Nifty 500 Live Index | India Infoline ( IIFL)

Nifty 500 SHARE PRICE

Select Index

21,788.7

(-49.2)(-0.22%)

22 Oct , 2026 | 10:34 AM

Open

21,715.75

Prev. Close

21,837.9

Market Cap.

₹4,01,17,218.43

Div Yield

1.31

21.3

Select

21,542.6

Select price range

21,789.55

Performance

One Week (%)

-0.9

One Month (%)

-4.47

One Year (%)

-8.08

YTD (%)

4.31

Invest wise with Expert advice

Nifty 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
360 ONE WAM Ltd	1,043.5	1,049.5	1,024.6	80,560
Aadhar Housing Finance Ltd	452.45	454.05	442.25	38,074
Aarti Industries Ltd	450.5	465.1	449.35	2,99,049
Bosch Ltd	44,910	44,940	43,880	4,114
Bharat Petroleum Corporation Ltd	286.05	286.05	275.4	1,33,74,969
Brigade Enterprises Ltd	569.4	570.35	558.05	23,181
Britannia Industries Ltd	4,645.5	4,667.1	4,605	27,425
BSE Ltd	3,256	3,257.5	3,195.5	6,78,959
Force Motors Ltd	16,834	16,871	16,480	21,642
Fortis Healthcare Ltd	720.9	724.5	710.8	2,33,892
Fractal Analytics Ltd	771.3	802	761.4	24,18,394
Firstsource Solutions Ltd	290.05	290.8	279.1	5,76,498
Gabriel India Ltd	1,391.4	1,410.3	1,371.1	78,862
GAIL (India) Ltd	167.25	167.93	165.45	19,98,255
Interglobe Aviation Ltd	4,623.1	4,627.5	4,546.6	78,979
Bank of Maharashtra	78.4	79.15	76.81	43,02,546
Adani Total Gas Ltd	557	558.3	547.65	1,39,537
Ather Energy Ltd	1,443.3	1,454.8	1,420.2	5,65,497
Atul Ltd	5,998.5	6,003.5	5,913.5	4,160
AU Small Finance Bank Ltd	960	960.2	935.9	6,67,484
Divis Laboratories Ltd	9,137	9,190	9,006.5	3,63,271
Dixon Technologies (India) Ltd	11,685	11,685	11,421	93,417
DLF Ltd	670.05	670.8	655.05	9,48,630
GE Vernova T&D India Ltd	3,791.3	3,794.9	3,681.5	1,94,590
Hindustan Aeronautics Ltd	4,896.7	4,901.9	4,765.2	2,78,011
Kalyan Jewellers India Ltd	542.65	558.1	538.75	15,04,004
Nippon Life India Asset Management Ltd	1,007.4	1,011.9	984.2	1,56,064
Natco Pharma Ltd	785	786.55	773.6	2,42,966
National Aluminium Company Ltd	310.75	310.75	303.35	12,97,984
Info Edge (India) Ltd	1,231.7	1,233.6	1,202.1	2,92,556
Nava Ltd	513.65	517.65	498	1,56,742
Navin Fluorine International Ltd	7,936	8,018	7,849	38,724
Anand Rathi Wealth Ltd	2,194.1	2,198	2,177.4	1,01,838
Anant Raj Ltd	484.65	485.15	471.2	4,59,197
Angel One Ltd	291.35	291.7	285.9	12,81,774
Central Mine Planning & Design Institute Ltd	188.45	189	184	3,35,536
Black Box Ltd	916.8	923.8	884.85	6,31,824
Bharat Dynamics Ltd	1,061.4	1,062.2	1,038.4	3,12,867
Bharat Electronics Ltd	366.65	369.55	361.7	34,71,244
Belrise Industries Ltd	219.05	219.35	211.28	9,82,766
BEML Ltd	1,862.8	1,866.3	1,834.2	67,557
Oberoi Realty Ltd	1,653.9	1,657	1,629.6	41,632
Oracle Financial Services Software Ltd	10,234	10,290	10,102	61,990
Oil India Ltd	452.8	453	449	2,31,858
Ola Electric Mobility Ltd	31.89	33.08	31.66	1,84,23,638
Olectra Greentech Ltd	1,005.7	1,008.6	986.4	1,05,568
OneSource Specialty Pharma Ltd	1,379	1,384.8	1,326.3	61,075
Oil & Natural Gas Corpn Ltd	226.18	226.18	224	18,27,320
Kotak Mahindra Bank Ltd	441.85	442.3	433.75	44,64,366
Kalpataru Projects International Ltd	1,310.6	1,311.3	1,280.5	26,204
KPIT Technologies Ltd	542.05	546	532.55	6,19,025
K P R Mill Ltd	1,023.5	1,025.8	1,011.1	13,089
Max Financial Services Ltd	1,248.9	1,255	1,227.9	1,75,155
Mahanagar Gas Ltd	1,043	1,044.7	1,028.5	21,268
Hindustan Petroleum Corporation Ltd	343.6	343.9	339.05	9,16,216
Hindustan Unilever Ltd	1,832	1,844.9	1,821	1,93,128
