Nifty 500

1,148.5

1,153.6

1,136.6

72,803

35,700

36,660

35,020

3,026

500.3

515.95

497.35

1,59,949

5,460

5,464

5,401

26,401

3,651.9

3,671.4

3,638.3

7,26,901

312.65

312.8

303.1

5,88,447

18,380

18,485

18,103

40,243

964.7

979.6

943.1

6,81,330

311.4

316

304

14,32,614

1,511.5

1,511.5

1,461

3,10,912

173.09

182.38

172.71

1,43,14,481

1,516.3

1,521.1

1,505.5

2,18,147

4,594.8

4,740

4,558.7

11,16,418

19,262

19,268

19,005

5,641

565.85

567

553.55

3,93,781

740.4

746.45

740

2,04,767

398

400

395

15,874

1,813.3

1,823

1,809.1

34,652

850.35

853.8

839.2

4,15,259

5,298

5,374.5

5,280

2,97,106

6,817.5

6,872

6,765

9,450

1,046.4

1,059.7

1,044

2,55,047

1,578.2

1,587.9

1,567.5

75,193

4,335.2

4,348.9

4,267.9

1,08,019

4,680

4,689

4,647.5

1,62,974

8,377.5

8,500

8,105

8,54,786

14,036

14,050

13,579

3,46,541

667.85

668.9

660.6

5,86,465

3,934.7

3,945.1

3,912.1

56,239

878.9

879

865.3

7,11,337

14,050

14,440

13,901

3,92,746

353.95

358.05

352.5

4,19,515

260.75

262.65

256.3

1,23,29,957

5,572.5

5,585

5,461

16,130

409.4

409.9

403.15

3,69,858

124.62

125.25

123.4

4,78,958

18.81

19.08

18.31

7,69,80,913

736.4

739.1

733

48,736

134.4

134.62

133.5

1,47,266

2,973

2,979.9

2,938.8

1,092

564.2

567.8

557.35

4,99,600

2,076.7

2,114.9

2,060.3

33,322

633

641.7

621.15

11,27,249

299.15

300.25

296.3

11,98,833

2,107.7

2,108.4

2,070.6

67,293

527.5

531.7

525.85

3,10,615

1,422.8

1,456.3

1,393.3

1,89,304

2,215.5

2,232.5

2,204.2

1,42,621

1,964.3

1,987.4

1,962.8

6,78,935

1,624.8

1,633.4

1,618.5

4,879

412.35

414.35

407.7

14,88,762

649.85

651

641.65

22,491

153.39

153.74

152.03

32,84,497

868.3

873.75

852.7

3,24,532

2,356.4

2,370.4

2,339.9

65,463

1,33,920

1,34,100

1,33,205

948

175.01

176.3

170.32

42,99,714

41.18

41.29

40.75

9,62,369

3,977.9

3,989

3,962.5

4,05,725

319.7

324.1

314.1

33,82,928

411.8

416.65

408.7

1,69,438

4,433.9

4,440

4,386.1

62,259

3,573.9

3,593

3,559.2

12,346

2,397.6

2,440

2,388.6

3,85,004

395.95

398.85

394.2

20,89,483

2,116.7

2,124.9

2,105.3

2,07,933

548.5

549.4

541.45

7,90,668

566.8

566.9

558.25

2,61,534

106.1

106.87

105.91

9,72,860

2,230.8

2,269.9

2,134.2

7,12,244

261.3

262

252.8

1,62,822

1,089

1,100

1,072.1

1,85,230

1,335

1,352.9

1,319.2

25,996

2,097.2

2,126.6

2,090.1

80,158

404.8

405.35

398.7

1,18,916

1,950.4

1,983.9

1,933.1

25,170

317.45

321.9

314.4

3,07,728

349.9

352.4

347.05

71,051

342.25

342.6

332.8

15,70,875

1,832.8

1,848.5

1,828

40,392

11,380

11,398

11,160

46,690

451.65

457.65

450.6

15,54,393

