iifl-logo

Nifty 500

Nifty 500 SHARE PRICE

23,149.7

(241.65)negative-bottom arrow(1.05%)

09 Jul , 2026 | 01:34 PM

Open

22,958.35

Prev. Close

22,908.05

Market Cap.

4,16,87,755.96

Div Yield

1.05

PE

22.63

PB

22.63

22,956.4

Select price range

23,175.25

Performance

One Week (%)

-0.88

One Month (%)

3.31

One Year (%)

-2.81

YTD (%)

9.42

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,104.5

1,106.8

1,086.6

5,70,636

3M India Ltd

35,200

35,470

34,300

4,858

Aadhar Housing Finance Ltd

531.8

533.65

523.4

1,06,090

Britannia Industries Ltd

5,374

5,388.5

5,326

76,468

BSE Ltd

3,792.7

3,852

3,760.6

17,06,340

Birlasoft Ltd

274.95

275.55

270.2

11,99,451

Force Motors Ltd

18,263

18,430

17,975

44,263

Fortis Healthcare Ltd

956.3

964

944.25

13,68,401

Firstsource Solutions Ltd

244.15

244.78

237.55

4,42,512

Gabriel India Ltd

1,260.6

1,265

1,230.5

95,105

GAIL (India) Ltd

171.03

172.29

168.54

58,38,795

Interglobe Aviation Ltd

5,235.5

5,244

5,105

9,49,620

Atul Ltd

6,268.5

6,370

6,252.5

12,869

AU Small Finance Bank Ltd

1,047.9

1,048.3

1,035.1

6,79,483

Aurobindo Pharma Ltd

1,591.3

1,602.8

1,550.1

5,65,806

Niva Bupa Health Insurance Company Ltd

85.8

86.07

84.5

3,80,390

NLC India Ltd

302.6

304.85

295.35

28,65,198

NMDC Ltd

84.48

84.79

83

51,42,224

GE Vernova T&D India Ltd

4,607.8

4,610

4,475

3,55,170

Hindustan Aeronautics Ltd

4,389.1

4,397.5

4,331

4,00,574

Divis Laboratories Ltd

6,835

6,945

6,740.5

2,86,833

Dixon Technologies (India) Ltd

13,550

13,600

13,153

6,56,493

DLF Ltd

652.75

656.4

635

27,88,006

Avenue Supermarts Ltd

4,070.1

4,081

3,980

3,02,101

Karur Vysya Bank Ltd

295.85

301.85

291.5

13,00,974

Kaynes Technology India Ltd

3,355

3,358

3,241.1

9,21,270

KEC International Ltd

493.05

493.9

485

1,88,574

Persistent Systems Ltd

4,845

4,858.9

4,705

3,38,731

Petronet LNG Ltd

277.75

279.15

272.15

12,36,195

Power Finance Corporation Ltd

403.65

405.55

399

39,90,553

Pfizer Ltd

4,539.9

4,592.9

4,518.1

11,673

Anand Rathi Wealth Ltd

2,073.4

2,089

2,055

2,10,128

Anant Raj Ltd

564.05

565.5

548.1

19,60,149

Angel One Ltd

341.3

342.95

331.35

61,27,725

Colgate-Palmolive (India) Ltd

2,062.4

2,073.8

2,028

1,91,848

Container Corporation Of India Ltd

459.9

460.2

452.05

3,53,915

Concord Biotech Ltd

1,307.9

1,308

1,250.1

70,271

Bharat Forge Ltd

2,135.7

2,137

2,085.4

3,36,867

Bharti Airtel Ltd

1,929.6

1,966

1,898.8

73,99,099

Bharti Hexacom Ltd

1,599

1,605.8

1,500.4

3,13,465

Bharat Heavy Electricals Ltd

384.7

387

379.3

64,14,985

Bikaji Foods International Ltd

643.15

648.8

638.15

34,202

Kalpataru Projects International Ltd

1,354.3

1,368.9

1,332.4

53,850

KPIT Technologies Ltd

548.8

557

548.25

13,06,375

K P R Mill Ltd

1,122.1

1,138.5

1,112.3

1,11,585

Jain Resource Recycling Ltd

344.5

348

341.95

7,14,522

J B Chemicals & Pharmaceuticals Ltd

2,454.3

2,474

2,430.1

1,30,943

JBM Auto Ltd

672.75

675.65

665

1,76,710

Hindustan Zinc Ltd

530.65

531

523.1

15,10,806

Home First Finance Company India Ltd

1,204.1

1,224.5

1,188

87,841

Honasa Consumer Ltd

471.45

478.8

460.5

11,29,024

Honeywell Automation India Ltd

37,980

38,650

37,930

3,495

Himadri Speciality Chemical Ltd

651.55

659.55

638.5

37,82,586

Housing & Urban Development Corporation Ltd

203

206.56

201.6

23,78,207

Gujarat Mineral Development Corporation Ltd

