Nifty 500

1,147.8

1,158.5

1,136.6

3,66,010

35,955

36,660

35,020

6,489

504.15

515.95

490.4

6,56,790

5,531

5,531

5,401

2,01,410

3,575

3,671.4

3,560

37,50,195

321.5

323

303.1

33,71,518

18,494

18,647

18,103

1,24,218

940

979.6

938

21,60,190

324.35

330.95

304

1,00,47,629

1,527.4

1,542

1,461

8,86,748

174.3

182.38

172.15

3,76,07,447

1,530

1,530

1,505.4

12,32,625

4,586

4,740

4,540

23,34,958

19,675

19,912

19,005

46,146

562.75

569.75

553.55

10,71,891

752

752

739.5

19,80,772

390.95

400

388.5

1,95,037

1,798.6

1,825

1,790

1,65,345

845

853.8

838

14,97,239

5,400

5,402

5,276

9,90,927

6,777

6,872

6,756.5

23,390

1,060

1,060

1,038.4

13,67,532

1,554.7

1,591.8

1,541.6

14,96,353

4,370

4,370

4,267.9

4,78,516

4,690

4,699

4,647.5

4,66,729

8,585

8,585

8,105

17,98,150

13,892

14,085

13,579

7,28,101

668.55

670.9

660.6

16,60,676

4,015

4,017

3,912.1

4,97,304

880.95

881.35

865.3

23,83,722

14,150

14,440

13,901

9,61,183

364

365.5

352.5

50,89,623

263

266.95

256.3

3,65,82,683

5,563.5

5,595

5,461

39,151

410.3

418.25

403.15

16,68,484

120.89

125.25

117.7

81,94,497

18.76

19.28

18.31

19,70,24,299

731.7

740

719.95

3,82,465

132.9

134.75

132.15

6,92,633

3,015.5

3,035

2,938.8

13,123

569

569

557.35

28,24,425

2,058.7

2,114.9

2,050

1,21,852

626.15

641.7

621.15

27,60,905

302

302.5

296.3

44,87,008

2,077

2,116.6

2,050.1

5,15,125

525

531.7

522.5

19,28,428

1,414.6

1,456.3

1,389

4,02,980

2,211

2,232.5

2,192

5,96,791

1,970.5

1,987.4

1,943

43,61,200

1,645.8

1,653.9

1,618.4

68,641

411.15

414.35

406.45

55,93,016

650

656

641.65

86,120

155.01

155.01

152.03

1,77,65,051

867.95

873.75

852.7

6,88,125

2,429

2,429

2,339.9

4,23,329

1,33,730

1,34,550

1,33,205

3,472

174.06

176.3

170.32

87,70,678

41.48

42.22

40.75

74,32,396

4,025

4,025

3,962.5

18,90,377

318

324.1

314.1

88,73,490

415.3

417

408.7

7,48,298

4,690

4,720.4

4,386.1

19,00,137

3,564.8

3,593

3,454.8

1,47,067

2,393

2,440

2,362.6

17,17,110

395

398.85

392.1

49,09,326

2,138

2,138

2,105.3

7,40,649

547

550.45

541.45

26,40,411

561

569

558.25

7,69,090

105.55

106.87

104.88

58,25,312

2,247

2,269.9

2,134.2

15,47,162

262.75

264

252.8

6,11,681

1,085.9

1,100

1,071.1

6,15,866

1,337.1

1,352.9

1,319.2

78,905

2,089.7

2,126.6

2,060

3,66,499

406

407.95

398.7

4,13,488

1,969.7

1,996.7

1,933.1

1,16,048

319.55

323.5

314.4

10,59,943

350.6

353.2

347.05

2,84,291

344.9

344.9

332.8

69,31,047

1,861.1

1,861.1

1,821.6

1,78,400

11,332

11,484

11,160

1,64,111

452

457.65

450

37,70,840

38.74

39.18

38.5

2,09,29,717

1,344.2

1,353.9

