Nifty 500

1,081.1

1,097.6

1,075

7,00,960

32,415

32,795

31,995

1,675

504.15

520

496.2

9,26,463

5,790.5

5,880

5,768

1,57,129

3,826.9

3,828.8

3,755

22,45,427

372.45

379

371.4

5,18,948

20,121

20,400

19,252

1,94,053

954

960

941

3,77,840

220.65

222.85

218.75

11,30,566

1,056.2

1,099

1,052.9

3,06,760

164.28

165.37

163.75

23,26,845

4,355.6

4,393

4,315.6

10,89,889

308.25

313.45

306.1

30,99,488

7,022.5

7,032.5

6,920.5

10,945

1,008.4

1,025.9

1,002

9,67,908

1,476

1,481.9

1,426.1

17,14,394

78.68

79.13

78.18

8,88,183

318.2

324.05

316.1

24,54,536

89.05

90.85

88.5

96,00,085

4,588.3

4,620

4,521.9

7,87,223

4,629

4,671.5

4,614.5

5,45,581

6,759

6,763

6,615.5

1,95,796

11,262

11,405

11,152

1,98,074

599.5

604.7

594.45

11,93,343

4,420

4,436.9

4,342.1

2,32,232

300.95

309.05

298.15

24,14,493

4,308.9

4,312

4,196.5

5,16,301

582.2

597.95

573.9

28,67,480

123.36

123.95

121.51

81,09,357

877.2

877.5

850.05

12,07,323

2,207.7

2,269.9

2,191.2

2,71,704

1,29,425

1,29,755

1,28,720

3,436

152.85

158.09

152.2

41,57,616

41.7

42.2

41.67

82,76,435

5,007.1

5,032

4,850

5,96,346

279.45

285

278.5

21,28,908

458.35

460.55

454.6

31,78,228

4,794.9

4,797

4,736

8,925

3,624.6

3,645

3,537.2

3,73,321

543.55

544.05

525.1

31,57,858

315.35

318.6

310.6

32,86,694

1,280.7

1,295.8

1,246.9

2,34,51,311

482.75

499

459

1,16,80,199

2,165

2,198

2,156.1

83,713

521.1

523.95

518.1

5,26,876

1,221.5

1,228.4

1,185

1,32,122

1,853.8

1,905

1,845.2

7,99,882

1,835.9

1,837.9

1,813.8

32,68,184

1,507.1

1,511

1,485.1

69,367

381.8

384.9

368.4

1,40,23,270

680

686.45

675.5

38,955

1,279.8

1,287.8

1,237.6

89,764

770

795.3

722.5

50,14,989

955.75

962.35

947.5

1,08,430

459.6

468

453.5

6,40,077

2,166.3

2,171

2,100

2,72,871

613.55

628

611.05

2,89,813

632

632

616.5

64,13,695

1,222

1,238.9

1,199

2,10,273

345.15

347

337.35

2,10,333

30,155

31,210

30,155

2,260

693.2

720.8

682.9

30,24,129

96.75

97.97

95.95

68,69,932

2,288.2

2,310.8

2,247.1

6,59,135

302.25

307.4

301.65

3,51,926

1,090.5

1,122

1,083.5

5,37,743

1,009

1,014.95

985

97,200

1,826.4

1,842.1

1,812.7

4,75,306

450.45

459.9

448

2,44,992

1,681

1,705

1,627.4

3,91,297

258

264.6

255.5

16,74,236

183.15

189.1

182

35,24,760

198.05

204.9

195.38

36,11,206

834.75

839.5

804

47,08,841

771

776

754.35

1,26,555

447.05

453.7

442.15

4,16,204

1,063.1

1,097.7

1,060.6

7,92,883

94.25

96.6

93.62

99,15,232

168.81

170.1

166.41

25,19,523

732.75

736.95

713.3

4,52,590

198.45

206.58

195

12,90,917

336.7

350.8

333.7

6,48,817

1,418.7

1,434.6

1,414.9

41,636

443.4