592.2

596.75

579.75

6,69,126

GMR Airports Ltd

113.12

113.2

111.01

1,38,15,490

Godfrey Phillips India Ltd

2,102.9

2,112.5

2,080.1

1,05,165

Go Digit General Insurance Ltd

302.95

306.9

301.5

49,856

Godrej Consumer Products Ltd

1,094.5

1,096.8

1,066.8

2,21,632

Godrej Industries Ltd

1,225.2

1,254.7

1,213.1

1,47,221

Godrej Properties Ltd

2,037.2

2,040

1,984.1

3,20,835

Emami Ltd

415.5

416.8

406.95

1,16,623

Emcure Pharmaceuticals Ltd

1,812.7

1,863.4

1,805.4

1,10,914

Emmvee Photovoltaic Power Ltd

334.75

338.95

330

16,09,922

Poonawalla Fincorp Ltd

465

469.4

458.6

12,28,036

Power Grid Corporation of India Ltd

283.35

283.95

280

39,37,983

Hitachi Energy India Ltd

32,395

32,535

32,060

56,480

Piramal Pharma Ltd

171.89

175.95

166.25

65,84,268

Capri Global Capital Ltd

252.85

253.5

239

68,44,501

CG Power & Industrial Solutions Ltd

910.45

922.6

903.05

30,74,279

Chalet Hotels Ltd

820.15

822.95

797.25

24,450

Chambal Fertilisers & Chemicals Ltd

456.2

458.7

451

1,60,120

Chennai Petroleum Corporation Ltd

1,133.1

1,138.8

1,108.2

5,44,190

Info Edge (India) Ltd

1,203.25

1,217.75

1,168.35

32,89,660

Nava Ltd

599.4

602

586.5

1,65,079

Navin Fluorine International Ltd

7,658.5

7,677

7,401.5

85,072

NBCC (India) Ltd

96.85

96.96

95.3

43,27,874

NCC Ltd

145.33

145.75

142.53

7,60,329

Aegis Logistics Ltd

1,231.1

1,267.9

1,195.2

25,96,646

Aegis Vopak Terminals Ltd

280.76

284.14

271.21

18,08,981

Afcons Infrastructure Ltd

301.3

303.95

299.4

1,87,018

Affle 3i Ltd

1,471.5

1,489.4

1,448.2

89,385

Bandhan Bank Ltd

200.03

201

197

33,33,257

Bank of Baroda

245.6

245.6

240.15

63,65,272

Bank of India

138.18

138.39

135.44

59,34,139

Bata India Ltd

677.05

682.55

670.15

49,991

Bayer CropScience Ltd

4,126.6

4,178.4

4,115

23,347

Linde India Ltd

6,978.5

7,065

6,974

7,230

Multi Commodity Exchange of India Ltd

2,785.9

2,839

2,749.4

21,09,189

Global Health Ltd

1,349.7

1,356

1,316.3

1,78,066

Meesho Ltd

193.09

195.92

189.57

82,16,739

Craftsman Automation Ltd

9,291

9,360

9,100

46,509

CreditAccess Grameen Ltd

1,551.9

1,559.8

1,524.1

1,81,938

CRISIL Ltd

4,034.4

4,040.6

3,888.1

70,017

Crompton Greaves Consumer Electricals Ltd

260.9

265.2

259.3

6,85,759

City Union Bank Ltd

226.01

226.3

217.55

12,97,631

Cummins India Ltd

5,555

5,566.5

5,492

1,70,984

Asahi India Glass Ltd

891.75

895

876.05

37,093

Intellect Design Arena Ltd

747.3

760.85

741.15

3,27,951

Indian Overseas Bank

33.65

33.9

33.33

10,68,071

Indian Oil Corporation Ltd

138.35

138.43

136.6

99,71,941

Ipca Laboratories Ltd

1,771.9

1,797.2

1,763.8

59,673

IRB Infrastructure Developers Ltd

20.39

20.55

20.13

1,11,35,757

Ircon International Ltd

130.16

131.22

128.53

6,92,554

Indian Railway Catering & Tourism Corporation Ltd

497.15

500.95

496.6

4,08,608

Indian Renewable Energy Development Agency Ltd

121.8

122.56

121.17

19,24,282

Indian Railway Finance Corporation Ltd

88.38

88.58

87.55

47,13,184

HDFC Bank Ltd

821.3

821.7

812.3

2,47,33,595

HDFC Life Insurance Company Ltd

553.45

560.75

551.35

71,28,760

HEG Ltd

525.9

529.95

521.7

4,37,169

Exide Industries Ltd

422.65

427.9

418.1

41,31,540

Fertilizers & Chemicals Travancore Ltd

852

859.95

843.7

63,875

Federal Bank Ltd

328.65

332.7

326.55

21,22,405

DCM Shriram Ltd

1,049.9

1,058.4

1,040.6

13,588

