23,232.65
(-31.25)(-0.13%)
16 Jul , 2026 | 04:14 PM
Open
23,332.8
Prev. Close
23,263.9
Market Cap.
₹4,25,17,126.47
Div Yield
1.04
PE
22.96
PB
22.96
23,212.9
23,348.2
Performance
One Week (%)
1.55
One Month (%)
1.62
One Year (%)
-0.79
YTD (%)
11.12
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,081.3 | 1,107.5 | 1,065.6 | 15,42,092 |
3M India Ltd | 35,445 | 36,395 | 35,330 | 5,146 |
Aadhar Housing Finance Ltd | 514.95 | 522 | 511.2 | 2,36,893 |
Britannia Industries Ltd | 5,310.5 | 5,367 | 5,294 | 2,19,782 |
BSE Ltd | 3,685 | 3,775 | 3,680 | 21,71,296 |
Birlasoft Ltd | 289.75 | 293.5 | 287 | 14,95,594 |
Force Motors Ltd | 18,505 | 18,724 | 18,346 | 80,914 |
Fortis Healthcare Ltd | 963.1 | 982.05 | 961.1 | 7,33,039 |
Firstsource Solutions Ltd | 265.44 | 271.2 | 261 | 16,72,358 |
Gabriel India Ltd | 1,363.2 | 1,373.6 | 1,322.1 | 5,58,037 |
GAIL (India) Ltd | 171.71 | 175.73 | 171 | 90,23,749 |
Interglobe Aviation Ltd | 5,265.5 | 5,280 | 5,176 | 9,96,192 |
Atul Ltd | 6,114 | 6,178 | 6,050 | 31,094 |
AU Small Finance Bank Ltd | 1,035.1 | 1,045 | 1,025.1 | 6,10,596 |
Aurobindo Pharma Ltd | 1,548.4 | 1,565 | 1,542.6 | 9,24,372 |
Niva Bupa Health Insurance Company Ltd | 86.72 | 89.66 | 86.05 | 21,76,768 |
NLC India Ltd | 300.7 | 304.35 | 297.8 | 12,22,486 |
NMDC Ltd | 84.08 | 85.19 | 83.75 | 1,46,07,540 |
GE Vernova T&D India Ltd | 4,584.1 | 4,730 | 4,522 | 7,95,599 |
Hindustan Aeronautics Ltd | 4,433.8 | 4,460 | 4,394 | 4,74,213 |
Divis Laboratories Ltd | 7,316 | 7,390 | 7,274 | 6,68,484 |
Dixon Technologies (India) Ltd | 14,507 | 14,685 | 14,101 | 22,67,533 |
DLF Ltd | 648.1 | 661.45 | 646.7 | 64,40,702 |
Avenue Supermarts Ltd | 3,950.9 | 3,987 | 3,930 | 3,56,588 |
Karur Vysya Bank Ltd | 304.15 | 309.7 | 303.5 | 14,81,899 |
Kaynes Technology India Ltd | 3,438.8 | 3,478.4 | 3,362.3 | 17,48,955 |
KEC International Ltd | 498.15 | 510.9 | 497 | 8,59,898 |
Persistent Systems Ltd | 5,059.3 | 5,210 | 5,050 | 4,26,991 |
Petronet LNG Ltd | 275.9 | 279.35 | 275.05 | 16,31,824 |
Power Finance Corporation Ltd | 401.35 | 408.6 | 400.8 | 34,14,601 |
Pfizer Ltd | 4,697.8 | 4,732.5 | 4,685 | 25,131 |
PG Electroplast Ltd | 620.95 | 631 | 600.2 | 48,43,856 |
Phoenix Mills Ltd | 2,086.2 | 2,134.4 | 2,081.4 | 6,27,352 |
Pidilite Industries Ltd | 1,559.6 | 1,584.1 | 1,557.4 | 7,00,762 |
Anand Rathi Wealth Ltd | 2,079.6 | 2,100 | 2,052.8 | 2,86,102 |
Anant Raj Ltd | 573.95 | 585.85 | 571 | 16,33,835 |
Angel One Ltd | 334.8 | 355.3 | 332.75 | 2,42,18,915 |
Coforge Ltd | 1,530.7 | 1,557.4 | 1,527.3 | 18,03,970 |
Cohance Lifesciences Ltd | 441.75 | 445.9 | 429.1 | 3,99,035 |
Colgate-Palmolive (India) Ltd | 2,001.1 | 2,028 | 1,996.5 | 2,08,566 |
Container Corporation Of India Ltd | 490.3 | 494.7 | 485.35 | 9,12,852 |
Concord Biotech Ltd | 1,346 | 1,365.6 | 1,327 | 70,385 |
Bharat Forge Ltd | 2,104.7 | 2,126.7 | 2,082 | 8,32,197 |
Bharti Airtel Ltd | 1,921.8 | 1,936 | 1,917 | 46,44,787 |
Bharti Hexacom Ltd | 1,627.8 | 1,642.4 | 1,606.2 | 76,152 |
Bharat Heavy Electricals Ltd | 435.4 | 441 | 407.05 | 5,57,31,908 |
Bikaji Foods International Ltd | 640.15 | 643 | 633.2 | 55,393 |
Kalpataru Projects International Ltd | 1,320.1 | 1,322.9 | 1,290 | 1,28,233 |
KPIT Technologies Ltd | 551.35 | 562.7 | 550 | 15,75,224 |
K P R Mill Ltd | 1,131.7 | 1,146 | 1,115.4 | 2,07,103 |
Jain Resource Recycling Ltd | 343.55 | 348.6 | 336.2 | 16,16,092 |
J B Chemicals & Pharmaceuticals Ltd | 2,408.9 | 2,525.5 | 2,380 | 47,79,224 |
JBM Auto Ltd | 679.1 | 685.55 | 676.6 | 2,28,453 |
Hindustan Zinc Ltd | 521.95 | 530.9 | 521.1 | 18,48,163 |
Home First Finance Company India Ltd | 1,224.9 | 1,250.2 | 1,214.1 | 1,16,605 |
Honasa Consumer Ltd | 470.1 | 480.95 | 468.1 | 4,62,414 |
Honeywell Automation India Ltd | 39,015 | 39,800 | 38,955 | 5,445 |
Gujarat Mineral Development Corporation Ltd | 586.65 | 600.5 | 584.85 | 6,81,936 |
GMR Airports Ltd | 111.94 | 112.15 | 109.2 | 1,93,06,856 |
Godfrey Phillips India Ltd | 2,121.6 | 2,135 | 2,086 | 2,91,301 |
Go Digit General Insurance Ltd | 284.9 | 297.2 | 284.3 | 17,82,783 |
