Nifty 500

1,095.3

1,133.9

1,088.1

8,41,203

33,980

34,150

33,250

4,292

470.8

472

466.4

4,58,136

340

345.75

338.05

6,27,315

1,388.1

1,407

1,351.1

3,98,120

4,707.5

4,751.5

4,637.5

3,49,292

27,575

27,695

26,930

3,881

346.25

356.75

343.1

81,35,875

36.86

37.15

36.16

1,01,09,824

743.35

748.45

710.05

52,466

5,040.5

5,155

4,826

30,356

145.12

146.8

141.6

39,32,132

167.95

174.94

167.1

20,82,042

575.3

576.9

555.95

51,74,187

840

852.35

807.65

2,82,326

420.55

430.05

417.7

9,26,421

1,692.6

1,700

1,650

1,03,460

2,278.5

2,299

2,220.3

1,00,394

1,941.4

1,960

1,910.1

4,67,805

536.3

547.35

528.15

35,13,944

93.84

96.35

93.36

1,30,17,979

1,884.6

1,901.8

1,861

3,75,754

552.4

568.25

548.15

5,43,503

193.61

195

180.5

3,87,91,924

1,041.4

1,055.6

1,030.4

16,55,357

263.25

269.2

262.5

1,92,66,179

5,638.5

5,845.5

5,605.5

1,78,378

77

77.8

76.25

8,47,973

248.5

253.1

243.95

13,53,374

78.64

79.53

77.03

2,06,66,906

208.91

210.46

205.42

16,54,274

1,284.9

1,297.7

1,267.4

38,54,702

3,766.5

3,830

3,722

25,37,185

281.35

296.6

276.75

1,36,97,608

337.9

345.75

334.1

5,79,719

5,844

5,949.5

5,751.5

7,26,770

3,898.7

3,903.7

3,716

1,54,994

2,140.7

2,210

2,132

10,09,184

3,553.3

3,586.7

3,517.1

15,87,467

349.65

358.7

343.8

18,10,388

697.55

701

680.75

2,90,31,895

1,042.5

1,058.4

1,021.1

2,68,299

273.25

277.7

267.35

4,51,060

33,495

34,140

33,280

6,434

7,140

7,219

7,005

4,80,751

908.2

918.4

896.4

2,07,581

330.8

335.9

324

1,87,905

378.7

383

361.5

10,96,767

425.1

430.7

408.25

16,17,030

486.75

495

481

4,29,667

949.2

967

934.1

4,26,168

1,380

1,405.7

1,366.7

8,78,004

1,996.1

2,007.1

1,967

79,52,295

1,645.6

1,651.7

1,582.3

1,82,578

252.35

257.85

247.9

1,44,81,811

661.5

688.3

657.9

3,87,797

521.5

532.55

513

30,37,227

2,531.9

2,629.6

2,518

11,16,127

6,966

7,031

6,801

1,12,373

266.05

268.7

259.55

13,20,260

6,242

6,392

6,027.5

21,30,647

275.85

278.45

269.9

29,12,125

357.65

362.2

351.4

62,25,235

4,610.3

4,659.5

4,575

21,363

533

551.5

524.25

28,79,058

11,926

12,051

11,855

3,568

609.65

613.9

602

10,20,655

1,484.9

1,502.9

1,449.9

73,414

1,103

1,118.9

1,058.5

2,53,919

279.75

282.05

265.9

20,24,915

4,000.7

4,034.2

3,931.9

3,85,165

1,123.2

1,173.1

1,115.8

6,83,043

516.2

518.4

501.1

43,41,920

2,232.4

2,242.1

2,171.1

8,83,916

907.15

919.15

891.45

35,67,143

414

417.6

401.45

84,91,961

399.3

405.65

389

4,25,242

2,557.8

2,600.4

2,523.2

7,40,122

4,259.4

4,337.6

4,235

11,13,913

409.25

413.55

405

3,93,017

713.45

725.9

704.8

2,01,219

174.18

176

172.2

5,15,350

273.85

275.25

266.1

10,37,401

517.15

520

