finance Ltd | 647 | 675.8 | 638.5 | 37,35,174 |
Inventurus Knowledge Solutions Ltd | 1,786.5 | 1,813.2 | 1,773.9 | 26,717 |
Oberoi Realty Ltd | 1,843 | 1,857.2 | 1,820.4 | 98,688 |
Oracle Financial Services Software Ltd | 11,651 | 11,785 | 11,636 | 45,841 |
Oil India Ltd | 487.9 | 488.85 | 482.8 | 5,59,362 |
Ola Electric Mobility Ltd | 37.68 | 38 | 37.56 | 85,94,710 |
Olectra Greentech Ltd | 1,212.3 | 1,224 | 1,200 | 1,10,518 |
Meesho Ltd | 212.85 | 213.9 | 208.71 | 81,95,711 |
Aurobindo Pharma Ltd | 1,694.7 | 1,698.8 | 1,655 | 6,68,368 |
Central Bank of India | 30.93 | 31.04 | 30.78 | 15,02,957 |
CESC Ltd | 144.91 | 146.59 | 144.65 | 4,87,653 |
Capri Global Capital Ltd | 272.35 | 278.8 | 268.15 | 21,47,940 |
CG Power & Industrial Solutions Ltd | 909.35 | 915 | 892 | 11,04,946 |
Chalet Hotels Ltd | 895 | 907.35 | 893.1 | 47,483 |
Chambal Fertilisers & Chemicals Ltd | 418.25 | 420.3 | 415 | 1,19,329 |
Ajanta Pharma Ltd | 3,577.7 | 3,597 | 3,483.3 | 61,292 |
Gravita India Ltd | 1,684.5 | 1,689 | 1,665 | 1,54,926 |
Billionbrains Garage Ventures Ltd | 194.07 | 195.54 | 193 | 69,91,441 |
Brainbees Solutions Ltd | 175.08 | 178.03 | 174.67 | 2,51,826 |
Five-Star Business Finance Ltd | 523.65 | 528.75 | 518.5 | 51,906 |
Gujarat Fluorochemicals Ltd | 4,533.8 | 4,569.9 | 4,486 | 31,485 |
Force Motors Ltd | 17,660 | 17,865 | 17,590 | 24,113 |
Fortis Healthcare Ltd | 905.2 | 909 | 903.7 | 2,05,633 |
Infosys Ltd | 1,085 | 1,095 | 1,078.9 | 21,24,562 |
Inox Wind Ltd | 74.85 | 75.93 | 74.5 | 31,70,466 |
Intellect Design Arena Ltd | 688.3 | 691.15 | 677 | 1,24,909 |
Max Financial Services Ltd | 1,504.3 | 1,527 | 1,500.1 | 1,50,856 |
Mahanagar Gas Ltd | 1,099.4 | 1,104.3 | 1,088 | 29,003 |
Jupiter Wagons Ltd | 243.54 | 244.99 | 242.57 | 1,39,953 |
Jyoti CNC Automation Ltd | 1,039.6 | 1,040.4 | 1,012.45 | 3,40,072 |
Kajaria Ceramics Ltd | 1,243 | 1,246.9 | 1,213.7 | 68,739 |
Kalyan Jewellers India Ltd | 607.5 | 610.85 | 587.1 | 34,55,775 |
Samvardhana Motherson International Ltd | 162.23 | 163.41 | 161.17 | 53,55,338 |
Motilal Oswal Financial Services Ltd | 1,046.2 | 1,060.2 | 1,035.2 | 2,71,559 |
Mphasis Ltd | 2,342.1 | 2,374 | 2,335.1 | 1,48,049 |
MRF Ltd | 1,28,750 | 1,29,290 | 1,28,210 | 949 |
Mangalore Refinery And Petrochemicals Ltd | 172.94 | 176.26 | 172.6 | 17,20,567 |
Coal India Ltd | 418.15 | 423.6 | 416.05 | 23,17,903 |
Cochin Shipyard Ltd | 1,516.9 | 1,527.8 | 1,505 | 3,54,144 |
Coforge Ltd | 1,920.6 | 1,954.4 | 1,916 | 8,27,638 |
Cohance Lifesciences Ltd | 452.95 | 460.5 | 448.1 | 4,94,700 |
Colgate-Palmolive (India) Ltd | 1,829.4 | 1,841.3 | 1,799.1 | 98,423 |
Container Corporation Of India Ltd | 500.3 | 503.9 | 499.05 | 1,67,242 |
Concord Biotech Ltd | 1,460 | 1,464.8 | 1,437.8 | 27,869 |
Manappuram Finance Ltd | 326.5 | 329 | 324.1 | 12,69,316 |
Mankind Pharma Ltd | 2,321.6 | 2,330.8 | 2,301 | 41,395 |
Hindustan Petroleum Corporation Ltd | 351.6 | 355.95 | 351.1 | 10,51,141 |
Hindustan Unilever Ltd | 1,983.1 | 1,987.9 | 1,956.7 | 3,02,377 |
Hindustan Zinc Ltd | 604.35 | 606.7 | 593 | 34,32,580 |
Paradeep Phosphates Ltd | 162.05 | 166.5 | 157.98 | 64,58,290 |
Patanjali Foods Ltd | 340.9 | 342.8 | 339 | 11,20,676 |
Birlasoft Ltd | 281.3 | 283.7 | 280.3 | 2,33,024 |
Acutaas Chemicals Ltd | 3,230.5 | 3,235.5 | 3,181.6 | 61,414 |
Adani Energy Solutions Ltd | 1,391.7 | 1,396.3 | 1,370 | 6,21,326 |
Adani Enterprises Ltd | 2,961.3 | 2,966 | 2,918 | 4,52,554 |