Hindustan Zinc Ltd	515.8	518	507.4	27,17,523
Home First Finance Company India Ltd	1,029.7	1,037.1	1,015.3	31,035
Jammu and Kashmir Bank Ltd	135.83	136.62	132.62	5,64,481
Jain Resource Recycling Ltd	285.65	289	282.25	1,17,431
Gujarat Mineral Development Corporation Ltd	442.35	443.7	434.6	3,38,761
GMR Airports Ltd	86.28	86.65	85.2	28,35,632
Godfrey Phillips India Ltd	1,745.5	1,761.7	1,727.5	51,683
Godrej Consumer Products Ltd	857.75	858.8	845.05	1,46,495
Godrej Industries Ltd	973.2	976.5	960.3	13,682
Godrej Properties Ltd	1,580.7	1,581.9	1,536.9	1,16,060
Elgi Equipments Ltd	533.6	533.6	519.95	85,316
Emami Ltd	376.25	377	367.95	1,63,608
Embassy Office Parks REIT	424.19	424.2	421.27	76,335
Emcure Pharmaceuticals Ltd	1,758.7	1,762	1,716	30,783
City Union Bank Ltd	229.77	229.92	226	2,58,826
Cummins India Ltd	4,471.2	4,475	4,359.2	63,827
Cupid Ltd	323.3	341.4	320.85	97,23,987
Cyient Ltd	1,166.8	1,183.2	1,148.5	1,13,659
Dabur India Ltd	372.55	375.4	368.45	3,45,355
Dalmia Bharat Ltd	1,618.3	1,625	1,597	20,805
Aether Industries Ltd	1,455.1	1,477.2	1,436.1	1,15,695
Afcons Infrastructure Ltd	235.26	237.91	232.61	65,249
Affle 3i Ltd	1,390	1,391.6	1,371	28,444
LG Electronics India Ltd	1,637.3	1,649.6	1,607.8	1,73,012
LIC Housing Finance Ltd	504.05	505.05	498.45	3,04,551
Life Insurance Corporation of India	390.6	390.8	384.2	18,40,027
Linde India Ltd	5,951	5,957.5	5,810	3,477
Coal India Ltd	399.3	404.7	395.65	12,60,684
Cochin Shipyard Ltd	1,183.2	1,184	1,146.3	5,08,153
Coforge Ltd	1,976.4	1,986.6	1,952	14,10,186
Cohance Lifesciences Ltd	460.75	461.4	453	59,202
Colgate-Palmolive (India) Ltd	1,700.6	1,719.9	1,687.6	98,630
Castrol India Ltd	195.93	196.8	194.84	8,63,056
CCL Products (India) Ltd	934.2	948.8	919.4	67,871
Central Depository Services (India) Ltd	1,235.8	1,242.8	1,218.8	3,16,882
CEAT Ltd	3,224.6	3,230	3,147.1	18,888
Marico Ltd	769.35	770.55	757.35	2,51,917
Maruti Suzuki India Ltd	11,156	11,170	10,985	1,12,528
Asahi India Glass Ltd	909.1	910.8	881.5	18,786
Samvardhana Motherson International Ltd	155.73	155.78	152.62	30,45,056
Motilal Oswal Financial Services Ltd	976.65	985	955.25	2,15,764
Mphasis Ltd	2,572.7	2,601.4	2,546.6	1,74,029
MRF Ltd	1,19,590	1,20,880	1,18,605	1,050
Mangalore Refinery And Petrochemicals Ltd	165.63	167.26	164.05	18,62,014
Bajaj Auto Ltd	10,206	10,218	9,906	41,678
Bajaj Finserv Ltd	1,685.1	1,686.3	1,651.9	2,52,448
Bajaj Housing Finance Ltd	80.71	81.27	80.08	9,07,960
Bajaj Holdings & Investment Ltd	11,302	11,420	10,834	71,951
Bajaj Finance Ltd	935.4	935.9	907.4	25,13,527
Balkrishna Industries Ltd	2,029.9	2,039.9	2,010.1	17,490
Balrampur Chini Mills Ltd	665.9	686.7	661.75	3,39,120
HDFC Asset Management Company Ltd	2,298.6	2,308	2,270.7	2,22,798
HDFC Bank Ltd	698.4	703.35	691.15	1,70,15,379
HDFC Life Insurance Company Ltd	533.7	536.9	528.45	2,32,412
HEG Advanced Materials Ltd	208.87	211	204.88	1,78,343
Page Industries Ltd	34,650	34,850	34,260	4,712
Bharti Airtel Ltd	1,910.1	1,911	1,874.1	39,32,891
Bharti Hexacom Ltd	1,619	1,624.5	1,578.1	20,989
Bharat Heavy Electricals Ltd	412.4	412.65	402.8	32,83,346
Biocon Ltd	333.15	334	328.5	7,92,520
Brookfield India Real Estate Trust	314.97	315.99	314	49,250
Nestle India Ltd	1,195.5	1,210	1,187.1	4,13,088
Netweb Technologies India Ltd	4,708	4,719	4,522.4	6,88,335
Neuland Laboratories Ltd	18,865	19,055	18,530	11,892
Intellect Design Arena Ltd	625.2	626.75	615	87,534
