iifl-logo

Nifty 500

Nifty 500 SHARE PRICE

23,029.45

(163.65)negative-bottom arrow(0.71%)

21 Apr , 2026 | 02:39 PM

Open

22,898.95

Prev. Close

22,865.8

Market Cap.

4,17,53,911.79

Div Yield

1.12

PE

23.64

PB

23.64

22,893.6

Select price range

23,064.35

Performance

One Week (%)

3.09

One Month (%)

7.21

One Year (%)

3.9

YTD (%)

9.22

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,114

1,132

1,107.5

8,92,008

3M India Ltd

31,585

31,730

31,395

4,311

Aadhar Housing Finance Ltd

493.95

506.7

482.4

7,43,514

Aarti Industries Ltd

452.05

455.6

445.05

5,71,063

Carborundum Universal Ltd

930.8

949.75

928.5

61,342

Cartrade Tech Ltd

1,768.6

1,790.5

1,748.6

2,44,189

Castrol India Ltd

181.39

183

181.3

7,64,777

CCL Products (India) Ltd

1,101.4

1,129.9

1,089.4

2,43,046

Central Depository Services (India) Ltd

1,362.9

1,375.5

1,355

13,95,990

CEAT Ltd

3,829

3,879

3,823

58,287

Force Motors Ltd

21,920

22,347

21,765

71,400

Fortis Healthcare Ltd

921.2

927.9

890.95

20,50,778

Firstsource Solutions Ltd

231.2

234

231

7,55,533

Gabriel India Ltd

1,017

1,030.75

1,016

1,25,556

GAIL (India) Ltd

161.14

162.5

157.7

1,07,64,837

Gallantt Ispat Ltd.