Adani Green Energy Ltd | 1,287.8 | 1,291.9 | 1,275.5 | 3,23,554 |
Adani Ports & Special Economic Zone Ltd | 1,707.3 | 1,710.9 | 1,685.2 | 2,69,746 |
Adani Power Ltd | 207.84 | 209.4 | 204.12 | 80,81,510 |
Aegis Logistics Ltd | 1,240.9 | 1,273.9 | 1,238 | 1,35,354 |
Aegis Vopak Terminals Ltd | 287.7 | 289.55 | 284 | 1,90,882 |
Asahi India Glass Ltd | 953.4 | 956.2 | 950 | 11,898 |
Ashok Leyland Ltd | 169.05 | 170.17 | 167.75 | 30,88,428 |
Asian Paints Ltd | 2,495.3 | 2,499 | 2,474.1 | 1,20,947 |
Lenskart Solutions Ltd | 685.65 | 694.5 | 682.85 | 12,35,468 |
LG Electronics India Ltd | 1,644 | 1,651 | 1,639.7 | 48,378 |
LIC Housing Finance Ltd | 553 | 558.2 | 545.4 | 9,94,279 |
Life Insurance Corporation of India | 414.05 | 416.25 | 412.5 | 31,59,226 |
Linde India Ltd | 6,384.5 | 6,490.5 | 6,330.5 | 79,270 |
Nestle India Ltd | 1,407 | 1,413.3 | 1,392.9 | 2,85,021 |
Netweb Technologies India Ltd | 5,117 | 5,228.5 | 5,096 | 4,64,616 |
Neuland Laboratories Ltd | 23,660 | 23,840 | 23,010 | 38,985 |
Newgen Software Technologies Ltd | 516.1 | 520.4 | 514 | 2,88,480 |
Bank of India | 141.22 | 142.39 | 139.73 | 21,12,816 |
Bata India Ltd | 663.4 | 670.4 | 662.6 | 29,628 |
Bayer CropScience Ltd | 3,986.2 | 3,987 | 3,972.5 | 1,317 |
Eternal Ltd | 322.7 | 324.3 | 320.5 | 38,81,705 |
Exide Industries Ltd | 420.45 | 427.2 | 420.1 | 4,32,302 |
Fertilizers & Chemicals Travancore Ltd | 797 | 823.3 | 791.6 | 2,80,656 |
MMTC Ltd | 63.66 | 64.35 | 63.56 | 4,54,384 |
DCM Shriram Ltd | 1,011 | 1,012.9 | 1,005.8 | 9,890 |
Amber Enterprises India Ltd | 7,325 | 7,430.5 | 7,278 | 79,422 |
Ambuja Cements Ltd | 399.5 | 400.95 | 395.15 | 4,20,821 |
Anand Rathi Wealth Ltd | 2,223.4 | 2,235 | 2,202.9 | 38,630 |
Anant Raj Ltd | 632 | 641 | 629.35 | 4,77,314 |
Garden Reach Shipbuilders & Engineers Ltd | 2,551 | 2,568.9 | 2,512 | 2,26,086 |
Godrej Consumer Products Ltd | 867.2 | 870.3 | 855.15 | 8,13,136 |
Godrej Industries Ltd | 1,145.9 | 1,155 | 1,130.2 | 38,118 |
Godrej Properties Ltd | 1,907.8 | 1,924.8 | 1,885.1 | 2,59,800 |
ITC Ltd | 265.25 | 265.65 | 262.7 | 24,91,504 |
ITC Hotels Ltd | 158.05 | 158.98 | 157.59 | 4,16,353 |
ITI Ltd | 269.4 | 271.65 | 269 | 50,798 |
Narayana Hrudayalaya Ltd | 1,903.2 | 1,924 | 1,887 | 47,427 |
NHPC Ltd | 75.11 | 75.9 | 74.97 | 25,53,102 |
New India Assurance Company Ltd | 205.75 | 232 | 199.52 | 2,15,63,548 |
Muthoot Finance Ltd | 2,888.4 | 2,899 | 2,868.8 | 2,91,556 |
Bajaj Auto Ltd | 11,778 | 11,803 | 11,716 | 44,838 |
Bajaj Finserv Ltd | 1,938.4 | 1,951.9 | 1,933 | 2,28,084 |
Bajaj Housing Finance Ltd | 83.09 | 83.95 | 82.9 | 10,35,860 |
Bajaj Holdings & Investment Ltd | 11,060 | 11,100 | 10,970 | 11,233 |
Bajaj Finance Ltd | 1,053.9 | 1,059.6 | 1,050 | 5,92,376 |
GE Vernova T&D India Ltd | 4,721 | 4,747.1 | 4,610 | 29,24,619 |
Hindustan Aeronautics Ltd | 5,045.7 | 5,062 | 4,903.7 | 14,85,717 |
J K Cements Ltd | 5,055.5 | 5,170 | 5,016 | 73,530 |
JK Tyre & Industries Ltd | 365.25 | 368.45 | 365 | 1,33,626 |
JM Financial Ltd | 129.13 | 131.81 | 128.5 | 7,84,469 |
Jaiprakash Power Ventures Ltd | 16.6 | 16.79 | 16.47 | 1,67,33,129 |
Jindal Stainless Ltd | 739.5 | 740 | 733.25 | 79,619 |
Afcons Infrastructure Ltd | 285.5 | 294.75 | 283.2 | 3,93,189 |
Affle 3i Ltd | 1,624.7 | 1,647.7 | 1,613.5 | 59,903 |
Himadri Speciality Chemical Ltd | 674.35 | 680.5 | 672.3 | 7,64,576 |
Housing & Urban Development Corporation Ltd | 178.62 | 178.85 | 177.41 | 2,85,909 |
