Nifty 500

1,172.7

1,173.5

1,149.2

1,09,004

36,505

36,695

35,800

2,252

507.6

510.45

497.65

1,78,352

5,650

5,689.5

5,585

97,049

3,501.2

3,539.4

3,491

20,19,997

316.85

319.6

312.6

4,02,003

18,889

19,448

18,855

53,695

899.5

900.9

887.65

5,64,438

274.5

277

272.05

3,35,760

5,317

5,350

5,281.5

82,232

350.65

355.05

345.5

40,79,743

6,927

6,990

6,910

16,537

1,087.5

1,101.1

1,084.1

7,03,994

1,674.6

1,682.4

1,659.1

5,82,113

4,324.7

4,424.9

4,278

5,31,624

4,956.5

5,048

4,915

10,62,732

84.18

84.5

83.43

4,51,591

275.75

277.9

274.5

9,23,236

84.86

85.89

84.8

64,27,310

8,440

8,539.5

8,414

1,99,925

13,913

13,920

13,645

2,24,068

663

666

656.65

13,37,022

4,050.2

4,062.6

4,010

1,03,649

334.5

340

334.4

5,15,454

3,759.9

3,849

3,741.2

4,42,440

444.15

447.3

443

2,26,522

5,805.5

5,837

5,701.1

2,41,785

2,520.2

2,526.1

2,496.1

1,20,203

1,31,110

1,31,200

1,30,500

1,128

173.7

174.89

171.9

22,69,981

40.42

41.31

40.34

46,31,053

2,197.4

2,230

2,181.2

1,24,666

616.35

617

606.05

5,66,811

289.7

292.45

288.5

10,85,795

349.65

354

346.9

10,40,231

1,616.5

1,618.8

1,597.7

9,40,434

316.8

318.6

314.65

2,85,945

1,818.4

1,821

1,788

11,25,847

448.8

452.75

441.15

3,06,641

1,981

2,002.4

1,977.6

1,23,189

524.9

528.45

513.7

13,90,163

1,443

1,460

1,418

55,066

2,094

2,097.2

2,075

4,23,522

1,960.9

1,970

1,930.5

97,81,282

1,565

1,614

1,500.1

6,14,547

414.95

420.5

412.4

29,31,557

616.6

621.7

610

39,743

299.45

303.95

298

3,35,650

636.8

638.75

627.35

1,02,269

584.2

594.65

581

19,76,456

597.75

609

594.55

5,22,965

102.94

106.9

102.55

1,10,45,431

2,173.9

2,198.8

2,170

61,038

260.25

263.55

259.8

95,378

926

929.6

906.3

32,30,738

1,262.4

1,272

1,221

61,198

2,020

2,028

1,990

1,82,995

398.1

399

395.25

97,907

2,013.6

2,020

1,985.7

22,145

324.35

324.5

316

5,79,820

162.15

163.89

161.38

3,98,172

229.54

231.42

228.25

8,41,723

885

894.5

878.05

6,11,442

823.95

827.95

821

9,192

445.3

446.65

442.1

1,11,419

143.63

144.1

143.11

2,65,960

1,507.9

1,520.9

1,500.9

9,08,661

1,256.1

1,294.4

1,250.9

3,14,239

274.05

278.9

273.1

1,63,915

271.6

272.4

266.7

2,22,555

1,677.4

1,683.9

1,661.8

32,194

1,402.9

1,434.9

1,390

82,587

194.58

197.6

191.4

75,67,366

1,508.7

1,518

1,492.5

1,71,229

620.35

624.5

604.7

2,30,675

176.09

176.65

175.16

12,80,398

248.38

250.99

247.64

22,25,911

144.9

146.25

144.34

16,57,544

1,826.9

1,847.8

1,812.2

21,170

4,545.6

4,590

4,487.6

4,22,256

118.42

119.35

117.31

49,19,702

1,169.4

1,171.4

1,141

3,38,152

1,733.1

1,746

1,715.5

5,50,620