1,326.8

2,16,171

227.47

234.83

225.1

24,61,491

826.1

867.95

826.1

40,42,469

821.5

828.45

807.95

69,654

455

455.7

439.75

8,82,614

1,325.5

1,343

1,266

30,24,039

1,388.3

1,400

1,282.1

24,44,861

301.8

306.4

292.6

20,83,398

275.95

282.05

271.15

13,09,257

1,663

1,668.2

1,580

4,47,915

113

114.47

112.66

1,20,88,257

1,090

1,094.5

1,049.7

11,94,896

1,650

1,650

1,600.6

6,48,291

9,034

9,150

9,001

1,54,112

1,727.9

1,749

1,704.8

98,125

646.8

665.5

594

31,61,974

173.65

176.25

172.59

56,21,918

247.25

248.48

244

85,11,143

140.5

141.66

139.01

85,09,334

348.1

351.8

342.5

34,06,254

3,805

3,866.8

3,760

11,76,113

478.75

482.85

472.35

8,06,688

5,023.3

5,063.2

4,963.2

2,74,828

1,725.6

1,767

1,714

1,59,711

20.18

20.38

20.06

62,21,967

131.88

132.38

126.1

34,83,133

513.5

517.5

493

28,01,518

123

123.9

120.19

78,23,276

90.25

90.85

89.42

1,18,13,006

10,338.5

10,400

9,922.5

85,274

1,558.2

1,606

1,542.2

2,90,154

4,424.9

4,450

4,309.9

53,732

266.3

268.8

260.8

18,73,396

204.65

210.48

202.6

23,49,845

5,550

5,550

5,486

1,46,209

897.05

900.55

875

46,380

297.85

308.7

292.6

34,20,336

1,811.4

1,838.3

1,789.1

19,19,384

114.03

114.58

110

58,69,426

568.35

574.55

559.3

27,29,162

1,569.8

1,574

1,499

5,20,588

519

527

515.1

21,91,300

428.5

431.3

422.95

20,43,005

1,542.5

1,542.5

1,510

5,00,008

1,115.7

1,131.1

1,110.8

1,45,295

1,165

1,178.4

1,161

5,15,538

444.7

460

440

35,83,632

843.25

849.95

831

1,29,872

371.7

371.7

357.3

43,84,044

665.25

671.8

652.4

7,22,406

5,460

5,460.5

5,388

6,02,971

559.85

569.85

549.1

6,76,648

202.52

203.61

195.7

3,91,40,552

994.9

994.9

981.35

56,17,219

495.05

498.5

491

27,55,226

1,029.8

1,045.9

1,025

1,34,290

1,576

1,593.8

1,536.1

2,97,790

1,713.8

1,725

1,656.1

1,79,743

470

487.95

468.85

33,36,754

5,707

5,774.5

5,668

1,22,664

1,922.2

1,945

1,852

1,59,968

843.2

848.65

814.2

9,57,769

657.95

672

654.35

8,78,541

3,260

3,260

3,103.1

3,93,816

1,663.9

1,673

1,613.2

2,68,858

3,099.1

3,130

3,087.1

3,22,476

1,460

1,460

1,433

77,06,747

1,675

1,675

1,632.7

9,08,054

522.35

522.35

513.8

21,51,448

84.71

86.23

84.51

42,44,574

12.86

13.11

12.82

23,54,09,728

86

86.5

84.69

1,28,14,087

128

133.8

126.01

1,83,50,173

77.31

79.2

76.92

2,03,52,925

1,398.4

1,412.2

1,358

5,95,738

358.05

363.75

357.05

6,00,417

7,719

7,776

7,624

25,853

1,432.1

1,449.5

1,415.1

98,610

1,017.8

1,027.8

1,000

2,92,827

1,398

1,400.9

1,360

4,27,582

1,105.4

1,114.8

1,071.4

8,53,582

371.1

376.35

362.6

30,58,650

1,919.7

1,999

1,914

11,88,916

79.25

80.7

78.5

