Nifty 500

1,118

1,122

1,082.4

16,86,503

34,890

34,950

34,225

1,652

459.25

462.4

455

30,616

47,910

48,330

47,860

4,488

314.2

315.9

312.55

6,09,419

624.15

624.9

614.15

73,113

4,946.5

4,965

4,905

54,954

3,229

3,264

3,220.5

9,37,666

321.75

326

320.65

4,14,728

3,474

3,488.7

3,428.5

4,54,841

398.4

398.75

393.9

2,34,638

1,453.8

1,488.4

1,441

3,68,547

177.61

181.3

175.63

14,13,708

536.7

538.8

524.5

2,11,207

4,510.3

4,529

4,487.2

6,930

235.3

240.25

232.2

4,75,068

5,425

5,429

5,368

77,989

506.45

509.3

503.05

42,832

216.8

221.45

215.1

17,81,743

987.7

990

978.2

16,79,417

515

521.3

512.3

36,17,068

2,833.9

2,855

2,814.1

2,10,664

2,462

2,471.9

2,454

1,61,753

752

752.5

734.35

3,72,880

1,395.6

1,398

1,383

86,258

142.6

144.39

141.8

6,03,033

1,024.3

1,029.4

1,020.4

14,76,691

76.4

78.25

75.8

82,44,075

644.3

651.2

642.9

78,392

83.55

84.7

82.32

73,26,009

22,505

22,945

22,480

8,675

503.8

514.05

494.45

4,63,432

7,085.5

7,107

7,020

31,149

391.3

391.7

387.3

2,80,783

2,177

2,190

2,165.5

86,512

620.6

623.45

607.75

8,82,732

297

298.8

295.25

4,80,167

2,005.4

2,018

1,977.8

78,808

241.15

241.75

239.3

52,295

879.7

882

871.5

70,371

1,114.8

1,117

1,094.7

11,160

1,715.4

1,720

1,700.9

1,22,888

639

640.75

631.75

42,762

3,777.1

3,787.1

3,733

72,748

1,459

1,480.9

1,457

18,119

1,169.1

1,183

1,167.5

2,34,355

1,379.8

1,387

1,378.5

77,382

835.1

842.45

830

42,678

1,399.9

1,418

1,389.8

33,473

528.25

533.35

526.7

5,00,497

1,136.6

1,141.8

1,117

48,210

235.75

244.37

230.94

1,64,12,976

601.75

610.35

593.5

3,38,986

291.8

293.7

286.85

3,44,661

1,160.3

1,161

1,138.2

1,71,564

232.25

232.4

230.55

28,56,166

3,178

3,183

3,151.2

22,807

1,337.7

1,344.5

1,333.5

12,42,573

1,490.8

1,496.4

1,482.3

4,70,362

482.75

491.55

482.3

3,25,904

83.94

83.94

82.9

24,54,036

14.34

14.4

14.17

11,12,97,570

89.45

89.55

85.9

2,50,16,330

113.59

113.9

112.75

6,09,859

471.35

472

420.1

1,12,67,724

614

615.4

606.1

77,636

1,351.3

1,359.8

1,346

59,653

4,533.9

4,570

4,520.9

4,858

224.38

226.76

222.6

12,12,465

227.98

230.79

227

4,90,498

4,980

5,000

4,928

77,911

1,408.5

1,423.8

1,400.7

1,81,571

306.05

307.5

299.2

5,84,428

260.85

262.7

258.25

3,29,816

1,578.2

1,592.9

1,571.5

35,617

1,686.9

1,690.4

1,664.4

1,01,270

572

576

564.05

13,31,882

403.6

404.5

401.65

13,21,520

6,332.5

6,390

6,320

3,569

11,386

11,420

11,293

60,081

1,854.8

1,864.8

1,825

3,56,451

83.4

83.68

83.12

6,28,329

11,352

11,376

11,195

9,653

1,035

1,041

1,022

45,49,827