465

441

1,09,68,470

316.35

321.5

315.5

24,75,121

33,740

34,385

32,925

1,34,989

165.14

166

159.52

36,80,180

2,969

2,972

2,911

10,36,252

1,188

1,191.2

1,170.2

69,870

194.3

210

190.5

6,02,09,593

1,638

1,649.8

1,604.9

3,66,432

528.2

537

524.15

3,01,486

206.4

210.63

205.12

80,15,091

264.8

270.3

262.8

83,30,569

139.36

142.58

138.4

99,93,767

7,602.5

7,677

7,459

57,278

466.45

467.1

458.6

19,62,529

1,950.8

1,993.5

1,939.2

58,812

4,223.1

4,303

4,141.3

7,85,981

836.6

849.25

833.05

31,871

770.6

789.3

762

11,54,665

34.75

35.16

34.65

25,25,280

144.12

144.6

143.22

49,44,938

1,580

1,581

1,542

1,90,612

21.59

21.84

21.5

49,35,635

158.42

161.48

157.49

27,42,510

568.45

576.7

566.05

7,32,512

135.2

137.33

134.36

33,82,143

105.58

106.9

105

62,76,837

42.78

43.34

42.5

15,65,791

396.75

403

394.05

44,93,725

106.89

110.27

106.6

52,82,980

1,400

1,415

1,360.7

4,67,916

305.25

307.6

297.15

6,26,493

271.45

274.25

270.05

10,54,071

1,666.9

1,679

1,655.6

1,26,215

777.9

779.9

773.5

1,47,55,813

607.5

612.6

594.55

3,00,56,267

592.55

620.95

588.1

10,87,053

347.15

366.2

340.25

55,16,274

905.85

922.45

900.5

1,36,340

290.5

296.45

288.85

36,56,768

1,094

1,094.9

1,058

10,28,507

1,826.9

1,829

1,756.8

3,60,047

82.9

83.77

82.5

44,70,302

163.49

166.32

161.4

6,62,207

5,630

5,635.5

5,404

92,287

19.1

19.62

18.93

6,07,79,337

762.65

787.4

760.05

3,72,147

124.46

125.8

124.05

2,81,866

2,930

2,976.8

2,922.2

4,988

566.75

570

561.3

11,04,660

271.3

275.9

270

8,76,084

1,264.4

1,269.7

1,253

4,07,548

463.6

471.4

461

4,59,038

727.35

738.9

722

57,763

952.2

954

937

35,439

65.37

66.6

65.14

6,59,817

1,538.9

1,540.8

1,458.9

3,05,645

745.55

755.1

710

42,84,062

708.25

727.2

704.05

6,83,421

2,889.2

2,905.4

2,872.3

1,15,540

1,778

1,794.8

1,736.4

3,84,923

546.2

549.95

538.55

6,35,209

74.91

76.1

74.55

27,12,173

11.29

11.38

10.91

61,87,96,753

68.84

70.69

68.4

1,76,05,760

129.09

129.9

128.34

41,59,601

61.11

62.85

58.79

3,52,29,295

359.85

361.05

351.1

1,80,675

167.3

168.84

166.2

50,93,795

1,567.3

1,571.8

1,518.7

2,42,502

399.35

403

396.1

2,81,601

7,901.5

8,031.5

7,888

9,846

686

688.6

673.6

1,38,995

1,699

1,752.4

1,666.2

3,85,108

1,525.9

1,526.8

1,487.1

1,16,360

1,068.5

1,075

1,050.1

2,58,757

1,400.2

1,415.8

1,392.1

85,619

887.1

891.15

883.2

76,419

294.6

300.15

290.15

4,76,906

1,445.6

1,451.9

1,428.3

1,22,025

1,596.9

1,615

1,537.2

7,01,383

299.9

300.7

290.6

4,73,265

1,193.2

1,200.6

1,164.2

27,85,179

121.12

122.9

120.31

14,17,196

503.25

512.6

496.1

8,04,406

10,229