855.6

879

850

13,38,137

Inox Wind Ltd

99.6

101.39

97.26

1,54,83,071

Intellect Design Arena Ltd

678.75

689.7

673

4,31,552

Indian Overseas Bank

34.96

35.32

34.87

37,23,456

Indian Oil Corporation Ltd

147.32

148.34

147

69,42,111

Ipca Laboratories Ltd

1,473.3

1,491

1,462.1

1,19,155

Marico Ltd

759.4

764.95

754.6

5,53,330

Maruti Suzuki India Ltd

13,477

13,543

13,421

2,28,578

Max Healthcare Institute Ltd

1,020

1,021.5

1,008

7,37,169

HBL Engineering Ltd

780.55

791.85

775.6

6,41,921

HCL Technologies Ltd

1,440.1

1,455

1,422.4

24,12,291

HDB Financial Services Ltd

682.5

690

668.85

5,93,523

HDFC Asset Management Company Ltd

2,797.1

2,816.8

2,733.9

12,60,295

HDFC Bank Ltd

810.75

814.9

795.2

3,33,79,470

HDFC Life Insurance Company Ltd

614.2

615.9

602.8

42,09,449

Page Industries Ltd

37,960

38,500

37,925

14,839

KFin Technologies Ltd

994.4

1,004.1

975.95

7,11,180

Krishna Institute of Medical Sciences Ltd

680.35

685.9

673.2

2,78,984

Kirloskar Oil Engines Ltd

1,662.9

1,670

1,630.1

6,57,035

Divis Laboratories Ltd

6,284

6,305

6,238.5

1,51,687

Dixon Technologies (India) Ltd

11,298

11,440

11,211

3,43,937

DLF Ltd

607.6

609.8

595.65

31,61,144

Avenue Supermarts Ltd

4,576.3

4,627.3

4,550

2,96,247

Nippon Life India Asset Management Ltd

1,050.2

1,056.85

999.6

18,23,368

Angel One Ltd

324

326.65

318.73

1,09,86,378

Punjab National Bank

114.42

115.18

113.6

1,09,91,071

PNB Housing Finance Ltd

980.05

1,007

943.9

1,88,50,071

PB Fintech Ltd

1,624

1,630.6

1,582

14,22,888

Polycab India Ltd

7,977

8,305

7,925.5

3,59,424

Poly Medicure Ltd

1,479.3

1,495.1

1,450.7

46,288

Bharat Forge Ltd

1,902.9

1,915

1,873

7,52,147

Bharti Airtel Ltd

1,857

1,868.9

1,830

76,01,761

Bharti Hexacom Ltd

1,562.8

1,578.5

1,530

70,363

Bharat Heavy Electricals Ltd

332.08

332.8

322.51

1,57,92,593

Bikaji Foods International Ltd

656.9

673.4

651.55

4,69,058

Biocon Ltd

361.5

364.7

359.05

18,92,016

Coromandel International Ltd

2,064

2,089.9

2,044.9

4,74,993

Aditya Infotech Ltd

2,234.5

2,365

2,232.6

6,39,467

Craftsman Automation Ltd

7,685

7,789.5

7,651

6,401

Manappuram Finance Ltd

280.4

281.95

270.1

44,42,566

Godfrey Phillips India Ltd

2,114.3

2,154.4

2,106.1

6,00,427

Go Digit General Insurance Ltd

323.1

323.55

318

1,90,321

Godrej Consumer Products Ltd

1,119.9

1,119.95

1,101.05

12,55,917

Godrej Industries Ltd

924.35

927

917.4

32,965

Godrej Properties Ltd

1,805.4

1,836.9

1,770.2

14,15,139

Housing & Urban Development Corporation Ltd

198.5

202.88

198

25,23,684

Hyundai Motor India Ltd

1,891.8

1,907

1,884

3,97,035

ICICI Prudential Asset Management Co Ltd

3,484

3,486

3,308.7

4,58,412

ICICI Bank Ltd

1,388.4

1,390.9

1,360

1,56,63,788

ICICI Lombard General Insurance Company Ltd

1,848.9

1,875

1,843

4,30,368

ICICI Prudential Life Insurance Company Ltd

549.7

565

541.25

17,35,091

IDBI Bank Ltd

75.02

75.6

74.3

57,90,699

Vodafone Idea Ltd

9.57

9.73

9.42

31,41,61,674

IDFC First Bank Ltd

67.86

68.4

67.51

84,53,010

J K Cements Ltd

5,910

5,947.5

5,700.5

87,799

JK Tyre & Industries Ltd

425.75

427.2

420.75

5,64,750

JM Financial Ltd

133.96

135.41

132.29

12,15,743

Jaiprakash Power Ventures Ltd

19

19.42

18.93

6,08,54,899

Jindal Stainless Ltd

793.35

801.8

788

2,71,072

LG Electronics India Ltd

1,605.5

1,655

1,581.1

10,85,337

LIC Housing Finance Ltd

563.45

565.85

538.4

47,41,500

Life Insurance Corporation of India

826.5

832.5

825.7

9,24,888

Linde India Ltd

7,070

7,129

7,040.5

28,273

Emami Ltd

448.8

451

440

3,01,875

Emcure Pharmaceuticals Ltd

1,594.1

1,642

1,497.1

2,90,267

Emmvee Photovoltaic Power Ltd

260.13

272

259.15

26,73,105

Afcons Infrastructure Ltd

334

338

331.3

2,60,119

Affle 3i Ltd

1,465

1,482.8

1,442

2,93,284

PTC Industries Ltd

16,144

16,350

16,073

