Nifty 500 Live Index | India Infoline ( IIFL)

Nifty 500 SHARE PRICE

Select Index

22,769.2

(248.85)(1.1%)

04 Nov , 2026 | 04:14 PM

Open

22,476.25

Prev. Close

22,520.35

Market Cap.

₹4,12,60,514.66

Div Yield

1.29

21.31

Select

22,426.6

Select price range

22,771.5

Performance

One Week (%)

3.61

One Month (%)

2.49

One Year (%)

-5.41

YTD (%)

7.57

Invest wise with Expert advice

Nifty 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
360 ONE WAM Ltd	1,068.7	1,089.55	1,057	6,34,543
Aadhar Housing Finance Ltd	431.2	433.95	420	8,15,493
Aarti Industries Ltd	447.55	453.5	434.05	9,70,909
AAVAS Financiers Ltd	1,125.3	1,152.6	1,100.1	8,79,017
ABB India Ltd	6,750	6,805	6,453	2,26,604
Abbott India Ltd	27,120	27,450	25,810	22,577
Aditya Birla Capital Ltd	379.95	386.35	377.9	18,04,014
Emami Ltd	381.35	385.9	379.05	4,19,678
Embassy Office Parks REIT	411.05	412.98	409.99	6,91,717
Emcure Pharmaceuticals Ltd	2,160.4	2,174.2	2,035.1	11,90,484
Emmvee Photovoltaic Power Ltd	246.41	247.61	228.26	26,72,402
Endurance Technologies Ltd	2,507.1	2,528	2,332.5	3,21,230
Engineers India Ltd	300.85	302.7	283.6	49,71,173
Marico Ltd	890	895.6	868.2	60,20,712
Maruti Suzuki India Ltd	11,995	11,995	11,786	5,81,928
Mankind Pharma Ltd	2,537.9	2,540	2,476	6,55,420
HEG Advanced Materials Ltd	288.18	288.79	252	2,15,24,795
Hero MotoCorp Ltd	5,399.5	5,399.5	5,286	5,71,191
Hexaware Technologies Ltd	501.2	505.1	495	5,45,140
HFCL Ltd	228.16	228.16	210.6	55,34,717
Hindalco Industries Ltd	935.8	935.8	904.55	55,69,694
Jio Financial Services Ltd	222.27	222.83	212.51	1,94,14,790
J K Cements Ltd	5,076.3	5,160	5,043.2	43,757
JK Tyre & Industries Ltd	332.85	334.65	322.15	4,24,311
JM Financial Ltd	113.95	116.09	110.7	18,22,765
Bharat Dynamics Ltd	1,075	1,082.9	1,005.05	19,62,471
Bharat Electronics Ltd	398	399.15	380.05	2,35,41,317
Belrise Industries Ltd	219.7	220.6	210.8	24,08,206
BEML Ltd	2,123	2,134.6	2,030	3,65,702
Berger Paints India Ltd	485.1	486.9	477	2,76,934
Apar Industries Ltd	15,998	16,083	15,421	1,71,594
APL Apollo Tubes Ltd	2,199.8	2,199.8	2,128.6	4,65,935
Apollo Hospitals Enterprise Ltd	8,599.5	8,599.5	8,429.5	5,35,919
Apollo Tyres Ltd	402.4	403.85	394.5	7,48,550
Aptus Value Housing Finance India Ltd	206.28	208.4	200.78	15,28,249
Amara Raja Energy & Mobility Ltd	729.1	747.6	698.15	31,47,860
Cummins India Ltd	4,725.7	4,755	4,530.7	3,58,865
Cupid Ltd	336.5	344	329.6	98,15,243
Cyient Ltd	1,113	1,151.9	1,109.7	2,03,295
Dabur India Ltd	395	395	382.55	31,27,514
Dalmia Bharat Ltd	1,407	1,414.5	1,384	91,541
Gland Pharma Ltd	3,159	3,174	3,124.5	4,15,000
Glaxosmithkline Pharmaceuticals Ltd	2,531.8	2,625.5	2,495	2,12,237
Glenmark Pharmaceuticals Ltd	2,504.7	2,516.8	2,380.1	7,17,669
National Aluminium Company Ltd	326.25	326.25	312.75	64,29,633
Info Edge (India) Ltd	1,170.5	1,182	1,158.8	19,42,378
Nava Ltd	521.95	526	512.55	88,043
Navin Fluorine International Ltd	8,785	8,813	8,515.5	1,97,042
NBCC (India) Ltd	77.74	77.99	74.44	96,18,624
NCC Ltd	121.39	121.95	115.71	23,60,868
Kotak Mahindra Bank Ltd	459.4	465.45	456.35	2,20,86,206
Kalpataru Projects International Ltd	1,366.1	1,370	1,312.2	1,26,520
KPIT Technologies Ltd	520	525.6	510.5	16,20,202
K P R Mill Ltd	1,174.8	1,182	1,151	3,08,014
Indian Hotels Co Ltd	849	849	824.1	51,46,954
India Cements Ltd	332.4	334.2	314	4,10,942
Indiamart Intermesh Ltd	1,591.3	1,597.8	1,535.5	50,557
Indian Bank	854	859.45	845.6	25,67,238
Interglobe Aviation Ltd	5,140.8	5,154.9	5,030	7,95,054
