₹22,656.3
(60.75)
(0.26%)
16 Apr , 2026 | 04:14 PM
Open
₹22,757.05
Prev. Close
₹22,595.55
Market Cap.
₹4,11,57,954.76
Div Yield
1.14
PE
23.37
PB
23.37
₹22,529.65
₹22,792.25
Performance
One Week (%)
2.07
One Month (%)
5.1
One Year (%)
6.18
YTD (%)
7.93
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,076.45 | 1,085 | 1,056.9 | 7,96,315 |
3M India Ltd | 31,265 | 31,900 | 31,050 | 2,982 |
Aadhar Housing Finance Ltd | 491.6 | 496 | 478.9 | 3,79,546 |
Aarti Industries Ltd | 437.9 | 441.1 | 429.05 | 8,93,351 |
Cemindia Projects Ltd | 648.3 | 652.9 | 634 | 2,86,097 |
Central Bank of India | 35.83 | 36.25 | 35.62 | 50,59,453 |
CESC Ltd | 170.48 | 171.23 | 161.5 | 59,19,386 |
Capri Global Capital Ltd | 185.13 | 189.02 | 179.57 | 15,03,867 |
CG Power & Industrial Solutions Ltd | 755.9 | 761.7 | 747.25 | 35,70,965 |
Chalet Hotels Ltd | 768.65 | 788 | 762.5 | 40,042 |
Chambal Fertilisers & Chemicals Ltd | 453.25 | 461 | 448.8 | 6,71,131 |
Gillette India Ltd | 7,840.5 | 7,966 | 7,804 | 15,412 |
Gland Pharma Ltd | 1,735.6 | 1,771.1 | 1,720.9 | 2,76,350 |
Glaxosmithkline Pharmaceuticals Ltd | 2,419.8 | 2,441.6 | 2,391.6 | 34,264 |
Glenmark Pharmaceuticals Ltd | 2,249.5 | 2,273.8 | 2,228.6 | 4,34,249 |
J B Chemicals & Pharmaceuticals Ltd | 1,975 | 1,999.8 | 1,958.6 | 2,01,603 |
JBM Auto Ltd | 624.1 | 639.75 | 619 | 9,41,611 |
Jindal Saw Ltd | 221.42 | 222.14 | 215.1 | 33,03,926 |
Jindal Steel Ltd | 1,228.3 | 1,242 | 1,219.5 | 13,81,465 |
Jio Financial Services Ltd | 241.27 | 245 | 238.02 | 2,61,80,404 |
Muthoot Finance Ltd | 3,578 | 3,662 | 3,565 | 7,34,891 |
AWL Agri Business Ltd | 182.09 | 185.19 | 181.3 | 26,15,893 |
Axis Bank Ltd | 1,349.6 | 1,364.5 | 1,343 | 52,32,398 |
Bajaj Auto Ltd | 9,825 | 9,918.5 | 9,746 | 4,79,220 |
Hindustan Petroleum Corporation Ltd | 370.25 | 371.9 | 365.75 | 63,36,442 |
Hindustan Unilever Ltd | 2,139.1 | 2,163.7 | 2,129.1 | 18,45,734 |
Hindustan Zinc Ltd | 592.5 | 602.95 | 585.1 | 77,26,706 |
Eicher Motors Ltd | 7,131 | 7,198.5 | 7,052 | 5,73,155 |
EID Parry (India) Ltd | 852.5 | 874 | 840.1 | 2,56,845 |
EIH Ltd | 319.8 | 320.95 | 313.4 | 3,27,255 |
Elecon Engineering Company Ltd | 406.25 | 421.75 | 403 | 9,63,584 |
Elgi Equipments Ltd | 541.65 | 545.1 | 529.6 | 6,60,706 |
Emami Ltd | 425.5 | 430.9 | 420.45 | 6,75,949 |
Dr Lal Pathlabs Ltd | 1,410.8 | 1,440.7 | 1,400 | 3,48,772 |
Latent View Analytics Ltd | 308.65 | 323.65 | 304.15 | 35,09,340 |
Laurus Labs Ltd | 1,128.35 | 1,135.75 | 1,112.8 | 12,50,244 |
One 97 Communications Ltd | 1,148.85 | 1,159 | 1,124.2 | 22,28,732 |
PCBL Chemical Ltd | 284.12 | 285.57 | 278.68 | 13,45,320 |
Anthem Biosciences Ltd | 723.3 | 734.75 | 720.2 | 1,54,098 |
Anupam Rasayan India Ltd | 1,266.4 | 1,294.9 | 1,261.2 | 77,922 |
Bharat Forge Ltd | 1,855.8 | 1,860 | 1,830 | 12,79,566 |
Bharti Airtel Ltd | 1,840.6 | 1,864.9 | 1,823.2 | 1,58,71,247 |
Bharti Hexacom Ltd | 1,533 | 1,560 | 1,514.5 | 1,66,743 |
Bharat Heavy Electricals Ltd | 309.26 | 312.3 | 293.05 | 2,82,92,886 |
Bikaji Foods International Ltd | 641.8 | 648.45 | 636 | 96,944 |
Cummins India Ltd | 5,038.2 | 5,055 | 4,951 | 6,66,008 |
Cyient Ltd | 967.3 | 977.9 | 950.05 | 4,35,206 |
Dabur India Ltd | 427.55 | 441.4 | 426.4 | 36,39,152 |
Dalmia Bharat Ltd | 1,974.7 | 1,994.7 | 1,955.5 | 1,51,683 |
Data Patterns (India) Ltd | 3,490.5 | 3,534.9 | 3,430 | 6,85,164 |
Prestige Estates Projects Ltd | 1,337.9 | 1,360 | 1,313.6 | 10,74,010 |
Mankind Pharma Ltd | 2,104.4 | 2,151 | 2,094 | 5,67,022 |
C.E. Info Systems Ltd | 921.95 | 955.9 | 910.15 | 2,30,440 |
Marico Ltd | 744.4 | 760.2 | 740.4 | 19,73,962 |
Maruti Suzuki India Ltd | 13,335 | 13,435 | 13,237 | 5,27,309 |
NLC India Ltd | 297.75 | 307.45 | 276.05 | 4,15,46,367 |
NMDC Ltd | 87.16 | 88.66 | 85.85 | 4,04,43,893 |
Interglobe Aviation Ltd | 4,608.7 | 4,703.6 | 4,598 | 14,74,798 |
IndusInd Bank Ltd | 847.9 | 857.25 | 840.9 | 37,85,293 |
Indus Towers Ltd | 413.15 | 424.7 | 412.25 | 98,07,849 |