Godrej Consumer Products Ltd | 1,057.7 | 1,068 | 1,051.9 | 3,84,375 |
Godrej Industries Ltd | 1,339.3 | 1,385.5 | 1,331 | 84,179 |
Godrej Properties Ltd | 2,090.3 | 2,122.7 | 2,078 | 3,38,231 |
Emami Ltd | 406.95 | 415.45 | 405.1 | 4,27,114 |
Emcure Pharmaceuticals Ltd | 1,802.7 | 1,817.9 | 1,780.1 | 1,20,724 |
Emmvee Photovoltaic Power Ltd | 365.35 | 371.55 | 348.35 | 2,31,57,763 |
PTC Industries Ltd | 17,553 | 17,699 | 17,407 | 5,848 |
PVR Inox Ltd | 1,005.7 | 1,021 | 1,000.05 | 1,26,320 |
Physicswallah Ltd | 135.29 | 138.95 | 133.63 | 69,34,310 |
CESC Ltd | 166.01 | 166.38 | 163 | 15,97,702 |
Capri Global Capital Ltd | 258.89 | 259.99 | 253.09 | 25,44,654 |
CG Power & Industrial Solutions Ltd | 921.95 | 954.9 | 919 | 34,37,360 |
Chalet Hotels Ltd | 871.95 | 874.9 | 854.95 | 1,56,959 |
Chambal Fertilisers & Chemicals Ltd | 456.4 | 459 | 450.55 | 4,09,736 |
Chennai Petroleum Corporation Ltd | 1,240.8 | 1,279.7 | 1,168.1 | 74,00,490 |
Navin Fluorine International Ltd | 7,650 | 7,717 | 7,620 | 90,788 |
NBCC (India) Ltd | 97.3 | 98.29 | 96.7 | 59,91,681 |
NCC Ltd | 140.9 | 143.57 | 140.68 | 13,74,966 |
Aegis Logistics Ltd | 1,297.5 | 1,343 | 1,265.8 | 14,99,483 |
Aegis Vopak Terminals Ltd | 269.26 | 283.45 | 265.5 | 21,27,669 |
Afcons Infrastructure Ltd | 285.4 | 292.75 | 284 | 4,65,917 |
Affle 3i Ltd | 1,539.9 | 1,551.5 | 1,503.3 | 2,54,595 |
Multi Commodity Exchange of India Ltd | 2,815.5 | 2,903.2 | 2,810 | 14,30,775 |
Global Health Ltd | 1,332.2 | 1,343 | 1,327 | 33,747 |
Meesho Ltd | 184.91 | 190 | 184.3 | 74,76,660 |
Balrampur Chini Mills Ltd | 598 | 600 | 588.1 | 3,91,574 |
Bandhan Bank Ltd | 214.42 | 218 | 213 | 73,87,473 |
Bank of Baroda | 248.3 | 249.6 | 247.05 | 52,77,402 |
Bank of India | 143.33 | 146.45 | 142.85 | 44,41,430 |
Dabur India Ltd | 429.45 | 433.8 | 428.75 | 16,22,560 |
Dalmia Bharat Ltd | 1,830.3 | 1,840.5 | 1,817.6 | 2,09,784 |
Data Patterns (India) Ltd | 4,142.4 | 4,207.7 | 4,092 | 3,63,880 |
PB Fintech Ltd | 1,561.1 | 1,622 | 1,537 | 29,62,352 |
Polycab India Ltd | 9,215 | 9,415 | 9,071.5 | 8,06,800 |
Poly Medicure Ltd | 1,722.7 | 1,774.9 | 1,697.9 | 1,56,181 |
Poonawalla Fincorp Ltd | 472.15 | 476.2 | 467.9 | 4,38,872 |
Power Grid Corporation of India Ltd | 280.75 | 284.4 | 280 | 71,43,529 |
Hitachi Energy India Ltd | 33,545 | 34,215 | 32,890 | 1,62,994 |
Piramal Pharma Ltd | 174.79 | 178.12 | 172.19 | 47,49,687 |
Linde India Ltd | 7,128 | 7,159.5 | 7,028.5 | 12,979 |
Asahi India Glass Ltd | 897.9 | 928 | 892 | 93,969 |
HDFC Asset Management Company Ltd | 2,602.2 | 2,729 | 2,587.6 | 28,45,724 |
HDFC Bank Ltd | 808.3 | 818 | 806.5 | 1,86,98,186 |
HDFC Life Insurance Company Ltd | 567.6 | 588 | 557 | 75,55,055 |
HEG Ltd | 608.45 | 616 | 580.15 | 29,21,088 |
NMDC Steel Ltd | 43.4 | 44.24 | 43.01 | 30,27,509 |
NTPC Ltd | 342.45 | 346.05 | 342.1 | 1,03,47,549 |
NTPC Green Energy Ltd | 93.05 | 93.45 | 92.6 | 16,27,230 |
Nuvama Wealth Management Ltd | 1,846.4 | 1,931.4 | 1,841.6 | 3,33,386 |
Nuvoco Vistas Corporation Ltd | 357.95 | 383.6 | 352.6 | 55,61,296 |
FSN E-Commerce Ventures Ltd | 324.85 | 330.95 | 323.5 | 55,24,011 |
Oberoi Realty Ltd | 1,861.2 | 1,896 | 1,855.7 | 4,20,341 |
Intellect Design Arena Ltd | 760 | 778 | 757 | 3,42,794 |
Indian Overseas Bank | 33.79 | 33.88 | 33.64 | 14,78,585 |
Indian Oil Corporation Ltd | 141.8 | 143.39 | 139.34 | 2,20,23,161 |
Ipca Laboratories Ltd | 1,890.2 | 1,909.9 | 1,867.8 | 7,94,803 |
IRB Infrastructure Developers Ltd | 20.1 | 20.17 | 19.98 | 55,79,905 |
Ircon International Ltd | 130.42 | 131.48 | 129.75 | 8,78,920 |
Indian Railway Catering & Tourism Corporation Ltd | 499.9 | 510.45 | 499 | 8,33,287 |
Indian Renewable Energy Development Agency Ltd | 120.83 | 122.1 | 120.5 | 34,18,650 |
Indian Railway Finance Corporation Ltd | 88.41 | 89.36 | 88.25 | 62,02,992 |
Exide Industries Ltd | 421.3 | 424.95 | 418.25 | 17,89,682 |
Fertilizers & Chemicals Travancore Ltd | 845.7 | 864.25 | 843 | 1,63,526 |
Federal Bank Ltd | 326.6 | 329.95 | 324 | 99,16,604 |
