Nifty 500

1,071.8

1,081.5

1,062.1

25,27,568

32,290

32,810

32,060

2,629

469.9

471

458.7

2,31,947

460.1

465.45

458.6

4,10,526

5,090

5,119.5

5,035

3,00,651

4,033.4

4,104.9

3,926.4

42,45,472

325.1

329.75

321

12,50,530

18,592

18,715

17,400

2,14,233

940.65

948.65

923.6

12,19,138

265.6

267

261.6

13,72,730

1,015

1,070

1,008.2

4,18,393

167.55

168.15

161.54

1,15,10,123

4,508.8

4,537

4,460.7

5,65,503

189.27

191.23

187.5

11,05,028

1,253.3

1,259.9

1,244.1

63,92,593

81.75

83.64

81.53

4,59,257

338.6

345.75

337.6

28,32,700

5,086.5

5,148.5

5,028

9,99,168

4,191

4,297

4,176.1

7,18,095

6,596.5

6,700

6,521

3,47,823

11,488

11,560

11,155

5,18,693

577.8

581.65

573.15

50,27,572

4,139.3

4,225

4,128

4,87,765

283.95

291

281.7

19,85,594

3,190.5

3,249.1

3,178.8

6,53,937

506.4

509.5

492

8,07,347

1,058.5

1,069.4

1,046

20,20,946

293.05

298

287.15

14,39,290

337.7

343.55

334

66,99,518

144.31

147.4

143.64

1,79,53,489

861.2

866.8

850.1

4,93,417

1,436.5

1,443.1

1,391

21,11,985

425.3

430.9

418.55

10,93,782

2,004.4

2,032.3

1,995

3,21,958

454.35

455.25

448.2

15,42,940

1,238.2

1,244.9

1,190.4

4,06,598

1,291.2

1,335

1,286

2,25,682

773

779.45

758

7,58,769

1,103.2

1,123

1,058.15

8,25,713

263.35

270.4

262.4

12,68,224

4,719.6

4,742.7

4,675

10,512

475.6

481.4

444.7

12,69,126

1,607.6

1,652.8

1,569.6

13,36,959

357.7

366.9

350.5

17,85,321

2,133.7

2,163.4

2,121.7

4,20,680

692.8

718.6

686.9

1,63,49,825

603.85

613.3

601.75

20,45,867

1,059.1

1,072.5

1,051

2,67,270

417.05

419.25

400.3

23,54,119

34,485

35,180

34,355

3,125

1,212.8

1,243.7

1,210

16,29,614

409.9

411.55

404

91,19,774

216.12

219.49

214

37,73,294

1,737.1

1,798

1,730.3

2,49,575

676.85

684.2

667.9

17,76,470

101.99

104

97.26

4,33,77,542

2,234

2,270

2,225.3

2,57,355

302.8

304.6

295.5

12,94,428

995.4

1,002.7

980.5

10,81,172

1,047.3

1,083.1

1,042

1,16,624

1,694.3

1,722.2

1,683

4,19,328

390.7

392.95

386.05

2,01,540

1,745.2

1,750

1,686.1

1,73,206

329.45

341.35

325

65,40,528

202.53

208.4

198.53

35,52,907

937.9

951

906.75

84,71,887

774.75

782.5

766.15

41,077

462.7

466

457.3

3,84,588

1,190.6

1,211.9

1,176.7

10,24,632

326.3

328.85

322.5

1,65,710

1,482.1

1,487.9

1,442.1

1,40,125

1,536.3

1,591.5

1,526.5

14,65,703

9,717.5

9,774.5

9,532.5

2,59,390

1,405

1,415

1,330.7

4,00,047

393.35

401.55

391.5

16,70,262

284.6

286.05

280

1,62,92,818

2,893.5

2,913

2,810.1

37,10,305

1,231.8

1,235.8

1,188.6

1,40,246

165.34

175.38

164

1,41,88,903

7,069

7,179

7,035

26,143

424.65

428.95

414.6

29,19,945

1,725.3

1,741

1,714

1,95,392

4,192.4

4,244

3,975.1

12,57,638

