Nifty 500

1,183.2

1,186

1,144

11,76,162

34,840

35,240

34,735

2,167

481.15

485.05

479.5

2,76,890

382.3

383

378.4

3,36,980

38.37

38.75

38.27

32,57,282

800.8

810.6

795.9

55,247

5,537

5,560

5,491.5

51,292

170.48

171.55

169.03

6,49,488

188.14

191.26

186.39

16,31,655

672.9

679.25

669.1

17,99,878

886.4

904

882.1

2,60,322

440.15

446.85

439

7,61,498

916.15

934.9

906.95

19,47,861

392.8

400.15

391.3

1,83,086

2,310

2,359.2

2,300

56,915

870.25

874

865

13,06,456

5,901.5

5,936.5

5,885

2,73,162

17,818

17,929

17,180

99,428

919.1

929

906.7

28,36,398

345.8

351.75

343.8

3,25,782

176.09

176.4

171.8

6,02,44,650

685.1

688

678.65

1,12,590

1,690.3

1,699

1,680

15,933

1,124.85

1,156.85

1,114.65

1,13,233

1,067.9

1,078

1,060.2

1,92,840

259

264.1

258.5

12,38,984

1,279.7

1,289

1,275

30,93,636

396.15

406.1

395

3,02,203

2,881.4

2,933.3

2,864

3,02,814

4,542.4

4,549

4,477

7,86,275

498.85

509

497

4,07,923

2,251

2,260.7

2,235

2,67,030

608.15

614.05

604.2

3,58,988

1,675.7

1,691.2

1,648

38,909

717.4

728.9

715

13,14,458

15,900

16,049

15,850

3,52,340

6,477

6,568

6,434.5

2,50,130

14,601

14,708

14,511

1,37,276

723.6

730.2

721.7

14,44,662

3,996.5

4,044.8

3,992.2

2,11,068

568.15

570.25

565.6

3,60,701

576.45

587

574

16,04,637

2,703.8

2,763.9

2,676

7,33,603

9,159.5

9,449.5

9,116

91,901

1,433.8

1,438.3

1,412.7

11,48,404

2,101.6

2,129.5

2,096.4

62,63,457

1,768.3

1,777.8

1,745

6,04,823

290.85

293.15

290.1

72,79,931

717.15

719.5

709.2

2,56,256

398.35

401.8

396.4

23,97,734

324.1

324.8

321.5

32,43,378

1,771.3

1,779.5

1,765.3

81,652

614

621.45

612.15

1,01,169

162.77

166.55

162.18

13,17,251

1,044.4

1,054.9

1,037.3

12,05,893

306.2

308

305.5

54,88,672

5,758

5,839.5

5,736

2,24,781

7,024.5

7,125

6,937.5

49,323

1,337.1

1,368

1,324

2,47,273

4,423.7

4,477

4,386.2

62,602

265.35

267.8

264.6

10,77,848

271.08

277.94

270

13,63,221

457.5

462.5

455.7

15,39,822

2,466.6

2,470

2,447.2

9,73,225

485.2

489.2

476.9

58,89,839

5,966

6,063.5

5,927

32,279

1,220.4

1,235.6

1,203.1

1,88,904

1,148.2

1,178.6

1,145.3

15,36,998

1,261.1

1,269.7

1,258.2

6,26,947

3,291.4

3,341

3,276.1

3,06,017

17,288

17,440

16,533

91,650

539.3

556.3

536.9

66,59,439

108.35

109.07

106

2,58,21,928

2,873

2,945

2,866.2

1,74,602

358.15

360.1

354.25

2,54,555

594.55

601.05

593.3

1,03,708

1,145.6

1,158

1,140.6

15,13,316

1,051.6

1,054.3

1,043

35,266

7,462.5

7,574.5

7,251

2,18,089

356.45

367.05

353.05

4,53,486

267.31

270.5

264.3

93,35,860

1,647.2

1,666.8

1,641.6

2,25,018

8,107

8,265

8,087.5

91,091

413.2

