₹23,716.3
(-105.95)
(-0.44%)
03 Dec , 2025 | 04:14 PM
Open
₹23,813.45
Prev. Close
₹23,822.25
Market Cap.
₹4,19,17,621.64
Div Yield
1.15
PE
24.33
PB
24.33
₹23,641.75
₹23,845.8
Performance
One Week (%)
0.7
One Month (%)
0.04
One Year (%)
4.31
YTD (%)
13.05
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,148.1 | 1,168 | 1,140 | 3,23,061 |
3M India Ltd | 34,760 | 34,870 | 34,635 | 1,329 |
Aadhar Housing Finance Ltd | 484.35 | 485.3 | 481 | 94,265 |
Aarti Industries Ltd | 370.05 | 379.6 | 369.3 | 5,69,843 |
AAVAS Financiers Ltd | 1,465.7 | 1,519 | 1,457 | 2,64,331 |
ABB India Ltd | 5,107 | 5,183 | 5,088.5 | 81,229 |
Abbott India Ltd | 28,890 | 29,720 | 28,820 | 11,743 |
Aditya Birla Capital Ltd | 350 | 356.8 | 347.3 | 33,07,025 |
Central Bank of India | 37.28 | 38.19 | 37.1 | 73,55,061 |
Century Plyboards (India) Ltd | 811.8 | 817.9 | 804.7 | 45,344 |
Cera Sanitaryware Ltd | 5,486.5 | 5,496 | 5,400 | 17,558 |
CESC Ltd | 175.35 | 178.42 | 172.05 | 31,19,571 |
Capri Global Capital Ltd | 187.85 | 190.04 | 186.63 | 7,78,494 |
CG Power & Industrial Solutions Ltd | 664.2 | 671 | 656.6 | 36,42,142 |
Chalet Hotels Ltd | 911.2 | 919 | 889.05 | 10,40,839 |
Chambal Fertilisers & Chemicals Ltd | 434.35 | 442.3 | 431.5 | 7,15,788 |
Chennai Petroleum Corporation Ltd | 941.6 | 945.35 | 911.3 | 19,40,074 |
India Cements Ltd | 375.7 | 392.95 | 372 | 2,97,817 |
Indiamart Intermesh Ltd | 2,329.5 | 2,345.5 | 2,301.1 | 1,27,611 |
Indian Bank | 812.8 | 864 | 803.55 | 70,81,168 |
Interglobe Aviation Ltd | 5,595.5 | 5,694 | 5,570.5 | 10,62,464 |
Force Motors Ltd | 17,583 | 17,952 | 17,450 | 30,019 |
Fortis Healthcare Ltd | 898.25 | 920.85 | 895.15 | 21,20,959 |
Firstsource Solutions Ltd | 348.1 | 351.7 | 344.05 | 4,86,402 |
GAIL (India) Ltd | 170.27 | 175.5 | 169.7 | 1,97,84,622 |
Kirloskar Brothers Ltd | 1,639 | 1,666.8 | 1,634.5 | 22,348 |
Kirloskar Oil Engines Ltd | 1,085.2 | 1,172 | 1,068.3 | 10,21,637 |
PVR Inox Ltd | 1,129.7 | 1,145 | 1,096 | 5,40,514 |
AWL Agri Business Ltd | 247.55 | 251.2 | 246.7 | 10,37,508 |
Axis Bank Ltd | 1,270.7 | 1,272.9 | 1,255 | 35,82,794 |
Gujarat Gas Ltd | 412.9 | 415 | 404.4 | 8,59,581 |
GE Vernova T&D India Ltd | 2,900.2 | 2,967.7 | 2,850.6 | 12,61,360 |
Hindustan Aeronautics Ltd | 4,436.3 | 4,525 | 4,420.9 | 10,27,500 |
Happiest Minds Technologies Ltd | 497.15 | 503.3 | 495.05 | 3,46,932 |
Divis Laboratories Ltd | 6,455 | 6,467.5 | 6,342.5 | 2,78,865 |
Dixon Technologies (India) Ltd | 14,018 | 14,500 | 13,980 | 3,48,161 |
DLF Ltd | 708 | 715.65 | 705.95 | 13,96,559 |
Marico Ltd | 710.65 | 719.65 | 708.5 | 14,03,587 |
Maruti Suzuki India Ltd | 16,082 | 16,248 | 16,010 | 2,64,397 |
Max Healthcare Institute Ltd | 1,086 | 1,120.9 | 1,077 | 38,01,039 |
Patanjali Foods Ltd | 555.15 | 564.25 | 551.8 | 11,66,556 |
Anant Raj Ltd | 553.35 | 566.8 | 547.15 | 16,46,548 |
Angel One Ltd | 2,670.2 | 2,775 | 2,644.1 | 26,00,046 |
Apar Industries Ltd | 8,719 | 8,940 | 8,635 | 64,570 |
Bharat Forge Ltd | 1,406.7 | 1,415 | 1,385 | 19,46,889 |
Bharti Airtel Ltd | 2,086 | 2,109.9 | 2,081.6 | 43,57,641 |
Bharti Hexacom Ltd | 1,755.2 | 1,762.9 | 1,722.5 | 77,096 |
Bharat Heavy Electricals Ltd | 278.55 | 287.7 | 276.05 | 63,43,542 |
Bikaji Foods International Ltd | 697.8 | 711.65 | 691.1 | 1,98,844 |
Biocon Ltd | 410 | 412.5 | 400.05 | 1,09,62,895 |
Jio Financial Services Ltd | 301 | 305.7 | 298.45 | 84,08,528 |
J K Cements Ltd | 5,706.5 | 5,794 | 5,665 | 53,234 |
JK Tyre & Industries Ltd | 464.5 | 469.95 | 454.55 | 24,99,850 |
JM Financial Ltd | 149.14 | 153.11 | 148.11 | 33,22,628 |
Jaiprakash Power Ventures Ltd | 19.36 | 19.59 | 19.08 | 7,28,06,978 |
Jindal Stainless Ltd | 748.4 | 762.2 | 744.25 | 3,85,328 |
Rail Vikas Nigam Ltd | 311.65 | 318.8 | 311.05 | 30,09,610 |
Craftsman Automation Ltd | 7,053.5 | 7,159.5 | 6,830.5 | 49,146 |
CreditAccess Grameen Ltd | 1,334.1 | 1,337.9 | 1,311.6 | 1,41,771 |
CRISIL Ltd | 4,452.5 | 4,490 | 4,386.4 | 1,12,799 |