1,129.1

1,143

1,055

25,76,570

918.7

939.8

916

8,70,531

414

436.85

412.55

1,37,06,598

1,008.85

1,022.35

992.35

9,34,260

603.05

608.8

598.3

2,28,949

7,090.5

7,148

7,017.5

77,756

891.4

903.45

882

56,363

732.9

743.3

728.25

3,26,352

32.92

33.14

32.8

20,88,753

138.95

139.99

136.8

1,06,64,527

1,614

1,626.9

1,538.1

3,96,358

21.3

21.49

21.07

91,70,085

135.89

139.15

133.82

25,71,730

527.5

531

508.2

19,48,929

123.24

124.1

122

43,44,949

96.06

96.65

95.2

62,98,168

1,382.9

1,399.9

1,378.5

17,93,823

4,934.2

4,965

4,665

27,58,303

16,860

17,181

16,710

30,574

496.55

511.75

488.65

42,11,757

403.4

409.8

398.65

49,20,795

865.5

892

863.2

1,56,460

300.1

303.8

295.65

1,19,47,303

50.72

52.71

50.5

99,43,384

366.4

368.8

364.35

1,43,63,519

100.84

101.85

100.45

24,69,659

1,566.6

1,574.8

1,545.5

2,60,107

322.45

328.15

320.35

2,43,729

874.4

879.15

868

96,76,279

2,191.9

2,205

2,176.5

1,41,678

532.2

559.9

529.2

10,90,479

205.44

207.05

203.82

42,84,782

271.3

272.2

266.35

1,61,43,314

754.2

757.3

745

4,26,73,538

573.75

576.5

570.3

8,54,448

544.6

552.5

540.6

8,59,033

1,407.6

1,432

1,403

2,46,205

19.04

19.55

18.94

11,46,99,428

696.75

705.9

674.55

8,19,006

127.1

129.65

126.6

17,08,760

3,078.1

3,219.5

3,056.3

43,726

590.05

594.35

572.65

25,92,199

272.8

275

266.55

8,00,317

1,301.1

1,314

1,294.2

9,58,385

430.3

436.95

426.3

21,29,882

621.9

636

619.65

5,95,619

970.7

988.85

967.1

55,739

5,276.5

5,339

5,213.5

1,50,489

645.3

663

626.25

18,13,244

68.31

71.28

64.54

4,57,21,223

791.35

797.4

781.6

5,04,165

715.5

735

710.6

4,52,976

3,103.5

3,138.8

3,085.8

9,57,529

1,639.6

1,647

1,609

1,18,394

477.1

478.9

473.15

10,63,913

72.94

73.89

72.8

36,11,157

14.93

15.19

14.88

86,01,52,052

72.16

72.77

71

1,97,43,553

124.07

126.45

123.51

1,08,91,971

81.98

83.44

78.13

20,20,71,793

362

367

355

5,29,171

162.05

163.29

160.1

12,13,043

764.9

770.8

725.4

7,28,695

1,949.9

1,981.7

1,869.3

4,98,919

1,350.8

1,356.4

1,342.9

1,63,492

869.05

879

861

1,02,497

345.85

347.6

325.1

46,10,275

3,164.7

3,188

3,115.6

2,50,577

1,520

1,526.8

1,482.9

27,06,265

2,972.8

2,983

2,918.1

17,22,991

1,423.3

1,455.3

1,418.3

22,48,728

1,790.9

1,826.4

1,786.2

13,69,988

1,492

1,530

1,477

6,99,761

388.15

392.95

381

4,40,578

7,706.5

7,809.5

7,655

9,882

3,169.7

3,224

3,157

4,39,987

1,561.2

1,593.9

1,550.1

1,83,231

306.1

314.25

305.1

6,62,982

1,427.2

1,433.7

1,384

19,83,191

111.06

112.45

109.81

22,75,571

513.05

518.1

510.5

47,21,716

1,949.2

2,002.3

1,941

3,66,512

76.12

76.69

74.26

10,38,35,465

151.69

155

145.5

15,84,786