2,11,47,708

175.46

178.49

174.72

11,64,311

156.12

158.7

152.55

61,69,987

350.2

363

321.2

65,06,503

250.75

251.5

239.42

16,94,645

5,427

5,745

5,326

6,01,176

589.5

647.8

577.05

65,12,064

1,729.2

1,730

1,678.6

3,74,036

929.1

939.85

918.1

2,89,116

369

369

353.5

1,25,41,474

1,268.8

1,268.8

1,231.8

9,37,278

579.9

589.4

556.2

5,27,726

7,555

7,703.5

7,510

97,345

95.5

96.6

95

51,56,861

1,020.7

1,040.1

1,020.7

6,17,990

11,856

11,856

11,456

2,81,232

2,096

2,096

2,040.4

28,50,085

2,566.1

2,586.5

2,496.2

55,647

1,095.5

1,110

1,063.8

1,99,525

2,803.3

2,827.9

2,727.7

3,52,049

185.84

186.9

184.98

12,64,598

1,152.4

1,197.1

1,136.1

1,82,159

1,322.2

1,354

1,318

27,84,297

3,542.5

3,563

3,451.1

1,52,999

5,575

5,575

5,319.5

13,44,826

284.85

284.85

279.05

15,06,784

421.5

429.25

417.3

59,85,708

4,914.6

4,934

4,804.9

44,131

298.75

304.5

285

10,45,783

618

629

612.2

12,39,700

1,955

1,955

1,883.9

3,80,365

2,582.7

2,622.8

2,575

3,17,050

1,180

1,180

1,138.1

85,82,270

1,377

1,377

1,343.5

23,14,332

684.85

697

681.4

3,75,358

2,600.6

2,644.8

2,562.2

5,34,990

753

756.85

750.05

1,48,27,841

553.1

554

549.1

25,16,331

764.15

799.8

735

35,58,094

1,383.2

1,388

1,352.5

1,10,236

3,135.5

3,150

3,043.4

6,78,771

1,100.4

1,113.9

1,089

11,87,048

2,390

2,412

2,375.5

4,98,319

2,642.1

2,710

2,630.1

21,08,978

1,537.2

1,558

1,497

1,11,484

1,265

1,272

1,254.9

3,61,236

392.15

392.25

388

93,89,415

14,746

14,994

14,321

2,81,739

1,941.5

1,958

1,820.3

42,51,591

8,820

9,049

8,789

2,50,717

436.6

438.35

430.95

6,23,690

17,981

18,041

17,776

8,054

3,530

3,539.1

3,455

1,45,252

48.1

49.3

48.08

5,53,17,614

310.2

312.3

308.05

7,51,667

174

175.74

171.4

83,53,185

1,530

1,530

1,512.7

4,10,981

4,069.2

4,138.4

3,978.5

35,057

1,346.1

1,378.5

1,339.5

1,98,032

292.65

295.75

290.7

19,89,074

412.25

419.35

390

12,73,074

4,122.2

4,319

4,070.8

7,07,697

2,766

2,813

2,723.2

2,27,956

3,216.1

3,241.2

3,138.1

40,209

859.05

869.9

825.4

9,29,203

5,000

5,000

4,851.8

5,05,420

1,324.8

1,343.6

1,315

2,59,054

588.35

592

576

4,80,679

2,676

2,719

2,670.2

6,71,684

1,715.3

1,721.9

1,659.2

6,98,272

43.88

44.58

43.11

1,85,55,073

165

172.7

165

1,21,54,369

1,333.4

1,350

1,315.2

3,16,024

592.6

600.85

586.5

5,86,750

27,000

27,000

26,110

33,488

364.75

370.45

359.9

17,30,931

674.65

679.9

672.8

3,69,029

1,780.1

1,793.8

1,755

2,06,782

1,110

1,110

1,083.1

13,22,017

3,761.9

3,765

3,678

3,22,468

676.65

687

673.2

1,33,851

382

382.9

378.05

20,51,770

191

193.5

188.49

2,75,63,681

763.8

768.9

748

8,14,680

