Nifty 500

1,182.9

1,197.1

1,170.3

10,29,259

34,830

35,255

34,680

2,631

488

497.95

486.5

1,07,965

368.65

376.15

366.85

3,74,128

37.34

38.46

37.2

56,75,801

782

809.8

778.2

37,041

5,188.5

5,264

5,140

18,631

167.1

171.8

166.11

13,54,074

184.9

185.65

182.26

31,40,479

614.25

661

593.3

1,28,95,177

874

884.6

865.4

77,671

454

470

451

7,92,020

1,694.8

1,790.4

1,675

9,08,601

2,398.7

2,455.3

2,386.8

43,925

2,079.8

2,122.1

2,074

4,12,000

567.75

612.8

565

56,21,244

102.51

104.99

102.15

52,56,346

102.12

104.39

101.55

16,48,215

1,090.2

1,128.8

1,085.1

16,83,229

4,028.4

4,169.9

3,991.3

23,28,813

307.3

313.4

305

57,57,228

366.5

385.5

365.1

6,39,772

6,018

6,134

6,000.5

1,46,676

4,421.5

4,437.5

4,350

83,941

227.85

230.58

227.5

8,50,152

1,286.8

1,303.2

1,283.8

39,49,654

7,551

7,601

7,539

4,59,727

959

1,003.2

949.9

2,13,032

350.4

356.5

349.25

75,915

503.35

533.2

497.2

24,18,769

456.6

473.1

455.15

4,31,826

516.05

526

513.95

2,75,633

452.2

475

448.95

65,27,619

2,386.7

2,418.1

2,368.1

11,63,828

590.75

623.45

588.35

2,08,18,517

1,082.5

1,089

1,067

3,95,019

309.85

319

307

54,21,629

118.11

118.94

117.25

1,39,50,281

823.8

853.65

820.6

8,45,975

2,817.2

2,891

2,801.4

4,04,363

1,48,720

1,50,255

1,48,100

4,338

142.62

147

141.74

28,39,012

48.66

50.73

48.38

64,18,779

1,454.1

1,485.7

1,446.8

19,60,058

2,066.3

2,092

2,055

55,34,929

1,753.6

1,777

1,745

1,21,146

271.75

303.9

261.5

4,89,51,103

710.65

726

705

75,382

377.95

388.35

376.3

12,88,204

571.1

608.4

567.1

46,82,045

2,412.6

2,517.4

2,398.1

15,38,452

8,201

8,350

8,109

48,370

4,404.4

4,559.2

4,391.4

1,58,501

1,064

1,088.2

1,052.5

9,72,468

609.15

628.4

606.15

3,26,382

1,630.4

1,645

1,616.5

25,247

1,181.3

1,238

1,172.1

2,34,112

279.5

293.9

277.85

21,25,568

4,118

4,235

4,096

11,17,650

1,180.6

1,208

1,170

6,90,724

519.45

526.6

515

32,03,359

2,066.2

2,116.3

2,061.1

2,62,856

460.5

471

456.3

6,12,870

259.3

265.3

257.95

1,17,62,204

18,444

19,768

18,255

1,82,015

172.71

181.48

172

31,19,826

315.9

323.45

313

5,46,585

1,306.9

1,315.1

1,299

5,55,817

3,397.4

3,454.5

3,330.5

15,88,112

14,820

15,139

14,750

25,158

828.65

837

825

1,39,827

342.55

360.75

341

83,67,219

704.35

713.55

701

30,26,071

476.2

485.8

448.25

30,85,701

2,166.9

2,173.4

2,135.4

46,471

828

862.5

826.1

13,54,984

4,906.5

4,992.5

4,893.5

13,03,022

550.4

563.95

548.5

1,10,007

1,641.5

1,695

1,629.1

58,391

758.8

773.55

756.35

32,03,911

16,664

16,808

16,541

2,38,421

1,029.8

1,035.1

1,019.1

21,17,653

428

437.15

426.6

1,81,950

3,002.6