1,233.2

1,234.8

1,212.5

1,24,203

2,955

2,980

2,910

46,132

195.1

195.95

194.85

4,55,380

1,036.6

1,052.5

1,028.7

1,43,209

1,355.1

1,359.3

1,348

1,62,710

3,455.8

3,474

3,393

15,129

249.68

252

241.01

10,22,346

800.8

805.5

794

1,44,648

2,798.8

2,829

2,794.8

35,555

1,173.8

1,174.4

1,153.3

1,45,200

830

835

811

2,46,077

355.3

357.95

352.5

13,65,743

1,310

1,322.7

1,295.6

3,61,949

552.3

554

548.7

70,838

8,388

8,495

8,380.5

21,094

82.61

82.7

81.65

12,48,228

155.03

155.65

153.33

5,37,676

2,474.4

2,493

2,470.1

1,39,688

925

935.8

919.9

36,541

831.2

833.2

828

2,68,156

12,215

12,240

12,106

99,031

2,003.7

2,016

1,982.5

2,29,603

1,825.6

1,828.1

1,818

10,60,957

1,529.6

1,549

1,527.8

24,536

421.6

427.6

420.75

13,35,202

585.65

592

553.5

3,20,593

395.2

396.05

388.6

10,06,162

1,214

1,218.4

1,205.9

3,19,469

5,332

5,357

5,316

13,169

775.35

786.4

765.85

8,46,741

1,274.3

1,279.8

1,266.5

5,02,662

672.9

678.15

671.25

62,674

2,446.4

2,449

2,426

38,819

741.3

742

734

1,02,02,558

562.7

564

556.4

5,78,650

591

597.65

588.3

51,416

743.75

743.85

736.15

3,31,760

341.35

345

340.65

21,381

1,646.8

1,655

1,636

24,062

851

851.55

839.6

1,74,535

5,046.5

5,061

5,000

2,46,340

268.9

270.2

265.15

43,15,582

161.65

161.88

158.6

6,16,410

256.55

257.15

252.75

93,378

798.45

802.45

791.25

62,311

2,142.6

2,195

2,120.2

1,81,601

362.9

370.2

362.35

17,36,587

1,283.8

1,286.8

1,270.8

2,53,279

489.75

493.7

487.35

2,56,377

641.15

643.9

625

2,60,136

1,067.95

1,088.1

1,064.8

70,668

231.9

234.63

228.95

3,83,924

1,094.65

1,113

1,077

6,81,017

49.37

49.59

49.13

7,84,171

80.07

82.33

79.95

4,45,758

1,211.2

1,223

1,197.3

80,414

1,038.4

1,041

1,027

21,364

1,250.4

1,254.6

1,240.5

22,384

1,241.2

1,250

1,225

73,342

984.8

986.9

975.2

12,608

339.8

340.7

337

43,734

335.5

335.6

332.05

3,33,630

1,868.3

1,878.1

1,841.3

1,76,630

10,918

11,072

10,860

63,833

468.25

469.6

466.6

1,90,494

454.35

465.55

451.2

4,79,186

1,887.8

1,890

1,863.3

48,628

467.15

473.65

465.55

3,70,372

1,525.5

1,549

1,522.8

42,502

164.98

165.2

162.33

25,44,155

1,052.5

1,058

1,009.2

13,39,350

1,888.2

1,907.6

1,872

28,961

76.78

76.85

76.02

21,27,239

1,899.4

1,922.9

1,891.3

96,574

1,893.8

1,909

1,861.1

3,51,414

1,163.8

1,168.8

1,143

3,48,763

3,917.2

3,920.8

3,870

3,02,005

363.25

364.65

359.7

9,14,737

1,943

1,950

1,936

1,63,139

595.95

602.8

595.1

13,80,557

1,699.7

1,706.3

1,692.6

2,71,904

1,928.2

1,933.8

1,909.6

30,971

2,704.4

2,745.6

2,691.5

27,057

300.55