385.35

388.75

378

2,23,219

4,067.7

4,087.5

4,000

3,53,463

3,272.1

3,326.5

3,255

80,443

2,249.8

2,270.8

2,244.7

6,63,261

3,016.1

3,067.1

2,974.2

27,88,572

289.05

294.75

287.1

19,33,616

1,420.6

1,450

1,399.9

2,50,190

1,676.7

1,711.2

1,670

35,584

438.35

444.4

434.2

14,13,713

1,077.8

1,093.9

1,067.9

13,66,622

1,356.8

1,364.6

1,325

3,76,491

2,019.7

2,040

1,950

97,390

1,028.6

1,035.9

1,006.1

1,13,027

1,913.3

1,978

1,907.9

6,64,036

183.72

185.49

183.43

6,90,939

1,067.7

1,079

1,060.3

96,070

1,216.9

1,228

1,208.1

9,68,318

3,230.2

3,241.8

3,153.8

1,05,783

788.7

807.95

775

1,75,182

831.8

843.8

812.25

1,60,334

816.85

826.55

805.45

19,08,015

13,064

13,264

12,949

4,65,070

2,676.5

2,709

2,590

11,88,201

1,367.3

1,397.1

1,364.2

35,868

2,751.1

2,787.9

2,746

78,819

126.04

128.9

125.5

23,51,899

427.25

445.05

423.2

54,21,306

1,937.5

1,988.5

1,931.5

13,47,808

1,818.9

1,829.8

1,798.4

67,35,759

1,489.3

1,496

1,471.5

67,860

389.2

411

384.5

2,24,52,304

645.6

652.2

639.95

2,75,524

1,729.2

1,747.8

1,684.7

3,86,686

1,471.1

1,478.6

1,457.2

6,46,986

2,707.5

2,742.9

2,696

3,60,916

142.24

143.43

140.25

1,10,76,784

3,537.6

3,537.6

3,246.1

7,42,162

9,174

9,300

8,843.5

86,273

1,273.8

1,299.9

1,253

1,57,643

3,903.8

3,935

3,866.7

28,223

269.3

275.65

267.85

43,15,290

267.55

270.25

265.9

29,92,032

1,631.9

1,646.8

1,620.8

2,12,157

10,098

10,209

9,775

2,77,226

488.9

492.9

487.5

16,91,179

1,808.4

1,823

1,792.7

8,58,119

8,249

8,301.5

8,225

3,45,278

395.75

398.3

387.95

9,43,323

262.95

265

251.15

14,10,551

738.05

748.4

726.05

3,82,858

1,549.3

1,557.8

1,525.2

6,41,252

744.05

753.5

718.6

96,57,791

988.15

1,033.95

973

59,92,440

18,688

19,190

18,620

24,471

1,780.1

1,793.4

1,768.6

23,43,536

511.9

516.4

504.1

2,59,155

3,642.8

3,685.7

3,525.2

2,04,194

166.54

167.5

165.15

62,47,512

1,249.7

1,268.2

1,248

6,11,875

1,082.8

1,097.2

1,069.8

8,49,883

639.15

646.5

636.35

12,91,962

452.6

466.6

451

14,02,779

417.9

423.55

416.2

5,23,656

4,875.9

5,002.9

4,755

3,63,756

3,098.4

3,160

3,042.6

2,07,106

3,686.9

3,765

3,679.1

3,41,821

812.25

827

801

2,16,470

631.6

637.55

612.9

4,60,424

3,071.6

3,107.9

3,050.1

6,89,495

1,402.7

1,427

1,386.6

6,22,728

1,303.7

1,311.2

1,293.1

2,34,74,327

236.46

240.67

235.85

1,20,57,009

703.5

724.9

698.5

69,248

2,726.6

2,739

2,693.7

3,16,793

1,440

1,466.6

1,431.2

4,26,148

1,286.1

1,322

1,236.6

1,69,179

317.4

324

308

20,79,132

311.2

313

306.4

19,79,349

720.5

727.8

716.3

2,62,176

693.4

706

661.25

14,09,484

44.18

44.84

43.43

37,49,351

314.35

320.5

310.5

6,45,749

1,347

1,361