9,324.5

9,385

9,300

1,33,121

1,839.4

1,867

1,834.1

57,908

1,926.9

1,944.8

1,895.3

5,13,446

1,228.9

1,230.5

1,200.4

5,26,162

4,050

4,067.6

3,990

8,91,680

314.8

317.3

314.1

5,83,177

422.85

430.3

421.3

1,05,680

4,778.2

4,785

4,707.5

93,024

3,612.7

3,642

3,552.1

29,839

2,257.3

2,278

2,252.2

2,19,412

893.55

897.3

885.6

16,714

2,489.5

2,498.8

2,481.4

1,52,804

727.55

729

724.5

80,86,435

538.2

539.4

532.9

7,08,504

688.35

690.95

675.35

7,72,893

705

708.35

695.7

1,43,912

33.88

34.1

33.76

8,70,771

140.48

141.06

139.81

21,46,404

1,807.1

1,817

1,767.7

1,93,615

19.29

19.44

19.21

27,79,192

125.23

125.68

121.75

17,32,984

509.55

511.55

500

7,74,702

117.92

117.96

117.47

11,38,872

88.47

88.6

87.9

25,49,325

487.45

492.8

484.8

8,80,816

826

831.75

818

25,356

352.75

356.5

352.5

6,77,368

5,441

5,483

5,406

13,574

1,835.9

1,852.7

1,825.3

1,10,517

77.87

77.95

76.41

49,42,244

181.9

183.78

179.8

4,89,260

44.65

44.71

43.89

13,11,838

341.85

342.05

338

53,84,046

92.45

92.85

92.1

5,29,359

1,703.9

1,741.9

1,690

1,56,043

335.5

338.85

331.5

97,730

326.45

329

323.7

10,67,206

1,172

1,192.4

1,168.4

1,81,664

738.5

743.2

733.7

71,893

131.28

131.44

129.8

4,93,067

3,129

3,146.3

3,106

4,654

551.45

562.2

550.7

6,58,862

342.45

350.75

338.85

15,36,218

1,273.1

1,274.9

1,264

3,08,966

474.8

482

471.6

9,64,877

736.3

740

712

3,24,996

895.8

897

873.2

76,982

258.75

260.35

257.35

1,82,302

64.21

65.01

64

3,81,187

1,860.4

1,872

1,770.2

1,14,106

855.25

882

854.05

4,27,483

738

744.9

722.2

4,82,083

3,250

3,299.3

3,201

6,28,341

1,818.4

1,833.1

1,790.1

78,434

348.25

350.05

342.65

97,105

154.89

155.5

153.7

3,01,812

632.7

634

621.15

10,89,371

1,793

1,801.8

1,778.3

16,624

570

574.8

566.4

1,31,018

716.45

724.8

714.3

6,95,874

384.4

387.2

383.85

34,235

1,795

1,813.4

1,788.9

52,648

894.65

903.8

883.15

4,56,901

2,082.9

2,120.2

2,073.9

1,90,926

1,836.9

1,850.1

1,820.6

8,00,233

108.83

110.07

108.61

11,01,119

599

626.95

592.4

2,38,52,851

1,570.5

1,583

1,563.5

1,69,753

503.05

509

501.8

6,52,912

411.7

415.7

410.1

78,42,487

7,600

7,639.5

7,577

3,011

2,926.7

2,937

2,825.5

4,23,458

2,628

2,640

2,606.4

14,945

2,300.8

2,309

2,281.9

1,44,597

1,431.5

1,449

1,372.6

2,71,533

1,027.3

1,045

1,020

1,29,023

1,327.4

1,341.4

1,324

45,848

1,071.9

1,098.9

1,064.2

1,23,950

372.95

376.9

369.2

3,06,682

859.85

859.9

852.1

5,20,308

13,925

13,938

13,825

1,08,207

269.21

271.85

262.7

18,90,610

5,112

5,145

5,065

2,676

592.85

599.8

584.1

3,79,080

1,508.3