504.8

6,77,292

3,241.6

3,255

3,152.5

73,870

747.95

752.7

740.6

13,38,880

15,770

15,973

15,675

3,45,738

1,004.2

1,010.4

976.7

30,93,573

342.8

348.05

339.2

5,89,879

1,616.6

1,645.2

1,586.8

2,13,481

471.7

474

448

1,25,686

833.35

850

828

4,52,418

839.75

844.35

814.5

5,69,270

361.5

363

353.15

1,20,16,882

1,663.7

1,667.6

1,621.5

10,35,284

6,975

7,044.5

6,808

7,73,107

1,571.2

1,633

1,554

1,79,282

439.6

448.2

430.7

12,02,626

255.8

258.85

252.05

1,42,63,346

16,689

16,920

16,427

1,49,064

155.11

160.3

154.3

33,73,270

1,398.4

1,429

1,345.2

5,63,399

312.15

320.25

305.2

70,31,238

245.45

249.6

244.2

4,58,748

827.15

854.55

818.4

3,78,290

964.7

969.45

955

2,10,947

396.55

452

389.1

3,76,39,138

2,399.2

2,438.5

2,342

65,646

1,157.2

1,193.8

1,148.4

23,22,066

138.08

139.38

136.95

89,95,590

770.6

793.5

767

8,89,124

5,802.5

5,899

5,787

6,62,863

2,628.8

2,679

2,597

37,43,082

939.5

945

879.5

1,20,259

181.24

183.2

176.83

2,07,59,934

2,661.1

2,688

2,648

9,14,318

1,959.9

1,973.6

1,936.6

8,94,555

89.14

90.37

88.14

68,66,122

10,613

10,661

10,540

43,298

936.25

947.3

921

53,75,254

2,417.2

2,431.5

2,382

63,910

397.8

410.1

393.55

4,13,753

297.5

302.9

293

89,16,581

127.51

131.25

126.25

17,05,114

1,283.2

1,311.7

1,271.3

10,46,054

3,113.5

3,251.9

3,082.7

15,44,633

13,129

13,553

12,990

48,739

632.1

658.15

621.1

44,87,893

158.82

160.44

156.61

1,17,97,545

1,480.9

1,487.6

1,432

1,78,953

38.99

40.31

38.57

1,44,94,513

152.82

156.19

151.6

40,14,642

613.7

618.25

601.35

16,70,035

127.38

131.1

126.27

1,37,50,584

115.14

117.16

113.9

2,38,02,894

1,384.6

1,404.4

1,361.2

68,084

3,575.4

3,590

3,467

1,20,561

283.5

287.2

268.8

7,17,28,259

39.69

40.21

39.05

38,83,953

338.7

341.6

336.8

69,48,955

89.35

90.78

88.51

40,29,562

1,364.7

1,425.9

1,354.7

5,08,413

348.4

350

338.1

2,62,423

241.65

245.1

237.9

54,12,322

1,502.6

1,547.4

1,493

14,74,447

1,927

1,949.9

1,870.1

24,894

1,619.8

1,626.7

1,585.7

7,66,421

1,106.3

1,109

1,075

2,37,491

1,150.4

1,164

1,126.4

2,54,984

1,590.8

1,603.3

1,562

2,03,624

378.5

385.75

374.45

19,23,399

125.14

127.2

123.3

17,58,447

451.4

458

439

15,11,123

203.14

207.6

201.3

41,98,595

2,279.7

2,312.9

2,240.1

8,30,818

242.75

244.1

237.25

15,76,340

537.55

558.7

531.8

9,23,320

620.9

640.15

612

12,88,000

547.75

563.85

543.7

17,45,041

5,538.5

5,642

5,504

4,06,596

705.45

712.7

691.1

4,22,812

419.7

425

409.3

1,41,510

2,946.5

2,992.8

2,921

82,967

5,656.5

5,769

5,586.5

76,707

1,593.3

1,625.1

1,533.7

2,98,433

14.1

14.62

14

77,88,269

3,906.6

4,028.3

3,897.8

11,38,006

3,559.9