1,337

1,02,088

877.4

891

853.5

1,19,700

2,072.9

2,178

2,055

38,56,902

22.77

23.02

22.67

7,71,91,326

1,339.8

1,388.2

1,323

1,07,518

24,485

24,805

24,415

28,175

197.31

205.5

195.77

3,84,06,537

1,159.3

1,165

1,123.1

4,35,285

183.12

185.45

176

2,22,12,655

3,997.4

4,039.9

3,962.5

63,119

1,109.8

1,139

1,066.2

24,97,722

304.25

308.4

301.55

31,45,674

1,221.6

1,236.8

1,185.6

53,036

2,241

2,253.1

2,216.6

48,67,263

528.4

535.8

527.15

29,68,198

327.5

330.8

325

1,37,30,888

18,293

18,770

18,251

1,61,517

601.15

612.35

597.45

16,84,599

264.8

267.45

262.2

5,92,306

7,110

7,156

7,030.5

4,29,763

751.3

765.9

748.1

1,63,789

291.7

295.5

289.9

1,51,613

506.2

526

504.45

4,72,596

622.15

629.9

597.2

18,50,678

280.3

280.65

275.05

2,20,17,634

155.33

155.89

151.14

37,58,670

301.8

309

294.9

12,06,671

4,882.3

4,980

4,850.4

7,83,946

528.65

535.15

520.2

3,32,710

197.08

208.98

193.66

7,87,77,077

1,125.6

1,137.1

1,121.4

38,68,557

541.4

545.25

537.5

24,80,535

387

390.9

382.35

48,06,376

2,079.4

2,110.9

2,073.5

21,42,735

1,018.1

1,029

991

3,89,452

219.7

225.86

219.07

88,45,758

434.55

440.9

431

2,21,623

3,594.2

3,650

3,587

36,831

260

267.5

252

1,07,69,366

1,197.2

1,213.6

1,195

6,11,274

235.74

237.7

233.65

90,53,339

4,920

4,960

4,825

46,613

385.55

387.4

378

9,82,799

121.19

122.73

120.5

28,81,857

104.08

105.5

102.09

1,85,05,570

146.93

149.79

146.07

11,10,502

903.2

907.1

895.5

17,98,199

430.45

433.75

425.1

56,57,168

1,201.3

1,215.2

1,196.2

1,27,55,957

85.78

88

82.52

2,12,02,792

139.69

140.63

138.35

63,49,575

657.55

677.45

654.5

1,84,635

4,406.9

4,430.9

4,380

12,819

1,489.8

1,500.3

1,479

15,963

7,617

7,662.5

7,460.5

2,48,600

426.35

429.8

423.65

28,08,700

1,750.6

1,780

1,735

2,89,842

589.35

592.95

542

1,35,03,181

2,219.5

2,276.7

2,212

2,04,659

2,166.6

2,188.5

2,162.4

38,689

2,180.6

2,207.9

2,146.5

5,71,102

648.05

665

636.25

1,44,636

38,835

38,945

37,255

39,453

1,581.5

1,596.6

1,541

6,49,677

1,074.4

1,090.8

1,062

4,06,988

10,362

10,452

10,178

5,39,031

1,709.8

1,734.2

1,705.5

7,67,631

83.42

84.11

83.1

28,62,306

10,127

10,278

10,081

24,423

642

646

602

1,92,27,270

204.67

207

201.85

20,00,702

1,932.4

1,949

1,850

20,40,045

3,314.2

3,374.4

3,302.4

1,72,335

1,251.7

1,262.3

1,232.2

1,94,61,560

1,732.9

1,746.2

1,726

6,51,770

530.3

534.9

495

73,82,754

1,690.7

1,719.3

1,657.5

1,87,774

518.05

521.5

515

75,937

661.55

663.7

649.55

20,91,666

380.5

388.45

379.2

89,799

1,994.2

1,999

1,963.8

33,014

837.25

849.9

832.7

18,30,531

1,166.4

1,176.8

1,137

6,45,046

796.65

804.6

781.55

11,96,540