Indian Overseas Bank	30.21	30.44	29.72	11,40,580
Indian Oil Corporation Ltd	129.33	129.33	127.75	15,41,893
Ipca Laboratories Ltd	1,936.3	1,940.5	1,884.2	97,045
IRB Infrastructure Developers Ltd	16.81	16.85	16.56	25,10,979
Ircon International Ltd	101.05	101.39	99.63	8,53,538
Indian Railway Catering & Tourism Corporation Ltd	455.95	456.75	447.7	2,78,043
Indian Renewable Energy Development Agency Ltd	103.05	103.4	101.46	17,92,999
Alkem Laboratories Ltd	4,973.5	4,982	4,811	21,667
KFin Technologies Ltd	846.45	848.2	830.65	2,62,241
Krishna Institute of Medical Sciences Ltd	669.85	679.25	655.05	2,39,967
Kirloskar Brothers Ltd	1,666	1,700	1,650	7,747
J K Cements Ltd	4,887.5	4,920.5	4,820	5,319
JK Tyre & Industries Ltd	326.95	327.45	319.6	1,71,424
JM Financial Ltd	113.48	113.96	111.76	3,86,319
Jaiprakash Power Ventures Ltd	13.82	13.9	13.52	2,66,33,251
Jindal Stainless Ltd	724.75	725.85	712.7	74,851
JSW Cement Ltd	114.22	114.32	112.95	2,18,252
eClerx Services Ltd	1,914	1,943.6	1,881.3	79,784
ICICI Bank Ltd	1,396.1	1,396.9	1,375.1	32,90,528
ICICI Lombard General Insurance Company Ltd	1,646.5	1,648.5	1,616.5	81,784
ICICI Prudential Life Insurance Company Ltd	428.3	428.75	422.55	1,46,654
IDBI Bank Ltd	80.41	80.54	78.08	40,31,704
Vodafone Idea Ltd	11.74	11.79	11.23	24,78,72,018
IDFC First Bank Ltd	74.76	74.82	73.75	40,85,574
Indian Energy Exchange Ltd	104.49	104.66	102.03	8,30,221
IFCI Ltd	62.35	62.68	61.11	85,88,492
International Gemological Institute Limited	353.2	353.2	333.7	49,28,383
Godawari Power & Ispat Ltd	200.37	201.2	195.1	4,33,669
Granules India Ltd	809.4	809.65	796.05	1,15,510
Graphite India Ltd	717.15	725.25	707.8	1,71,655
Grasim Industries Ltd	2,871.9	2,876.9	2,828.2	57,050
Gravita India Ltd	1,407	1,408	1,361.7	45,878
ACC Ltd	1,166.4	1,167.2	1,134.6	29,943
Action Construction Equipment Ltd	1,083.2	1,088.9	1,055.6	1,03,192
ACME Solar Holdings Ltd	397.4	405	387.3	5,01,950
Acutaas Chemicals Ltd	3,238	3,253	3,130.6	1,09,505
Adani Energy Solutions Ltd	1,324.4	1,329.5	1,294.3	3,19,558
Adani Enterprises Ltd	2,588.6	2,592.2	2,544	2,54,115
Deepak Fertilisers & Petrochemicals Corp Ltd	1,204	1,205	1,168.1	70,444
Deepak Nitrite Ltd	1,505.3	1,513	1,479.1	55,992
Delhivery Ltd	387.15	388.8	380.1	4,04,799
Great Eastern Shipping Company Ltd	1,512.3	1,514.9	1,490.3	1,41,922
General Insurance Corporation of India	326.15	326.6	323.2	49,697
Lodha Developers Ltd	1,012.1	1,013	992.1	2,76,746
Larsen & Toubro Ltd	3,648.4	3,650	3,595	4,21,344
L&T Finance Ltd	246.9	247.25	240.35	13,54,556
L T Foods Ltd	390.9	395.05	384.7	1,84,193
LTM Ltd	4,347.7	4,364	4,280	1,80,858
L&T Technology Services Ltd	3,945.1	4,050	3,841	10,04,150
Narayana Hrudayalaya Ltd	1,692.3	1,722	1,678	27,893
NHPC Ltd	72.69	72.69	71.7	29,49,268
New India Assurance Company Ltd	167.79	170.23	165.31	3,03,007
Dr Lal Pathlabs Ltd	1,838.6	1,851.4	1,824.1	1,35,319
Muthoot Finance Ltd	2,468.3	2,470.7	2,420	3,16,748
Garden Reach Shipbuilders & Engineers Ltd	1,947.9	1,977.4	1,866.1	9,57,082
Engineers India Ltd	257	259.3	253	7,22,007
Siemens Energy India Ltd	2,753.4	2,793.5	2,715	1,30,597
Chambal Fertilisers & Chemicals Ltd	380.6	380.95	374.2	89,436
Chennai Petroleum Corporation Ltd	1,398.8	1,438.4	1,380	5,35,807
Choice International Ltd	713.85	714	703.5	1,03,751
Cholamandalam Investment & Finance Company Ltd	1,520.8	1,524.9	1,487.6	3,22,525
