Nifty 500

1,052

1,123.8

1,042

30,50,440

32,005

33,055

31,680

7,956

489.25

498.65

488.2

74,766

453.7

457.65

448.5

2,31,680

5,819

5,924

5,745

1,99,539

3,516.6

3,529.9

3,495.5

8,71,912

385.95

391

383.1

3,96,279

21,827

22,195

21,620

29,721

934.05

934.45

915.1

6,37,473

223.35

232

223.35

13,70,078

4,663

4,694.8

4,625

3,45,224

291.25

291.3

281.3

26,37,334

196.34

198.75

187.31

53,36,510

1,382.4

1,382.7

1,366

11,40,564

80.85

81.81

80.08

3,38,199

305.35

307.65

300.05

14,47,802

89

89.95

88.25

89,58,825

4,240

4,283

4,220

1,72,710

6,317.5

6,323.5

6,249

75,508

11,306

11,345

11,215.5

1,88,339

610.9

612.05

605.45

9,31,570

4,560.1

4,595

4,532.1

96,508

295.65

295.8

289.6

14,99,051

4,348

4,365.3

4,220

6,25,704

592.3

592.8

580

4,49,552

128.8

129.14

124.72

1,68,87,136

817

827.35

816

3,09,346

2,368

2,397

2,353.3

2,11,961

1,37,860

1,40,095

1,37,750

2,372

186.19

186.94

181.14

39,92,520

40.35

40.94

39.8

29,08,466

5,110.6

5,262

5,081.3

11,23,253

278.73

278.8

275.88

4,08,199

474.45

475.75

469

20,33,471

326.89

330.23

323.21

60,19,598

1,230

1,273.9

1,228.7

24,85,001

367.45

372.9

360.35

8,87,812

2,114

2,137

2,093.9

1,20,328

504.9

506.6

502

2,47,891

1,045

1,058

1,033.3

61,109

290.88

293

289

3,17,469

5,415.5

5,500

5,377

4,094

416.05

419.9

411.75

87,562

1,877.3

1,896.9

1,867.4

1,95,942

1,980.3

1,999.9

1,975.6

70,716

629.05

638

622.15

3,64,365

591.2

596.8

586.2

24,25,723

1,168.05

1,181.25

1,162.55

20,745

352.95

359.75

348.5

4,99,802

32,280

32,695

32,210

1,068

520.7

521.5

509.05

18,56,236

199

199.87

197.04

12,56,554

1,533.1

1,545

1,521.4

16,797

1,380.4

1,387

1,369.1

4,05,041

446.6

451.85

444.7

53,83,028

220.62

223.7

217.21

14,39,290

1,839

1,910

1,811.1

16,38,345

692.55

701

688.2

16,59,115

97.68

97.89

96.94

39,89,319

2,166.6

2,185

2,100.7

6,37,323

320.5

323.6

320.25

24,395

1,141

1,143.4

1,116.9

5,25,036

937.15

939.9

924.95

21,145

1,823

1,825.9

1,795.6

4,57,486

463.55

465.8

453.05

3,70,518

1,604

1,612.4

1,591.9

39,540

263.1

264.6

260.77

7,04,495

180.5

181.9

177

7,45,580

182.1

184.99

181.49

2,59,533

821.95

829

803

21,20,473

812.65

813.8

798.8

22,991

453.95

455

450.4

1,72,968

1,054

1,059.2

1,019.95

15,40,459

331

337.4

330.1

1,98,605

1,438

1,456.9

1,431.2

67,511

2,789.1

2,834.8

2,780.4

14,31,427

1,098.9

1,099.2

1,078.6

51,668

172.36

174.7

171.01

38,92,018

1,625.5

1,656.6

1,625.2

1,66,653

1,466.4

1,483.4

1,459

15,352

424.45

433.4

419.7

12,77,485

319.4

320.6

316

24,44,662

30,210

30,295

29,825

49,699

153.18

153.34