Deepak Fertilisers & Petrochemicals Corp Ltd

1,555.8

1,561.5

1,523

94,976

Deepak Nitrite Ltd

1,624.9

1,634.9

1,571.4

1,61,126

Delhivery Ltd

515.9

520.4

505

56,21,401

NMDC Steel Ltd

43

43.1

42.36

12,58,326

NTPC Ltd

346.65

351

344.05

1,08,05,459

NTPC Green Energy Ltd

92.97

93.3

92.5

11,06,366

Nuvama Wealth Management Ltd

1,939

1,949

1,859.8

3,54,109

Alkem Laboratories Ltd

5,643

5,695

5,602.5

26,917

Jaiprakash Power Ventures Ltd

17.09

17.39

16.74

3,58,37,149

Jindal Stainless Ltd

710.65

711.4

694.7

2,46,966

JSW Cement Ltd

135.6

137.4

134.43

7,70,967

JSW Dulux Ltd

2,944.8

3,053.2

2,921.7

29,921

JSW Energy Ltd

537.75

552.65

536.3

16,07,920

JSW Infrastructure Ltd

324

328

313.8

25,26,779

JSW Steel Ltd

1,237.3

1,237.6

1,220.3

7,02,473

Jubilant Foodworks Ltd

433.45

442.6

429.2

17,40,355

Jubilant Ingrevia Ltd

718.25

719.8

679.6

4,05,930

Jubilant Pharmova Ltd

977.75

988.4

966.05

60,698

eClerx Services Ltd

1,557

1,560.6

1,465.4

3,14,127

Granules India Ltd

893.65

897.45

857.55

10,49,700

Graphite India Ltd

581.8

585.05

570

4,28,328

Grasim Industries Ltd

3,211

3,222

3,136.3

3,75,996

Gravita India Ltd

1,818.2

1,853

1,735.4

10,08,615

International Gemological Institute Limited

343

349.15

337.75

2,01,524

Indraprastha Gas Ltd

151.7

152.14

149.23

8,68,339

IIFL Finance Ltd

540

548.35

517.8

33,07,539

Inventurus Knowledge Solutions Ltd

1,880.2

1,904

1,831.9

1,62,222

Indegene Ltd

495.7

507.7

495.05

1,07,646

Indian Hotels Co Ltd

734.85

736.6

724

9,08,065

India Cements Ltd

376.6

378.3

373.55

46,674

Indiamart Intermesh Ltd

1,905.6

1,918

1,891.9

38,036

Indian Bank

787.75

789.1

774.95

9,06,213

Great Eastern Shipping Company Ltd

1,414.5

1,428.7

1,378.2

2,74,369

General Insurance Corporation of India

361

365

357.6

4,76,475

Gillette India Ltd

7,792.5

7,848

7,728.5

6,921

Krishna Institute of Medical Sciences Ltd

823.7

831

801.75

2,66,840

Kirloskar Oil Engines Ltd

2,384.7

2,399.9

2,290.1

6,11,013

Minda Corporation Ltd

710.25

710.7

684.05

2,49,972

Prestige Estates Projects Ltd

1,669.6

1,683.2

1,628

4,53,243

Aditya Birla Real Estate Ltd

1,403.7

1,418.4

1,360.9

1,15,878

Aditya Birla Sun Life AMC Ltd

1,130.3

1,145.1

1,115.2

1,54,327

ACC Ltd

1,358.1

1,359.9

1,335.1

65,958

Action Construction Equipment Ltd

981.4

988.4

966.6

1,63,900

ACME Solar Holdings Ltd

371.55

372

365.55

7,94,241

Dr Lal Pathlabs Ltd

1,669.7

1,696.5

1,656.8

2,03,436

Latent View Analytics Ltd

302.35

304.65

290.8

5,91,032

Laurus Labs Ltd

1,514.3

1,524.6

1,460

15,38,005

Lemon Tree Hotels Ltd

118.52

118.85

116.61

13,01,613

Lenskart Solutions Ltd

544.6

563

529.5

1,37,81,189

Mphasis Ltd

2,270

2,274

2,194.3

2,40,266

MRF Ltd

1,33,890

1,34,390

1,32,940

3,111

Mangalore Refinery And Petrochemicals Ltd

151.35

152.6

147.15

31,06,913

Motherson Sumi Wiring India Ltd

40.44

41.03

40

1,15,96,628

L T Foods Ltd

389

390.9

378.55

4,20,757

LTM Ltd

3,852

3,877.7

3,715.4

2,95,498

L&T Technology Services Ltd

3,212.6

3,230.4

3,131.5

45,637

Lupin Ltd

2,511.5

2,522.7

2,455

4,27,895

Mahindra & Mahindra Ltd

3,109.8

3,139.7

3,091.4

19,53,096

Mahindra & Mahindra Financial Services Ltd

336.65

340

330.5

16,17,929

BLS International Services Ltd

239

245.3

234.5

33,27,492

Blue Dart Express Ltd

4,850.6

4,892.9

4,793

2,625

Blue Jet Healthcare Ltd