Cholamandalam Financial Holdings Ltd	1,315.6	1,325	1,295	21,480
Avanti Feeds Ltd	690.25	702.8	680	89,587
AWL Agri Business Ltd	179.34	179.48	175.99	3,29,332
Coromandel International Ltd	1,776	1,777.6	1,725.1	34,957
Aditya Infotech Ltd	3,902.1	3,987.9	3,832.9	64,927
Apar Industries Ltd	15,104	15,288	14,828	43,613
APL Apollo Tubes Ltd	2,064.7	2,072.2	2,029.6	70,498
Apollo Hospitals Enterprise Ltd	7,571	7,581.5	7,465	1,07,925
Apollo Tyres Ltd	406.85	409.1	400	1,06,667
Federal Bank Ltd	346.5	347.5	341.7	12,59,177
Finolex Cables Ltd	1,146	1,200	1,135.2	5,50,815
Patanjali Foods Ltd	352.05	353.35	345.45	6,96,482
One 97 Communications Ltd	1,662.4	1,662.4	1,635	7,11,506
PCBL Chemical Ltd	293.75	294.1	287	1,44,918
Multi Commodity Exchange of India Ltd	3,091	3,095	3,014.7	4,50,158
Global Health Ltd	1,216.1	1,231.9	1,203.8	33,296
Meesho Ltd	219.98	222.03	213.1	49,94,810
Birlasoft Ltd	319.85	320	313	9,07,437
Persistent Systems Ltd	5,834	5,906.5	5,775	2,47,932
Petronet LNG Ltd	289.7	293.1	288.5	6,36,471
Power Finance Corporation Ltd	325.4	326.15	320.05	27,53,672
Prime Focus Ltd	278.95	279.9	272	8,29,164
PG Electroplast Ltd	490.55	491.25	480.4	2,69,626
Sobha Ltd	1,197.8	1,206.6	1,167	61,225
Solar Industries India Ltd	18,919	19,108	18,569	59,566
Sona BLW Precision Forgings Ltd	770.7	771.85	741.3	6,33,721
Tata Teleservices (Maharashtra) Ltd	33.82	34.95	31.65	1,79,93,792
TVS Motor Company Ltd	3,988	3,988.9	3,915	1,20,245
Rites Ltd	198.39	198.7	193.58	1,89,629
Ramkrishna Forgings Ltd	628.55	632.55	613.9	1,69,128
Syngene International Ltd	374.25	375.25	366.7	1,44,645
Syrma SGS Technology Ltd	1,513.1	1,519.9	1,454	5,21,671
Vishal Mega Mart Ltd	87.8	90.65	86.63	51,92,598
Vedanta Oil and Gas Ltd	29.07	29.25	28.33	50,72,310
Voltas Ltd	991.7	993.5	971.7	2,04,214
Vardhman Textiles Ltd	508.5	509.45	496.45	43,800
Waaree Energies Ltd	2,391.7	2,432.8	2,361.6	3,26,907
Prestige Estates Projects Ltd	1,443.6	1,446.1	1,412.7	53,392
Privi Speciality Chemicals Ltd	3,377.6	3,387	3,289.4	45,133
Vedanta Aluminium Metal Ltd	354.15	355.75	346.6	14,58,185
Varun Beverages Ltd	403.8	406.4	399.5	13,97,786
Thangamayil Jewellery Ltd	4,827.5	4,895.5	4,780	9,292
Thermax Ltd	3,157.8	3,160	3,107	12,643
Tube Investments of India Ltd	2,113	2,113	2,053.4	1,75,837
Timken India Ltd	2,795	2,796.5	2,750.6	6,224
Sumitomo Chemical India Ltd	382.55	387	372.85	1,30,339
Sundaram Finance Ltd	4,099.1	4,114	4,064	2,658
Sun Pharmaceutical Industries Ltd	1,748	1,748	1,719.1	4,75,646
Steel Authority of India Ltd	169.69	169.87	165.85	25,02,086
Sai Life Sciences Ltd	1,398.8	1,399.9	1,371	68,114
Sammaan Capital Ltd	122.36	123.01	120.36	47,58,326
Shree Cement Ltd	22,375	22,385	21,875	4,408
The Ramco Cements Ltd	779.8	780	763.8	12,401
PNB Housing Finance Ltd	1,139.8	1,146.8	1,131.3	63,479
PB Fintech Ltd	1,031	1,048.9	994.9	10,82,342
Polycab India Ltd	7,710.5	7,759.5	7,620	65,614
Poly Medicure Ltd	1,475.1	1,517.8	1,460.7	78,606
Poonawalla Fincorp Ltd	432.4	436.55	423.45	4,13,983
Power Grid Corporation of India Ltd	247.75	249	244.65	20,51,929
Hitachi Energy India Ltd	27,445	28,000	26,820	1,04,399
Piramal Pharma Ltd	194.85	195.13	188.22	8,91,935
Whirlpool of India Ltd	820.95	823.4	806.1	66,339
Wipro Ltd	191.7	192.88	190.05	2,08,37,920
Wockhardt Ltd	1,894.6	1,897	1,846	1,95,756
Trent Ltd	2,802.8	2,816.2	2,757.1	7,52,482
Trident Ltd	21.2	21.3	20.9	19,69,902