7,620

Cipla Ltd

1,232.1

1,236.4

1,223.3

11,60,630

Clean Science & Technology Ltd

754.05

761.7

741.7

1,66,408

Coal India Ltd

442.95

445.3

441.9

45,28,555

Cochin Shipyard Ltd

1,558.9

1,584.8

1,531.2

13,61,610

Coforge Ltd

1,289

1,304

1,280

14,22,830

Cohance Lifesciences Ltd

359.6

370.8

359.25

14,77,229

Colgate-Palmolive (India) Ltd

2,085.9

2,138.3

2,070.5

3,47,669

Container Corporation Of India Ltd

504.1

510.95

501.75

7,52,706

Concord Biotech Ltd

1,055.3

1,073.7

1,054.1

89,975

Niva Bupa Health Insurance Company Ltd

79.2

79.37

77.49

9,73,925

NLC India Ltd

300.25

308

299.6

22,10,423

NMDC Ltd

88.01

89.94

87.42

1,94,52,630

Bandhan Bank Ltd

176.08

178.33

174.51

36,23,681

Bank of Baroda

283.3

285.2

281.35

64,59,297

Bank of India

150.49

151.25

149.05

53,17,307

Bata India Ltd

763.7

772

753.95

83,501

Bayer CropScience Ltd

4,852

4,930

4,848.7

6,814

Data Patterns (India) Ltd

3,552

3,699

3,470

22,47,006

Billionbrains Garage Ventures Ltd

209.75

216.25

194

24,10,96,948

Patanjali Foods Ltd

466.6

468.55

458.8

45,14,345

One 97 Communications Ltd

1,170.2

1,178.15

1,160

5,96,750

PCBL Chemical Ltd

286.03

289.25

281.01

6,81,029

Kalpataru Projects International Ltd

1,245

1,262

1,237.5

99,703

KPIT Technologies Ltd

743.3

749.3

730.05

6,16,939

K P R Mill Ltd

922.8

930.6

917.05

1,40,720

Exide Industries Ltd

333.45

335.85

328.6

11,59,237

Fertilizers & Chemicals Travancore Ltd

911.8

934.95

891.05

7,02,593

Federal Bank Ltd

295.2

299.05

295.05

64,06,415

Bosch Ltd

38,165

38,360

37,790

19,063

Bharat Petroleum Corporation Ltd

318.15

320.1

315.1

69,67,514

Brigade Enterprises Ltd

790

798.8

776.95

2,57,969

Britannia Industries Ltd

5,774

5,811.5

5,685

1,93,564

BSE Ltd

3,518.6

3,527.9

3,470

23,12,086

NMDC Steel Ltd

41.83

42.42

41.65

19,27,808

NTPC Ltd

396.75

402.7

396.25

78,18,296

NTPC Green Energy Ltd

111.65

114.46

111.5

64,93,959

Nuvama Wealth Management Ltd

1,388.2

1,392.2

1,376.5

1,38,131

Nuvoco Vistas Corporation Ltd

304.5

310.15

304.2

4,15,499

FSN E-Commerce Ventures Ltd

265.54

267.2

263.6

35,24,569

Oberoi Realty Ltd

1,721.9

1,754

1,712.4

10,97,054

Jammu and Kashmir Bank Ltd

133.94

134.95

131.32

27,23,689

Jain Resource Recycling Ltd

421.1

425.05

417.1

4,96,053

Muthoot Finance Ltd

3,621

3,641.9

3,528

4,18,602

Indegene Ltd

486.95

489.9

480.05

36,596

Indian Hotels Co Ltd

666

667.2

655.75

11,94,389

India Cements Ltd

417.8

420.65

412.5

66,245

Indiamart Intermesh Ltd

2,168.8

2,199

2,145

1,33,028

Indian Bank

924.2

942.45

922.4

19,52,296

Interglobe Aviation Ltd

4,697.1

4,748.3

4,676.2

6,80,235

Hindalco Industries Ltd

1,020.75

1,023.2

1,011.4

24,03,258

Hindustan Copper Ltd

554.85

567.35

553.7

36,33,546

Hindustan Petroleum Corporation Ltd

385.3

388

377.55

63,90,418

Hindustan Unilever Ltd

2,269.6

2,285

2,227.2

13,38,080

Hindustan Zinc Ltd

589.5

596.75

589

28,23,326

Max Financial Services Ltd

1,648.7

1,693.6

1,645

5,57,598

Mahanagar Gas Ltd

1,144.95

1,155.9

1,132.8

1,88,797

Larsen & Toubro Ltd

4,074.8

4,091.8

4,032

19,13,429

L&T Finance Ltd

291.42

294.14

287.66

39,41,686

L T Foods Ltd

420.35

424.9

415.65

2,73,636

LTM Ltd

4,745.5

4,784

4,671.1

1,39,590

L&T Technology Services Ltd

3,644.4

3,660

3,580

1,18,170

Lupin Ltd

2,313.3

2,340.2

2,311.9

3,87,200

Mahindra & Mahindra Ltd

3,249.1

3,262.3

3,212

16,18,751

Mahindra & Mahindra Financial Services Ltd

306.3

310

303.7

27,01,908

eClerx Services Ltd

1,570.1

1,636.8

1,568.2

1,97,652

Alkem Laboratories Ltd

5,699

5,718.5

5,627

1,03,281

Great Eastern Shipping Company Ltd

1,449.4

1,477.3

1,423.2

5,24,819

General Insurance Corporation of India

396

398

393.05

2,36,674

Gillette India Ltd

7,980

7,990

7,855.5

9,396

Kajaria Ceramics Ltd

1,195.55

1,207.6

1,182.55