Crompton Greaves Consumer Electricals Ltd | 255.85 | 261.8 | 255.25 | 48,95,978 |
City Union Bank Ltd | 274.05 | 275.5 | 263.7 | 48,61,110 |
Hindustan Petroleum Corporation Ltd | 450.7 | 455.3 | 446.65 | 41,91,593 |
Hindustan Unilever Ltd | 2,448 | 2,484.9 | 2,403.1 | 35,35,932 |
Hindustan Zinc Ltd | 504.4 | 509.6 | 496.55 | 1,12,56,116 |
Larsen & Toubro Ltd | 3,988 | 4,046.9 | 3,970.1 | 11,23,990 |
L&T Finance Ltd | 302.8 | 308.1 | 296.6 | 66,88,481 |
L T Foods Ltd | 402.05 | 416.1 | 400.2 | 3,59,991 |
LTIMindtree Ltd | 6,159 | 6,216.5 | 6,120 | 3,49,340 |
L&T Technology Services Ltd | 4,513.1 | 4,532 | 4,407.1 | 1,02,310 |
Lupin Ltd | 2,080.1 | 2,102.8 | 2,053.6 | 10,97,912 |
NTPC Ltd | 322.95 | 329 | 321.3 | 85,46,132 |
NTPC Green Energy Ltd | 91.74 | 93 | 91.4 | 38,33,587 |
Nuvama Wealth Management Ltd | 7,077.5 | 7,274.5 | 7,051 | 70,340 |
Nuvoco Vistas Corporation Ltd | 352.35 | 361.4 | 350.3 | 1,83,799 |
FSN E-Commerce Ventures Ltd | 258.1 | 262.15 | 256.55 | 52,58,936 |
Oberoi Realty Ltd | 1,640.6 | 1,645.6 | 1,620 | 2,95,186 |
Oracle Financial Services Software Ltd | 8,075.5 | 8,190 | 8,042.5 | 1,20,259 |
Samvardhana Motherson International Ltd | 116.57 | 119.14 | 115.99 | 2,39,47,588 |
Motilal Oswal Financial Services Ltd | 922.2 | 954.1 | 919.15 | 8,91,587 |
Mphasis Ltd | 2,861 | 2,875 | 2,829.3 | 4,74,601 |
MRF Ltd | 1,52,040 | 1,54,665 | 1,51,750 | 3,887 |
Mangalore Refinery And Petrochemicals Ltd | 159.41 | 159.9 | 156.3 | 33,43,453 |
Motherson Sumi Wiring India Ltd | 46.14 | 47.37 | 45.74 | 38,10,018 |
Gujarat Mineral Development Corporation Ltd | 521.2 | 542.95 | 520 | 21,71,456 |
GMR Airports Ltd | 105.35 | 107.91 | 104.9 | 3,61,17,634 |
Godfrey Phillips India Ltd | 2,788 | 2,830 | 2,775 | 1,99,311 |
Go Digit General Insurance Ltd | 344.9 | 347.25 | 342.55 | 1,08,757 |
Godrej Agrovet Ltd | 591.05 | 598.65 | 589.1 | 1,89,958 |
Godrej Consumer Products Ltd | 1,120.7 | 1,139 | 1,117.6 | 4,29,245 |
Godrej Industries Ltd | 1,037.3 | 1,044.5 | 1,023 | 59,799 |
Godrej Properties Ltd | 2,067.8 | 2,097.7 | 2,057.7 | 2,90,444 |
Emami Ltd | 520.8 | 524.95 | 514.1 | 3,77,835 |
Emcure Pharmaceuticals Ltd | 1,392.5 | 1,410.8 | 1,386.5 | 44,774 |
PNB Housing Finance Ltd | 878.05 | 901 | 872.3 | 6,14,936 |
PB Fintech Ltd | 1,839.1 | 1,854.5 | 1,817.7 | 12,16,134 |
Polycab India Ltd | 7,227 | 7,370 | 7,206.5 | 2,78,984 |
Poly Medicure Ltd | 1,916.9 | 1,928.3 | 1,895.1 | 55,449 |
Poonawalla Fincorp Ltd | 462.5 | 476 | 459.45 | 6,36,625 |
REC Ltd | 350.3 | 359.2 | 349.1 | 64,90,892 |
Redington Ltd | 275.4 | 288.9 | 274 | 29,31,846 |
Reliance Industries Ltd | 1,538.8 | 1,552.4 | 1,533 | 60,90,883 |
Reliance Infrastructure Ltd | 160.58 | 164.8 | 156.8 | 5,67,475 |
Afcons Infrastructure Ltd | 402.8 | 414 | 399.8 | 5,36,280 |
Affle 3i Ltd | 1,631.4 | 1,660.1 | 1,622.4 | 3,26,832 |
Dr Agarwals Health Care Ltd | 508.25 | 521 | 504.55 | 1,92,818 |
Ipca Laboratories Ltd | 1,443.8 | 1,454.7 | 1,415.3 | 1,48,078 |
IRB Infrastructure Developers Ltd | 42.97 | 43.09 | 42.28 | 58,02,369 |
Ircon International Ltd | 155.16 | 158.2 | 154.3 | 11,87,269 |
Indian Railway Catering & Tourism Corporation Ltd | 674.5 | 682.6 | 671.2 | 7,50,515 |
Indian Renewable Energy Development Agency Ltd | 136.84 | 140.95 | 136.2 | 63,28,520 |
Indian Railway Finance Corporation Ltd | 114.71 | 117.6 | 114.22 | 94,55,659 |
Sapphire Foods India Ltd | 256.14 | 258.2 | 245.01 | 5,14,399 |
Sarda Energy & Minerals Ltd | 482.8 | 494.9 | 478.7 | 2,88,436 |
Saregama India Ltd | 370.65 | 386.1 | 369.9 | 5,86,770 |
Kalyan Jewellers India Ltd | 490 | 500.95 | 486.85 | 21,28,152 |
Karur Vysya Bank Ltd | 249.3 | 253.8 | 243 | 28,54,376 |
Kaynes Technology India Ltd | 5,307 | 5,433.5 | 5,274.5 | 5,48,423 |
Coal India Ltd | 375.25 | 379.3 | 372.2 | 46,50,434 |
Cochin Shipyard Ltd | 1,622.4 | 1,647.9 | 1,612.5 | 4,79,589 |
Coforge Ltd | 1,912.5 | 1,934 | 1,895.1 | 10,33,164 |
Bandhan Bank Ltd | 146.78 | 150.19 | 145.83 | 61,15,298 |
Bank of Baroda | 287 | 297.65 | 285.2 | 1,39,31,844 |