39.04

39.18

38.59

65,55,321

1,343.7

1,353.9

1,326.8

66,207

233.2

233.82

227.01

9,67,397

863.25

867.95

856.5

9,15,233

817.8

821.4

807.95

22,095

446.8

447

439.75

1,07,089

1,314.6

1,330.9

1,266

10,97,999

1,321.7

1,348

1,282.1

5,05,535

300.75

302.15

292.6

4,90,842

273.55

274.7

271.15

2,39,801

1,601.3

1,609.1

1,580

38,486

113.94

114.47

112.66

52,31,801

1,086.7

1,090.1

1,049.7

3,39,699

1,631.8

1,635.5

1,600.6

1,90,493

9,105

9,150

9,079

31,788

1,746.3

1,749

1,708.9

37,221

615

619

594

3,40,055

175.26

175.79

174.83

12,92,612

246.6

247.24

244

23,57,264

141.09

141.66

139.01

30,64,548

346.45

350.05

342.5

7,58,822

3,809.2

3,835.6

3,760

3,64,218

478.75

482.85

472.35

3,36,372

5,009.9

5,029.1

4,963.2

56,902

1,736.1

1,767

1,732.7

31,869

20.25

20.38

20.06

27,65,616

129.71

130

126.1

6,17,765

502.85

504.6

493

3,93,933

123.1

123.4

120.19

32,61,664

90.32

90.45

89.42

33,17,602

10,257.5

10,299.5

9,922.5

20,227

1,554.1

1,606

1,545.2

80,889

4,381.5

4,393

4,309.9

5,986

267.5

268.8

260.8

6,88,717

207.3

210.48

206.1

5,27,977

5,517

5,546.5

5,494.5

34,486

893.85

894

875

13,043

299.15

302

292.6

12,56,669

1,823.4

1,825

1,789.1

6,12,097

111.23

112.8

110

13,07,944

570.7

571.85

562.25

3,51,245

1,524.3

1,536.5

1,499

73,913

522.35

527

521.05

5,74,909

428.3

431.3

426.05

10,07,641

1,528

1,528

1,510

68,178

1,122

1,131.1

1,110.8

68,709

1,170.1

1,178.4

1,165.6

91,390

452.85

453.45

446.45

6,34,454

841.75

845.6

831

54,993

359.45

360.9

358.1

5,27,277

668

670.8

652.4

3,30,113

5,440

5,460.5

5,388

1,88,352

558.5

569.85

555

1,42,275

201.11

203.5

195.7

1,26,94,622

984.05

990.05

981.35

9,75,952

497.35

498.5

493.1

6,74,183

1,026.8

1,045.9

1,025

39,187

1,579

1,593.8

1,536.1

1,40,230

1,695

1,708

1,656.1

56,118

484.35

487.95

477.05

6,48,248

5,690

5,774.5

5,670.5

19,946

1,886.7

1,894

1,852

32,278

829.5

832

814.2

1,46,539

669.95

672

657

1,87,360

3,120.3

3,130

3,103.1

66,370

1,644.8

1,647.9

1,613.2

57,574

3,099.4

3,130

3,095.1

20,886

1,446

1,449.9

1,433

16,22,020

1,656.1

1,661.4

1,632.7

1,14,916

518.65

521.25

514.15

2,00,976

85.51

86.23

84.51

22,88,168

13.06

13.11

12.99

5,15,33,088

85.47

85.64

85.06

25,00,269

132.97

133.4

132.29

6,70,208

77.64

79.2

76.92

1,05,26,919

1,404.9

1,412.2

1,358

2,35,241

362.2

363.75

357.05

2,78,464

7,720

7,757

7,624

5,658

1,422.9

1,449.5

1,419

22,840

1,024.3

1,027.8

1,017.2

36,785

1,369.3

1,375

1,360

46,277

1,089.9

1,094.9

1,071.4

1,98,698

366.2

376.35

362.6

6,04,523

1,923.2