578.5

587

564.2

4,31,457

Blue Star Ltd

1,608

1,620.4

1,584

1,44,622

Bajaj Auto Ltd

10,202

10,260

10,112

1,46,562

Bajaj Finserv Ltd

1,900

1,900

1,850

12,77,995

Caplin Point Laboratories Ltd

2,629.8

2,638

2,550

69,380

Carborundum Universal Ltd

1,086.1

1,096.9

1,072.1

1,06,795

Cartrade Tech Ltd

2,742

2,823.6

2,692

1,42,017

Castrol India Ltd

183.55

184

183.11

3,47,127

CCL Products (India) Ltd

1,207.1

1,223.9

1,182

2,93,434

Central Depository Services (India) Ltd

1,350.8

1,354

1,316

10,32,206

CEAT Ltd

3,917

3,948.7

3,839

71,902

Garden Reach Shipbuilders & Engineers Ltd

2,634.2

2,657.7

2,607.3

2,24,107

Paradeep Phosphates Ltd

141.94

144.5

139.1

22,74,533

ERIS Lifesciences Ltd

1,426.4

1,439.9

1,404.2

61,961

Escorts Kubota Ltd

2,911.2

2,942.1

2,900.3

39,143

C.E. Info Systems Ltd

1,060.4

1,066

926

41,18,600

Marico Ltd

858

861.2

841.45

14,26,383

Maruti Suzuki India Ltd

13,800

14,037

13,768

4,23,012

Oracle Financial Services Software Ltd

11,197

11,236

10,780

1,79,596

Oil India Ltd

428.7

433.7

426.5

15,33,882

Ola Electric Mobility Ltd

40.74

41.75

40.15

4,54,16,780

Olectra Greentech Ltd

1,413.2

1,424.9

1,398.4

2,39,598

Pine Labs Ltd

143.81

145.75

141.59

49,21,716

Piramal Finance Ltd

2,140.8

2,150.1

2,116.1

1,19,797

Cipla Ltd

1,452

1,454.8

1,426.4

5,96,270

Clean Science & Technology Ltd

771.2

776.65

767.25

96,538

Hyundai Motor India Ltd

1,926.4

1,932.6

1,895.4

3,39,465

ICICI Prudential Asset Management Co Ltd

3,187

3,207.1

3,158

2,90,265

ICICI Bank Ltd

1,386.1

1,403.6

1,381.4

78,71,342

ICICI Lombard General Insurance Company Ltd

1,788.1

1,820

1,780.2

2,43,540

ICICI Prudential Life Insurance Company Ltd

491.35

491.8

481

3,77,476

The Bombay Burmah Trading Corporation Ltd

1,521.4

1,530.4

1,488

37,797

Bharat Dynamics Ltd

1,338

1,349.6

1,334.1

4,50,881

Bharat Electronics Ltd

407.7

411

404.05

75,45,731

Apar Industries Ltd

13,921

14,150

13,470

84,322

APL Apollo Tubes Ltd

1,790.3

1,817.4

1,787.2

3,09,825

Apollo Hospitals Enterprise Ltd

8,878

8,920.5

8,756.5

4,35,628

Apollo Tyres Ltd

438

446.5

436.55

4,02,700

ITC Ltd

283.1

283.75

281

76,09,874

ITC Hotels Ltd

182.51

183.28

177.42

14,70,353

ITI Ltd

288.3

291.05

286

2,04,570

PTC Industries Ltd

17,370

17,377

16,922

5,069

PVR Inox Ltd

985.7

989.9

970

72,977

Vedanta Ltd

273.25

274.7

270.8

64,10,011

Shree Cement Ltd

26,400

26,455

25,905

5,921

Shriram Finance Ltd

1,038.8

1,039.8

1,015

28,87,264

Transformers & Rectifiers India Ltd

337.9

339.5

322.35

15,11,160

Tata Capital Ltd

355.65

355.95

346

10,58,139

Tata Chemicals Ltd

710.3

714.5

704.35

2,27,243

Reliance Industries Ltd

1,292.1

1,296.5

1,274.2

93,26,579

Torrent Pharmaceuticals Ltd

4,901.5

4,937.4

4,847

3,09,015

Torrent Power Ltd

1,416.7

1,419.5

1,400

1,15,915

Sarda Energy & Minerals Ltd

503.1

504.85

490.95

1,16,504

Saregama India Ltd

476.15

479.8

450

9,19,347

Welspun Corp Ltd

1,609.1

1,618.7

1,525

24,25,120

Welspun Living Ltd

167.9

169.95

163

9,47,407

Whirlpool of India Ltd

791.85

794.3

781.65

56,092

Rail Vikas Nigam Ltd

226.7

228.35

223.99

16,43,904

Sobha Ltd

1,464.8

1,475.2

1,438.2

79,077

Solar Industries India Ltd

17,340

18,059

17,028

2,31,791

UltraTech Cement Ltd

11,560

11,591

11,358

77,140

Leela Palaces Hotels & Resorts Ltd

501.35

504.35