1,168.3

1,176.5

1,158.2

20,25,595

644.45

652.1

642

4,23,323

2,522.9

2,548.5

2,485.8

6,61,317

279.85

286.5

277.05

11,94,218

598

604.7

588

16,68,766

1,095.2

1,114.7

1,085.6

2,27,291

362.1

371.7

350.45

1,43,54,554

481.65

484.45

472.85

1,60,59,802

1,472.4

1,485.4

1,445.1

9,77,661

2,122.2

2,189.7

2,115.3

58,828

1,267.5

1,274.9

1,248.4

9,44,045

5,296

5,374.5

5,186

2,01,738

853.35

862

829

11,66,260

4,596.5

4,664

4,520.5

96,853

451.3

458.9

448.1

1,35,068

2,947.7

2,973.5

2,885

67,356

286

290.5

283.35

12,42,874

1,300.4

1,319

1,292.1

1,30,169

7,156

7,327

7,122.5

2,98,566

25,820

26,390

25,750

8,812

353.65

356.7

346

30,74,970

571.85

589.6

567.1

3,77,233

61.03

62.09

60.02

34,34,957

100.81

101.6

97.25

8,62,860

1,251

1,278.8

1,241.6

2,35,974

1,034.2

1,046.8

1,024.1

3,38,535

230.03

235.65

229.15

2,34,85,301

755.8

761.4

747.55

1,99,411

191.54

195.5

190.5

1,66,721

381.5

384

377.9

1,38,89,236

2,315.9

2,328.5

2,245

5,06,785

1,24,715

1,25,500

1,24,300

3,345

156.59

158.85

153.59

83,23,023

38.3

38.85

37.88

53,37,219

94.7

97.35

94.34

3,07,90,125

79.9

80.58

78.84

87,49,850

1,021.6

1,042

1,011.2

65,190

37,000

38,100

36,875

30,639

295.15

296.2

290.1

85,14,225

649.35

654.2

641.1

3,25,695

1,509.9

1,536.5

1,505.1

3,70,967

545.55

547.75

536.45

12,51,639

398.65

401.5

396.6

31,74,167

36,525

37,360

35,510

2,54,549

169.58

173.6

165.24

23,74,262

1,127.3

1,127.3

1,016.7

14,35,282

30.28

30.4

29.95

90,27,609

177.8

180.42

177.1

8,53,186

759.15

767.9

748

10,38,844

133.12

133.45

129.73

2,49,44,436

816.5

826.9

801.1

3,23,610

137.03

138.6

133.5

7,77,074

671.35

683.75

668.75

11,61,152

1,486

1,494

1,452.3

8,71,155

1,447.5

1,476.8

1,443.3

85,489

455.9

460

448

2,27,962

1,398.7

1,404.9

1,354

15,48,692

113.53

117.12

112.41

11,88,934

1,775.5

1,802.9

1,764.3

4,72,979

881.75

895

856.5

13,43,237

3,942.1

3,974.9

3,930.1

13,98,297

266.7

268.6

265

41,76,044

254.35

258.65

244.45

3,66,90,161

966.2

969.3

953.1

15,13,891

2,445.2

2,479

2,422.6

6,17,854

246.15

251.4

245

15,68,058

5,787.5

5,867.5

5,662.5

5,02,845

892.45

903.6

891

2,85,079

190.16

192.5

187.1

2,27,01,545

859.4

875.6

853.3

5,09,886

310.9

316.4

308.55

15,66,282

2,353

2,379.6

2,328.2

3,87,667

416.05

419.5

406.05

24,93,074

5,121.5

5,186.5

4,978

3,80,369

269.05

272.9

268.5

27,95,662

424.45

428.9

416

68,86,255

4,422.4

4,498

4,415

22,580

492.9

496.35

468.2

48,44,362

494.25

512.45

492.3

4,97,863

2,572.4

2,632.2

2,561

1,00,412

237.67

238.61

225.02

42,23,885

3,700.9

3,818.9

3,690

6,27,759

6,739

6,801

6,610

16,532

962.05

968.25

954