Vijaya Diagnostic Centre Ltd	1,382.7	1,384.6	1,335	21,151
SRF Ltd	2,240.5	2,293.2	2,178.3	4,25,694
Star Health & Allied Insurance Company Ltd	542.8	543.4	535	82,482
PVR Inox Ltd	1,421.6	1,434	1,409.3	1,68,475
Physicswallah Ltd	124.96	125.54	121.55	18,65,131
Rubicon Research Ltd	1,409.9	1,451.1	1,393	57,573
TBO Tek Ltd	1,571.5	1,573	1,516.1	17,361
Tata Consultancy Services Ltd	2,507.5	2,533	2,497.7	14,46,070
TD Power Systems Ltd	684.65	691.6	663.1	9,28,319
Tech Mahindra Ltd	1,823.2	1,844.1	1,820.3	13,72,553
SBI Cards & Payment Services Ltd	566.4	567.1	545.55	2,62,439
Union Bank of India	185	185.54	180.2	81,55,974
United Spirits Ltd	1,295.8	1,297.7	1,278.8	55,046
Uno Minda Ltd	1,092	1,093.7	1,049.3	1,45,911
REC Ltd	299.7	301	295.5	11,32,140
Redington Ltd	372.05	373.85	362.05	38,96,238
Reliance Industries Ltd	1,199.3	1,208	1,190.1	25,80,283
Suzlon Energy Ltd	39.18	39.23	38.26	2,04,95,272
BLS International Services Ltd	220.74	220.95	214.64	2,64,343
Blue Star Ltd	1,554.7	1,560.1	1,520.5	1,06,837
Eicher Motors Ltd	7,203	7,208	7,035	55,467
EID Parry (India) Ltd	657.9	660.85	645	92,214
EIH Ltd	296.3	301.85	291	3,94,930
Elecon Engineering Company Ltd	438.8	440.05	430.5	2,90,289
Hero MotoCorp Ltd	5,210	5,221.5	5,056.5	1,08,823
Hexaware Technologies Ltd	607.9	610.2	594	3,12,149
HFCL Ltd	264.85	265	255.37	28,53,947
Hindalco Industries Ltd	886.7	886.7	870	10,18,185
Hindustan Copper Ltd	419.15	419.6	407.2	28,63,165
Manappuram Finance Ltd	303.95	304.9	296	10,69,458
Mankind Pharma Ltd	2,239.9	2,266	2,234.2	1,49,506
JBM Auto Ltd	517.15	517.8	501.05	69,100
Jindal Saw Ltd	260.7	266.4	256.25	10,98,138
Jindal Steel Ltd	1,023	1,023.2	1,000.8	1,67,561
Jio Financial Services Ltd	212.08	212.27	208.63	42,80,629
NBCC (India) Ltd	71.05	71.3	70.1	24,79,001
NCC Ltd	122.5	123.2	120.85	3,50,004
Indian Railway Finance Corporation Ltd	77.28	77.36	75.6	36,46,311
ITC Ltd	259.75	261	258.7	24,53,802
ITC Hotels Ltd	158.17	158.7	154.21	6,17,003
ITI Ltd	231.03	232.1	226	73,746
Ashok Leyland Ltd	146.67	146.8	143.04	27,71,544
Asian Paints Ltd	2,293.3	2,305.3	2,271.4	87,516
Aster DM Quality Care Ltd	648	651.3	641.8	1,12,397
Astral Ltd	1,364.2	1,384.8	1,357.4	1,09,820
Honasa Consumer Ltd	443	444.8	433.6	1,88,745
Honeywell Automation India Ltd	31,410	31,455	30,635	1,159
Himadri Speciality Chemical Ltd	531.6	541.85	520.25	20,41,998
Housing & Urban Development Corporation Ltd	153.18	153.56	151	6,01,920
Hyundai Motor India Ltd	1,945.9	1,947.9	1,920.5	1,59,921
ICICI Prudential Asset Management Co Ltd	2,718.5	2,721.4	2,676.8	64,916
IndusInd Bank Ltd	858.3	858.55	837.7	3,73,323
Indus Towers Ltd	380.85	381.55	373.85	15,00,061
Infosys Ltd	1,166.45	1,174.5	1,160	49,17,405
Inox India Ltd	1,916.9	1,927.9	1,871	60,460
Inox Wind Ltd	63.03	63.08	61.27	32,95,018
Bandhan Bank Ltd	159.9	160.77	156.2	26,21,097
Bank of Baroda	236.58	236.99	234	23,35,662
Bank of India	136.69	136.85	134.65	21,00,004
Bata India Ltd	640.25	646.75	622.05	91,155
Gallantt Ispat Ltd.	569.5	574	558.75	4,49,925
Amber Enterprises India Ltd	6,317	6,327.5	6,213.5	28,886
Ambuja Cements Ltd	358.8	359.5	346.6	13,44,087
Kirloskar Oil Engines Ltd	1,889.9	1,908.7	1,857	92,501
Gillette India Ltd	7,183	7,200	7,068.5	3,688
Gland Pharma Ltd	2,908.1	2,953.9	2,895.6	91,325
Glaxosmithkline Pharmaceuticals Ltd	2,455.1	2,464.6	2,422.2	5,215
Glenmark Pharmaceuticals Ltd	2,201.7	2,208	2,160.3	88,059