303.9

292.85

48,07,821

3,235.8

3,276.7

3,212.8

82,007

269.5

271.75

267

2,02,687

1,447

1,494.9

1,439

11,26,854

172.82

173.08

172

7,60,111

547.9

550.55

541.1

11,811

80.58

80.83

80.05

1,74,569

266.85

269.15

265.3

1,97,630

351.95

356

346.55

8,10,905

2,931.4

2,938.8

2,911.2

72,310

2,872.7

2,922

2,839.9

23,551

2,478.4

2,482.6

2,453.6

3,11,063

281.3

282.8

280

2,07,764

428.9

432.2

428.15

3,21,451

796.9

803.2

794.75

50,588

63.24

63.59

63.06

7,02,911

2,006.6

2,007.3

1,954.2

2,64,459

1,589.3

1,591.7

1,575.1

1,40,719

2,395.3

2,417.1

2,386.4

53,638

194.22

200.7

193.53

1,37,53,030

2,211

2,233

2,199.9

41,387

458.5

463

455.4

77,134

4,686.5

4,741.5

4,675.5

24,863

23.98

24.05

23.7

16,20,068

11,122

11,140

11,044

88,410

21.07

21.3

20.81

93,70,261

676.5

685.95

674.1

2,02,873

368.75

369.4

367

5,06,554

187.58

187.75

184.87

84,46,574

713.55

721.25

711.35

1,64,778

1,718.6

1,721.8

1,700

31,968

2,092

2,104.2

2,084.6

9,10,282

1,111.4

1,112

1,090.8

3,08,042

561.05

564.55

554.9

43,092

2,521.2

2,534.4

2,500

1,69,411

834.85

838.75

827.1

1,56,494

4,913.5

4,951

4,894

1,68,746

439.85

448.35

438.5

12,44,869

300.7

301.5

298.7

14,96,206

428.1

429.6

422.05

21,03,523

438

438.6

429.75

19,38,265

268.45

270.3

262.2

63,30,213

145.04

145.94

142.25

16,45,898

22,350

22,500

22,210

3,399

42.1

43.21

41.62

5,90,54,324

301.7

304.95

301

1,77,755

281.45

289.65

279.85

77,46,615

383.55

386.85

375.15

2,33,679

1,713.8

1,750.3

1,705

5,89,823

885.9

899

860.55

2,68,980

471.95

477.15

469

3,41,280

268.1

268.6

265.95

15,79,554

31,315

31,660

31,145

21,791

214.3

214.47

209

9,77,807

165.53

165.66

164.15

41,36,457

2,324.8

2,360

2,182.1

24,88,946

396.2

401

384.05

33,66,472

4,599.6

4,614.1

4,450.4

2,95,511

265.85

267.4

263.3

2,16,771

1,110.3

1,124.8

1,095.6

2,21,370

3,871

3,881.8

3,828

37,104

779.2

780.95

766.55

1,03,021

92.15

92.4

90.56

4,27,945

635.5

639.85

633.35

1,19,171

523.15

541.7

521.95

4,39,189

543.75

546.55

537.3

33,480

3,480.3

3,505

3,445.1

51,974

1,239.8

1,244.9

1,227.8

2,00,930

554.9

560.45

554.05

15,70,521

173.12

177.77

172.88

18,32,447

529

534

523.65

9,26,500

914.4

926.35

913.2

15,645

212.55

213.86

210.45

15,46,874

1,233.7

1,239.7

1,222.1

17,008

20,260

20,370

19,925

1,29,263

556

559.45

552.85

1,14,687

35.74

36.09

35.5

6,20,225

546.85

547

542

62,761

1,220.6

1,233.9

1,219

7,315

2,779.9

2,794.4

2,764.5

2,96,009

23.41

23.54

22.92

26,09,804

893.75

902

887.05

1,06,208

1,204.5

1,207

1,188.3

1,10,463

