Nifty 500

994.4

1,030

981

6,02,577

29,340

29,785

29,250

2,537

438.65

453.1

437

2,21,391

472.2

492.9

470.5

17,63,412

36.81

38.76

36.42

1,57,86,511

737.7

770.95

732

1,13,703

6,330

6,585.5

6,300

16,024

174.16

175.23

172.25

1,15,54,582

162.46

168

162.06

5,89,832

691

702.25

673

36,86,708

895.45

929

890.6

83,373

603.4

631.15

602.15

32,64,099

272.9

283.25

270.9

4,14,036

101.45

104.69

101.14

26,84,297

2,950.3

3,015

2,942.9

9,11,803

47,365

48,735

47,270

26,348

8,703.5

8,893

8,603

34,638

1,498.3

1,520

1,488.1

1,77,116

2,786.6

2,841.4

2,763.2

1,21,008

1,436.2

1,457.6

1,422.9

8,60,650

3,567.8

3,634

3,556

15,32,347

171.17

177.14

170.7

38,86,557

377.3

387.6

375.4

6,72,522

5,015.4

5,130

4,992.9

4,56,024

4,470.5

4,555

4,459

95,712

1,966.9

2,041

1,963.5

15,68,840

3,063.5

3,135.3

3,049.1

26,67,772

257.7

266.3

256.95

28,29,393

958.75

981.45

956

65,262

44.73

46.81

44.52

5,95,58,073

1,293.2

1,318.9

1,286.3

1,40,189

47.84

49.09

47.55

21,86,230

262.35

272.55

261.1

16,38,768

1,195.8

1,210.7

1,192.9

47,24,481

8,565

8,850

8,526.5

4,49,926

2,005.1

2,047

1,995

21,70,575

5,387.5

5,557.5

5,380

4,02,780

981

993

970.5

2,43,407

379.4

383.9

374.25

6,10,127

655.9

678

654.05

3,28,282

473.1

488.2

471.15

1,58,273

607.3

645

604.05

12,12,067

662.75

671

655.55

79,50,925

225.03

231.8

224.5

59,85,005

397.4

410.5

392.2

32,29,953

2,341.1

2,394.6

2,338.5

16,17,408

435.3

455.2

434

27,12,326

1,178.5

1,213.6

1,170.1

1,08,337

272.24

274

266

6,56,008

1,40,240

1,41,150

1,39,485

8,983

139.59

144.76

136.52

69,59,006

56.48

57.67

56.18

44,97,100

1,068

1,111

1,048.1

17,53,094

1,419.6

1,455.8

1,412.1

5,92,929

2,777

2,867

2,745.5

17,78,901

7,437

7,948.5

7,361.5

1,49,986

1,794.5

1,822.7

1,785

5,62,462

968

1,019.95

961.55

2,74,307

6,912

7,007

6,891

3,65,507

784

826.35

779.1

10,61,651

3,461.2

3,490.9

3,417

4,11,841

1,064.9

1,087.8

1,058.6

10,78,034

639

651.6

635.2

3,38,993

1,860.7

1,931.6

1,850

60,757

1,227.4

1,268.1

1,224.2

7,86,161

1,808.9

1,824.9

1,799.5

1,25,12,470

1,669.2

1,699.4

1,659

2,90,900

244.43

249.48

241.8

1,58,13,310

720

732.75

715.7

9,02,159

332.5

344.2

331.55

21,12,077

193.48

194.2

190.55

16,38,252

2,949.7

3,024.3

2,937.1

7,94,742

1,290.2

1,318.4

1,287

3,73,415

475.65

486.4

475

18,43,096

2,057.2

2,078.7

2,046.6

4,06,232

2,639.4

2,882.9

2,616.4

14,97,139

188.48

196.77

182.77

51,38,800

2,358.5

2,419.8

2,354.3

7,77,628

1,796.1

1,869.3

1,785.6

3,71,587

46.62

48.2

46.4

28,19,482

11,151

11,399

11,050

40,453

1,334.55

1,377.15

1,136

1,11,90,960

406.7

416.9

403.75

6,93,197

1,560.4