481.4

2,60,100

Thermax Ltd

4,699.5

4,770

4,610

1,15,126

Tube Investments of India Ltd

2,911

2,952

2,900

44,116

Triveni Turbine Ltd

622.7

624.5

609.3

4,90,248

Tata Teleservices (Maharashtra) Ltd

40.69

41.12

40.19

9,64,368

Supreme Industries Ltd

3,217.3

3,238.9

3,180

46,204

Suzlon Energy Ltd

54.09

54.1

53.07

2,88,08,717

Rainbow Childrens Medicare Ltd

1,479.9

1,511.7

1,426.7

1,59,153

The Ramco Cements Ltd

924.05

925.5

908.6

13,636

Schaeffler India Ltd

4,073.9

4,120

4,070.1

18,631

Schneider Electric Infrastructure Ltd

1,501.1

1,527

1,495

1,26,247

Shipping Corporation of India Ltd

279.55

282.45

275.65

18,66,431

Steel Authority of India Ltd

165.3

165.5

161.72

70,73,313

Sai Life Sciences Ltd

1,234.6

1,243

1,200

1,43,143

Supreme Petrochem Ltd

721.15

728.95

718

13,411

SRF Ltd

2,774.9

2,792.5

2,718

1,51,130

Urban Company Ltd

137

138.5

133

14,46,557

Usha Martin Ltd

503.4

505.55

490.05

1,56,529

UTI Asset Management Company Ltd

984.8

986

975.05

1,32,921

Yes Bank Ltd

23.76

23.8

23.42

3,38,49,988

Zee Entertainment Enterprises Ltd

100.05

101.12

98.44

1,08,27,332

TBO Tek Ltd

1,495.3

1,521.9

1,477.6

3,20,259

Tata Consultancy Services Ltd

2,052.4

2,065

2,016

24,81,946

Travel Food Services Ltd

1,318.9

1,327.3

1,285

9,350

Trent Ltd

2,916.9

2,963.2

2,910

8,26,011

Trident Ltd

25.46

25.78

25.11

27,00,948

Ashok Leyland Ltd

156.1

158.85

155.26

1,11,22,921

Asian Paints Ltd

2,694

2,722.8

2,656

4,48,359

Devyani International Ltd

112.38

113.87

111.79

7,16,164

Eicher Motors Ltd

7,348

7,449.5

7,321.5

5,06,801

EID Parry (India) Ltd

735.9

738

721.95

91,897

EIH Ltd

332.65

352.75

320.4

15,69,052

Elecon Engineering Company Ltd

514.25

520.9

496.7

3,23,790

Elgi Equipments Ltd

589.3

589.3

577.7

87,522

Hero MotoCorp Ltd

4,904.6

4,915

4,828

2,96,761

Hexaware Technologies Ltd

535.15

537.05

512.5

3,94,595

HFCL Ltd

213.7

215.49

208.81

1,22,62,057

Hindalco Industries Ltd

967.8

973.95

954.65

44,12,704

Hindustan Copper Ltd

488.5

489.75

483.4

11,22,888

Hindustan Petroleum Corporation Ltd

392.2

394

382.85

33,09,719

Hindustan Unilever Ltd

2,148.5

2,166.8

2,137.1

15,18,718

Finolex Cables Ltd

1,048.3

1,052.3

1,025.5

1,01,875

Brainbees Solutions Ltd

205.75

209.47

205.34

10,84,895

Five-Star Business Finance Ltd

547.35

548.7

530.35

2,76,750

Gujarat Fluorochemicals Ltd

3,875.8

3,910.8

3,827.9

27,827

Jindal Saw Ltd

269.7

271.9

256.05

29,06,013

Jindal Steel Ltd

1,036.8

1,037.7

1,022.6

4,00,104

Jio Financial Services Ltd

233.69

234.22

230.77

94,17,541

J K Cements Ltd

5,433.5

5,498

5,331.5

31,454

JK Tyre & Industries Ltd

404.5

405

397.05

6,92,734

JM Financial Ltd

124.81

126.96

124.47

16,08,807

Nestle India Ltd

1,473.5

1,481

1,452

9,60,755

Netweb Technologies India Ltd

4,240

4,389

4,197.7

9,92,809

Neuland Laboratories Ltd

19,928

20,089

18,910

64,386

Newgen Software Technologies Ltd

475

475.95

461.25

2,50,286

Gland Pharma Ltd

2,482.2

2,522

2,462.3

2,13,669

Glaxosmithkline Pharmaceuticals Ltd

2,430.9

2,460.8

2,397.3

43,630

Glenmark Pharmaceuticals Ltd

2,278.2

2,293.8

2,227.1

2,75,671

IndusInd Bank Ltd

1,014.8

1,022.35

995.9

13,15,262

Indus Towers Ltd

397.2

398.7

391.1

41,13,659

Infosys Ltd

1,057.8

1,062.7

1,040.4

52,51,066

Inox Wind Ltd

83.01

83.99

82.81

56,23,119

Gallantt Ispat Ltd.