5,97,652

Kalyan Jewellers India Ltd

415.25

421.25

415.15

30,94,127

ACC Ltd

1,436.6

1,444.8

1,425

89,131

Action Construction Equipment Ltd

914.85

929.9

904.6

1,76,331

ACME Solar Holdings Ltd

296.8

300.5

294.05

8,33,882

Acutaas Chemicals Ltd

2,387.1

2,468.4

2,380.1

1,85,884

Adani Energy Solutions Ltd

1,262.35

1,273.1

1,243.55

13,57,210

Adani Enterprises Ltd

2,223.9

2,255

2,222.5

14,36,848

Adani Green Energy Ltd

1,147.2

1,183.95

1,143

22,77,286

Adani Ports & Special Economic Zone Ltd

1,595.5

1,611.9

1,578.4

39,60,668

New India Assurance Company Ltd

163.96

166.3

163.01

7,40,511

Premier Energies Ltd

993.05

1,017.25

992.85

8,76,376

NCC Ltd

160.69

161.89

159.5

21,27,345

Gujarat State Petronet Ltd

280.87

281.48

272.5

8,31,952

Radico Khaitan Ltd

3,201.1

3,436

3,170.2

8,84,915

Railtel Corporation of India Ltd

327.44

332.62

327

11,25,295

ERIS Lifesciences Ltd

1,361.1

1,450.4

1,339.1

5,02,596

Escorts Kubota Ltd

3,358.3

3,369.7

3,292.2

86,836

Samvardhana Motherson International Ltd

124.67

126.1

122.6

1,43,20,374

Motilal Oswal Financial Services Ltd

824.55

835.5

809.35

8,70,539

Delhivery Ltd

472.45

478.4

460

33,64,500

Devyani International Ltd

110.85

112

106.57

59,19,309

Bajaj Auto Ltd

9,794.5

9,874

9,741

2,37,076

Bajaj Finserv Ltd

1,850

1,855

1,825

7,86,225

Bajaj Housing Finance Ltd

91.3

91.77

89.73

61,72,062

Bajaj Holdings & Investment Ltd

10,374.5

10,449

10,342

14,373

APL Apollo Tubes Ltd

2,103.3

2,173

2,092.6

4,31,926

Apollo Hospitals Enterprise Ltd

7,739.5

7,765

7,667.5

2,54,315

Apollo Tyres Ltd

442.05

445.4

441

5,21,401

Aptus Value Housing Finance India Ltd

258.8

260.19

246.6

48,88,958

Asahi India Glass Ltd

857.1

861.85

842.8

94,729

Ashok Leyland Ltd

176.81

178.88

175.98

96,14,099

Asian Paints Ltd

2,537.1

2,582

2,513.7

14,19,311

Capri Global Capital Ltd

181

186.48

179.9

9,46,272

CG Power & Industrial Solutions Ltd

808.6

819.6

798.15

31,05,857

Chalet Hotels Ltd

804.55

808.15

784.35

68,736

Chambal Fertilisers & Chemicals Ltd

451.85

455.85

449.7

3,56,209

Birlasoft Ltd

392.55

399.85

382.9

19,85,057

The Ramco Cements Ltd

1,012.25

1,020

1,010.4

25,471

Suzlon Energy Ltd

52.94

53.35

52.26

9,17,63,099

Swan Corp Ltd

348.5

355

347.1

5,15,580

Union Bank of India

191.76

192.98

189.75

1,19,73,907

United Spirits Ltd

1,359.8

1,365.6

1,310.2

19,57,043

Uno Minda Ltd

1,148.8

1,154.4

1,123.6

14,88,695

UPL Ltd

654.15

664.85

653.05

8,96,138

Urban Company Ltd

137.49

138.14

134.03

30,28,541

Usha Martin Ltd

445.7

452

442.6

1,34,482

Supreme Petrochem Ltd

768.2

776.7

764.6

12,587

SRF Ltd

2,473.4

2,499.9

2,466.8

3,12,044

Vishal Mega Mart Ltd

123.08

123.53

118.51

1,43,55,468

Voltas Ltd

1,453.6

1,468.6

1,444.4

6,90,766

Vardhman Textiles Ltd

562.2

574.6

552

9,06,327

Waaree Energies Ltd

3,476.7

3,557

3,475.1

12,44,521

Timken India Ltd

3,519.9

3,561

3,480

28,725

Titagarh Rail Systems Ltd

737.1

741

730

2,50,889

Titan Company Ltd

4,474

4,544.5

4,465

5,14,104

Tata Motors Ltd

440.55

449

437.5

64,57,466

Tata Motors Passenger Vehicles Ltd

356.65

358.9

353.45

43,73,508

Sagility Ltd

42.39

43

41.99

1,25,86,051

Steel Authority of India Ltd

175.1

177.68

174

2,31,31,072

Sai Life Sciences Ltd

958.7

977.1

944

7,07,300

Sammaan Capital Ltd

149.02

153.9

147.9

1,88,19,236

Tata Consultancy Services Ltd

2,603.5

2,606.9

2,560

20,96,181

Tech Mahindra Ltd

1,490.6

1,510.9

1,490.6

9,99,543

Techno Electric & Engineering Company Ltd

1,257.2

1,284

1,257.15

1,53,903

Tega Industries Ltd

1,724.8

1,742

1,710.8

11,963

Tejas Networks Ltd

406

417

405.9

15,63,690

Ramkrishna Forgings Ltd

553.25

570

529.2

30,84,568

SBFC Finance Ltd

98.5

103.22

96.38

10,09,845

SBI Cards & Payment Services Ltd

677.7

683.95

669.3

6,53,299