Hyundai Motor India Ltd | 2,212.7 | 2,221 | 2,199 | 1,38,359 |
ICICI Prudential Asset Management Co Ltd | 3,008.1 | 3,020.1 | 2,983.8 | 88,049 |
Eicher Motors Ltd | 7,704 | 7,722.5 | 7,655 | 1,65,287 |
EID Parry (India) Ltd | 774.35 | 785.1 | 772.65 | 78,087 |
EIH Ltd | 293.8 | 307.5 | 291.45 | 1,51,142 |
Allied Blenders & Distillers Ltd | 597.6 | 603 | 591.35 | 71,506 |
Aditya Birla Fashion & Retail Ltd | 52.5 | 53.07 | 52.31 | 9,96,339 |
Aditya Birla Lifestyle Brands Ltd | 84.48 | 85.56 | 84.05 | 1,14,975 |
Aditya Birla Real Estate Ltd | 1,374 | 1,380 | 1,358.1 | 18,499 |
Aditya Birla Sun Life AMC Ltd | 1,028.6 | 1,045.6 | 1,024.1 | 18,835 |
Maruti Suzuki India Ltd | 12,620 | 12,758 | 12,582 | 1,32,167 |
Max Healthcare Institute Ltd | 990 | 994 | 982.4 | 3,82,661 |
Kotak Mahindra Bank Ltd | 422.55 | 423.85 | 420.4 | 56,32,668 |
Bosch Ltd | 48,575 | 48,900 | 48,100 | 13,609 |
Bharat Petroleum Corporation Ltd | 307.8 | 314.25 | 307.55 | 12,68,003 |
One 97 Communications Ltd | 1,650.8 | 1,659.5 | 1,636 | 4,93,369 |
PCBL Chemical Ltd | 326.2 | 334.7 | 323.45 | 38,27,612 |
RHI Magnesita India Ltd | 372.05 | 373.45 | 369.25 | 38,930 |
Tata Consumer Products Ltd | 1,013.3 | 1,018.7 | 1,007.9 | 2,19,927 |
Tata Elxsi Ltd | 3,481.5 | 3,505.3 | 3,462.2 | 55,373 |
Tata Investment Corporation Ltd | 626.4 | 626.9 | 621.75 | 49,386 |
Tata Power Company Ltd | 363.5 | 365.45 | 362.25 | 7,26,367 |
Tata Steel Ltd | 185.8 | 186.5 | 185.05 | 89,33,718 |
Tata Technologies Ltd | 796.65 | 803.6 | 781.75 | 5,34,621 |
Varun Beverages Ltd | 405.65 | 408.4 | 403.65 | 15,01,718 |
Vedanta Ltd | 271.4 | 272.8 | 269.15 | 27,18,125 |
Punjab National Bank | 116.4 | 116.68 | 114.95 | 30,99,497 |
PNB Housing Finance Ltd | 1,173.7 | 1,182 | 1,166.5 | 1,83,490 |
PB Fintech Ltd | 1,815.2 | 1,826.7 | 1,775.9 | 3,75,250 |
Polycab India Ltd | 8,369 | 8,433 | 8,301 | 3,32,216 |
Poly Medicure Ltd | 1,750.1 | 1,750.3 | 1,682.3 | 84,810 |
State Bank of India | 1,009.2 | 1,010.8 | 1,002.1 | 29,42,612 |
Sumitomo Chemical India Ltd | 492.7 | 495.95 | 486.8 | 41,898 |
Sundaram Finance Ltd | 4,726.7 | 4,739.9 | 4,650.1 | 7,295 |
Sun Pharmaceutical Industries Ltd | 1,887.9 | 1,894.7 | 1,876.8 | 3,36,633 |
Sun TV Network Ltd | 454.8 | 458.85 | 453.1 | 66,807 |
Travel Food Services Ltd | 1,284.1 | 1,293.4 | 1,275.1 | 14,795 |
Trent Ltd | 2,794.2 | 2,812.8 | 2,770.4 | 1,70,063 |
Waaree Energies Ltd | 2,598.1 | 2,613.5 | 2,585 | 1,28,814 |
Welspun Corp Ltd | 2,609.6 | 2,641.7 | 2,575.5 | 6,03,506 |
PVR Inox Ltd | 1,232.6 | 1,243 | 1,153.6 | 12,15,211 |
Physicswallah Ltd | 126.78 | 129.67 | 126.34 | 29,56,728 |
Sagility Ltd | 45.48 | 45.92 | 45.19 | 48,16,998 |
Steel Authority of India Ltd | 189.42 | 190.8 | 188.35 | 78,68,269 |
Sai Life Sciences Ltd | 1,638 | 1,639 | 1,574 | 4,41,764 |
Supreme Petrochem Ltd | 812.7 | 821.4 | 783.15 | 4,64,400 |
UltraTech Cement Ltd | 11,105 | 11,215 | 11,045 | 1,16,765 |
Union Bank of India | 183.91 | 185.15 | 183.5 | 18,42,680 |
United Spirits Ltd | 1,430.8 | 1,440 | 1,426.9 | 1,41,899 |
Trident Ltd | 23.91 | 23.98 | 23.82 | 8,13,089 |
Triveni Turbine Ltd | 574.3 | 579.85 | 566 | 1,20,125 |
Leela Palaces Hotels & Resorts Ltd | 542.05 | 550.4 | 538.55 | 1,58,936 |
Thermax Ltd | 3,620.7 | 3,642.3 | 3,580.5 | 86,285 |
Tube Investments of India Ltd | 2,646 | 2,683.4 | 2,626.2 | 1,51,913 |
Timken India Ltd | 3,092.5 | 3,108 | 3,080.2 | 3,933 |
