Nifty 500

1,078.1

1,115.3

1,075

9,25,297

31,000

31,700

30,930

2,770

487.3

498

484.2

3,36,389

5,334

5,425

5,315

6,55,043

3,851.9

3,958.9

3,840.3

40,56,561

331.6

354.5

330

25,22,167

19,861

20,639

19,731

82,530

951.15

982.95

947.3

16,23,373

249.09

262.7

245.25

32,02,653

4,201.7

4,309.1

4,187.7

7,58,162

293.2

307.75

292.05

31,31,311

6,851.5

6,939.5

6,804

57,814

999.6

1,022.4

997.3

11,73,051

1,488.2

1,504

1,478.6

13,43,339

83.76

84.88

82.21

94,20,371

308.1

334.5

306.4

48,22,479

86.62

88.47

86.38

1,43,80,728

4,282.4

4,564.3

4,231.1

6,15,718

4,572.5

4,744.9

4,556.1

15,87,979

6,644

6,745

6,636

1,56,166

10,138

10,744

10,100

8,30,155

569.2

590.6

566.3

57,67,697

4,331.7

4,419.2

4,325

2,45,222

283.9

297.5

277

64,11,205

4,049.3

4,376

4,020.1

18,65,243

551.7

585

550

11,83,857

124.26

130.66

123.55

2,04,74,526

841.7

872.8

838.95

16,64,312

2,146.5

2,179

2,122.5

8,87,823

1,26,505

1,29,565

1,26,050

7,750

154.12

161.58

153.25

48,27,424

39.8

41.65

39.66

56,35,555

277.95

295

276.45

9,15,350

4,877.1

5,073.8

4,841

6,97,635

3,529.8

3,616.9

3,480

8,88,020

502.45

553.1

500

47,90,746

299.1

315.95

296.95

86,37,203

1,616.1

1,718.1

1,607.6

19,45,837

1,320.4

1,373.4

1,316.9

45,90,660

484.65

505

463.5

55,73,897

2,125.2

2,157.2

2,118

2,99,031

516

529.65

511.6

33,66,124

1,127.2

1,203.9

1,115.9

2,00,225

1,334.2

1,405.5

1,328.1

12,80,176

416.5

432.5

415.5

1,51,99,825

205.3

218.13

203.99

38,34,270

1,792.9

1,909.9

1,780.4

2,83,605

488.1

498.55

479

2,73,268

1,232.6

1,270.8

1,222.2

1,57,845

712.05

733

703.25

29,37,642

921.45

941

895.1

5,29,211

541.8

571.95

537.8

15,68,895

2,135.3

2,189.4

2,125

7,53,580

657.05

711.2

645.15

64,73,556

641.9

653.25

639.2

1,29,59,003

1,108.2

1,177.9

1,100.3

2,74,406

348.15

354.4

347

4,18,365

28,455

29,540

28,100

5,037

643.1

677.65

640.1

34,76,294

94.69

98.3

94.36

1,65,47,639

2,341.3

2,435.2

2,331.6

7,83,980

309.2

315.5

307

99,027

1,030.2

1,045.9

1,005.3

28,55,474

1,091.15

1,148.65

1,083.6

1,47,391

1,712.4

1,791.8

1,710

8,44,360

432.4

443.45

430.35

2,22,904

1,657.5

1,705

1,650.2

1,59,239

264.25

279

263

26,75,999

186.75

191.83

185.55

19,73,601

833.7

863.75

831.7

30,32,058

759.15

780.4

755

41,129

433.9

452.3

431.5

5,72,321

1,009.7

1,057.8

1,003.4

8,40,114

658.8

692

655

4,14,810

202.67

211

196.11

17,12,250

335.1

359.05

328

1,19,06,389

1,585.3

1,650.9

1,574.3

6,84,598

1,671.1

1,710

1,615.1

1,94,438

422.05

444

420.2

12,47,259

306.3

310.75

305.5

79,52,584

32,265

33,660

32,125

1,15,794

176.56

184.7

175.1

59,93,063

3,156.9

3,256

3,146.3

43,05,796

1,193.1

1,240.4