1,344.6

1,348

1,292.7

37,161

3,050

3,050

3,002.9

8,83,208

24.94

25.23

24.83

29,24,262

611.6

616

602.65

4,03,135

40.21

40.87

40.11

12,80,580

4,389

4,389

4,281.9

16,12,965

1,545.6

1,574.8

1,530.6

1,61,412

23

23

22.75

3,50,72,952

98.14

106.7

95.55

10,76,49,848

23.87

24.57

23.56

3,10,20,819

2,631.9

2,656

2,605.1

2,87,192

3,900

3,905

3,694.2

6,09,663

833.65

838

822.15

2,43,726

187.48

188.5

182.06

4,64,853

516.2

538

515.2

5,42,580

514.2

532.9

508.1

3,63,206

345.85

348.45

319

65,62,997

715.9

724.7

713

71,200

379.95

382.4

376.35

34,13,992

368.1

376.7

367.05

35,12,873

347.85

357.8

319.5

6,91,18,282

1,649

1,670

1,634.3

41,54,154

999.4

1,012

985.35

1,45,672

1,587.7

1,613

1,485.5

6,31,620

519.6

527.35

516.15

8,35,876

174.55

175

169.13

4,78,17,945

2,810

2,810

2,762.1

10,40,453

116.76

117.14

112.55

25,04,773

8,050

8,056

7,852

10,09,396

780.3

782.8

761.2

1,79,666

330.1

332.1

327.4

85,964

428.3

434.9

422.45

3,67,171

582.6

585.1

569.65

1,72,551

329

330.95

314.4

60,61,606

1,292.3

1,294.8

1,268.7

25,77,735

470

470.8

439.95

60,73,943

757.45

760.55

734.05

3,00,636

933.15

944.45

925.4

2,04,728

264.95

269.55

259.25

18,90,451

858.3

864.2

812.05

14,73,324

1,214.7

1,223

1,188.2

6,64,373

608

623.4

602.55

1,56,38,729

998.05

1,006

988

2,00,264

214.61

215.17

213.2

2,90,453

551.4

564

549

3,38,346

4,483.5

4,523.9

4,376.8

1,25,504

945

953.55

934.25

5,14,392

820.6

826.65

804.2

8,18,769

2,225.2

2,246.9

2,157.5

2,71,651

2,890.9

2,928

2,671

85,73,629

6,980.5

7,035

6,770.5

50,665

2,050.6

2,068

2,035.1

6,07,387

1,239.8

1,257.8

1,226.4

18,34,226

2,579.2

2,585

2,494.1

5,02,554

2,662.3

2,670

2,630

89,406

2,230

2,256.4

2,162

13,07,223

1,170.2

1,220

1,168

1,14,585

458.2

461.8

437.3

7,25,342

38,570

38,945

38,255

3,672

750.65

756.85

735.2

32,25,995

199.38

200.39

195.9

22,81,853

2,207

2,247.6

2,200

17,74,484

7,400

7,567

7,400

1,33,339

444

444.5

434.2

36,48,798

416

416

412.6

53,71,911

1,441.9

1,448.6

1,423.5

9,19,243

1,768

1,771

1,719

23,65,023

425.35

436.7

423

3,12,974

627.6

644

614

3,58,473

40,200

40,665

40,125

8,626

144.92

150.2

144

73,84,190

144.42

145.81

143

19,05,604

858.55

865.9

845

3,09,567

425.8

426.2

421.4

19,69,475

1,844.6

1,846.6

1,795

2,26,772

4,428.8

4,455

4,236.1

10,46,196

427

429.5

423.3

33,89,704

364.95

371.4

354.6

13,56,968

156.17

156.52

152.05

17,20,749

617.85

622

602.4

26,81,421

1,846.4

1,858

1,839.3

61,283

545.25

554.85

512.3

18,86,714

1,560.5

1,624

1,550

2,91,606

242

242.62

240.06

82,77,525

3,428.6

3,465