3,169.8

2,972.5

5,57,358

775.7

786.45

769.9

1,43,879

177.1

180.63

175.1

3,77,337

284.4

287.35

283.35

5,06,480

516.65

533

515

6,89,064

3,490.5

3,516.9

3,421

41,818

79.52

80.5

76.34

1,20,76,025

258.8

272.2

257.5

13,58,072

81.59

86.72

81.3

5,08,11,580

375.65

380.1

368.55

6,52,793

1,793.4

1,811.4

1,780

2,33,500

503.4

513

499.75

74,634

805.8

862.9

801.1

8,22,468

119.97

124.01

119.4

28,68,362

499.7

512.9

497

12,33,169

272.75

279.6

272

6,44,826

1,155.9

1,190

1,153.9

12,75,035

525.95

536.45

523.25

24,00,767

707.4

737

704.05

2,31,241

1,074.5

1,087

1,070

69,630

304.6

328

303

34,12,268

266.35

277

265

5,33,482

939.05

964.5

935.1

2,46,248

1,009.4

1,016.45

1,003.75

2,77,671

849.6

894

842.9

2,57,697

755.35

761.95

748

96,390

2,559.3

2,616.9

2,543.1

45,198

1,206.9

1,241.6

1,202.2

20,00,942

6,444.5

6,598

6,412

3,54,203

283.15

293.3

282

35,89,440

365.45

379.5

363.1

77,74,241

4,806

4,922.7

4,791

9,401

608.4

626.35

605.35

11,45,477

12,589

12,798

12,557

3,468

1,903.2

1,946.5

1,889

3,74,127

1,500.8

1,514.8

1,490

4,93,955

976.1

1,002.7

967.7

88,277

184.52

186.3

184.01

90,93,468

2,786.5

2,804.7

2,770.1

6,20,031

2,008.9

2,029.1

1,989.2

7,56,940

94.91

96.07

94.61

45,62,356

11,209

11,660

11,138

2,87,380

971.95

978.35

965.3

44,10,256

2,375.7

2,413.5

2,370.7

1,76,616

426.5

439.65

425

1,47,600

1,916.1

1,994.8

1,904.7

25,274

1,695.1

1,732

1,683

5,61,297

1,059.8

1,071.3

1,050.1

4,00,857

221.35

230.25

220.55

7,40,691

494.8

511.05

481.85

6,75,866

367.25

378.7

366

5,00,947

463.2

482.8

461.95

1,18,693

236.61

242.6

235.6

5,69,746

508.4

523.25

504.35

2,80,689

895

908.55

887.5

15,16,324

344.4

349.8

342.2

88,05,975

92.46

94.6

91.8

26,23,053

1,449

1,487.4

1,440

3,64,207

346.15

353.95

342.1

2,27,201

1,534.4

1,563

1,529.1

37,031

3,882.1

3,954

3,857.1

70,631

283.55

287.4

279

3,81,91,591

17,567

18,000

17,500

15,573

1,020.2

1,047.5

1,017

3,84,618

1,162.5

1,174.8

1,135.6

1,40,539

117.88

124.2

117.2

91,23,959

943.1

996.25

938.5

2,73,846

35.55

36.69

35.38

70,52,490

156.37

162.7

155.8

1,35,67,688

1,544

1,550

1,501

4,07,694

42.14

43.35

41.8

1,77,49,470

1,220.7

1,242

1,213

1,74,655

1,616.1

1,669

1,606.9

1,03,270

417.45

423.2

412

24,89,450

136.62

140.3

135.56

17,96,720

946.7

953

941.4

2,19,28,849

758.15

774.35

752.65

19,93,731

599

616.2

595.2

15,39,210

269.4

280

268.05

33,09,716

607.35

621.8

599.75

15,07,961

645.55

664.85

638.7

7,26,342

446.8

458

445.05

94,451

3,161.1

3,174

3,150

49,706

5,793

5,847.5

5,763.5

1,33,290

1,607.5

1,662

1,544.7

24,33,921