Bank of India | 140.3 | 146.09 | 139.08 | 93,46,948 |
BASF India Ltd | 4,082.6 | 4,120 | 4,062.5 | 6,192 |
Bata India Ltd | 977.45 | 981.5 | 959.5 | 2,09,748 |
Bayer CropScience Ltd | 4,507.3 | 4,620.1 | 4,500 | 25,766 |
Asahi India Glass Ltd | 1,043.3 | 1,071.5 | 1,030.1 | 73,620 |
Ashok Leyland Ltd | 162.71 | 163.15 | 159.5 | 2,13,10,659 |
Asian Paints Ltd | 2,953.5 | 2,969.2 | 2,932.6 | 12,52,456 |
Latent View Analytics Ltd | 458.1 | 470.9 | 456 | 3,72,974 |
Laurus Labs Ltd | 1,016.5 | 1,026.9 | 1,007.8 | 9,72,564 |
Lemon Tree Hotels Ltd | 162.85 | 163.77 | 161 | 20,20,166 |
LIC Housing Finance Ltd | 549.4 | 554.9 | 545.5 | 16,27,288 |
Life Insurance Corporation of India | 868.05 | 888.6 | 866.3 | 17,44,252 |
Niva Bupa Health Insurance Company Ltd | 74.79 | 75.64 | 74.05 | 7,65,158 |
NLC India Ltd | 239.88 | 243 | 235.61 | 6,73,269 |
NMDC Ltd | 76.05 | 76.9 | 75.6 | 1,18,92,197 |
Nippon Life India Asset Management Ltd | 820.6 | 842 | 816.3 | 12,99,699 |
Metropolis Healthcare Ltd | 1,945.7 | 1,958.2 | 1,906.5 | 31,397 |
Max Financial Services Ltd | 1,664.8 | 1,693.8 | 1,661.5 | 2,76,739 |
Mahanagar Gas Ltd | 1,175.7 | 1,188.7 | 1,160.8 | 1,65,219 |
Data Patterns (India) Ltd | 2,888.5 | 2,908 | 2,850.2 | 2,48,230 |
Valor Estate Ltd | 126.46 | 128.14 | 124.39 | 6,68,331 |
DCM Shriram Ltd | 1,221.3 | 1,229.5 | 1,210 | 32,311 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,309.8 | 1,329.2 | 1,299.4 | 2,53,360 |
Deepak Nitrite Ltd | 1,522.7 | 1,530 | 1,514 | 89,894 |
New India Assurance Company Ltd | 165.03 | 168.59 | 164.2 | 2,12,612 |
Exide Industries Ltd | 372.65 | 378.6 | 370.3 | 23,41,225 |
Fertilizers & Chemicals Travancore Ltd | 843.9 | 865.75 | 841.05 | 51,632 |
Federal Bank Ltd | 258.25 | 259.85 | 255.85 | 52,18,904 |
HEG Ltd | 523.7 | 526.6 | 518.65 | 3,93,083 |
Hero MotoCorp Ltd | 6,211.5 | 6,294 | 6,191 | 5,43,787 |
eClerx Services Ltd | 4,911.4 | 4,959 | 4,686.8 | 3,16,753 |
Godawari Power & Ispat Ltd | 238.08 | 238.95 | 231.09 | 13,16,592 |
Granules India Ltd | 568.3 | 574.9 | 563.15 | 5,47,213 |
Graphite India Ltd | 545.2 | 548 | 538 | 3,30,597 |
Grasim Industries Ltd | 2,720.3 | 2,744 | 2,707.2 | 4,35,124 |
Gravita India Ltd | 1,788.6 | 1,798.2 | 1,766.9 | 1,63,330 |
ICICI Bank Ltd | 1,391.5 | 1,394.2 | 1,367 | 79,55,933 |
ICICI Lombard General Insurance Company Ltd | 1,972.4 | 1,988.7 | 1,951.8 | 3,82,195 |
ICICI Prudential Life Insurance Company Ltd | 611.25 | 615.75 | 607.25 | 9,85,834 |
IDBI Bank Ltd | 97.65 | 100.27 | 97.15 | 98,21,353 |
Vodafone Idea Ltd | 10.55 | 10.6 | 10.12 | 1,17,61,28,408 |
IDFC First Bank Ltd | 80.58 | 82.35 | 79.85 | 2,38,29,154 |
Indian Energy Exchange Ltd | 148.89 | 149.38 | 145.7 | 92,29,144 |
IFCI Ltd | 50.28 | 51.2 | 50 | 29,30,412 |
Akums Drugs & Pharmaceuticals Ltd | 420.85 | 430 | 418.2 | 1,03,466 |
Akzo Nobel India Ltd | 3,529.6 | 3,647.9 | 3,352 | 18,11,906 |
Alkem Laboratories Ltd | 5,647.5 | 5,687 | 5,603 | 41,633 |
Alkyl Amines Chemicals Ltd | 1,658.4 | 1,674.3 | 1,645.6 | 14,457 |
Alok Industries Ltd | 16.48 | 16.74 | 16.36 | 24,40,773 |
Bank of Maharashtra | 56.64 | 57.17 | 56.36 | 10,49,64,314 |
Maharashtra Scooters Ltd | 14,448 | 14,500 | 14,153 | 4,758 |
Maharashtra Seamless Ltd | 560 | 573.15 | 555.55 | 1,52,375 |
Aditya Birla Fashion & Retail Ltd | 76.74 | 77.23 | 75.48 | 23,60,515 |
Aditya Birla Lifestyle Brands Ltd | 132.43 | 132.88 | 130.07 | 8,32,929 |
Aditya Birla Real Estate Ltd | 1,767.9 | 1,785 | 1,723 | 64,329 |
Aditya Birla Sun Life AMC Ltd | 723.15 | 726.4 | 717.2 | 1,17,723 |
ACC Ltd | 1,840.2 | 1,865.6 | 1,835.6 | 1,18,566 |
Action Construction Equipment Ltd | 972.85 | 985.1 | 968.05 | 78,448 |
ACME Solar Holdings Ltd | 218.41 | 222.05 | 215.43 | 4,85,875 |
Schneider Electric Infrastructure Ltd | 773.8 | 782.8 | 746.35 | 11,65,732 |
Shipping Corporation of India Ltd | 228.42 | 230.44 | 225 | 22,96,266 |
Premier Energies Ltd | 971.1 | 982.9 | 958.05 | 5,46,909 |