1,512

1,486.1

1,44,164

1,719.8

1,729.5

1,708.3

65,499

468.7

473

466

22,14,929

11,715

11,723

11,607

33,754

2,027.4

2,028.1

2,006.7

1,80,439

2,642.9

2,669.9

2,576.4

7,49,923

2,479.4

2,521.1

2,382.5

85,651

1,142.9

1,150

1,134.5

60,568

2,728.9

2,738

2,690.9

79,480

187.94

189.46

187.55

5,25,623

1,133.5

1,137

1,129

20,151

1,349

1,352

1,336.3

4,85,781

1,369.2

1,371.5

1,345

25,289

3,097.3

3,126

3,095

10,361

3,704.2

4,094

3,704.2

6,23,607

10,491

10,620

10,331

16,551

1,539.7

1,555.8

1,536

45,443

4,463

4,510

4,449.5

7,534

249.2

249.25

245.1

6,47,728

147.54

148.99

147

7,20,757

374.9

377.9

374

43,54,243

5,005

5,050.4

4,941.3

9,803

272.65

275.8

266

3,10,630

607

615.3

603

9,91,020

1,891.3

1,903.4

1,883.5

1,73,582

1,692.6

1,702.9

1,682.1

2,40,128

2,490

2,507

2,475.6

1,94,342

2,230.9

2,273.9

2,219.5

4,38,640

3,088.6

3,102

3,062.1

87,116

1,416.6

1,429

1,413

23,28,620

1,628.3

1,635

1,620

2,25,481

506.65

508.2

501.35

5,90,002

1,462.3

1,463.8

1,456.2

1,43,986

827.65

829.85

803

4,48,800

1,485

1,500.3

1,475.1

14,278

1,352.1

1,371

1,329

15,08,588

408.5

408.55

402.9

58,94,046

17,210

18,395

17,175

1,13,100

2,050

2,057.2

1,989.4

4,74,732

8,616

8,786

8,588

5,53,902

442.45

446.45

440.5

1,78,602

277.7

278.35

276.05

48,70,728

169.31

169.6

167.61

5,29,587

284.2

284.95

282.65

72,856

3,458.9

3,516.6

3,425

57,892

47.34

47.45

47.12

1,13,58,024

307.55

310.8

307.25

2,80,440

186.96

188.7

185.32

48,37,853

1,529.7

1,532.7

1,517.2

1,39,602

222.79

225

222.12

1,16,996

743.75

748.25

737.6

2,75,718

1,341.9

1,346

1,334

10,920

19,061

19,450

18,744

1,59,593

4,074.1

4,085.1

4,052.4

57,264

2,764

2,848.3

2,753.3

82,819

3,273.5

3,286.5

3,225

6,381

855.15

869.9

841.95

7,16,253

5,026.9

5,071.5

5,010

2,23,480

1,284.1

1,295.1

1,278.1

2,30,386

592.4

594.8

587.85

35,309

2,686.9

2,689

2,668

1,09,746

162.23

163.35

159.25

68,27,151

915.45

925.05

909.55

42,869

1,139.7

1,149

1,124.3

20,70,485

984.2

990.7

981

2,17,671

3,993.6

4,024

3,951

1,47,334

364.95

367.6

363

6,51,759

674.45

679.1

671.6

1,72,042

1,751.5

1,779.5

1,727.6

1,11,121

1,078.5

1,081.3

1,058.2

7,75,100

3,763.6

3,768.9

3,702

59,395

674.05

680.65

671.05

97,002

381.25

381.9

378.05

11,05,086

184.92

186.66

184.41

51,12,803

862.8

864.3

832.1

7,14,982

1,606.1

1,628.6

1,589

20,322

1,395.5

1,441

1,392.2

90,424

2,975

2,996.9

2,957

2,77,638

24.71

24.8

24.68

7,62,739

593

599.8

581.05

2,20,477

39.15

40.32

38.01

53,30,190

4,330.9

4,384

4,315.2

2,91,080

183.48

183.75

181.72

26,44,065