Suzlon Energy Ltd | 45.53 | 45.77 | 45.27 | 1,32,99,021 |
Swan Corp Ltd | 278.05 | 280.4 | 276.45 | 3,80,719 |
Swiggy Ltd | 275.7 | 280 | 275.1 | 1,05,94,862 |
Syngene International Ltd | 390.4 | 390.65 | 383.5 | 3,24,347 |
Syrma SGS Technology Ltd | 1,634.8 | 1,645 | 1,592.2 | 16,26,358 |
Reliance Power Ltd | 21.8 | 22.04 | 21.7 | 78,10,500 |
R R Kabel Ltd | 2,423.9 | 2,467.3 | 2,388.1 | 3,56,646 |
Premier Energies Ltd | 987.4 | 998 | 985 | 1,45,069 |
Prestige Estates Projects Ltd | 1,557.2 | 1,564 | 1,532 | 1,88,359 |
The Ramco Cements Ltd | 880.6 | 881.9 | 871 | 53,121 |
Yes Bank Ltd | 22.48 | 22.53 | 22.38 | 1,64,60,766 |
Sobha Ltd | 1,256.1 | 1,262.4 | 1,242 | 12,718 |
Sapphire Foods India Ltd | 227.36 | 232.52 | 224.9 | 2,04,668 |
Sarda Energy & Minerals Ltd | 520.75 | 524 | 510.4 | 2,42,905 |
Saregama India Ltd | 496 | 501.7 | 487.8 | 1,18,491 |
Schaeffler India Ltd | 3,943 | 4,000.5 | 3,941 | 9,869 |
Schneider Electric Infrastructure Ltd | 1,213.2 | 1,220.4 | 1,186.4 | 73,539 |
Shipping Corporation of India Ltd | 291 | 294.8 | 290.65 | 5,33,191 |
Shriram Finance Ltd | 1,028.2 | 1,030.3 | 1,017.2 | 11,90,691 |
Star Health & Allied Insurance Company Ltd | 560.85 | 568.25 | 558.05 | 41,579 |
Vishal Mega Mart Ltd | 103.25 | 104.82 | 103.05 | 26,69,699 |
Tech Mahindra Ltd | 1,558.8 | 1,569.9 | 1,541.4 | 3,68,819 |
Techno Electric & Engineering Company Ltd | 968.3 | 969.25 | 960.55 | 32,458 |
Tega Industries Ltd | 1,654 | 1,695 | 1,593 | 3,66,138 |
Tejas Networks Ltd | 588.25 | 599.6 | 583.4 | 13,06,536 |
Bharat Forge Ltd | 1,976.7 | 1,980.4 | 1,930.5 | 4,16,823 |
Bharti Airtel Ltd | 1,831.8 | 1,848.8 | 1,829 | 11,23,692 |
Bharti Hexacom Ltd | 1,553.7 | 1,558 | 1,519 | 24,630 |
Bharat Heavy Electricals Ltd | 425.1 | 425.6 | 419.85 | 14,93,245 |
Bikaji Foods International Ltd | 585.4 | 590.2 | 577.4 | 61,251 |
Biocon Ltd | 399 | 399.9 | 392.15 | 12,68,158 |
Caplin Point Laboratories Ltd | 2,799.7 | 2,850.4 | 2,787 | 65,422 |
Carborundum Universal Ltd | 1,112 | 1,126.8 | 1,087.4 | 39,369 |
Cartrade Tech Ltd | 3,194.5 | 3,225.7 | 3,110 | 1,89,120 |
Castrol India Ltd | 189.41 | 190.45 | 188.3 | 3,47,060 |
CCL Products (India) Ltd | 1,096.9 | 1,100.4 | 1,086.5 | 17,827 |
Central Depository Services (India) Ltd | 1,401 | 1,417 | 1,395 | 5,00,961 |
CEAT Ltd | 3,334.1 | 3,346.3 | 3,319.9 | 10,288 |
Cemindia Projects Ltd | 1,287.2 | 1,323.8 | 1,265.5 | 1,35,393 |
Divis Laboratories Ltd | 9,511 | 9,525.5 | 9,253 | 4,09,916 |
Dixon Technologies (India) Ltd | 14,109 | 14,229 | 14,052 | 51,737 |
DLF Ltd | 673 | 674.5 | 665 | 5,46,022 |
Avenue Supermarts Ltd | 3,695.9 | 3,711.9 | 3,680.5 | 68,409 |
HEG Ltd | 261.7 | 265.4 | 258.6 | 10,61,099 |
Hero MotoCorp Ltd | 5,316.5 | 5,335 | 5,285 | 1,65,257 |
Hexaware Technologies Ltd | 513.85 | 524.45 | 508.75 | 1,54,795 |
HFCL Ltd | 252.9 | 255.16 | 248 | 1,07,07,259 |
Hindalco Industries Ltd | 1,019 | 1,024.7 | 1,010.8 | 11,84,903 |
Hindustan Copper Ltd | 532.85 | 537 | 520 | 1,69,83,485 |
Angel One Ltd | 298.1 | 304.15 | 297.4 | 14,26,654 |
Anthem Biosciences Ltd | 944.45 | 946.3 | 920 | 2,83,304 |
Anupam Rasayan India Ltd | 1,231.3 | 1,244 | 1,225.6 | 48,791 |
Bank of Maharashtra | 85.8 | 85.9 | 84.17 | 38,99,883 |
Karur Vysya Bank Ltd | 336.85 | 342.9 | 336.2 | 5,26,018 |
Kaynes Technology India Ltd | 3,677.5 | 3,682.9 | 3,614 | 3,16,505 |
KEC International Ltd | 406 | 407.25 | 401.65 | 2,70,167 |
