Nifty 500 Live Index | India Infoline ( IIFL)

Nifty 500 SHARE PRICE

Select Index

23,471.45

(-93)(-0.39%)

18 Aug , 2026 | 03:29 PM

Open

23,521.85

Prev. Close

23,564.45

Market Cap.

₹4,31,07,235.31

Div Yield

0.98

22.91

Select

23,470.9

Select price range

23,555.3

Performance

One Week (%)

-0.75

One Month (%)

0.97

One Year (%)

2.76

YTD (%)

12.55

Invest wise with Expert advice

Nifty 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
360 ONE WAM Ltd	1,163.6	1,185	1,154	6,83,635
3M India Ltd	34,900	35,290	34,900	1,635
Aadhar Housing Finance Ltd	487.4	493.85	482	2,86,979
Bosch Ltd	48,820	48,940	46,775	700
Bharat Petroleum Corporation Ltd	310.3	317.15	310.3	52,79,338
Brigade Enterprises Ltd	588	600	585	3,58,457
Britannia Industries Ltd	5,495	5,561	5,490	2,81,416
BSE Ltd	3,308	3,315.4	3,235	58,05,438
Karur Vysya Bank Ltd	333.9	336.15	330.95	10,36,675
Kaynes Technology India Ltd	3,644.1	3,714.2	3,640	5,13,738
KEC International Ltd	428.6	438	427	14,02,096
KEI Industries Ltd	5,790	5,899	5,722.7	3,11,463
Finolex Cables Ltd	1,329.35	1,339.3	1,300.3	8,84,777
Brainbees Solutions Ltd	204.56	214.35	203.82	15,13,509
Five-Star Business Finance Ltd	535.35	537.2	531.5	1,56,581
Hero MotoCorp Ltd	5,745.5	5,778	5,694.5	4,85,934
Hexaware Technologies Ltd	552.75	568.75	550.2	84,798
HFCL Ltd	230.03	230.47	218.01	3,57,37,570
Hindalco Industries Ltd	1,041.6	1,050.6	1,038	25,25,252
Hindustan Copper Ltd	566.35	576.7	555.55	1,54,95,670
Muthoot Finance Ltd	2,894.1	2,929.1	2,875	4,99,350
Asian Paints Ltd	2,628.4	2,670.1	2,610.1	10,16,853
Aster DM Quality Care Ltd	818	828.8	815.95	6,05,438
Astral Ltd	1,525.9	1,545	1,517.1	6,925
Devyani International Ltd	142.09	144.56	140.42	18,43,675
Infosys Ltd	1,113.8	1,131.9	1,112.5	5,07,681
Inox Wind Ltd	74.95	78.19	74.69	1,81,85,646
Intellect Design Arena Ltd	695.95	702.6	685.65	3,34,357
Bank of Maharashtra	80.49	82.13	80.21	83,97,248
Godfrey Phillips India Ltd	2,102.3	2,141.7	2,102.3	1,44,776
Go Digit General Insurance Ltd	256.2	256.9	254.05	58,616
Godrej Consumer Products Ltd	931	936.4	920	14,52,953
Godrej Industries Ltd	1,229.9	1,245.1	1,189.7	1,97,223
Godrej Properties Ltd	1,997.4	2,055.2	1,990.1	6,87,148
Ambuja Cements Ltd	412.4	416.9	409.9	23,76,599
Anand Rathi Wealth Ltd	2,185	2,199	2,172.7	1,32,250
Anant Raj Ltd	627.05	633	621.95	11,18,746
Angel One Ltd	291.75	293.4	281.6	22,146
Bata India Ltd	751	758	747.8	5,90,476
Bayer CropScience Ltd	4,105.7	4,128	4,060	22,696
The Bombay Burmah Trading Corporation Ltd	1,473.2	1,481.8	1,465	25,932
Bharat Dynamics Ltd	1,393	1,401.5	1,354.5	26,05,376
Bharat Electronics Ltd	412	416.35	410.95	91,01,572
Cipla Ltd	1,431.1	1,437.6	1,428.4	5,89,389