3,591.9

3,524.9

13,793

882.3

888.25

868.6

99,388

4,399.8

4,408

4,302

19,343

1,732.9

1,768

1,706

80,065

1,419.2

1,463.9

1,411

14,93,907

809.55

813.8

802.55

11,33,045

5,898.5

5,989

5,825

24,641

64.72

68.23

64.45

1,41,97,775

113.87

114.89

110.17

27,67,489

1,347

1,390.9

1,321

3,99,544

781.95

797.9

773.05

2,17,204

1,716.7

1,731.7

1,673.1

1,91,606

794.15

813.2

787.35

3,72,208

204.19

210.26

202

7,79,184

1,814

1,822.3

1,757

2,87,311

76.12

77.67

75.94

1,70,91,171

142.68

144.66

140.5

3,36,510

1,439.1

1,444.5

1,395.7

13,03,375

1,230.7

1,256.1

1,225

44,140

2,261.5

2,274.8

2,174.5

5,16,002

100.12

103.7

99.13

33,34,875

783.7

814.2

781.65

15,56,847

2,055.4

2,076.8

2,038.2

10,14,083

1,028.65

1,040.6

1,022

74,08,949

3,563.3

3,614.7

3,520

41,927

58.56

59.25

56.26

5,27,43,286

296.45

300.45

291.05

6,52,559

176.44

181.37

174.5

29,22,694

622.85

631.75

598.05

27,19,019

1,664.3

1,690

1,602

3,43,896

417.75

435

415.1

2,10,005

2,274.1

2,312.6

2,233

13,52,692

13,262

13,431

13,119

12,279

515.55

523

504.45

1,42,111

298.55

305.55

294.1

63,39,116

524.05

536.05

504.45

4,16,938

65.85

67.6

64

1,16,64,696

700.6

714

686.55

12,80,105

150.76

155.49

149.81

2,43,15,864

898.35

920.2

882

2,13,582

1,739.2

1,787.4

1,705

1,15,934

802.45

817.95

774.65

11,34,210

29.61

30.38

29.4

5,81,70,056

1,413.6

1,429

1,373.4

1,71,236

317.1

324.15

313.8

81,28,372

102.95

103.88

99.5

1,18,42,581

285.3

291.75

282.2

11,82,880

5,274.5

5,340

5,190.5

63,777

443.15

462.9

441

4,23,935

1,713.7

1,734

1,690

6,60,566

1,627.8

1,660.5

1,617.7

10,24,168

1,646.5

1,678.1

1,625.5

3,41,006

1,369.6

1,398.4

1,363.8

23,06,655

863.65

865.8

843.75

1,99,098

421.6

425.5

416.4

1,63,86,060

1,074.4

1,098.2

1,060

1,80,724

1,114.9

1,129.8

1,088.8

10,63,983

859.05

899

804.05

10,18,076

579.2

590.4

571.85

2,14,960

202.64

205.9

199.33

17,93,978

1,163.6

1,197.5

1,158.7

9,46,906

5,347.5

5,449.5

5,280.5

3,96,287

620.25

634.5

613.45

5,87,784

349.35

353.6

346.5

40,66,338

184.41

185.71

180.88

3,50,37,961

643.75

650.2

632.35

12,19,597

1,455.2

1,515.2

1,442.3

93,240

3,122.6

3,138.5

3,082

20,15,150

478

488.15

472.65

58,19,986

676.65

677.9

659

1,65,08,847

736.8

739.5

714.1

64,575

444.45

447.65

437.7

8,48,022

309.6

318.45

305.3

7,16,181

3,764.4

3,846.1

3,693.1

14,31,168

24.52

24.79

24.12

61,54,277

930.5

938.9

907.1

73,645

1,612.9

1,645

1,607.7

39,47,877

544.35

553.2

538.55

2,58,310

3,348.7

3,395

3,268

7,94,428

750.35

762.5

733.1

6,81,484

117.26

119

112.16

26,34,951

787.5

801.8

771

6,19,063

27,370

27,450

26,990

25,027

12,231