667.2

670.1

652.8

16,130

Amber Enterprises India Ltd

7,600

7,704

7,500

3,08,515

Ambuja Cements Ltd

428.4

429

421.9

18,04,000

Cyient Ltd

834.15

839

825

1,89,328

Dabur India Ltd

447.1

449.45

437

9,69,409

Dalmia Bharat Ltd

1,750.8

1,754.5

1,721.7

1,01,611

Data Patterns (India) Ltd

4,303

4,385

4,270.1

3,14,426

MMTC Ltd

64.56

64.92

63.42

13,27,280

Biocon Ltd

400.95

409.6

397.9

35,39,969

Havells India Ltd

1,191.6

1,223

1,182.6

17,42,181

HBL Engineering Ltd

765.7

777.85

755.05

6,24,306

HCL Technologies Ltd

1,156.5

1,159.8

1,121

11,80,997

HDB Financial Services Ltd

734.95

737

721.05

3,26,313

HDFC Asset Management Company Ltd

2,736.4

2,741.2

2,662.3

7,60,509

Jupiter Wagons Ltd

252

253.8

247

5,24,234

Jyoti CNC Automation Ltd

772

780.1

753.8

3,84,211

Kajaria Ceramics Ltd

1,216.1

1,229.7

1,194

1,60,386

Kalyan Jewellers India Ltd

443.8

444

377.85

9,24,19,661

DOMS Industries Ltd

2,326.4

2,340

2,242.3

34,699

Dr Reddys Laboratories Ltd

1,272.1

1,349

1,261.1

67,27,452

Nippon Life India Asset Management Ltd

1,223.2

1,227

1,171

4,89,137

Natco Pharma Ltd

973

989.5

956.25

3,29,234

National Aluminium Company Ltd

351.3

351.8

341.9

64,88,138

Max Financial Services Ltd

1,579.9

1,596

1,554.8

4,82,093

Mahanagar Gas Ltd

1,120

1,126

1,089

92,256

AIA Engineering Ltd

4,658.5

4,725

4,630

65,750

Authum Investment & Infrastructure Ltd

509.95

515.5

500

65,828

Ajanta Pharma Ltd

3,312.6

3,385.1

3,263

39,497

KEI Industries Ltd

4,996

5,078.5

4,925

1,94,279

KFin Technologies Ltd

882.65

888.8

848.45

7,39,892

Godawari Power & Ispat Ltd

251.85

255.05

246.6

7,32,289

Coal India Ltd

431.5

435.8

430.45

19,09,071

Cochin Shipyard Ltd

1,413.2

1,439

1,402.1

18,99,859

Coforge Ltd

1,474.3

1,479.2

1,427.8

12,76,122

Cohance Lifesciences Ltd

440.85

448

425.1

3,64,356

Kotak Mahindra Bank Ltd

371.25

373.05

368.4

1,35,36,318

Narayana Hrudayalaya Ltd

2,000

2,014

1,968

1,13,453

NHPC Ltd

79.37

79.47

78.5

24,78,443

New India Assurance Company Ltd

183.12

185

180.37

7,66,099

Aarti Industries Ltd

471.45

475.9

465.55

2,59,577

AAVAS Financiers Ltd

1,499.9

1,519.8

1,493.8

32,769

ABB India Ltd

6,849.5

6,861.5

6,780

80,748

Abbott India Ltd

26,585

26,830

26,200

16,276

Aditya Birla Capital Ltd

398.7

401.35

386.7

21,03,478

Allied Blenders & Distillers Ltd

669.4

684

667.5

1,70,895

Aditya Birla Fashion & Retail Ltd

59

59.6

58.13

17,82,350

Aditya Birla Lifestyle Brands Ltd

95.77

95.89

93.7

1,84,017

Acutaas Chemicals Ltd

3,407.1

3,486

3,368

2,68,222

Adani Energy Solutions Ltd

1,655.4

1,685

1,642.4

17,35,965

Adani Enterprises Ltd

3,092.9

3,105

3,026.8

20,24,186

Adani Green Energy Ltd

1,505

1,537.5

1,495.1

11,35,854

Adani Ports & Special Economic Zone Ltd

1,815.1

1,821

1,795.3

8,48,188

Adani Power Ltd

218.82

221.78

217.3

1,30,03,981

Page Industries Ltd

40,640

41,680

39,510

49,320

Bosch Ltd

42,220

42,280

41,610

15,837

Bharat Petroleum Corporation Ltd

307.65

308.4

299.75

33,58,120

Brigade Enterprises Ltd

527.55

530.7

500

17,23,913

Bank of Maharashtra

81.44

82.1

80.86

87,45,314

LG Electronics India Ltd

1,559.6

1,570

1,545.2

2,69,288

LIC Housing Finance Ltd

541.25

542.75

531.5

5,59,995

Life Insurance Corporation of India

437.45

440.9

427.4

22,71,817

Muthoot Finance Ltd

3,047.4

3,114.1

3,032.7

5,89,009

Premier Energies Ltd

1,087.2

1,091

1,048

13,56,914

Cemindia Projects Ltd

1,539.6

1,554.9

1,493.2

2,82,617

Central Bank of India

31.7

31.84

31.24

28,41,183

CESC Ltd

163.75

164.29

161.95

7,28,909

Computer Age Management Services Ltd

772

775.8

747

8,23,043

Canara Bank

124.74

124.76

121.5

1,66,66,198

Can Fin Homes Ltd

911.9

912.6

892.9

1,71,902

Canara HSBC Life Insurance Company Ltd

140.93

143.46

140.5

3,24,615

Lloyds Metals & Energy Ltd

1,757.2

1,767.9

1,729.3

2,59,501

Lodha Developers Ltd

1,143.4

1,152

1,102

33,49,377

Larsen & Toubro Ltd

3,908.4

3,947.3

3,901

35,98,238

L&T Finance Ltd

323.45

323.6

309.2

57,63,768

Bajaj Housing Finance Ltd