Central Bank of India	29.9	30	29.26	32,33,797
CESC Ltd	130.94	131.67	127.9	18,70,768
Capri Global Capital Ltd	240.1	241.5	236.91	46,88,661
CG Power & Industrial Solutions Ltd	841.45	841.45	788.8	29,05,158
Chambal Fertilisers & Chemicals Ltd	394.15	396.95	377.05	6,99,889
Aurobindo Pharma Ltd	1,705	1,724.6	1,691	21,39,005
Avanti Feeds Ltd	706.55	715	674	2,20,102
Nuvama Wealth Management Ltd	1,846.4	1,908.4	1,839	3,39,285
Nuvoco Vistas Corporation Ltd	338.85	342	333.05	1,25,356
FSN E-Commerce Ventures Ltd	355.5	355.6	342.05	63,61,405
Oberoi Realty Ltd	1,710.9	1,712.5	1,655.3	5,00,206
Ajanta Pharma Ltd	3,316.7	3,336.3	3,272.1	3,33,529
Billionbrains Garage Ventures Ltd	207.23	209.9	204.98	2,44,98,504
Lodha Developers Ltd	1,122	1,122	1,036.1	24,76,906
Larsen & Toubro Ltd	3,944.4	3,987.7	3,923.8	24,94,060
L&T Finance Ltd	263.7	263.7	250.41	51,67,916
L T Foods Ltd	410.1	415.25	405.35	3,03,162
Divis Laboratories Ltd	10,037.5	10,067	9,946	5,34,959
Dixon Technologies (India) Ltd	12,290	12,329	12,061	2,49,033
DLF Ltd	720	724	703.1	36,26,277
Avenue Supermarts Ltd	3,414	3,414	3,322.1	10,76,867
DOMS Industries Ltd	1,970.1	2,048	1,890	3,94,098
Karur Vysya Bank Ltd	343.9	347.3	338.4	21,70,059
Kaynes Technology India Ltd	3,330	3,330	3,218.9	4,57,167
Brainbees Solutions Ltd	166.37	166.95	161.65	6,08,403
Five-Star Business Finance Ltd	397.15	399.85	386.8	6,42,706
Gujarat Fluorochemicals Ltd	4,613.3	4,668	4,402	1,86,966
Force Motors Ltd	18,148	18,272	17,461	1,43,149
IRB Infrastructure Developers Ltd	16.79	16.86	16.08	1,03,81,893
Ircon International Ltd	103.28	103.88	98.58	27,59,889
Indian Railway Catering & Tourism Corporation Ltd	450	453.55	443	6,77,287
Indian Renewable Energy Development Agency Ltd	106	106.55	101.55	58,20,233
Indian Railway Finance Corporation Ltd	77.84	77.98	75.2	1,05,25,545
Honeywell Automation India Ltd	29,810	29,990	29,180	7,019
Himadri Speciality Chemical Ltd	562.05	564.95	523.75	35,36,122
Housing & Urban Development Corporation Ltd	153.06	154.28	144.25	86,25,026
City Union Bank Ltd	213.5	214.88	206.81	29,94,829
ACME Solar Holdings Ltd	421	424.8	411.5	4,63,238
Acutaas Chemicals Ltd	3,777.3	3,953.9	3,759	3,73,994
Adani Energy Solutions Ltd	1,414	1,417.4	1,357.5	12,44,972
Adani Enterprises Ltd	2,709.2	2,712.2	2,579.3	22,10,845
Adani Green Energy Ltd	1,388	1,391.2	1,323.6	22,44,997
Adani Ports & Special Economic Zone Ltd	1,910	1,921.3	1,857.3	44,51,100
Adani Power Ltd	201.71	201.88	194.03	1,97,98,561
Birlasoft Ltd	319.25	324.6	317.5	9,76,091
Asahi India Glass Ltd	983.45	1,004.2	952	3,44,547
Ashok Leyland Ltd	154.03	155.64	151.75	1,34,39,644
Asian Paints Ltd	2,418.3	2,442.6	2,413.2	13,54,097
Laurus Labs Ltd	2,323.8	2,343.9	2,285.6	32,19,107
Lemon Tree Hotels Ltd	115.57	116.12	112.93	25,25,184
Lenskart Solutions Ltd	689.7	694.9	673.85	30,38,081
LG Electronics India Ltd	1,692.1	1,726.9	1,681.2	3,61,926
LIC Housing Finance Ltd	520	522.95	502.1	14,02,188
Life Insurance Corporation of India	408	409.8	395.5	64,48,781
Muthoot Finance Ltd	2,709.8	2,741	2,520.3	21,72,336
Colgate-Palmolive (India) Ltd	1,660.7	1,674.4	1,623.3	6,33,685
Container Corporation Of India Ltd	425.1	434.9	419.4	13,45,400
Concord Biotech Ltd	655.5	662	594.6	3,55,637
Bank of India	133.9	135.3	132.8	55,99,113
Bata India Ltd	633.2	640	613.15	5,36,490
Black Box Ltd	807.7	812.95	791.7	2,75,019
Narayana Hrudayalaya Ltd	1,931.5	1,935.5	1,880	2,14,340
Havells India Ltd	1,070	1,071	1,041	9,10,020