3,386.2

21,69,303

405.5

409.75

388.05

53,94,649

79.57

80.76

78.97

1,15,00,933

2,292

2,324.7

2,230

53,904

1,180

1,182

1,160.3

21,50,927

86.56

88.7

86

15,35,003

298.05

301.3

296.6

13,90,048

83.8

85.84

83.05

1,84,94,856

4,684.6

4,700

4,460

57,776

548.8

556.75

541.4

1,05,935

3,513.9

3,540

3,476.2

1,19,278

365

371

357.3

1,75,49,652

2,483

2,497.9

2,442.2

6,39,674

1,196

1,217.4

1,186.4

1,92,256

244.37

248.95

240

11,06,208

1,141.4

1,153

1,131.5

5,83,974

126.03

129.09

123.85

41,98,871

3,116.4

3,150.7

3,025

4,79,397

1,647

1,676

1,635.8

11,35,101

3,068

3,077

3,024.5

8,91,429

1,395

1,427

1,386.6

30,37,528

1,701

1,715.9

1,692.8

16,64,693

213.65

215.11

211.15

1,38,59,607

662.6

670.95

660

1,61,748

259.3

260.8

253.25

10,71,375

1,105.1

1,128.3

1,105.1

11,73,261

1,444.9

1,475.8

1,405

3,82,840

191.57

192.77

180.26

1,18,27,508

1,285

1,287.3

1,259.1

12,14,090

739.2

741.7

721.65

9,67,783

1,028.9

1,028.9

1,013.3

8,87,652

395.3

398.3

390.1

22,53,714

41,300

41,600

41,105

14,910

329.95

329.95

322

58,44,038

583.65

587.55

575

4,30,693

486.8

492.55

482

8,05,775

1,439

1,453.2

1,359.8

1,42,280

7,601

7,657

7,243

12,07,164

27,895

28,045

27,680

9,455

424.35

430.7

410

1,41,33,770

619.55

630

616

1,59,051

62.41

62.95

60.15

1,09,47,431

95.91

96.17

93.85

13,30,639

43.37

43.8

43.15

30,92,634

350.9

350.9

345.3

54,60,220

90.7

91.6

90.02

46,94,420

1,765.7

1,840

1,744

3,16,161

727.6

735.9

699.5

7,49,804

63.65

64.57

62.55

16,67,788

471.9

474.4

464.7

8,55,124

287

287

283.9

87,49,092

32,000

32,380

31,865

57,777

199.28

202.95

193.03

70,51,612

287

292.55

283

4,53,92,755

165.22

167.35

162.8

21,35,051

282.15

282.9

277.8

2,64,548

1,642.5

1,642.5

1,622

6,53,565

2,793

2,845

2,746.6

2,76,209

152.17

153.4

139.61

7,10,26,387

2,047.8

2,088

2,025

3,17,656

791

815

789.8

19,22,245

127.1

127.59

125.5

1,81,80,646

817

825.25

813.45

2,87,473

150.92

154.8

147.15

11,46,685

1,363.3

1,375

1,326.1

4,39,717

31.46

31.6

31.09

63,87,087

165.98

169.1

164.58

9,01,195

397.5

397.5

391.05

1,12,47,062

1,283.5

1,310

1,273.1

1,52,552

619.25

622.5

598.45

45,26,739

1,063.7

1,077

1,050.5

1,56,682

1,900.4

1,941.7

1,880.6

7,18,505

2,115.3

2,128.9

2,064.5

1,84,125

3,428.7

3,525

3,346.6

1,64,705

1,410

1,437.6

1,344.4

79,64,165

326.8

334.8

322.05

32,02,738

310.5

310.9

300.05

2,69,06,290

828.1

835.8

821

5,50,388

1,888.2

1,913

1,861.1

22,77,492

1,574.6

1,590

1,550

2,91,653

419.65

422

409.45

4,67,187

1,474.4

1,480.6

1,454.3

8,11,745

86.85

87.29

86.31

32,08,217

11,599

11,629

