Nifty 500

1,140.9

1,184.4

1,130

10,67,665

34,135

35,215

34,000

6,219

475.95

492.5

475.2

2,56,018

361.65

369

360.65

4,24,559

36.9

37.69

36.8

52,79,984

770.5

786.1

765.55

33,851

5,121.5

5,152.5

5,091

52,716

165.47

167.86

164.95

9,03,893

183.96

186.75

183.1

14,49,037

594.75

619.4

586.5

1,33,31,565

870.95

888

864.35

61,135

450.55

452.5

442.7

8,05,729

1,680.6

1,700

1,672.3

93,457

2,372.1

2,404

2,350

81,420

2,007.2

2,079

1,997

4,69,242

551.55

577.45

549

40,72,664

99.89

103.08

99.62

85,29,385

100.58

102.9

100.31

15,11,522

1,061.4

1,082.1

1,052.8

26,60,754

4,025.2

4,094

4,006.2

17,18,127

299.7

310.55

298.3

54,38,329

366.2

370.5

361.95

4,62,745

6,037

6,100

5,999.5

1,74,207

4,355.4

4,437.9

4,338.5

34,464

222.98

227.75

222.1

23,80,641

1,272

1,295.3

1,270.1

55,31,427

7,507

7,613.5

7,486

4,74,627

939.7

969

935

4,84,780

346.6

352

344.6

1,02,712

423.55

457.8

415.05

1,23,33,997

447.1

457.75

444.8

3,70,613

508

520

506

3,40,056

448.75

455.2

446.3

70,18,633

2,372.6

2,386

2,361

11,89,464

606.45

612.2

588.15

1,07,79,863

1,093.8

1,104.4

1,076

9,93,714

305.9

312.9

304.2

43,37,505

115.64

118.09

114.85

1,14,48,466

804.75

827.7

797.7

7,58,896

2,838.2

2,852.4

2,795.3

3,17,088

1,47,095

1,49,725

1,46,520

4,120

139.2

143.41

138.4

24,03,031

47.84

49.83

47.6

60,21,220

1,444.5

1,467.1

1,439.3

7,25,796

2,027.1

2,084

2,023.2

41,65,409

1,761.6

1,775.9

1,736

2,27,626

274.25

285.5

271.65

6,29,68,609

702.1

710.65

700

1,08,172

379.6

384.3

372.15

15,97,546

551.1

575.45

547

22,24,233

2,333.5

2,429.2

2,313

8,07,688

8,188

8,255

8,066

42,149

4,328.8

4,427.9

4,312.1

1,56,050

1,061.3

1,070.9

1,051.2

12,51,938

620.15

626.8

604.25

6,81,980

1,597.6

1,628.3

1,593.1

29,856

1,156.9

1,204.5

1,150.1

1,85,389

281.1

284.25

277.9

14,27,566

4,116.7

4,193.5

4,100.4

9,29,594

1,159.1

1,184.4

1,152.4

2,30,408

522.4

525.55

516.1

15,22,552

2,050.4

2,083.9

2,041.7

1,60,885

2,650.6

2,762

2,626.2

4,49,936

111.89

116.15

111.28

10,65,889

462.4

467.55

457.5

12,02,762

258

263.8

256.25

1,41,00,782

17,881

18,539

17,185

7,95,132

168.53

173.71

167.81

24,63,860

310.95

315.85

308

7,44,627

1,299.1

1,310.8

1,290.1

11,94,489

3,310.1

3,469

3,277

14,38,601

14,774

15,086

14,698

35,211

802.55

831.45

800.1

2,35,316

332.2

350.35

330.3

1,00,19,235

693.1

704.7

690.5

25,97,123

464.6

470

458.55

5,89,211

2,145.4

2,165.2

2,123.2

63,353

832.9

857

828

29,89,007

4,844

4,924

4,833

12,57,421

540.45

554.7

539

2,35,199

1,600.3

1,636.7

1,578

1,57,454

753.45

764.7

751.8

11,27,242

16,501

16,704

16,417

2,86,302