Berger Paints India Ltd	472.3	473.25	465.05	43,880
Bharat Coking Coal Ltd	30.62	30.67	29.91	13,02,057
Bharat Forge Ltd	1,758.1	1,767.8	1,723.4	1,48,944
JSW Energy Ltd	472.55	473.5	462.75	2,18,754
JSW Infrastructure Ltd	324.35	325.5	311.35	6,26,511
JSW Steel Ltd	1,227.7	1,227.7	1,200.3	4,21,464
Jubilant Foodworks Ltd	409.1	409.75	398.6	4,75,149
Jubilant Ingrevia Ltd	608	608.95	594.05	70,283
Jupiter Wagons Ltd	189.9	190.78	186.69	3,46,379
Jyoti CNC Automation Ltd	934.9	935.1	904	1,70,851
Kajaria Ceramics Ltd	1,178.1	1,187.3	1,161.1	51,116
Devyani International Ltd	116	116.15	113.29	1,20,329
Indraprastha Gas Ltd	141.85	142.19	139.24	4,33,429
IIFL Finance Ltd	581.35	587.65	572	5,15,583
Inventurus Knowledge Solutions Ltd	1,628.7	1,635.7	1,598.1	65,144
Indian Hotels Co Ltd	787.1	788.75	747.95	88,40,430
India Cements Ltd	337.85	340	316.25	65,11,259
Indiamart Intermesh Ltd	1,586.6	1,591.6	1,552.2	24,110
Indian Bank	859	859.5	845.7	2,98,441
Havells India Ltd	1,071.8	1,078.3	1,056	1,66,182
HBL Engineering Ltd	807	807.25	766.5	10,93,960
HCL Technologies Ltd	1,419	1,427.9	1,411.1	14,86,486
HDB Financial Services Ltd	511.45	513.55	502.15	2,46,173
Karur Vysya Bank Ltd	357.1	362.95	354.05	11,49,181
Kaynes Technology India Ltd	3,281.7	3,286	3,130	4,86,335
KEC International Ltd	330.85	332.35	327.25	3,20,270
KEI Industries Ltd	3,882	4,099.8	3,744.8	14,63,820
NLC India Ltd	235.15	238.6	231.8	2,57,110
NMDC Ltd	69.16	69.46	67.8	35,25,905
Data Patterns (India) Ltd	3,898.1	3,905	3,806	1,16,678
Adani Green Energy Ltd	1,258.9	1,259.9	1,210.7	8,60,431
Adani Ports & Special Economic Zone Ltd	1,744.5	1,746	1,715.3	3,76,315
Adani Power Ltd	186.65	188.06	183	43,22,792
Aegis Logistics Ltd	1,316.4	1,322.8	1,274	1,74,440
Aegis Vopak Terminals Ltd	261.8	263	256.85	1,65,951
AIA Engineering Ltd	3,588.9	3,600	3,516.5	10,496
Authum Investment & Infrastructure Ltd	518.4	521.8	508.85	41,854
Ajanta Pharma Ltd	3,257.8	3,265.2	3,199.9	26,084
AAVAS Financiers Ltd	1,169.2	1,180.8	1,151	16,141
ABB India Ltd	6,561	6,571	6,393	1,45,249
Abbott India Ltd	25,470	25,795	25,275	978
Aditya Birla Capital Ltd	362	366	358.45	8,16,555
Allied Blenders & Distillers Ltd	700.8	703.3	692.05	1,18,132
Aditya Birla Real Estate Ltd	1,097.4	1,097.4	1,072.2	24,970
Aditya Birla Sun Life AMC Ltd	913.15	931.45	907.75	82,910
Avenue Supermarts Ltd	3,188.3	3,231.2	3,168.9	4,40,235
DOMS Industries Ltd	1,981.9	1,993.9	1,945.6	5,834
Dr Reddys Laboratories Ltd	1,234.9	1,238.7	1,212.7	6,94,671
Minda Corporation Ltd	616.9	617.35	597.8	23,339
MMTC Ltd	53.08	53.38	52.19	3,87,525
Lupin Ltd	1,932	1,942	1,896.1	1,19,668
Mahindra & Mahindra Ltd	2,852.7	2,854.9	2,818.2	3,71,508
Mahindra & Mahindra Financial Services Ltd	282	290	268.25	64,88,065
Laurus Labs Ltd	2,007.6	2,014.3	1,956.6	6,61,048
Lemon Tree Hotels Ltd	111.76	111.95	108.15	8,91,844
Lenskart Solutions Ltd	628.6	636.4	622	6,70,836
Lloyds Metals & Energy Ltd	1,812	1,812	1,769.3	2,25,157
NMDC Steel Ltd	39.46	39.8	38.85	10,52,504
NTPC Ltd	301.5	302	297.55	13,95,548
NTPC Green Energy Ltd	83.7	84.15	82.45	7,98,710
Nuvama Wealth Management Ltd	1,688.6	1,700.9	1,662.5	55,461
Nuvoco Vistas Corporation Ltd	339.4	341.85	327.05	1,64,630
FSN E-Commerce Ventures Ltd	323.65	327	319.5	18,37,480
KSB Ltd	721.75	727	708.7	46,412
CIE Automotive India Ltd	369.3	369.85	363	35,024
Cipla Ltd	1,313.2	1,315.2	1,296.4	1,34,649