Gujarat State Petronet Ltd | 252.29 | 255.5 | 242.07 | 16,08,909 |
Karur Vysya Bank Ltd | 280.85 | 285.7 | 277.35 | 29,62,356 |
Kaynes Technology India Ltd | 4,202.2 | 4,218 | 4,060 | 22,68,105 |
KEC International Ltd | 569.45 | 577.4 | 566 | 12,36,970 |
KEI Industries Ltd | 4,647.4 | 4,694 | 4,587 | 3,40,276 |
Finolex Cables Ltd | 913.55 | 929.75 | 890 | 8,33,516 |
Brainbees Solutions Ltd | 247.43 | 252.42 | 244.93 | 11,63,780 |
Five-Star Business Finance Ltd | 459.7 | 462.7 | 447.65 | 16,58,072 |
Gujarat Fluorochemicals Ltd | 3,376.7 | 3,412.1 | 3,340 | 1,30,813 |
AIA Engineering Ltd | 3,925.3 | 4,012.7 | 3,916.2 | 50,612 |
Authum Investment & Infrastructure Ltd | 448.25 | 456 | 442.05 | 3,44,099 |
Devyani International Ltd | 108.68 | 109.5 | 106.64 | 27,72,698 |
Radico Khaitan Ltd | 3,036.4 | 3,054.8 | 2,918 | 10,34,273 |
Railtel Corporation of India Ltd | 337.87 | 353.9 | 333.35 | 2,64,16,380 |
Rainbow Childrens Medicare Ltd | 1,256.9 | 1,283.3 | 1,236.7 | 1,04,653 |
Coal India Ltd | 432.75 | 436.95 | 430.5 | 1,17,76,638 |
Cochin Shipyard Ltd | 1,498.1 | 1,511.8 | 1,464 | 18,32,570 |
Coforge Ltd | 1,313.2 | 1,334.9 | 1,291 | 36,95,658 |
Cohance Lifesciences Ltd | 362.95 | 365.65 | 354.45 | 13,87,123 |
Colgate-Palmolive (India) Ltd | 1,977.4 | 1,997 | 1,940 | 3,74,401 |
Container Corporation Of India Ltd | 502.25 | 505 | 490.1 | 24,09,864 |
Concord Biotech Ltd | 1,037.4 | 1,061.4 | 1,035 | 4,56,801 |
Asahi India Glass Ltd | 849.9 | 860 | 848 | 94,254 |
Ashok Leyland Ltd | 176.73 | 177.89 | 174.75 | 1,52,55,848 |
Asian Paints Ltd | 2,440.3 | 2,446.6 | 2,411.6 | 14,96,210 |
L T Foods Ltd | 419.15 | 420.45 | 411.3 | 5,96,415 |
LTIMindtree Ltd | 4,730 | 4,771.9 | 4,651.7 | 5,10,162 |
L&T Technology Services Ltd | 3,448.2 | 3,589.4 | 3,432 | 2,98,196 |
Lupin Ltd | 2,327 | 2,350 | 2,296 | 9,85,698 |
Mahindra & Mahindra Ltd | 3,222.3 | 3,288 | 3,201 | 26,78,634 |
Mahindra & Mahindra Financial Services Ltd | 297.3 | 305.75 | 294 | 26,60,029 |
Bank of Maharashtra | 71.25 | 72.28 | 70.31 | 1,83,16,236 |
Britannia Industries Ltd | 5,586 | 5,705.5 | 5,534.5 | 4,55,115 |
BSE Ltd | 3,446.7 | 3,459.9 | 3,403.2 | 47,90,050 |
Birlasoft Ltd | 388.15 | 395.15 | 382.75 | 12,38,946 |
NCC Ltd | 160.36 | 161.5 | 156.06 | 39,81,046 |
Indian Overseas Bank | 34.93 | 35.48 | 34.85 | 36,83,496 |
Indian Oil Corporation Ltd | 144.19 | 146.43 | 143.5 | 1,31,54,143 |
Ipca Laboratories Ltd | 1,461.4 | 1,490 | 1,453.4 | 1,87,941 |
IRB Infrastructure Developers Ltd | 22.1 | 22.4 | 21.7 | 1,93,22,122 |
Ircon International Ltd | 142.37 | 144.48 | 140.35 | 55,44,074 |
Indian Railway Catering & Tourism Corporation Ltd | 553.8 | 561.3 | 550 | 14,15,200 |
Indian Renewable Energy Development Agency Ltd | 129.43 | 130.69 | 127.1 | 1,76,03,153 |
Indian Railway Finance Corporation Ltd | 103.24 | 104.8 | 102.3 | 2,14,66,219 |
Bank of Baroda | 279.39 | 281.95 | 277.04 | 79,08,505 |
Bank of India | 148.86 | 151 | 147.84 | 95,50,976 |
Bata India Ltd | 746.6 | 753.85 | 736.95 | 1,23,441 |
Bayer CropScience Ltd | 4,931.1 | 5,063 | 4,918 | 17,835 |
HCL Technologies Ltd | 1,450.2 | 1,468.7 | 1,435.1 | 52,29,848 |
HDB Financial Services Ltd | 686 | 723.95 | 683 | 1,24,62,293 |
HDFC Asset Management Company Ltd | 2,662.2 | 2,723.7 | 2,606.1 | 29,49,659 |
HDFC Bank Ltd | 795.45 | 820.05 | 792.2 | 6,28,61,293 |
HDFC Life Insurance Company Ltd | 631.5 | 650.75 | 627.7 | 30,22,526 |
Meesho Ltd | 160.24 | 167.56 | 157.7 | 66,00,715 |
Max Financial Services Ltd | 1,695.2 | 1,722.4 | 1,682.1 | 8,64,591 |
Punjab National Bank | 113.56 | 114.8 | 113 | 1,84,24,149 |
PNB Housing Finance Ltd | 893.8 | 906.5 | 871.05 | 19,41,645 |
PB Fintech Ltd | 1,550.5 | 1,563.9 | 1,482.2 | 41,86,963 |
Polycab India Ltd | 7,903.5 | 7,930 | 7,772.5 | 2,72,451 |
Poly Medicure Ltd | 1,496.9 | 1,511.3 | 1,458.3 | 1,23,647 |
Poonawalla Fincorp Ltd | 407.15 | 416 | 400.1 | 58,36,499 |
Kotak Mahindra Bank Ltd | 379.15 | 386.45 | 378.25 | 1,20,60,624 |
Kalpataru Projects International Ltd | 1,203.9 | 1,231.2 | 1,191.9 | 1,21,989 |