Prestige Estates Projects Ltd | 1,642.2 | 1,660 | 1,630.5 | 1,40,072 |
Great Eastern Shipping Company Ltd | 1,105 | 1,117 | 1,090.7 | 2,53,758 |
General Insurance Corporation of India | 386.3 | 388.45 | 382.35 | 3,61,028 |
Rainbow Childrens Medicare Ltd | 1,348.1 | 1,361.6 | 1,335.3 | 78,965 |
The Ramco Cements Ltd | 1,027.5 | 1,032.3 | 1,009.6 | 1,39,335 |
Jammu and Kashmir Bank Ltd | 104.16 | 107.28 | 103.42 | 27,75,175 |
Rites Ltd | 231.63 | 235.06 | 230.12 | 3,66,436 |
Ramkrishna Forgings Ltd | 534.35 | 535.5 | 521 | 3,30,250 |
Persistent Systems Ltd | 6,331 | 6,408 | 6,295 | 3,42,367 |
Petronet LNG Ltd | 268.75 | 271.4 | 268 | 10,78,937 |
Power Finance Corporation Ltd | 351.95 | 361.8 | 350.65 | 73,13,684 |
Pfizer Ltd | 4,972.5 | 5,000 | 4,903.6 | 20,331 |
PG Electroplast Ltd | 572.1 | 584.8 | 569.35 | 15,84,179 |
Procter & Gamble Hygiene and Health Care Ltd | 12,639 | 12,755 | 12,600 | 4,485 |
Phoenix Mills Ltd | 1,721.2 | 1,737.9 | 1,701.7 | 1,62,588 |
ERIS Lifesciences Ltd | 1,561.2 | 1,578 | 1,545.1 | 22,552 |
Escorts Kubota Ltd | 3,800 | 3,811 | 3,725 | 70,993 |
KSB Ltd | 758.25 | 764 | 739 | 46,749 |
Infosys Ltd | 1,578.7 | 1,586 | 1,554.1 | 1,28,95,312 |
Steel Authority of India Ltd | 131.92 | 133.6 | 130.29 | 1,55,79,248 |
Sai Life Sciences Ltd | 871.95 | 892 | 863.7 | 4,11,558 |
Brigade Enterprises Ltd | 885.6 | 892.4 | 878.55 | 85,576 |
Britannia Industries Ltd | 5,824.5 | 5,908 | 5,812 | 3,08,053 |
BSE Ltd | 2,751.1 | 2,849 | 2,734.9 | 33,11,445 |
Birlasoft Ltd | 422.75 | 424.8 | 405.1 | 88,73,145 |
Campus Activewear Ltd | 275 | 276.5 | 270.85 | 1,69,383 |
Computer Age Management Services Ltd | 3,859.6 | 3,899 | 3,810 | 2,76,151 |
Choice International Ltd | 782.6 | 791 | 778.8 | 3,39,472 |
Cholamandalam Investment & Finance Company Ltd | 1,668.9 | 1,710.9 | 1,662.3 | 8,98,959 |
Cholamandalam Financial Holdings Ltd | 1,881.7 | 1,902.4 | 1,824.1 | 2,91,174 |
Cipla Ltd | 1,508 | 1,522.8 | 1,495.1 | 10,34,323 |
BLS International Services Ltd | 325.5 | 326.5 | 319.5 | 6,18,055 |
Blue Dart Express Ltd | 5,629.5 | 5,695.5 | 5,616 | 8,581 |
Blue Jet Healthcare Ltd | 569.4 | 574.35 | 564.2 | 1,37,665 |
Blue Star Ltd | 1,754.5 | 1,760.6 | 1,726 | 2,45,153 |
Tata Consumer Products Ltd | 1,140 | 1,163.4 | 1,133.6 | 7,16,554 |
Tata Elxsi Ltd | 5,174.5 | 5,229 | 5,130 | 2,89,306 |
Tata Investment Corporation Ltd | 723.9 | 739.75 | 720.5 | 4,28,264 |
Tata Power Company Ltd | 383.65 | 389.1 | 382.3 | 38,85,600 |
Tata Steel Ltd | 166.92 | 167.99 | 165 | 1,88,73,943 |
Tata Technologies Ltd | 671.15 | 683.9 | 668.5 | 5,89,673 |
TBO Tek Ltd | 1,689.8 | 1,710.5 | 1,678 | 1,12,856 |
Tata Consultancy Services Ltd | 3,180 | 3,211.9 | 3,139 | 39,52,112 |
Varun Beverages Ltd | 477.5 | 482.75 | 472.3 | 26,68,903 |
Vedanta Ltd | 532.8 | 541.05 | 528.75 | 91,82,829 |
Ventive Hospitality Ltd | 714.3 | 728.9 | 710 | 32,575 |
SRF Ltd | 2,830 | 2,868.9 | 2,822.6 | 2,73,168 |
Trent Ltd | 4,188.2 | 4,226.3 | 4,158 | 7,09,367 |
Trident Ltd | 28.12 | 28.22 | 27.71 | 27,36,079 |
Welspun Corp Ltd | 833.15 | 846.1 | 829 | 3,13,939 |
Welspun Living Ltd | 140.39 | 143.8 | 134.8 | 2,12,98,159 |
Whirlpool of India Ltd | 982.4 | 1,011.2 | 973 | 8,57,047 |
Sun TV Network Ltd | 551.6 | 559.65 | 548 | 1,12,113 |
Supreme Industries Ltd | 3,297.4 | 3,340 | 3,288.4 | 1,59,519 |
Shriram Finance Ltd | 828.1 | 846.45 | 818.95 | 99,31,005 |
Shyam Metalics & Energy Ltd | 804.75 | 810.35 | 796.4 | 1,35,642 |
Siemens Ltd | 3,329.9 | 3,374.6 | 3,308.8 | 3,68,000 |
SignatureGlobal India Ltd | 1,119.4 | 1,130.4 | 1,115 | 2,56,337 |
Triveni Turbine Ltd | 545.3 | 548 | 522.55 | 14,23,824 |
Triveni Engineering and Industries Ltd | 356.85 | 358 | 347.2 | 2,64,301 |
Tata Teleservices (Maharashtra) Ltd | 50.73 | 51.8 | 50.6 | 8,44,913 |
Union Bank of India | 151.38 | 157.7 | 150.3 | 2,54,17,554 |
United Spirits Ltd | 1,421.3 | 1,438.6 | 1,416.4 | 9,65,273 |
Uno Minda Ltd | 1,266.9 | 1,300 | 1,261.1 | 5,50,746 |
UPL Ltd | 743 | 755.1 | 737 | 60,25,366 |