Narayana Hrudayalaya Ltd | 2,034.8 | 2,045 | 2,016 | 1,40,773 |
Jindal Stainless Ltd | 737.5 | 741.75 | 716.45 | 7,41,762 |
JSW Cement Ltd | 142.29 | 142.8 | 139.39 | 26,56,401 |
JSW Dulux Ltd | 3,080.2 | 3,112.5 | 2,928.3 | 47,565 |
JSW Energy Ltd | 543.4 | 556 | 542 | 26,26,754 |
JSW Infrastructure Ltd | 339.3 | 343.5 | 331.6 | 29,87,149 |
JSW Steel Ltd | 1,221 | 1,233.3 | 1,219.4 | 13,42,230 |
Jubilant Foodworks Ltd | 423.15 | 433 | 422.5 | 8,74,460 |
Jubilant Ingrevia Ltd | 758.45 | 761.95 | 736.95 | 4,48,091 |
Jubilant Pharmova Ltd | 1,020.7 | 1,042 | 1,013.5 | 2,78,981 |
Minda Corporation Ltd | 682.95 | 685 | 675.4 | 1,71,087 |
MMTC Ltd | 64.2 | 64.74 | 63.8 | 11,69,220 |
eClerx Services Ltd | 1,759.7 | 1,787 | 1,698.1 | 5,03,070 |
Granules India Ltd | 903.25 | 910 | 893.9 | 7,39,918 |
Graphite India Ltd | 655.1 | 665.9 | 618.8 | 27,28,353 |
Grasim Industries Ltd | 3,072.9 | 3,105 | 3,060 | 5,36,911 |
Gravita India Ltd | 1,829.5 | 1,849 | 1,803 | 2,96,526 |
Alkem Laboratories Ltd | 5,709 | 5,735.5 | 5,642.5 | 67,610 |
ICICI Prudential Life Insurance Company Ltd | 508.85 | 531 | 501.4 | 47,30,699 |
IDBI Bank Ltd | 85.54 | 86.8 | 85.2 | 85,57,863 |
Vodafone Idea Ltd | 13.89 | 14.05 | 13.76 | 29,99,79,019 |
IDFC First Bank Ltd | 79.28 | 79.6 | 79.1 | 1,26,18,374 |
Indian Energy Exchange Ltd | 124.74 | 125.88 | 118.65 | 1,93,24,459 |
IFCI Ltd | 73.55 | 74.6 | 73.11 | 1,11,80,872 |
International Gemological Institute Limited | 350.45 | 357.3 | 347.05 | 3,04,812 |
Indraprastha Gas Ltd | 154 | 158.7 | 151.5 | 63,24,943 |
Great Eastern Shipping Company Ltd | 1,377.4 | 1,417.2 | 1,375 | 3,60,247 |
General Insurance Corporation of India | 364.8 | 367.5 | 363.25 | 2,91,600 |
Gillette India Ltd | 7,788 | 7,869 | 7,765 | 9,734 |
Krishna Institute of Medical Sciences Ltd | 802.95 | 810.95 | 796.15 | 2,02,602 |
Kirloskar Oil Engines Ltd | 2,396.1 | 2,440 | 2,353 | 2,14,809 |
Aditya Birla Real Estate Ltd | 1,456.6 | 1,464.5 | 1,407 | 2,43,677 |
Aditya Birla Sun Life AMC Ltd | 1,132.1 | 1,156.3 | 1,128 | 1,74,306 |
ACC Ltd | 1,373.3 | 1,393.2 | 1,370.2 | 1,22,081 |
Action Construction Equipment Ltd | 1,003.7 | 1,012.1 | 991.7 | 1,97,194 |
ACME Solar Holdings Ltd | 394 | 397.5 | 387.1 | 16,11,990 |
Dr Lal Pathlabs Ltd | 1,732.7 | 1,744.9 | 1,716 | 2,09,707 |
Latent View Analytics Ltd | 305.35 | 311.8 | 301.05 | 11,91,822 |
Laurus Labs Ltd | 1,557.6 | 1,569 | 1,551.3 | 10,01,677 |
Lemon Tree Hotels Ltd | 114.12 | 115.17 | 113.52 | 14,17,720 |
Lenskart Solutions Ltd | 533.65 | 542.2 | 530 | 30,44,488 |
L&T Finance Ltd | 309.55 | 314.7 | 308.8 | 32,72,406 |
L T Foods Ltd | 382.7 | 391.85 | 376.65 | 9,15,564 |
LTM Ltd | 4,060.3 | 4,157 | 4,053 | 4,44,090 |
L&T Technology Services Ltd | 3,480.2 | 3,667.9 | 3,454.6 | 5,10,347 |
Lupin Ltd | 2,500.5 | 2,529.5 | 2,496.4 | 6,26,383 |
Mahindra & Mahindra Ltd | 3,117.8 | 3,146 | 3,089.4 | 19,78,238 |
Mahindra & Mahindra Financial Services Ltd | 321.85 | 327.3 | 320.35 | 20,05,551 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,601.1 | 1,642 | 1,546.5 | 12,59,745 |
Deepak Nitrite Ltd | 1,741.8 | 1,764 | 1,696.4 | 3,87,052 |
Delhivery Ltd | 496.65 | 501.1 | 490.05 | 29,76,155 |
BLS International Services Ltd | 238 | 246.5 | 235.8 | 23,84,451 |
Blue Dart Express Ltd | 4,908.9 | 4,949.5 | 4,880 | 4,712 |
Blue Jet Healthcare Ltd | 588.15 | 599.6 | 584.2 | 4,66,328 |
Blue Star Ltd | 1,741.7 | 1,762.2 | 1,733.9 | 1,94,828 |
Premier Energies Ltd | 1,100.6 | 1,110.9 | 1,094.1 | 11,57,759 |
Prestige Estates Projects Ltd | 1,641.7 | 1,692.1 | 1,630.3 | 11,67,882 |
Bajaj Auto Ltd | 10,331.5 | 10,395 | 10,278 | 4,07,238 |
Bajaj Finserv Ltd | 1,838.6 | 1,856.6 | 1,827.7 | 16,69,077 |
Paradeep Phosphates Ltd | 141.45 | 143.2 | 139.8 | 33,32,281 |
Clean Science & Technology Ltd | 768.35 | 777 | 764.05 | 1,37,541 |
C.E. Info Systems Ltd | 1,178.7 | 1,193.5 | 1,161.45 | 3,57,631 |
Marico Ltd | 839.35 | 849.45 | 837.4 | 11,49,031 |
Maruti Suzuki India Ltd | 13,783 | 13,845 | 13,584 | 3,56,847 |
Garden Reach Shipbuilders & Engineers Ltd | 2,590.8 | 2,634.9 | 2,581.5 | 2,72,224 |
