Nifty 500

1,192

1,194.7

1,163.3

18,54,520

35,805

36,280

35,605

3,173

505.2

508.7

493.2

2,80,546

5,440

5,488

5,406

4,09,191

3,534.6

3,664.1

3,490

68,80,162

323.65

329.8

322

12,76,492

18,538

18,840

18,449

87,146

925

935.7

915.05

18,97,685

339.45

341.9

328

35,34,168

1,587.7

1,600

1,537.2

7,79,056

176.96

177.25

173.25

1,34,29,251

5,400

5,508

5,367

10,52,626

363.6

369.7

359.9

1,14,41,426

6,794

6,957

6,770

33,225

1,051.3

1,057.6

1,042.3

9,57,572

1,613.4

1,625

1,567

13,85,223

4,410

4,410

4,313.9

6,26,067

4,645

4,673.4

4,603.3

6,55,940

87.54

88

86.26

8,60,037

303.3

307.25

300.7

20,60,118

85.8

85.8

84.42

2,05,32,109

8,388

8,441

8,333

3,16,801

14,310

14,395

14,023

4,45,064

649.1

665.8

649

49,04,292

3,946

4,018.5

3,946

3,47,773

337.65

346.25

336.65

15,82,416

3,898

3,963.2

3,868.3

14,77,859

475.55

485.5

474.05

7,46,351

5,577

5,599

5,441.8

10,49,613

1,429

1,443

1,407.3

30,09,527

329.45

332

321.1

15,63,492

2,460

2,484

2,390.7

8,58,129

1,34,405

1,35,180

1,33,545

4,723

170.97

174.05

169.55

35,67,427

40.97

42.22

39.88

2,91,52,671

2,037.6

2,052.6

2,031

2,43,440

628.2

639

624.3

12,58,171

299.2

303

296.6

36,67,873

1,425

1,451.8

1,415.6

4,76,060

1,777

1,788

1,745.1

23,08,375

429.45

431.9

422.5

3,65,514

2,040

2,040

2,016.6

2,37,174

516.35

528.6

516.35

16,88,051

1,385

1,439

1,373

99,717

2,197.1

2,229.8

2,184

7,43,973

1,978

2,031

1,951.8

1,42,86,999

1,552.7

1,642

1,539.5

5,00,159

412.4

414.8

407

55,88,130

650.3

660.45

647.9

1,47,905

322.55

327.15

321.3

15,46,617

663.05

666.65

656.55

2,07,640

596.95

598.5

568

1,34,88,635

579.9

583.35

558

23,69,220

107

107.89

105.89

84,52,825

2,325

2,359

2,288

5,59,710

280.4

290.9

275.6

82,63,565

1,069

1,077.5

1,060

12,83,218

1,320.4

1,349.9

1,305.1

1,91,232

2,099

2,143.9

2,055.7

19,01,625

402.35

405.25

395.4

12,02,074

1,959

2,009.2

1,950

1,78,885

163.52

166.45

163.05

6,22,390

238.3

240

229.83

42,66,130

889.5

891.95

877.9

23,86,264

839.65

844.55

820.1

1,43,694

458.65

466

454

7,99,698

143.57

145.45

143.12

8,69,174

1,395.8

1,412

1,366

12,96,765

283.85

299.45

280.6

13,44,142

280.9

286.9

280.2

3,58,959

1,662.6

1,686.9

1,655

1,15,803

2,598.6

2,678

2,565.5

55,61,921

1,410.3

1,449.5

1,405.1

2,22,083

189.75

193.49

188.63

57,88,626

1,523

1,536.2

1,502.9

6,46,093

635.55

655.1

627

7,41,020

170.46

176.15

170.46

75,69,963

245.6

249.84

245.6

92,44,171

113.55

115.2

113.3

1,03,71,553

1,121.6

1,154

1,070.2

50,97,089

1,620

1,639.9

1,603

6,95,452

9,200

9,305

9,179

2,08,166

1,708.5

1,746

1,705