SBI Life Insurance Company Ltd

1,911.1

1,975.8

1,891.7

44,22,108

Vedanta Ltd

763.85

795

763.4

2,66,03,399

Wipro Ltd

204.82

205.7

202.48

1,74,08,991

Wockhardt Ltd

1,420.9

1,456.6

1,404

5,50,950

Sumitomo Chemical India Ltd

440.7

453.5

433.9

3,29,676

Sundaram Finance Ltd

4,983.7

5,036.7

4,955.7

38,995

Sun Pharmaceutical Industries Ltd

1,668.8

1,682.9

1,666.5

22,71,431

Trent Ltd

4,377.3

4,444.5

4,242.8

20,19,397

Trident Ltd

26.03

26.3

25.68

45,53,931

Sobha Ltd

1,368.8

1,389.9

1,310.9

4,62,104

Solar Industries India Ltd

14,978

15,169

14,851

1,00,197

Tata Teleservices (Maharashtra) Ltd

43.81

44.6

43.19

26,66,212

TVS Motor Company Ltd

3,766.2

3,807.9

3,761.9

3,54,421

United Breweries Ltd

1,498.7

1,534.4

1,498

1,84,706

Shriram Finance Ltd

1,043.15

1,062.7

1,039.25

45,74,711

Reliance Industries Ltd

1,355.5

1,369.8

1,351.2

1,79,94,812

Transformers & Rectifiers India Ltd

333.65

334.9

323.3

63,10,190

Tata Capital Ltd

335.6

338.25

331.7

12,86,714

Tata Chemicals Ltd

707.75

716.5

703.5

3,16,320

Tata Communications Ltd

1,511

1,529.4

1,500

2,45,466

Tata Consumer Products Ltd

1,136.1

1,140

1,120.5

6,23,662

R R Kabel Ltd

1,459.8

1,489

1,453.3

2,27,147

Aster DM Healthcare Ltd

684.2

689.5

677.65

3,33,135

Astral Ltd

1,584.6

1,606.1

1,570

6,09,635

Adani Total Gas Ltd

616.2

631.7

615

14,31,748

Ather Energy Ltd

898.1

906.35

875.5

39,11,932

Atul Ltd

6,605.5

6,682.5

6,530

31,478

AU Small Finance Bank Ltd

1,037

1,042.1

997.65

32,35,630

Aurobindo Pharma Ltd

1,392

1,401.1

1,367.1

11,63,287

The Bombay Burmah Trading Corporation Ltd

1,531

1,541

1,502.2

44,725

Bharat Dynamics Ltd

1,378

1,399.9

1,367.5

9,74,185

Persistent Systems Ltd

5,306.7

5,366.8

5,263.7

7,77,338

Petronet LNG Ltd

277.28

277.88

271

15,88,406

Power Finance Corporation Ltd

470.2

479

469.35

42,07,333

Pfizer Ltd

4,820.1

4,917.2

4,806.1

8,735

PG Electroplast Ltd

561

569.75

559.35

14,94,818

Paradeep Phosphates Ltd

132.14

132.87

126.44

99,62,491

Eicher Motors Ltd

7,277.5

7,296

7,235

2,56,471

EID Parry (India) Ltd

851.25

858

846.8

96,166

EIH Ltd

339.6

341.75

331.8

3,27,830

Elecon Engineering Company Ltd

474

483

435.55

55,27,068

Elgi Equipments Ltd

543.85

555.15

541.6

1,90,267

BLS International Services Ltd

294.89

297.71

293.05

5,57,501

Blue Dart Express Ltd

5,505.1

5,579.7

5,471.7

5,845

Blue Jet Healthcare Ltd

417.8

422

411.05

1,70,625

Blue Star Ltd

1,863.4

1,914.2

1,862.9

3,27,017

Oracle Financial Services Software Ltd

8,000.5

8,167.5

7,980.5

1,66,241

Oil India Ltd

465.35

473.9

464.6

17,43,221

Ola Electric Mobility Ltd

37.42

39.75

37.1

11,82,65,774

Olectra Greentech Ltd

1,222.55

1,244

1,195

7,13,253

OneSource Specialty Pharma Ltd

1,551.5

1,576

1,516

39,29,979

Oil & Natural Gas Corpn Ltd

283.2

284.85

282.4

89,53,634

J B Chemicals & Pharmaceuticals Ltd

1,992.4

2,014.6

1,986.5

5,51,024

JBM Auto Ltd

626

635.75

613.75

8,47,311

Jindal Saw Ltd

236.4

245.5

236.34

18,34,982

Jindal Steel Ltd

1,290

1,306.2

1,277.3

10,05,606

Jio Financial Services Ltd

234.82

237.6

234.51

3,91,08,383

Minda Corporation Ltd

544.8

545.4

536.3

1,00,886

MMTC Ltd

65.71

67.45

65.61

24,08,907

Dr Lal Pathlabs Ltd

1,437.8

1,449.8

1,406.8

4,52,928

Latent View Analytics Ltd

304.45

308.7

302.95

3,09,875

Laurus Labs Ltd

1,117.85

1,136.8

1,110.05

10,07,534

Lemon Tree Hotels Ltd

120.26

128.38

113.7

10,68,67,669

Lenskart Solutions Ltd

538.2

545.85

525.1

14,36,209

Finolex Cables Ltd

953.7

978

945.05

9,07,389

Brainbees Solutions Ltd

255.08

259.14

251.03

23,75,724

Five-Star Business Finance Ltd

502.9

527.95

469

1,18,83,936

Gujarat Fluorochemicals Ltd

3,273.1

3,302.5

3,260.1

22,776

CreditAccess Grameen Ltd

1,269.7

1,288

1,252.1

1,19,804

CRISIL Ltd

4,369.1

4,463.9

4,345.4

1,63,322