HBL Engineering Ltd	836.4	842	806.5	10,64,289
HCL Technologies Ltd	1,405	1,438.3	1,399.5	23,66,758
HDB Financial Services Ltd	506.05	508.9	498.45	3,78,632
eClerx Services Ltd	1,562.3	1,598.4	1,536.1	1,80,734
Eternal Ltd	344.5	348.95	340	2,25,52,296
Exide Industries Ltd	368.4	375.75	344	1,08,20,244
Deepak Fertilisers & Petrochemicals Corp Ltd	1,146.4	1,152.6	1,116.8	2,25,988
Deepak Nitrite Ltd	1,578.4	1,590	1,522.9	4,09,433
Delhivery Ltd	418	422.9	412	20,12,500
Amber Enterprises India Ltd	6,460	6,464	6,202	2,39,341
Ambuja Cements Ltd	375.95	375.95	367	29,60,123
Anand Rathi Wealth Ltd	2,296	2,309	2,285	2,96,347
Anant Raj Ltd	460.4	462	438.8	20,20,680
Godawari Power & Ispat Ltd	205.72	206.8	191.84	14,42,506
Bank of Maharashtra	79.61	80.18	79.35	1,16,75,270
Samvardhana Motherson International Ltd	159.49	160.66	157.85	1,84,68,274
Motilal Oswal Financial Services Ltd	1,013	1,029.35	996.6	12,84,256
Bagmane Prime Office REIT	105.93	106.84	105.51	1,71,652
Bajaj Auto Ltd	10,608	10,627	10,504	3,09,570
Bajaj Finserv Ltd	1,756.5	1,793.6	1,704.3	17,51,744
Bajaj Housing Finance Ltd	81.42	81.89	77.82	43,09,241
Bajaj Holdings & Investment Ltd	10,433	10,500	10,266	35,062
Bajaj Finance Ltd	994	994	962.3	1,44,16,253
Jammu and Kashmir Bank Ltd	121.23	121.6	119.55	15,89,113
Jain Resource Recycling Ltd	280	285.4	268	10,51,108
Aether Industries Ltd	1,540.7	1,551	1,491.2	1,83,315
Afcons Infrastructure Ltd	211.11	213.85	208.39	6,13,796
Affle 3i Ltd	1,623.9	1,655.8	1,555	6,05,076
Jubilant Foodworks Ltd	434.7	437.75	418.95	43,92,899
Jubilant Ingrevia Ltd	561.75	578.1	559.7	5,66,320
Jupiter Wagons Ltd	197.04	197.88	187.96	14,48,194
Jyoti CNC Automation Ltd	1,034.95	1,039.6	992.35	34,73,261
Minda Corporation Ltd	678.55	684.2	641.6	8,09,719
CIE Automotive India Ltd	350.45	355.15	346.4	2,52,151
Cipla Ltd	1,402	1,402	1,386	13,22,399
Clean Science & Technology Ltd	656.4	663.9	645.05	3,70,975
Clean Max Enviro Energy Solutions Ltd	1,249.1	1,260	1,215.2	4,86,542
Krishna Institute of Medical Sciences Ltd	740.55	746.8	726.5	4,63,016
Kirloskar Brothers Ltd	1,715.7	1,757.2	1,707.7	45,653
Kirloskar Oil Engines Ltd	1,802	1,810	1,678.7	3,64,054
NHPC Ltd	78.49	79.99	77.68	1,57,07,654
New India Assurance Company Ltd	160.45	161.55	155.11	8,10,028
IDBI Bank Ltd	79.29	79.5	77.54	32,44,945
Vodafone Idea Ltd	12.55	12.55	12.12	28,51,68,830
IDFC First Bank Ltd	74.73	74.84	72.76	1,37,97,606
Indian Energy Exchange Ltd	111.27	111.47	108.18	40,79,197
IFCI Ltd	59.42	59.73	56.19	1,92,83,016
International Gemological Institute Limited	402	410.45	398.75	11,07,263
Indraprastha Gas Ltd	136.84	137.3	131.49	17,39,277
Bosch Ltd	50,925	51,250	49,675	46,770
Inox India Ltd	1,936.7	1,966.4	1,806	1,81,693
Inox Wind Ltd	63.5	63.5	58.67	1,59,62,219
Intellect Design Arena Ltd	529.9	531.9	505	11,88,299
OneSource Specialty Pharma Ltd	1,583.6	1,599.8	1,566	4,81,453
Oil & Natural Gas Corpn Ltd	235	235	230	76,80,779
Paradeep Phosphates Ltd	137.21	137.6	131.82	18,96,789
Patanjali Foods Ltd	383.9	385	373.8	35,87,270
One 97 Communications Ltd	1,732.4	1,743	1,696.3	22,74,229
PCBL Chemical Ltd	278.45	280.45	274.45	6,05,991
Sona BLW Precision Forgings Ltd	893.7	912.6	887	24,50,148
TVS Motor Company Ltd	4,331.2	4,349.9	4,298.4	5,26,608
United Breweries Ltd	1,204.5	1,215	1,192.7	1,63,969
UCO Bank	22.98	23.09	22.35	31,62,644
Reliance Power Ltd	18.43	18.55	17.74	2,22,88,766
Syngene International Ltd	417.5	421	404.3	8,12,637