1,017.2

1,032.8

1,008

25,73,775

424.85

429

422.15

4,34,055

2,898.1

2,980

2,810.5

14,18,852

770.65

781.75

765.55

1,64,974

173.99

177.1

173.5

4,49,805

279.05

285.05

277.8

4,07,594

507.6

519

506

5,10,787

3,444.1

3,474

3,416.8

42,243

79.17

79.5

75.72

36,29,446

252.4

264.9

251.2

14,72,831

80.48

82.54

78.77

5,93,37,663

363.05

376

359.9

13,38,842

1,783.9

1,801.6

1,773

2,02,604

504.5

511

496.5

1,46,829

772.15

807

766.65

11,02,234

118.43

119.97

117.72

18,88,616

490.25

502.3

487.4

12,27,007

268.65

272.3

265.35

17,81,846

1,158.8

1,170.7

1,154.4

13,87,896

521.75

530.35

519.7

22,38,658

685.8

707.95

682.35

3,02,046

1,064.2

1,086.9

1,044.9

1,41,915

293.65

308.05

291.05

41,30,306

260.6

267.3

259.5

7,00,278

926.3

949.3

920.6

1,74,747

995.1

1,010.95

992

1,84,432

828.55

852

820.5

7,00,425

763.7

772.2

748.55

1,02,463

133.13

138.74

132.2

26,60,806

418.35

428.35

417.2

73,06,605

1,569

1,636.8

1,561

11,17,017

1,681.6

1,685

1,647.9

17,00,004

475.9

494.7

472.3

8,55,550

2,056

2,083.8

2,041.8

3,02,010

513.05

521.75

510.35

11,80,695

1,320.2

1,339.8

1,310

59,379

6,417

6,468

6,350

3,37,174

287.45

295.85

286.8

75,47,930

358.9

367.1

357.6

53,69,561

4,871.8

4,884

4,791.9

16,466

595.7

615

592.15

12,22,869

12,529

12,740

12,492

4,961

1,904.2

1,921.2

1,884.5

5,02,286

1,484.3

1,511.1

1,478.5

9,44,361

1,992.4

2,014.2

1,981.2

11,43,760

93.52

94.73

92.87

82,53,907

11,043

11,272

11,016

61,206

959.6

983

953.7

75,98,970

2,360.1

2,384.4

2,341.4

1,86,141

429.75

432.65

421.2

2,04,147

949.1

979.9

940

55,729

187.76

190.76

183.9

2,54,10,790

2,825.5

2,856.7

2,786.2

16,57,381

1,920.4

1,950.9

1,874.1

43,107

1,679.9

1,698.4

1,666.3

2,93,078

1,058.6

1,069.5

1,040.2

1,70,662

221.8

224.2

218.05

11,97,506

477.75

494.85

475

3,69,205

366.55

371.6

362.5

4,07,520

451.4

464.9

449.4

1,07,811

232.25

236.75

231.33

5,24,148

501.9

512.5

496.7

2,67,128

878.9

894.9

872

5,22,097

336

344.4

334.4

1,01,61,744

90.76

92.7

90.5

29,01,714

1,424.6

1,464.6

1,415

2,47,569

347.5

351.8

345.3

1,12,628

782.7

801.4

775.15

6,88,667

820.2

834.5

814.8

3,18,765

1,717.1

1,763.3

1,709.9

14,93,038

1,821

1,857.5

1,802

1,16,728

1,508.8

1,549

1,500.6

46,349

3,818.4

3,880.4

3,801

33,444

284.35

292.9

281.65

5,58,51,766

1,125.9

1,170

1,121

61,763

113.79

118.19

112.5

1,15,59,306

919.5

972.4

915.55

3,84,707

35.08

35.89

35

55,88,782

157.61

158.42

155.11

1,08,96,400

1,575

1,582.6

1,521.3

7,26,762

41.49

42.08

41.32

72,52,215

17,745

18,000

17,390

25,060

1,004.3

1,030

1,002.2

2,64,613

939

950.6

933.3