Crompton Greaves Consumer Electricals Ltd

258.3

265.57

258.3

14,24,911

City Union Bank Ltd

264.7

273.97

262.9

51,96,526

Cummins India Ltd

5,122.7

5,272.7

5,090.4

5,69,448

Cyient Ltd

963.7

971

947.05

1,40,892

Dabur India Ltd

450.45

455.45

439.05

24,16,404

Dalmia Bharat Ltd

1,986.5

2,001

1,982.6

1,63,892

Home First Finance Company India Ltd

1,178.45

1,187

1,133.45

3,82,077

Honasa Consumer Ltd

347.1

348.2

341.55

2,33,995

Honeywell Automation India Ltd

32,625

32,660

32,235

2,491

Himadri Speciality Chemical Ltd

509

513.45

487

59,11,769

IRB Infrastructure Developers Ltd

21.9

22.12

21.86

76,22,732

Ircon International Ltd

152.99

154.54

150.41

24,45,752

Indian Railway Catering & Tourism Corporation Ltd

562.3

569.95

561.75

9,63,736

Indian Renewable Energy Development Agency Ltd

129

131.39

128.91

60,13,708

Indian Railway Finance Corporation Ltd

103.59

104.09

102.96

75,48,088

ITC Ltd

307.6

309.45

304.55

1,76,75,531

ITC Hotels Ltd

165.7

167.5

161.49

39,71,353

ITI Ltd

295.49

302.96

291

7,80,842

Kotak Mahindra Bank Ltd

381.9

383.15

378.35

84,23,215

Indian Energy Exchange Ltd

126.28

127.24

124.2

71,37,070

IFCI Ltd

60.55

61.78

60.37

74,61,173

International Gemmological Institute (India) Ltd

360.4

367.4

353.85

2,15,189

Indraprastha Gas Ltd

167.49

169.77

166.37

68,72,363

IIFL Finance Ltd

474.7

477.95

467.45

4,43,164

Inventurus Knowledge Solutions Ltd

1,436.5

1,450.9

1,414.1

1,10,917

Amber Enterprises India Ltd

7,892

8,076

7,880

2,20,557

Ambuja Cements Ltd

455.45

460

453.55

12,37,167

Anand Rathi Wealth Ltd

3,646

3,663.9

3,617

75,767

Anant Raj Ltd

517.15

526.05

508.3

17,20,310

IndusInd Bank Ltd

856.9

865.85

856

7,55,393

Indus Towers Ltd

416.25

419.6

403.1

60,57,112

Infosys Ltd

1,309.6

1,325

1,299.3

71,08,601

Mazagon Dock Shipbuilders Ltd

2,657

2,707.4

2,634.3

18,70,615

Multi Commodity Exchange of India Ltd

2,822

2,865.7

2,818

16,81,664

Global Health Ltd

1,084.5

1,092

1,075.9

40,863

Meesho Ltd

170.02

173.32

161.02

1,78,00,522

Godawari Power & Ispat Ltd

295.25

305

295

14,38,903

Granules India Ltd

665.45

670.9

652.2

6,91,094

Graphite India Ltd

733.4

749.8

711.2

40,94,640

Grasim Industries Ltd

2,781

2,792

2,755

5,89,988

Gravita India Ltd

1,646.6

1,676.4

1,644.3

1,22,717

Gland Pharma Ltd

1,772

1,792.8

1,761.6

85,281

Glaxosmithkline Pharmaceuticals Ltd

2,428.7

2,450

2,420.1

13,820

Glenmark Pharmaceuticals Ltd

2,234.2

2,245

2,215.2

1,87,361

Gujarat Mineral Development Corporation Ltd

692.5

707.85

688.1

41,15,106

GMR Airports Ltd

97.5

98.95

97.21

1,11,32,506

Karur Vysya Bank Ltd

290.35

292

273.3

86,05,473

Kaynes Technology India Ltd

4,246.4

4,291

4,210

8,59,734

KEC International Ltd

582

585

560.95

22,02,767

KEI Industries Ltd

4,862.4

4,996.9

4,813.3

2,84,794

Bank of Maharashtra

80.88

81.17

76.98

12,86,80,908

DOMS Industries Ltd

2,402.9

2,410

2,367

24,620

Dr Reddys Laboratories Ltd

1,219.6

1,234.9

1,218.5

8,94,415

JSW Cement Ltd

128.6

137.83

127.83

85,81,624

JSW Dulux Ltd

2,894.4

2,923.8

2,860

22,087

JSW Energy Ltd

549.15

559.7

546

35,89,654

JSW Infrastructure Ltd

277.3

282.4

276.5

10,07,841

JSW Steel Ltd

1,279.4

1,296.4

1,273.7

17,85,306

Jubilant Foodworks Ltd

470.7

471.5

453.6

23,97,398

Jubilant Ingrevia Ltd

667

677.2

665

1,89,782

Jubilant Pharmova Ltd

907.2

912.55

903.05

23,082

Jupiter Wagons Ltd

280.55

283.56

279.05

9,52,016

Jyoti CNC Automation Ltd

763.1

777.7

747.5

23,61,258

HEG Ltd

657.85

670

631.9

38,14,237

Hero MotoCorp Ltd

5,271

5,310

5,252

2,34,720

Hexaware Technologies Ltd

490

495

476.6

9,71,519

HFCL Ltd

94.88

97.5

93.24

2,32,67,385

Lloyds Metals & Energy Ltd

1,650

1,658

1,628.4

5,19,156

Lodha Developers Ltd

872.85

888.5

860.1

22,64,931

GE Vernova T&D India Ltd

4,253.4

4,289.6