Clean Science & Technology Ltd	829.9	840.55	819.3	2,65,259
Meesho Ltd	192.95	193.82	190.61	53,26,664
Kalpataru Projects International Ltd	1,404	1,413.4	1,392.1	1,32,033
KPIT Technologies Ltd	596.65	609.05	596	16,19,107
K P R Mill Ltd	1,123.9	1,140	1,118.3	1,10,487
JBM Auto Ltd	619.85	626.55	617	1,37,993
Jindal Saw Ltd	268.65	270.9	266	5,46,269
Jindal Steel Ltd	1,101.5	1,119.7	1,100	12,819
Jio Financial Services Ltd	245.8	248.9	245.8	91,91,420
NHPC Ltd	76.73	76.99	76.2	53,32,640
New India Assurance Company Ltd	184.08	185.9	182.73	10,30,918
ICICI Prudential Asset Management Co Ltd	3,106	3,148.9	3,088	2,15,913
ICICI Bank Ltd	1,412	1,416.6	1,406.3	82,94,555
ICICI Lombard General Insurance Company Ltd	1,623.8	1,637.5	1,615.2	6,25,721
ICICI Prudential Life Insurance Company Ltd	500.8	510.6	500.3	29,590
IDBI Bank Ltd	81.11	82.54	81	19,57,588
Vodafone Idea Ltd	14.12	14.31	13.5	82,03,77,714
IDFC First Bank Ltd	84.76	85.47	84.6	87,97,023
Indian Energy Exchange Ltd	124.4	125.49	123.75	19,74,813
IFCI Ltd	81.36	81.8	78.36	4,99,50,671
Elecon Engineering Company Ltd	433.95	444.75	431.65	3,08,935
Elgi Equipments Ltd	613	628	612	6,08,349
Godawari Power & Ispat Ltd	255	256	248.07	26,95,900
Granules India Ltd	851.2	868.5	848.45	4,07,105
Graphite India Ltd	737.15	741.8	724.1	9,43,677
Grasim Industries Ltd	3,279	3,297.7	3,250.5	27,791
Aegis Logistics Ltd	1,367.7	1,378	1,303.1	30,96,670
Aegis Vopak Terminals Ltd	274.8	280	267.1	8,82,333
Afcons Infrastructure Ltd	280	281.45	269.85	10,52,372
Affle 3i Ltd	1,711.3	1,717	1,692.8	1,24,757
Niva Bupa Health Insurance Company Ltd	83.74	84.25	82.11	6,44,696
Patanjali Foods Ltd	351.65	353.9	345.8	38,90,238
City Union Bank Ltd	222.18	223	214.85	39,12,047
Cummins India Ltd	5,365	5,484	5,365	10,745
Cyient Ltd	858.55	869.55	850.1	12,26,481
Dabur India Ltd	403.5	406.8	402.1	18,53,574
GE Vernova T&D India Ltd	4,214	4,306	4,190	9,021
Bajaj Auto Ltd	11,607	11,768	11,581	2,37,741
Bajaj Finserv Ltd	2,011.2	2,018.8	1,998	4,13,236
Bajaj Housing Finance Ltd	84.26	84.9	84.07	18,87,480
Bajaj Holdings & Investment Ltd	11,254	11,435	11,211	21,563
Bajaj Finance Ltd	1,094.3	1,100	1,087.6	33,74,000
LG Electronics India Ltd	1,649.4	1,675	1,640.1	8,12,304
LIC Housing Finance Ltd	498.8	501.8	495.9	18,53,642
Life Insurance Corporation of India	410.2	413.95	407	56,218
Linde India Ltd	6,711.5	6,870.5	6,701.5	33,872
Cartrade Tech Ltd	2,802.6	2,855	2,780.1	2,58,418
Castrol India Ltd	186.55	187.9	186.1	11,03,730
CCL Products (India) Ltd	1,132.1	1,142.9	1,130.1	78,883
Central Depository Services (India) Ltd	1,340.6	1,361.5	1,336	7,58,709
CEAT Ltd	3,605.4	3,643.9	3,600	38,039