1,624

1,556.5

65,906

596.3

610.8

594

1,35,955

752.75

778.8

750.5

45,75,462

321.35

326

318.05

3,44,754

2,363.6

2,404.9

2,344.5

1,49,511

12,638

13,010

12,610

3,61,111

2,329.8

2,397.3

2,320

2,18,555

1,164.7

1,190

1,136.1

38,03,579

3,330.3

3,478

3,287.2

67,93,999

6,334.5

6,541

6,310.5

3,39,224

1,190.1

1,197.1

1,180

3,17,111

2,394.4

2,514.4

2,356

34,36,502

344.6

360.6

342.2

5,21,208

458.7

495

454.35

36,87,975

937.45

969.7

934.6

2,23,503

188.93

194.29

188.05

6,90,789

345

355.5

343.85

2,64,615

669.2

682

664.85

9,22,819

3,978.3

4,012.1

3,924.1

60,904

981.15

1,007

979

2,02,413

669.7

669.7

650.7

10,47,956

1,037.55

1,041

1,013

2,50,265

466.15

471.95

457.65

11,08,913

1,689

1,707.2

1,674

1,32,808

1,112.45

1,144.9

1,100.55

2,42,393

1,317.7

1,361.8

1,310.5

9,96,434

1,230.3

1,256.35

1,202.05

7,37,575

184.52

187

182.61

16,10,003

1,579.4

1,612.7

1,548.1

7,85,631

3,002.8

3,083.8

2,998

3,53,913

3,730.2

3,834.9

3,701

8,90,551

100.49

102.25

100.2

3,03,42,161

1,041.5

1,063.9

1,037.3

4,99,482

289.7

297.95

286.4

7,82,665

116.61

121.6

115.29

32,03,213

14.79

15.2

14.71

2,28,66,358

641.75

668.25

640.55

9,28,012

504.7

519

502.85

31,70,530

23,600

24,400

23,200

751

288.15

294.6

286.75

30,67,804

1,012.7

1,034.5

1,010.8

16,24,336

122.18

128.28

121.76

1,02,62,208

658.35

682.05

656.2

70,35,354

911.15

920

899.25

6,73,979

3,127.7

3,207.8

3,054.4

13,14,188

408.1

417.25

404

1,87,55,278

1,817.6

2,042

1,810

1,35,99,245

8,205.5

8,520

8,183

8,18,640

1,055.5

1,088.6

1,050

1,19,229

2,629.4

2,718

2,625.5

4,03,572

726.95

757.9

724.05

26,00,094

1,512.8

1,540

1,503.2

44,938

241.92

249.54

240.7

1,70,18,965

2,295.6

2,347.7

2,291.4

10,95,742

579.4

597.25

576.15

4,36,727

1,365.2

1,439.9

1,361

17,98,212

7,923

8,060

7,860

10,759

782.25

799.7

780.05

66,37,891

386.5

392.5

384.85

56,99,458

1,560.6

1,583.5

1,558

71,43,966

5,428

5,550

5,420

2,75,067

7,385.5

7,588

7,362

32,76,766

422.65

433.45

421.65

14,24,650

255.43

262.97

254.31

3,75,705

3,867

3,968.9

3,851.3

3,51,515

107.04

109.05

106.57

2,45,73,847

743.3

749.45

736.95

1,40,331

236.43

242.7

235.72

1,18,89,109

116.17

119.29

115.75

1,01,59,903

5,304.3

5,424

5,052

8,87,030

1,215.9

1,253

1,211.6

1,12,488

5,107.4

5,134.2

4,979.1

46,620

501.35

517.95

498.5

1,06,958

1,470.2

1,539

1,443.7

3,36,451

3,509.6

3,576.6

3,492

1,80,195

228.28

240

227.88

4,58,84,456

86.61

89.94

86.16

2,06,55,392

174.67

184.89

174

13,90,335

199.03

201.45

197.5

1,03,46,940

1,699.2

1,761.9

1,692.4

11,36,840

8,436.5

8,740

8,414.5

1,17,869

423.3

434

421

26,09,350

51.12

53.02