42,472

414

414.05

406.9

30,45,910

1,838.1

1,850

1,811.4

97,491

4,446.6

4,560

4,420

5,20,422

2,087.1

2,094

2,055.2

3,56,372

1,250

1,264.2

1,240.3

15,31,623

4,057

4,074

4,024.8

19,10,224

318.4

326.75

318.3

58,34,701

417.15

424

415.3

3,51,962

4,506

4,602.2

4,503.5

1,56,961

3,575.3

3,593.3

3,498.1

98,283

2,388

2,410

2,357.5

14,94,574

926.7

931

897.8

12,68,983

2,562

2,581.5

2,540.9

5,82,394

735

741.95

732.6

6,00,50,538

545

546.6

536.35

80,73,174

686.2

698

674.1

31,75,922

746.2

760

742

2,70,731

34.2

34.74

34.06

23,22,568

144

144.6

142.94

85,82,513

1,765

1,778

1,682.5

2,90,079

20.09

20.22

20.06

49,52,094

131.36

133.82

131

11,78,901

510.25

512.7

507.25

7,03,351

120.7

121.35

119.1

89,64,128

88.9

90.58

88.5

70,65,708

467

478.75

458.9

85,82,256

840.6

851.4

838.45

43,645

356.45

361.95

354.2

50,18,889

44.77

44.9

43.63

40,59,360

349.9

349.9

342.75

1,85,54,536

90.66

91.35

90.33

32,91,337

1,676.1

1,720.7

1,651.1

4,37,228

346.1

352.35

344.65

2,37,405

335.35

348

327.7

3,39,93,425

1,215

1,215

1,188

22,13,614

1,917.8

1,939.5

1,895

99,708

5,696.5

5,696.5

5,556

88,646

744.5

753

729.4

11,02,716

132.04

133.19

131.3

7,65,513

3,022.1

3,097.1

2,990

16,282

566

572

559.95

13,48,918

334.4

336.3

329.25

16,44,489

1,330

1,331

1,284.7

21,86,609

485

495.3

467.7

1,23,92,227

746.1

757.35

740.5

1,24,078

924.7

939

910.6

71,119

258.85

266.2

256.1

9,12,426

63.78

64.64

63.63

11,02,599

845.1

847

822

5,39,648

709.15

744.8

704.8

55,06,338

3,224

3,228.7

3,135.8

6,92,531

1,688.8

1,704.9

1,664

2,74,140

363.85

368.6

358

6,16,032

154.08

155.98

153.6

6,30,464

610.2

616.55

608.2

9,11,506

1,877.7

1,890

1,850.5

82,155

540.3

562.6

532.45

7,45,330

741.05

752.9

733.95

25,62,899

392.8

395.65

388.8

94,830

1,775.7

1,796

1,760

90,440

854

864.5

845.2

16,05,357

2,241.4

2,300.5

2,222

2,99,321

1,835

1,856.6

1,834.5

20,90,998

112.68

115.68

112.5

29,82,763

572.65

575

565.25

23,02,092

1,578.6

1,582.4

1,534.1

3,40,379

512.05

516.85

510.05

10,22,787

393

397.35

385.9

4,66,20,081

1,404.7

1,459.9

1,398.3

10,08,274

359.65

364.5

358.5

6,46,201

1,421.2

1,458.8

1,411.7

96,361

1,017.1

1,023

996

1,84,027

1,394

1,413.9

1,386

3,03,843

1,137.8

1,149

1,098.6

6,62,985

382.25

391.05

378

27,58,030

1,594.4

1,638.6

1,585

3,59,591

1,736.7

1,851

1,712.2

37,71,929

470.25

476.75

466.85

28,80,682

852

879

846.85

39,31,248

14,190

14,249

14,089

3,12,540

255.63

260.99

249

33,66,997

5,293.5

5,400

5,210

32,935

591.2

598.05

570.25

15,50,452

1,665

1,719.9

1,640

3,79,954

11,800