Great Eastern Shipping Company Ltd	1,302.9	1,326	1,269.1	10,19,667
General Insurance Corporation of India	359.9	360.4	354.55	7,44,425
Gillette India Ltd	7,517.5	7,583.5	7,506	12,672
Bharti Airtel Ltd	1,934.2	1,959.7	1,923.2	67,04,657
Bharti Hexacom Ltd	1,600.4	1,634	1,595	1,04,513
Bharat Heavy Electricals Ltd	425	434.15	423.5	74,13,730
Bikaji Foods International Ltd	608.65	615.8	608	36,824
Biocon Ltd	417.5	421.6	412.2	26,89,468
Amara Raja Energy & Mobility Ltd	935.8	952.8	929.1	4,15,509
Escorts Kubota Ltd	3,055	3,149.3	3,052	51,696
NMDC Steel Ltd	40.48	41.91	40.25	85,13,119
NTPC Ltd	337.1	339.3	333.9	99,30,642
NTPC Green Energy Ltd	92.17	92.79	91.9	12,92,206
Nuvama Wealth Management Ltd	1,745	1,750	1,696.4	3,42,089
Nuvoco Vistas Corporation Ltd	326.45	331.45	325.1	1,93,929
NBCC (India) Ltd	88	89.93	87.7	67,10,222
NCC Ltd	140.38	141	138.24	9,25,466
Dr Reddys Laboratories Ltd	1,178.8	1,189.3	1,176.1	8,04,823
Mankind Pharma Ltd	2,380	2,395	2,363.3	3,66,010
C.E. Info Systems Ltd	1,012	1,019	985.2	1,88,572
Marico Ltd	841.55	855.6	841.55	5,36,739
Maruti Suzuki India Ltd	13,691	13,890	13,691	2,67,155
Container Corporation Of India Ltd	518.25	524.85	517.55	4,19,162
Concord Biotech Ltd	1,565.7	1,598	1,524	4,89,168
Coromandel International Ltd	2,062.7	2,104.8	2,051.2	58,848
Alkem Laboratories Ltd	5,475	5,510	5,374	1,27,014
ITC Ltd	270	273.65	269.15	1,42,22,864
ITC Hotels Ltd	164.29	166.15	164	8,17,465
ITI Ltd	280.85	282	274.25	2,31,923
International Gemological Institute Limited	349.7	355.1	346.5	6,08,013
Indraprastha Gas Ltd	149.5	151.58	149.1	7,55,162
IIFL Finance Ltd	622.35	640.4	620	13,73,171
Inventurus Knowledge Solutions Ltd	1,861.6	1,875	1,823	1,29,336
Indegene Ltd	567.7	569.5	556.3	1,61,721
Indian Hotels Co Ltd	719	721.8	712.5	11,51,579
India Cements Ltd	374.5	377.95	372.05	73,424
Indiamart Intermesh Ltd	1,753.1	1,785.9	1,737.4	1,04,840
Indian Bank	875	887	874	4,67,195
HCL Technologies Ltd	1,298	1,320	1,292.5	30,55,221
HDB Financial Services Ltd	698.15	701	674.85	5,12,934
HDFC Asset Management Company Ltd	2,511.7	2,536.9	2,491.3	15,226
HDFC Bank Ltd	723	729	723	1,77,54,096
HDFC Life Insurance Company Ltd	538.25	542.9	537.55	12,69,058
Kirloskar Oil Engines Ltd	2,123.1	2,130	2,076.5	2,00,589
JSW Infrastructure Ltd	328.65	336.9	327.5	18,63,136
JSW Steel Ltd	1,267.6	1,285.8	1,265	7,18,886
Jubilant Foodworks Ltd	500.55	510.6	496.4	22,84,699
Jubilant Ingrevia Ltd	729.5	737.85	722.75	1,35,243
Jubilant Pharmova Ltd	864.1	873.9	860	1,74,158
Jupiter Wagons Ltd	250.7	253.6	250	2,95,272
Jyoti CNC Automation Ltd	929.2	947.9	860.05	54,38,303
Aditya Birla Fashion & Retail Ltd	55	55.86	54.82	28,00,741