419.9

411.15

10,04,484

41.21

41.95

40.87

75,51,338

1,250.4

1,274

1,247.3

2,44,251

530.5

532.95

524.1

3,26,124

1,414.3

1,434.4

1,398.1

1,42,264

2,643.6

2,684.6

2,635

37,432

196.84

200.45

196

8,65,886

905.3

918

904.05

5,25,845

1,818.9

1,821.3

1,786.8

4,84,994

7,470

7,520

7,451.5

2,23,708

1,939.1

1,960.1

1,922

60,085

480.3

489

466.95

60,19,124

269.95

274.35

269.45

1,25,80,231

360.9

363.6

359.7

30,53,285

281.1

285.2

277.55

21,30,909

1,567.5

1,581.3

1,563

89,59,508

171.92

174.14

162

25,46,326

404.1

411.5

400.7

2,40,107

1,660.9

1,697

1,657.4

1,90,611

533.75

537.45

511.55

2,96,000

248.7

253

245.3

2,77,117

489.5

494.65

484

3,20,097

397.5

409.9

394.15

18,94,929

376.15

379.2

374.9

46,89,402

1,666.1

1,687

1,658.5

3,93,249

1,908.7

1,932.4

1,901

13,44,163

285.8

292.75

285

5,74,445

300.05

305.85

299.45

6,58,611

1,010.25

1,042.7

1,002

1,98,706

1,067.2

1,080.2

1,063

3,13,869

505.35

509.85

492.05

27,86,839

1,020.7

1,033

1,017

69,822

158.12

160.23

156.2

2,74,95,981

2,874.4

2,889.9

2,855.8

7,48,446

1,112.5

1,118

1,090.8

2,84,775

38.79

39.22

38.74

43,92,417

161.75

163.7

161.5

59,37,318

1,453.1

1,459

1,396

4,54,494

42.91

43.55

42.8

1,23,43,572

150.36

152.21

149.81

45,78,914

289.8

292.45

287

79,06,532

147.14

147.8

146.2

44,16,863

4,156.8

4,188

4,145.8

7,140

999.2

1,004.1

996.6

38,495

4,658.4

4,677.3

4,504.5

66,966

767.85

786.3

749

23,47,332

3,051.8

3,125

3,025

1,95,784

2,970.8

3,050

2,958

6,56,200

131.79

134.6

131.5

3,52,189

1,216

1,239

1,210

49,645

1,368.7

1,387.2

1,365.3

1,22,528

1,558.6

1,568.9

1,555

1,03,019

1,931

1,946.2

1,920.2

9,240

73.92

75.03

73.5

1,60,24,318

374.8

376

368

17,79,891

876.4

885.35

873

34,155

257.92

258.24

253.86

55,07,931

527.7

534.3

526.3

5,23,992

6,174.5

6,239

6,128

5,04,441

3,757.3

3,768.9

3,690.1

29,44,457

371.85

372.95

361.65

63,77,055

58.56

59.53

58.41

1,20,70,813

4,550.7

4,614

4,457.3

75,938

235.2

237.5

232.85

12,86,049

556.1

559.4

546.85

8,57,235

555

556.8

547.8

3,72,807

2,739.4

2,748

2,727.5

2,97,155

1,823.3

1,852.8

1,812

1,54,471

1,388.8

1,398.5

1,385.6

76,83,986

1,970.5

1,980.7

1,953.1

9,60,439

619.75

626.8

614.5

14,42,638

100.38

101.7

100

54,33,364

9.96

10.14

9.93

45,60,14,352

80.13

80.77

79.9

1,48,55,394

139.29

143

137.77

1,11,80,306

50.94

51.34

50.68

31,29,697

3,310.8

3,400

3,281.5

20,604

5,685

5,748.5

5,677

57,067

1,680.5

1,703.5

1,676

18,263

16.92

17

16.75

28,50,952

1,850.6

1,872

1,847

1,82,795

992.8

997.5

975

1,25,335

230.15

234.25

229.05

3,65,579

994.55

1,001

977.9