Syrma SGS Technology Ltd	1,512.6	1,522.2	1,466	17,43,985
Transformers & Rectifiers India Ltd	317.55	318.5	298.85	28,09,272
Voltas Ltd	1,064.8	1,076	1,033	6,75,753
Vardhman Textiles Ltd	529.85	535	506.75	1,61,666
Waaree Energies Ltd	2,408	2,409	2,306	6,87,818
Prestige Estates Projects Ltd	1,580	1,590.3	1,519.2	6,08,183
Privi Speciality Chemicals Ltd	3,274.7	3,323.9	3,222.3	1,19,827
Thermax Ltd	3,282.3	3,303	3,110	2,84,105
Tube Investments of India Ltd	2,250.5	2,332	2,156.5	2,07,961
Timken India Ltd	3,071.5	3,100	2,974	22,908
Varun Beverages Ltd	420.45	421.75	406.3	50,53,801
Vedanta Ltd	257.35	257.35	242.85	1,39,76,998
Vedanta Power Ltd	35.77	36.48	33.78	8,94,54,998
Sundaram Finance Ltd	4,002.3	4,146.9	3,922	1,45,593
Sun Pharmaceutical Industries Ltd	1,773.4	1,810.4	1,769	49,25,315
Sun TV Network Ltd	601.65	604	583	2,39,017
Supreme Industries Ltd	3,353.5	3,364.7	3,278.6	1,10,374
The Ramco Cements Ltd	771.05	777	743.1	5,81,197
Shree Cement Ltd	24,175	24,345	23,885	14,387
SPR Auto Technologies Ltd	4,257.5	4,360	4,235.8	55,057
Shriram Finance Ltd	908.75	911.4	876.15	60,26,060
Sammaan Capital Ltd	125.98	126.7	118.5	64,38,038
Punjab National Bank	122.42	123.14	120.09	1,86,71,173
PNB Housing Finance Ltd	1,082	1,083.4	1,055	4,62,446
PB Fintech Ltd	965	977.1	918.4	47,80,753
Polycab India Ltd	7,930	7,934	7,720.5	1,41,947
Poly Medicure Ltd	1,586.8	1,616	1,480.1	1,04,894
Poonawalla Fincorp Ltd	469.5	474.75	465.05	12,11,715
Triveni Turbine Ltd	499	500.7	473.4	4,01,022
Tata Teleservices (Maharashtra) Ltd	35.13	35.27	34.15	40,49,122
Trent Ltd	3,060	3,060	3,010.5	6,33,809
Trident Ltd	23.89	24.32	23.52	2,49,16,200
Wipro Ltd	194.55	197.27	192.4	94,37,312
Wockhardt Ltd	1,899	1,913.7	1,858.2	4,48,860
PVR Inox Ltd	1,577.3	1,582	1,518	13,93,585
Physicswallah Ltd	127.41	130.95	127	48,91,344
Star Health & Allied Insurance Company Ltd	530.5	532.3	519.85	2,94,716
Tata Consultancy Services Ltd	2,436	2,493.8	2,420	31,42,051
TD Power Systems Ltd	728.4	739.2	685.95	34,97,224
Tech Mahindra Ltd	1,783	1,803.8	1,761.3	19,97,591
Techno Electric & Engineering Company Ltd	884.4	899	844.45	3,47,812
RHI Magnesita India Ltd	363.85	368.6	352.4	2,13,996
SBI Cards & Payment Services Ltd	553	554.9	534.25	11,29,260
SBI Life Insurance Company Ltd	1,710.2	1,710.2	1,670	10,16,363
State Bank of India	979	988	968.35	1,48,81,781
United Spirits Ltd	1,419.3	1,419.3	1,373.6	5,36,945
Uno Minda Ltd	1,196.9	1,201.5	1,131.4	19,26,857
UPL Ltd	529	529.4	511.05	24,98,890
Urban Company Ltd	155.01	160.3	154.7	37,30,287
Usha Martin Ltd	486	488	459.25	8,78,122
Rail Vikas Nigam Ltd	191.23	191.23	182.4	71,18,107
Power Grid Corporation of India Ltd	262.05	262.15	255.35	1,42,07,015
Hitachi Energy India Ltd	29,100	29,100	26,840	1,80,043
Piramal Pharma Ltd	237.76	239	231.33	47,57,162
Allied Blenders & Distillers Ltd	697.5	703.75	676	2,01,204
Aditya Birla Real Estate Ltd	1,061.4	1,072.7	1,022.1	2,02,738
Aditya Birla Sun Life AMC Ltd	855.2	872.1	807.95	2,53,232
ACC Ltd	1,185.3	1,196.5	1,161	7,21,973
Action Construction Equipment Ltd	1,104.75	1,121.85	1,035	3,71,992
Bharat Coking Coal Ltd	31.15	31.22	30.05	47,15,584
Bharat Forge Ltd	1,812.8	1,822.1	1,733.2	14,49,052
Bharti Airtel Ltd	2,067.6	2,068.6	2,043	1,12,72,829
Bharti Hexacom Ltd	1,718.8	1,742	1,700	2,73,360
Bharat Heavy Electricals Ltd	423.85	425.95	405.25	1,99,82,437
Biocon Ltd	344.45	349	336.95	89,66,739
Brookfield India Real Estate Trust	319.78	320.95	314.5	3,02,001