Caplin Point Laboratories Ltd | 2,671.5 | 2,684.5 | 2,595.7 | 1,36,463 |
Carborundum Universal Ltd | 1,085.3 | 1,101.7 | 1,068.6 | 2,67,073 |
Cartrade Tech Ltd | 2,812.6 | 2,874 | 2,785 | 3,73,540 |
Castrol India Ltd | 184.61 | 184.99 | 183.65 | 13,38,515 |
CCL Products (India) Ltd | 1,195.9 | 1,227.3 | 1,179.6 | 2,30,131 |
Central Depository Services (India) Ltd | 1,410.5 | 1,446.7 | 1,408 | 12,79,121 |
ERIS Lifesciences Ltd | 1,488.4 | 1,499 | 1,438.1 | 1,52,438 |
Escorts Kubota Ltd | 2,944.8 | 2,959 | 2,928.1 | 47,233 |
Motherson Sumi Wiring India Ltd | 39.7 | 39.81 | 39.35 | 74,96,320 |
Aditya Infotech Ltd | 3,800 | 3,866 | 3,735.1 | 2,13,565 |
Craftsman Automation Ltd | 9,101 | 9,277 | 9,070 | 23,755 |
CreditAccess Grameen Ltd | 1,495.1 | 1,506.5 | 1,471.6 | 1,75,314 |
CRISIL Ltd | 4,231.1 | 4,300 | 4,192.4 | 1,30,520 |
Crompton Greaves Consumer Electricals Ltd | 260.3 | 264.35 | 258.95 | 35,05,606 |
Oracle Financial Services Software Ltd | 11,681 | 11,825 | 11,635 | 2,54,721 |
Oil India Ltd | 429.45 | 437.65 | 428.75 | 22,85,418 |
Ola Electric Mobility Ltd | 39.9 | 41.4 | 39.67 | 3,87,31,402 |
Olectra Greentech Ltd | 1,380.8 | 1,393.3 | 1,370.7 | 2,18,304 |
The Bombay Burmah Trading Corporation Ltd | 1,487.2 | 1,501 | 1,481 | 23,650 |
Bharat Dynamics Ltd | 1,262.8 | 1,282.8 | 1,245.9 | 8,22,807 |
Bharat Electronics Ltd | 407.1 | 412.5 | 406.5 | 56,79,241 |
Apar Industries Ltd | 14,205 | 14,250 | 13,787 | 86,360 |
APL Apollo Tubes Ltd | 1,792.5 | 1,820.7 | 1,790 | 3,54,991 |
Apollo Hospitals Enterprise Ltd | 8,888 | 8,944.5 | 8,851.5 | 2,34,384 |
Apollo Tyres Ltd | 432.05 | 437.25 | 428 | 9,23,839 |
ITC Ltd | 279.35 | 280.45 | 276 | 1,12,20,653 |
ITC Hotels Ltd | 174.12 | 186 | 173.25 | 1,07,69,461 |
ITI Ltd | 285.85 | 302.4 | 280.5 | 39,18,015 |
Sobha Ltd | 1,493 | 1,509.7 | 1,483.5 | 84,750 |
Solar Industries India Ltd | 18,400 | 18,625 | 18,122 | 1,01,629 |
United Breweries Ltd | 1,348.8 | 1,376.5 | 1,342 | 1,62,646 |
UCO Bank | 26.1 | 26.38 | 26 | 31,97,043 |
Sagility Ltd | 41.2 | 42.68 | 41.06 | 1,23,68,372 |
Steel Authority of India Ltd | 163.63 | 166.4 | 162.98 | 94,19,051 |
Sai Life Sciences Ltd | 1,294.9 | 1,300 | 1,255 | 5,89,850 |
Sammaan Capital Ltd | 163.3 | 165.23 | 162.98 | 62,38,330 |
Transformers & Rectifiers India Ltd | 333.45 | 338.3 | 331.5 | 11,69,778 |
Tata Capital Ltd | 349.35 | 359.8 | 348.6 | 9,25,359 |
Tata Chemicals Ltd | 694.8 | 702.25 | 693.6 | 2,54,420 |
Tata Communications Ltd | 1,839.9 | 1,866 | 1,833.4 | 1,13,550 |
Tube Investments of India Ltd | 2,932.7 | 3,015.5 | 2,916.7 | 1,36,801 |
Timken India Ltd | 3,141.6 | 3,204.2 | 3,110.2 | 3,09,055 |
Titagarh Rail Systems Ltd | 875.75 | 885.95 | 860 | 3,26,347 |
Titan Company Ltd | 4,625.8 | 4,668.8 | 4,580 | 11,36,159 |
Tata Motors Ltd | 412.55 | 425 | 411 | 73,68,734 |
Tata Motors Passenger Vehicles Ltd | 331.8 | 339.2 | 331.3 | 81,94,443 |
Sumitomo Chemical India Ltd | 540.55 | 549.75 | 531.95 | 5,24,701 |
Sundaram Finance Ltd | 4,444.9 | 4,539.9 | 4,431 | 52,189 |
Sun Pharmaceutical Industries Ltd | 1,950.1 | 1,957.7 | 1,943 | 13,96,189 |
The Ramco Cements Ltd | 933.35 | 946 | 926 | 93,305 |
Varun Beverages Ltd | 466.55 | 467.85 | 462.05 | 58,54,168 |
SBFC Finance Ltd | 93.94 | 94.39 | 92.76 | 6,85,953 |
SBI Cards & Payment Services Ltd | 644.6 | 653 | 633.1 | 17,31,055 |
SBI Life Insurance Company Ltd | 1,822.1 | 1,872.1 | 1,810 | 8,98,103 |
Triveni Turbine Ltd | 625.7 | 647.5 | 622.7 | 15,44,070 |
Tata Teleservices (Maharashtra) Ltd | 40.69 | 41.28 | 40.4 | 11,11,903 |
TVS Motor Company Ltd | 3,563.5 | 3,629.9 | 3,549.9 | 12,09,278 |
Trident Ltd | 25.31 | 25.84 | 25.2 | 27,46,161 |
Wipro Ltd | 177.74 | 177.99 | 175.41 | 1,11,84,572 |
Wockhardt Ltd | 1,876.4 | 1,919.9 | 1,861.8 | 4,03,379 |
Shriram Finance Ltd | 1,024.4 | 1,040 | 1,020.1 | 27,03,222 |
Shyam Metalics & Energy Ltd | 1,040.5 | 1,059 | 1,027.25 | 4,91,957 |
Siemens Ltd | 3,657.6 | 3,855 | 3,558.7 | 13,82,371 |
Star Health & Allied Insurance Company Ltd | 602.9 | 609 | 583 | 6,44,445 |