8,27,939

2,280.2

2,331

2,247.8

30,37,620

1,048.2

1,052.5

1,024.6

16,26,863

716.35

727

715

59,407

231.8

234.2

228.55

29,61,294

975.7

989

971.2

8,31,670

1,677.3

1,682.6

1,657.9

2,51,437

1,106.9

1,113

1,091.8

2,25,440

1,351.3

1,366

1,332

90,585

1,037.5

1,040

1,005.1

2,95,428

959.45

962.3

919

33,74,319

2,811.4

2,819.5

2,787.3

2,95,505

1,52,420

1,53,905

1,52,000

3,564

158.06

160.9

157.58

27,43,765

45.66

46.55

45.5

29,43,752

581.25

587

576.3

2,53,217

237.03

238.8

235.5

3,36,720

550

554.9

539.35

2,50,877

309.4

314

307.85

5,44,313

106.98

108.58

106.34

17,51,843

6,353

6,455

6,318.5

2,08,808

271.85

274.55

271.5

22,77,281

362.7

365.15

361.05

34,52,880

4,975

5,050.5

4,953.5

62,474

590.9

598.3

582.85

20,63,578

12,756

12,865

12,720

4,381

1,736.8

1,751

1,726.6

2,87,936

1,469.8

1,478

1,463.3

3,80,330

300.1

304.8

299.65

1,76,78,706

134.91

137.29

134.49

1,23,38,284

884.4

892

870.1

2,28,669

1,718.9

1,742.8

1,709.3

2,75,947

907.2

913.8

902.2

42,097

7,335.5

7,359

7,300

2,99,937

514

522.05

513.15

2,67,746

279.1

282.05

276.65

6,69,122

951.9

953.9

942

1,38,465

895.1

901.6

888.6

1,19,425

5,846

5,852

5,795

2,20,417

2,902.4

2,942.3

2,896.1

25,25,089

380.2

384.6

379.15

5,39,061

275.9

278.7

268

4,47,600

3,870.3

3,914.9

3,862.3

2,82,178

806.45

824

798.7

11,44,687

1,736

1,749.8

1,714.2

9,63,424

1,846.2

1,852.4

1,787.5

7,55,837

1,531.3

1,535.8

1,520.6

9,91,042

329.75

334.8

320.35

57,75,447

5,719

5,807

5,693

16,211

578.45

586.95

570

2,87,313

1,765.4

1,769.1

1,751.2

1,50,617

1,172.4

1,182.1

1,165.7

10,20,242

5,158.5

5,206

5,150

1,36,784

745.75

759.3

743

6,00,747

390.1

393.95

389.4

37,60,769

167.96

169

167.29

1,19,75,539

679.05

683.75

675.8

4,58,003

1,652.3

1,710

1,637.5

2,63,202

3,137.5

3,147.3

3,125

16,16,690

481.55

487

468

1,30,13,412

526

530.8

518.65

99,90,143

728.15

740.55

725

30,582

2,927.3

2,954.8

2,836.8

12,12,051

4,250.4

4,283.2

4,236.8

5,49,814

28.24

28.35

27.98

28,65,229

1,831.6

1,833

1,807.5

16,23,103

555.65

572

551.95

3,16,014

3,391.6

3,421

3,384

2,08,536

856.4

875.7

854.2

2,12,831

148.82

151.06

131.99

8,28,62,980

1,072.1

1,085.1

1,062.4

24,64,070

851.65

872

848.75

81,98,342

813.9

819.7

808

59,287

3,297

3,311.9

3,285

1,86,409

1,112.9

1,126.8

1,102

5,19,874

11,600

11,640

11,557

1,59,990

536.9

543.85

530.05

2,93,184

355.85

360.7

354.95

65,327

51.84

52.94

51.27

11,27,052

77.86

78.88

77.7

14,75,058

1,915.6

1,953.8

1,913

24,941

1,537.3

1,546.5

1,525.5

77,363

2,784.4

2,849.3

2,776.4

7,34,692

3,154.4

3,179

2,800.5

61,489