Caplin Point Laboratories Ltd	2,416.1	2,425.1	2,353.1	57,976
Carborundum Universal Ltd	1,093.4	1,120.6	1,089.5	1,48,961
Cartrade Tech Ltd	2,492.9	2,525.3	2,414.4	4,91,052
Castrol India Ltd	194.97	195.67	193.03	30,73,620
CCL Products (India) Ltd	964.4	966.2	938.8	89,073
Central Depository Services (India) Ltd	1,323.8	1,326.8	1,305.4	10,40,765
CEAT Ltd	3,415.1	3,420.8	3,339.3	61,459
Cemindia Projects Ltd	1,310.1	1,323.8	1,264.6	4,06,983
Eicher Motors Ltd	7,420	7,449.5	7,332	5,61,452
EID Parry (India) Ltd	648.85	655	624.3	2,06,379
EIH Ltd	299.75	301.5	294.65	1,87,987
Elecon Engineering Company Ltd	438.85	441.05	425.1	2,78,619
Elgi Equipments Ltd	562.05	568.05	524.4	3,80,087
Siemens Energy India Ltd	2,963	2,963	2,761.3	6,52,356
Escorts Kubota Ltd	2,468.5	2,475	2,420	1,13,831
Linde India Ltd	6,390.5	6,474	5,700	2,16,817
Lloyds Metals & Energy Ltd	1,799.6	1,801.1	1,760	4,09,066
KSB Ltd	659.2	671.7	651.85	1,35,510
Dr Lal Pathlabs Ltd	2,029.4	2,049	1,901	7,35,423
Angel One Ltd	312.1	312.6	307.1	32,79,654
Anthem Biosciences Ltd	888.3	890	840.4	10,00,964
Anupam Rasayan India Ltd	1,145.4	1,152.5	1,137	2,18,508
Fertilizers & Chemicals Travancore Ltd	764.05	795	716	16,20,285
Federal Bank Ltd	335.2	335.6	330.1	42,50,209
Finolex Cables Ltd	1,192	1,199.5	1,108	4,70,121
Nestle India Ltd	1,248	1,272.8	1,228.4	24,12,794
Netweb Technologies India Ltd	4,062.3	4,176.6	4,048.8	10,37,389
Neuland Laboratories Ltd	19,576	19,850	18,501	1,48,314
Hindustan Copper Ltd	423.25	426.9	393.4	75,23,402
Hindustan Petroleum Corporation Ltd	366.35	366.35	354.2	41,60,753
Hindustan Unilever Ltd	1,977.1	1,982	1,941.1	17,70,643
Hindustan Zinc Ltd	550.15	550.15	514	47,80,415
Home First Finance Company India Ltd	1,082.3	1,099.1	1,045.9	4,18,482
Honasa Consumer Ltd	461.75	467.5	452.7	7,24,796
Max Healthcare Institute Ltd	927.15	927.15	890.95	40,11,809
Mazagon Dock Shipbuilders Ltd	1,828.1	1,832.8	1,761	8,90,046
Multi Commodity Exchange of India Ltd	3,315	3,425.7	3,252	63,01,430
Global Health Ltd	1,402	1,423.6	1,326.6	23,78,788
Meesho Ltd	224.55	227.56	219.41	71,61,328
Aster DM Quality Care Ltd	719.55	729	679.05	17,82,568
Astral Ltd	1,423.7	1,425	1,375.5	3,60,190
Adani Total Gas Ltd	570.6	573.2	546	6,58,510
Ather Energy Ltd	1,840	1,840	1,760.2	19,55,994
Atul Ltd	5,156.5	5,175	5,018	65,899
AU Small Finance Bank Ltd	904.35	904.35	870.4	24,38,192
Coromandel International Ltd	1,837	1,844.4	1,791.4	1,62,172
Aditya Infotech Ltd	3,999.8	4,057.9	3,830.1	4,50,323
Craftsman Automation Ltd	10,685	10,799	10,255	39,516
CreditAccess Grameen Ltd	1,073	1,082.3	1,053	2,89,007
CRISIL Ltd	4,448	4,491.6	4,385.7	25,707
Crompton Greaves Consumer Electricals Ltd	203.82	207.5	195.72	43,12,331
Fortis Healthcare Ltd	790.65	795.5	781.35	6,11,910
Fractal Analytics Ltd	835.65	845	755	1,94,24,579
Firstsource Solutions Ltd	290.4	293	285.7	6,26,802
Gabriel India Ltd	1,391.6	1,414.6	1,362.8	1,54,584
GAIL (India) Ltd	186.22	186.34	180	1,71,02,057
Gallantt Ispat Ltd.	529.15	540.85	519.55	5,24,364
Dr Reddys Laboratories Ltd	1,374	1,376.7	1,359.8	18,28,860
HDFC Asset Management Company Ltd	2,505	2,524.7	2,434.5	15,29,915
HDFC Bank Ltd	736.7	741.3	719.25	5,06,77,695
HDFC Life Insurance Company Ltd	532.5	534.85	521.8	25,15,184
Gujarat Mineral Development Corporation Ltd	469.2	477.7	421.6	2,61,24,029
GMR Airports Ltd	95	95	90.51	2,76,59,608
Godfrey Phillips India Ltd	1,774.7	1,812.9	1,725.4	6,49,317
Godrej Consumer Products Ltd	849	851.2	824.3	18,98,029