2,209

2,225.9

2,192.1

19,632

679.4

682.9

658.85

6,31,513

191.86

192.24

185.7

3,01,70,058

235.88

236.88

233.2

19,26,312

139.11

139.46

137.5

18,36,078

229.73

230.2

228.05

1,79,127

142.69

143

142.2

2,25,601

274.1

276.6

268

16,20,709

900.5

906.8

890.5

5,20,304

894.05

899.4

871.2

85,609

419.75

421.65

417.75

1,51,110

1,395

1,423

1,391

5,67,418

752.8

757.85

751

81,668

1,767.7

1,784

1,758.7

4,05,696

1,450

1,469.8

1,446

25,895

391.1

393.35

385.7

92,803

234.81

235.7

232.89

3,67,241

867.05

873.95

857.35

92,159

828.55

853.2

826.35

16,76,275

3,132.5

3,144.5

3,127.1

55,235

1,560

1,583

1,557

92,564

189

190.44

188.1

58,45,012

135.72

135.95

134

8,44,346

1,382

1,384.2

1,361.6

1,86,720

4,779

4,845

4,752

2,69,450

9,448

9,487

9,312.5

76,868

13,173

13,184

13,055

68,019

680.55

681

668

8,43,149

3,862

3,865

3,755.1

1,92,493

2,132.4

2,147

2,091.6

19,557

959.2

964.9

957.25

9,438

162.15

163.13

160.85

14,40,614

148.79

149.2

145.5

5,28,577

302.85

308.3

293.1

34,70,901

37,460

37,545

37,205

7,964

1,062.7

1,066.7

1,053.2

3,25,887

2,214.6

2,225

2,203.5

1,47,623

3,269.2

3,326.7

3,237.5

6,43,875

1,487

1,499

1,475.5

33,474

1,205

1,217.3

1,200.4

13,683

475.9

477.95

474

1,68,289

33,970

34,315

33,700

1,770

671.4

674.45

668.55

3,12,253

176.91

177.39

172.4

10,89,506

2,090.8

2,110.8

2,077

1,40,846

447.3

476.4

445.6

14,77,186

3,187

3,264.1

3,167

2,11,004

1,387.4

1,389.9

1,374

4,41,346

3,004.9

3,023.9

2,988

4,42,215

1,304.2

1,317

1,300

2,45,895

1,798.1

1,806.7

1,790.5

4,62,977

204.77

208.4

204.16

89,30,919

319.95

323

317.5

18,21,718

398

398.9

395.6

21,37,685

248.12

250.9

246.75

13,16,998

2,105.5

2,134

2,095.5

1,23,442

461.55

462

455.3

1,63,009

5,093

5,140

5,083

3,722

355.4

358.3

348.6

4,13,199

127.09

127.45

126

3,90,216

16.22

16.35

16.11

2,75,37,998

755.7

758

744.1

2,40,341

117.55

118.04

116.71

5,11,432

3,174.8

3,268

3,135

62,546

521.8

521.85

516

2,03,097

78.5

79.28

75.6

4,53,25,400

326.1

328.9

324

1,35,054

148.05

148.65

146.23

4,24,131

636.95

637.95

613.6

20,12,960

1,943.1

1,970

1,871

6,62,706

32.14

32.25

31.83

7,37,784

138.01

138.75

137.72

23,43,024

1,977.6

1,999.4

1,965

38,315

18.39

18.66

18.13

1,82,01,577

110.6

111.4

108.62

9,43,018

464.65

472.1

463.25

4,61,991

110.76

111.13

110.29

7,29,664

80.85

81.15

80.05

27,42,890

4,383.5

4,398

4,335.2

1,26,705

4,835.1

4,849

4,802

1,65,231

1,097.3

1,098

1,086.1

1,39,496

962.8

970.8

951.8

15,16,417

385.65

385.7

381.2

13,22,377

1,207

1,210

1,175.7