KPIT Technologies Ltd | 746.25 | 755.35 | 730.05 | 25,70,211 |
K P R Mill Ltd | 893.85 | 916 | 889.95 | 2,37,699 |
ACC Ltd | 1,442.8 | 1,447.1 | 1,425.2 | 1,96,798 |
Action Construction Equipment Ltd | 915.15 | 924 | 904 | 2,60,009 |
ACME Solar Holdings Ltd | 287.45 | 290 | 285.75 | 9,18,906 |
Acutaas Chemicals Ltd | 2,340.4 | 2,357.5 | 2,255.6 | 3,86,985 |
Adani Energy Solutions Ltd | 1,222.6 | 1,229.5 | 1,172.15 | 31,44,521 |
Adani Enterprises Ltd | 2,203.7 | 2,210.4 | 2,161.1 | 21,88,912 |
Adani Green Energy Ltd | 1,118.9 | 1,126.7 | 1,098.15 | 29,38,260 |
Adani Ports & Special Economic Zone Ltd | 1,549.8 | 1,555.8 | 1,510 | 74,76,052 |
Adani Power Ltd | 193.19 | 194.37 | 183.27 | 6,97,51,834 |
ERIS Lifesciences Ltd | 1,465.5 | 1,478 | 1,426 | 3,22,173 |
Escorts Kubota Ltd | 3,282.2 | 3,306.2 | 3,242.1 | 1,11,082 |
ICICI Bank Ltd | 1,345.5 | 1,366.9 | 1,340.2 | 2,40,17,236 |
ICICI Lombard General Insurance Company Ltd | 1,886.7 | 1,908.9 | 1,842.6 | 11,96,369 |
ICICI Prudential Life Insurance Company Ltd | 557.95 | 573 | 554.25 | 30,15,840 |
IDBI Bank Ltd | 74.34 | 75.47 | 73.63 | 1,12,12,539 |
Vodafone Idea Ltd | 9.53 | 9.66 | 9.42 | 45,72,06,154 |
IDFC First Bank Ltd | 67.82 | 68.44 | 67.11 | 3,51,42,366 |
Indian Energy Exchange Ltd | 134.41 | 135 | 132.3 | 60,84,951 |
IFCI Ltd | 60.73 | 61.13 | 57.77 | 3,31,27,586 |
International Gemmological Institute (India) Ltd | 368.95 | 384.95 | 357 | 16,47,133 |
Indraprastha Gas Ltd | 166.05 | 168.7 | 164.33 | 32,14,743 |
NTPC Ltd | 390.8 | 397.25 | 387.8 | 98,96,906 |
NTPC Green Energy Ltd | 108.79 | 112.13 | 106.62 | 1,83,72,276 |
Nuvama Wealth Management Ltd | 1,366.4 | 1,377.6 | 1,344.9 | 4,81,777 |
Nuvoco Vistas Corporation Ltd | 310.3 | 315.05 | 307 | 8,13,045 |
FSN E-Commerce Ventures Ltd | 262.61 | 265.85 | 260.55 | 31,01,312 |
Oberoi Realty Ltd | 1,710.4 | 1,740.1 | 1,695 | 9,68,742 |
Oracle Financial Services Software Ltd | 7,776 | 7,791.5 | 7,590 | 2,11,647 |
Oil India Ltd | 462.4 | 466.9 | 461.15 | 36,12,628 |
RBL Bank Ltd | 315.9 | 322.2 | 315 | 29,01,365 |
REC Ltd | 364.2 | 372.6 | 354 | 2,17,71,221 |
Redington Ltd | 227.78 | 228.9 | 223 | 72,59,133 |
Reliance Industries Ltd | 1,343.3 | 1,353.8 | 1,330 | 3,02,11,012 |
DOMS Industries Ltd | 2,383.1 | 2,425 | 2,373 | 28,442 |
Dr Reddys Laboratories Ltd | 1,221.4 | 1,227.6 | 1,214.1 | 20,14,236 |
Narayana Hrudayalaya Ltd | 1,781.7 | 1,815.9 | 1,770.1 | 3,33,265 |
NHPC Ltd | 81.38 | 82.22 | 79.92 | 1,97,79,326 |
Alkem Laboratories Ltd | 5,570 | 5,688 | 5,528.5 | 1,15,380 |
Amber Enterprises India Ltd | 7,714.5 | 7,743 | 7,535 | 3,95,643 |
Gallantt Ispat Ltd. | 927.1 | 948 | 811.05 | 5,17,29,440 |
Linde India Ltd | 7,221.5 | 7,464 | 7,200 | 44,256 |
Minda Corporation Ltd | 505.65 | 521.85 | 503.2 | 8,41,271 |
MMTC Ltd | 61.91 | 63.7 | 60.65 | 65,21,016 |
JSW Cement Ltd | 126.22 | 129.6 | 125.85 | 14,60,750 |
JSW Dulux Ltd | 2,958.8 | 3,041 | 2,931 | 32,555 |
JSW Energy Ltd | 535.95 | 539 | 519.55 | 55,29,938 |
JSW Infrastructure Ltd | 272.59 | 275 | 268.37 | 22,88,340 |
JSW Steel Ltd | 1,214.9 | 1,242.9 | 1,211.3 | 26,86,363 |
Jubilant Foodworks Ltd | 459.65 | 466.55 | 452.55 | 21,23,127 |
Jubilant Ingrevia Ltd | 667.8 | 676.35 | 658.3 | 84,115 |
Jubilant Pharmova Ltd | 906.85 | 915 | 892.85 | 1,06,167 |
Jupiter Wagons Ltd | 281.16 | 288.79 | 273.24 | 62,86,656 |
Nippon Life India Asset Management Ltd | 964.85 | 972.9 | 954.65 | 9,39,199 |
Aptus Value Housing Finance India Ltd | 246.86 | 248.98 | 231.58 | 61,91,432 |
Amara Raja Energy & Mobility Ltd | 772.7 | 775 | 759.15 | 5,24,124 |
Billionbrains Garage Ventures Ltd | 202.99 | 214.36 | 201.5 | 5,76,47,956 |
BLS International Services Ltd | 298.55 | 309 | 295.85 | 27,88,233 |
Blue Dart Express Ltd | 5,239.6 | 5,284.7 | 5,156.5 | 18,233 |
Blue Jet Healthcare Ltd | 416.75 | 418.2 | 406 | 4,45,799 |
Blue Star Ltd | 1,849.3 | 1,877 | 1,795.3 | 14,12,659 |
Ather Energy Ltd | 866.1 | 887 | 863.1 | 39,62,596 |