12,280

11,984

2,09,393

469.2

472.2

454.1

6,85,292

328.05

331.55

317.55

3,39,453

42.75

43.89

41.9

39,38,496

2,929.4

2,943

2,847.8

72,849

2,272.9

2,330.4

2,250

4,61,190

3,056.8

3,070

2,932

31,525

775.1

785

757.05

7,15,319

4,079.2

4,109.9

4,053.5

5,52,760

435.85

439

430.9

3,35,893

399.5

409.7

396.45

13,54,415

334.55

339.4

318.4

1,89,58,128

600.85

610.55

595.1

5,79,111

640.15

659.8

634.5

14,58,011

21.66

22.02

21.51

13,37,77,591

81.57

84

81

1,30,61,674

1,128.4

1,137.8

1,107.7

6,69,428

691.7

731

671.5

79,67,753

414.45

420.05

408.3

5,03,166

1,034.3

1,067.4

1,024

2,41,035

986

997.5

972.55

70,42,588

1,878.6

1,921.5

1,857.2

5,22,221

761.8

764.5

747

69,845

6,826.5

6,911.5

6,738

6,20,592

502

505.45

493.45

8,47,258

260.05

264.95

257.15

15,28,414

568.55

572

539.2

16,22,641

1,347.8

1,395.4

1,332.9

6,35,658

8,257.5

8,271.5

8,127.5

10,825

528.15

537.8

522.8

6,50,505

613.25

619

589

14,84,970

1,557.9

1,564.5

1,519.6

1,98,826

2,437

2,488.9

2,423.8

74,975

178.55

184.49

173.73

28,99,554

325.95

333

322.4

27,42,731

792.1

817

777.65

1,96,363

1,746.7

1,771.5

1,722.4

7,80,403

1,421.8

1,439.2

1,412.4

5,60,841

3,112.7

3,175

3,082.8

4,32,839

4,200.1

4,332.2

4,151

58,097

510.95

512.45

490.5

11,55,995

127.14

130.45

126.11

34,45,578

15.2

15.64

15.04

5,45,70,336

749.95

758.75

735

5,07,681

115.4

119

114.3

18,78,683

477.8

481.55

471

15,65,280

267.1

270.4

261

16,20,732

1,174.6

1,178.9

1,159.6

14,01,954

507.5

511.2

499.05

20,67,208

649.8

672.3

641.35

2,59,056

946.8

961.7

932.6

3,65,646

7,673.5

7,806

7,538.5

1,61,634

433.55

435.85

425.85

23,47,581

32.89

34.15

32.22

14,79,05,041

1,019.2

1,044

1,009.5

4,99,365

1,644.4

1,670

1,555.8

3,90,905

242.37

244.49

239.51

96,10,477

2,832.4

2,852

2,700

6,54,467

327.35

333.5

324

15,61,524

1,204.9

1,225

1,194

1,94,285

1,083.3

1,087.9

1,054.1

3,51,479

254.75

260

250.7

36,18,340

3,490.8

3,540

3,426.6

16,19,548

651.55

660.45

635.3

7,18,969

3,939.3

4,068.7

3,867.3

4,20,151

1,000.4

1,016.7

986.4

9,61,512

6,010

6,092.5

5,955

3,24,388

10,517

10,790

10,274

9,15,631

617.65

622.9

607.5

56,19,055

3,656.7

3,694.6

3,617.6

4,73,540

1,332.9

1,342.2

1,268.9

20,16,669

531.65

543.3

526.85

2,23,098

5,801.5

5,894.5

5,606.5

2,03,759

96.69

98.92

95.51

1,76,97,753

141.99

143.99

140.04

34,62,600

1,095.2

1,100.6

1,074.1

2,66,336

370.3

371

359.65

6,68,501

8,093.5

8,144.5

7,833

30,583

51.53

53

50.99

2,81,58,186

146.45

147.9

143.9

2,08,75,315

808.3

829

797.15

5,09,480

19,855

20,765

19,390

1,28,719

844.15

857.45

832

25,37,960

310.3

315.3

306.1

6,51,331