15,09,167

1,463.6

1,482

1,431.6

9,31,335

1,965.4

1,975

1,913.7

2,57,138

105.67

106.27

104.17

1,28,66,999

999.4

1,009.5

982.2

7,31,869

43.32

45.5

42.82

25,16,27,228

1,321.3

1,393

1,311.1

25,30,570

1,837.9

1,895

1,805.2

2,58,567

267.55

271.15

265.9

1,52,17,360

1,763

1,779.4

1,729.1

3,15,159

745.5

758

743.5

1,41,574

1,348.2

1,353

1,321.7

2,06,354

13,709

13,825

13,428

1,59,520

147.68

151

147.1

40,46,091

144.44

147.22

144.1

2,32,81,041

2,661.6

2,698.8

2,644.9

18,40,743

353.75

356

345.35

52,54,858

55.62

56

54.03

11,91,19,491

316.15

325.5

314.2

5,71,487

253.65

257.85

249.1

83,04,467

435.55

442.3

434

2,39,834

1,221.6

1,234

1,189.4

13,78,327

976.35

984.05

972

67,202

106.46

108.44

89.8

7,73,54,358

3,502.4

3,560

3,450

2,47,899

123.36

127.51

122.1

33,00,266

519.8

527.5

491.4

15,78,459

929.3

937

922.8

46,155

3,362.5

3,400.7

3,292.2

10,89,659

1,350.7

1,362

1,325.5

1,11,120

25.07

25.24

24.91

20,19,197

10,997

11,150

10,961

5,41,327

3,571.3

3,599

3,491.9

23,350

864

877.5

847.8

15,93,786

4,231

4,273.8

4,052.3

17,61,933

373.6

387.95

371.5

99,43,282

399.7

401.2

391

1,20,67,304

4,339.9

4,425

4,328.1

5,95,200

104.42

107.5

93.51

8,04,66,080

481.55

509.5

476.5

18,67,657

1,809.8

1,885

1,691

59,28,324

14,586

14,709

14,373

10,220

1,084.6

1,098

1,063.1

10,16,000

501.45

509.95

499.75

1,51,209

915.8

919.9

903.05

36,66,582

1,002

1,014

979.3

10,83,978

144.28

145.7

143.25

7,21,582

808.65

817.7

804.05

2,47,674

204.32

205.09

202.1

4,06,59,957

180.88

187.04

173.25

35,74,956

532.2

533.7

517.15

4,50,436

73.73

74.32

72.3

22,85,055

118.26

120.08

116.82

1,22,14,531

1,286.5

1,307.9

1,218

33,17,048

2,837.6

2,849

2,751

15,67,328

24.33

24.61

24.04

37,58,489

1,359.4

1,380

1,269.1

8,40,077

473.1

482.65

470

88,591

4,103.1

4,218.9

4,090

1,05,514

40.12

40.7

39.84

82,40,378

27.39

27.86

26.75

3,33,22,158

2,223

2,239.6

2,116.1

10,89,810

93.33

95.21

92.48

9,63,496

589.5

593.8

587.2

13,51,141

1,764.9

1,784.1

1,760.5

7,27,483

979.25

985.8

961.1

1,88,75,883

401.15

404.95

372.1

29,42,863

200.22

201.81

199.21

2,66,298

562.65

572.4

553.85

2,28,480

1,487.3

1,499.7

1,453.1

20,61,503

1,011

1,051.5

1,009.5

5,44,375

1,872.2

1,894

1,808.4

1,56,628

601.95

629.45

564

4,60,78,716

581.75

595

569.85

7,66,268

526.25

534.25

522.3

2,22,957

1,985.9

2,008.8

1,919

9,02,558

1,149.3

1,163.4

1,135

17,11,734

4,295.2

4,322.5

4,266.5

3,31,580

666.65

676.8

661.5

2,29,165

410.8

414.6

409

25,12,081

210.57

212.24

209.31

1,89,39,468

748.35

751.65

720

17,87,739

335.2

336.2

325.1

88,44,070

247.06

250.88

239.11

49,30,184