Tata Consultancy Services Ltd | 2,201 | 2,231.4 | 2,187.8 | 51,97,595 |
Tech Mahindra Ltd | 1,510.3 | 1,538.3 | 1,504.2 | 29,03,245 |
Techno Electric & Engineering Company Ltd | 1,033.2 | 1,060 | 1,030.1 | 1,21,017 |
Tega Industries Ltd | 1,644.5 | 1,655.9 | 1,616.2 | 39,354 |
Tejas Networks Ltd | 547.35 | 554.15 | 542.5 | 13,79,720 |
Vijaya Diagnostic Centre Ltd | 1,412.5 | 1,440 | 1,359.4 | 3,90,825 |
Reliance Industries Ltd | 1,296.6 | 1,309.4 | 1,291.8 | 1,56,31,046 |
United Spirits Ltd | 1,381.6 | 1,392.4 | 1,357.6 | 4,28,267 |
Uno Minda Ltd | 1,150.6 | 1,172 | 1,141 | 7,40,834 |
UPL Ltd | 625.85 | 629 | 597 | 54,35,872 |
Urban Company Ltd | 132.91 | 134.65 | 132.51 | 7,82,276 |
Supreme Petrochem Ltd | 703.2 | 720.95 | 699.3 | 76,642 |
Suzlon Energy Ltd | 51.97 | 52.69 | 51.88 | 4,55,61,488 |
Swan Corp Ltd | 313.5 | 319.1 | 312.95 | 3,33,723 |
Vardhman Textiles Ltd | 635.85 | 647.5 | 634 | 1,76,906 |
Waaree Energies Ltd | 2,830.3 | 2,848 | 2,802.1 | 4,31,763 |
R R Kabel Ltd | 2,403.9 | 2,415 | 2,305 | 6,58,847 |
Ashok Leyland Ltd | 154.87 | 158.58 | 154.42 | 1,44,37,695 |
Asian Paints Ltd | 2,674.7 | 2,693.1 | 2,660.1 | 4,55,037 |
P I Industries Ltd | 2,631.8 | 2,643 | 2,618 | 1,70,705 |
Pine Labs Ltd | 155.56 | 159.49 | 155.1 | 1,01,38,739 |
Piramal Finance Ltd | 2,186.5 | 2,205 | 2,162.1 | 2,96,453 |
Eicher Motors Ltd | 7,418.5 | 7,451 | 7,366.5 | 6,18,180 |
EID Parry (India) Ltd | 770.5 | 781.5 | 765 | 2,08,215 |
EIH Ltd | 335.95 | 340.85 | 332.6 | 1,26,593 |
Elecon Engineering Company Ltd | 461 | 479.95 | 456 | 5,88,905 |
Elgi Equipments Ltd | 581.6 | 585 | 569.85 | 4,08,421 |
Hero MotoCorp Ltd | 4,898 | 4,928.5 | 4,874.4 | 2,89,732 |
Hexaware Technologies Ltd | 561.75 | 570 | 558 | 3,09,199 |
HFCL Ltd | 224.38 | 229.4 | 221.18 | 1,43,79,534 |
Hindalco Industries Ltd | 959.3 | 972.4 | 957.2 | 33,88,958 |
Hindustan Copper Ltd | 484.35 | 495.85 | 483.15 | 26,29,936 |
Hindustan Petroleum Corporation Ltd | 399.4 | 405.8 | 394.85 | 52,78,606 |
Hindustan Unilever Ltd | 2,098.4 | 2,123 | 2,096 | 21,43,092 |
Finolex Cables Ltd | 1,048 | 1,057.3 | 1,025.7 | 2,86,633 |
Brainbees Solutions Ltd | 213.19 | 214.89 | 211.55 | 5,12,255 |
Five-Star Business Finance Ltd | 552.45 | 554 | 542 | 2,41,353 |
Gujarat Fluorochemicals Ltd | 4,124.1 | 4,150 | 4,080.2 | 2,68,567 |
Jindal Saw Ltd | 268.05 | 270.8 | 248.5 | 56,57,107 |
Jindal Steel Ltd | 1,028 | 1,044.2 | 1,023 | 10,97,051 |
Jio Financial Services Ltd | 235.65 | 237.91 | 234.1 | 96,49,365 |
J K Cements Ltd | 5,428.5 | 5,497.5 | 5,410 | 25,294 |
JK Tyre & Industries Ltd | 420.2 | 423.95 | 412.45 | 17,25,060 |
JM Financial Ltd | 125.86 | 127 | 124.06 | 17,19,760 |
Jaiprakash Power Ventures Ltd | 16.99 | 17.5 | 16.72 | 6,75,49,413 |
Nestle India Ltd | 1,423.5 | 1,436.3 | 1,417.8 | 11,79,052 |
Netweb Technologies India Ltd | 4,304.2 | 4,404 | 4,281.9 | 4,63,349 |
Neuland Laboratories Ltd | 18,751 | 19,190 | 18,558 | 34,026 |
Newgen Software Technologies Ltd | 541.95 | 586.9 | 526.3 | 1,31,21,389 |
IndusInd Bank Ltd | 1,013.5 | 1,019 | 1,005.55 | 6,95,548 |
Indus Towers Ltd | 405.65 | 414.9 | 405.1 | 39,61,814 |
Infosys Ltd | 1,082.4 | 1,097.3 | 1,077.9 | 85,92,146 |
Inox Wind Ltd | 78.79 | 80.5 | 78.56 | 1,03,37,387 |
Gland Pharma Ltd | 2,529.4 | 2,564.8 | 2,482.6 | 8,09,358 |
Glaxosmithkline Pharmaceuticals Ltd | 2,506.3 | 2,512 | 2,466.2 | 82,627 |
Glenmark Pharmaceuticals Ltd | 2,286.9 | 2,313 | 2,280.1 | 1,58,181 |
Gallantt Ispat Ltd. | 685.95 | 695.45 | 675.2 | 28,461 |
Himadri Speciality Chemical Ltd | 722.35 | 734 | 687.65 | 2,84,38,175 |
Housing & Urban Development Corporation Ltd | 202.66 | 206.79 | 201.77 | 20,36,958 |
Hyundai Motor India Ltd | 2,025 | 2,064.8 | 1,986.1 | 14,02,890 |
ICICI Prudential Asset Management Co Ltd | 3,110 | 3,164 | 3,075.1 | 10,16,870 |
ICICI Bank Ltd | 1,418.2 | 1,423.7 | 1,406.2 | 1,01,65,264 |
ICICI Lombard General Insurance Company Ltd | 1,623.8 | 1,723.9 | 1,544.6 | 1,30,18,936 |
Amber Enterprises India Ltd | 8,016.5 | 8,095 | 7,779 | 5,98,369 |
Ambuja Cements Ltd | 433.6 | 440.3 | 432.5 | 14,67,915 |