162.68

165.26

159.79

1,60,82,935

2,331.4

2,351.7

2,287.1

12,94,553

2,320

2,425

2,306

37,76,728

1,048.1

1,075.7

1,041.6

3,27,970

5,784

6,048

5,737

3,68,379

538.65

545

531.2

17,35,277

3,053.5

3,060

2,986.1

2,20,599

899.3

907.9

876.3

16,45,912

2,032.2

2,068.2

2,004.1

13,54,644

878.7

892.6

868

22,59,912

1,378.6

1,390.4

1,345

21,41,532

137.63

139.64

134.8

1,94,16,781

659.2

672.7

647.9

6,20,085

199.93

206.57

198

4,37,654

2,214.7

2,270

2,188.5

6,88,340

100.49

102.34

97.42

37,71,356

1,101

1,125

1,056.5

1,65,466

109.67

111.36

106.32

1,74,49,709

775.4

807

771.1

21,51,621

2,798.9

2,832.4

2,721.1

14,48,566

1,40,050

1,42,900

1,37,740

10,269

152.16

154.99

138

6,61,71,691

44.49

44.8

42.76

70,62,416

1,654.4

1,657

1,631.2

62,24,582

1,105.4

1,111.7

1,070

70,057

104.69

108.58

103.73

1,22,10,118

894.75

905.25

879.55

2,46,162

34.51

34.92

33.62

92,52,173

1,316

1,348.6

1,294.3

22,32,518

705.2

739

701.1

50,26,138

1,682.5

1,694.9

1,668.9

17,28,435

2,476

2,533.6

2,454.1

10,87,574

920.35

932.15

915.5

3,27,66,854

724.35

740.6

722.1

34,55,702

2,063

2,130

2,047.8

4,53,243

320.5

326.6

319

3,15,288

517.9

524.7

512

1,32,736

1,222.5

1,247

1,213.9

3,96,761

1,005.9

1,011.2

965.3

1,55,428

1,644.4

1,706.3

1,625.2

28,24,755

62.02

63.6

61.81

1,39,15,361

939.2

944.15

926.4

55,90,031

557.3

559.5

523.65

3,73,06,733

429.05

442.15

428

52,00,234

2,368

2,400.5

2,360

10,20,245

402.65

409.5

397

1,91,50,437

1,677.3

1,719.3

1,656.7

2,47,790

515.8

518

506

2,13,770

414.05

419.65

411.55

73,12,100

1,467.3

1,480

1,409

11,12,063

1,669.2

1,694.5

1,593

39,76,423

383.45

402.7

381.65

9,02,117

2,123.1

2,132.1

2,087.6

3,98,862

496.15

500.3

485.65

15,51,150

398.2

405.6

390.95

2,98,934

987.9

1,050

980.1

24,90,377

131.26

134.67

127.51

61,05,332

506.85

526.3

504.25

36,67,334

7,392.5

7,485.5

7,210

27,159

1,355.2

1,422.3

1,280.1

1,97,55,353

4,554.6

4,732.8

4,512.2

1,16,348

232.25

235.55

228.85

42,80,088

480.8

490.6

475

2,35,064

653.6

662.45

637.55

59,62,526

453.1

461.9

446.05

2,54,053

2,264.6

2,295

2,174.5

6,68,643

850.55

857

831.65

17,77,407

4,857.5

4,952

4,750

17,40,395

1,142.2

1,174.1

1,125

4,64,686

980.2

989

961.3

11,99,343

3,721.3

3,798.7

3,692.1

71,414

569.6

595

564.2

7,97,712

2,713.1

2,723.6

2,666.4

1,96,107

9,179

9,255

9,072

3,23,092

137.98

141.69

136.9

1,36,33,132

299.05

305.55

297.35

77,77,440

157.48

162.54

156.24

1,75,33,985

63.89

64.75

62.91

2,20,57,186

201.25

206.95

197.45

8,16,214

462.5

467.8

453.1

3,38,623

323.75

332.1

322

2,88,333

355.8

359.65

351.1

1,29,73,950

265

267.85

256.5