1,186.4

8,53,041

181.88

193.99

180.05

1,61,55,597

1,653.7

1,694.1

1,640.6

5,58,153

7,455

7,770

7,400.5

42,259

473.25

476.25

469.55

21,95,129

1,781.2

1,803.4

1,760.6

4,85,324

4,062.5

4,145.3

4,015.1

5,44,891

1,181.9

1,226.8

1,176

6,27,376

394.05

403.2

392.3

67,71,421

930.9

958.3

928.6

18,03,634

697.5

733.8

693.45

5,52,447

6,950.5

7,070

6,912.5

1,05,798

92.66

96.36

92.39

1,24,17,621

161.76

167.37

160.14

40,29,542

813.05

835.1

807.4

77,068

10,097

10,525

10,062

42,479

904.2

932.65

901.75

71,74,645

2,110.6

2,205

2,084.1

1,30,998

534.15

536.45

521.45

9,65,462

196.07

203.8

195.46

1,11,60,160

259.95

267.45

259.15

99,35,242

658.2

663.85

642.3

1,90,675

402.45

406.6

392.25

1,12,31,905

723.55

765

720

7,30,496

33.65

34.25

33.4

32,32,445

137.65

139.76

137.25

1,34,82,227

1,509.1

1,544.8

1,499

5,07,486

20.82

21.37

20.65

1,12,23,303

143.96

151.8

143

33,29,344

534

557.85

531

11,69,426

124.69

130.87

124.2

84,66,638

99.36

103.05

99.17

1,06,77,665

2,632.8

2,759.3

2,623.4

8,94,165

750.45

759.7

747.8

4,39,37,132

601.8

622

600.35

27,89,480

581.9

598.75

580

9,93,768

346.3

353.2

344.75

21,16,476

862.4

887.95

858.15

1,31,875

284.8

293.65

283.8

84,61,329

41.9

43.41

41.75

37,01,678

392.7

399.85

391.25

1,02,47,516

107.17

110.68

106.66

1,02,24,607

1,548.2

1,598

1,542.8

7,47,332

316.95

327.9

314.85

2,35,553

260.65

271.2

259.55

25,22,746

1,626.7

1,712

1,622.6

8,63,433

5,496.5

5,624

5,482.5

46,029

17.52

18.34

17.38

6,69,63,239

732.1

745.25

724.3

4,97,367

121.41

124.9

120.8

8,21,806

2,922.8

3,070

2,901

16,321

517.95

539.75

512

1,31,99,341

272.05

286.95

268.55

34,98,341

1,252.3

1,272.6

1,246.2

14,75,577

442.15

463.65

440.1

20,80,216

712.15

737.45

703.45

1,80,841

988.1

1,006.45

976.05

96,443

63.56

66.89

63.01

19,68,330

1,638.4

1,695

1,618

2,66,780

729.05

757.4

726.1

6,00,052

717

747.35

712.05

13,30,732

2,903

2,984.2

2,893.7

4,67,500

1,685.3

1,793.6

1,676.7

2,49,256

541.5

563.7

539.75

6,29,492

71.03

73.42

70.8

56,61,464

11.89

12.11

11.63

91,95,13,608

67.68

69.27

67.53

1,65,97,687

127.21

131.25

127

40,89,154

61.07

64.39

60.8

2,80,73,717

330.75

345.45

328.05

3,04,666

156.81

161.09

156.41

10,33,120

7,882.5

7,984.5

7,852

43,785

1,872.1

1,928

1,860.7

90,163

2,448.8

2,493.7

2,407.4

84,111

2,257.1

2,340.9

2,244

7,59,205

750.1

783

739.95

8,52,651

1,561.1

1,656.6

1,543.1

4,33,495

1,321.2

1,386.8

1,291

6,39,256

1,055.1

1,068.2

1,045.1

2,87,226

1,347

1,370

1,340

3,36,085

881.25

933

877.3

3,68,360

283.8

298

282

15,19,744

1,587

1,658.7

1,581.5

2,78,094

294.35

308.35

293

6,14,570

1,268

1,289