Max Financial Services Ltd | 1,578.4 | 1,619.5 | 1,566 | 4,62,450 |
Mahanagar Gas Ltd | 1,113.1 | 1,125.9 | 1,106 | 1,28,410 |
Radico Khaitan Ltd | 4,106 | 4,149.2 | 4,090.6 | 2,36,052 |
Biocon Ltd | 440.7 | 447.15 | 434 | 77,16,191 |
IIFL Finance Ltd | 567.1 | 571 | 542.15 | 45,70,537 |
Inventurus Knowledge Solutions Ltd | 1,863.2 | 1,888 | 1,837.8 | 1,12,662 |
Indegene Ltd | 510.95 | 515.5 | 509.1 | 62,407 |
Indian Hotels Co Ltd | 731.45 | 743.95 | 730.4 | 38,87,339 |
India Cements Ltd | 397.85 | 400 | 386.6 | 6,65,805 |
Indiamart Intermesh Ltd | 1,947 | 1,978.9 | 1,934.3 | 78,581 |
Indian Bank | 819.9 | 840.7 | 817.7 | 16,29,769 |
Havells India Ltd | 1,170.6 | 1,188.1 | 1,165.1 | 14,29,928 |
HBL Engineering Ltd | 741.3 | 760.85 | 737.05 | 8,31,798 |
HCL Technologies Ltd | 1,187.4 | 1,204 | 1,174.7 | 51,47,444 |
HDB Financial Services Ltd | 752.25 | 786.55 | 746.55 | 36,04,095 |
Coal India Ltd | 427.35 | 430.5 | 425.85 | 45,70,655 |
Cochin Shipyard Ltd | 1,406.9 | 1,422.8 | 1,402.6 | 3,91,570 |
Jupiter Wagons Ltd | 254.9 | 258.35 | 254.1 | 4,89,988 |
Jyoti CNC Automation Ltd | 799.05 | 827 | 796.45 | 6,57,442 |
Kajaria Ceramics Ltd | 1,241.8 | 1,247 | 1,213.3 | 6,31,532 |
Kalyan Jewellers India Ltd | 546.6 | 555.6 | 532.5 | 4,30,22,984 |
DOMS Industries Ltd | 2,255.8 | 2,336.3 | 2,246.3 | 71,198 |
Dr Reddys Laboratories Ltd | 1,224.4 | 1,235 | 1,221.8 | 19,35,887 |
AIA Engineering Ltd | 4,779.5 | 4,890 | 4,750 | 37,210 |
Authum Investment & Infrastructure Ltd | 519.65 | 528 | 498.55 | 3,61,111 |
Ajanta Pharma Ltd | 3,452.8 | 3,481.9 | 3,391 | 1,12,113 |
Nippon Life India Asset Management Ltd | 1,151.5 | 1,206.6 | 1,137.5 | 15,07,907 |
Natco Pharma Ltd | 966.2 | 984.95 | 964 | 3,34,009 |
National Aluminium Company Ltd | 354.45 | 364.55 | 353.6 | 66,48,003 |
Info Edge (India) Ltd | 1,207 | 1,210.8 | 1,184.2 | 10,96,469 |
Nava Ltd | 590.7 | 600 | 588.45 | 1,80,171 |
KEI Industries Ltd | 5,075.5 | 5,146 | 5,027.5 | 3,09,292 |
KFin Technologies Ltd | 871.15 | 903.6 | 869.7 | 15,59,439 |
Page Industries Ltd | 40,460 | 40,925 | 40,195 | 34,750 |
Godawari Power & Ispat Ltd | 246.15 | 250 | 243 | 48,34,541 |
NHPC Ltd | 78.91 | 80.08 | 78.75 | 85,40,966 |
New India Assurance Company Ltd | 178.14 | 182 | 177.12 | 5,58,777 |
Kotak Mahindra Bank Ltd | 377.15 | 381.25 | 376.55 | 1,08,89,356 |
Acutaas Chemicals Ltd | 3,583.8 | 3,631.7 | 3,491 | 3,11,654 |
Adani Energy Solutions Ltd | 1,689.5 | 1,744 | 1,685.6 | 28,39,672 |
Adani Enterprises Ltd | 3,151.4 | 3,190 | 3,140.1 | 11,51,243 |
Adani Green Energy Ltd | 1,543.7 | 1,585.8 | 1,540.7 | 21,28,635 |
Adani Ports & Special Economic Zone Ltd | 1,826.4 | 1,859.7 | 1,817.5 | 19,52,268 |
Adani Power Ltd | 216.57 | 222.2 | 216.12 | 4,07,10,986 |
Aarti Industries Ltd | 504.75 | 506.55 | 497.25 | 11,16,370 |
AAVAS Financiers Ltd | 1,500.8 | 1,505.8 | 1,476.9 | 32,468 |
ABB India Ltd | 7,667.5 | 7,924.5 | 7,191 | 25,77,801 |
Abbott India Ltd | 27,870 | 27,930 | 27,550 | 8,282 |
Aditya Birla Capital Ltd | 399.7 | 405 | 398.4 | 18,55,517 |
Allied Blenders & Distillers Ltd | 628.8 | 637 | 615 | 3,93,642 |
Aditya Birla Fashion & Retail Ltd | 58.68 | 59.8 | 58.51 | 21,32,400 |
Aditya Birla Lifestyle Brands Ltd | 95.43 | 97.66 | 95.1 | 4,73,132 |
Bosch Ltd | 41,110 | 41,550 | 40,985 | 21,013 |
Bharat Petroleum Corporation Ltd | 312 | 318.25 | 310.3 | 78,99,255 |
Brigade Enterprises Ltd | 554.85 | 571 | 552.7 | 2,56,037 |
Bank of Maharashtra | 79.49 | 80.39 | 79.12 | 96,38,994 |
DCM Shriram Ltd | 1,017.3 | 1,033.5 | 1,008.2 | 54,634 |
LG Electronics India Ltd | 1,581.3 | 1,585.9 | 1,548.3 | 2,44,033 |
LIC Housing Finance Ltd | 546.75 | 553.25 | 545.3 | 11,17,938 |
Life Insurance Corporation of India | 438.3 | 441.5 | 434.7 | 21,09,431 |
Computer Age Management Services Ltd | 751.1 | 764.8 | 749.7 | 9,80,548 |
Canara Bank | 125.9 | 127.19 | 125.35 | 1,14,63,126 |
Can Fin Homes Ltd | 904.4 | 911 | 900.15 | 73,728 |
Canara HSBC Life Insurance Company Ltd | 153.55 | 155.4 | 150.71 | 7,32,782 |