Atul Ltd | 6,598.5 | 6,615 | 6,539.5 | 13,224 |
AU Small Finance Bank Ltd | 983.95 | 996.8 | 976.25 | 26,10,962 |
Aurobindo Pharma Ltd | 1,386.5 | 1,389.9 | 1,368 | 22,53,671 |
ITI Ltd | 291.04 | 296.75 | 289.25 | 8,08,172 |
Jammu and Kashmir Bank Ltd | 132.37 | 133 | 127.08 | 78,25,564 |
Cholamandalam Investment & Finance Company Ltd | 1,569.9 | 1,605.6 | 1,558 | 27,67,683 |
Cholamandalam Financial Holdings Ltd | 1,582.4 | 1,615 | 1,565 | 1,45,039 |
Cipla Ltd | 1,230.5 | 1,235.5 | 1,222.8 | 17,78,133 |
Paradeep Phosphates Ltd | 121.78 | 123.6 | 119.7 | 62,46,079 |
Exide Industries Ltd | 331.4 | 335.8 | 326.8 | 22,24,897 |
Fertilizers & Chemicals Travancore Ltd | 871.9 | 885 | 868 | 3,70,138 |
Can Fin Homes Ltd | 858.8 | 868 | 835.6 | 4,78,307 |
Canara HSBC Life Insurance Company Ltd | 151.05 | 152.59 | 146.1 | 12,76,722 |
Caplin Point Laboratories Ltd | 1,764.9 | 1,770 | 1,736.1 | 1,07,612 |
Carborundum Universal Ltd | 886.7 | 900 | 876 | 66,835 |
Cartrade Tech Ltd | 1,797.9 | 1,888.8 | 1,770.2 | 6,49,415 |
RHI Magnesita India Ltd | 400.65 | 412.4 | 394.65 | 2,55,177 |
Rites Ltd | 216.16 | 217.99 | 212.85 | 9,33,494 |
Ramkrishna Forgings Ltd | 534.25 | 548.65 | 524.75 | 3,79,962 |
Vedanta Ltd | 782.85 | 787.85 | 770.3 | 1,51,51,305 |
Swan Corp Ltd | 352.8 | 382.15 | 333.1 | 1,76,26,892 |
Swiggy Ltd | 280.4 | 282.45 | 273.75 | 78,53,184 |
Syngene International Ltd | 434.7 | 439.25 | 417.95 | 14,64,476 |
Syrma SGS Technology Ltd | 968.75 | 988.9 | 904 | 68,45,002 |
Supreme Petrochem Ltd | 770.95 | 782.1 | 765.05 | 62,197 |
SRF Ltd | 2,504 | 2,521.7 | 2,480 | 2,38,499 |
Tata Motors Passenger Vehicles Ltd | 356.3 | 360 | 354.1 | 68,71,023 |
Torrent Pharmaceuticals Ltd | 4,155.9 | 4,165.8 | 4,102.6 | 3,03,666 |
Torrent Power Ltd | 1,521.6 | 1,533.6 | 1,508 | 4,13,944 |
Rail Vikas Nigam Ltd | 293.89 | 298.67 | 287.12 | 1,65,34,179 |
Sagility Ltd | 43.16 | 43.6 | 42.8 | 1,76,85,649 |
Welspun Corp Ltd | 1,077.1 | 1,080.4 | 1,041.95 | 9,30,941 |
Welspun Living Ltd | 123.83 | 127.25 | 123.55 | 12,31,884 |
Whirlpool of India Ltd | 848.65 | 858.35 | 835.5 | 1,56,125 |
Siemens Ltd | 3,563.8 | 3,619.3 | 3,532.8 | 10,20,682 |
SignatureGlobal India Ltd | 806.95 | 817.75 | 799.75 | 2,40,778 |
Tech Mahindra Ltd | 1,491 | 1,511.5 | 1,479.5 | 17,68,783 |
Techno Electric & Engineering Company Ltd | 1,206.55 | 1,227.65 | 1,189 | 2,33,369 |
Tega Industries Ltd | 1,754.1 | 1,770 | 1,728 | 47,278 |
Tejas Networks Ltd | 432.25 | 439.65 | 422.5 | 78,69,939 |
Tenneco Clean Air India Ltd | 582.6 | 594 | 567.55 | 8,80,696 |
UltraTech Cement Ltd | 11,826 | 11,859 | 11,710 | 3,08,549 |
Triveni Turbine Ltd | 477.8 | 485.65 | 470.25 | 27,02,532 |
Sapphire Foods India Ltd | 172.53 | 178 | 168.82 | 8,67,216 |
Sarda Energy & Minerals Ltd | 597.1 | 599.2 | 585.95 | 14,76,465 |
Saregama India Ltd | 343.1 | 346.75 | 337.55 | 2,35,745 |
Sumitomo Chemical India Ltd | 423.4 | 433.5 | 420.1 | 1,04,387 |
Sundaram Finance Ltd | 4,993.3 | 5,050 | 4,914 | 65,001 |
Sun Pharmaceutical Industries Ltd | 1,693.1 | 1,713.9 | 1,666.6 | 45,12,633 |
Sun TV Network Ltd | 632.2 | 637 | 621.3 | 1,96,233 |
Sobha Ltd | 1,321.2 | 1,339.9 | 1,310.5 | 91,121 |
Solar Industries India Ltd | 14,990 | 15,186 | 14,886 | 1,53,035 |
Shree Cement Ltd | 25,110 | 25,275 | 24,830 | 34,710 |
State Bank of India | 1,067.15 | 1,084.15 | 1,062 | 2,03,13,165 |
Schaeffler India Ltd | 3,966.1 | 4,040 | 3,913.5 | 1,08,328 |
Schneider Electric Infrastructure Ltd | 998.25 | 1,002 | 979.9 | 1,13,550 |
Shipping Corporation of India Ltd | 288.93 | 294 | 251.51 | 4,18,50,036 |
UPL Ltd | 659.95 | 665.8 | 648.8 | 16,66,120 |
Urban Company Ltd | 134.17 | 138.21 | 132.6 | 37,25,948 |
Usha Martin Ltd | 446.65 | 450.75 | 438.9 | 2,78,832 |
UTI Asset Management Company Ltd | 999.9 | 1,025 | 993 | 3,23,847 |
Yes Bank Ltd | 19.95 | 20.12 | 19.37 | 16,14,80,178 |
Zee Entertainment Enterprises Ltd | 80.2 | 84.44 | 79.16 | 3,29,66,412 |
Tata Capital Ltd | 335.9 | 339.4 | 332.4 | 16,94,951 |