1,999

1,916

4,86,310

80.25

80.7

78.5

85,92,362

175.99

178.49

175

5,34,155

155.6

157.8

152.55

17,36,829

356.3

359.9

348.5

11,98,513

245

245.38

239.42

2,94,650

5,520.5

5,745

5,443

3,62,845

633.6

636

623

6,36,152

1,708.7

1,709.8

1,678.6

36,938

930.65

932.8

918.1

64,703

356.9

361.6

353.5

36,84,295

1,245

1,248.8

1,231.8

1,40,455

578.2

578.85

556.2

1,15,724

7,632.5

7,689

7,571

15,543

96.14

96.37

95

17,40,390

1,035.5

1,040.1

1,023.7

2,19,847

11,509

11,575

11,456

79,983

2,057.8

2,092.3

2,040.4

7,20,208

2,547.4

2,550

2,496.2

14,722

1,081.6

1,084.8

1,063.8

21,900

2,800.7

2,812.1

2,727.7

1,24,869

186.23

186.45

185.42

2,53,280

1,170.7

1,197.1

1,156

57,940

1,339.3

1,354

1,331.1

6,81,555

3,516.2

3,525.5

3,451.1

43,539

5,371

5,533.5

5,319.5

3,53,311

283

284.35

279.05

4,13,055

425.8

429.25

424.4

12,39,975

4,859.6

4,869.8

4,804.9

3,798

296.55

303.3

285

3,94,760

620.15

621.8

612.2

2,54,013

1,922.7

1,924

1,883.9

1,15,640

2,602.9

2,622.8

2,591

1,03,865

1,151

1,151.7

1,138.1

17,88,241

1,353.3

1,360.3

1,343.5

4,21,829

690.9

695

684.3

97,015

2,604.8

2,644.8

2,598.7

1,25,809

754.5

755.45

750.25

38,67,380

552.3

554

550.5

4,73,330

756.75

799.8

735

18,42,541

1,370.7

1,385

1,352.5

16,539

3,130

3,141

3,100

84,072

1,106.8

1,113.8

1,099.8

1,57,279

2,386.2

2,412

2,377.6

1,84,587

2,669

2,710

2,636.5

5,62,096

1,515.5

1,520

1,497

39,035

1,264

1,272

1,254.9

1,34,384

390.3

392.25

389.1

23,11,086

14,664

14,874

14,321

1,05,777

1,862.5

1,872.7

1,820.3

9,40,520

8,949

9,049

8,911.5

58,839

436.3

438.35

430.95

2,14,736

17,809

17,863

17,776

517

3,462.1

3,487.5

3,455

22,307

48.86

49.07

48.08

1,87,44,198

310.05

312.3

308.05

1,40,394

175.14

175.74

171.4

33,05,599

1,520.9

1,525

1,512.7

1,09,307

4,123.2

4,138.4

4,064.6

6,082

1,358.2

1,378.5

1,351.1

47,794

293.25

295.75

292.05

8,60,974

406.15

408.85

390

2,48,604

4,109.8

4,319

4,070.8

2,51,070

2,795

2,813

2,761

57,826

3,162.7

3,184.6

3,145

2,909

842.6

843.95

825.4

1,08,036

4,895

4,898.4

4,851.8

99,159

1,338.2

1,339.9

1,315

63,427

578.6

589

576

1,30,442

2,686.5

2,719

2,686

2,58,720

1,666

1,689.3

1,659.2

1,20,915

44.21

44.3

43.11

64,03,730

171.1

172.7

170

24,91,420

1,334.5

1,334.9

1,315.2

51,993

596

600.85

592.2

1,23,832

26,710

26,825

26,110

9,727

366.6

369.4

365

2,33,803

676.8

679.9

673.6

76,137

1,779.5

1,781.4

1,760.4

21,306

1,091.9

1,092.7

1,083.1

1,92,304

3,738.9

3,741

3,678

1,10,147

680.5

687

673.2

45,652

381.9

382.9

378.05

6,82,297

190.64