Thermax Ltd | 2,889.6 | 2,929.4 | 2,872.9 | 42,029 |
Tube Investments of India Ltd | 2,740.5 | 2,821.9 | 2,733.6 | 1,74,819 |
Timken India Ltd | 3,075.9 | 3,163.1 | 3,053.1 | 26,807 |
Titagarh Rail Systems Ltd | 794.2 | 815.5 | 789 | 6,64,640 |
Titan Company Ltd | 3,817.8 | 3,880 | 3,785.9 | 7,70,638 |
SKF India Ltd | 1,940.5 | 1,955 | 1,920.1 | 15,145 |
Sobha Ltd | 1,528.2 | 1,552.4 | 1,521 | 57,746 |
Swiggy Ltd | 403.25 | 405.5 | 395.05 | 69,43,055 |
Syngene International Ltd | 636.2 | 643.8 | 631.3 | 2,35,584 |
Syrma SGS Technology Ltd | 795.35 | 797.55 | 780.4 | 7,45,208 |
Yes Bank Ltd | 22.4 | 22.87 | 22.32 | 10,28,70,973 |
Zee Entertainment Enterprises Ltd | 99.74 | 99.99 | 96.9 | 74,67,753 |
APL Apollo Tubes Ltd | 1,752.1 | 1,757.4 | 1,715.6 | 4,22,097 |
Alembic Pharmaceuticals Ltd | 909.5 | 915.9 | 899.2 | 50,761 |
Apollo Hospitals Enterprise Ltd | 7,184 | 7,257 | 7,150.5 | 3,29,160 |
Apollo Tyres Ltd | 535.2 | 538.5 | 519.55 | 15,17,255 |
Aptus Value Housing Finance India Ltd | 275.95 | 278.85 | 271.85 | 29,53,837 |
Aster DM Healthcare Ltd | 655.45 | 666.25 | 648.5 | 3,19,114 |
Astral Ltd | 1,409.6 | 1,426.3 | 1,401.1 | 5,52,547 |
Astrazeneca Pharma India Ltd | 9,118 | 9,170 | 9,071 | 2,360 |
Adani Total Gas Ltd | 593.4 | 602.25 | 591 | 3,89,279 |
Ather Energy Ltd | 682.3 | 693.85 | 675 | 15,56,942 |
Bajaj Auto Ltd | 9,000.5 | 9,105 | 8,950 | 4,12,081 |
Bajaj Finserv Ltd | 2,046 | 2,072.4 | 2,035 | 7,85,536 |
Bajaj Housing Finance Ltd | 96.97 | 98.8 | 96.52 | 3,88,48,946 |
Bajaj Holdings & Investment Ltd | 11,222 | 11,320 | 10,985 | 1,86,376 |
Bajaj Finance Ltd | 1,021.4 | 1,026.3 | 1,014.2 | 58,95,670 |
Balkrishna Industries Ltd | 2,408.6 | 2,429.9 | 2,390.3 | 4,47,022 |
Balrampur Chini Mills Ltd | 444.2 | 452.1 | 443 | 1,41,843 |
Bombay Burmah Trading Corporation Ltd | 1,882.5 | 1,940 | 1,801.2 | 15,85,660 |
Bharat Dynamics Ltd | 1,483 | 1,526.8 | 1,470 | 15,31,544 |
Bharat Electronics Ltd | 403.95 | 412.7 | 403.4 | 1,22,94,040 |
BEML Ltd | 1,774 | 1,801.7 | 1,753 | 2,57,103 |
Berger Paints India Ltd | 558.3 | 560.05 | 549.5 | 2,62,442 |
Canara Bank | 146.08 | 152.95 | 145.03 | 4,36,21,493 |
Can Fin Homes Ltd | 890.3 | 932 | 882 | 6,04,342 |
Caplin Point Laboratories Ltd | 1,888.2 | 1,923.5 | 1,871.5 | 48,119 |
Carborundum Universal Ltd | 895.7 | 904 | 884 | 1,17,459 |
Garden Reach Shipbuilders & Engineers Ltd | 2,560.1 | 2,633 | 2,539.4 | 15,70,551 |
Gujarat State Petronet Ltd | 301.3 | 304.2 | 295.45 | 9,85,249 |
Eicher Motors Ltd | 7,081.5 | 7,105 | 7,042 | 3,33,674 |
EID Parry (India) Ltd | 1,035.6 | 1,046.6 | 1,022.3 | 1,68,303 |
EIH Ltd | 378.7 | 380 | 376.6 | 14,82,066 |
Elecon Engineering Company Ltd | 482.2 | 488.85 | 474.25 | 4,33,373 |
Elgi Equipments Ltd | 506.5 | 515 | 504.8 | 6,54,373 |
KEC International Ltd | 720.35 | 724 | 708.75 | 7,02,489 |
KEI Industries Ltd | 4,161.6 | 4,200 | 4,112.4 | 1,63,110 |
KFin Technologies Ltd | 1,071.4 | 1,095 | 1,064 | 13,37,298 |
Krishna Institute of Medical Sciences Ltd | 706.85 | 708.7 | 690.25 | 2,10,027 |
Delhivery Ltd | 401.95 | 410.4 | 399.55 | 17,86,771 |
Devyani International Ltd | 136.93 | 137.4 | 133.15 | 24,97,340 |
Muthoot Finance Ltd | 3,763.4 | 3,795 | 3,709.2 | 2,87,386 |
Finolex Cables Ltd | 741.8 | 750.6 | 740.45 | 93,036 |
Finolex Industries Ltd | 172.26 | 176.24 | 171 | 9,09,747 |
Brainbees Solutions Ltd | 300.7 | 302 | 294.85 | 8,70,290 |
Five-Star Business Finance Ltd | 573.45 | 587.35 | 569.7 | 8,62,376 |
Gujarat Fluorochemicals Ltd | 3,363.8 | 3,430 | 3,351 | 41,392 |
Mazagon Dock Shipbuilders Ltd | 2,617.2 | 2,659.9 | 2,610 | 4,34,911 |
Multi Commodity Exchange of India Ltd | 10,138 | 10,348 | 10,037 | 4,94,222 |
Global Health Ltd | 1,212.4 | 1,222.3 | 1,194.2 | 2,00,942 |
Linde India Ltd | 5,771 | 5,828 | 5,732 | 13,990 |
Lloyds Metals & Energy Ltd | 1,204.2 | 1,217.8 | 1,199 | 1,29,518 |
Lodha Developers Ltd | 1,103.9 | 1,126 | 1,100 | 10,62,825 |
Page Industries Ltd | 37,240 | 37,665 | 36,785 | 51,521 |