10,315

10,141

2,90,421

1,808.4

1,831.5

1,798.1

6,12,440

424.3

429.8

421.5

1,22,254

4,296.8

4,397.2

4,264.6

1,50,414

3,783.6

3,788

3,714

57,422

2,456.4

2,459

2,350.4

21,97,215

3,263

3,315.7

3,243.5

44,81,896

321.2

322.5

309.3

33,00,090

822.2

843.15

817.35

40,52,764

13,485

13,619

13,379

2,27,509

1,290.4

1,293

1,259

1,38,407

1,803

1,821

1,767

1,78,966

463.7

467.2

459.9

11,71,088

276.5

282.25

274.55

7,49,152

5,556.5

5,588

5,524

1,857

486

497.95

480.1

3,02,870

1,789.7

1,821

1,760.9

3,16,061

835.65

851

822.4

3,17,440

3,051.7

3,063

2,926.2

29,17,557

122.54

125.97

122

31,99,090

1,811.3

1,815

1,753

1,46,423

985.95

991

970.85

62,356

1,813

1,828.5

1,645.6

16,38,844

185.65

186.4

184.88

6,98,640

1,183.8

1,192

1,163.4

1,58,228

1,263

1,274

1,256.1

17,43,605

1,378.4

1,384.1

1,358.1

27,464

3,276

3,305

3,220.3

50,781

2,266.4

2,490

2,223.9

5,00,128

7,758

7,843.5

7,691

7,970

1,468.6

1,511.7

1,465.5

12,49,033

4,152

4,185

4,144

65,127

284

284.75

276.1

45,17,673

9,700

9,804

9,650

1,40,128

467.2

476.45

465

26,20,564

34.05

35.19

33.85

3,31,31,362

1,259.7

1,270

1,252.4

2,54,524

199.14

200

194.41

5,73,256

1,929.2

1,958.5

1,906.7

1,11,835

1,533.9

1,536.4

1,520

12,414

1,403.2

1,422.9

1,392.5

7,55,607

437.15

439.65

435.15

59,08,934

12,464

12,900

12,340

59,972

1,892.6

1,899.9

1,869

6,58,978

7,775

7,815

7,742.5

2,15,714

409

414.6

403.7

10,83,230

346.55

348.15

343.65

36,11,580

4,413.8

4,436.8

4,274

2,00,323

1,730.7

1,757

1,713.5

3,25,691

17,131

17,200

16,450

17,341

1,061.8

1,081.9

1,060

86,212

107.48

107.8

106.4

8,19,444

1,854.9

1,857.7

1,818.4

17,65,033

570

588

568.65

2,10,508

3,695.5

3,698

3,632.7

1,47,372

28.75

28.85

28.42

2,07,77,077

1,787.4

1,801.6

1,768

2,19,653

1,441.9

1,472.3

1,425

1,75,949

166.1

167.64

164.83

75,64,288

1,281.8

1,328.8

1,276.1

10,82,721

1,108

1,108.7

1,086.5

6,02,877

647.9

650.3

642.3

8,72,863

144.26

148.71

143.21

30,16,024

4,283.8

4,318

4,240.2

2,05,182

725.6

735

723.35

2,19,309

440.3

446.3

439.5

22,25,989

214.28

214.45

212.42

1,16,03,506

627.3

638.5

621.15

14,83,573

1,277.1

1,310.3

1,271.1

16,747

184.14

187.81

182.31

5,68,319

584.5

589.75

575.6

2,82,668

347

347.95

343.05

67,282

335.95

342.15

334.05

32,52,391

964.7

989

957.45

1,56,095

198.93

201.13

198.25

73,80,878

553.75

564.85

543.5

4,23,242

43.09

43.6

42.86

8,00,809

894.05

904.7

889.2

94,267

3,821.5

3,885

3,783

1,51,277

872.95

879

870.1

1,90,130

506.4

516.55

501.7

29,13,022

313.9

316.95

308.6

5,58,07,078

419.7

422.4

415

1,77,544

4,076.4

4,150