51

1,68,08,492

1,263.1

1,315

1,258.7

5,11,813

249.26

252.7

246.79

1,31,80,076

745.85

758.1

727.85

7,02,367

588.35

605.65

587.05

37,52,547

850.7

873

847.65

14,03,096

7,042

7,374

7,021

46,382

1,638.3

1,666

1,636.4

24,21,565

4,765.4

4,832

4,738.9

9,77,128

1,914.9

1,934.6

1,913

1,19,39,439

747.05

757.65

745.75

21,91,568

2,548.8

2,730

2,512.9

6,51,046

1,224.2

1,234.4

1,216.6

13,85,750

101.55

105.64

101.27

67,48,892

4,626.3

4,709.9

4,582

94,472

1,111.2

1,149

1,109.2

63,737

5,259

5,374

5,243.5

69,748

1,761.5

1,822.6

1,743.3

65,258

18.64

19.3

18.33

78,82,203

197.96

206

197

11,19,034

145.38

149.69

144.03

14,56,648

970.3

992.8

954.1

6,85,235

687.5

711.9

684.9

1,53,071

228.11

229.31

228

16,72,326

562.3

587.65

560.15

8,12,766

513.05

548.7

510.1

18,53,501

863.1

885

861

12,14,075

1,634.3

1,654.8

1,620

5,61,070

1,128.5

1,155.2

1,126.8

8,25,445

6,195.5

6,319.5

6,170

2,50,929

6,183.5

6,387.5

6,170

19,841

718.9

737.75

717

1,44,72,361

398.95

408.75

398.3

58,73,147

158.69

162.1

158

5,80,59,332

67.18

68.85

66.91

1,62,46,044

197.45

200.43

197.11

41,17,065

49.58

52.4

49.32

97,91,257

376.6

391

373.55

9,56,052

205.42

216.19

205

35,92,699

1,424.6

1,445

1,421.8

1,12,69,940

32.53

34.2

32.4

89,93,107

701.35

732

698.4

1,75,668

1,920.2

1,955.2

1,917.2

3,18,265

1,242.7

1,300

1,236.6

2,72,819

237.62

248.94

235

13,29,089

869.75

897.55

866.55

13,01,285

103.93

108.08

103.55

32,34,631

898.85

915

897

7,03,280

1,757.8

1,778.8

1,753.3

5,29,693

785.65

799.4

783.8

1,13,22,930

850.75

881.85

847.1

46,56,080

394.4

400

390.6

10,55,604

1,107.7

1,130.45

1,103.65

5,03,034

539.15

549.3

529.95

4,71,818

5,099.5

5,147

5,028

77,325

719.25

739.45

710.15

6,87,403

214.65

224.34

213.5

22,88,869

957.6

982.9

956.2

26,83,257

37,000

38,295

36,800

5,651

463.05

466.2

457.8

6,95,627

226.04

236.5

225.4

80,07,985

1,883.3

1,902.7

1,868.2

5,56,842

1,110.3

1,122.6

1,096

3,12,484

1,659.6

1,667

1,637.5

69,855

415.05

447.8

411.3

1,84,44,539

735.05

752.65

734

31,498

37.74

39.8

37.53

1,19,23,447

141.92

145.81

141.39

1,13,29,146

1,457.2

1,480.5

1,428.6

4,20,171

49.71

51.58

49.52

2,84,71,654

188.29

200.5

187.33

1,00,40,344

785.75

808.3

784

12,97,361

169.53

175.9

169.16

90,68,922

1,295.5

1,314.8

1,271.7

3,02,284

249.71

254.6

249.31

93,64,490

1,324.7

1,372.9

1,316.6

3,03,410

698.3

720.95

695.15

96,492

743.75

769.7

741.05

22,96,472

1,165.8

1,223.8

1,162.2

1,13,719

3,498.3

3,558

3,494

20,38,364

2,751.2

2,840

2,744.3

6,80,983

2,020.5

2,062

2,007.1

1,22,186

31.35

32.43

31.21

1,28,84,221

480.3

501.65

479