Godrej Industries Ltd	978.5	983	955	1,80,743
Godrej Properties Ltd	1,739	1,760	1,651	10,83,294
Devyani International Ltd	118.68	120.59	116.92	4,31,209
Data Patterns (India) Ltd	4,078	4,079	3,868.5	4,66,977
Great Eastern Shipping Company Ltd	1,571.8	1,582.5	1,508	7,14,642
General Insurance Corporation of India	323.85	326.5	316.7	9,14,816
Gillette India Ltd	7,527	7,550	7,221	29,978
Manappuram Finance Ltd	314.2	318.85	301.55	53,67,561
Coal India Ltd	399.65	401.35	396.05	54,09,205
Cochin Shipyard Ltd	1,237.5	1,237.8	1,192.6	7,59,371
Coforge Ltd	2,060	2,079	2,019.1	18,60,741
Cohance Lifesciences Ltd	450.45	451.75	436.15	2,37,522
GE Vernova T&D India Ltd	4,265	4,265	3,903	8,83,202
Hindustan Aeronautics Ltd	5,079.1	5,091.6	4,918.1	12,42,735
JBM Auto Ltd	497.1	500.6	485.55	4,50,199
Jindal Saw Ltd	253.22	254.4	242.77	8,15,464
Jindal Steel Ltd	1,149	1,150	1,100.1	10,05,880
AWL Agri Business Ltd	163.85	165.52	162.9	21,08,236
Axis Bank Ltd	1,232	1,239.9	1,220.3	41,53,692
Azad Engineering Ltd	2,581.3	2,620	2,510	3,84,715
Granules India Ltd	794.6	800.8	770.75	13,05,340
Graphite India Ltd	741.45	754.65	708	17,73,290
Grasim Industries Ltd	3,138	3,141	3,074.7	8,05,047
Gravita India Ltd	1,474.6	1,479.6	1,381.6	2,58,249
Alkem Laboratories Ltd	5,216.5	5,230	5,141	48,616
NLC India Ltd	247.68	250.98	230.5	1,01,83,415
NMDC Ltd	69.9	69.9	67.7	1,85,87,214
NMDC Steel Ltd	39.49	39.6	38.15	19,69,843
NTPC Ltd	321.95	321.95	316.75	82,88,399
NTPC Green Energy Ltd	83.51	83.74	81.85	34,86,298
ITC Ltd	280	283.5	272.1	4,24,52,845
ITC Hotels Ltd	173.29	174.25	169.92	31,62,551
ITI Ltd	254.75	257.66	250.3	23,14,297
Kajaria Ceramics Ltd	1,159.6	1,164.9	1,141	1,94,904
Kalyan Jewellers India Ltd	529.05	535.4	506.8	59,48,929
Mphasis Ltd	2,468.4	2,548.1	2,453.7	4,08,923
MRF Ltd	1,17,985	1,18,250	1,17,025	2,776
Mangalore Refinery And Petrochemicals Ltd	187.13	188.45	178.05	1,32,02,440
Motherson Sumi Wiring India Ltd	39.24	39.45	38.45	98,29,848
MTAR Technologies Ltd	6,036.5	6,377	5,997	8,01,971
Balkrishna Industries Ltd	2,243.7	2,248	2,184	1,59,005
Balrampur Chini Mills Ltd	673.65	682	642	27,89,377
Bandhan Bank Ltd	157.86	158.44	154.7	69,49,154
Bank of Baroda	245.37	246	241.67	85,94,086
LTM Ltd	4,204.9	4,279	4,156	2,25,206
L&T Technology Services Ltd	4,133.5	4,288	4,105	1,37,012
Lupin Ltd	2,008.6	2,062.1	2,004.5	17,00,376
Mahindra & Mahindra Ltd	2,961.9	2,961.9	2,899.7	36,19,865
Mahindra & Mahindra Financial Services Ltd	270.1	273.55	261.35	31,53,936
AIA Engineering Ltd	3,219.8	3,389.7	3,210	4,33,065
Authum Investment & Infrastructure Ltd	515.95	524	498.9	2,31,289
IIFL Finance Ltd	578.2	585	541.5	20,82,632
Inventurus Knowledge Solutions Ltd	1,750.4	1,760.5	1,712.4	59,459
KEC International Ltd	321.55	323.05	299	1,12,26,413
KEI Industries Ltd	3,996.4	3,996.4	3,835.7	3,15,421
KFin Technologies Ltd	896.8	911.6	859	23,04,403
Chennai Petroleum Corporation Ltd	1,566.9	1,596.4	1,523.3	13,97,893
Choice International Ltd	745.95	755.5	742	4,83,649
Cholamandalam Investment & Finance Company Ltd	1,658	1,672.7	1,639.5	7,00,521
Cholamandalam Financial Holdings Ltd	1,374.8	1,414.9	1,371.2	84,972
Bharat Petroleum Corporation Ltd	304.7	304.7	295.5	34,57,657
Brigade Enterprises Ltd	541.1	543	523.85	3,03,378
Britannia Industries Ltd	4,946.3	4,988.2	4,886.8	2,97,868
BSE Ltd	3,601.5	3,665.7	3,576.8	42,15,321
MMTC Ltd	53.5	53.65	51.58	11,16,252
Jaiprakash Power Ventures Ltd	13.78	13.82	13.1	5,18,68,594
Jindal Stainless Ltd	688.8	693.45	673.65	6,64,381