Cohance Lifesciences Ltd | 543.7 | 557.8 | 541 | 3,08,547 |
Colgate-Palmolive (India) Ltd | 2,101.9 | 2,158.8 | 2,098.4 | 5,61,527 |
Container Corporation Of India Ltd | 506.5 | 508.95 | 500.4 | 14,77,035 |
Concord Biotech Ltd | 1,405 | 1,440.1 | 1,395.1 | 61,190 |
Coromandel International Ltd | 2,318.1 | 2,337.1 | 2,277.1 | 5,19,365 |
JSW Energy Ltd | 470.2 | 484.85 | 468.1 | 29,84,285 |
JSW Infrastructure Ltd | 270.15 | 273.35 | 269.1 | 11,54,963 |
JSW Steel Ltd | 1,143.6 | 1,171.2 | 1,104.9 | 60,26,786 |
Jubilant Foodworks Ltd | 589.2 | 602.95 | 588 | 11,30,814 |
Jubilant Ingrevia Ltd | 702.7 | 711.2 | 700.15 | 85,361 |
Jubilant Pharmova Ltd | 1,080.5 | 1,104.1 | 1,070.3 | 54,511 |
Jupiter Wagons Ltd | 278.05 | 284.9 | 277 | 5,85,908 |
Jyothy Labs Ltd | 291.85 | 297 | 291.45 | 7,80,346 |
Jyoti CNC Automation Ltd | 961.3 | 992.4 | 951.2 | 2,38,050 |
Kajaria Ceramics Ltd | 1,068.6 | 1,080.1 | 1,058.7 | 58,439 |
Natco Pharma Ltd | 935.4 | 943.9 | 924.05 | 20,27,565 |
National Aluminium Company Ltd | 266.5 | 268 | 261.85 | 1,03,20,888 |
Info Edge (India) Ltd | 1,377.2 | 1,389.8 | 1,361.5 | 6,28,631 |
Nava Ltd | 526.9 | 531 | 515.1 | 2,66,220 |
Navin Fluorine International Ltd | 5,828.5 | 5,849 | 5,727 | 1,00,426 |
NBCC (India) Ltd | 113.21 | 115.78 | 112.51 | 66,45,723 |
NCC Ltd | 168.95 | 172.35 | 168.1 | 32,66,458 |
NMDC Steel Ltd | 41.53 | 41.98 | 41.05 | 20,95,345 |
Adani Energy Solutions Ltd | 969.5 | 981.8 | 960 | 7,72,602 |
Adani Enterprises Ltd | 2,189.8 | 2,245 | 2,172.2 | 16,43,852 |
Adani Green Energy Ltd | 1,012.6 | 1,027.3 | 1,004.2 | 15,08,973 |
Adani Ports & Special Economic Zone Ltd | 1,497.7 | 1,524 | 1,488.6 | 19,58,074 |
Adani Power Ltd | 144.97 | 147.68 | 144.54 | 1,03,31,583 |
Aegis Logistics Ltd | 769.3 | 779 | 763.15 | 5,00,155 |
Aegis Vopak Terminals Ltd | 269.6 | 276.75 | 266.7 | 4,18,530 |
Havells India Ltd | 1,420.6 | 1,426.1 | 1,410 | 5,01,288 |
HBL Engineering Ltd | 844.15 | 855.25 | 831.85 | 13,40,422 |
HCL Technologies Ltd | 1,640.5 | 1,654.6 | 1,628.8 | 23,71,611 |
HDFC Asset Management Company Ltd | 2,596.2 | 2,627.8 | 2,575.5 | 4,83,519 |
HDFC Bank Ltd | 1,000.5 | 1,002.3 | 986 | 1,54,48,777 |
HDFC Life Insurance Company Ltd | 751.95 | 758.9 | 746 | 28,77,041 |
Amber Enterprises India Ltd | 7,026.5 | 7,073.5 | 6,995.5 | 99,635 |
Ambuja Cements Ltd | 535.35 | 546.9 | 533.65 | 22,19,149 |
Anand Rathi Wealth Ltd | 2,909 | 2,932.7 | 2,889.3 | 40,893 |
Oil India Ltd | 410.7 | 420 | 407.05 | 17,65,944 |
Ola Electric Mobility Ltd | 38.03 | 40.4 | 38.03 | 3,96,83,436 |
Olectra Greentech Ltd | 1,208.8 | 1,254 | 1,203.1 | 2,94,210 |
OneSource Specialty Pharma Ltd | 1,648.4 | 1,661.9 | 1,611.6 | 1,41,297 |
Oil & Natural Gas Corpn Ltd | 240.02 | 244.36 | 239.56 | 1,18,29,802 |
International Gemmological Institute (India) Ltd | 327.6 | 329.5 | 323.05 | 4,65,074 |
Indraprastha Gas Ltd | 192.68 | 198.64 | 191 | 20,58,068 |
IIFL Finance Ltd | 574.4 | 582.25 | 567.45 | 11,91,236 |
Inventurus Knowledge Solutions Ltd | 1,667.5 | 1,684.3 | 1,651 | 1,15,119 |
Indegene Ltd | 530.85 | 534.8 | 517.95 | 2,67,488 |
Indian Hotels Co Ltd | 734.6 | 746.15 | 730.85 | 15,13,825 |
Gillette India Ltd | 8,332 | 8,412 | 8,151 | 35,759 |
Gland Pharma Ltd | 1,771 | 1,815 | 1,747 | 1,31,243 |
Glaxosmithkline Pharmaceuticals Ltd | 2,518.9 | 2,529.9 | 2,461.1 | 1,18,991 |
Glenmark Pharmaceuticals Ltd | 1,965.9 | 1,992.9 | 1,954.9 | 10,04,563 |
Cummins India Ltd | 4,514.1 | 4,527 | 4,450.3 | 4,10,207 |
Cyient Ltd | 1,180.6 | 1,194.5 | 1,166.2 | 3,60,596 |
Dabur India Ltd | 506 | 509.05 | 500.8 | 13,88,012 |
Dalmia Bharat Ltd | 1,983.5 | 1,999 | 1,963.7 | 1,44,072 |
Manappuram Finance Ltd | 275.8 | 279.7 | 273.35 | 18,02,773 |
Mankind Pharma Ltd | 2,205.6 | 2,228 | 2,178 | 9,75,772 |
Vedant Fashions Ltd | 605.25 | 609 | 599.4 | 92,603 |
C.E. Info Systems Ltd | 1,717.2 | 1,736.4 | 1,700.2 | 38,462 |
RBL Bank Ltd | 304.3 | 306 | 299.45 | 42,79,637 |