4,227

2,77,590

Hindustan Aeronautics Ltd

4,373.5

4,403.7

4,335.5

4,46,545

Havells India Ltd

1,323

1,337.4

1,308.6

6,88,383

AIA Engineering Ltd

4,020

4,095

4,000

48,674

Authum Investment & Infrastructure Ltd

470.5

480

461.35

2,12,824

Ajanta Pharma Ltd

2,786.9

2,816

2,776

74,331

AAVAS Financiers Ltd

1,395.3

1,420

1,355.8

2,21,889

ABB India Ltd

7,267.5

7,300

7,184

2,11,075

Abbott India Ltd

25,390

25,690

25,360

8,495

Aditya Birla Capital Ltd

343.4

345.8

340.5

28,33,547

Allied Blenders & Distillers Ltd

564.05

578.9

563.45

1,80,118

Aditya Birla Fashion & Retail Ltd

64.81

65.87

64.26

26,82,391

Aditya Birla Lifestyle Brands Ltd

106.21

108

105.3

3,17,167

Aditya Birla Real Estate Ltd

1,428.6

1,451.7

1,403.6

1,17,892

Aditya Birla Sun Life AMC Ltd

1,043.2

1,072.5

1,040.2

3,47,642

Adani Power Ltd

203.8

207.3

201.87

4,89,79,039

Aegis Logistics Ltd

731.05

740.5

728

2,34,142

Aegis Vopak Terminals Ltd

198.51

198.9

196.08

1,43,473

Poonawalla Fincorp Ltd

422.05

426.4

417.25

34,83,541

Power Grid Corporation of India Ltd

319.7

322

318.05

65,95,068

Hitachi Energy India Ltd

30,020

30,400

29,760

1,34,160

Piramal Pharma Ltd

150.71

151.99

148.9

19,30,241

Narayana Hrudayalaya Ltd

1,807.8

1,822.7

1,798.5

1,12,268

NHPC Ltd

82.85

84.57

82.82

97,45,077

DCM Shriram Ltd

1,200

1,204.7

1,191.1

22,636

Deepak Fertilisers & Petrochemicals Corp Ltd

1,264.2

1,292.5

1,225.2

6,09,513

Deepak Nitrite Ltd

1,637.9

1,640

1,542

4,43,227

Prestige Estates Projects Ltd

1,402.1

1,418.8

1,374.1

13,92,367

Natco Pharma Ltd

1,056

1,103

1,055.05

6,25,141

National Aluminium Company Ltd

423.75

430.2

422.8

47,02,278

Info Edge (India) Ltd

1,073.45

1,078.85

1,065.25

3,36,213

Nava Ltd

690.6

713.35

690

5,64,640

Navin Fluorine International Ltd

6,399.5

6,600

6,361.5

1,80,523

NBCC (India) Ltd

93.33

94.48

93.2

61,25,493

Eternal Ltd

258.4

259.39

254.13

2,15,83,579

Nestle India Ltd

1,348.8

1,358

1,286.8

47,81,056

Netweb Technologies India Ltd

3,917.3

3,997.9

3,769.6

20,69,474

Neuland Laboratories Ltd

15,019

15,491

14,981

23,552

Newgen Software Technologies Ltd

479.3

484

471.95

5,33,743

Mankind Pharma Ltd

2,201.9

2,206.2

2,137

3,71,141

C.E. Info Systems Ltd

933.55

947

925.05

79,523

Garden Reach Shipbuilders & Engineers Ltd

2,708.6

2,779

2,668

15,61,771

PVR Inox Ltd

971.5

976

939.3

4,39,708

Physicswallah Ltd

109.6

111.23

108.13

28,07,670

Mphasis Ltd

2,408

2,440

2,388.2

1,89,798

MRF Ltd

1,39,760

1,40,510

1,38,125

2,648

Mangalore Refinery And Petrochemicals Ltd

182.05

186.4

180.2

52,59,228

Motherson Sumi Wiring India Ltd

40.42

40.47

39.01

79,61,618

Endurance Technologies Ltd

2,390.7

2,402

2,354.1

30,170

Engineers India Ltd

242.9

247.64

242.25

35,12,231

Siemens Energy India Ltd

3,231

3,268.4

3,166

8,22,746

Amara Raja Energy & Mobility Ltd

774.75

785.4

763

4,14,473

Bajaj Finance Ltd

941

945.95

919

56,17,654

Balkrishna Industries Ltd

2,308.4

2,314.7

2,260

1,15,781

Balrampur Chini Mills Ltd

513.5

524

510.5

8,34,448

Rainbow Childrens Medicare Ltd

1,273.4

1,279.9

1,245.7

66,556

Bharat Electronics Ltd

450

461.8

449.45

1,02,00,844

Belrise Industries Ltd

219.38

224.38

218.17

31,58,983

BEML Ltd

1,770.7

1,779

1,738.7

1,16,835

Berger Paints India Ltd

480.55

485

478.35

1,07,247

AWL Agri Business Ltd

188.39

191.15

184.88

32,89,726

Axis Bank Ltd

1,376.1

1,380.3

1,354.7

39,06,156

Anthem Biosciences Ltd

739

767.1

730

7,22,248

Anupam Rasayan India Ltd

1,324.4

1,345

1,311.1

3,63,297

Apar Industries Ltd

11,867

12,327.5

11,840.5

1,05,568

Phoenix Mills Ltd

1,807.1

1,834.9

1,776

7,43,284

Pidilite Industries Ltd

1,407.1

1,414.1

1,380

5,69,200

P I Industries Ltd

3,032

3,100

3,012.5

1,82,176

Pine Labs Ltd

195.2

196.79

193.21

6,31,723

Piramal Finance Ltd