Clean Science & Technology Ltd	720	739.9	713.65	1,35,461
Clean Max Enviro Energy Solutions Ltd	1,211	1,213.2	1,186	47,400
Escorts Kubota Ltd	2,665.8	2,684.1	2,625	21,210
Eternal Ltd	314.55	319	306.7	4,81,64,387
Computer Age Management Services Ltd	674.4	675.2	663.9	2,23,165
Canara Bank	120.69	120.9	118.7	53,66,889
Can Fin Homes Ltd	707.5	719.35	697.15	59,570
Canara HSBC Life Insurance Company Ltd	126.24	127.85	124.85	78,031
Caplin Point Laboratories Ltd	2,232.1	2,232.1	2,176.2	24,437
Carborundum Universal Ltd	1,075	1,078.7	1,041.2	66,986
Cartrade Tech Ltd	2,920.9	2,942.4	2,883.1	45,219
Container Corporation Of India Ltd	431.4	432	423.9	1,55,825
Concord Biotech Ltd	1,305.9	1,307	1,252.9	34,465
Cemindia Projects Ltd	1,158.2	1,165	1,141	1,93,557
Central Bank of India	30.32	30.36	30.01	15,96,973
CESC Ltd	131.4	131.86	128.62	3,94,716
Capri Global Capital Ltd	238.25	240.08	235.04	35,87,462
CG Power & Industrial Solutions Ltd	824	824	808.05	5,12,883
Motherson Sumi Wiring India Ltd	35.16	35.2	34.33	15,89,625
MTAR Technologies Ltd	6,792	6,906.5	6,620.5	37,591
Aptus Value Housing Finance India Ltd	207.88	209.24	203.16	4,72,370
Amara Raja Energy & Mobility Ltd	707.1	715	698.15	1,40,970
Brainbees Solutions Ltd	169.5	172.1	168.1	3,11,800
Five-Star Business Finance Ltd	470.8	475.4	466.05	89,389
Gujarat Fluorochemicals Ltd	4,316.1	4,369.7	4,262.6	8,065
Emmvee Photovoltaic Power Ltd	254.8	260.95	250.95	8,90,098
Endurance Technologies Ltd	2,351.4	2,353	2,311	10,164
Craftsman Automation Ltd	10,966	11,013	10,850	9,414
CreditAccess Grameen Ltd	1,069.7	1,119.6	1,061.3	3,71,156
CRISIL Ltd	4,588.5	4,676.8	4,485	16,918
Crompton Greaves Consumer Electricals Ltd	203.11	203.2	197.52	14,16,008
Axis Bank Ltd	1,212.7	1,216.1	1,200.3	22,37,356
Azad Engineering Ltd	2,589.7	2,599.5	2,502.1	2,53,397
Bagmane Prime Office REIT	105.19	105.74	104.31	1,08,830
Phoenix Mills Ltd	1,924.9	1,928.1	1,866.8	1,53,614
Pidilite Industries Ltd	1,466	1,470	1,450.5	75,263
P I Industries Ltd	2,101.9	2,103	2,061.2	49,697
Billionbrains Garage Ventures Ltd	188.92	190	186.6	33,26,758
Anthem Biosciences Ltd	807.5	808.5	789	96,123
Anupam Rasayan India Ltd	1,094.6	1,100.2	1,067.8	1,45,186
Aurobindo Pharma Ltd	1,575	1,576.4	1,547.7	1,83,525
Exide Industries Ltd	354.6	356.75	349.4	4,17,400
Fertilizers & Chemicals Travancore Ltd	699.95	703.5	687.2	25,508
Paradeep Phosphates Ltd	137.04	138.83	133.85	8,09,077
Max Healthcare Institute Ltd	805.4	814.55	801.05	9,00,191
Mazagon Dock Shipbuilders Ltd	1,918	1,945	1,865	11,17,378
Yes Bank Ltd	16.46	16.49	16.15	4,46,87,448
Zee Entertainment Enterprises Ltd	70.62	72.01	69.56	29,61,792
SJVN Ltd	48.95	49.09	47.95	20,41,052
Sterlite Technologies Ltd	830.5	834	800.8	15,48,172
Welspun Corp Ltd	2,525.7	2,558.7	2,434.7	5,35,631
Welspun Living Ltd	216.53	216.9	207.01	8,76,023
Sansera Engineering Ltd	3,954.3	3,997.7	3,869.2	44,060
Sarda Energy & Minerals Ltd	463.7	465	453.6	1,14,777
Vedanta Iron & Steel Ltd	27.95	28.25	27.32	36,44,100
Titagarh Rail Systems Ltd	699.75	711	687.5	2,09,324
Titan Company Ltd	4,372.9	4,373.7	4,326.4	1,03,207
Tata Motors Ltd	414.75	415.7	410.25	12,24,662
Tata Motors Passenger Vehicles Ltd	272.3	273.3	269.65	36,98,195
Torrent Pharmaceuticals Ltd	4,617.5	4,617.5	4,500.3	29,636
Torrent Power Ltd	1,181	1,184.1	1,166	83,912
Premier Energies Ltd	874.25	879.45	864.6	1,23,960
SPR Auto Technologies Ltd	4,452.5	4,469.1	4,375	12,033