Aditya Birla Lifestyle Brands Ltd	88.72	90.65	88.6	4,27,273
Aditya Birla Real Estate Ltd	1,390.8	1,401.6	1,378.7	89,905
Aditya Birla Sun Life AMC Ltd	1,013.3	1,022.6	1,005	1,08,157
ACC Ltd	1,304.5	1,319.2	1,301.1	1,16,504
Action Construction Equipment Ltd	1,184.8	1,188	1,117	16,94,388
Samvardhana Motherson International Ltd	170.4	170.9	168.1	1,26,93,246
Motilal Oswal Financial Services Ltd	938	961.35	933.1	10,40,916
Mphasis Ltd	2,432	2,504.4	2,432	5,04,650
Garden Reach Shipbuilders & Engineers Ltd	2,677	2,688	2,592.9	12,65,498
Minda Corporation Ltd	745.25	765.35	727.8	16,37,214
Hindustan Petroleum Corporation Ltd	366	373.75	365.95	53,19,537
Hindustan Unilever Ltd	2,035	2,060	2,034.9	12,32,542
Hindustan Zinc Ltd	558	569.1	558	22,55,774
Dr Lal Pathlabs Ltd	1,901.4	1,912	1,874	2,11,640
eClerx Services Ltd	1,811	1,854	1,773.9	1,41,678
Lloyds Metals & Energy Ltd	1,938.6	1,943.9	1,909	3,47,854
Lodha Developers Ltd	1,218.8	1,260	1,216	63,709
Aurobindo Pharma Ltd	1,645	1,645.9	1,626.3	5,73,959
Page Industries Ltd	36,425	37,495	36,425	46,243
Endurance Technologies Ltd	3,018.3	3,036.3	2,969	1,30,409
Engineers India Ltd	244.78	249	239.25	24,34,889
Siemens Energy India Ltd	3,584	3,639	3,580	1,82,367
ERIS Lifesciences Ltd	1,350.1	1,357	1,335	1,25,273
FSN E-Commerce Ventures Ltd	320.6	328.45	320.6	16,80,731
Oberoi Realty Ltd	1,871	1,960.7	1,870.6	14,875
Oracle Financial Services Software Ltd	11,623	11,840	11,614	1,11,491
Oil India Ltd	480.5	487.2	478.7	50,00,204
Persistent Systems Ltd	5,442.5	5,571.5	5,442.5	3,52,861
Petronet LNG Ltd	286.25	286.95	281.8	29,32,615
Power Finance Corporation Ltd	373.75	376.55	373.6	1,42,756
Pfizer Ltd	4,799.3	4,825	4,751.2	76,314
Prime Focus Ltd	286.25	289	264	27,89,159
PG Electroplast Ltd	597	614.3	594.5	20,81,493
Phoenix Mills Ltd	1,940	1,940	1,905.1	4,56,494
Pidilite Industries Ltd	1,674	1,674	1,657.3	6,55,493
P I Industries Ltd	2,515	2,545	2,458.6	6,23,898
Pine Labs Ltd	160.17	165.41	159.25	1,35,82,036
Firstsource Solutions Ltd	263.85	268.45	263.15	7,66,650
Gabriel India Ltd	1,467.6	1,484.4	1,432.6	2,03,495
GAIL (India) Ltd	173.5	173.55	171.62	60,78,594
Gallantt Ispat Ltd.	576.3	588.1	575.05	18,807
CG Power & Industrial Solutions Ltd	891.55	900	889	67,545
Chalet Hotels Ltd	834.45	848.75	826	57,779
Chambal Fertilisers & Chemicals Ltd	434.4	438.95	433.1	3,57,245
Chennai Petroleum Corporation Ltd	1,404	1,454.5	1,384.9	35,84,765
Birlasoft Ltd	305.55	311.2	304.5	5,65,208
Gland Pharma Ltd	2,858.6	2,925	2,850	4,88,594
Glaxosmithkline Pharmaceuticals Ltd	2,904	2,919	2,691.1	4,77,551
Glenmark Pharmaceuticals Ltd	2,305	2,332.9	2,305	3,79,451
Gravita India Ltd	1,808	1,834.4	1,802	1,38,725