1,897.6

1,898

1,848.7

2,97,277

22.98

23.04

22.81

1,83,14,899

229.15

230.9

228.5

11,36,296

94.35

94.54

92.81

3,01,085

650.2

655.75

644.1

8,86,023

1,820.7

1,833.6

1,809.4

5,46,802

1,083.1

1,086.8

1,073

43,69,766

120.12

125.23

119.68

17,90,165

724.05

736

721.05

41,351

343

346.5

342.05

41,67,287

345.05

350

340.55

14,81,566

1,315

1,327.8

1,307.2

31,84,346

909.85

915

907.5

28,613

539.25

545.5

536.1

9,56,041

505.7

514

501.15

1,97,744

179.23

182.7

176.93

2,01,13,987

2,743.5

2,744.9

2,720

2,63,028

8,060

8,063

8,011

92,119

775.65

785

763

1,54,533

300.85

301.95

297.7

52,470

442.2

448.15

437.6

1,47,031

577.15

580.95

572.25

80,292

5,855

5,934

5,827

2,49,643

579.6

584.5

565

1,83,907

228.48

230.95

222.62

1,66,20,685

1,054.65

1,073

1,048

27,25,754

556.2

570.5

548.45

96,10,125

390.45

392.75

389.5

42,04,098

2,075.3

2,076.5

2,052.9

4,93,918

3,416.6

3,440

3,396.5

8,25,900

401.3

407

394.5

19,55,283

81.61

83.1

81.14

79,50,093

1,247.65

1,282

1,245.15

11,53,363

214.98

219.85

213.7

7,42,244

541.9

555

531

4,33,851

4,805

4,958.9

4,565

9,38,765

265.55

270.95

264.5

3,43,005

1,098.8

1,106.6

1,092.6

1,53,415

256.55

263.4

255.55

3,58,27,172

5,349

5,406.5

5,332

6,115

387.65

389.25

385.15

2,67,888

129.88

132.39

129

17,11,679

17.75

17.98

17.7

1,40,58,911

1,019.6

1,020

1,009

3,24,118

383.8

385.45

380.4

23,10,706

1,172.6

1,174.1

1,157

29,87,575

73.92

74.39

73.63

35,26,646

5,110.7

5,160

4,860

21,57,426

22,774

22,873

22,527

35,275

544.25

545.6

534

2,54,970

37,620

38,150

37,300

28,639

7,027

7,080.5

6,965

2,15,107

420.3

424.5

418.1

9,83,565

1,819.7

1,824.9

1,776.3

4,50,381

11,510

11,686

11,478

53,933

477.15

478.4

469.2

6,10,340

39.93

40.41

39.71

1,84,48,556

1,404.3

1,414.4

1,383.8

2,52,320

1,573.1

1,592

1,527.1

65,258

239.28

239.96

238.11

28,33,190

1,132.5

1,136

1,115.7

34,290

736.5

744.8

730.3

1,49,041

937.4

962

917.2

7,43,219

407.7

413.65

404.85

54,09,723

1,353.2

1,354

1,336.5

4,86,526

589.1

594.9

585.85

1,24,816

8,304

8,451

8,301.5

57,169

92.54

93.13

92

27,59,777

2,885

2,904.3

2,873.8

8,35,812

1,266.5

1,268.7

1,254.3

4,45,698

696.4

699.85

691.8

2,12,431

1,371.9

1,372.9

1,354

3,46,148

688.5

692.3

683.3

2,50,681

419

425.3

417.25

23,87,613

923.3

926.2

918.9

85,045

803.4

810

799.95

91,771

837.8

854.25

819.7

8,24,965

1,262.4

1,268.8

1,252.4

1,83,162

609.7

610.5

593.2

58,23,319

2,239.2

2,255

2,233.1

7,061

1,203.5

1,206

1,182.1

8,97,705

391.85

392.15

388.55

17,64,308

1,371.6

1,399.4

1,359

1,09,159

616.85

618.45