3,81,83,839

749.9

760.75

747.7

32,67,663

574.55

603.7

572.5

13,18,109

258.4

271

256.95

17,94,895

601.95

614.95

599.2

9,52,653

62.48

63.9

61.91

1,50,93,484

13,542

13,799

13,501

2,562

535.3

545

533

1,28,557

1,404.3

1,429.5

1,401.5

1,25,55,636

1,896.1

1,930.9

1,875.1

5,88,637

685.45

693

671.1

7,89,798

103.43

107.3

102.92

1,85,08,030

11.26

12.52

11.2

2,41,70,38,514

86

86.79

85.07

3,10,30,611

138.36

160.27

137.7

22,18,86,899

49.01

50.36

48.8

40,72,915

444.8

447.85

437.55

99,323

3,133.9

3,160.8

3,111.2

40,508

5,799

5,825

5,707

1,34,371

1,557.6

1,594.1

1,536.5

1,65,597

15.85

15.99

15.71

49,77,606

149.83

152.69

148.43

29,03,841

527.9

542

522.2

19,84,558

829

842.4

826.5

11,17,599

2,491.8

2,546.3

2,475.3

65,878

1,210.1

1,216.4

1,203.6

13,90,935

3,754.4

3,812.6

3,735.5

11,000

926.15

935.2

914.85

93,635

4,469

4,504

4,457.6

10,809

1,815.7

1,858

1,808

44,985

1,520.5

1,579.5

1,511

29,09,513

1,703.2

1,725.8

1,701

1,52,899

913.2

937.5

910.1

2,38,700

226.4

229.32

220.15

11,38,657

960.6

999.1

952

9,67,758

2,153.7

2,216

2,145

15,70,376

946.1

991

942.2

23,26,860

1,897.1

1,930.7

1,882.8

2,55,446

82.43

83.69

82.03

2,11,64,552

149.11

150.8

148.05

3,80,959

863.2

875.5

860.3

5,78,117

2,070

2,093.9

2,065

4,55,165

1,000.5

1,008

994

78,09,460

3,765.4

3,925

3,660

51,968

644.25

667.2

639

3,12,892

214.74

221.58

213.7

18,83,703

161.44

164.27

160.5

12,29,604

1,010.3

1,021.2

1,003.7

9,94,369

287.25

294.6

286.15

1,13,75,541

551.15

564.2

547.95

14,58,762

858.85

868.95

845.65

3,05,465

5,977.5

6,106.5

5,930

1,39,764

2,669.5

2,735

2,643

37,08,787

422.05

434.35

421

5,10,397

254.75

265.15

254

4,23,755

727.3

747.55

721.05

12,29,863

39.5

41.02

39.18

8,83,92,580

1,156.3

1,194

1,143.6

4,93,277

1,760.4

1,794.8

1,742.1

81,342

234.09

238.25

232

1,27,06,408

2,500.5

2,607

2,489

41,52,262

2,191

2,258

2,174

24,46,798

1,175.4

1,215.4

1,171

1,03,530

302

309.95

296.35

8,99,325

5,387.5

5,415

5,318

15,092

500.2

512.65

497

3,13,575

1,801.3

1,843.1

1,782.6

1,68,386

109.2

112.76

108.76

1,35,37,745

148.65

152.95

147.05

35,06,492

137.48

142.3

136.5

13,84,790

363.6

373.7

362

78,58,619

273.3

282.4

271.95

14,57,919

354.15

359.75

352.2

80,18,768

440.9

451.25

439.2

1,55,204

5,253

5,310

5,168.5

53,963

930.35

937.65

922

37,564

1,729.9

1,765.2

1,727

15,85,689

78.13

80.31

77.8

69,61,354

274.3

301.5

271.85

2,42,29,215

746.95

766.85

745

3,50,649

1,741.7

1,786.9

1,726.2

1,25,140

1,175.9

1,207.8

1,173.8

5,55,547

5,691

5,836.5

5,646

5,33,373

668.3

685.8

661.2

3,29,326

364.8

374