31,04,856

1,404.6

1,412.9

1,373

1,73,52,720

141.09

141.09

141.09

34,582

218.94

222.39

216.05

7,06,277

493.95

496.5

474.3

5,64,231

289.15

292.9

283.2

10,15,755

711.2

740.15

708.35

16,73,249

17,896

18,000

17,165

17,982

1,349

1,371.5

1,339.5

2,17,66,068

1,834.6

1,863.1

1,807.3

17,72,645

647.1

653.95

638.15

13,63,072

98.2

98.99

94.15

2,57,19,580

10.12

10.37

9.92

1,16,25,22,049

81.51

82.42

79.62

2,96,58,105

128.42

132.44

128

1,52,13,155

33,110

33,720

32,625

32,783

297.4

304.9

292.4

3,28,159

2,099.1

2,129.2

2,081.9

3,73,956

486.45

495.15

481

1,19,767

1,326.3

1,367.4

1,303

2,43,899

505

510.15

493.25

65,59,276

1,235.9

1,301.7

1,221.7

66,89,887

2,735.6

2,752

2,708.3

9,39,481

1,553.8

1,620

1,505

2,45,125

2,250.9

2,281.7

2,216.7

4,74,791

5,810

5,847

5,560.5

33,481

994.9

1,027.45

968.3

54,87,389

1,121.7

1,160.6

1,116.5

8,10,580

185.8

186.45

180.66

42,52,638

940.35

953

928

1,22,478

1,333.8

1,352.8

1,310.9

21,64,548

3,545.1

3,726.6

3,500.8

3,97,613

407.25

412

395.65

10,77,062

250.3

251.1

244

1,91,368

684.55

706.6

676.05

1,15,735

851.6

858.7

840.9

4,22,647

364.85

370.05

359.05

26,08,596

35,130

35,655

34,610

34,584

351.95

358.75

345.5

60,76,732

324.75

329.3

324.35

1,41,77,965

187.32

189.29

178.2

93,84,918

286.6

291.75

281.25

6,05,205

123.99

126.69

122.79

1,71,78,415

930.55

954.75

918.2

8,37,205

828.55

853.75

800.3

20,57,684

785

803.5

775.3

3,82,073

276.1

276.6

268.95

1,21,33,282

1,686.7

1,694.3

1,660.1

17,66,163

907.7

936.9

902.7

2,37,103

326.55

338

321.25

29,83,146

309

311.5

301.1

14,91,510

986.4

1,000.5

944.7

1,20,511

339.25

343.7

335.95

98,73,473

3,981.8

4,030

3,936.9

3,67,318

1,300.2

1,323.6

1,295

3,42,832

122.42

123.7

120.9

99,30,825

1,290.6

1,331.3

1,274.2

8,68,081

402.95

408

391

11,74,413

2,419

2,523.9

2,403

17,65,392

2,676.9

2,815

2,661.6

19,69,559

3,602

3,609.9

3,525.2

9,65,963

1,450.1

1,457.6

1,426.5

1,83,245

28.74

28.97

28.25

95,63,712

416.35

422.95

410.45

1,80,398

5,044

5,109.5

4,940.5

77,687

243.4

249.45

239.1

47,24,858

693.8

729.5

692

9,88,483

1,617.8

1,743.8

1,601

9,94,813

45.53

46.69

45.37

7,80,76,574

239.55

242.6

237.6

1,43,97,792

1,348.6

1,399

1,335

6,94,792

71.37

72.43

70.59

74,50,301

698.4

703.4

677

5,54,985

1,311

1,319.7

1,262.1

6,07,673

13,773

13,890

13,527

10,271

876.25

884

868

9,02,659

1,351.8

1,366

1,322.1

3,45,077

12,539

12,598

12,350

1,04,047

795.2

806.6

790

2,25,598

2,884.5

2,895.9

2,826

2,91,591

891.6

908

869.6

3,17,787

409.55

427.55

401.5

6,51,561

172.47

178.3

170.76

1,56,53,209

1,320

1,329.3

1,276

23,99,345