11,800

11,580

3,82,721

2,086

2,118.5

2,076.1

24,47,845

2,541.8

2,579

2,532.1

43,064

1,081.7

1,092

1,066.8

83,038

2,842.2

2,868

2,788

3,58,592

191.54

194.98

190

1,46,23,756

1,138.9

1,151.8

1,119.5

2,00,405

1,326.5

1,352

1,323.1

10,63,938

2,507.3

2,568

2,500

5,19,110

1,375.1

1,386

1,365

48,727

2,086.4

2,129.4

2,048.2

81,339

3,554.7

3,579

3,525

1,24,541

10,408.5

10,448.5

10,260.5

31,714

1,527.6

1,575

1,507.5

3,81,615

146.71

148

143.7

45,21,372

357

360.9

351.95

21,93,791

4,908

4,925

4,825

18,332

299.7

308.4

298

3,41,332

603

632.5

602.6

34,73,699

1,930.5

1,969

1,927.1

3,04,301

1,665

1,665

1,613.9

19,84,248

2,810

2,825.6

2,781.6

2,35,586

2,218.5

2,226.6

2,192.8

3,91,896

3,081.8

3,100

3,056.6

2,19,168

1,450.1

1,454.6

1,431.2

1,17,23,296

1,684

1,771

1,662.6

30,35,804

516.55

516.8

505.35

11,30,125

1,458.8

1,463

1,443.5

9,73,585

768.95

778.7

746.55

6,78,794

1,501.5

1,515.1

1,498.5

14,381

1,240

1,283.5

1,232.5

9,85,899

15,666

15,920

15,511

1,37,664

1,948.5

1,965

1,905.6

5,39,758

8,910

9,009

8,820

2,88,978

444.9

451.8

439.6

19,66,641

286.95

288.5

285

1,17,71,241

168.93

170.5

165.45

31,59,037

281.6

286

280.15

1,77,029

18,092

18,199

18,012

4,607

1,940

1,968.2

1,934

21,52,829

493.35

508.45

491.65

2,78,151

3,460.6

3,524

3,460.5

1,37,058

175.8

178.2

174.22

1,26,55,212

1,520

1,540

1,520

4,43,864

1,250

1,273.9

1,229.2

20,52,962

577.25

583.9

576.4

33,66,460

142.55

148.79

141.65

1,02,99,381

557.25

574.5

538.55

24,72,015

93.59

94.6

91.9

8,84,960

665.7

670.8

658.6

8,40,398

502.25

507

497.05

8,34,987

4,064.9

4,106.9

4,010.1

2,86,536

2,787.9

2,830.9

2,755.1

3,41,881

3,980

4,069.9

3,955

3,55,546

813.7

833

811.05

1,98,824

111

111.89

108.81

56,78,192

1,300.5

1,329.9

1,297.2

4,69,461

598

613.5

594

2,53,440

2,697

2,700

2,672.7

4,47,229

1,280

1,299

1,270.1

2,48,20,782

229

234.43

228.16

27,39,599

706

722.15

703.95

63,184

2,639.7

2,649

2,618

2,41,199

1,323.5

1,355.2

1,315

2,78,738

1,348

1,377

1,321.2

23,630

294.7

299

294

7,01,186

371.9

375.2

360.25

30,16,159

666.15

674.6

664

2,75,629

623.45

630.7

619.2

3,36,215

39.85

40.2

39.79

8,76,701

277

277.2

267.6

1,73,63,666

4,550

4,590.3

4,452.7

6,42,588

289.6

294.7

289

3,28,238

1,598.6

1,610

1,561.5

2,59,225

922.15

953.25

905.4

1,28,913

186.99

188.54

186.07

88,29,250

2,006.1

2,054

1,980.3

8,63,920

1,361

1,390

1,350

95,666

175.5

175.8

171.52

2,02,51,266

1,394.3

1,398

1,355.4

3,44,889

161.53

162.19

160.5

28,88,459

706.45

710

691.3

18,00,207

26,900

27,550

26,730

19,392

1,667.5

1,685