1,05,17,136

435.35

449.6

434

62,01,004

379.45

386.25

377.1

3,96,338

3,501.8

3,578.8

3,488

1,30,644

2,999.5

3,153

2,981.3

4,04,421

2,981.1

3,123.8

2,950

1,49,505

585.1

606.15

584

11,42,479

428.55

440.2

427.2

1,83,944

58.23

60.59

58.01

27,88,754

5,449.5

5,604

5,433

7,48,549

29.47

30.21

29.18

73,84,422

121.55

126.67

121.02

1,21,92,092

1,239.4

1,278

1,237.1

16,80,526

982.6

1,016.95

979

4,18,542

628.7

647.95

626.7

35,03,828

334.1

339.15

329.1

7,44,368

1,174

1,191.9

1,157

6,29,687

659.95

679.5

657.15

8,18,950

6,893

6,999

6,831.5

76,502

687.5

695.1

684

16,76,816

1,191.8

1,219.6

1,190

10,35,751

393.4

406.35

391.8

42,57,847

6,926.5

7,091.5

6,865.5

9,278

1,610.2

1,641.9

1,595

7,69,576

2,395.7

2,500

2,365

8,70,659

5,250.9

5,429.2

5,228.1

38,441

1,101.9

1,131.3

1,088.9

4,21,296

5,033.4

5,184

4,988.3

41,444

345.8

353.05

345.25

17,69,089

966.8

990

957.05

5,63,856

546.15

564.3

542.7

26,99,236

263.7

266

261.2

1,23,607

228.23

234.8

225

64,04,086

6,003.5

6,170

5,950

4,78,305

879.75

904

871

2,85,445

232.77

241.6

232

7,82,826

2,090.1

2,117.9

2,084.7

39,09,082

1,649.7

1,702.6

1,629.5

25,89,067

6,013.5

6,157

5,992

2,04,125

2,450.1

2,491.3

2,431.2

1,21,451

392.05

397.7

388

15,31,198

297.9

305.3

297.1

2,13,39,095

15,888

16,232

15,750

85,861

205.78

207.37

202

34,65,079

488.45

499.75

486.05

6,73,859

383.35

395.8

382.15

22,67,919

890.75

919.8

864.95

13,66,805

198.16

202.89

197.78

88,02,803

1,971.6

2,039.9

1,925.5

1,47,466

1,797.8

1,838.4

1,748.4

42,21,440

363.8

371

358.5

6,70,87,419

3,555

3,746.1

3,545

5,66,666

557.1

566.9

544.6

5,48,620

489.35

491.95

484.5

20,90,316

327.8

332.7

325

4,04,536

1,012.6

1,044.65

1,008.05

3,91,956

1,047.95

1,074.95

1,040.4

53,403

1,374.2

1,407.3

1,361.1

4,97,621

2,077.7

2,148.9

2,068.3

1,93,160

349.55

359.6

346.5

87,70,338

2,127

2,195.4

2,120

1,21,113

1,016.1

1,025

984.6

1,74,456

207.38

212.5

206.1

16,35,845

830.7

852

760.2

61,93,555

1,448.6

1,488.7

1,430.1

1,01,38,246

3,838

3,883

3,800

81,639

123.89

126.99

123.2

65,38,571

12,932

14,000

12,800

1,96,120

9,079

9,310

9,069

8,10,566

2,644.7

2,709.9

2,630

1,55,011

550.2

564.75

548.2

2,60,144

164.9

171.58

164.31

58,60,698

1,060.4

1,098

1,055.6

87,616

2,215.6

2,262.5

2,191.6

1,68,657

852

878.7

848

5,01,463

179.07

184.28

178.3

1,31,84,301

1,438.5

1,490

1,432.5

7,83,250

452

465.7

450

1,92,651

4,316.1

4,388

4,269.4

2,08,328

110.89

116.37

110.51

1,51,25,173

230.96

240.85

230.51

80,75,069

6,444

6,575

6,202

6,62,926

562.05

571.65

560.4

17,67,339

1,815.9

1,847.7

1,810

1,74,875

508.15

525.75