150

10,74,770

457.7

458.7

450.75

8,09,867

1,992.3

2,003.5

1,975

31,881

3,644.7

3,660

3,515.7

7,20,527

858.8

864.9

853.9

25,881

1,070.9

1,078.9

1,042.25

2,69,926

430.8

434

418.55

49,33,326

1,063

1,077.6

1,050

7,11,991

703.4

706.7

690.55

2,26,011

6,450

6,450

6,335

36,217

93.7

94.15

92.82

39,78,017

158.97

160.7

158.52

8,67,779

1,675.9

1,678

1,645

4,28,187

887.3

890

872.55

10,42,533

4,050.5

4,070

4,022.1

6,14,776

293.06

295.29

291.3

10,70,727

423.65

427.9

419

1,74,104

4,614

4,703.8

4,612.1

1,77,322

3,567

3,665.5

3,535

51,905

667.1

677.5

660.25

1,64,070

35.29

35.38

34.71

25,71,318

147.64

147.65

146.1

34,65,347

1,513

1,513.5

1,466.5

45,235

42.35

42.62

41.78

15,03,880

404.2

404.75

393.2

64,80,159

112.52

113.39

111.27

28,58,057

1,382

1,404

1,380

1,46,116

300

305.4

297

4,22,988

263.55

266.49

263.26

19,78,525

1,746.7

1,751

1,715

1,96,826

340.9

341.2

332

16,63,888

915.8

920.5

905

1,48,284

297.45

297.9

295

17,26,678

657

667.1

655

8,85,964

5,279

5,291

5,251.5

92,505

462.6

484.9

461

4,21,435

99.87

101.2

97.27

2,69,89,371

10,405

10,425.5

10,300

8,548

933.5

946.35

930.15

20,00,695

2,307.7

2,315

2,288.5

23,902

517.1

522

509.6

5,25,385

173.5

175.4

171.58

33,93,850

67.5

70.3

65.29

1,03,77,709

786.75

793.45

784

1,34,340

127.77

128.96

127.16

7,79,378

2,887.1

2,927

2,880.1

2,722

553.95

555.5

540

13,39,223

276.72

278.15

274.9

2,79,651

1,272

1,286.6

1,263.8

6,94,526

479.55

482.25

473.3

17,20,210

682.75

701.9

662.35

7,63,641

916.35

919.55

900.15

22,144

284.75

287.9

280.8

9,37,372

1,499.6

1,576.6

1,494.1

1,79,220

681.85

689.9

666.9

5,28,130

742.5

744.2

732.25

7,13,526

2,805.3

2,810

2,755.6

1,63,687

1,637.2

1,655.1

1,627.7

54,476

5,691.5

5,735

5,579.5

33,759

356.75

362.5

354

1,19,912

168.32

169.36

166.25

11,06,701

469.4

480.85

468.15

4,72,415

1,428.7

1,442.7

1,416

48,757

488.75

490.95

482.1

52,831

661.95

666.05

657.5

6,17,369

417.5

421.15

415.55

30,169

2,163.1

2,173.4

2,142.2

23,547

929.3

931.7

921.05

6,36,239

1,654

1,670

1,632.4

1,13,138

1,434.4

1,438.4

1,424.4

87,755

943

946.25

903

5,07,499

299.9

304.45

297.4

5,26,463

2,466.9

2,467.5

2,347.4

1,60,368

1,295.4

1,299.3

1,265.3

10,29,163

2,230.8

2,254

2,224.1

11,67,367

1,171.5

1,180

1,148

15,98,839

7,949.5

8,055

7,922

7,848

1,789.6

1,802.5

1,774

13,329

2,419

2,440.6

2,397.1

13,814

2,226.7

2,235

2,204.8

79,530

299

303.25

294.15

4,29,310

1,116.5

1,119.9

1,105

4,79,808

122.54

124.04

120.68

52,56,708

544.55

547.8

535.5

9,95,935

1,616.4

1,661.6

1,601.3