16.1

17.21

15.5

3,34,80,534

62.02

63.56

61.8

1,88,14,269

13,725

14,176

13,590

6,894

541.35

559.4

538

1,53,929

1,435

1,442.2

1,423.3

1,48,61,699

1,908.2

1,970.7

1,899.3

5,63,364

681.35

686.8

671.05

19,09,675

104.63

108.25

103.63

1,64,41,760

11.5

11.63

11.29

83,66,87,162

86.07

86.45

83.38

6,27,02,609

150.09

154.47

149

2,41,69,978

50

52.19

49.8

49,65,541

150.85

154.7

150

54,91,339

525.75

540.55

524.1

20,29,714

837.8

851.3

835.1

8,60,549

3,796.3

3,828.3

3,758

17,458

927.15

938.9

923

92,951

4,495.7

4,557

4,481

17,748

1,835.8

1,909.9

1,815.7

56,114

1,533.6

1,568.9

1,528

20,82,519

1,910.9

1,941.4

1,890.1

2,91,028

82.17

84.23

81.72

1,15,40,338

150.78

154.9

150.15

3,42,915

1,723.4

1,755.4

1,717

1,39,385

933.9

948.95

926

2,11,227

228.99

230.42

225.3

10,10,886

994.3

1,032

988

11,82,605

2,214

2,275.9

2,205

7,92,800

988.8

1,024.1

982.9

19,93,966

1,345.6

1,371.8

1,325.1

71,284

2,271.2

2,322.2

2,260

1,78,172

872.15

885.6

869.65

7,60,018

2,082.9

2,095.5

2,067.7

9,56,736

998

1,011.6

995.85

68,54,268

3,851

3,908

3,769.2

66,317

657.5

712.85

617.9

7,00,929

217.91

232.25

217

24,37,069

163.45

170.6

162.99

11,98,967

1,013.6

1,078

1,010

32,23,347

293.55

304.3

292.15

1,22,55,998

563.95

578.8

560.6

28,50,633

868.7

895.75

865.05

2,40,045

6,033.5

6,158.5

5,945.5

6,41,813

2,694

2,787

2,686.4

37,13,035

431.65

446.95

428.35

10,49,748

259.3

260.7

255.5

5,85,090

745.9

761.9

742.5

8,44,354

40.46

42.24

40.12

8,55,25,996

1,187.8

1,217

1,178

2,87,938

1,785.9

1,800

1,733.2

1,22,428

231.42

238.89

231

92,18,488

1,754

1,790

1,735.5

14,08,255

1,856.6

1,890

1,831

66,425

1,460.6

1,469.3

1,458

26,51,011

857.45

872.85

854

1,07,594

2,480.4

2,552

2,470

8,91,464

2,231

2,338

2,224

27,73,533

1,201

1,238

1,196.6

91,106

306.9

314.45

305.95

7,26,214

5,393

5,509

5,370.5

15,426

512.65

534

511.05

1,89,674

1,819.2

1,861

1,811

2,40,598

112.09

116.51

111.5

1,03,25,660

152.95

158.62

151.98

31,27,192

141.8

147.39

141.3

19,24,138

371.4

387.45

369.25

1,02,08,126

280.65

299.3

278.15

89,31,588

359.45

365.35

358

73,53,203

4,026.4

4,080

4,015.7

2,02,187

1,359.7

1,408.7

1,351

7,74,422

445.45

460.1

443.35

1,37,712

5,252

5,335.5

5,155

29,989

937.45

954.3

931.05

31,766

1,760.7

1,778.6

1,757.7

19,10,656

80.12

83.59

79.15

70,05,736

291.5

326.6

284

1,97,10,201

763.95

788.6

760.95

5,39,653

1,775.9

1,805.9

1,759.4

1,07,731

1,197.4

1,212

1,193

5,62,710

5,716.5

5,950

5,645.5

10,39,700

685.85

707.45

681

3,12,812

374.2

381.85

373.05

37,91,372

180.12

185.87

179.55

3,84,54,951