Shriram Finance Ltd	902.2	902.95	885	10,65,723
Shyam Metalics & Energy Ltd	1,194.7	1,195.2	1,161.1	1,52,322
Siemens Ltd	3,442.8	3,442.8	3,360.2	67,857
SignatureGlobal India Ltd	718.15	720	707	75,081
Vedanta Ltd	235.15	235.4	229.4	40,80,176
Vedanta Power Ltd	30.31	30.57	29.6	48,29,970
Techno Electric & Engineering Company Ltd	882.4	886.2	866.8	44,611
Tega Industries Ltd	1,804.4	1,805.5	1,750	63,209
Tejas Networks Ltd	435.35	437.7	418.2	7,44,655
Tenneco Clean Air India Ltd	448.7	449.35	440.35	57,097
Transformers & Rectifiers India Ltd	315.7	323.15	313	15,26,243
Tata Capital Ltd	309.7	310.6	306.85	5,59,821
Tata Chemicals Ltd	600.25	606.05	592.35	1,91,631
Tata Communications Ltd	1,679.6	1,703	1,668.4	60,120
Tata Consumer Products Ltd	956.45	963.4	949.3	1,19,135
Tata Elxsi Ltd	3,876	3,899	3,813.8	2,53,380
Tata Investment Corporation Ltd	573.85	583.1	568.85	1,57,705
Tata Power Company Ltd	350.5	350.65	345.95	8,30,017
Tata Steel Ltd	171.4	171.45	168.1	60,80,716
Tata Technologies Ltd	705.6	707	690	3,30,033
United Breweries Ltd	1,179.4	1,184.5	1,166.5	22,237
UCO Bank	22.83	23.11	22.52	19,59,157
UltraTech Cement Ltd	10,858	10,869	10,651	48,914
PTC Industries Ltd	25,190	25,190	24,700	4,439
Reliance Power Ltd	17.16	17.29	16.87	1,17,39,663
R R Kabel Ltd	2,247.4	2,303	2,214.4	1,51,929
Rail Vikas Nigam Ltd	187.89	187.99	184.61	14,63,250
Sagility Ltd	44.81	45.22	43.85	1,41,01,866
Triveni Turbine Ltd	455.65	459.85	445.1	3,30,399
Radico Khaitan Ltd	4,313.4	4,315	4,242.7	79,912
Railtel Corporation of India Ltd	241.05	241.95	235.85	2,33,621
Rainbow Childrens Medicare Ltd	1,205	1,209	1,191.2	11,059
UPL Ltd	516.95	517.4	504	3,16,459
Urban Company Ltd	138.15	139.6	135.69	21,88,618
Usha Martin Ltd	477.1	482.5	467.65	93,820
UTI Asset Management Company Ltd	849.45	869.8	840.6	41,016
RHI Magnesita India Ltd	358.55	360.05	354.2	42,601
RBL Bank Ltd	361.85	362.2	354.35	9,64,284
SBI Life Insurance Company Ltd	1,635.9	1,652.2	1,619.5	1,31,634
State Bank of India	967.05	967.7	950.05	14,28,142
Schaeffler India Ltd	3,555.9	3,557.9	3,502	6,289
Schneider Electric Infrastructure Ltd	1,144.6	1,147.7	1,114.9	34,043
Shipping Corporation of India Ltd	259.4	261.8	255.45	6,44,469
Sun TV Network Ltd	614.8	629.8	610.6	1,37,248
Supreme Industries Ltd	3,572.7	3,573.5	3,486.7	46,011
Swan Corp Ltd	248.6	249.35	241	1,83,087
Swiggy Ltd	214.75	221.1	209.65	97,54,002
Zensar Technologies Ltd	502.8	508.65	495.6	6,94,074
Zen Technologies Ltd	1,592.7	1,596.4	1,562	69,666
ZF Commercial Vehicle Control System India Ltd	2,144.5	2,146.5	2,064.9	14,394
Zydus Lifesciences Ltd	1,128	1,128	1,100.3	2,82,423
Zydus Wellness Ltd	484.3	492	478.8	52,058
Pine Labs Ltd	161.08	161.55	155	36,58,953
Piramal Finance Ltd	1,958.3	2,019	1,923.8	1,17,873
Punjab National Bank	122.33	122.5	120.78	95,50,082

Invest wise with Expert advice

Top NEWS

Nifty Sensex Today: Stock Market Crashes as Sensex Falls 876 Points, Nifty Drops 1.11%; Banking and IT Stocks Lead the Losses

Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.

19 Oct 2026|06:36 PM

NSE IFSC and London Stock Exchange Sign MoU to Explore Cross-Border Listings and Trading

NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.

14 Oct 2026|07:10 PM

Why Is the Stock Market Rising Today? Sensex Jumps 745 Points, Nifty Gains 1.13%

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

Read All News