503.6

20,11,129

1,350.6

1,401.6

1,341

2,13,697

13,489

13,850

13,075

2,16,539

524.45

540.85

521.65

7,80,051

392.35

397

389.65

20,83,649

1,794.3

1,869.8

1,755

3,71,770

4,851.3

4,998.7

4,838.1

39,39,516

607.55

625

604

4,12,449

1,559.8

1,594.4

1,555.2

15,97,769

572.6

592.8

570.05

13,91,645

3,363.2

3,395

3,240.1

95,077

675

703.75

644.8

61,88,904

1,609.3

1,635

1,600.4

11,10,122

1,856.6

1,890

1,843

1,21,362

1,454.4

1,497.8

1,451.2

35,72,851

1,267.2

1,300

1,262.3

69,214

1,727.5

1,769.9

1,721.1

1,83,126

509.2

517.95

507.05

4,78,210

542.9

563

538.7

34,32,327

2,720.8

2,754

2,710.2

5,20,608

2,053.9

2,165

2,031.5

4,70,854

494.45

519

492.35

34,02,166

4,241.6

4,437.2

4,231.4

8,42,506

86.04

90.84

85.77

2,72,39,224

2,821.3

2,850

2,781

1,77,122

410.55

424.95

409.55

2,30,131

593.25

611.25

591.2

12,32,084

135.78

140.44

135.42

13,80,000

610.75

617.95

600.05

43,88,805

5,442

5,608

5,432

6,66,820

1,325.8

1,369

1,318

7,10,250

1,380.2

1,434

1,375

12,04,546

6,452.5

6,595

6,433

4,48,277

16,566

17,025

16,502

5,37,097

753.5

782.9

742.85

2,29,21,066

4,071.5

4,233.7

4,063.2

4,97,080

2,549.2

2,587

2,525.4

3,72,767

723.15

742.45

718.2

3,03,069

2,018

2,064.1

1,990.7

81,216

704.05

722.75

702.3

24,93,230

679.15

693.85

675

16,37,234

370.05

378

365.6

14,95,902

191.1

194

188.9

2,17,86,910

1,258.3

1,268

1,233

4,40,001

2,560.7

2,608.8

2,507.1

1,76,428

377.85

402.3

375.35

48,71,014

1,347.1

1,369.4

1,342.4

91,993

14,230

14,468

13,780

23,138

354.75

362.9

351

17,26,339

85.81

88.12

85.65

73,35,499

505.65

525

504.2

5,65,092

8,626

8,790

8,380.5

1,01,286

304.05

305.7

299.5

6,52,328

739.7

756.9

736

1,39,485

1,260.8

1,301.4

1,257.6

6,64,153

1,156.9

1,159.4

1,131.1

3,02,890

2,169

2,254.7

2,157

9,09,308

51.39

53.52

51.25

1,41,80,313

3,278.4

3,340.5

3,267

43,425

2,221.5

2,278

2,150

3,65,229

2,599

2,637.7

2,585

1,06,544

564.45

586.95

548.5

5,70,956

464.2

477.7

463.1

1,90,073

275.45

296.2

271.81

41,16,436

617.55

623.2

605.25

5,99,043

917.55

969.45

915.15

6,51,864

432.1

446

428.05

13,88,396

1,706.8

1,744.4

1,702

8,80,184

60.35

62.19

60.1

6,44,10,245

430.05

453.35

428.15

14,44,029

311.35

325.3

310.15

1,75,30,681

282.9

295.75

281.15

9,73,364

628.5

645

627.3

4,95,165

520.4

530

519

4,47,639

38.94

39.87

38.75

53,44,526

342.6

349.7

341.55

99,86,117

103.14

106.32

102.8

56,08,320

6,817.5

6,940

6,778

1,52,777

2,030.7

2,094

2,027

10,77,854

1,802.2

1,845

1,787.5

1,43,028

5,738.5

5,898

5,710

4,44,160

30,845

30,960

30,610

26,271

213.84

218.3

213.4

33,04,679

277.45

290.3

272.3

1,59,35,917

2,146.6