608

4,91,884

1,084.1

1,090

1,080.6

37,086

1,968.8

1,977

1,937.3

64,366

288.05

295.5

286.6

3,10,168

4,440.8

4,544.3

4,366

67,676

572.85

575.85

552.95

89,747

3,593.5

3,675

3,540

83,785

243.01

246.93

229.98

52,38,990

407.3

409.95

406.7

21,22,649

1,512

1,536.9

1,500

7,17,550

6,802.5

6,844.5

6,750

7,039

3,160.8

3,212.5

3,153

86,719

1,581.5

1,638.3

1,570.4

21,08,878

2,960.7

3,019.5

2,932.8

8,40,773

1,320.6

1,352.7

1,315

12,41,905

1,649.1

1,669.9

1,641.1

6,36,339

205.5

209.7

204.11

89,46,446

2,406.3

2,430.5

2,403.6

58,557

997.1

1,013.8

988.8

71,909

46,825

47,285

46,500

31,640

312.8

316.65

310.65

19,61,986

591.6

597.15

582.8

1,14,943

538

541.7

528.8

20,17,010

1,434.8

1,444.5

1,410

27,512

7,753.5

7,772

7,659

90,085

27,770

28,635

27,600

25,195

403.4

408.75

400.55

10,24,166

636

638

615.4

2,18,636

57.44

57.75

57.07

14,43,019

89.95

90.79

89.72

4,17,771

1,002.5

1,012.6

992

23,116

1,469.8

1,474.4

1,444.6

1,13,774

771.5

785.55

771.4

4,65,239

131.83

132.6

130.5

68,56,893

819.45

823.8

815.3

35,228

147.1

148.82

145.25

3,42,995

1,020.9

1,021.7

1,005.9

6,06,741

2,557

2,579.8

2,546.6

4,91,815

2,954.8

3,023.7

2,946.3

17,45,403

213.5

216

212.6

6,27,791

5,349.5

5,384.5

5,330.5

2,27,870

879.55

885

843.2

4,52,670

409.35

409.7

406.6

2,46,115

1,271.8

1,288.8

1,267

2,53,823

352.65

356.8

351.65

2,17,812

84.98

85.01

84.66

7,85,370

11,516

11,570

11,410

10,344

1,087.9

1,095.3

1,083

10,84,092

2,469.8

2,529.2

2,456.5

91,592

318.7

319.25

313.3

1,23,68,158

2,087

2,087

2,065.2

17,330

141.14

143.98

139.21

25,52,887

198.09

199.7

197.3

1,27,78,040

169.39

171.27

168.61

46,13,895

905.6

906.8

891

3,80,495

3,704.7

3,756

3,686

22,813

1,251.1

1,271.5

1,242

90,952

31.42

31.59

31.23

24,12,779

1,457.5

1,486

1,452.4

85,161

175.56

176.3

174.48

37,93,245

592.4

598

591

16,833

192.48

194.25

191.05

6,22,535

1,221.6

1,224.8

1,215.6

20,92,591

255

255.8

252.45

1,89,497

959.15

978.4

955.4

5,08,218

2,998.4

3,043

2,994.2

76,227

241.87

245.6

239.2

12,27,962

3,556

3,627

3,544.3

1,63,989

82.85

83.05

82.32

15,07,023

13.66

13.88

13.46

43,00,60,506

86.2

86.6

85.26

74,86,598

125.44

125.8

125

4,91,442

77.25

78.15

73.36

2,77,56,642

167.75

170.63

166.6

51,53,011

2,068.9

2,090.4

2,048.2

39,376

255.55

264.99

253.63

21,51,100

1,906.5

1,936

1,902

1,21,821

558.5

565.9

551.15

3,04,259

1,321.3

1,378.9

1,308

11,30,767

816.55

819.85

813.05

94,687

1,912.3

1,914.4

1,895.4

3,43,444

1,582

1,604.7

1,560

50,569

410.4

415

409.3

95,729

828.25

834.75