4,50,250

559.7

568.55

556.25

7,30,811

1,414.8

1,419.3

1,401.5

1,82,657

768.25

770.45

758.45

5,06,097

13,356

13,530

13,325

1,72,958

1,257.25

1,276.35

1,252.3

1,38,546

1,700.2

1,706

1,622.1

2,95,661

463.25

474.15

462

14,59,946

752.75

754.85

747.4

40,399

2,772.9

2,785.5

2,700.4

9,30,226

135.3

135.9

131.17

49,16,440

1,748.8

1,754

1,735

21,206

931.2

936

925

16,646

1,765.7

1,782

1,746.2

1,05,649

182.66

183.05

181.7

2,87,695

1,114.7

1,125.7

1,106.2

61,615

1,331.9

1,367.2

1,328

11,09,557

1,913

1,925

1,888.1

4,17,385

1,842.8

1,857.9

1,835

15,37,931

1,566.6

1,573.8

1,550.1

36,544

333.22

336.8

330.7

54,80,912

694

694.5

664

1,73,623

1,367.7

1,384.2

1,352.9

17,713

3,337.6

3,377.9

3,332.6

12,357

813.2

816.55

780

22,19,810

1,304.9

1,358

1,299

1,81,88,160

673

686

671.45

1,93,739

2,775.5

2,811.4

2,759.3

4,74,373

805.85

813.05

801.5

1,03,58,136

605.4

617.25

604.55

14,78,041

2,217.6

2,274.5

2,211

2,10,700

7,726.5

7,763.5

7,640

3,423

1,249.6

1,270.2

1,247.2

49,640

4,377.9

4,404.9

4,350

14,731

258.83

260.01

257.1

7,56,641

8,053

8,095

7,837

2,24,625

464.1

468.95

463.75

18,14,946

37.77

38.69

37.68

5,24,40,908

1,233.1

1,240

1,222.05

2,53,981

306.1

310.55

305.7

76,25,508

163.18

166.28

162.4

15,55,411

315.22

319.9

292.61

2,16,67,654

2,123.5

2,125.5

2,101.6

1,15,993

7,764

7,777

7,697

1,01,870

438.6

444.55

438.35

1,28,798

260

260.49

253.21

7,39,165

198.44

214.17

196.18

1,11,80,565

1,750

1,752

1,677

1,29,254

115.12

115.43

113.35

89,12,511

983.55

1,001.3

978

21,58,453

1,635.2

1,637.9

1,603.3

4,48,838

8,020

8,039.5

7,897

1,54,318

675.75

681.4

673.25

98,507

1,591.2

1,594.1

1,579.1

1,43,290

624.3

633.55

614

14,25,954

906.25

917.8

891.7

25,79,174

1,871.2

1,880.9

1,862.2

1,86,607

3,496.8

3,597.5

3,463.9

1,98,621

1,372.3

1,380.1

1,365

51,56,329

1,827

1,840.1

1,821.3

1,39,819

542.2

554.4

539.35

7,26,378

361

362.8

353.4

37,88,467

4,092.4

4,140.6

4,090.5

69,071

1,652.1

1,661.8

1,616

3,72,481

15,907

16,133

15,850

3,007

976.95

979.45

969

70,144

109.24

110.27

108.68

8,95,837

1,658.8

1,672

1,652.4

6,33,343

649.9

653.95

641.95

50,177

3,719

3,731.6

3,645

60,645

29.04

29.5

28.33

4,26,14,513

1,486.5

1,487.7

1,445.6

59,236

1,355.9

1,382.1

1,352.1

90,043

15,077

15,109

14,925

38,453

591.3

591.9

580.1

5,31,055

268.62

274.1

268

3,05,795

196

196.65

190.4

92,30,270

1,378.5

1,381.4

1,354.6

6,04,481

1,142.3

1,151

1,136.2

2,45,664

654.55

657.4

649

7,52,244

144.92

147.75

137.15

2,35,29,055

4,429.9

4,589.6

4,418.1

9,67,153

734

762.25

726.05