KEI Industries Ltd | 4,689 | 4,783 | 4,675 | 5,46,299 |
Chennai Petroleum Corporation Ltd | 1,444.7 | 1,469.3 | 1,415.1 | 5,64,433 |
Choice International Ltd | 755 | 757.95 | 752 | 1,55,007 |
Cholamandalam Investment & Finance Company Ltd | 1,815 | 1,834 | 1,810 | 3,22,358 |
Cholamandalam Financial Holdings Ltd | 1,504.7 | 1,519.6 | 1,500 | 11,835 |
CIE Automotive India Ltd | 384.9 | 386.35 | 382.55 | 48,221 |
Cipla Ltd | 1,391.7 | 1,398.4 | 1,383 | 92,131 |
Clean Science & Technology Ltd | 835.9 | 849.7 | 832.75 | 63,266 |
NBCC (India) Ltd | 85.5 | 85.73 | 84.88 | 18,99,016 |
NCC Ltd | 150.5 | 151.05 | 147.55 | 8,59,029 |
Coromandel International Ltd | 1,954.8 | 1,979.1 | 1,948 | 23,682 |
Aditya Infotech Ltd | 3,789.3 | 3,800 | 3,690 | 69,509 |
Craftsman Automation Ltd | 11,403 | 11,433 | 11,297 | 7,126 |
Federal Bank Ltd | 344.05 | 344.05 | 341.45 | 7,33,851 |
Finolex Cables Ltd | 1,267.2 | 1,280 | 1,230.2 | 3,89,591 |
Aster DM Quality Care Ltd | 788 | 795.65 | 782.6 | 2,09,262 |
Astral Ltd | 1,502.2 | 1,507.4 | 1,485 | 2,90,551 |
Adani Total Gas Ltd | 605.75 | 608.55 | 602 | 2,04,707 |
Ather Energy Ltd | 1,570.5 | 1,613.4 | 1,570.5 | 10,00,564 |
Atul Ltd | 6,332.5 | 6,356.5 | 6,305 | 5,625 |
AU Small Finance Bank Ltd | 1,068 | 1,068.5 | 1,051.4 | 4,15,537 |
Dr Lal Pathlabs Ltd | 1,899.7 | 1,908.4 | 1,881.4 | 28,335 |
Latent View Analytics Ltd | 261.45 | 262.05 | 259.15 | 1,15,571 |
Laurus Labs Ltd | 1,929.1 | 1,934.9 | 1,862.7 | 8,41,436 |
Lemon Tree Hotels Ltd | 106.08 | 107.32 | 105.55 | 8,03,619 |
Lloyds Metals & Energy Ltd | 1,792.9 | 1,821 | 1,788 | 1,50,736 |
Lodha Developers Ltd | 1,209.6 | 1,215.6 | 1,175.1 | 7,91,951 |
Minda Corporation Ltd | 693.15 | 699.1 | 690.05 | 39,237 |
Cyient Ltd | 1,083.8 | 1,100 | 1,080.1 | 99,762 |
Dabur India Ltd | 375.25 | 377.95 | 373.75 | 5,37,195 |
Dalmia Bharat Ltd | 1,723.1 | 1,739.2 | 1,702 | 22,484 |
Data Patterns (India) Ltd | 4,876.5 | 4,919 | 4,617.1 | 17,84,360 |
Firstsource Solutions Ltd | 258.85 | 261 | 257.5 | 1,38,858 |
Gabriel India Ltd | 1,354.3 | 1,370 | 1,346.1 | 41,595 |
GAIL (India) Ltd | 174.9 | 176.2 | 174.12 | 14,83,732 |
Gallantt Ispat Ltd. | 564.05 | 571.7 | 556.3 | 68,680 |
Havells India Ltd | 1,142 | 1,147.6 | 1,135.4 | 4,13,313 |
HBL Engineering Ltd | 704.3 | 719.9 | 698.1 | 5,40,765 |
Indian Overseas Bank | 33 | 33.1 | 32.9 | 3,90,425 |
Indian Oil Corporation Ltd | 134.57 | 135.65 | 134.32 | 22,20,342 |
Ipca Laboratories Ltd | 1,980 | 1,996.9 | 1,959.9 | 48,673 |
IRB Infrastructure Developers Ltd | 19.16 | 19.28 | 19.11 | 25,03,028 |
Ircon International Ltd | 117.24 | 118.25 | 116.8 | 4,28,802 |
Indian Railway Catering & Tourism Corporation Ltd | 472.6 | 474.9 | 472 | 1,70,134 |
Indian Renewable Energy Development Agency Ltd | 112.25 | 112.95 | 112.01 | 13,71,135 |
Indian Railway Finance Corporation Ltd | 82.4 | 82.93 | 82.3 | 21,80,810 |
Persistent Systems Ltd | 5,557.5 | 5,578 | 5,491 | 1,21,216 |
Petronet LNG Ltd | 287.1 | 291 | 286.2 | 5,72,506 |
Power Finance Corporation Ltd | 353.3 | 354.95 | 351.15 | 21,70,681 |
Pfizer Ltd | 4,393 | 4,580.8 | 4,383.8 | 67,901 |
Prime Focus Ltd | 321.7 | 324.9 | 313.3 | 14,75,394 |
PG Electroplast Ltd | 553.3 | 562 | 551.3 | 3,25,967 |
Phoenix Mills Ltd | 1,905.2 | 1,915 | 1,889 | 1,02,728 |
Niva Bupa Health Insurance Company Ltd | 80.5 | 81.1 | 80.01 | 1,11,328 |
NLC India Ltd | 270.7 | 271.75 | 269.3 | 2,34,923 |