822.95

1,37,677

1,576.6

1,598.7

1,491

81,33,203

659

671.35

656.75

3,06,606

1,523

1,575

1,500.1

28,11,709

880.05

891.9

875.15

1,74,570

1,216.9

1,217

1,207

19,739

489

489.8

481.65

3,22,042

267.6

269

266.05

40,74,266

35,360

35,920

35,335

34,223

212.85

216.93

209.37

16,28,997

5,507.5

5,516.5

5,406

1,09,546

277.35

287.4

273

16,39,669

729.25

737.5

715.75

6,46,841

4,100

4,128.8

4,080.1

6,831

155.51

158.64

155.06

6,93,561

1,189.4

1,196.4

1,178.3

88,810

481.35

487

468.65

11,51,547

37,225

37,870

37,010

1,199

778.25

784.35

765.5

26,70,166

194.36

194.56

192.5

5,02,136

1,036.9

1,038.1

1,028.9

1,59,136

1,602.5

1,605.4

1,569

2,09,345

279.6

283.4

278.6

35,45,315

401.75

412.8

400

4,02,664

1,473.7

1,500.5

1,463.3

3,76,317

549.85

558.25

543

1,95,152

4,519.3

4,531

4,460.9

18,363

1,938.8

1,946.3

1,934.3

2,24,020

493.35

511.8

485

29,71,216

1,875.2

1,884.8

1,869.6

2,50,999

161.89

167.58

161.58

12,29,794

793.4

796.9

790

38,862

473.6

485

469.15

1,43,54,241

349.65

351.55

342.45

59,66,244

4,861.5

4,893

4,833

2,25,280

1,323.1

1,335.9

1,320

71,015

2,365.8

2,369.9

2,332.3

9,12,204

1,651.1

1,652.8

1,626.3

15,45,590

979.55

995

975

1,40,673

1,649.9

1,675

1,625.6

1,01,346

535

536.8

522.95

6,04,592

1,393

1,400

1,384.9

22,606

26.13

26.31

26.1

10,84,640

11,664

11,905

11,570

1,59,806

96.45

99.25

96.1

1,75,64,262

499.15

500

491

1,73,514

1,841.9

1,863.7

1,824.5

1,80,257

2,626.3

2,652

2,610.1

28,162

1,170.9

1,202.9

1,169.1

8,40,744

506.8

510.3

503.05

50,474

25,135

25,575

25,050

8,000

4,123

4,188.8

4,119.6

17,581

1,404.2

1,449

1,397.6

94,554

299.45

303.7

297

10,17,875

237.65

240.27

230.26

11,29,742

528.85

542.5

492.25

1,57,31,891

530.75

541.95

518

3,29,781

23.28

23.59

23.23

62,78,081

2,803.6

2,822

2,780.5

76,807

42.94

43.54

42.86

42,55,717

170.9

173.99

170.76

31,85,543

1,459

1,475

1,431.5

2,87,205

802.8

811.5

795.9

11,39,600

328.95

329

322.45

3,32,724

107.32

108.15

106.82

17,08,714

1,504

1,573

1,495.8

1,85,691

392.45

393.6

379.35

6,07,902

2,582.8

2,583

2,556

1,66,041

577.45

587.8

576.05

84,177

19,020

19,148

18,871

2,563

1,174.6

1,206.9

1,161.5

1,25,754

807.1

809.45

802

1,28,613

67.16

67.4

66.91

5,15,991

4,625.2

4,633.1

4,525.2

1,93,726

285.75

287.95

284.4

1,68,897

1,460

1,482

1,458.1

35,786

438.3

440.9

435.8

9,28,043

271.55

276.9

271.1

45,38,411

388

389.5

385.4

4,91,276

292.7

295.5

290.5

3,37,651

1,245.9

1,264.7

1,238.5

5,47,460

566.75

569.9

563.3

5,77,270

143.25

146

140

90,69,664

494.95

504.5

490.25

2,37,469