4,074

46,596

41.48

41.97

41.41

46,85,239

187.37

190.5

185.9

75,58,297

1,089.7

1,100

1,082

1,67,087

403.15

410.95

401.5

48,158

226.77

228.8

224.56

5,10,672

344.3

347.9

341.45

4,10,668

275.35

278.5

273.3

22,77,598

447.9

459.55

439.5

20,84,072

1,044.5

1,075.95

1,030.55

5,99,433

78.8

80.1

78.5

16,36,438

1,371

1,382

1,361.5

4,03,181

612.85

647

608.75

3,78,510

3,206.9

3,247.7

3,186.1

8,92,979

21.76

21.8

20.81

23,62,85,466

94.19

94.69

89.92

1,77,56,072

161.35

164.14

160.5

69,02,429

2,477.9

2,482.8

2,440.4

3,96,175

7,269

7,392

7,175.5

2,34,886

848.35

857.3

845.2

82,349

328.05

330.85

323.55

82,832

549.75

579

534

37,26,026

545.1

547.9

540

1,04,558

310.15

313.6

309.5

1,05,92,766

167.78

168.2

162.7

43,47,515

300.45

304.2

299.1

2,64,688

5,095.5

5,281

4,950

21,84,613

456.7

458.2

452.3

1,62,303

138.47

139.2

128

9,85,88,978

1,062.6

1,073.7

1,052

21,95,699

546.25

551.5

540.7

30,43,954

384

386.2

377.4

45,63,793

2,303.5

2,339.4

2,288.3

6,33,183

240.88

241.6

234.01

22,86,488

1,260.9

1,283.6

1,250

6,83,991

250.86

252.4

249.17

87,05,640

5,437.5

5,474

5,302.5

52,005

403.8

408.45

401.65

3,53,161

141.84

144.25

141.05

7,53,836

1,035.45

1,073.1

1,025.1

2,80,522

237.93

240

234.5

5,65,293

480.85

502.15

478.05

6,03,858

3,838.5

3,847.4

3,718.6

1,23,156

1,485.7

1,488.4

1,468.2

11,77,248

4,346.6

4,450

4,231

26,58,721

16,907

16,951

16,210

64,663

486.05

497.55

482.25

5,29,057

922.75

934.6

917.95

12,76,032

407.05

412.9

404.45

38,24,690

1,170.6

1,191.5

1,166.8

48,57,416

106.68

107.48

104.41

1,45,87,511

1,799.4

1,810

1,781.8

46,894

2,428.4

2,450

2,365

48,807

2,429.4

2,440

2,391

7,38,690

8,612

8,625

8,150

3,12,646

440.9

446

435.8

31,59,632

1,154.4

1,158

1,141

77,493

521

523.1

518.15

1,34,734

3,354.9

3,394.6

3,302

2,60,615

341.7

345.8

339

11,69,981

1,283

1,284.4

1,261.9

5,20,167

843.7

862

831.05

4,70,457

3,482.5

3,522.6

3,456.3

3,30,249

638.45

638.45

600.25

65,79,990

219.77

222.45

218.66

14,88,492

1,818.7

1,841.6

1,815

2,31,339

3,289.3

3,329.5

3,280.2

79,223

1,257.4

1,269.4

1,252.1

67,79,763

1,816.5

1,822.6

1,775.2

7,30,196

452.8

456.7

441.65

22,48,996

1,672.1

1,700

1,666

1,05,754

530.9

548.2

529.05

1,27,436

662.55

666

651

16,48,670

397.85

399.75

389.5

2,34,999

2,057.6

2,068.8

2,025.3

1,77,975

856.3

871.9

846.55

14,15,326

1,249

1,255

1,241.2

3,83,176

838.4

847.95

805

34,28,436

1,191.9

1,212

1,189.1

19,73,593

674.8

675.95

667.85

2,12,830

2,815.1

2,866

2,807.9

3,98,661

295.2

300.7

293.45

14,85,437

766.5

779.7

760.95

3,54,416

1,110.8