362.95

58,75,179

178.4

181.5

177.33

2,53,18,701

652.75

664.85

648.7

9,03,801

162.26

166

160.53

1,57,59,095

1,331

1,356

1,324.9

7,53,264

1,249.8

1,276.6

1,246.6

3,83,823

771.7

797.75

768.3

22,93,012

123.67

126

122.81

9,58,481

845.25

866.7

843

4,42,917

261.95

263.95

260.45

47,35,387

1,403.9

1,465.5

1,395

5,38,432

517.85

527.75

513

2,83,769

357.95

370.05

353

2,58,319

46.7

48.22

45

24,40,313

428.9

434.8

415.25

2,87,618

3,023.4

3,050

2,986.1

1,31,347

489

504.4

488

39,97,698

609.85

615.3

602.35

1,08,39,255

749.1

758.5

735

72,405

3,963.4

4,037.6

3,950

3,12,744

1,321.3

1,367.2

1,318.5

3,31,050

801.75

814.2

795.5

1,10,467

3,043.8

3,108

2,985

5,87,723

1,007.6

1,025.6

996

7,33,694

49.2

51.09

48.87

8,99,17,429

438.5

447

434.05

6,66,436

449.45

458.2

442.85

7,74,067

1,557.2

1,571

1,515.8

2,68,718

13,191

13,712

13,075

2,11,884

129.19

129.99

127.67

38,47,203

1,466.8

1,482.8

1,458

3,68,916

411.55

416.55

405.05

1,29,421

2,544.6

2,609

2,525

17,89,412

3,972.9

4,009

3,951

7,68,954

26.19

26.97

25.81

1,83,78,794

1,890.1

1,912.9

1,886.6

4,98,509

799.95

815.8

798.1

89,204

7,256.5

7,360.5

7,225

3,12,461

504.4

523.95

502.05

6,64,785

275.45

283

275

4,33,884

614.5

618.75

610.05

2,51,210

1,449

1,479.3

1,438.2

2,46,235

8,340

8,410

8,276.5

8,539

556.55

564

555.3

3,75,608

633.3

672.65

625

18,13,986

150.54

152.9

149.21

1,81,32,919

891.7

915

881.25

1,77,923

1,813.5

1,831.6

1,792.1

71,702

804.85

821.95

801.25

1,40,999

1,180.7

1,189.1

1,153.4

58,247

1,206.4

1,232.9

1,201.1

1,98,891

1,595.4

1,616.1

1,587

80,778

1,540.6

1,551

1,495.1

2,20,354

2,622

2,627.9

2,555

82,741

193.44

198.79

193

14,12,092

346.45

353.75

345.6

11,05,040

867.75

890

864

1,44,860

2,126.8

2,133

2,116

20,63,923

1,115.6

1,154.9

1,105

1,25,815

1,182.4

1,193

1,166.1

4,73,167

506.9

515.45

502.75

23,55,831

263.65

278.4

261.5

34,44,918

3,659.5

3,789

3,630

19,38,429

689.95

695.7

681.6

7,19,782

3,201.4

3,260.5

3,172.4

1,49,731

122.9

124.84

122.24

1,30,21,675

973.25

988.75

969.4

10,37,544

1,690.8

1,700

1,668.1

7,95,693

7,685

7,775.5

7,629

3,09,566

1,776.3

1,798

1,766.8

54,777

2,945.8

3,091.2

2,919

4,35,632

343.55

357.8

341.5

11,75,456

1,272.8

1,298

1,269

87,882

3,821

3,885

3,795.1

4,30,996

2,308.4

2,318.3

2,250

3,26,503

7,621

7,839

7,540

33,844

1,325

1,343

1,318.2

2,65,517

4,742.8

4,774.7

4,640

44,756

252.35

259.05

250

39,12,266

50.14

51.38

49.66

2,20,80,832

145.67

147.4

143.71

1,47,66,805

923.3

954.85

915

2,89,345

144.56

149.79

144.1

99,24,136

717.45

732.3

709.05

25,36,594

1,564.1