57,565

586.65

589.35

583.35

15,85,581

1,063

1,076.7

1,061.3

59,992

390.7

395.45

387.7

6,11,092

1,745

1,747.9

1,729.1

7,370

4,435

4,516

4,413

1,74,488

4,684

4,697

4,574

3,10,819

901

906.8

895.5

1,12,466

416

417.25

414.25

19,31,930

3,922.9

3,970.7

3,890.3

10,197

550.4

552.4

544.15

21,546

3,539

3,572.2

3,518.7

9,429

424

429.4

421.55

32,54,193

1,379.1

1,393.2

1,376.2

1,39,653

1,792.9

1,817.4

1,790.2

6,30,433

41.74

42.36

38.25

22,12,69,446

1,280.5

1,285

1,226.5

6,71,303

1,599.3

1,609.5

1,587.9

58,613

234.99

235.77

234.2

28,70,101

1,944.7

1,963.3

1,936.2

23,166

3,831.9

3,831.9

3,679

1,19,820

10,755

10,775

10,509

17,005

1,364

1,364.9

1,349.8

34,004

1,613.3

1,618.3

1,605.2

20,917

434.85

435.85

429

8,26,596

43.35

43.48

42.41

12,90,678

327.3

328.65

325

57,66,898

94.88

95.35

93.77

15,35,985

1,692.8

1,695.7

1,669.6

34,044

309.7

312.7

308

23,46,153

429.55

430

421.05

1,65,475

4,133

4,190.6

4,120.6

81,954

3,283.8

3,300

3,275

10,699

2,096.8

2,125

2,095.8

2,40,797

3,045.3

3,052

3,022.4

7,93,612

354

357

350.3

2,09,712

2,253

2,274.3

2,229.9

1,12,900

1,24,635

1,25,250

1,24,415

905

168.05

169.95

164.3

36,01,373

35.32

35.51

35.03

29,27,299

253.1

253.55

250.3

65,351

2,025

2,029

1,999.7

4,71,572

107.99

108.49

107.5

5,56,673

685.55

692.4

681.25

16,11,546

191.05

193.2

187.5

17,83,068

1,557.9

1,563.5

1,548.1

57,666

1,099.9

1,112

1,068

2,12,217

686.7

695.2

685.3

44,477

60.54

60.99

59.75

4,50,251

710.65

712.3

706

1,53,142

125.01

125.25

123.17

60,16,244

763.1

767.4

760.05

79,127

152.2

154.24

151.64

95,469

2,792.1

2,834.9

2,777.2

37,291

184.68

184.77

183.23

2,49,806

1,250.4

1,251

1,238.9

6,63,622

17,390

17,469

17,304

15,483

889.9

898.4

888

2,07,942

499.3

501.55

493

90,705

1,306

1,339.8

1,305.1

22,898

7,125

7,185

7,077

36,543

27,140

27,490

27,085

2,338

400.15

401.5

397.6

6,86,111

656.05

664.35

647.4

15,07,607

7,450

7,485

7,414

51,051

702.25

708.2

692.55

1,00,466

301.9

304.7

300.9

37,765

2,387.5

2,415.3

2,381.6

86,000

557.05

561.4

554.7

2,90,420

98.6

98.8

98.24

31,67,385

626.55

633.25

623.05

5,40,134

1,494.3

1,545

1,483.7

35,26,829

6,129

6,199

6,111

4,559

1,048.4

1,052.5

1,032.6

3,45,626

1,273.2

1,285.7

1,266.3

8,692

405.2

406.5

389.1

11,13,147

1,972.9

1,992.3

1,955

16,521

328.65

341.9

327.1

13,22,399

17,986

18,740

17,941

64,793

2,181

2,204

2,178

1,18,297

8,915.5

8,938

8,865

79,112

404.1

405.95

401.35

2,78,096

4,800.1

4,835

4,785

1,815

586.5

594.75

583.5

1,80,263

1,538.7