NMDC Ltd | 84.56 | 84.78 | 83.85 | 56,45,909 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,354.9 | 1,366.7 | 1,344.2 | 91,586 |
Deepak Nitrite Ltd | 1,649.5 | 1,659.9 | 1,620.1 | 1,79,989 |
Delhivery Ltd | 456.3 | 458.2 | 450.25 | 7,98,980 |
Devyani International Ltd | 137.76 | 139.79 | 137.22 | 2,98,648 |
Page Industries Ltd | 36,100 | 36,125 | 35,505 | 5,497 |
OneSource Specialty Pharma Ltd | 1,631.2 | 1,645.7 | 1,560 | 4,11,321 |
Oil & Natural Gas Corpn Ltd | 232.56 | 234.8 | 232.3 | 15,12,184 |
Great Eastern Shipping Company Ltd | 1,380 | 1,397.7 | 1,374.4 | 3,83,106 |
General Insurance Corporation of India | 348.05 | 353.15 | 346.8 | 3,74,172 |
Gillette India Ltd | 7,505.5 | 7,564 | 7,311.5 | 29,710 |
Indegene Ltd | 590.85 | 603.6 | 588.7 | 1,38,872 |
Indian Hotels Co Ltd | 716.4 | 719.3 | 712.6 | 3,59,898 |
India Cements Ltd | 355.5 | 357.55 | 353.55 | 17,868 |
Indiamart Intermesh Ltd | 1,687.4 | 1,714.1 | 1,681 | 28,944 |
Indian Bank | 862.65 | 868.9 | 861.55 | 3,60,245 |
Interglobe Aviation Ltd | 5,006 | 5,020 | 4,952 | 1,16,421 |
AWL Agri Business Ltd | 186.94 | 188.31 | 186 | 3,12,620 |
Axis Bank Ltd | 1,245.7 | 1,264.9 | 1,245.3 | 7,98,510 |
Alkem Laboratories Ltd | 5,171 | 5,194.5 | 5,129.5 | 18,249 |
NMDC Steel Ltd | 45.99 | 46.25 | 45.63 | 20,24,484 |
NTPC Ltd | 329.95 | 332.05 | 328.65 | 25,63,590 |
NTPC Green Energy Ltd | 87.8 | 88.41 | 87.6 | 4,91,502 |
Nuvama Wealth Management Ltd | 1,828.5 | 1,844.9 | 1,786.7 | 1,39,729 |
Nuvoco Vistas Corporation Ltd | 345.2 | 347.9 | 341.25 | 54,925 |
FSN E-Commerce Ventures Ltd | 339.35 | 339.35 | 333.1 | 20,50,760 |
Jammu and Kashmir Bank Ltd | 147.31 | 148.5 | 146.7 | 3,66,828 |
Jain Resource Recycling Ltd | 283.7 | 291 | 282.55 | 7,84,715 |
Gujarat Mineral Development Corporation Ltd | 568.85 | 571.9 | 552.75 | 6,34,025 |
GMR Airports Ltd | 96.79 | 96.98 | 95.74 | 23,00,162 |
Godfrey Phillips India Ltd | 2,012.4 | 2,036.9 | 2,004 | 64,880 |
Go Digit General Insurance Ltd | 255.5 | 256.95 | 254.5 | 30,832 |
Balkrishna Industries Ltd | 2,281.8 | 2,305.5 | 2,271.7 | 76,011 |
Balrampur Chini Mills Ltd | 714.2 | 742 | 708.05 | 18,75,804 |
Bandhan Bank Ltd | 171.2 | 172.15 | 163.3 | 1,19,36,682 |
Bank of Baroda | 236.34 | 237.7 | 235.7 | 9,82,919 |
Motherson Sumi Wiring India Ltd | 36.57 | 36.71 | 36.34 | 23,80,435 |
Godawari Power & Ispat Ltd | 243.83 | 245.85 | 242.5 | 3,54,079 |
Granules India Ltd | 881.1 | 888.2 | 865 | 7,49,065 |
Graphite India Ltd | 737.5 | 740.7 | 713 | 5,61,921 |
Grasim Industries Ltd | 3,305.9 | 3,318.2 | 3,284.6 | 1,97,538 |
Elecon Engineering Company Ltd | 424.15 | 428 | 421.85 | 69,362 |
Elgi Equipments Ltd | 637.85 | 645.5 | 635.1 | 1,31,544 |
IndusInd Bank Ltd | 1,002.3 | 1,002.9 | 988.3 | 3,62,237 |
Indus Towers Ltd | 374.25 | 376.95 | 372.4 | 5,88,066 |
Mazagon Dock Shipbuilders Ltd | 2,465.4 | 2,476.2 | 2,435.6 | 3,26,460 |
Multi Commodity Exchange of India Ltd | 3,299.2 | 3,350 | 3,279.9 | 7,10,883 |
Global Health Ltd | 1,408 | 1,427.9 | 1,403.4 | 66,228 |
Kalpataru Projects International Ltd | 1,420.1 | 1,444.8 | 1,416.5 | 50,094 |
KPIT Technologies Ltd | 559.4 | 563.35 | 556.4 | 5,42,413 |
K P R Mill Ltd | 1,137.9 | 1,155.1 | 1,131.3 | 60,452 |
AIA Engineering Ltd | 4,257.2 | 4,259.9 | 4,200 | 8,251 |
Authum Investment & Infrastructure Ltd | 516.15 | 517.7 | 510.55 | 30,202 |
ICICI Bank Ltd | 1,401.8 | 1,424.9 | 1,401.8 | 26,66,214 |