1,260.1

23,30,669

111.88

115.7

111

28,81,857

475.95

493.65

473.75

78,67,865

1,380.8

1,464.2

1,375.5

8,35,417

405.5

418.7

403.05

3,35,853

4,143.8

4,341.1

4,131.8

5,82,726

3,603.7

3,802.2

3,561.6

1,40,621

2,245.4

2,289.8

2,233

14,12,650

3,176

3,261.6

3,166.3

26,38,081

326.95

337.4

325.3

18,88,956

1,231.9

1,270

1,215

3,67,597

1,848.3

1,897.9

1,783.5

3,33,512

464.7

482.6

462.8

29,90,954

830

846

827.35

19,98,649

13,172

13,455

13,150

3,02,512

1,815

1,854.8

1,801.6

69,891

1,008.65

1,028.7

1,002.75

1,63,329

1,892.2

1,937.5

1,859

5,69,428

181.3

183.2

181.11

14,84,763

1,094.6

1,135

1,089

2,58,630

1,182.4

1,225

1,180

25,20,735

3,142.8

3,287.7

3,134.8

1,73,636

2,791.3

2,941

2,778.2

12,99,830

127.63

133.4

120.5

4,66,22,568

1,357.6

1,385

1,350.2

45,229

2,960.7

2,981.2

2,922

1,53,219

808.9

869.85

805.2

2,88,235

2,997.6

3,088.8

2,991

1,66,680

188.01

195.09

187.17

17,08,489

1,909.7

1,971

1,885.1

2,86,209

2,509.8

2,535.9

2,465

1,64,591

8,688

9,054

8,601

2,00,188

1,390.8

1,496.7

1,384.9

4,54,954

4,031

4,104.5

4,021

28,501

282.05

290.2

280.3

54,19,634

444.8

475.6

441.4

3,29,364

1,630.6

1,699

1,626.2

9,49,693

9,010.5

9,235

8,985

1,65,795

490.95

499.4

471.65

3,17,31,906

35.13

37.34

34.95

5,49,12,648

1,270

1,374

1,260.2

11,90,124

12,459

12,998

12,395

87,962

1,881.2

1,962

1,876.1

4,82,177

8,022.5

8,078

7,995

3,90,002

398.75

409

397.45

7,07,677

74.25

77.84

74.01

33,31,792

17,142

17,288

16,712

18,293

1,014.6

1,045

1,000

5,58,731

25.07

25.99

24.94

56,98,060

43.09

45.18

42.82

2,46,91,859

176.09

180.9

175.16

1,70,88,771

1,083.8

1,125.3

1,072.9

4,55,250

478.75

486.25

470

21,71,349

1,075.2

1,188

1,060.05

1,13,03,958

119.65

123.1

119.01

74,32,037

1,269.6

1,348

1,265.6

10,87,483

613.75

618

600.05

7,47,286

3,125.2

3,233

3,115

10,18,046

325.25

339

324.1

30,15,889

457.85

475.95

455.1

9,39,848

970

986

963

1,01,744

444.85

467.1

441.7

1,92,906

411.2

422

406.05

7,51,882

4,483

4,564.5

4,401.9

3,39,988

27.3

28.6

27.15

4,40,20,889

1,938.8

1,996.9

1,915

9,95,583

3,561

3,613

3,535

8,91,189

1,410.5

1,420.1

1,391.5

1,81,359

25.48

26.34

25.41

51,78,936

11,516

11,866

11,503

3,43,980

189.57

196.14

189.1

2,74,35,195

1,570.4

1,638.7

1,565

10,88,825

22.06

22.93

21.98

16,13,20,225

92.76

97.58

92.28

10,67,644

625.1

643.6

623.3

19,23,654

1,279.2

1,330.3

1,260.1

4,67,396

24,860

25,325

24,800

19,036

930.45

979.95

925.95

86,74,062

774.2

818

770.3

8,97,391

4,055.3

4,213.6

4,047

19,78,748

387.05

414.8

384.85

97,09,672

336.85

345.7

336

57,58,949

4,381.9

4,509.5

4,373

2,73,700

1,597.6

1,687.9

1,585.5