1,115

1,077.9

4,64,089

413.05

414

408.55

12,61,202

473.7

477.5

472

40,21,582

1,756

1,765.8

1,721.9

16,13,382

2,364

2,383.9

2,340

18,678

1,325

1,327.3

1,277.1

15,16,545

1,168.5

1,169.8

1,129.3

9,44,215

414.6

420.95

413.25

44,23,845

973.4

984.9

962.25

8,05,862

694.6

699.9

677.25

5,56,208

7,025

7,088

6,978

1,88,971

5,185.6

5,225

5,048.1

4,69,710

901.35

906

891.5

4,46,732

3,925.2

3,950

3,858.4

10,846

468

469.9

456

1,65,509

3,091.2

3,115

2,924.9

5,82,917

381

384.5

371.05

44,74,159

2,704.4

2,745

2,664

4,07,485

1,404.2

1,422

1,389.1

13,93,893

2,501.5

2,512

2,472.2

15,57,057

1,336.9

1,356.1

1,318.2

25,31,187

1,730

1,751

1,718.6

14,87,400

226.5

232.39

224.24

2,89,75,183

37,455

37,700

37,160

6,961

486.5

493.45

482

12,85,247

1,445

1,494.9

1,437.1

1,39,254

7,205

7,389

7,135

1,85,778

25,615

25,760

25,430

7,709

366.45

372.5

364.5

66,08,476

542.1

549.9

537.2

72,434

64.37

64.55

63.55

38,12,360

107

107

104.57

4,48,870

302.75

309.75

301

12,35,109

36,125

36,445

35,795

16,589

306.2

307

301.85

73,96,006

800.6

807.95

795

1,66,535

367.35

375.1

365.65

1,25,37,122

83.78

84.15

82.14

2,74,74,545

205.73

207.65

204.34

9,59,973

1,262.4

1,286.3

1,255.2

34,17,973

2,366

2,370

2,292.3

4,79,684

950.05

969.45

943.6

87,570

1,575

1,577

1,545

1,47,059

581.55

585

560.05

31,37,558

800.15

807.5

798.4

7,14,689

1,297.8

1,325

1,236.4

1,72,193

1,033

1,054.4

1,030

4,68,150

675.5

676

662.2

4,06,392

1,688.4

1,715

1,678.9

15,58,015

1,709

1,745.9

1,702.1

72,842

1,368.6

1,369.4

1,333.1

12,21,623

86.7

87.55

86.52

22,90,875

10,543

10,799

10,514

33,989

971.5

983

965

48,51,070

2,216.4

2,219.1

2,188

31,803

1,017.8

1,019.65

1,006

5,25,025

2,645

2,669.9

2,629

7,47,130

804.3

812

792.45

22,06,596

135.43

137.85

134.51

1,44,05,556

892.35

892.35

877.1

88,369

140.25

145.48

140.1

6,84,056

1,759

1,846

1,733.1

15,53,741

929.45

930.6

909.25

15,03,972

3,926.6

3,974

3,900

61,38,852

297.25

303

294.45

68,28,905

457.15

462.2

455

10,53,946

1,104.4

1,121.1

1,089.1

15,79,498

302.35

309

300.3

5,30,285

3,297.1

3,331

3,274

1,94,432

953.85

968.4

911.3

22,72,833

36.41

36.7

36.33

30,27,207

269.5

282.5

268.35

19,57,624

5,318

5,355.5

5,230.5

2,26,148

884.45

890

870.2

3,01,838

118.14

119.6

116.48

11,34,847

251.55

253.33

249.7

1,62,87,471

212.47

224.4

210.5

2,04,31,801

293.55

296

287.45

5,64,352

2,339.1

2,397.7

2,332.2

25,682

261.05

265

259

28,40,124

3,173.4

3,323.7

3,146

4,25,367

1,739

1,769.8

1,721.9

59,887

283.85

290.25

283.35

1,02,24,279

220.33

222.75

214.54

53,06,024