826.7

842

821

7,78,952

3,907.7

3,934.9

3,896.5

5,74,817

378.3

387.25

376.9

47,11,401

648.3

651.8

637.05

4,08,631

820.25

852.7

802.2

18,74,508

22.93

23.05

22.73

7,20,31,509

101.47

104.6

97.35

2,64,99,011

427.9

434

419.2

7,43,849

1,141.1

1,149.6

1,130.4

89,643

665.45

667.8

657.5

3,42,761

1,440.8

1,470.1

1,436.6

5,27,824

9,024

9,250

8,971

5,257

606.65

612.8

601.05

4,52,534

717.95

722

692.5

38,43,760

5,874

5,929

5,848.5

32,976

955.25

956.3

943.6

14,39,552

1,226.7

1,242.3

1,216

5,56,120

9,073.5

9,106

8,922

4,32,445

2,094

2,113

2,086.5

5,90,610

105.07

105.63

104.75

28,71,235

11,499

11,615

11,100

1,98,137

1,037.5

1,043.5

1,031

49,83,147

2,308.9

2,324.9

2,258.4

1,35,265

447.6

451.2

446.7

78,181

1,834.9

1,844

1,828

31,613

1,513.6

1,519.2

1,493.2

5,41,716

411.75

415.25

408.65

66,90,232

1,828

1,852.9

1,810.2

1,64,120

564.6

570.5

561.25

1,90,459

151.58

152.34

150.83

1,94,14,509

884.55

888.5

880.25

71,489

1,910.8

1,926.1

1,900.1

25,901

856.85

870

847.95

1,71,240

2,793.2

2,866

2,775.2

15,90,264

287.5

293.3

286.9

4,51,176

447

451.95

446

4,24,610

145.35

148.67

144.1

25,34,292

18.79

19.75

18.66

18,45,66,014

771.05

776

763.55

3,15,897

7,053.5

7,065

6,956

4,49,709

1,030.9

1,035

1,021

1,52,185

373.95

377.65

372.75

1,64,064

504.45

513.7

496.8

3,80,380

510.5

520.8

498.55

32,98,236

875.6

881.95

866.25

4,22,148

877.25

900.9

869.25

21,43,680

259.98

264.65

259.57

73,87,530

1,330.2

1,339.4

1,320.1

6,55,737

522

525.7

517.55

86,894

5,735.5

5,825

5,667

1,79,874

116.69

118.6

116.5

58,85,849

171.41

175

171

23,39,457

426.2

428.35

420.9

17,61,233

135.64

139.59

134.6

52,48,607

247.97

252

246.5

12,10,282

5,490

5,610

5,475.5

9,51,787

685.75

700.9

682

4,91,046

4,145.6

4,206

4,121.1

1,68,545

1,056.3

1,070

1,050.1

4,92,753

498.35

503.8

484.2

6,24,048

1,031.35

1,032.75

1,006.5

24,86,519

158.27

159.9

155.3

54,30,310

549.1

552

548.2

6,18,499

894.45

902.95

893.25

10,36,390

749.15

755

747

1,13,504

178.73

180.85

177.22

4,04,789

302.5

309.1

299.7

8,41,571

590.9

624.4

587.35

73,19,278

3,423.5

3,472.7

3,405

37,236

2,124.4

2,141.8

2,102.2

31,68,157

1,199.7

1,210

1,192.8

49,095

1,222.4

1,228.9

1,210.5

4,62,489

1,079.5

1,086

1,072

84,243

858.55

863

851.5

29,01,007

401.05

404.8

400.5

22,77,681

1,560.1

1,568.4

1,557

44,53,221

1,169.6

1,192

1,164.1

37,891

134.5

135.4

132.43

45,51,207

1,162.8

1,170

1,153.1

16,37,243

2,679.6

2,699

2,661

4,12,097

10,073.5

10,460

9,951

9,18,982

1,246

1,258.6

1,233.7

2,34,203

564.4

574.5

562.6

2,80,882

2,168.6