Rashtriya Chemicals & Fertilizers Ltd | 135.83 | 138.69 | 134.5 | 8,29,651 |
SBFC Finance Ltd | 106.14 | 106.9 | 105.3 | 7,62,790 |
SBI Cards & Payment Services Ltd | 867.95 | 885 | 866.05 | 5,65,296 |
SBI Life Insurance Company Ltd | 1,972.8 | 1,991 | 1,959.9 | 5,15,105 |
State Bank of India | 951.05 | 972.55 | 947.55 | 1,40,51,968 |
Schaeffler India Ltd | 3,885.1 | 3,925 | 3,873 | 45,664 |
Home First Finance Company India Ltd | 1,090.7 | 1,106.9 | 1,088 | 1,57,893 |
Honasa Consumer Ltd | 281.25 | 287.1 | 279.75 | 2,35,363 |
Honeywell Automation India Ltd | 34,990 | 35,320 | 34,920 | 1,634 |
Himadri Speciality Chemical Ltd | 449.55 | 454 | 433.4 | 30,12,879 |
Housing & Urban Development Corporation Ltd | 225.39 | 235.49 | 224.22 | 44,36,819 |
Hyundai Motor India Ltd | 2,385.2 | 2,393.1 | 2,335 | 5,44,340 |
Power Grid Corporation of India Ltd | 268.45 | 269 | 264.5 | 90,63,557 |
Hitachi Energy India Ltd | 21,850 | 22,840 | 21,630 | 1,52,935 |
Piramal Pharma Ltd | 182.05 | 187.7 | 181.29 | 26,87,250 |
Praj Industries Ltd | 313.7 | 318.5 | 312.5 | 3,98,129 |
Hexaware Technologies Ltd | 758.2 | 760 | 731.1 | 3,84,493 |
HFCL Ltd | 68.8 | 70.9 | 68.56 | 89,15,417 |
Hindalco Industries Ltd | 816.3 | 819.6 | 800.95 | 49,48,661 |
Hindustan Copper Ltd | 339.2 | 345.85 | 336.25 | 93,81,813 |
J B Chemicals & Pharmaceuticals Ltd | 1,763.5 | 1,788.3 | 1,758 | 63,325 |
JBM Auto Ltd | 604.75 | 615 | 602.05 | 1,16,687 |
Jindal Saw Ltd | 165 | 166.45 | 162.5 | 9,32,038 |
Jindal Steel Ltd | 1,017.9 | 1,033.8 | 1,013 | 16,34,772 |
AIA Engineering Ltd | 3,895.3 | 3,903.4 | 3,845 | 25,535 |
Authum Investment & Infrastructure Ltd | 2,600.9 | 2,624.7 | 2,600 | 69,886 |
Ajanta Pharma Ltd | 2,606.7 | 2,624.7 | 2,550.1 | 80,859 |
Avenue Supermarts Ltd | 3,909.7 | 3,969.2 | 3,883 | 3,59,508 |
DOMS Industries Ltd | 2,609 | 2,665.9 | 2,526 | 18,71,777 |
Dr Reddys Laboratories Ltd | 1,280.7 | 1,293 | 1,269.2 | 49,69,448 |
RHI Magnesita India Ltd | 458.15 | 467.6 | 454.3 | 84,287 |
Minda Corporation Ltd | 590.25 | 606.25 | 586.45 | 3,43,427 |
MMTC Ltd | 58.35 | 59.75 | 57.74 | 8,18,400 |
Mahindra & Mahindra Ltd | 3,649.4 | 3,740 | 3,640 | 20,02,476 |
Mahindra & Mahindra Financial Services Ltd | 355.5 | 366.5 | 351.35 | 23,81,256 |
PTC Industries Ltd | 18,376 | 18,430 | 18,150 | 7,388 |
Reliance Power Ltd | 38.41 | 39.06 | 38.05 | 1,90,42,693 |
R R Kabel Ltd | 1,391.9 | 1,431.6 | 1,386 | 2,03,777 |
ITC Ltd | 400.5 | 402.2 | 398.85 | 1,07,72,192 |
ITC Hotels Ltd | 207.67 | 208.68 | 206.75 | 8,58,769 |
ITI Ltd | 305.05 | 308.8 | 303 | 3,63,876 |
Pidilite Industries Ltd | 1,478.6 | 1,487.5 | 1,471 | 7,17,275 |
P I Industries Ltd | 3,374.6 | 3,403.1 | 3,365.8 | 92,926 |
Punjab National Bank | 119.8 | 125.75 | 119 | 3,17,54,551 |
Radico Khaitan Ltd | 3,260.7 | 3,273.6 | 3,213.9 | 3,09,614 |
Railtel Corporation of India Ltd | 332.05 | 338.55 | 331 | 4,17,762 |
Narayana Hrudayalaya Ltd | 1,955.2 | 1,965.4 | 1,893 | 7,66,632 |
NHPC Ltd | 76.83 | 77.59 | 76.05 | 65,91,641 |
Endurance Technologies Ltd | 2,668.5 | 2,685 | 2,623 | 45,764 |
Engineers India Ltd | 198.4 | 199.38 | 196.33 | 9,84,551 |
Siemens Energy India Ltd | 3,150.5 | 3,214 | 3,123.5 | 2,74,280 |
Kotak Mahindra Bank Ltd | 2,146.1 | 2,151.7 | 2,119.1 | 28,06,203 |
Kalpataru Projects International Ltd | 1,185.8 | 1,208.3 | 1,161 | 3,15,578 |
KPIT Technologies Ltd | 1,258.7 | 1,267.1 | 1,249 | 5,73,428 |
K P R Mill Ltd | 1,006.2 | 1,027.9 | 1,000 | 1,29,776 |
One 97 Communications Ltd | 1,338.9 | 1,368 | 1,319.5 | 28,35,074 |
PCBL Chemical Ltd | 320.7 | 322 | 314.55 | 5,73,625 |
Eternal Ltd | 297.75 | 302.95 | 296 | 1,85,46,982 |
Atul Ltd | 5,773.5 | 5,890 | 5,755.5 | 40,042 |
AU Small Finance Bank Ltd | 948.7 | 952.4 | 938.4 | 21,38,096 |
Aurobindo Pharma Ltd | 1,208.9 | 1,214 | 1,196.4 | 7,18,893 |
Nestle India Ltd | 1,241.9 | 1,258 | 1,236.1 | 6,42,993 |
Netweb Technologies India Ltd | 3,211 | 3,275 | 3,175 | 4,81,911 |
Neuland Laboratories Ltd | 16,974 | 17,550 | 16,399 | 4,05,315 |