1,889.4

1,909.9

1,866.5

2,65,863

473

480

470.3

46,210

263

266

260.95

8,70,348

874.05

896.85

872.7

3,03,144

732.1

748.1

720.65

6,98,890

1,577.3

1,579

1,533.1

2,66,255

644.9

658

641

9,19,476

897.15

954.45

892.45

31,97,532

108.78

111.74

107.89

2,21,38,075

1,050.5

1,062.1

1,042.1

4,06,944

1,696.2

1,720

1,666.8

12,08,878

8,420

8,476

8,355.5

5,60,180

1,639

1,657.4

1,618.4

1,98,609

1,998.3

2,029

1,991.1

2,26,735

540.9

542.95

530.55

8,55,957

1,812.7

1,816.2

1,782.7

1,67,346

1,413.7

1,423.2

1,373

12,49,078

3,053.5

3,094

3,021.1

2,27,824

721.85

728.4

715.9

37,200

4,628.5

4,691.9

4,620

4,484

134.84

138.64

129.6

89,30,765

770

778.95

760.75

2,73,426

1,355.2

1,381.3

1,350

96,898

24,795

25,200

24,705

22,624

981.45

987.2

976.05

22,56,073

495.7

501

478.65

7,70,095

4,681.7

4,681.9

4,602.5

20,892

3,562.5

3,604.4

3,514.6

3,99,598

1,412.1

1,428.3

1,382

6,80,751

26.75

27.1

26.64

42,25,871

11,979

12,141

11,942

1,95,354

469.7

472

456.45

4,80,410

959.75

970

950.1

79,230

94.49

95.4

93.68

30,96,501

643.15

660

643.15

8,26,254

1,853.1

1,862.6

1,825.9

5,91,477

1,068

1,079.5

1,061.2

61,40,563

4,154.3

4,182.6

4,117.3

47,306

1,295

1,370

1,282.5

2,28,839

309.95

323.3

306.5

71,00,781

1,177

1,182.2

1,162.8

3,42,831

353.3

361.1

351.85

59,99,015

220.26

224.7

218.32

14,71,054

1,434.2

1,473.3

1,427.5

60,66,307

2,420.3

2,471

2,412.4

18,66,387

1,460

1,480.6

1,455.4

4,85,004

1,263.7

1,300

1,252.1

1,20,757

1,612.5

1,630

1,601.6

19,108

463.7

488.9

426.7

2,68,88,569

643.55

650

635.85

4,08,759

302

304.8

299.3

28,03,221

148.79

149.94

145.03

1,79,30,535

2,891.6

2,964.5

2,872.8

2,40,331

3,440

3,465.6

3,425

7,058

842.9

862.7

830.55

22,65,292

4,324.4

4,441.1

4,297.1

9,40,145

410.4

421.7

407.85

45,80,153

312.85

327

310.9

31,34,664

325.75

327.9

324.5

4,58,946

812.15

830.5

802.2

19,05,289

1,578.1

1,609.5

1,557.1

2,54,582

1,142.4

1,166.9

1,138.9

7,37,235

1,250.7

1,289.9

1,245.1

18,520

4,263.9

4,270

4,156.5

6,51,286

26.25

26.46

26.1

37,33,821

623.35

628.5

607.8

7,26,118

53.6

55.31

53.31

5,52,36,152

1,261.8

1,264.5

1,232

3,99,354

132.25

132.75

130

5,61,857

728.95

738

722.65

47,663

2,742.1

2,762

2,582.2

34,95,149

930

942

919

4,41,319

521.45

529.3

517.8

3,27,026

1,565.2

1,582.9

1,546.5

5,17,252

14,699

14,766

14,546

2,402

940.5

941.5

915

8,10,600

510.2

511.95

501.55

1,88,232

123.77

126.24

123.07

25,80,025

1,766.3

1,774

1,558.6

1,65,07,009

15,745

15,990

15,564

65,072

582

583.6

574.35

10,45,746

265.5

269.3

263.15

3,41,938

516.3

524.8

514.1

1,35,617