193.5

190.12

58,75,606

757

759.3

748

1,55,998

1,326.3

1,336

1,292.7

10,165

3,005.8

3,035

3,002.9

1,19,997

25.14

25.23

24.83

11,90,900

612.5

613

602.65

99,918

40.5

40.87

40.14

4,72,923

4,314.7

4,374.7

4,313

5,18,919

1,572.7

1,574.8

1,542.9

54,841

22.94

22.99

22.8

78,65,589

102.34

106.7

100.37

4,35,45,263

24.28

24.57

23.56

1,80,14,632

2,631.4

2,656

2,605.1

1,17,472

3,782

3,823.2

3,694.2

68,509

825.8

827

822.15

39,351

185.15

186.5

182.06

1,94,979

518.45

538

515.6

2,11,034

526

527.4

520.1

71,934

332.4

333.9

319

14,90,891

721.85

723.15

714.3

11,581

377.1

382.4

376.35

11,88,213

374.05

376.7

373

5,62,112

330.8

346.2

319.5

1,33,02,852

1,657.5

1,670

1,651.4

2,65,121

993.55

999

985.35

20,997

1,554.3

1,554.3

1,485.5

1,07,996

521.8

527.35

516.15

3,77,964

171.21

172.1

169.13

1,23,04,040

2,782.7

2,788.3

2,763.3

1,71,228

114.45

114.74

112.55

5,58,637

7,984

7,995

7,852

2,09,824

774.5

778.8

761.2

42,286

330.1

331.65

327.55

14,869

425

429.8

422.45

62,066

578.7

579.4

569.65

24,290

320.5

320.8

314.4

9,49,038

1,272.4

1,294.8

1,271.5

2,43,145

452

452

439.95

6,71,447

748.2

750.85

734.05

57,608

934.2

942.85

930.2

18,544

265.05

266.15

259.25

4,67,723

825.4

829.95

812.05

1,15,057

1,214.6

1,223

1,188.2

1,54,128

614.2

623.4

608.45

62,64,451

997.85

1,006

988

60,366

214.49

214.79

213.2

65,868

556.6

564

549

1,11,102

4,464.6

4,498.6

4,376.8

33,630

947.1

948.2

934.25

1,49,373

813.6

819.8

804.2

78,558

2,230.8

2,236.5

2,157.5

60,091

2,822

2,928

2,671

35,69,805

6,987

7,035

6,770.5

18,401

2,040

2,062

2,035.1

2,62,857

1,244.5

1,257.8

1,238.2

4,22,468

2,519.5

2,529

2,494.1

54,793

2,646.3

2,665.4

2,630

13,136

2,184

2,256.4

2,162

4,68,613

1,204.5

1,220

1,192

24,160

453.95

455.15

437.3

2,56,814

38,800

38,945

38,255

1,274

754.2

756.85

735.2

19,44,458

197.4

197.78

195.9

5,61,537

2,218

2,247.6

2,211.8

7,39,506

7,525

7,567

7,433.5

42,271

436.25

439.5

434.2

5,47,636

415

415.95

413.25

14,32,200

1,440.2

1,443.2

1,423.5

2,72,989

1,728

1,746

1,719

3,76,870

433.3

433.8

424

53,727

624.8

644

616

1,47,091

40,665

40,665

40,200

2,072

147.64

149.5

146.7

15,51,571

144.6

145.81

143

9,43,836

862.4

865.9

845

57,963

424.55

426.2

421.4

5,02,023

1,832.6

1,833.4

1,795

62,899

4,315

4,353.2

4,236.1

2,46,631

425.85

429

423.3

6,19,798

369.5

371.4

354.6

5,57,455

155

155.15

152.05

4,44,978

614

616.7

602.4

10,86,117

1,845.8

1,858

1,839.3

18,969

532.55

535.4

512.3

3,47,931

1,589.6

1,624

1,584

55,979

242.43

242.48