661.65

690

660.4

18,64,357

161.46

166.92

160.25

1,33,84,492

1,350.2

1,379

1,343.5

8,63,070

1,270

1,318.3

1,261

5,87,854

794.5

810.8

788.5

22,38,370

126.73

132.49

125

14,98,450

863.3

881

861

4,20,643

262.2

270.9

261.35

92,69,522

1,458.4

1,516.9

1,453

6,23,559

530.4

535.75

524.3

1,49,928

365.4

374.15

364

1,55,592

47.68

48.42

47.4

14,61,150

3,801.7

3,854

3,791.9

3,67,668

418.55

429.7

418

1,07,400

3,061.4

3,120

3,042.6

1,63,471

500.9

511.65

497.8

35,10,812

603.5

619.1

595

1,80,02,061

743.45

763.6

741.1

56,545

802.4

833

796.95

1,41,964

3,009.5

3,152.5

2,990.8

5,81,946

991.6

1,118.4

951.5

38,56,283

50.93

53.41

50.65

5,93,16,617

440.75

470.5

437

9,89,192

447.65

461.65

444.95

14,84,237

1,570.1

1,579.3

1,514.6

3,04,055

13,452

13,739

13,353

3,01,679

128.73

131.14

128.15

59,41,625

1,469.1

1,512

1,465.1

3,75,644

413.05

431.55

410

1,20,849

2,612.3

2,708.7

2,603.8

14,31,988

1,913.9

1,949.1

1,911

2,46,755

814.75

826.85

810.6

1,22,340

7,364.5

7,443

7,325

7,78,407

519.95

530.75

514.55

13,62,000

279.7

287.85

279

3,99,046

615.1

621.5

612.8

3,32,547

1,476.3

1,512

1,464

3,61,506

8,418.5

8,520

8,380

7,352

564.15

577.8

561.05

5,26,321

672.7

699.6

662.45

19,04,523

150.46

153.8

149.64

1,73,24,688

895.15

932.35

892.05

1,75,737

1,818.9

1,860.1

1,810

31,893

818.2

829.9

815

97,700

1,521.8

1,559

1,513.6

2,51,036

2,611.2

2,626

2,570.1

63,166

197.53

205.65

196.95

15,48,855

352.8

361.85

351.5

12,82,301

891.15

905.95

873.9

3,73,637

2,133

2,143

2,118.6

22,96,942

1,136.6

1,195.4

1,130.5

75,645

1,180.3

1,242.7

1,170

13,77,247

511.8

528.25

508.4

52,02,626

274.6

275.45

267.75

22,13,761

3,719.9

3,922

3,703

25,86,381

684.8

719.75

679

8,52,816

4,751.4

4,790

4,717.3

33,579

3,245.5

3,332.7

3,233

1,35,476

122.81

125.83

122.36

1,15,31,254

979.55

1,007.7

975.9

12,14,956

1,693.9

1,723.9

1,670

16,65,928

7,750.5

7,948

7,723

3,27,505

1,776.9

1,808.9

1,770

69,229

3,079.4

3,214.9

3,057.7

2,49,814

353.4

370.25

352

14,49,648

1,282

1,304.8

1,270.1

4,01,990

6,600.5

6,700

6,580.5

3,31,547

11,987

12,055

11,708

8,14,042

692.4

713.75

690

36,14,003

3,789.8

3,872.4

3,781

4,00,228

3,853.8

3,954.7

3,806.7

6,19,124

730.25

769.4

725.5

26,21,866

1,589.4

1,640.8

1,580.2

4,43,237

51.34

52.55

51.01

1,92,39,487

146.46

151.43

143.25

2,17,94,398

958.55

974

950.2

2,23,356

146.33

149.9

145.45

57,25,835

1,084.6

1,123

1,075.1

4,64,034

369.85

373.45

366

4,22,710

7,983.5

8,149

7,952.5

17,452

20,020

20,630

19,600

51,590

917.05

940.95

912.75

16,78,214

332.2

343.75

330.05