87.66

88

85.85

26,98,889

Bajaj Holdings & Investment Ltd

10,569

10,611

10,388

28,756

Bajaj Finance Ltd

1,006.7

1,010.4

994.1

83,29,403

Balkrishna Industries Ltd

2,200

2,218.3

2,152.3

1,75,609

Balrampur Chini Mills Ltd

573.7

579.6

558.8

2,50,215

Patanjali Foods Ltd

412

413.55

408.65

8,05,093

One 97 Communications Ltd

1,263.9

1,264.8

1,223.3

12,40,672

PCBL Chemical Ltd

305.75

307.4

298.25

4,34,426

Coromandel International Ltd

2,040

2,048

2,003.1

1,52,167

Aditya Infotech Ltd

3,645

3,685

3,531.7

1,36,096

Samvardhana Motherson International Ltd

143.98

144.06

140

65,62,120

Motilal Oswal Financial Services Ltd

945.25

948.7

910.9

9,22,413

Max Healthcare Institute Ltd

1,106

1,123.7

1,083.3

12,07,858

Mazagon Dock Shipbuilders Ltd

2,379.9

2,444

2,369.9

12,65,072

Eternal Ltd

292.4

300.35

287.3

3,73,13,534

Billionbrains Garage Ventures Ltd

196.86

198

192.79

1,52,49,084

AWL Agri Business Ltd

186.21

186.4

181.05

9,87,451

Axis Bank Ltd

1,305

1,321.6

1,300.1

33,04,427

Endurance Technologies Ltd

2,695.9

2,733.7

2,651.1

64,936

Engineers India Ltd

239

240.35

235.47

10,89,586

Siemens Energy India Ltd

3,370

3,408.8

3,353.1

1,07,718

OneSource Specialty Pharma Ltd

1,637.4

1,660

1,603

1,51,681

Oil & Natural Gas Corpn Ltd

244.53

249.59

244.24

78,41,833

Manappuram Finance Ltd

333.85

336.15

329.15

12,88,069

Mankind Pharma Ltd

2,537.8

2,555.1

2,498.5

1,61,963

Belrise Industries Ltd

230.38

232.85

226.53

29,47,987

BEML Ltd

1,815.8

1,822.4

1,769.6

1,39,113

Berger Paints India Ltd

495.75

502.7

486

2,48,534

Aptus Value Housing Finance India Ltd

281.35

281.7

274.85

3,78,535

Amara Raja Energy & Mobility Ltd

869.05

881.2

847

14,84,482

Aster DM Healthcare Ltd

808

817.95

779

8,24,705

Astral Ltd

1,322.8

1,348.8

1,321.2

3,03,683

Adani Total Gas Ltd

705.3

712.7

703

5,93,327

Ather Energy Ltd

1,223.1

1,242.9

1,191.5

46,72,176

Punjab National Bank

103.45

103.66

100.8

92,51,038

PNB Housing Finance Ltd

1,086.9

1,089.2

1,051.6

5,08,590

PB Fintech Ltd

1,572.7

1,594.8

1,562

10,01,620

Polycab India Ltd

9,132

9,329

9,001

2,93,703

Poly Medicure Ltd

1,656.7

1,686

1,618

37,800

Nuvoco Vistas Corporation Ltd

314.05

315.55

307.8

58,948

FSN E-Commerce Ventures Ltd

323.85

325.4

319.85

46,98,604

Oberoi Realty Ltd

1,913.9

1,919.5

1,860.5

3,84,699

PG Electroplast Ltd

582.45

585.55

566

17,46,341

Phoenix Mills Ltd

2,118

2,123.6

2,037.6

9,50,129

Pidilite Industries Ltd

1,597.1

1,598.9

1,565

1,36,175

P I Industries Ltd

2,590.6

2,612

2,573.3

80,718

IDBI Bank Ltd

82.05

82.45

80.56

46,29,157

Vodafone Idea Ltd

14.11

14.15

13.97

12,78,89,481

IDFC First Bank Ltd

79.4

79.5

77.91

68,05,044

Indian Energy Exchange Ltd

117.34

118.9

116.9

55,11,828

IFCI Ltd

77.16

78

74.51

3,90,55,072

Choice International Ltd

803.45

814.8

787.55

25,53,704

Cholamandalam Investment & Finance Company Ltd

1,794.6

1,805.9

1,755.3

8,61,947

Cholamandalam Financial Holdings Ltd

1,654.1

1,663

1,641.7

23,075

CIE Automotive India Ltd

462.7

463.65

451.1

1,04,483

Jammu and Kashmir Bank Ltd

166.88

169.78

166.3

21,27,448

Anthem Biosciences Ltd

755.4

767.95

752.85

2,89,903

Anupam Rasayan India Ltd

1,264.8

1,269.5

1,253.5

1,98,276

RBL Bank Ltd

363.95

366.85

360

24,08,065

Vishal Mega Mart Ltd

117.05

117.49

116.29

14,74,393

Voltas Ltd

1,264.5

1,276.6

1,254

5,23,657

Vardhman Textiles Ltd

634.55

641.25

623.05

1,07,185

Waaree Energies Ltd

2,870.4

2,889

2,834.1

3,31,599

Physicswallah Ltd

148.51

150.17

142.33

1,89,06,638

Radico Khaitan Ltd

4,097

4,145

4,086.1

1,73,800

Railtel Corporation of India Ltd

304.25

306.35

298.65

3,66,798

Timken India Ltd

3,242.8

3,291.4

3,200

21,853

Titagarh Rail Systems Ltd

830.6

836

818

2,86,927

Titan Company Ltd

4,607.2

4,679.8

4,560.9

13,25,130

Tata Motors Ltd

420.6

421.75

415.95

30,84,545

Tata Motors Passenger Vehicles Ltd

332.1

334.6

330

65,71,952

Sumitomo Chemical India Ltd

473.7

476.7

466.8

2,84,619

Sundaram Finance Ltd

4,593.5