240.4

21,90,552

3,408.5

3,465

3,401

6,56,888

391.5

396.9

388.05

4,34,603

80.43

80.76

79.92

27,21,364

2,308.6

2,315

2,275

14,126

1,168.9

1,182

1,160.3

4,60,375

88.17

88.49

87.21

4,72,709

298.75

301.3

298.3

5,44,933

84.93

85.84

84.65

34,66,594

4,639.2

4,639.2

4,460

22,083

545.8

556.75

541.4

25,292

3,491.5

3,540

3,476.2

44,956

366.6

369.5

357.3

34,57,880

2,457.7

2,467.2

2,442.2

85,694

1,203.9

1,217.4

1,186.4

88,435

247.5

248.95

244

3,43,604

1,144.3

1,153

1,135.9

1,40,791

126.5

127.09

123.85

13,81,546

3,121.6

3,123.6

3,025

1,44,175

1,650

1,676

1,648

4,02,621

3,052.2

3,074.9

3,024.5

3,11,883

1,410.6

1,427

1,387.7

12,80,353

1,707.8

1,715.9

1,701.6

4,30,195

213.23

215.11

211.27

54,82,812

668.15

670.95

661

76,077

255.45

257.45

255.4

1,50,443

1,111.8

1,128.3

1,109.4

3,38,870

1,418.8

1,425

1,408

29,435

188.18

188.36

180.26

26,56,288

1,265.6

1,272.4

1,259.1

3,14,456

734.1

737.6

721.65

3,59,287

1,020

1,022.8

1,013.3

2,25,383

394.15

396

391.65

5,92,517

41,495

41,585

41,125

3,372

322.85

327

322.35

15,88,489

581.2

583.15

577.3

91,358

487.45

492.2

482

2,83,381

1,414.2

1,418.5

1,359.8

30,867

7,320

7,445

7,243

4,10,940

27,745

27,965

27,680

1,573

424.5

425.5

410

48,32,673

622.75

630

619

46,235

61.29

61.69

60.15

18,83,634

95.95

96.17

93.85

4,72,895

43.52

43.67

43.15

4,90,560

346.6

348.95

346.2

7,91,114

91.36

91.6

90.5

7,89,112

1,757.5

1,840

1,755.4

88,346

719

727.5

699.5

1,99,683

63.86

64.57

62.55

6,92,869

469.95

473.5

464.7

2,83,148

285.2

286.15

284.5

5,62,802

32,205

32,285

32,005

16,391

200.35

200.82

193.03

21,10,922

290.55

292.55

283

2,26,89,847

166.74

167.35

162.8

8,80,065

280.4

281.2

277.8

80,461

1,630.8

1,635

1,622.2

1,26,061

2,789.4

2,801.2

2,746.6

45,960

146.39

147.25

139.61

99,07,779

2,079.5

2,088

2,051.1

27,757

807.2

812

803.25

2,76,761

126.61

127.14

125.5

51,69,294

815.7

825.25

813.45

36,055

147.98

149.43

147.15

48,443

1,337.7

1,375

1,333

60,954

31.44

31.51

31.09

25,63,313

166.01

169.1

165.6

3,12,831

393.35

394.95

391.85

11,16,299

1,289.6

1,298

1,276

16,392

612.95

614.2

598.45

14,59,802

1,055.4

1,077

1,052.7

31,365

1,906.4

1,941.7

1,880.6

1,47,207

2,072.7

2,083.9

2,064.5

12,306

3,406.2

3,450

3,346.6

44,089

1,400.9

1,407

1,344.4

18,22,027

328.9

334.8

322.05

18,93,852

302.55

306.4

300.05

68,69,756

830.85

834.35

825.55

1,59,896

1,894.9

1,913

1,870.4

7,11,409

1,569

1,590

1,550

78,835

414.45

416.85

409.45

39,149

1,472.2

1,476.4

1,458.3

1,12,056

86.92

87.29