4,98,140

163.53

168.42

163.05

96,89,093

169.78

178.6

168.45

40,29,278

656.45

673.7

653.5

18,77,565

141.18

146.9

140.5

1,05,54,455

124.27

129

123.81

1,31,65,701

340.9

345.15

339.05

3,67,06,319

193.87

197.5

192.25

17,55,680

303.6

311.35

301.1

3,38,433

34.34

35.28

34.2

1,96,11,328

1,519.8

1,560

1,506

2,20,702

883.45

902.75

876.1

35,67,518

430.85

436.8

424.45

1,06,96,988

1,613.3

1,644.3

1,608.6

39,42,131

42.83

45.97

42.6

67,99,827

2,684.4

2,774

2,671.6

5,95,436

115.57

120

114.8

8,33,541

1,183.5

1,228.5

1,175

43,678

6,527

6,720

6,500

1,41,349

546.7

562

545.15

13,30,617

3,142.3

3,188

3,130

1,83,231

5,850

5,985

5,830

5,62,060

737.95

755.35

732.2

77,599

66.94

69.5

66.5

1,43,29,615

903.95

934.2

898.6

62,66,789

520.75

543.9

518.55

4,13,87,603

1,037.1

1,072

1,027.2

2,34,135

294.65

300.95

293

2,52,167

33,730

34,300

33,605

1,707

476.75

484.9

471.7

6,20,164

217.53

229.72

215.59

79,71,205

2,350.5

2,362

2,330

2,69,584

4,479.8

4,579

4,465.6

9,66,719

451.7

467.55

449.1

3,05,344

1,483.7

1,499

1,469.5

7,61,222

911.1

958.6

907.1

15,38,055

1,646.7

1,660.6

1,635.4

32,66,398

2,583

2,625.2

2,567

8,31,429

2,146.4

2,186.4

2,125.8

5,70,762

335.9

341.8

333.05

1,98,082

559.3

572.25

557.05

99,857

1,243.2

1,249.7

1,230.6

6,80,283

1,023.6

1,063.4

1,011.2

1,33,180

2,095.1

2,166.2

2,088

4,41,294

317

320.6

310.7

4,91,568

185.65

187.89

185

8,31,626

647.55

657

639.85

12,40,235

1,653.1

1,704

1,645.5

48,766

520.2

522.8

518

1,84,365

309.5

320.2

306.4

41,55,251

2,261.2

2,314

2,250

2,71,109

415.65

422.95

414.05

2,22,38,704

1,820.3

1,880.9

1,810.3

2,56,569

519.7

527.15

515

2,57,475

1,453.4

1,465

1,435.9

3,57,648

447.95

468

444.75

2,92,299

1,100.9

1,131.9

1,092.7

13,79,464

425.25

434

423.45

59,91,259

1,580.4

1,633

1,573

6,72,046

1,647

1,707.7

1,643.7

15,08,881

492.85

508.4

487.75

18,66,570

2,046.6

2,077.9

2,033

3,98,895

518.5

533.85

515.1

12,49,186

5,878

5,967.5

5,855.5

17,936

1,286.8

1,340.7

1,273.6

3,12,867

7,667

7,889

7,632

22,679

1,336.7

1,349.4

1,325

3,08,462

4,719

4,747.7

4,641.8

66,732

257.65

266

256.75

26,77,012

4,059.1

4,168.7

3,988.6

2,37,206

3,121.1

3,141

3,045

81,725

2,838.4

2,875

2,814.2

1,93,723

2,190.9

2,221

2,185.7

8,38,882

3,724

3,756.8

3,693.2

12,61,005

355.05

369

353.65

37,38,500

1,465.2

1,489

1,460.3

19,74,347

142.89

147.55

142.1

98,62,895

746.8

758.25

740.9

2,91,174

236.1

243.38

235.38

4,85,822

1,459.9

1,479.6

1,441.8

1,07,213

5,021

5,368

4,983.5

6,81,840

28,340

28,525

28,155

2,884

358.55

363.1

354.6

27,71,525

75.14

78.59