2,175.2

2,162.2

1,20,973

511.25

515.9

510.3

5,99,724

1,417.6

1,447.6

1,404

82,980

2,382.1

2,407.5

2,340

4,75,182

387.2

388.7

383.6

3,05,906

8,684.5

8,763.5

8,600

29,871

1,759.6

1,776.9

1,730

1,50,383

2,569.5

2,585.1

2,479

1,10,509

1,946.2

1,958

1,937.8

6,87,641

38,320

39,080

38,100

20,663

1,441.9

1,445.5

1,425

5,74,515

885.7

894.1

868.3

15,01,812

1,624.2

1,636.9

1,619

18,41,289

2,673

2,695

2,659

2,98,038

1,007.6

1,012.05

1,004.2

1,59,88,807

764.3

780.4

761.45

24,41,514

7,181

7,225

7,034.5

1,86,658

550.2

551.85

546.15

6,02,009

2,888.9

2,899

2,854.1

56,697

3,159.6

3,239

3,118

9,61,631

1,595.4

1,624.5

1,589.9

35,120

3,817.4

3,896.9

3,788.6

1,61,825

328

331

325.05

5,67,792

199.38

205.49

198.11

71,28,715

578.7

581.1

568.15

18,17,250

1,680.6

1,706

1,669.9

1,42,491

531.3

533

519.1

2,56,869

744.3

748.75

734.2

38,97,542

14,705

14,760

14,535

2,606

589.1

597.9

572.1

3,17,886

284.95

287.6

282.1

25,80,356

4,069.6

4,104.2

4,054.7

13,18,133

312.35

315.35

308.5

1,42,86,349

408.3

412.8

403

4,19,546

6,096.5

6,124

6,010

3,99,436

4,440.4

4,452.6

4,336

1,17,199

2,082.2

2,091.4

2,070.4

8,22,625

4,479.3

4,518.6

4,401.1

7,64,869

1,123.6

1,127

1,106.2

2,78,398

517.4

520.45

513.45

9,99,605

2,009.4

2,025.3

2,000.6

1,82,273

312.4

314.2

309.65

28,77,894

141.35

142.28

141

4,35,305

74.34

75.06

74.01

3,95,518

243.2

248.95

242.45

4,39,628

1,532.2

1,635.8

1,494.7

4,83,483

243.25

245.35

242.55

38,04,191

1,111

1,121.6

1,101.9

2,93,421

289.9

291.25

286.5

1,85,834

35,395

35,585

35,100

1,373

437.6

445.15

436

3,68,662

239.28

242.3

238

35,43,356

2,326

2,336.3

2,297

4,02,098

108.38

108.64

106.39

12,97,436

880.15

881.95

873.9

3,49,529

1,966

2,011.1

1,961

10,11,160

979

983

973.05

81,17,842

3,899.4

3,927.6

3,822.6

90,374

756.75

759

742.15

6,10,811

70.17

71.61

70

1,06,37,604

808.4

815

807.2

32,00,488

327

332

321.7

47,27,861

2,510

2,538.9

2,503

10,266

1,258.8

1,260.3

1,245

8,09,748

22,056

22,170

21,809

61,973

187.21

190.8

186.11

35,72,225

316.2

324.95

315.15

8,26,899

3,862.6

3,885.7

3,806

63,956

2,706.5

2,767.8

2,680.6

79,044

2,560.8

2,572

2,524.5

42,956

425.95

432

417.75

1,59,443

2,114.6

2,129

2,095

2,93,364

1,516.9

1,534.3

1,503.1

26,12,938

147.49

149.09

147.2

1,00,52,836

763.65

769.4

749.5

2,82,325

260.55

263.4

258.05

3,80,807

1,546.5

1,582.7

1,543.9

1,60,520

5,175

5,260.5

5,170

82,669

30,075

30,305

29,250

7,939

358.05

360.15

351

83,64,994

78.15

79.18

76.86

42,16,918

130.17

133.4

129.1

17,01,759

1,773.6

1,793.7

1,736

2,75,976

735.35