Billionbrains Garage Ventures Ltd	193.68	198.25	190.86	5,70,90,140
Interglobe Aviation Ltd	5,220	5,238	5,138	5,54,778
DCM Shriram Ltd	1,026.4	1,049.8	1,013.2	1,73,223
Anthem Biosciences Ltd	891.05	899	883.85	4,77,452
Anupam Rasayan India Ltd	1,210.5	1,219	1,196	4,78,662
Apar Industries Ltd	17,255	17,295	16,199	3,38,472
SJVN Ltd	66.29	66.85	66.11	10,67,606
Piramal Finance Ltd	2,055	2,079.8	2,038	1,76,262
Punjab National Bank	116.5	117.99	116.5	78,54,896
PNB Housing Finance Ltd	1,145	1,153.9	1,128.9	1,781
Trent Ltd	2,942.1	2,980.4	2,932.1	7,17,768
Trident Ltd	24.46	25.09	24.4	36,87,019
Rail Vikas Nigam Ltd	225	227.88	225	21,72,012
Swan Corp Ltd	304.55	307.35	303.95	7,98,035
Swiggy Ltd	274	277.8	272	83,40,378
Syngene International Ltd	403.5	408.9	402.3	3,34,727
Syrma SGS Technology Ltd	1,500.1	1,521	1,488.9	23,23,458
Radico Khaitan Ltd	4,732.9	4,732.9	4,625.5	4,12,854
Railtel Corporation of India Ltd	277.15	279.6	275	3,24,920
Rainbow Childrens Medicare Ltd	1,456	1,477.1	1,453	52,269
UPL Ltd	560.05	570.05	560	17,46,401
Urban Company Ltd	144.51	146.7	143.01	1,11,30,609
Usha Martin Ltd	498.8	504.9	494	5,00,681
UTI Asset Management Company Ltd	895.9	910	893.25	75,696
Sobha Ltd	1,308.3	1,329.9	1,301.5	42,662
Solar Industries India Ltd	20,280	20,422	20,030	1,78,191
Sona BLW Precision Forgings Ltd	824	827.35	806	28,63,731
Leela Palaces Hotels & Resorts Ltd	519.15	521.95	503.3	4,12,303
Thermax Ltd	4,079.9	4,188.2	4,055.4	1,26,423
Sumitomo Chemical India Ltd	563.1	566.95	552	3,59,927
Sundaram Finance Ltd	4,619.6	4,658	4,510	81,083
Sun Pharmaceutical Industries Ltd	1,875.1	1,899	1,868.3	18,19,107
Sun TV Network Ltd	482.8	486.95	482.15	1,62,044
RHI Magnesita India Ltd	380	381.45	372.25	4,33,930
Premier Energies Ltd	1,015	1,029.9	1,010.6	6,784
Sarda Energy & Minerals Ltd	517	524	516.2	2,14,891
Saregama India Ltd	513.95	524.8	512	3,32,519
Whirlpool of India Ltd	769	785.15	765.15	1,57,952
TVS Motor Company Ltd	4,356.8	4,407.1	4,341.2	4,44,885
United Breweries Ltd	1,350.2	1,381.2	1,349.1	61,610
UCO Bank	25.9	26.13	25.85	14,85,354
UltraTech Cement Ltd	11,499	11,674	11,499	2,10,307
Shree Cement Ltd	24,725	24,935	24,545	39,651
Vijaya Diagnostic Centre Ltd	1,492	1,521.3	1,491	92,772
PTC Industries Ltd	19,700	20,453	19,549	64,745
PVR Inox Ltd	1,198.1	1,228.8	1,188.5	4,63,216
SRF Ltd	2,630	2,644.7	2,603.4	2,38,557
Tata Consumer Products Ltd	1,061.6	1,079.1	1,061.6	9,39,857
Tata Elxsi Ltd	3,662	3,759	3,656	1,91,962
Tata Investment Corporation Ltd	647.2	659.35	645.3	1,75,450
Tata Power Company Ltd	381	382.05	378.4	28,27,020
Tata Steel Ltd	185.5	187.11	184.33	1,33,76,332
Tata Technologies Ltd	832	844.7	815.2	15,16,302
TBO Tek Ltd	1,708.2	1,725.5	1,671.5	3,71,065