1,594

7,82,603

2,413

2,460.9

2,408

30,14,409

437

445.2

436.85

20,44,640

18,400

18,910

17,816

68,056

814.6

822.9

785.05

36,22,373

337.5

359.5

335.1

19,07,178

177

178.15

173

2,95,99,387

2,760

2,787

2,748.7

6,88,876

7,986.5

8,019

7,905.5

4,24,429

823.15

827.7

792

6,85,743

328

330.7

326.85

59,456

435.3

442.5

431.45

4,20,022

584.1

599.7

580

3,37,840

5,690

5,705

5,555

8,93,125

570.6

577

548.8

4,54,746

212.23

212.91

205.03

3,74,79,685

1,040

1,040

1,011.3

50,41,671

533.8

539.6

495.1

2,27,01,332

394.95

401.05

393.5

60,47,719

2,085.3

2,097.8

2,074.2

11,50,148

3,455.4

3,485.8

3,435

19,70,549

398.4

401.65

395.1

23,83,486

79.2

80.1

78.4

98,13,088

1,003.35

1,012.9

994

2,70,952

215.31

217.95

213.42

6,32,890

547.7

550.5

541.6

3,22,666

4,498.1

4,649

4,480

1,02,970

265.6

268.3

263.2

11,73,121

1,113.4

1,126.8

1,113.4

6,22,339

261.95

268.2

260.7

1,98,28,927

5,484.5

5,556.5

5,443

49,694

415.2

422

413.35

13,38,368

126.12

131.65

124.73

1,36,26,484

18.32

19.28

18.25

7,81,95,615

1,019

1,038

1,013.1

13,67,377

385.85

393.05

385.8

35,22,936

1,174

1,177.5

1,162.3

99,64,155

78.86

80.36

78.11

67,55,805

7,688

7,776

7,638

18,810

2,545.1

2,595.7

2,531.1

2,99,935

2,569.7

2,650.2

2,515

51,205

2,259

2,263.3

2,202.2

3,88,492

1,806.5

1,826.4

1,781.1

3,83,615

11,759

11,810

11,528

2,38,725

444

447.5

435.45

39,30,916

41.44

42.6

38.72

26,81,51,122

1,399.4

1,407

1,350

5,68,198

1,553.7

1,564.1

1,519.7

1,47,709

240.2

245

239.11

1,94,09,088

1,115.1

1,126.8

1,111.5

1,05,453

723

735

720

2,57,264

7,526

7,556

7,401

2,61,458

445

450.5

438.75

56,78,790

40,355

40,355

39,820

7,689

917.55

925.5

912.1

2,40,030

381

383.9

375.15

89,40,938

1,242

1,277.9

1,230.5

12,82,107

582

584

572.75

1,43,509

7,609.5

7,729

7,551

1,36,897

96

96.3

95.2

57,79,578

624.05

641.65

617.1

68,044

2,892

2,954.9

2,889.7

12,21,306

1,290

1,296.9

1,282

15,65,263

736.5

745

730

6,82,249

1,350

1,375

1,337.1

32,15,211

675.25

686.4

674

2,49,520

425.2

428.65

422.3

32,96,172

948.75

958.75

942.05

4,16,602

802.15

815

783.15

6,56,235

859.75

872

854.9

8,09,396

1,185.9

1,215.3

1,183

1,76,118

569.5

593.95

562.7

2,64,88,790

1,887.1

1,915

1,863

3,18,039

295

301

293.5

4,57,211

4,646.6

4,729

4,583

58,625

570.5

573

553.2

2,89,032

3,437.5

3,527.9

3,403.1

1,26,648

246.33

248.4

244.53

9,59,407

2,250.5

2,284.2

2,226

54,190

1,176

1,178.4

1,157.7

18,83,679

415.5

417.6

411.7

54,29,514

4,475.6

4,500

4,325.1

85,535

266.1

270.2

264.45

15,31,707

204.56

205.68

201.49

31,42,532

5,440

5,593.5

5,345