Tata Chemicals Ltd | 706.65 | 728.7 | 695.15 | 14,43,657 |
Tata Communications Ltd | 1,561.4 | 1,570 | 1,531 | 2,47,776 |
Tata Consumer Products Ltd | 1,102.6 | 1,105.1 | 1,081.7 | 14,39,626 |
Tata Elxsi Ltd | 4,593.6 | 4,639.6 | 4,511.1 | 3,04,117 |
Tata Investment Corporation Ltd | 709.95 | 719 | 702.95 | 9,14,397 |
Tata Power Company Ltd | 426.6 | 429.65 | 416.2 | 1,41,02,437 |
Tata Steel Ltd | 210.69 | 212.92 | 209.01 | 2,67,51,249 |
Sona BLW Precision Forgings Ltd | 580.85 | 593.65 | 577.7 | 21,61,265 |
Sonata Software Ltd | 279.27 | 291.4 | 260.51 | 2,18,46,812 |
Star Health & Allied Insurance Company Ltd | 496.65 | 499.05 | 480.05 | 7,29,196 |
The Bombay Burmah Trading Corporation Ltd | 1,501 | 1,510 | 1,475.9 | 1,58,789 |
Bharat Dynamics Ltd | 1,359.4 | 1,391.5 | 1,343.2 | 17,68,334 |
Bharat Electronics Ltd | 455.65 | 457 | 448.9 | 1,21,97,884 |
Coromandel International Ltd | 2,077.8 | 2,115 | 2,063.6 | 3,18,861 |
Aditya Infotech Ltd | 2,098.4 | 2,120 | 2,000 | 6,56,672 |
Craftsman Automation Ltd | 7,512.5 | 7,548 | 7,443 | 24,671 |
DCM Shriram Ltd | 1,185 | 1,262.7 | 1,172.2 | 3,41,971 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,198.65 | 1,225 | 1,179 | 6,84,182 |
Deepak Nitrite Ltd | 1,533.7 | 1,544.9 | 1,508.1 | 1,89,706 |
Delhivery Ltd | 459.75 | 466.6 | 454.85 | 38,28,989 |
Emcure Pharmaceuticals Ltd | 1,639 | 1,665 | 1,606.6 | 2,62,335 |
Emmvee Photovoltaic Power Ltd | 259.14 | 269.21 | 255.1 | 58,18,944 |
Endurance Technologies Ltd | 2,384.2 | 2,450 | 2,373.5 | 74,714 |
HEG Ltd | 626.85 | 635.9 | 590 | 75,15,254 |
Hero MotoCorp Ltd | 5,159.5 | 5,349 | 5,129.5 | 9,20,301 |
Hexaware Technologies Ltd | 496.45 | 503.35 | 488.7 | 3,30,566 |
HFCL Ltd | 91.48 | 92.05 | 86.84 | 5,86,47,228 |
Hindalco Industries Ltd | 1,039.9 | 1,048.7 | 1,013 | 1,09,42,179 |
Hindustan Copper Ltd | 563.75 | 566.55 | 553.3 | 76,56,137 |
Persistent Systems Ltd | 5,500.5 | 5,605.4 | 5,466 | 6,15,320 |
Petronet LNG Ltd | 271.49 | 273.58 | 269.7 | 24,65,787 |
Power Finance Corporation Ltd | 458.9 | 467 | 446.5 | 2,30,65,922 |
Pfizer Ltd | 4,859.2 | 4,994 | 4,836.4 | 21,545 |
PG Electroplast Ltd | 557.65 | 560.85 | 538.5 | 66,05,253 |
Phoenix Mills Ltd | 1,782.3 | 1,813.5 | 1,760.7 | 1,84,093 |
Pidilite Industries Ltd | 1,331 | 1,342.9 | 1,317.3 | 15,86,537 |
P I Industries Ltd | 3,112.2 | 3,136.9 | 3,035.1 | 3,70,603 |
Pine Labs Ltd | 189.63 | 192 | 183.57 | 20,66,532 |
Piramal Finance Ltd | 1,700.2 | 1,755 | 1,682 | 2,54,999 |
Infosys Ltd | 1,319.2 | 1,331 | 1,309 | 1,85,27,029 |
Inox Wind Ltd | 95.4 | 96.43 | 92.38 | 2,84,16,768 |
Intellect Design Arena Ltd | 698.95 | 732 | 692.1 | 9,12,657 |
Manappuram Finance Ltd | 268.15 | 273.85 | 267.55 | 27,44,470 |
eClerx Services Ltd | 1,551.3 | 1,603.4 | 1,512.3 | 10,37,418 |
GE Vernova T&D India Ltd | 4,074.2 | 4,174 | 4,034.5 | 4,93,133 |
Hindustan Aeronautics Ltd | 4,363.4 | 4,388 | 4,280.2 | 22,51,283 |
Havells India Ltd | 1,291.1 | 1,308 | 1,272.1 | 9,92,284 |
HBL Engineering Ltd | 783.25 | 793.35 | 771.75 | 15,80,225 |
Max Healthcare Institute Ltd | 990.65 | 1,008.5 | 982 | 33,70,119 |
Mazagon Dock Shipbuilders Ltd | 2,564.6 | 2,591.7 | 2,525.1 | 18,72,567 |
Multi Commodity Exchange of India Ltd | 2,862.2 | 2,903 | 2,840 | 34,31,999 |
Global Health Ltd | 1,092.25 | 1,101.85 | 1,077.9 | 2,42,671 |
The Ramco Cements Ltd | 1,001.9 | 1,019 | 995.35 | 1,18,473 |
KFin Technologies Ltd | 955.9 | 965.5 | 941.1 | 16,70,400 |
Krishna Institute of Medical Sciences Ltd | 665.15 | 674.6 | 663 | 2,98,802 |
Kirloskar Oil Engines Ltd | 1,617 | 1,664 | 1,584.7 | 8,30,781 |
Bajaj Finserv Ltd | 1,829.9 | 1,854.9 | 1,823 | 10,35,217 |
Bajaj Housing Finance Ltd | 89.2 | 90.88 | 88.56 | 77,35,656 |
Bajaj Holdings & Investment Ltd | 10,205 | 10,260 | 10,098 | 81,617 |
Bajaj Finance Ltd | 905.9 | 932.6 | 904 | 1,18,05,227 |
Balkrishna Industries Ltd | 2,342.4 | 2,360 | 2,280 | 80,523 |
Balrampur Chini Mills Ltd | 483.75 | 489.5 | 480.5 | 3,66,951 |