ICICI Lombard General Insurance Company Ltd | 1,485.8 | 1,503.3 | 1,482 | 1,48,320 |
ICICI Prudential Life Insurance Company Ltd | 468.55 | 478.35 | 468.2 | 6,26,603 |
IDBI Bank Ltd | 89.38 | 92 | 88.75 | 47,66,407 |
Vodafone Idea Ltd | 15.5 | 15.58 | 15.31 | 20,56,06,334 |
IDFC First Bank Ltd | 86.85 | 86.9 | 86.02 | 38,82,168 |
Indian Energy Exchange Ltd | 116.99 | 117.75 | 116.52 | 21,45,322 |
Jindal Saw Ltd | 304.6 | 310 | 297.35 | 11,70,249 |
Jindal Steel Ltd | 1,144.3 | 1,151 | 1,142.9 | 1,86,844 |
Jio Financial Services Ltd | 234.05 | 234.75 | 232.93 | 40,48,820 |
JSW Cement Ltd | 121.06 | 121.84 | 120.26 | 3,05,997 |
JSW Dulux Ltd | 3,176.3 | 3,199 | 3,156.1 | 10,535 |
JSW Energy Ltd | 525.95 | 528.85 | 525.5 | 3,26,907 |
JSW Infrastructure Ltd | 332.6 | 335.9 | 328.8 | 5,82,043 |
JSW Steel Ltd | 1,310.2 | 1,315 | 1,302.3 | 3,46,795 |
Jubilant Foodworks Ltd | 475.6 | 476.25 | 471.5 | 2,32,002 |
Jubilant Ingrevia Ltd | 671.85 | 676.45 | 664.05 | 54,580 |
Jubilant Pharmova Ltd | 1,009.2 | 1,015 | 953.3 | 6,13,893 |
ACC Ltd | 1,264.5 | 1,268 | 1,255.7 | 52,322 |
Action Construction Equipment Ltd | 1,116 | 1,148 | 1,105 | 1,56,544 |
ACME Solar Holdings Ltd | 415.2 | 416.8 | 404.45 | 4,96,551 |
Home First Finance Company India Ltd | 1,235.5 | 1,248.1 | 1,225.5 | 2,70,460 |
Honasa Consumer Ltd | 479.85 | 483 | 468.95 | 4,51,217 |
Honeywell Automation India Ltd | 35,085 | 35,725 | 34,970 | 1,143 |
ERIS Lifesciences Ltd | 1,332.5 | 1,333.8 | 1,315.1 | 9,534 |
Escorts Kubota Ltd | 3,014.7 | 3,029.3 | 2,962.2 | 33,111 |
eClerx Services Ltd | 1,922.3 | 1,959 | 1,888 | 85,493 |
Brigade Enterprises Ltd | 682.05 | 682.45 | 669 | 1,47,586 |
Britannia Industries Ltd | 5,037.5 | 5,045 | 5,012 | 63,952 |
BSE Ltd | 3,377.9 | 3,442.2 | 3,362 | 15,95,992 |
DOMS Industries Ltd | 2,190.5 | 2,215.3 | 2,186 | 15,170 |
Dr Reddys Laboratories Ltd | 1,148.9 | 1,152.2 | 1,144 | 1,50,520 |
Kirloskar Oil Engines Ltd | 2,231.7 | 2,253 | 2,163.9 | 1,73,715 |
Blue Dart Express Ltd | 4,940 | 4,996 | 4,921.2 | 2,503 |
Blue Jet Healthcare Ltd | 569.85 | 571.5 | 565.05 | 1,22,946 |
Blue Star Ltd | 1,473.9 | 1,492.7 | 1,442.1 | 5,51,002 |
C.E. Info Systems Ltd | 972.3 | 979.9 | 963.5 | 34,077 |
Marico Ltd | 815.75 | 818.6 | 801.35 | 5,77,685 |
Computer Age Management Services Ltd | 731.35 | 739 | 728.8 | 3,04,718 |
Canara Bank | 124.3 | 124.84 | 123.9 | 38,08,139 |
Can Fin Homes Ltd | 808.6 | 811.85 | 801 | 1,85,900 |
Canara HSBC Life Insurance Company Ltd | 152.34 | 153.97 | 148.61 | 5,40,819 |
Uno Minda Ltd | 1,235.4 | 1,241 | 1,221 | 2,66,558 |
UPL Ltd | 574.8 | 576.75 | 571.75 | 2,58,612 |
Urban Company Ltd | 170.5 | 177 | 169.52 | 25,30,381 |
Vijaya Diagnostic Centre Ltd | 1,512.3 | 1,517.2 | 1,486.1 | 29,192 |
RBL Bank Ltd | 415.95 | 416.9 | 413 | 5,20,505 |
REC Ltd | 315.3 | 317.45 | 314 | 16,89,026 |
Redington Ltd | 376.65 | 379.9 | 372.8 | 10,72,685 |
Reliance Industries Ltd | 1,295.2 | 1,306.8 | 1,293 | 33,62,013 |
Titagarh Rail Systems Ltd | 888.5 | 897.9 | 877.25 | 3,05,250 |
Titan Company Ltd | 4,995 | 4,997.5 | 4,969 | 79,109 |
Tata Motors Ltd | 455.45 | 460.45 | 453.3 | 16,53,278 |
Tata Motors Passenger Vehicles Ltd | 304.45 | 306.65 | 302.45 | 27,13,390 |
Torrent Pharmaceuticals Ltd | 4,939 | 4,945 | 4,887 | 1,35,395 |
Torrent Power Ltd | 1,268.5 | 1,283.9 | 1,257.6 | 1,20,034 |
Supreme Industries Ltd | 3,572.1 | 3,598 | 3,521.7 | 50,610 |