5,94,556

864.55

875

862.8

1,69,072

7,088

7,225.5

7,071.5

15,357

400

400

393.85

1,18,42,327

1,283

1,289.8

1,277.4

41,880

623

630.5

621.6

15,47,858

1,078.5

1,094.4

1,058.2

3,08,514

3,282.8

3,296.7

3,224.3

2,23,117

1,642

1,663.8

1,630.5

8,86,130

3,050

3,085.9

3,037.3

8,70,914

1,380

1,405.7

1,373.3

12,21,115

1,700

1,710.7

1,688.1

23,33,361

208.99

211.33

207

1,51,88,719

1,161.9

1,187.9

1,156.1

3,23,803

127.81

129.13

125.12

41,12,542

1,903.1

1,930.8

1,900

2,67,772

78.6

82.8

77.81

2,63,54,576

183.76

189.37

175.61

3,32,39,653

42,920

43,650

41,310

1,16,771

326.25

328.15

324.45

29,74,415

570.3

588.45

567.6

1,67,388

485.95

486.8

481.15

4,85,538

1,375.7

1,405.8

1,368.1

53,803

7,690.5

7,833

7,675

2,67,379

27,785

27,955

27,650

3,483

424.7

426.35

419.5

27,25,660

614.15

631

610.65

2,02,234

62.1

62.54

61

55,71,729

94.6

95.85

94.05

13,90,246

1,520

1,524.6

1,488.1

27,47,079

4,893.8

4,933

4,725

19,24,204

19,956

20,099

19,431

60,067

556.55

575.25

553.75

9,18,544

1,010

1,045

1,006.5

77,560

811.85

821.9

807.4

13,96,845

128.91

130.1

128.11

1,91,70,625

811.5

820.65

803.3

3,02,767

149.93

150.94

147.61

5,29,217

1,080

1,087

1,066.4

11,71,384

2,380.5

2,424

2,368.3

4,69,368

125.09

126

119.11

97,29,426

86.98

87.52

86.6

21,18,706

11,496

11,624

11,419

36,376

1,158.8

1,166

1,145.1

51,54,683

2,501.6

2,558

2,420

1,69,031

3,703.5

3,790

3,622.6

2,74,871

1,298.2

1,338

1,285.3

3,08,475

31.29

31.73

31.25

51,01,445

3,089.2

3,127.8

3,085

1,29,193

310.35

314.65

309.5

1,22,96,275

154.35

156.39

150.9

2,05,66,813

880

881.6

863.6

6,86,845

191.84

194.39

191.5

1,28,68,750

2,435.6

2,461.9

2,435

1,57,619

1,046.4

1,096.2

1,041.1

13,18,176

193.54

194.25

190.3

25,84,392

1,253.9

1,263

1,246.2

42,95,407

480.75

487.5

471.45

24,55,900

281.75

285.2

281.25

75,44,704

32,400

32,555

32,150

56,303

206.78

208

200.36

93,51,752

84.32

85.25

84.1

26,60,894

12.8

13.04

12.77

20,43,66,752

85.3

86.25

84.72

1,50,14,901

129.59

130.95

129.08

30,50,031

75.64

76.98

75.4

78,85,321

147.82

151.79

146.71

1,06,56,864

2,136.6

2,158.4

2,041

3,36,432

390

392.7

385.2

1,38,54,251

241.49

245

240.46

28,69,051

1,671.6

1,718.6

1,668.1

1,92,729

545.2

555

525.1

14,08,654

264.3

266.35

261.15

8,84,222

938.85

957

927

16,93,133

324.6

329

320.1

9,62,893

2,893.4

2,904.1

2,846

1,55,124

240.27

241.9

226.45

85,74,870

3,289.8

3,365

3,250.1

3,78,956

1,303.9

1,351

1,295

18,19,630

824.35

833.95

822

4,60,451

1,880

1,906.8

1,867

8,80,996

1,603.7

1,609.9

1,551.7

1,97,308

415.05

420.45

411

4,13,280