Bandhan Bank Ltd | 174.18 | 177.09 | 172.42 | 93,11,571 |
Power Grid Corporation of India Ltd | 312.25 | 317 | 310.5 | 2,15,10,277 |
Hitachi Energy India Ltd | 28,255 | 28,575 | 27,670 | 1,71,282 |
Piramal Pharma Ltd | 147.5 | 150.78 | 145.65 | 36,38,305 |
Premier Energies Ltd | 1,003.1 | 1,022.7 | 998.2 | 9,57,309 |
PTC Industries Ltd | 15,975 | 16,298 | 15,778 | 20,458 |
PVR Inox Ltd | 950.85 | 960.95 | 944.05 | 1,73,649 |
Physicswallah Ltd | 105.45 | 107.15 | 104.06 | 31,25,308 |
Ola Electric Mobility Ltd | 38.68 | 39.56 | 37.87 | 21,02,13,169 |
Olectra Greentech Ltd | 1,213.85 | 1,255.85 | 1,203.85 | 9,31,379 |
OneSource Specialty Pharma Ltd | 1,506.3 | 1,548.9 | 1,479.1 | 4,74,129 |
Oil & Natural Gas Corpn Ltd | 282.75 | 288.1 | 282 | 1,36,26,398 |
Home First Finance Company India Ltd | 1,108 | 1,118 | 1,092.7 | 2,16,929 |
Honasa Consumer Ltd | 344.95 | 347.65 | 335.1 | 8,61,089 |
Honeywell Automation India Ltd | 31,840 | 31,955 | 30,655 | 13,916 |
Himadri Speciality Chemical Ltd | 488.85 | 498 | 485.35 | 35,88,761 |
Housing & Urban Development Corporation Ltd | 193.67 | 195.7 | 189.5 | 55,71,862 |
Hyundai Motor India Ltd | 1,852.5 | 1,869 | 1,777.1 | 15,28,435 |
ICICI Prudential Asset Management Co Ltd | 3,294.6 | 3,309 | 3,212.1 | 8,16,006 |
Great Eastern Shipping Company Ltd | 1,381.4 | 1,419.4 | 1,375.1 | 4,24,951 |
General Insurance Corporation of India | 400.05 | 417.95 | 399 | 26,93,397 |
IIFL Finance Ltd | 466.05 | 483.8 | 464.2 | 13,49,409 |
Inventurus Knowledge Solutions Ltd | 1,522.4 | 1,556.2 | 1,508.6 | 2,35,089 |
Indegene Ltd | 489.15 | 504.95 | 485.7 | 1,32,749 |
Indian Hotels Co Ltd | 652.75 | 662.95 | 644.3 | 31,34,706 |
India Cements Ltd | 411.6 | 418.5 | 394.1 | 3,55,532 |
Indiamart Intermesh Ltd | 2,155.7 | 2,165 | 2,115.6 | 1,27,876 |
Indian Bank | 940.05 | 955 | 930.05 | 25,16,529 |
Samvardhana Motherson International Ltd | 122.82 | 125.87 | 122.26 | 2,00,51,657 |
Motilal Oswal Financial Services Ltd | 782.8 | 801 | 776.9 | 10,55,822 |
Mphasis Ltd | 2,441.8 | 2,479 | 2,416.8 | 5,41,426 |
MRF Ltd | 1,38,740 | 1,40,795 | 1,38,300 | 6,502 |
Mangalore Refinery And Petrochemicals Ltd | 174.93 | 180.79 | 174 | 55,20,247 |
Motherson Sumi Wiring India Ltd | 39.45 | 39.8 | 39.08 | 73,26,157 |
Ambuja Cements Ltd | 458.05 | 460.25 | 451.1 | 20,57,087 |
Anand Rathi Wealth Ltd | 3,632.9 | 3,677.7 | 3,569.6 | 1,79,019 |
Anant Raj Ltd | 510 | 512.85 | 499 | 19,97,409 |
Angel One Ltd | 292.61 | 301.5 | 288.72 | 1,44,43,355 |
Gujarat Mineral Development Corporation Ltd | 746.75 | 746.75 | 623.25 | 5,15,57,208 |
GMR Airports Ltd | 96.75 | 99.73 | 96.4 | 1,11,44,653 |
Godfrey Phillips India Ltd | 2,124.9 | 2,136.4 | 2,077.2 | 9,75,344 |
Go Digit General Insurance Ltd | 319.05 | 322.8 | 318 | 1,24,250 |
Godrej Consumer Products Ltd | 1,081.15 | 1,092.25 | 1,074.65 | 9,49,254 |
Godrej Industries Ltd | 919.2 | 921.1 | 906.8 | 56,909 |
Godrej Properties Ltd | 1,747.4 | 1,777.4 | 1,726 | 9,68,573 |
Nestle India Ltd | 1,257.4 | 1,261.9 | 1,246.5 | 11,26,023 |
Netweb Technologies India Ltd | 3,708.4 | 3,780 | 3,600 | 30,77,625 |
Neuland Laboratories Ltd | 15,000 | 15,220 | 14,879 | 32,119 |
Newgen Software Technologies Ltd | 478.25 | 489 | 473 | 15,24,329 |
J K Cements Ltd | 5,507 | 5,519 | 5,425 | 68,904 |
JK Tyre & Industries Ltd | 419.95 | 431.4 | 418.7 | 13,80,716 |
JM Financial Ltd | 134.67 | 137.3 | 133.03 | 17,28,082 |
Jaiprakash Power Ventures Ltd | 19.61 | 20.1 | 18.91 | 30,51,57,107 |
Jindal Stainless Ltd | 789.45 | 793.8 | 778.2 | 8,41,147 |
Force Motors Ltd | 22,538 | 22,877 | 22,066 | 1,36,113 |
Fortis Healthcare Ltd | 873.9 | 885 | 861 | 15,72,040 |
Firstsource Solutions Ltd | 244.22 | 254.68 | 222.99 | 7,04,48,634 |
Gabriel India Ltd | 996.95 | 1,003.4 | 965.05 | 4,53,692 |
GAIL (India) Ltd | 158.92 | 159.29 | 156.67 | 95,82,628 |
Aegis Logistics Ltd | 659.55 | 674.8 | 657 | 12,50,595 |
Aegis Vopak Terminals Ltd | 197.76 | 201.28 | 193.28 | 7,25,461 |