11,257

46,101

1,153

1,176.4

1,140.2

1,37,58,012

2,492.2

2,521.9

2,442.1

5,41,456

78.9

81.14

78.54

1,19,19,807

748.85

764.4

722.15

16,25,516

34.1

34.6

34.01

24,31,701

143.7

145.2

142.38

1,79,86,947

192.6

195.35

190.6

3,31,25,267

190.3

193.9

189.36

34,13,191

1,272

1,272

1,230.5

67,13,421

2,787.6

2,835.3

2,731.4

1,25,969

226.8

228.68

222.38

15,43,983

3,256

3,298.3

3,181

4,11,370

241.86

244.9

238.4

57,48,763

1,743.7

1,768

1,740

1,49,171

526.55

536.55

522

3,89,074

263.6

265.2

258.5

13,14,539

932.3

939.4

912

17,10,264

815.15

836.5

808

6,23,483

1,435.6

1,465.7

1,425.2

6,52,477

667.6

677.85

654

12,35,916

1,272.7

1,289.9

1,242

39,18,512

709.65

716

693.1

6,00,705

4,303.3

4,324

4,255.8

27,279

829.85

832.95

802.2

9,60,047

1,209.8

1,216.8

1,196

1,99,378

1,670

1,670

1,610.5

3,49,987

288

288.9

277.1

2,07,81,750

402.2

403.7

384

16,74,593

1,360.6

1,397.5

1,351.6

10,98,353

154.63

159.37

152.98

15,31,380

824.45

829.5

806.25

2,91,357

188.66

189.81

184.02

1,58,40,516

2,028.4

2,035

1,941

11,82,004

515.85

517.7

503.15

2,63,929

4,828.7

4,965.3

4,629.8

3,09,611

1,963.5

1,988

1,935.2

39,72,351

503.8

516.95

499.1

2,83,161

452.5

455.15

434.55

1,71,12,543

349.3

350.45

343.5

1,20,27,810

5,050

5,250

5,007.5

8,41,750

1,391.7

1,423.8

1,387.2

3,37,462

1,438.4

1,464

1,430

1,54,717

26.31

26.58

26.28

34,08,343

12,054

12,054

11,905

1,59,579

2,645

2,657.8

2,625

1,50,758

92.08

92.35

90.26

13,19,954

665.05

674.2

658.45

8,16,319

1,915

1,915

1,882.8

8,85,610

1,045

1,051.5

1,031.6

1,05,07,450

1,090.2

1,095

1,051.6

70,47,761

1,025.1

1,044.8

1,017.5

4,77,723

518

521

500.6

22,61,287

1,656.4

1,673.5

1,624

2,98,507

2,447.8

2,468.5

2,400

1,05,608

1,121

1,135.9

1,108.1

14,20,266

559.85

578.45

557

5,40,492

232.9

234.7

225.7

83,66,055

161.08

166.1

160.63

68,96,585

219.31

221.32

214.9

7,85,441

681.15

684.7

642.35

31,96,714

69.42

70.43

69.01

27,13,188

1,372.3

1,387.9

1,361.2

75,517

18,659

18,710

18,358

53,004

785

785

768.05

25,17,947

1,354

1,369.7

1,334.6

1,10,427

111.2

111.39

107.11

1,25,21,867

445

450

442.6

60,28,529

267.25

268.8

264.5

67,25,800

1,615.9

1,677.6

1,540.4

12,05,579

2,473.7

2,473.7

2,383

30,36,839

1,210

1,219.6

1,185

8,18,368

620

622.6

598

22,34,338

146.19

152.21

136.3

9,28,34,272

504.05

513

500

5,57,146

915.75

917.85

904.5

2,90,426

4,459.1

4,459.1

4,349.9

3,52,530

292.25

293.7

283.15

11,06,898

1,319

1,319

1,306

75,08,023

544.6

553.9

540.65

11,54,720

501.8

517.95

498

21,92,952

945.25

950

920.15

1,28,262

295.5

302.5

295

9,89,409