35,40,994

439.2

440.8

434.8

22,90,834

213

213.2

210.51

76,54,469

577.5

580

574

3,52,775

1,285.9

1,300.5

1,268

34,578

178.02

181.5

176.15

1,42,276

580.9

586.25

574.5

1,47,289

340.55

343.95

336.4

79,622

999.4

1,005.15

991.05

31,739

927.25

935.05

910.05

1,68,886

571.1

576.8

562

8,94,988

43.86

44.59

43.56

17,88,678

823.7

830.1

815

78,422

3,842.5

3,868.5

3,706.6

5,22,243

864

867.35

853.6

1,71,279

493.3

494.05

484.35

48,32,928

759.2

773.85

758.25

66,87,103

433.65

442.75

432.5

85,778

4,137.3

4,166.1

4,060

58,777

41.81

42.63

41.75

71,15,481

178.05

178.46

174.76

96,46,991

984.15

992.5

955.6

2,64,408

417.55

426.7

407.1

2,35,173

344.9

349.8

343.6

2,29,039

284.15

286.25

282.45

20,89,536

436.5

449.7

436.1

2,21,761

1,005.9

1,014.25

985.95

8,74,467

77.52

77.85

76.66

17,94,618

1,489.1

1,493

1,455

4,41,012

567

567.8

551.6

1,89,119

3,510.4

3,529.4

3,454.6

4,99,748

20.03

20.07

19.67

4,79,99,467

87.52

88.69

86.15

63,05,832

589.5

608.5

586.8

1,87,042

1,763.5

1,788.8

1,747

7,27,471

15,191

15,549

15,152

5,536

931

931.95

922.05

1,21,761

508.15

513.45

504.2

1,70,675

25,455

25,720

25,455

3,316

7,154

7,226.5

7,140.5

1,28,375

862.25

869

850.2

1,27,067

335.15

338.05

331.55

84,615

479.65

482

464.15

6,72,704

548.8

550.75

539.95

92,205

2,316

2,317.4

2,285.1

2,89,049

3,200.1

3,249.9

3,198.6

12,52,062

301.15

307.45

300.3

6,87,864

81.06

82.15

80.35

3,12,11,764

3,269.4

3,275.2

3,209.6

1,14,085

329.78

334.87

324.8

6,78,651

1,315

1,321

1,265.8

1,49,415

972.05

973.5

945

1,43,744

253.56

255.95

251.95

6,13,928

506.65

521.75

495.05

15,93,829

3,273.3

3,297.8

3,250.5

6,539

866.15

866.35

851

5,04,805

411.05

418.6

410.6

24,08,978

1,265

1,297.7

1,262

1,01,72,399

102.43

102.62

99.51

86,34,752

1,415.4

1,425.2

1,386

52,17,103

4,085

4,117

3,882.6

15,76,228

14,794

15,043

14,701

8,488

468.3

476.25

466.8

3,61,731

283.85

285.1

281.36

22,68,125

152.59

152.75

149.18

47,66,235

760.3

763.65

755.55

17,262

4,785.8

4,863.9

4,779.6

3,744

241.75

242.5

234.4

11,33,244

1,290.1

1,298.4

1,282.2

4,81,216

236.12

236.75

234.55

94,74,609

5,996

6,011

5,879.5

27,298

424.3

429.5

422.05

4,08,078

133.31

134.85

132.52

4,84,777

19.64

20.23

18.92

7,43,77,129

7,872

7,961

7,816.5

1,13,523

458.6

459.15

451

4,96,029

3,645.1

3,670

3,630

28,750

518.7

520.05

510.4

5,51,240

1,145.95

1,149.8

1,122.85

76,973

543.75

551.75

541.1

84,637

4,906.7

4,907.7

4,803.5

1,02,113

986.45

1,006

980

3,10,037

679.65

685.25

675.55

60,841

9,760

9,790.5

9,725

90,162

1,843

1,858.9