Afcons Infrastructure Ltd | 346.95 | 357.55 | 342 | 77,10,525 |
Affle 3i Ltd | 1,446.8 | 1,459.2 | 1,414.3 | 6,28,100 |
Divis Laboratories Ltd | 6,293.5 | 6,313 | 6,180 | 3,50,424 |
Dixon Technologies (India) Ltd | 11,287 | 11,407.5 | 11,121 | 10,71,854 |
DLF Ltd | 589.7 | 597.85 | 581.65 | 43,68,390 |
Avenue Supermarts Ltd | 4,428.3 | 4,506.9 | 4,386 | 3,42,142 |
AAVAS Financiers Ltd | 1,308.3 | 1,320.5 | 1,287 | 1,67,972 |
ABB India Ltd | 6,883.5 | 6,907 | 6,732.5 | 5,48,523 |
Abbott India Ltd | 25,860 | 26,150 | 25,750 | 6,973 |
Aditya Birla Capital Ltd | 337.95 | 347.5 | 336.75 | 40,48,617 |
Allied Blenders & Distillers Ltd | 539.5 | 545.5 | 516.8 | 8,41,156 |
Aditya Birla Fashion & Retail Ltd | 63.78 | 65 | 62.6 | 56,44,149 |
Aditya Birla Lifestyle Brands Ltd | 105.58 | 110.76 | 103.6 | 16,23,804 |
Aditya Birla Real Estate Ltd | 1,422 | 1,475 | 1,406.3 | 2,79,615 |
Aditya Birla Sun Life AMC Ltd | 1,049.8 | 1,062.55 | 1,023 | 3,36,108 |
Jyoti CNC Automation Ltd | 702.9 | 708.25 | 695.7 | 12,00,446 |
Kajaria Ceramics Ltd | 1,170.2 | 1,197.1 | 1,154.1 | 2,64,288 |
Kalyan Jewellers India Ltd | 440.3 | 448.4 | 433.9 | 49,99,949 |
Ajanta Pharma Ltd | 2,827.6 | 2,928.7 | 2,811 | 88,098 |
New India Assurance Company Ltd | 169.92 | 174.5 | 168 | 75,53,926 |
Natco Pharma Ltd | 1,086.8 | 1,106.95 | 1,071.9 | 7,53,530 |
National Aluminium Company Ltd | 432.7 | 437 | 426 | 1,35,25,794 |
Info Edge (India) Ltd | 1,047.7 | 1,056.45 | 1,031.55 | 13,21,938 |
Nava Ltd | 626.5 | 629.7 | 615.7 | 2,72,129 |
Navin Fluorine International Ltd | 6,256 | 6,343.5 | 6,156 | 1,20,936 |
NBCC (India) Ltd | 93.05 | 93.5 | 91.1 | 1,28,66,006 |
Lemon Tree Hotels Ltd | 114.18 | 116.45 | 113.62 | 42,65,479 |
Lenskart Solutions Ltd | 540.05 | 546.9 | 530 | 15,82,562 |
LG Electronics India Ltd | 1,550.3 | 1,559.9 | 1,513 | 7,24,003 |
LIC Housing Finance Ltd | 534.85 | 536.8 | 529.55 | 15,09,312 |
Life Insurance Corporation of India | 841.65 | 856.35 | 838 | 24,84,024 |
NMDC Steel Ltd | 41.98 | 42.28 | 41.25 | 68,03,445 |
Niva Bupa Health Insurance Company Ltd | 78.5 | 80.1 | 76.32 | 14,84,394 |
Mahanagar Gas Ltd | 1,091.7 | 1,097.8 | 1,060.25 | 3,44,499 |
Lloyds Metals & Energy Ltd | 1,556.7 | 1,568.8 | 1,510.1 | 8,49,310 |
Lodha Developers Ltd | 873.5 | 878.45 | 848.4 | 31,66,380 |
Larsen & Toubro Ltd | 4,119.8 | 4,149 | 4,089 | 50,92,608 |
L&T Finance Ltd | 280.41 | 286.99 | 277.47 | 54,24,731 |
Bosch Ltd | 37,440 | 37,565 | 36,950 | 31,261 |
Bharat Petroleum Corporation Ltd | 307.95 | 314.9 | 307.25 | 1,40,67,180 |
Brigade Enterprises Ltd | 738.5 | 787.45 | 732.4 | 21,35,301 |
Apar Industries Ltd | 11,266.5 | 11,488 | 11,134 | 1,71,653 |
APL Apollo Tubes Ltd | 2,045.3 | 2,074.5 | 2,019 | 5,28,290 |
Apollo Hospitals Enterprise Ltd | 7,553 | 7,678 | 7,510 | 4,00,487 |
Apollo Tyres Ltd | 443.65 | 445.5 | 437.45 | 9,10,188 |
Garden Reach Shipbuilders & Engineers Ltd | 2,607.8 | 2,638.7 | 2,561 | 12,61,148 |
Jain Resource Recycling Ltd | 418 | 425 | 415 | 6,94,750 |
ITC Ltd | 303.4 | 305.35 | 301.85 | 1,65,12,053 |
ITC Hotels Ltd | 161.92 | 164.66 | 161.13 | 46,30,530 |
Godawari Power & Ispat Ltd | 300.3 | 310.5 | 298 | 54,01,200 |
Granules India Ltd | 651 | 656 | 636.05 | 10,79,476 |
Graphite India Ltd | 681.95 | 685.4 | 661 | 32,99,127 |
Grasim Industries Ltd | 2,717.3 | 2,755.3 | 2,696 | 8,03,379 |
Gravita India Ltd | 1,669 | 1,673.4 | 1,625.3 | 2,85,531 |
Engineers India Ltd | 228.32 | 230 | 218.1 | 1,03,61,403 |
Siemens Energy India Ltd | 2,901.3 | 2,982 | 2,888.1 | 3,01,522 |
Biocon Ltd | 350.75 | 355 | 347 | 26,52,908 |
Aster DM Healthcare Ltd | 674.35 | 689.25 | 671 | 6,33,612 |
Astral Ltd | 1,578.7 | 1,637.9 | 1,550.2 | 23,38,081 |
Adani Total Gas Ltd | 597.6 | 603 | 582.5 | 37,97,212 |
Clean Science & Technology Ltd | 751.6 | 770 | 739.55 | 2,93,801 |
Belrise Industries Ltd | 208.9 | 212.9 | 207.5 | 40,50,345 |
BEML Ltd | 1,740 | 1,753.7 | 1,706.5 | 3,46,338 |
Berger Paints India Ltd | 472.1 | 481.95 | 468 | 1,82,272 |