Solar Industries India Ltd | 22,365 | 22,460 | 21,925 | 1,36,740 |
Sona BLW Precision Forgings Ltd | 786.65 | 788.7 | 778.2 | 2,50,511 |
Sonata Software Ltd | 276.5 | 284.8 | 275.55 | 3,72,780 |
Poonawalla Fincorp Ltd | 456.3 | 460 | 453 | 1,48,511 |
Power Grid Corporation of India Ltd | 264.5 | 266.35 | 263 | 25,09,702 |
Hitachi Energy India Ltd | 31,115 | 31,570 | 30,550 | 1,77,036 |
Piramal Pharma Ltd | 228.91 | 231.93 | 220.37 | 1,59,74,076 |
SBFC Finance Ltd | 98.86 | 98.98 | 97.49 | 2,05,588 |
SBI Cards & Payment Services Ltd | 666.1 | 675 | 661.35 | 12,76,859 |
SBI Life Insurance Company Ltd | 1,717.1 | 1,739.9 | 1,714.5 | 1,84,290 |
Transformers & Rectifiers India Ltd | 298.2 | 299.9 | 295.5 | 2,66,951 |
Tata Capital Ltd | 368 | 369.2 | 365.15 | 1,57,501 |
Tata Chemicals Ltd | 611.9 | 614.95 | 608.25 | 1,18,762 |
Tata Communications Ltd | 1,743.3 | 1,754 | 1,718.2 | 52,365 |
Radico Khaitan Ltd | 4,439.6 | 4,471.4 | 4,424 | 65,304 |
Railtel Corporation of India Ltd | 267.8 | 271 | 266.65 | 2,18,477 |
Rainbow Childrens Medicare Ltd | 1,458.7 | 1,479 | 1,451.2 | 14,314 |
PTC Industries Ltd | 23,905 | 24,085 | 23,625 | 12,567 |
Tata Teleservices (Maharashtra) Ltd | 36.99 | 37.31 | 36.91 | 5,85,780 |
TVS Motor Company Ltd | 4,096.1 | 4,156.8 | 4,078 | 2,07,680 |
United Breweries Ltd | 1,258 | 1,293.9 | 1,253.5 | 88,070 |
UCO Bank | 24.36 | 24.45 | 24.25 | 12,07,954 |
Rites Ltd | 214.38 | 215.8 | 213.3 | 71,231 |
Ramkrishna Forgings Ltd | 702.2 | 709.8 | 695.1 | 2,84,895 |
Zee Entertainment Enterprises Ltd | 86.84 | 87.24 | 85.5 | 89,65,442 |
Zensar Technologies Ltd | 451.2 | 454.9 | 448 | 1,19,812 |
Zen Technologies Ltd | 1,853.8 | 1,864.8 | 1,804.1 | 3,69,683 |
ZF Commercial Vehicle Control System India Ltd | 2,517.9 | 2,537.9 | 2,472.2 | 12,650 |
Zydus Lifesciences Ltd | 1,162 | 1,163.9 | 1,142 | 6,59,316 |
Zydus Wellness Ltd | 561.2 | 562.95 | 554.7 | 1,83,994 |
Welspun Living Ltd | 205.12 | 212.8 | 205 | 17,36,266 |
Whirlpool of India Ltd | 801.95 | 818.25 | 801.1 | 75,476 |
Wipro Ltd | 171.55 | 172.9 | 171.33 | 23,86,663 |
Wockhardt Ltd | 2,206.5 | 2,240 | 2,166 | 8,03,292 |
Rail Vikas Nigam Ltd | 209.25 | 211.3 | 209.01 | 14,29,330 |
SJVN Ltd | 65.25 | 65.67 | 64.75 | 9,11,921 |
Shree Cement Ltd | 23,405 | 23,560 | 23,350 | 4,223 |
Sammaan Capital Ltd | 154.11 | 155.33 | 153.3 | 11,15,021 |
Shyam Metalics & Energy Ltd | 1,096.6 | 1,099 | 1,076.7 | 1,52,268 |
Siemens Ltd | 3,977.5 | 3,998.8 | 3,911 | 1,31,661 |
SignatureGlobal India Ltd | 800.5 | 802 | 790.95 | 1,26,322 |
Voltas Ltd | 1,147.7 | 1,169.2 | 1,143.5 | 2,73,968 |
Vardhman Textiles Ltd | 588.2 | 590 | 583.7 | 52,782 |
SRF Ltd | 2,524.7 | 2,546 | 2,519 | 39,191 |
Tenneco Clean Air India Ltd | 520.1 | 522.5 | 515.05 | 1,44,404 |
Pidilite Industries Ltd | 1,573.2 | 1,590.9 | 1,572.4 | 1,68,249 |
P I Industries Ltd | 2,400.4 | 2,428.4 | 2,397.1 | 32,161 |
Pine Labs Ltd | 169.5 | 173.5 | 162.35 | 1,81,79,220 |
Piramal Finance Ltd | 2,290 | 2,300 | 2,236.6 | 1,50,818 |
Usha Martin Ltd | 505 | 508.45 | 497.1 | 1,30,212 |
UTI Asset Management Company Ltd | 901.55 | 905.4 | 889.9 | 1,84,879 |
TBO Tek Ltd | 1,682.3 | 1,702.5 | 1,669.6 | 34,901 |
Tata Consultancy Services Ltd | 2,262 | 2,273.9 | 2,244 | 8,19,941 |
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.
3 Sep 2026|08:32 AM
Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.
2 Sep 2026|04:24 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.