1,837.4

3,04,356

90.92

91.63

90.55

16,09,594

445.45

447.75

442.55

22,78,675

1,570.5

1,577.9

1,542.9

6,47,487

763.45

773.65

759.2

3,45,051

1,202

1,220.75

1,180.1

1,55,389

415.7

417.15

411.4

16,97,738

1,447.5

1,468

1,437.5

1,56,026

2,377.3

2,395

2,338.1

41,703

1,218.7

1,220.5

1,208.1

5,37,230

4,010.3

4,023.4

3,989

27,183

464.45

475.4

464

76,982

2,750.9

2,815.4

2,749.3

24,303

1,396

1,418

1,392.3

28,394

7,624.5

7,755

7,161

6,94,551

25,550

25,760

25,400

4,956

347.1

349.75

345.9

10,06,563

557.75

567.75

551

1,02,675

65.17

65.53

64.35

8,80,792

107.19

107.99

105.72

2,70,104

1,434.9

1,445

1,413.4

80,451

1,033.5

1,050

1,028.25

1,24,256

1,592.4

1,597.7

1,582

6,16,312

212.6

212.99

203.3

4,94,82,732

712.5

727.9

708.4

1,44,959

193.7

198.09

193.11

1,62,211

1,814.5

1,818.5

1,792.2

56,705

82.84

83.5

82.35

49,69,743

163.8

165

162.66

3,74,299

299.9

301

295.45

6,80,293

38,000

38,150

37,760

5,037

821.55

826.7

819.5

4,60,544

7,194.5

7,220

7,021

29,111

3,619.4

3,638

3,577

1,69,919

1,046.65

1,064.45

1,040.05

5,89,751

379.65

382.8

377.8

33,03,188

1,248

1,252.9

1,240

18,576

727.8

743.9

723.1

8,02,990

930

931.5

921.65

42,122

38,225

38,395

37,975

9,458

315.55

317

313

27,03,629

795

803.55

787.2

82,894

1,208.5

1,211.5

1,192

3,948

716.05

726.4

714.6

1,08,101

1,580.4

1,589

1,566.8

4,67,747

1,564

1,579

1,559

98,102

1,231

1,233.3

1,222

2,99,991

2,231.4

2,239.9

2,181

1,67,440

938.5

945

928.1

34,800

991.05

1,000.15

986.45

4,78,813

752

755.95

742.95

3,49,548

146.36

146.78

143.13

84,48,939

898.75

913.5

890

74,477

144.79

148.4

143.5

22,06,051

1,012

1,018.9

1,008

5,02,989

2,694

2,707.9

2,650.6

9,91,176

1,455.1

1,458.8

1,432.5

99,829

400.7

402.8

395.2

2,03,201

3,814.1

3,848.7

3,774

56,819

648

653.85

643.25

53,685

36.74

36.85

36.16

32,00,614

472.7

474.3

466.2

9,55,088

1,169.75

1,171.9

1,156.5

3,35,849

288.33

289.17

282.26

4,17,959

112.13

114.38

111.5

17,72,987

268.11

271.39

265.01

9,41,173

5,166.2

5,201

5,079.4

1,70,065

956.15

965.05

947.1

1,40,086

258.85

260.3

256.29

1,08,45,332

839.05

845

777.5

50,03,078

1,014.8

1,028.85

1,005

72,529

166.46

166.49

160.65

77,83,664

870.55

899.85

862.5

11,10,168

472.55

479.45

470.7

54,634

277.75

281.85

276.42

2,64,831

133.57

134

132.63

10,21,042

419.75

427.75

419

8,02,812

358.95

362.5

357.55

11,55,030

1,572

1,582.7

1,552.1

2,02,722

283.5

285.05

282.75

34,78,551

1,031.4

1,036.4

1,017

21,00,830

555.95

560.8

553.5

17,40,918

382.95

383.75

376.3

14,77,981

2,366.8

2,379.9

2,310.4