Choice International Ltd | 806.6 | 824 | 800.1 | 7,60,669 |
Cholamandalam Investment & Finance Company Ltd | 1,789.1 | 1,813.2 | 1,784.9 | 7,73,364 |
Cholamandalam Financial Holdings Ltd | 1,563.6 | 1,617 | 1,557.4 | 1,61,612 |
CIE Automotive India Ltd | 472.6 | 475 | 462.35 | 1,93,666 |
Cipla Ltd | 1,429.5 | 1,444 | 1,426.6 | 5,68,731 |
Devyani International Ltd | 110.44 | 112.04 | 110.1 | 7,12,008 |
CEAT Ltd | 3,829.6 | 3,864 | 3,782.1 | 1,39,746 |
Cemindia Projects Ltd | 1,603.2 | 1,618.8 | 1,582.6 | 2,91,541 |
Central Bank of India | 32.61 | 32.97 | 32.5 | 76,29,432 |
Patanjali Foods Ltd | 347.25 | 359.1 | 343.35 | 1,47,48,859 |
One 97 Communications Ltd | 1,361.1 | 1,395.9 | 1,341 | 34,23,106 |
PCBL Chemical Ltd | 325.5 | 327 | 316.1 | 10,28,273 |
Lloyds Metals & Energy Ltd | 1,843.5 | 1,877.9 | 1,812.6 | 4,71,617 |
Lodha Developers Ltd | 1,178.1 | 1,194.6 | 1,150.75 | 20,47,707 |
Larsen & Toubro Ltd | 3,775.6 | 3,802 | 3,762.3 | 29,36,753 |
Max Healthcare Institute Ltd | 1,098.2 | 1,112.3 | 1,095.2 | 14,54,340 |
Mazagon Dock Shipbuilders Ltd | 2,361.3 | 2,385 | 2,354 | 4,00,371 |
Eternal Ltd | 286.45 | 299 | 285.05 | 3,18,66,265 |
Bajaj Housing Finance Ltd | 86.37 | 87.89 | 86.29 | 27,87,569 |
Bajaj Holdings & Investment Ltd | 10,417 | 10,559 | 10,380 | 60,178 |
Bajaj Finance Ltd | 1,037.6 | 1,042.4 | 1,021.2 | 90,79,076 |
Balkrishna Industries Ltd | 2,145 | 2,166 | 2,125.2 | 1,75,213 |
City Union Bank Ltd | 220.88 | 225.44 | 220.01 | 8,82,521 |
Cummins India Ltd | 5,592 | 5,674.5 | 5,473.5 | 6,86,668 |
Cyient Ltd | 859.5 | 865.5 | 841.2 | 3,27,223 |
Billionbrains Garage Ventures Ltd | 205.64 | 220.98 | 204.55 | 7,45,36,961 |
AWL Agri Business Ltd | 189.84 | 191 | 188 | 15,83,149 |
Axis Bank Ltd | 1,307.6 | 1,315.5 | 1,299.4 | 50,01,226 |
Manappuram Finance Ltd | 325.1 | 328.9 | 323.45 | 30,51,861 |
Mankind Pharma Ltd | 2,546 | 2,556.8 | 2,531.9 | 3,44,420 |
Coromandel International Ltd | 2,022.2 | 2,073.6 | 2,014.8 | 1,51,447 |
Endurance Technologies Ltd | 2,763.5 | 2,799 | 2,735 | 3,04,921 |
Engineers India Ltd | 231.61 | 235.3 | 227.05 | 23,26,691 |
Siemens Energy India Ltd | 3,405.3 | 3,551 | 3,391 | 5,24,147 |
OneSource Specialty Pharma Ltd | 1,649.2 | 1,653 | 1,626.1 | 53,125 |
Oil & Natural Gas Corpn Ltd | 246.75 | 247.96 | 245.61 | 62,43,845 |
Muthoot Finance Ltd | 2,996.1 | 3,020 | 2,990 | 3,41,497 |
Belrise Industries Ltd | 230.91 | 235.1 | 229.2 | 30,09,068 |
BEML Ltd | 1,820.6 | 1,846.6 | 1,816.7 | 1,37,748 |
Berger Paints India Ltd | 498.3 | 510 | 490.25 | 1,62,559 |
Aptus Value Housing Finance India Ltd | 299.95 | 300.9 | 294.1 | 15,12,587 |
Amara Raja Energy & Mobility Ltd | 901.45 | 917 | 896.1 | 6,93,160 |
Samvardhana Motherson International Ltd | 143.65 | 145.5 | 142.11 | 2,92,45,554 |
Motilal Oswal Financial Services Ltd | 954.9 | 974.05 | 951.5 | 4,63,045 |
Mphasis Ltd | 2,352 | 2,392 | 2,345.5 | 3,11,584 |
MRF Ltd | 1,31,430 | 1,33,180 | 1,31,065 | 3,659 |
Mangalore Refinery And Petrochemicals Ltd | 173.33 | 178.4 | 160.62 | 20,43,53,491 |
Aster DM Healthcare Ltd | 812.1 | 834 | 805.3 | 3,45,746 |
Astral Ltd | 1,377 | 1,389.7 | 1,348.7 | 7,27,432 |
Adani Total Gas Ltd | 707.7 | 721.55 | 703.15 | 12,28,035 |
Ather Energy Ltd | 1,267.1 | 1,345 | 1,251.5 | 1,04,36,460 |
Punjab National Bank | 105.22 | 106.09 | 104.9 | 1,16,50,044 |
PNB Housing Finance Ltd | 1,098.9 | 1,113.9 | 1,090.4 | 6,54,067 |
Bata India Ltd | 679.25 | 686 | 675.1 | 1,04,322 |
Bayer CropScience Ltd | 4,221.9 | 4,240 | 4,111 | 67,466 |
Jammu and Kashmir Bank Ltd | 177.73 | 184.3 | 177.1 | 33,03,895 |
Anthem Biosciences Ltd | 758.95 | 760.5 | 749.25 | 6,48,429 |
Anupam Rasayan India Ltd | 1,269 | 1,279 | 1,259.9 | 3,17,027 |
Sapphire Foods India Ltd | 181.35 | 184.49 | 180 | 2,97,196 |
Sarda Energy & Minerals Ltd | 494.05 | 497.95 | 490 | 1,81,409 |
Saregama India Ltd | 489.55 | 495 | 484.15 | 4,81,997 |
Shree Cement Ltd | 27,000 | 27,260 | 26,710 | 37,283 |
Torrent Pharmaceuticals Ltd | 4,987.6 | 5,085.8 | 4,812.2 | 50,61,339 |
Torrent Power Ltd | 1,420.7 | 1,451.4 | 1,408 | 98,371 |