1,592.1

1,542.5

9,91,051

1,086.8

1,107

1,077

2,79,126

366.55

370.6

362.7

4,72,519

7,900.5

7,982

7,824

16,693

18,710

19,985

18,505

1,13,465

903.05

928.2

901.3

13,55,905

318.5

330.95

317.25

7,29,830

164.36

165.41

163.1

75,40,855

163.75

170

162.35

53,48,161

637.65

658.15

635.2

25,61,891

136.61

141.64

135.6

1,56,49,670

121.25

124.98

120.6

1,49,04,914

337.15

341

336.1

3,51,93,201

194.5

195.47

191.94

12,02,097

298.55

304.35

296.5

4,19,831

33.88

34.69

33.7

2,55,57,023

1,509.3

1,533.5

1,501.3

1,10,712

882.25

892

878.05

25,15,780

433.4

454.95

430.05

2,65,27,175

1,614.1

1,631.3

1,607

68,16,681

41.72

43.12

41.59

37,40,413

6,329.5

6,579

6,310.5

1,96,398

536.95

548.5

535.65

12,42,111

3,145.4

3,155

3,102.1

2,14,935

4,598.5

4,788.9

4,551.2

49,272

5,773

5,891

5,751

5,00,234

729.75

739.3

698.45

7,59,128

64.89

67.6

64

1,53,84,199

900.95

908.45

894

43,20,582

520.8

533.25

511.3

3,42,53,643

1,026.1

1,040

1,013

3,57,689

290.4

296.8

288

2,37,092

33,500

33,800

33,150

2,813

470.9

479.7

467.5

7,33,933

214.91

221.47

214.21

31,33,294

2,264.2

2,342.7

2,256.4

8,94,994

4,462.1

4,543

4,440

10,17,357

440.5

450.95

439.8

3,29,186

1,464.9

1,514.7

1,461.2

12,97,815

878.25

918.95

875

16,35,058

1,661.4

1,675

1,647.1

32,81,306

2,523.4

2,591.6

2,518.1

11,38,292

2,079.6

2,146.5

2,070

5,55,072

335.35

336.9

331.3

2,97,869

557.7

566.55

555.25

2,11,838

1,229.6

1,246.5

1,221.5

8,70,444

1,024.2

1,029.5

1,003.1

65,743

1,991.5

2,090

1,982.6

17,90,853

310

316.8

309

2,23,000

186.83

187.95

183

12,49,424

649.3

656.7

638.65

18,46,485

1,657.6

1,664.4

1,625.9

56,310

509.9

519.95

505.8

2,08,400

285.85

312.35

278.55

2,89,86,822

2,200.8

2,250.7

2,186

3,96,485

418.65

424.55

415.85

2,29,63,210

1,792.1

1,858.1

1,784.9

2,10,648

514.2

520

511

3,23,785

1,418.2

1,448

1,404.9

3,28,317

442

452.75

440.05

2,26,942

1,083

1,107.8

1,079.6

16,12,326

6,616.5

6,657

6,529.5

3,51,042

11,902

12,047

11,750

5,24,085

670.9

693.75

666.6

37,96,350

3,801.3

3,833.2

3,745.1

6,00,885

5,907.5

6,027

5,835.5

21,219

1,265.2

1,295.3

1,261

1,85,361

3,953.7

4,080

3,920

86,963

3,047.8

3,120

3,030

49,855

2,764.6

2,852.3

2,753

1,64,642

2,182.2

2,195

2,156

9,29,502

3,677.3

3,748.5

3,667.1

12,35,928

348.5

359.3

346.8

29,19,673

1,435.9

1,463

1,431

22,80,396

141.68

143.99

140.54

1,13,23,782

742.95

749.55

732

2,64,987

228.97

240.86

225.61

15,80,425

1,449.4

1,462.1

1,423.5

1,42,999

5,093

5,138

4,983.5

3,29,338

28,095

28,395

27,785

11,568

353.85

363.3

351.45

39,59,855

74.54

76.73

74.01

29,19,046

117.49

118.4

116.09