1,693.9

1,719.3

1,632.2

2,33,863

Computer Age Management Services Ltd

747

759.9

745.85

9,85,067

Canara Bank

144.04

144.95

142.84

1,15,00,575

Can Fin Homes Ltd

887

917

875

4,06,100

Canara HSBC Life Insurance Company Ltd

143.21

152

141.65

42,64,879

Caplin Point Laboratories Ltd

1,743.8

1,768

1,741.1

30,826

Cemindia Projects Ltd

646.8

656

633.05

1,43,652

Central Bank of India

36.3

36.72

35.73

62,98,521

CESC Ltd

179.65

182.97

179.41

22,29,627

Chennai Petroleum Corporation Ltd

1,024.1

1,039.1

1,012.05

10,90,415

Choice International Ltd

724.6

736

721.5

4,43,470

Cholamandalam Investment & Finance Company Ltd

1,587.3

1,594.4

1,572.2

4,31,559

Cholamandalam Financial Holdings Ltd

1,568.6

1,635

1,568

1,65,986

Sapphire Foods India Ltd

177.43

183.91

172.91

22,64,581

Sarda Energy & Minerals Ltd

576

590

575

2,20,735

Saregama India Ltd

341

347.7

339.75

1,95,263

UTI Asset Management Company Ltd

1,061

1,074

1,022.2

1,92,882

Welspun Corp Ltd

1,104

1,112

1,078.2

9,02,400

Welspun Living Ltd

132.6

133.35

127.54

32,18,522

Whirlpool of India Ltd

920

943.8

915.9

2,42,855

Tenneco Clean Air India Ltd

592.2

607.1

588.75

3,51,532

Leela Palaces Hotels & Resorts Ltd

434.15

438

429.4

56,277

Thermax Ltd

4,109

4,250

4,021.1

2,27,183

Tube Investments of India Ltd

2,891.1

2,925

2,873.3

4,98,326

Yes Bank Ltd

19.76

19.98

19.72

7,79,48,274

Zee Entertainment Enterprises Ltd

87.88

89.09

86.42

1,69,68,883

Zensar Technologies Ltd

601.65

611

591.1

2,72,572

Zen Technologies Ltd

1,749.5

1,825

1,648.8

48,16,030

ZF Commercial Vehicle Control System India Ltd

15,452

15,490

14,980

11,181

Zydus Lifesciences Ltd

929

937

926.15

2,51,348

Zydus Wellness Ltd

505.15

534.35

501.55

34,68,422

Star Health & Allied Insurance Company Ltd

516

518.4

501.95

5,18,935

Sona BLW Precision Forgings Ltd

581.9

585.65

575.25

14,66,242

Sonata Software Ltd

273.18

275.5

271.31

2,42,963

Sun TV Network Ltd

648.5

655.95

643.55

1,28,037

Supreme Industries Ltd

3,663.5

3,760

3,655.4

1,54,798

UCO Bank

26.76

27.02

26.51

55,91,805

UltraTech Cement Ltd

12,031

12,065

11,800

2,73,682

Torrent Pharmaceuticals Ltd

4,150.5

4,208.8

4,144

1,71,488

Torrent Power Ltd

1,620

1,631

1,593.4

4,84,715

Travel Food Services Ltd

1,308.1

1,312.7

1,288.1

13,965

SJVN Ltd

77.05

78.35

77

28,40,434

State Bank of India

1,112

1,114

1,105.95

1,22,89,401

Schaeffler India Ltd

4,164.3

4,165.9

4,050.6

55,622

Schneider Electric Infrastructure Ltd

1,070

1,108

1,068

1,33,321

Shipping Corporation of India Ltd

297.4

301.5

294.25

71,65,013

Shree Cement Ltd

25,500

25,890

25,230

6,246

RBL Bank Ltd

320.65

323.8

317.85

39,87,750

REC Ltd

382.75

387.45

380

69,81,384

Redington Ltd

228.12

230.3

227

18,19,288

Triveni Turbine Ltd

567.6

587

557.05

95,62,801

Shyam Metalics & Energy Ltd

827.8

858.9

823.4

2,62,569

Siemens Ltd

3,725

3,787

3,724

3,14,116

SignatureGlobal India Ltd

856.85

870

826.9

4,59,230

RHI Magnesita India Ltd

409.35

415.5

400.3

1,34,193

Rites Ltd

222.44

224.5

218.5

5,77,457

Tata Elxsi Ltd

4,635.8

4,655

4,516.6

2,85,533

Tata Investment Corporation Ltd

724.4

740.7

709

15,04,143

Tata Power Company Ltd

434.3

439.05

431.65

60,37,563

Tata Steel Ltd

211.75

214.49

211.08

1,41,49,280

Tata Technologies Ltd

585.05

587.45

573

4,19,238

TBO Tek Ltd

1,281.9

1,298.3

1,270

38,892

Rail Vikas Nigam Ltd

299.14

300.98

294.26

40,62,828

Vijaya Diagnostic Centre Ltd

1,036.8

1,042.5

1,014.15

1,31,278

Swiggy Ltd

283.85

284.95

277.45

75,32,309

Syngene International Ltd

444.65

450.95

434.85

7,45,984

Syrma SGS Technology Ltd

989.45

1,032

963

29,19,239

Varun Beverages Ltd

482.9

485.7

466.55

69,37,225

Reliance Power Ltd

28.71

29.69

27.9

6,52,30,436

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.