842.1

856.75

825.65

11,85,675

1,434.7

1,451

1,418

5,18,128

660.35

671.4

656.55

4,88,629

1,470.8

1,479.5

1,405

69,58,528

5,520

5,579

5,493

3,67,409

280.8

285

280.4

7,17,887

418

424

414.4

51,29,023

141

142.8

140.56

67,26,554

730.05

747.5

710.05

17,29,949

4,302.9

4,314.4

4,269.3

21,443

156.46

158.87

155.34

31,49,970

1,186.9

1,192

1,172.9

1,39,493

459.65

463.95

455.95

5,45,034

38,375

38,600

37,990

4,804

748.95

767

746.35

21,30,026

202.84

204.68

201.31

21,67,517

825.65

833.2

812.65

3,32,117

1,216.3

1,219

1,208.3

1,38,524

1,044

1,045.9

1,031

4,54,099

1,593

1,641.9

1,591.4

3,83,642

389.8

392.7

379.85

72,56,562

22.97

23.15

22.82

6,99,32,112

94.55

101.5

94.09

3,36,57,854

500.35

515.95

497.6

12,07,594

1,674.7

1,699.6

1,669

1,74,016

2,589.9

2,607.7

2,555.6

1,27,564

1,121.1

1,130

1,103.8

10,51,304

530.4

563

525.1

8,36,105

48.15

48.84

47.9

3,95,89,104

310.6

316.65

309.6

7,04,335

289.9

293.45

286.6

90,72,593

406.95

413.9

406.2

5,41,762

1,434.1

1,453

1,419

12,43,415

520.25

522.6

506.85

9,24,792

901.65

917

885.6

3,81,101

1,788.1

1,799

1,738.7

13,51,428

160.78

164.1

160

9,23,719

808.3

841

781.15

12,00,348

4,455.2

4,455.2

4,365

13,92,666

1,412.6

1,445.9

1,380.3

1,31,535

26.49

26.77

26.41

38,83,691

12,190

12,239

11,970

2,15,254

3,309.4

3,333.3

3,120

1,05,147

852.95

860

850

2,44,599

4,912.4

4,920.6

4,882.3

5,46,332

450.2

462.5

442

1,08,91,331

349.8

353.2

346.4

71,10,154

5,000

5,068.5

4,946.5

5,09,606

1,879.9

1,910

1,868.1

6,25,147

1,055

1,055

1,040.3

87,07,119

4,089.5

4,143

4,046.1

47,657

1,352.5

1,369.5

1,335

1,20,483

300.7

304.85

297.55

23,82,016

69.11

69.88

68.55

15,77,078

202.52

205.1

190.34

1,06,06,626

499.7

513.8

495.1

4,36,905

3,129

3,140.3

3,080.1

7,85,852

24.91

25.17

24.85

32,88,861

507.55

518

505.55

2,07,102

4,736

4,835

4,600

42,017

43.87

44.59

43.64

1,51,96,750

1,122.4

1,122.4

1,092.7

66,84,889

1,029.6

1,031

1,020.3

5,18,701

24.17

24.6

24.01

1,66,82,120

2,793

2,815

2,648.5

12,14,785

1,389.6

1,395.9

1,367.1

78,928

1,650

1,664.8

1,639

21,27,405

1,004.6

1,019.65

985.1

1,67,494

1,580.6

1,594

1,564.1

70,487

527.6

543.3

525

11,55,321

580.7

584.9

547.8

22,20,367

409

414.2

407.7

2,30,802

227.35

229

215.41

29,32,543

588.1

597.35

583.1

4,53,915

1,747.8

1,783.1

1,725

4,74,605

1,096.3

1,096.3

1,082.9

12,94,174

3,749.8

3,788.7

3,738

1,56,904

670.5

687

669

2,11,313

383

383.25

378.65

16,75,427

192.99

192.99

189.84

2,27,80,522

754

765.9

750

3,34,827

366

372.3

363.6

32,67,609

347.85

360.55

343.35

1,11,52,761