10,01,264

1,621

1,633.8

1,601.9

1,14,315

802.5

829.65

800

1,87,494

9,562.5

9,830

9,538

2,50,994

578.5

594

575.35

1,53,822

63.1

65.74

62.12

34,00,564

144.03

146.25

143.29

39,63,220

300.65

305.5

297.3

1,02,10,825

146.02

150.05

145.2

68,43,545

1,465.7

1,468.3

1,456.1

18,04,271

852.55

859.45

845.9

1,93,430

99.45

102.72

99.12

12,09,862

34,280

34,915

34,200

16,281

1,288.6

1,319

1,282.1

19,25,111

285.05

287.35

278.1

9,38,759

1,888.6

1,914.7

1,883.1

1,25,108

613.7

639.05

610.45

6,25,257

628.45

655

625.65

6,72,985

2,776.9

2,807.9

2,766.7

5,56,140

1,680

1,733.8

1,671

1,59,216

2,454.2

2,568

2,432.1

28,47,446

311.15

314.95

308.1

3,18,128

5,718

5,947.5

5,671

1,16,271

506.5

515.8

499.25

9,73,215

138.88

143.21

137.85

21,95,988

16.85

17.18

16.8

2,96,89,125

2,403.8

2,532.6

2,385.2

8,60,998

6,074.5

6,152.5

6,030

12,099

999.2

1,006.05

990.1

11,97,452

1,198.7

1,211.4

1,188

8,89,120

896.8

918

895

2,78,506

405.95

416.2

402.8

28,38,130

37,995

38,895

37,665

33,463

354.15

359.65

352.2

52,52,007

254

258.6

253

30,97,714

1,686.9

1,732.2

1,665.3

8,57,630

7,597.5

7,644.5

7,521

1,23,509

420.05

425.3

412

31,22,912

1,475.3

1,479.9

1,465

83,35,311

156.32

156.32

156.32

65,113

188.65

190.38

187.14

16,99,403

942.4

948

904

4,70,517

1,409.7

1,450.9

1,403.1

20,28,398

3,728.6

3,873.9

3,715.1

1,11,390

890.2

925.2

883

7,58,205

348.05

349.4

328.85

2,87,44,580

1,320.3

1,343.7

1,314

4,20,573

581.75

595.45

574.4

3,02,992

5,698.5

5,895

5,659.5

1,49,473

255.3

258.45

254.5

47,31,961

1,537.4

1,547.2

1,509.9

84,860

3,207.8

3,229.7

3,191

19,38,673

22.84

23.23

22.55

10,97,51,170

91.01

91.4

89.68

66,71,342

3,759.2

3,848.7

3,751.3

5,67,897

1,546.8

1,555

1,533

58,624

28.78

29.47

28.7

68,31,201

11,937

12,065

11,852

2,63,833

316.1

323.65

314.2

1,25,717

993.2

1,017

987.2

1,28,912

440.95

449

436.8

5,20,722

1,080.1

1,109.9

1,076.4

1,81,626

2,452.5

2,508.7

2,438.6

10,68,119

2,945.6

2,979.3

2,915.2

23,599

803.8

830.85

800

8,17,338

4,201.8

4,279

4,183.1

8,83,117

351.65

358.15

349.5

1,12,37,565

626.9

636

619.3

9,44,886

714.75

737.9

711

9,14,338

26,950

27,085

26,670

33,316

975.4

993.2

961

69,49,168

459.65

468.95

455.35

11,48,591

351.65

360.4

350.5

4,42,995

3,023.2

3,069.6

3,000.8

1,65,278

556.9

566.4

554.1

1,05,182

3,495.8

3,575

3,476.3

1,83,964

753.7

772

750.1

5,87,600

1,582.2

1,606.4

1,578.1

14,10,053

1,007.2

1,038

1,003.2

1,65,785

417.15

443.6

410.4

34,60,301

709.4

736.7

704.8

8,39,467

1,293

1,342.7

1,285

3,61,913

14,244

14,510

14,173

6,336

894.9

913.55

890.5

7,97,148