1,547.9

1,526.2

53,673

80.87

81.22

80.07

33,07,360

411.4

412.9

402.05

22,27,537

1,777.8

1,819.9

1,763.3

9,73,874

342.85

344.4

340.55

74,21,160

1,473.1

1,478.5

1,459

1,14,068

343.95

345.75

341.5

1,07,033

7,053

7,082

6,970

9,661

1,311

1,344.6

1,306.1

1,10,858

31.71

31.8

31.26

21,36,422

5,284

5,413

5,249

1,84,070

285.45

286.35

282.05

3,71,738

346.9

347.6

344.55

32,68,737

4,034.1

4,050

3,991

7,532

342.8

362.8

333.15

33,36,181

524.9

527.5

521.15

1,69,415

326.55

328.45

326.15

12,42,083

23.31

23.38

23.18

1,58,07,289

77.24

79.04

76.8

66,21,841

431.15

435.6

426.6

6,41,131

1,671.1

1,684.5

1,661.1

62,142

2,335.7

2,355.1

2,321.4

35,902

1,166.4

1,175

1,156

3,11,595

525.75

527.35

519

32,071

285.9

286.4

280.95

4,46,898

345.4

352

344.05

14,17,085

669.85

677.9

667.15

5,06,930

1,696.3

1,701.4

1,681.2

41,866

990.5

991

985

1,23,498

3,233.2

3,253

3,220

71,509

1,850.1

1,857

1,844

1,79,035

489.5

503.3

485.6

6,27,126

3,484.9

3,503

3,465.1

29,590

117.9

118.08

116.61

35,76,866

1,144.5

1,149

1,125.1

4,58,583

1,823.8

1,827

1,793

2,14,819

8,413.5

8,423.5

8,367

57,202

1,722

1,724

1,699.9

25,275

106.57

107.29

104.04

1,02,29,021

909.1

916.8

903.5

2,83,153

1,499.3

1,507.4

1,479.1

59,833

1,537.1

1,546

1,505.7

34,308

312.35

312.75

307.65

24,31,680

409.55

419.5

407.8

20,99,099

1,245.8

1,247.1

1,238.9

23,62,254

1,011.2

1,018

1,007.5

7,87,774

2,811.5

2,835

2,736

9,45,102

222.87

233

221.76

85,31,468

724

730.7

722.2

56,007

1,549

1,553

1,539.3

2,01,761

1,012.4

1,021.8

1,005.65

32,007

2,091.2

2,125

2,061.5

2,57,901

517.85

525.4

511.95

5,30,683

233.27

237.24

232

3,78,023

505.65

508.7

504.05

42,124

510.3

512

500

97,915

204.76

206.18

203.31

1,13,448

711.55

723.05

710.05

1,27,751

1,423

1,443.4

1,422

18,870

881.8

888

880.4

46,441

22,440

22,500

22,130

3,476

1,313

1,329.3

1,309.3

1,10,318

136.5

140

135.6

46,35,749

1,755.8

1,768

1,744.4

1,31,937

990.8

992.5

986.4

14,80,485

4,074

4,098.7

4,035.3

13,422

1,210.8

1,232.9

1,205.1

55,375

279.8

282.2

279.15

3,76,881

2,494.4

2,519.6

2,469.5

1,39,863

2,582.5

2,586

2,565

23,118

3,223.6

3,228.7

3,133.6

14,481

179.69

180.55

178

23,77,417

1,428.4

1,433.3

1,397.1

3,46,976

819.7

823.2

804.75

10,41,413

282.4

286.7

281.9

1,84,771

45.98

46.09

45.64

23,28,404

181.05

181.83

174.5

1,20,03,649

1,605.7

1,633.4

1,602

1,61,476

2,554.6

2,562

2,540

26,571

4,147.9

4,157.9

4,108

2,64,513

1,238.4

1,238.7

1,215

27,379

4,924

4,948

4,884

52,215

1,266.1

1,267.4

1,247.1

43,392