Travel Food Services Ltd | 1,300.4 | 1,310.4 | 1,280 | 17,375 |
Trent Ltd | 2,860.2 | 2,905 | 2,855 | 9,05,518 |
Yes Bank Ltd | 23.75 | 23.87 | 23.58 | 5,34,14,170 |
Zee Entertainment Enterprises Ltd | 105.82 | 106.49 | 100.14 | 3,97,01,486 |
Zensar Technologies Ltd | 531.45 | 549.8 | 518.2 | 1,24,73,289 |
Zen Technologies Ltd | 1,809.6 | 1,841.3 | 1,791.3 | 2,33,570 |
ZF Commercial Vehicle Control System India Ltd | 2,330.6 | 2,396.9 | 2,325.5 | 1,50,150 |
Zydus Lifesciences Ltd | 1,153.9 | 1,165.3 | 1,146 | 9,82,363 |
Zydus Wellness Ltd | 601.9 | 608 | 575.05 | 7,02,112 |
Tata Consumer Products Ltd | 1,088.5 | 1,100 | 1,081.7 | 11,88,115 |
Tata Elxsi Ltd | 3,537.8 | 3,594 | 3,510.3 | 5,94,468 |
Tata Investment Corporation Ltd | 665.8 | 676.7 | 662.3 | 1,22,111 |
Tata Power Company Ltd | 377.1 | 385.3 | 376.65 | 33,91,530 |
Tata Steel Ltd | 185.49 | 186.75 | 184.91 | 1,31,66,990 |
Tata Technologies Ltd | 765.55 | 768.4 | 752.15 | 7,44,316 |
TBO Tek Ltd | 1,453.6 | 1,474.8 | 1,441 | 64,945 |
Tenneco Clean Air India Ltd | 557.9 | 572.15 | 553.1 | 5,32,647 |
Leela Palaces Hotels & Resorts Ltd | 485.25 | 492.35 | 477.85 | 2,25,293 |
Thermax Ltd | 4,581 | 4,656 | 4,473 | 1,84,687 |
State Bank of India | 1,031.2 | 1,036 | 1,027.3 | 77,08,316 |
Schaeffler India Ltd | 4,131.7 | 4,210 | 4,098.6 | 3,45,304 |
Schneider Electric Infrastructure Ltd | 1,326.8 | 1,369.9 | 1,318.9 | 1,93,975 |
Shipping Corporation of India Ltd | 290.5 | 296 | 288.5 | 20,30,859 |
RHI Magnesita India Ltd | 405.9 | 413 | 404.3 | 12,37,236 |
Rites Ltd | 219.37 | 224.32 | 218.7 | 7,63,200 |
Ramkrishna Forgings Ltd | 589.7 | 594.9 | 562 | 1,25,21,884 |
RBL Bank Ltd | 362.8 | 373.95 | 361.3 | 3,07,40,165 |
REC Ltd | 349.6 | 355.65 | 349.05 | 40,94,233 |
Redington Ltd | 276.1 | 283.95 | 275.05 | 13,48,447 |
SJVN Ltd | 70.05 | 70.59 | 69.9 | 14,67,710 |
Vedanta Ltd | 257.9 | 262.4 | 256.1 | 1,57,12,716 |
SignatureGlobal India Ltd | 793.15 | 855 | 788.85 | 9,84,750 |
UltraTech Cement Ltd | 11,771 | 11,876 | 11,706 | 2,60,149 |
Union Bank of India | 168.77 | 175.09 | 168.05 | 1,32,86,469 |
SRF Ltd | 2,889.3 | 2,916 | 2,777.1 | 15,33,270 |
Sona BLW Precision Forgings Ltd | 683.4 | 690.85 | 665.85 | 27,69,737 |
Sonata Software Ltd | 308.25 | 313 | 302 | 26,67,905 |
Usha Martin Ltd | 500.25 | 503.85 | 493.35 | 3,81,317 |
UTI Asset Management Company Ltd | 936.5 | 969.9 | 932.5 | 3,41,165 |
Sun TV Network Ltd | 500.6 | 505 | 490.6 | 2,46,800 |
Supreme Industries Ltd | 3,522.7 | 3,538.1 | 3,454.8 | 2,49,000 |
Vishal Mega Mart Ltd | 112.46 | 115.06 | 112.11 | 45,41,766 |
Voltas Ltd | 1,373.9 | 1,403 | 1,369.3 | 8,65,613 |
Swiggy Ltd | 272.96 | 283.5 | 271 | 3,43,57,269 |
Syngene International Ltd | 419.4 | 426.9 | 416.6 | 7,86,042 |
Syrma SGS Technology Ltd | 1,423.9 | 1,436 | 1,410.1 | 6,23,969 |
Welspun Corp Ltd | 1,684 | 1,695.5 | 1,658.9 | 12,92,578 |
Welspun Living Ltd | 164.8 | 169.24 | 163 | 13,15,974 |
Whirlpool of India Ltd | 777.1 | 805 | 774.2 | 4,78,024 |
Railtel Corporation of India Ltd | 301.8 | 304.5 | 300.6 | 3,36,899 |
Rainbow Childrens Medicare Ltd | 1,490.8 | 1,503.2 | 1,477.6 | 68,218 |
Reliance Power Ltd | 24.59 | 25.4 | 24.25 | 3,03,03,833 |
Rail Vikas Nigam Ltd | 226.4 | 230.3 | 226.04 | 38,47,258 |
Indian benchmark indices ended largely unchanged on July 16, 2026, with IT and Auto stocks supporting the market while Realty and Financial Services lagged. Rising Brent crude prices, fresh US-Iran tensions, weak global cues, and profit booking ahead of the Q1 earnings season kept investor sentiment cautious despite selective sectoral gains.
16 Jul 2026|05:38 PM
Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.
13 Jul 2026|05:30 PM
South Korea’s KOSPI index plunged 8.95% as semiconductor giants SK hynix and Samsung Electronics led a sharp market sell-off. The decline was driven by AI valuation concerns, geopolitical tensions, rising oil prices, and investor profit booking after SK hynix’s US ADR debut.
13 Jul 2026|04:12 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.