4,694.8

4,578.8

25,200

Sun Pharmaceutical Industries Ltd

1,937.5

1,952

1,888.2

30,09,631

Sun TV Network Ltd

497.8

503.9

493.55

72,320

Vijaya Diagnostic Centre Ltd

1,363

1,376.9

1,324.8

1,04,317

SJVN Ltd

70.51

70.88

69.87

7,37,656

TVS Motor Company Ltd

3,635.5

3,698.9

3,628.5

2,96,284

United Breweries Ltd

1,331.1

1,339.9

1,325.2

39,920

UCO Bank

26.13

26.47

26

23,85,150

Swan Corp Ltd

319.45

323.15

317.2

4,70,506

Swiggy Ltd

276.91

280.9

262

3,77,06,970

Syngene International Ltd

417.15

426.05

409

11,50,378

Syrma SGS Technology Ltd

1,434.9

1,439

1,385

28,22,430

Shyam Metalics & Energy Ltd

942.7

943.85

929.2

1,51,374

Siemens Ltd

3,475

3,483.5

3,426

2,17,721

SignatureGlobal India Ltd

807.95

823

765

9,01,514

Sammaan Capital Ltd

163

166.3

162.6

87,95,668

Sapphire Foods India Ltd

182.73

184.01

180.01

1,30,599

Star Health & Allied Insurance Company Ltd

590.15

597

584.1

4,96,765

Sona BLW Precision Forgings Ltd

674.15

675.4

659.8

10,86,125

Sonata Software Ltd

277.6

279.75

271.85

4,10,049

Varun Beverages Ltd

477.55

484.5

475.9

30,63,306

Wipro Ltd

173.67

174.29

171.65

65,80,318

Wockhardt Ltd

1,825.9

1,873.9

1,824.5

3,82,530

SBFC Finance Ltd

90.98

91.41

90.24

6,45,195

SBI Cards & Payment Services Ltd

587.4

591.8

579.9

7,61,782

SBI Life Insurance Company Ltd

1,833.8

1,839

1,784.9

4,71,142

State Bank of India

1,025.7

1,031.7

1,019.3

44,86,604

Sagility Ltd

41

41.97

40.07

2,29,50,662

Zensar Technologies Ltd

448.65

454.35

442.55

11,53,627

Zen Technologies Ltd

1,820.4

1,838.9

1,785

4,18,397

ZF Commercial Vehicle Control System India Ltd

2,319.2

2,372

2,302.3

88,168

Zydus Lifesciences Ltd

1,160.3

1,171.3

1,144.9

7,02,125

Zydus Wellness Ltd

567

571.55

559

2,15,135

Union Bank of India

157.88

158.1

154.45

63,99,681

United Spirits Ltd

1,391.1

1,420

1,387.1

3,62,519

Uno Minda Ltd

1,161.1

1,169

1,137.5

6,62,261

UPL Ltd

584.5

588

579

27,07,811

Tech Mahindra Ltd

1,430.6

1,436.3

1,399

10,69,983

Techno Electric & Engineering Company Ltd

1,052.3

1,058

1,045.4

79,446

Tega Industries Ltd

1,660

1,668.2

1,638.2

14,710

Tejas Networks Ltd

541.3

545.75

533.55

12,13,037

Tenneco Clean Air India Ltd

588.05

588.6

579.95

2,06,100

Reliance Power Ltd

24.94

25.05

24.3

1,81,33,682

R R Kabel Ltd

2,235

2,258

2,180

2,59,621

Tata Communications Ltd

1,874.4

1,907.4

1,870.1

69,462

Tata Consumer Products Ltd

1,110.3

1,114.2

1,091.7

6,47,900

Tata Elxsi Ltd

3,628.6

3,642

3,588.7

1,06,461

Tata Investment Corporation Ltd

686.9

693.2

663.25

5,60,975

Tata Power Company Ltd

378.55

378.85

372.25

23,22,811

Tata Steel Ltd

188.77

189.87

186.62

1,45,03,587

Tata Technologies Ltd

715.9

717.95

696.95

3,50,193

RHI Magnesita India Ltd

401.35

403.75

390.65

8,94,183

Rites Ltd

223.87

225.89

219.6

18,20,134

Ramkrishna Forgings Ltd

561

570.5

560

3,19,026

REC Ltd

350.35

350.6

345.7

25,43,676

Redington Ltd

275.25

276.1

268.45

10,40,985

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices witnessed a broad-based sell-off on July 8, 2026, with the Nifty 50 and Sensex declining more than 2% as renewed US-Iran tensions, soaring crude oil prices, a weaker rupee, and rising market volatility dented investor sentiment. Banking and financial stocks led the decline, while most sectoral indices ended deep in the red amid growing geopolitical uncertainty.

8 Jul 2026|07:02 PM

Indian equities declined over 2% as escalating US-Iran tensions raised concerns over oil prices, inflation and global economic stability. Here's why geopolitical risks impacted Sensex and Nifty.

8 Jul 2026|03:53 PM

The Indian stock market extended its rally on July 6, 2026, with the Nifty and Sensex closing higher, driven by HDFC Bank's strong Q1 FY27 business update, falling Brent crude prices, sustained FII inflows, and positive global sentiment. Realty, Auto, and Oil & Gas outperformed, while IT, PSU Banks, and Media witnessed profit booking ahead of the earnings season.

6 Jul 2026|05:27 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.