4,10,568

386.35

402.55

380.1

1,00,657

212

216.33

211.5

2,83,71,348

615.9

630.3

613

11,99,966

1,169.4

1,201.2

1,152.1

1,35,071

2,300.3

2,375

2,283

63,47,884

3,428.6

3,517.5

3,400.8

4,83,851

318.5

335.85

316.9

11,04,210

1,263.2

1,307

1,258.9

1,08,942

3,534.1

3,639.9

3,525

1,12,529

511.2

521.95

507.2

3,29,832

1,394.3

1,412.5

1,360.6

1,46,533

15,585

16,280

15,533

1,17,620

155.95

161.47

155.1

1,53,83,319

2,505.5

2,555.7

2,500

6,28,802

5,082.5

5,270

5,070

3,91,060

494.75

504.95

485.3

9,70,200

147.78

153.55

146.7

9,88,52,575

1,041.4

1,054.6

1,025

43,23,348

564.2

592.3

560.35

1,31,83,963

369.9

375.05

363.7

89,73,439

2,262

2,307

2,256

9,83,506

300.7

306.25

300.1

1,59,68,338

153.72

159.99

153.45

25,40,309

283

294.05

281.1

3,93,254

7,126

7,275.5

7,105

3,64,492

804.15

823.6

800.5

1,62,732

317.9

328.95

316

1,30,125

502

531.6

500

6,31,023

522.95

540.9

521

3,40,524

140.14

143.98

139.83

98,40,646

699.65

714.95

697.5

75,107

4,450.7

4,534.2

4,430.1

13,325

1,465.6

1,523.9

1,455.1

51,341

229.63

239.5

228.43

15,68,160

1,214.3

1,242.8

1,211.1

11,77,173

230.47

239.95

229.26

2,16,63,715

5,377.5

5,494

5,334

36,424

384.15

396.3

381.25

5,89,762

135.72

140.6

135.05

25,81,826

1,073.5

1,140

1,065.1

7,17,873

235.48

238.47

223.12

71,56,174

469.45

473.15

461.2

10,58,474

3,644.9

3,749.9

3,555.2

1,03,779

198.19

205.6

197

28,89,393

1,260.1

1,274

1,256.9

57,27,828

10,397

10,684.5

10,366

4,09,439

1,744.8

1,791

1,741.5

10,41,932

83.87

86.39

83.68

44,09,898

1,468.6

1,491

1,466.1

10,17,058

4,016

4,338

3,981

14,98,763

17,003

17,753

16,905

1,06,204

464.95

488

462.5

6,62,482

892.85

922.3

890.1

13,74,763

400.8

411.85

400

60,90,311

1,140.3

1,162

1,123

1,68,91,948

95.35

100.53

95.01

1,41,55,184

8,163.5

8,610.5

8,103.5

2,95,005

426.95

442

425.2

33,06,821

1,846.6

1,894.4

1,835.1

3,07,391

76.77

79.38

76.6

1,14,91,788

159.64

167.28

157.43

15,45,311

1,064.4

1,110.9

1,058.7

1,75,038

512.95

533.45

505

2,62,806

1,913

1,999

1,907.2

10,99,257

1,756.8

1,776.5

1,751.5

1,19,45,399

1,464.8

1,480

1,451.5

1,77,858

391.75

407.2

390.55

1,75,19,753

2,261.4

2,317.2

2,255.2

63,243

1,270

1,288.3

1,264.5

19,46,195

607.7

628.6

598.8

1,91,56,210

218.93

230.5

218

42,89,913

1,877.9

1,929.9

1,860

13,95,049

3,183.9

3,278

3,155.7

3,35,673

1,240.3

1,259.9

1,236.3

2,11,10,708

1,782.8

1,834

1,777

8,37,247

445.7

461.95

443.3

10,31,217

1,654.4

1,742

1,640.4

1,67,310

528.8

546.15

525.5

2,70,599

634.4

674.9

633.15

81,70,486

390.45

398.65

388.5

1,67,649

2,011.8

2,079.3

2,004.8

64,706

821.4

846.7

816.3

16,82,087

1,190.9

1,231.6