Newgen Software Technologies Ltd | 879.85 | 885 | 868.05 | 1,98,227 |
Clean Science & Technology Ltd | 895.5 | 904.5 | 884.3 | 4,06,621 |
IndusInd Bank Ltd | 846.9 | 856.3 | 841.35 | 20,63,761 |
Indus Towers Ltd | 404.65 | 413.3 | 401.45 | 1,14,51,550 |
Dr Lal Pathlabs Ltd | 2,995.2 | 3,069.2 | 2,967.2 | 1,11,203 |
Amara Raja Energy & Mobility Ltd | 945.65 | 953.65 | 945 | 1,92,116 |
Sagility Ltd | 49.94 | 50.79 | 48.65 | 4,63,25,664 |
Inox India Ltd | 1,157 | 1,163 | 1,149 | 61,501 |
Inox Wind Ltd | 130.12 | 133.77 | 128.82 | 64,99,217 |
Intellect Design Arena Ltd | 1,097.4 | 1,125.8 | 1,087 | 3,11,508 |
Indian Overseas Bank | 38.16 | 38.63 | 37.99 | 51,76,989 |
Indian Oil Corporation Ltd | 164.11 | 164.56 | 161 | 1,12,50,522 |
Sammaan Capital Ltd | 153.47 | 154 | 148.05 | 1,15,08,227 |
Bosch Ltd | 36,580 | 36,850 | 36,160 | 22,910 |
Bharat Petroleum Corporation Ltd | 358.4 | 361 | 355.8 | 61,69,622 |
Castrol India Ltd | 192 | 193.95 | 190.51 | 13,42,220 |
CCL Products (India) Ltd | 999.6 | 1,009.2 | 979 | 1,97,856 |
Central Depository Services (India) Ltd | 1,550.5 | 1,591.7 | 1,544.1 | 15,68,685 |
CEAT Ltd | 3,982.7 | 3,995 | 3,861 | 3,05,998 |
Solar Industries India Ltd | 12,835 | 13,363 | 12,785 | 1,14,964 |
Sona BLW Precision Forgings Ltd | 491.65 | 508.6 | 489.6 | 11,54,576 |
Sonata Software Ltd | 364.45 | 372 | 351.9 | 76,81,554 |
Tech Mahindra Ltd | 1,541.7 | 1,550.8 | 1,530.3 | 21,42,830 |
Techno Electric & Engineering Company Ltd | 1,141.4 | 1,160 | 1,126.4 | 3,58,418 |
Tejas Networks Ltd | 510.25 | 521 | 507.5 | 7,19,638 |
Usha Martin Ltd | 424.2 | 428 | 415.2 | 3,98,677 |
UTI Asset Management Company Ltd | 1,131.4 | 1,148 | 1,127 | 47,477 |
SJVN Ltd | 75.99 | 77.52 | 75.5 | 28,82,411 |
Vishal Mega Mart Ltd | 134.49 | 135 | 132.3 | 1,42,00,554 |
Voltas Ltd | 1,335.9 | 1,375 | 1,330.5 | 8,45,596 |
Vardhman Textiles Ltd | 430.8 | 431.95 | 426.5 | 1,01,920 |
Waaree Energies Ltd | 3,108.6 | 3,162.4 | 3,102.5 | 3,55,100 |
Tata Motors Passenger Vehicles Ltd | 356.85 | 361.7 | 354.1 | 95,04,331 |
Torrent Pharmaceuticals Ltd | 3,720.9 | 3,770.9 | 3,705.1 | 1,63,478 |
Torrent Power Ltd | 1,302.2 | 1,324.2 | 1,298 | 2,38,839 |
V-Guard Industries Ltd | 339.4 | 344.5 | 337.05 | 1,90,565 |
Vijaya Diagnostic Centre Ltd | 1,001.85 | 1,011.4 | 992.25 | 6,16,392 |
TVS Motor Company Ltd | 3,631.8 | 3,675 | 3,607.5 | 5,06,439 |
United Breweries Ltd | 1,701.2 | 1,720 | 1,695.6 | 1,56,339 |
UCO Bank | 29.95 | 30.67 | 29.81 | 80,82,295 |
UltraTech Cement Ltd | 11,591 | 11,702 | 11,520 | 2,06,293 |
Wipro Ltd | 254.69 | 257.13 | 250.55 | 1,72,15,454 |
Wockhardt Ltd | 1,415.3 | 1,479.6 | 1,404.6 | 25,86,715 |
Zensar Technologies Ltd | 738.4 | 741.85 | 730.25 | 3,84,359 |
Zen Technologies Ltd | 1,380.1 | 1,400 | 1,370 | 1,82,082 |
ZF Commercial Vehicle Control System India Ltd | 14,787 | 15,240 | 14,183 | 80,643 |
Zydus Lifesciences Ltd | 934.95 | 947 | 930.5 | 11,58,530 |
Sumitomo Chemical India Ltd | 462.15 | 465.55 | 453.65 | 1,04,768 |
Sundaram Finance Ltd | 4,690.2 | 4,730.9 | 4,630 | 43,416 |
Sundram Fasteners Ltd | 934.5 | 954.4 | 928.6 | 51,466 |
Sun Pharmaceutical Industries Ltd | 1,806.7 | 1,816 | 1,782.5 | 21,14,510 |
Star Health & Allied Insurance Company Ltd | 471.55 | 486.9 | 470 | 21,68,966 |
Transformers & Rectifiers India Ltd | 247.85 | 266.4 | 246.6 | 35,03,830 |
Tata Chemicals Ltd | 783.1 | 790.4 | 776.7 | 3,23,179 |
Tata Communications Ltd | 1,864.9 | 1,896.9 | 1,843.3 | 5,59,106 |
Suzlon Energy Ltd | 52.59 | 53.65 | 52.22 | 4,28,25,048 |
Swan Corp Ltd | 446.65 | 454.25 | 445 | 3,77,955 |
Leela Palaces Hotels & Resorts Ltd | 404.65 | 418 | 403.2 | 2,07,555 |
Shree Cement Ltd | 26,300 | 26,685 | 26,115 | 36,102 |
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
3 Dec 2025|07:10 AM
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
2 Dec 2025|06:55 AM
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
1 Dec 2025|07:49 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