86.31

12,87,132

11,440

11,455

11,257

14,223

1,158.5

1,176.4

1,156.2

55,78,988

2,495

2,509

2,442.1

2,22,962

79.72

81.14

78.54

54,68,804

751.35

754

722.15

3,59,781

34.43

34.6

34.1

9,12,002

142.57

145.2

142.4

99,68,772

193.47

195.35

192.5

61,42,229

192.38

193.9

189.7

6,96,171

1,241.5

1,246.4

1,230.5

16,55,303

2,813

2,824.5

2,751.9

34,922

227.75

228.68

222.38

6,56,344

3,238.5

3,247.5

3,181

1,40,373

243.89

244.9

238.4

19,49,583

1,748.1

1,768

1,746

38,270

528.5

536.55

522

1,75,528

261.2

264.95

258.5

3,89,108

932.5

938

912

5,74,829

826

836.5

824.3

1,49,908

1,435.3

1,465.7

1,425.2

2,02,271

670.4

677.85

654

6,74,784

1,261.2

1,277

1,250.4

6,39,803

700.2

700.95

693.1

35,738

4,290

4,317.6

4,255.8

9,545

817.85

823.9

802.2

1,93,861

1,208

1,214.2

1,196

51,152

1,618.9

1,629.2

1,610.5

39,655

280.15

286

277.1

64,98,453

401.3

401.95

384

8,05,982

1,367.3

1,397.5

1,363.2

4,41,537

157.86

159.37

155.28

3,34,806

809.3

818.7

806.25

51,586

185.76

185.79

184.02

34,77,180

1,966.3

1,980

1,941

2,02,513

504.55

512.5

504

39,833

4,717.5

4,727

4,629.8

23,541

1,953.2

1,988

1,937

7,06,564

511.4

516.95

507

47,112

447.55

449.5

434.55

42,11,696

346.1

350

343.5

47,19,282

5,084.5

5,250

5,040

2,61,965

1,416.9

1,423.8

1,407

24,145

1,449

1,464

1,430

50,836

26.52

26.58

26.32

14,21,796

11,930

12,000

11,905

21,177

2,639

2,649

2,626.1

39,121

91.02

91.1

90.26

1,80,278

669.85

672

658.45

3,31,433

1,892.8

1,899

1,882.8

1,11,510

1,045.3

1,049

1,031.6

25,90,936

1,076.1

1,077.5

1,051.6

16,27,712

1,030.6

1,044.8

1,028.9

42,806

514.2

514.65

500.6

6,32,770

1,650.1

1,657.6

1,624

70,517

2,425

2,432.9

2,400

21,277

1,115.5

1,135.9

1,112

1,40,898

570.65

574.2

557

2,11,862

230.8

230.95

225.7

22,87,086

164.84

166.1

163

26,63,270

218.54

219.14

214.9

1,69,888

648.45

660

642.35

6,30,204

69.62

70.43

69.01

12,32,973

1,381.5

1,387.9

1,374.6

19,124

18,433

18,490

18,358

11,394

784

784.4

768.05

6,83,639

1,360.8

1,369.7

1,334.6

26,485

109.33

109.48

107.11

17,24,647

445.9

446.3

442.6

8,70,351

267.85

268.8

266.25

20,30,400

1,617.3

1,677.6

1,540.4

7,36,640

2,410.5

2,411

2,383

6,58,287

1,197.4

1,206.5

1,185

2,01,509

618.6

622

598

7,31,961

145.85

152.21

136.3

4,45,64,427

508.35

509.35

501.65

73,905

907.95

912.9

904.5

1,50,640

4,433.7

4,438.5

4,349.9

91,086

288.55

289.65

283.15

2,92,852

1,311

1,315.8

1,308.8

20,03,718

548.25

553.9

540.65

3,02,509

514.4

517.95

498.45

7,45,076

937.45

943.5

920.15

40,283

299

302.5

298

2,79,231