1,187.4

9,69,615

782.25

834.8

777.4

18,67,159

1,145.8

1,184

1,142.6

39,59,561

674.15

688.6

669.5

4,39,740

463.05

469

461.65

64,64,174

275.05

290.35

274

15,15,819

726

752.65

721.55

4,25,406

1,072.6

1,097

1,068.5

1,83,844

361.8

382.8

360

1,63,57,503

376

381.05

374.55

1,30,65,308

3,749.8

3,905.5

3,700

29,376

478.35

504.85

476

2,26,706

3,091.7

3,139.8

3,042.5

2,37,935

282.3

294.75

280.8

22,87,551

4,997.1

5,176.1

4,964.8

2,36,015

857.35

892.05

853.65

8,51,749

2,742.2

2,843.1

2,720

4,58,354

1,284.3

1,364.8

1,258.3

48,49,640

2,405.2

2,511.7

2,400.1

14,59,022

1,308

1,387.7

1,296.1

51,72,722

1,688.2

1,765.9

1,683.2

34,41,070

209.63

224.63

208.03

4,60,23,863

468.5

489.3

461.15

9,77,232

1,387

1,402.4

1,378.4

45,911

6,328.5

6,403

6,171.5

9,76,463

26,900

28,000

26,685

18,760

341.2

354

340

22,71,761

567.45

590.8

565.3

3,17,830

62.4

64.9

62.25

27,75,268

101.66

108.06

101.17

9,26,421

1,038.1

1,069.4

1,029

10,18,963

78.37

82.45

78

1,74,49,726

1,193.4

1,231.9

1,181.1

1,13,783

3,353.4

3,450

3,339.3

5,97,136

1,495.3

1,513.6

1,479.2

6,69,259

567.65

590

565.6

19,88,274

780.75

799.85

779.45

14,34,407

966.8

1,011.8

954.5

11,50,317

892.95

937.15

884.75

5,67,502

34.53

35.69

34.45

47,23,847

180.5

183.99

180.01

28,13,100

35,085

36,390

34,950

11,288

1,017.7

1,046

1,014

18,91,443

2,443.8

2,568.4

2,435.1

15,61,227

2,378.9

2,470

2,353.6

5,53,734

1,008.45

1,064.7

1,000

9,31,419

784.65

818.45

781.9

17,12,105

130.01

132.35

127.43

2,95,25,188

831.85

862.85

826.4

2,20,445

136.31

141.52

135.62

4,16,833

441.05

456.3

438

27,25,068

1,154.6

1,196.6

1,150.3

15,33,249

661.15

682.5

658

2,57,612

1,561

1,628.8

1,556.5

16,47,134

1,715.6

1,779

1,684.8

88,975

462.7

479.2

459

4,62,207

1,292.3

1,309

1,289

13,98,439

114.08

116.34

112.63

19,42,929

1,510.5

1,584.9

1,501

5,56,553

382.4

392.7

380.75

3,90,418

1,703.8

1,775

1,696.2

5,45,968

879.35

926.25

876.85

20,05,707

3,856.5

3,940

3,847

22,55,075

280.65

295.1

279.25

66,56,358

271.15

276.5

270.4

18,05,836

440.7

456.8

439.45

49,28,790

4,725.9

4,900

4,705.1

23,483

493.9

513.55

491.9

14,45,664

1,731

1,824.6

1,722.4

6,41,361

1,453

1,480

1,427.6

17,64,144

239.98

247.45

239.35

2,48,67,007

1,098.7

1,129.9

1,090

2,65,422

160.35

162.79

159.7

96,81,167

817.1

910

803.35

9,71,772

183.09

187.5

180

54,21,26,346

244.45

254.9

243.1

11,60,599

5,160

5,265

5,147.5

4,03,954

903.45

921.95

884

4,94,759

2,578.8

2,678.7

2,568

2,02,907

236.95

249.75

235.6

40,66,870

3,055.6

3,207

3,024.8

2,35,592

1,830.2

1,870

1,778.3

3,53,920

294.5

299.9

286.85

5,20,80,828

102.78

104.97

102.55