737.35

722

87,716

41.87

42.7

41.75

19,72,469

326.45

328.15

324.25

89,30,988

94.95

95.48

94.32

30,41,710

464.3

468.5

462.15

37,646

3,744.2

3,772.5

3,731.5

3,56,642

39.95

40.49

39.21

3,92,16,334

1,403.3

1,441.6

1,384

4,85,634

18,177

18,200

17,949

9,371

3,395.6

3,453.4

3,391.1

92,982

124.5

125.3

124.11

99,45,691

3,208.1

3,245

3,165.8

4,05,458

338.9

345.7

337.55

4,72,703

1,702.1

1,750

1,693.2

2,75,775

1,200.2

1,219.8

1,194

1,22,912

881.15

899

878.05

3,03,213

116.31

117.7

115.65

2,27,65,742

1,945.5

1,966.3

1,931.8

2,92,348

76.74

77.01

76.36

50,85,508

170.68

172.02

170.05

1,69,728

60.52

61.5

60.25

6,77,746

160.92

162.48

160.02

10,82,249

686.7

687.9

684

3,36,126

142.9

144.2

142.42

24,69,997

117.57

118.05

116.82

41,91,955

404.25

405

402.5

68,83,500

208.7

211.9

208.2

15,55,261

1,320.6

1,338.8

1,308.1

69,50,734

325.15

328

324.1

2,88,463

153.76

155.99

152.56

1,18,39,018

913.5

925.3

911.5

6,22,118

50.08

50.7

49.69

2,12,01,702

36,110

36,455

36,070

14,473

359.1

367

358.6

34,59,790

192.25

192.5

189.66

9,82,132

1,008.6

1,018.85

995.2

1,21,220

1,617.2

1,629.7

1,611

7,36,163

3,847

3,898.8

3,840

44,467

488.65

489.5

483.45

12,56,225

270.35

273.3

268.9

10,46,480

1,160.3

1,172.6

1,153.3

12,43,394

601.5

608.65

596.1

9,23,045

708.05

719

706.5

1,00,253

1,089.7

1,103

1,087

68,413

13,272

13,379

13,138

1,03,574

511.75

513.7

505.7

11,07,443

357.4

365

354.4

7,74,003

1,517.3

1,525.3

1,503.7

12,47,146

1,205.3

1,222.8

1,190.4

1,25,038

494.2

503.8

492

5,99,894

344.3

344.9

336.2

1,10,207

998.05

1,007

988

97,639

135.8

137.99

135.01

84,83,943

1,376.3

1,388.4

1,361.3

10,04,263

437.1

439.5

426.25

1,89,043

3,172.5

3,230

3,148

6,80,112

3,531.5

3,570

3,506.4

5,42,882

1,690.6

1,698

1,677.2

1,35,288

30.78

31.06

30.73

42,01,090

356.8

359.75

355.1

1,09,05,212

3,720.6

3,758.2

3,711.5

1,64,885

1,314.5

1,325

1,302

2,05,067

54.01

55

53.75

5,25,51,047

448.8

452

437.25

6,80,298

249.53

251.99

248.6

70,49,965

1,235

1,281.5

1,230

4,45,893

466

471

454.65

3,66,958

4,728.6

4,750

4,581.5

50,193

934.75

958.85

932

88,320

749.65

750.95

742.3

2,68,645

1,406.7

1,419.1

1,396.6

1,62,216

13,204

13,348

12,901

12,436

942.5

947.95

936.5

9,19,929

487.95

492.75

483

3,44,587

271.05

285.2

270

45,91,101

800.4

808.25

799

2,96,918

1,815.2

1,857.6

1,808

2,97,113

153.27

154.75

152.21

76,64,117

1,451.6

1,460

1,439

7,14,629

1,306.8

1,314.4

1,293.3

5,82,383

758.65

766.15

755.25

15,46,792

411.75

415.2

406.5

2,52,806

2,920.1

2,948.9

2,902

35,408

26,400

26,865

26,325

15,137