JSW Cement Ltd	121.79	122.76	120.75	9,48,034
JSW Energy Ltd	511	511	498.15	32,99,630
JSW Infrastructure Ltd	345.25	349.3	327	24,18,019
JSW Steel Ltd	1,343	1,343	1,314	14,71,634
Max Financial Services Ltd	1,244.3	1,253.1	1,181.7	9,02,645
Mahanagar Gas Ltd	1,059.2	1,059.7	1,027	99,610
Central Mine Planning & Design Institute Ltd	183.95	184.52	178.13	6,47,892
Garden Reach Shipbuilders & Engineers Ltd	2,143.4	2,162	2,062.2	9,86,436
Persistent Systems Ltd	6,065	6,101	5,963	4,09,225
Petronet LNG Ltd	311	312	304.1	45,26,374
Power Finance Corporation Ltd	322.5	325.45	314.45	1,14,37,742
Prime Focus Ltd	305.55	307.95	288.5	49,46,975
PG Electroplast Ltd	536.8	545.35	530.75	7,34,059
Aegis Logistics Ltd	1,224.9	1,259.1	1,108.7	29,93,976
Aegis Vopak Terminals Ltd	239.59	240.9	231.6	5,23,611
Indian Overseas Bank	30	30.1	29.06	34,13,210
Indian Oil Corporation Ltd	142.03	142.03	137.61	2,03,54,291
Ipca Laboratories Ltd	1,972	1,995	1,955	4,02,858
Nippon Life India Asset Management Ltd	1,000.35	1,008.9	978.4	13,73,427
Natco Pharma Ltd	788.75	797.8	781.7	3,20,958
Hyundai Motor India Ltd	2,063	2,067.5	2,021.1	7,38,050
ICICI Prudential Asset Management Co Ltd	2,880.2	2,889.8	2,852.5	1,38,031
ICICI Bank Ltd	1,424.1	1,438.2	1,412.1	1,06,06,471
ICICI Lombard General Insurance Company Ltd	1,596.3	1,627.5	1,579.3	9,32,083
ICICI Life Insurance Ltd	423.05	425.55	406.65	30,57,200
IndusInd Bank Ltd	865.15	865.15	845.6	13,76,537
Indus Towers Ltd	387	394.75	387	42,89,093
Infosys Ltd	1,128.2	1,145.9	1,113.1	93,33,345
Page Industries Ltd	35,750	35,970	35,220	13,739
BLS International Services Ltd	216.73	218.6	213.27	8,29,827
Blue Star Ltd	1,555	1,609.8	1,551	3,86,731
Oracle Financial Services Software Ltd	10,194	10,194	9,735	2,00,916
Oil India Ltd	458	458.55	449	20,07,657
Ola Electric Mobility Ltd	35.04	35.44	33.92	4,30,73,391
Olectra Greentech Ltd	1,058.7	1,064	999.2	6,28,186
Computer Age Management Services Ltd	695.25	698.75	678.45	13,38,379
Canara Bank	118.32	119	117.01	1,76,42,209
Can Fin Homes Ltd	725.6	737.1	719	2,34,459
Canara HSBC Life Insurance Company Ltd	122.89	123.55	120	2,63,415
Suzlon Energy Ltd	37.45	37.5	35.16	10,46,77,317
Yes Bank Ltd	15.73	15.75	15.22	12,23,45,435
Zee Entertainment Enterprises Ltd	67.87	68.84	60.6	7,93,12,643
Zensar Technologies Ltd	533	535.4	518.55	12,39,488
Zen Technologies Ltd	1,729.1	1,750	1,687.8	4,41,456
ZF Commercial Vehicle Control System India Ltd	2,138.7	2,146	2,092	24,912
Zydus Lifesciences Ltd	1,188.1	1,266.6	1,182.4	49,43,064
Zydus Wellness Ltd	488.8	499.9	485.3	1,42,028
Shyam Metalics & Energy Ltd	1,231.4	1,257	1,205.3	5,00,844
Siemens Ltd	3,509	3,520	3,334.6	2,56,167
SignatureGlobal India Ltd	707.1	710	697	3,31,060
SRF Ltd	2,458.7	2,458.7	2,402.2	2,02,187
Vedanta Iron & Steel Ltd	27.1	27.3	25.85	2,77,14,065
Vishal Mega Mart Ltd	90.84	91.9	89.71	58,43,934
Vedanta Oil and Gas Ltd	30.91	31.23	29.89	2,03,98,686
Welspun Corp Ltd	2,400	2,428	2,301	9,57,604
Welspun Living Ltd	264.57	267.42	250	3,26,71,842
Whirlpool of India Ltd	826.15	829	813	1,87,543
Titagarh Rail Systems Ltd	690.7	695	675.75	6,38,047
Titan Company Ltd	4,754.4	4,754.4	4,471.5	13,24,883
Tata Motors Ltd	402.8	410	400.65	77,46,540
Tata Motors Passenger Vehicles Ltd	278.5	281.35	274.2	92,93,718
Torrent Pharmaceuticals Ltd	4,738.5	4,738.5	4,620	5,50,615
Torrent Power Ltd	1,234.4	1,240	1,195	2,35,078
RBL Bank Ltd	364.75	365.6	348.2	53,90,669
REC Ltd	287	289.4	281.9	71,79,047