Patanjali Foods Ltd | 464.95 | 470.35 | 460.65 | 9,45,761 |
Chennai Petroleum Corporation Ltd | 980.8 | 1,004.65 | 967.65 | 14,98,096 |
Choice International Ltd | 719.3 | 734 | 715.5 | 8,16,857 |
CreditAccess Grameen Ltd | 1,238.7 | 1,267 | 1,221.7 | 3,85,445 |
CRISIL Ltd | 4,126.3 | 4,204.7 | 4,091.2 | 95,916 |
Crompton Greaves Consumer Electricals Ltd | 260.97 | 262.1 | 249.05 | 89,88,325 |
City Union Bank Ltd | 249.82 | 254.54 | 247.41 | 26,92,194 |
Castrol India Ltd | 180.58 | 180.95 | 178 | 16,22,721 |
CCL Products (India) Ltd | 1,070.6 | 1,096.9 | 1,067 | 2,99,499 |
Central Depository Services (India) Ltd | 1,367.8 | 1,373.9 | 1,345 | 23,75,688 |
CEAT Ltd | 3,697.5 | 3,720 | 3,611.1 | 98,983 |
Page Industries Ltd | 36,980 | 37,095 | 36,435 | 16,695 |
Federal Bank Ltd | 284.4 | 289.8 | 281.6 | 1,09,48,325 |
Eternal Ltd | 252.7 | 253.29 | 247.15 | 4,82,79,727 |
Computer Age Management Services Ltd | 738.4 | 741.7 | 726.6 | 13,95,926 |
Canara Bank | 141.03 | 143.22 | 139.81 | 2,56,81,786 |
Steel Authority of India Ltd | 171.32 | 172.07 | 166.61 | 3,08,77,678 |
Sai Life Sciences Ltd | 972.35 | 991.05 | 960.2 | 4,03,028 |
Sammaan Capital Ltd | 154.96 | 157.8 | 154.1 | 1,03,39,789 |
Leela Palaces Hotels & Resorts Ltd | 427.95 | 432 | 426.05 | 94,227 |
Thermax Ltd | 4,126.4 | 4,185.8 | 4,040.6 | 3,62,809 |
Tube Investments of India Ltd | 2,752.9 | 2,814.7 | 2,700 | 3,20,168 |
Timken India Ltd | 3,493.4 | 3,618 | 3,486 | 48,399 |
Titagarh Rail Systems Ltd | 737.45 | 749 | 708.5 | 22,70,569 |
Titan Company Ltd | 4,461.4 | 4,554 | 4,440 | 12,83,713 |
Tata Motors Ltd | 442 | 444.55 | 437.6 | 77,84,251 |
SJVN Ltd | 76.33 | 77.08 | 74.78 | 66,58,685 |
Supreme Industries Ltd | 3,663.8 | 3,835 | 3,631.2 | 6,02,516 |
Suzlon Energy Ltd | 50.25 | 50.53 | 49.01 | 16,11,30,833 |
Vishal Mega Mart Ltd | 117.55 | 118.93 | 116.33 | 78,81,527 |
Voltas Ltd | 1,408.8 | 1,432.1 | 1,387.2 | 12,92,882 |
Vardhman Textiles Ltd | 545.45 | 564 | 543.05 | 3,14,273 |
Waaree Energies Ltd | 3,438.8 | 3,468 | 3,395.5 | 12,27,960 |
Tata Teleservices (Maharashtra) Ltd | 43.77 | 44.3 | 42.9 | 56,90,597 |
TVS Motor Company Ltd | 3,757.2 | 3,828 | 3,739.9 | 7,84,975 |
United Breweries Ltd | 1,459.2 | 1,480.5 | 1,447.1 | 3,37,363 |
UCO Bank | 26.55 | 26.92 | 26.35 | 59,41,876 |
Vijaya Diagnostic Centre Ltd | 1,019.15 | 1,025 | 1,005.9 | 1,78,967 |
Reliance Power Ltd | 28.89 | 29.75 | 28.36 | 13,46,87,712 |
R R Kabel Ltd | 1,455 | 1,464.4 | 1,382.5 | 4,39,393 |
Shriram Finance Ltd | 1,022.75 | 1,034.35 | 1,015.35 | 57,16,035 |
Shyam Metalics & Energy Ltd | 863.55 | 880 | 849.7 | 3,23,641 |
SBFC Finance Ltd | 97.94 | 101.84 | 95.06 | 42,64,389 |
SBI Cards & Payment Services Ltd | 685.6 | 699.8 | 683.35 | 7,92,059 |
SBI Life Insurance Company Ltd | 1,974.7 | 1,990.9 | 1,962.1 | 6,42,257 |
Varun Beverages Ltd | 460.4 | 466 | 446 | 71,14,657 |
Wipro Ltd | 210.26 | 212.98 | 208.21 | 3,63,05,074 |
Wockhardt Ltd | 1,359.1 | 1,371.7 | 1,344.2 | 4,43,964 |
Zensar Technologies Ltd | 588.25 | 597 | 570.05 | 10,28,445 |
Zen Technologies Ltd | 1,524.3 | 1,538.2 | 1,503 | 3,48,227 |
ZF Commercial Vehicle Control System India Ltd | 14,358 | 14,398 | 14,100 | 8,182 |
Zydus Lifesciences Ltd | 939.1 | 948 | 930.2 | 5,81,117 |
Zydus Wellness Ltd | 502.3 | 514.45 | 497.15 | 7,44,608 |
Travel Food Services Ltd | 1,310.6 | 1,330 | 1,293 | 63,790 |
Trent Ltd | 4,083.3 | 4,095.3 | 3,945.1 | 13,92,767 |
Trident Ltd | 25.88 | 26.25 | 25.67 | 58,36,409 |
Union Bank of India | 188.49 | 191.1 | 187.22 | 1,17,37,567 |
United Spirits Ltd | 1,254.5 | 1,263.1 | 1,236.3 | 17,07,814 |
Uno Minda Ltd | 1,109.4 | 1,117.8 | 1,091.6 | 12,32,121 |
Tata Technologies Ltd | 586.7 | 592.2 | 578.55 | 8,74,908 |
TBO Tek Ltd | 1,269.3 | 1,273.9 | 1,226.3 | 2,11,833 |
Tata Consultancy Services Ltd | 2,576.9 | 2,594 | 2,558 | 39,05,403 |
Transformers & Rectifiers India Ltd | 319.75 | 323.65 | 307.15 | 73,55,634 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