17,49,457

2,403

2,409.7

2,380

7,791

245.1

247.79

242.8

15,44,330

3,220.1

3,255.9

3,180

1,98,303

218.69

219.62

212.4

6,47,61,867

2,035.4

2,064.5

2,035.1

59,280

74.24

75.39

73.69

57,11,729

9.55

9.61

9.46

16,41,60,275

68.19

68.38

67.6

65,03,180

125.99

126.85

125.36

19,90,355

61.15

61.88

60.93

57,60,906

4,833.1

4,858

4,802.5

4,653

563

569.75

556.2

8,33,051

1,811.3

1,813.8

1,800

62,239

1,406.3

1,418

1,394.7

1,73,454

3,028.5

3,033.4

3,000.1

46,917

4,367.9

4,391.9

4,331

2,43,300

1,333.4

1,339.4

1,326

2,96,711

6,595

6,640

6,550

2,837

1,047.6

1,050.95

1,032.05

7,61,626

1,404.9

1,407.6

1,382.4

4,09,859

748.8

749.9

733.5

67,145

1,340

1,343

1,315.1

76,125

11,890

12,025.5

11,721.5

55,356

177.84

177.99

175.6

42,91,202

2,550.5

2,554.8

2,500

3,41,579

21.89

21.96

21.72

35,90,302

153.7

155.49

152.01

18,73,907

557

561.75

555.3

3,62,812

134.27

134.81

128.68

1,07,25,575

103.99

104.5

102.99

70,14,887

442.9

443.85

437.75

31,433

4,922.7

4,984.4

4,914.4

9,294

97.35

99

97.11

3,33,427

684.25

684.8

675.5

5,57,629

1,883.2

1,930.6

1,881.5

14,06,346

1,108.8

1,117.85

1,100.1

45,88,910

4,249.9

4,290

4,152

53,126

1,105

1,109

1,024

1,25,439

301.75

305.9

298.51

33,63,906

448.4

449.9

441

46,680

1,074.75

1,083

1,068

64,036

3,722.9

3,770.5

3,721

1,15,352

1,503.7

1,534.2

1,502.4

99,721

26.98

27.03

26.44

26,69,121

12,112

12,120

12,001

72,811

1,025.9

1,034

1,022.15

22,503

320.5

323.75

318.5

16,42,739

384

386.25

379

26,17,579

227.15

228.49

225.35

11,54,675

1,364.3

1,365.3

1,349.1

32,14,806

2,560.9

2,580

2,557

15,62,139

1,423.1

1,476.5

1,421

32,88,171

1,257.15

1,263.3

1,248

59,598

1,716.5

1,734.5

1,714.9

5,406

407.8

415.95

403.7

8,79,734

595.85

601.5

594.6

1,57,341

147

149.71

145.6

68,34,449

302

303.88

297

32,23,162

1,306.8

1,313

1,294

3,830

4,409.4

4,498

4,336.6

13,84,810

26

26.18

25.77

18,10,053

305.1

307.55

295

1,51,01,863

333.2

338.6

332.5

4,51,156

708.3

714

705

1,28,034

1,505

1,528

1,503

1,69,186

1,179

1,182.6

1,139.8

12,45,309

53.62

53.65

52.9

4,85,10,640

2,958.2

2,964.3

2,885.3

1,49,089

3,560.2

3,563.7

3,483

10,200

740.5

746

733.5

2,69,446

4,479.9

4,487.4

4,445.2

1,60,483

447.6

448.5

440.6

35,92,074

220.76

222.55

218.5

2,20,516

559.45

561.6

550.8

3,72,292

1,141.4

1,147.05

1,110

25,84,598

132.93

136.45

132.2

15,62,621

771.45

783

769.95

15,265

2,492.9

2,498.1

2,452

1,26,900

124.22

124.48

122.64

42,81,653

203.85

205.38

202.2

84,08,894

1,423.5

1,441

1,405

2,90,838

1,038.6

1,051.3

1,029.4

19,66,995

510

516.35

507.4

88,190