Redington Ltd	366.75	374.4	330.65	1,88,05,231
Reliance Industries Ltd	1,311	1,318.9	1,296	1,94,51,679
Sansera Engineering Ltd	4,430.8	4,472	4,238.9	2,54,822
Sarda Energy & Minerals Ltd	441.2	443.8	427.2	2,85,888
Sterlite Technologies Ltd	797.6	797.6	723.55	24,35,564
Sumitomo Chemical India Ltd	328.1	329	312.05	6,59,818
Vijaya Diagnostic Centre Ltd	1,424.6	1,505	1,381.4	4,37,137
Tega Industries Ltd	1,814.7	1,830	1,705	3,60,093
Tejas Networks Ltd	425.75	429.9	409.25	10,29,707
Tenneco Clean Air India Ltd	464.25	468	453.65	5,60,691
Thangamayil Jewellery Ltd	4,285.9	4,690	4,215.7	3,31,911
Tata Capital Ltd	337.75	338.7	330.05	8,19,420
Tata Chemicals Ltd	603.1	613.25	601.15	10,32,369
Tata Communications Ltd	1,754.6	1,774	1,745.9	5,69,076
Tata Consumer Products Ltd	1,068	1,084.7	1,062.5	16,63,875
Tata Elxsi Ltd	3,755	3,785.8	3,701	2,18,257
Tata Investment Corporation Ltd	564.5	566.8	548.65	1,99,856
Tata Power Company Ltd	360	361.9	351.8	60,79,527
Tata Steel Ltd	179.93	179.93	174.24	2,07,42,372
Tata Technologies Ltd	652.45	658.8	645.8	6,21,145
TBO Tek Ltd	1,526.3	1,595	1,509.6	1,38,976
Radico Khaitan Ltd	4,396.5	4,396.5	4,225	6,57,858
Railtel Corporation of India Ltd	236.34	238.56	226.21	6,53,254
Rainbow Childrens Medicare Ltd	1,279.6	1,286.9	1,235	1,28,754
UTI Asset Management Company Ltd	820.05	826	798	1,06,099
Vedanta Aluminium Metal Ltd	376.85	380.3	357.5	1,05,38,796
PTC Industries Ltd	24,410	24,685	23,855	12,289
Rites Ltd	197.13	197.8	191.53	5,37,665
Ramkrishna Forgings Ltd	697.1	703.5	682	7,58,895
UltraTech Cement Ltd	11,816	11,830	11,600	2,73,181
Union Bank of India	183.89	183.89	180.88	1,24,41,148
Schaeffler India Ltd	3,507.2	3,563.9	3,492	1,41,616
Schneider Electric Infrastructure Ltd	1,148.4	1,168.1	1,118.1	1,21,142
Shipping Corporation of India Ltd	268.07	270	257	24,40,330
R R Kabel Ltd	2,017.6	2,031.5	1,922.6	4,83,685
Rubicon Research Ltd	1,716.8	1,728.5	1,705	81,936
Sagility Ltd	43.59	44.09	42.06	5,15,84,105
Steel Authority of India Ltd	170.49	170.49	165	2,37,03,817
Sai Life Sciences Ltd	1,546.1	1,555.7	1,504	3,25,247
Sobha Ltd	1,188	1,192.4	1,139.2	69,061
Solar Industries India Ltd	19,393	19,989	19,347	2,31,762
Premier Energies Ltd	904	908.35	880.85	11,45,942
Swan Corp Ltd	244.59	245.31	240.05	3,40,891
Swiggy Ltd	178.89	182.45	174.52	1,53,12,024
Phoenix Mills Ltd	2,079.5	2,091	2,032.4	3,09,215
Pidilite Industries Ltd	1,510.2	1,523.6	1,498.1	9,60,328
P I Industries Ltd	2,187	2,207.5	2,150.1	10,15,773
Pine Labs Ltd	157.77	161.18	154.73	1,08,77,784
Piramal Finance Ltd	1,946.2	1,958	1,905.7	3,89,123
SJVN Ltd	56.05	56.98	54.74	55,69,071

Invest wise with Expert advice

Top NEWS

Nifty Sensex Today: Nifty Extends Rally to 5th Day, Media, Metal and Realty Surge, IT Drags

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Sensex Nifty Today: Nifty ends the day at 23,810, Sensex trades past 76,900

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Closing Bell: Nifty Surges 1.68% to 23,441 as Reliance Rallies 11.6% on Record Profit, Crude Cools Below $110

Indian stock markets ended sharply higher on November 2, 2026, with Sensex rising 1.66% to 75,692.78 and Nifty gaining 1.68% to 23,440.80. Reliance Industries surged 11.60% following record Q2 FY27 earnings, while Energy, Infrastructure and Metal stocks led sectoral gains. Softer crude oil prices, foreign fund inflows and positive global cues further supported market sentiment.

2 Nov 2026|04:34 PM

Read All News