1,49,49,440

1,057.7

1,082

1,051.9

15,25,808

1,603.3

1,649.2

1,593.9

14,82,394

9,021.5

9,220

8,979

6,17,924

274.15

285.95

271.15

18,51,437

832.2

871.65

827.2

5,07,080

730.35

741.95

727.3

13,95,667

1,527.6

1,579.6

1,524.1

3,12,623

591.3

623.75

588.1

14,19,785

924.25

974.95

917

50,46,798

1,872.7

1,909.5

1,839.3

4,95,147

270.8

284.85

269.9

9,36,085

5,167.5

5,260.5

5,126

10,868

36,510

37,625

36,345

17,005

287.85

293.7

286

1,06,52,991

718.8

749.5

715.6

4,06,145

130.05

136.7

129.66

32,69,886

799.05

810

775.85

6,96,432

1,359.5

1,380.8

1,351.7

4,01,537

1,319.4

1,347

1,313.2

6,36,056

134.37

138.43

134.18

20,72,397

861.8

914.95

858

1,84,596

139.41

145.45

139.08

1,04,65,750

172.8

179.74

172.31

5,34,533

562.15

582.15

560.1

4,26,199

332.8

350.85

330.65

2,71,428

162.19

164.95

161.39

1,14,08,910

1,247.5

1,273.6

1,244.3

5,29,790

1,141.9

1,173.9

1,136.2

5,60,792

626.15

671.15

622.25

53,71,994

122.1

126.99

120.49

70,82,775

86.12

90.75

85.4

1,51,46,708

508.65

524

502.8

8,93,154

1,587

1,654

1,547.7

7,38,042

14,651

14,925

14,510

28,214

930.65

963.95

928.6

7,20,954

506.65

542

501.1

22,41,909

843.65

884.3

829.35

8,33,916

3,574.4

3,644.8

3,555.8

3,85,531

858.95

896.25

853.2

1,86,944

283.3

296.55

282.3

46,40,229

488.35

505.65

486.6

38,84,745

305.05

309.9

298.1

4,75,96,105

560.7

590

557.35

4,37,915

41.21

43

41.04

21,56,663

298.1

317.55

296.55

27,04,317

309.45

316.95

308

10,64,020

770.25

793.75

761

24,83,462

1,539.9

1,591.4

1,530.4

2,57,072

1,253

1,282.7

1,250.4

33,57,918

4,082.2

4,223.9

4,075.1

3,05,282

667.85

696.75

665.8

3,73,115

418.4

433.4

417.25

68,21,438

344.35

353.65

343.55

52,22,169

210.69

218.92

210.03

28,37,740

1,364

1,393.5

1,360.3

2,43,57,500

1,392.9

1,447

1,388.9

14,74,910

1,200.1

1,261.7

1,191.6

3,05,512

1,566.8

1,644.8

1,556.5

67,714

460.8

505

455

1,25,77,127

609.25

636

603.15

4,05,507

2,954

3,057.3

2,931.3

3,80,587

3,611.1

3,624.9

3,562.1

1,06,891

1,139.9

1,205

1,131.2

38,174

4,050.6

4,183.5

4,037.6

8,38,385

1,833.9

1,875.6

1,825

12,91,216

974.6

981.4

962.4

2,57,87,092

4,082.3

4,215.1

4,052

58,680

1,265.2

1,339

1,251.1

1,84,378

325.35

350.85

322.95

1,39,96,305

943.25

967.8

930.1

1,79,464

211.8

222.85

209.12

6,05,310

582

621

577.5

8,04,505

51.52

53.96

51.31

9,92,65,010

322.55

340.9

320.6

9,24,134

255.85

266.55

255

82,84,923

4,599.2

4,747.7

4,547.3

57,548

1,845.7

1,879.4

1,840

32,63,351

560.2

570.25

558.05

2,35,326

107.65

111.27

106.95

19,89,369

696.8

732.75

691

48,250

2,721.2

2,800

2,714.1

4,75,622

584.1

604.6

582.6

40,22,177

273.15

297.75

272

27,10,401