2,188.9

2,122.9

95,776

329.2

340

327.4

3,48,598

466.45

478.8

465

4,53,565

537.6

540

530

2,79,533

90.99

93.89

90.78

42,59,241

240.56

257.7

239.1

1,92,58,655

69.28

71.2

69.12

1,77,91,594

208.23

213.7

207.5

77,73,628

151.08

155.4

148.1

64,17,058

393.6

409.9

392.5

1,23,59,430

282.65

306.99

280.28

1,81,43,028

2,501.6

2,564.8

2,492.5

6,27,966

983.95

1,020.95

981.8

27,13,479

1,384.6

1,407.3

1,381.4

29,70,390

556.2

567.5

552.85

34,31,131

930.65

946.5

892

25,47,210

4,033.3

4,195.2

3,990

2,17,974

654.45

673

651.6

2,60,492

179.92

188.69

179.6

33,51,935

5,647

5,815

5,619

5,54,890

316.8

321

310.55

41,63,578

406.25

422.5

405.05

77,87,169

4,949.8

5,050

4,575

14,54,987

822.25

830.7

781.55

30,22,013

61.08

62.97

60.29

24,86,387

145.93

148.9

145.58

1,29,02,263

761.95

789

760

14,52,545

2,532.4

2,594.4

2,524.2

5,62,613

983.2

990.5

972.6

57,945

1,707.8

1,748

1,703.3

27,06,721

631.7

643.9

625

3,99,704

3,723.8

3,894

3,710

5,31,681

44.13

46.8

44

72,99,295

122.52

125.39

122.18

2,90,27,059

731.35

759.2

721.7

5,24,544

1,576

1,619.5

1,573.3

18,69,715

1,230.8

1,285.1

1,226

1,41,338

723.6

748.4

719.1

16,40,590

31,525

31,920

31,310

29,706

271.45

278

270.85

1,28,84,458

5,145.5

5,316.5

5,125

43,791

347.9

358.9

346.3

6,86,949

436.8

443.05

428.5

28,92,042

194.84

196.4

189.21

45,61,653

1,377.4

1,397.8

1,371.2

9,24,376

1,372.5

1,414.6

1,362

4,87,604

679.35

697.95

674.5

20,21,406

675.5

703.35

672.5

2,91,127

989.3

1,015

954.05

7,61,685

914.8

950.95

911

1,85,239

392.35

414.9

390.2

39,41,622

339.8

351.6

338

4,72,414

1,216.9

1,272.4

1,210.5

1,69,889

1,702.1

1,718.7

1,645

1,70,853

1,438.2

1,459

1,435.5

1,13,52,311

1,875.2

1,917.6

1,870.6

15,79,714

613

627.1

610.7

6,19,915

90.93

92.54

89.72

2,30,77,542

6.55

6.78

6.46

86,51,33,586

31,515

32,000

31,455

25,441

312.9

319.65

311.75

50,16,372

136.71

142.45

136.15

2,88,36,137

434.9

440.8

432.9

98,67,683

20.82

21.4

20.78

11,60,06,972

122.91

129.7

122.43

1,60,09,044

840.6

866.35

791.2

1,50,15,034

1,901.2

1,978.7

1,820.1

28,52,554

13,237

13,672

13,200

10,756

883.3

920

874.1

27,37,758

511.9

523.75

508.45

3,39,695

2,915.8

3,036.8

2,885

22,93,626

775.45

794.9

767

2,22,064

142.43

147.4

142

24,79,217

923.1

933.9

914.4

1,91,442

888.7

939.7

882.3

47,86,159

3,580.6

3,620

3,575.1

8,11,415

3,241.5

3,310.8

3,219

4,90,946

1,390.4

1,471.7

1,382.1

10,43,014

11,697

11,980

11,669

1,58,934

138.44

140

137.53

2,70,56,049

1,556.6

1,572

1,540.1

7,26,976

1,178.85

1,189.9

1,155.55

1,47,494

185.45

189.28

182.25

1,02,89,737

1,069.35

1,095

1,046.45

10,65,573