74.89

32,19,197

118

120.47

117.76

4,84,409

1,633.8

1,689.7

1,622

64,095

818.65

859.25

813.1

2,71,117

9,760.5

9,888

9,725

5,34,086

144.98

147.82

143.71

58,55,201

299.55

309.3

298.7

80,64,971

146.93

151.39

146.3

68,30,925

586.75

602.15

585.35

1,46,552

65.76

68.32

65

36,30,878

102.36

103.8

101.9

5,14,565

34,765

35,535

34,585

15,798

1,301.8

1,333.5

1,293.3

29,04,742

285.45

294.9

284.2

9,22,638

1,911

1,930

1,901

1,81,250

637.35

662.8

634.3

8,47,849

5,954.5

5,999

5,800

1,60,244

506.85

523.95

504.2

21,29,936

141.98

146.64

141.51

18,78,786

17.16

17.39

17.02

2,58,75,392

2,527.8

2,641.2

2,513.8

4,19,780

6,175

6,190

6,046

19,205

992.1

1,006.7

988.85

11,03,298

1,206.1

1,236

1,203

8,79,596

2,459.4

2,552

2,430

10,22,488

315.1

319.9

312.65

3,67,139

914.45

928

910

1,64,741

2,792

2,831.9

2,787.1

4,37,229

1,726.9

1,779.5

1,715

2,71,441

38,660

39,200

38,405

27,794

354.55

366.55

352.2

77,14,421

256.65

267.7

255.65

61,01,910

1,722

1,746.9

1,707.9

5,64,739

7,594

7,869

7,570

1,51,580

409.95

417.95

406.35

42,25,325

790.7

820

785

5,28,419

830.25

845

827.5

2,91,710

1,470.6

1,503.9

1,468.8

1,65,18,684

156.32

156.32

156.32

65,113

188.72

190.81

188.5

20,80,464

925.45

933.65

912.75

1,24,045

1,438.2

1,480.3

1,433.5

18,08,746

3,850.6

3,970

3,781.7

4,14,776

909.7

950.75

905.75

5,50,397

333.5

348

331.75

2,76,65,985

1,337.4

1,368

1,333

10,70,292

585.7

612

581.3

4,24,100

5,772.5

5,845

5,724

1,15,437

255.75

259.15

253.8

82,12,373

1,536

1,581.7

1,510.6

1,25,866

3,203.9

3,286.9

3,182

41,59,336

22.72

23.5

22.62

13,70,71,427

90.59

92.78

90.22

58,66,176

323.3

328.55

322.05

90,056

1,011.9

1,031.2

1,002.4

59,570

1,560.8

1,583

1,550.2

84,001

29.22

29.99

29.1

58,76,611

12,064

12,188

12,034

2,29,175

450.25

455.5

446.1

4,03,210

1,110.3

1,140.1

1,107

52,844

2,507.5

2,548.5

2,491.3

2,21,864

2,981

3,061.3

2,961

24,750

824.8

863.5

819

7,26,527

4,249

4,303.2

4,239

10,55,725

3,990.4

4,094.5

3,980

8,63,189

27.11

28.5

26.11

9,97,06,881

26,850

27,360

26,780

17,963

992.9

1,002.55

981.1

38,04,564

352.85

363.9

351.35

1,24,96,904

632.9

659.25

630.75

8,22,090

737.25

750.55

729.1

7,46,545

462.85

473.6

460.1

15,97,648

362.2

372.55

358.7

6,22,308

3,042.3

3,097.4

3,035.7

2,69,895

567.05

574.9

559.3

2,00,488

3,557.4

3,633.7

3,539.8

1,06,887

765.85

794.5

761

4,61,588

1,577.9

1,632.8

1,574.5

16,57,201

1,030

1,074.5

1,021

1,43,794

441.7

454

440.2

5,09,146

718.45

723.2

696.4

5,41,620

1,330

1,340

1,312.1

2,68,554

14,466

14,918

14,391

7,932

907.55

930

905.55

4,30,365