Titagarh Rail Systems Ltd	839.65	848	813.5	4,35,103
Titan Company Ltd	5,048.6	5,094.9	5,042.5	3,54,749
Tata Motors Ltd	471.65	474.9	463.5	63,76,494
Tata Motors Passenger Vehicles Ltd	322.8	331.7	322.8	98,52,938
Torrent Pharmaceuticals Ltd	4,971	5,009	4,876	4,26,548
Torrent Power Ltd	1,264.1	1,319	1,259	3,56,284
Steel Authority of India Ltd	170.2	174.67	169.86	1,10,41,231
Sai Life Sciences Ltd	1,440.1	1,473	1,423.5	4,50,784
Sammaan Capital Ltd	150.23	153.95	145	2,30,67,955
Siemens Ltd	3,957	3,988.5	3,936.4	1,20,374
SignatureGlobal India Ltd	800.95	810.2	792.2	1,73,950
RBL Bank Ltd	383	384.9	376.4	23,30,503
Yes Bank Ltd	22.46	22.97	22.45	4,97,86,541
Zee Entertainment Enterprises Ltd	105.32	106.95	103.5	2,45,63,299
Voltas Ltd	1,252.9	1,272	1,247	9,93,932
Vardhman Textiles Ltd	598.9	611	587.65	2,53,004
Waaree Energies Ltd	2,709.1	2,719.5	2,693	3,96,467
Balkrishna Industries Ltd	2,376.7	2,413	2,372	54,929
Balrampur Chini Mills Ltd	653.25	669.4	650.5	11,22,189
Bandhan Bank Ltd	170.5	174	170.21	45,44,795
Bank of Baroda	244	247.28	243.9	35,16,143
Bank of India	142.5	144.42	142.18	60,848
BLS International Services Ltd	268.3	277.76	264.82	15,45,243
Blue Dart Express Ltd	5,085.5	5,125	5,070	6,205
Blue Jet Healthcare Ltd	605.2	612.95	589.15	16,60,583
Blue Star Ltd	1,493	1,535.4	1,490	5,76,712
Exide Industries Ltd	465.25	477.6	463.75	15,43,702
Fertilizers & Chemicals Travancore Ltd	794.85	799.85	789	54,378
Federal Bank Ltd	358	358.6	352.5	1,00,651
Divis Laboratories Ltd	8,588	8,630	8,504	4,04,163
Dixon Technologies (India) Ltd	14,150	14,420	14,066	3,87,350
DLF Ltd	669.5	682.5	658.25	1,20,293
Avenue Supermarts Ltd	3,986	4,019.1	3,946.7	7,539
DOMS Industries Ltd	2,218.6	2,225.7	2,207.3	16,908
Max Healthcare Institute Ltd	1,014.4	1,017	982.1	22,19,074
Mazagon Dock Shipbuilders Ltd	2,587	2,618.2	2,556.1	12,29,008
Multi Commodity Exchange of India Ltd	3,040	3,058	2,916	31,87,337
Global Health Ltd	1,442.7	1,447	1,410.9	3,09,118
Home First Finance Company India Ltd	1,177.1	1,184.2	1,170	2,80,836
Honasa Consumer Ltd	474.6	485.7	470.05	19,09,879
Honeywell Automation India Ltd	36,400	36,970	36,105	3,269
Himadri Speciality Chemical Ltd	781.8	789.8	768.5	33,03,311
Housing & Urban Development Corporation Ltd	188.01	189.4	186.4	11,33,671
Hyundai Motor India Ltd	2,185.5	2,221.9	2,179	7,982
Jammu and Kashmir Bank Ltd	150.24	151.75	147.68	25,42,670
Jain Resource Recycling Ltd	296.2	303.3	295.8	5,43,063
Asahi India Glass Ltd	962.8	970.85	934.85	7,36,494
Ashok Leyland Ltd	176.16	177.59	174.5	2,56,705
PB Fintech Ltd	1,747	1,767.5	1,721.1	12,67,034
Polycab India Ltd	9,139	9,349.5	9,049	2,56,329
Poly Medicure Ltd	1,784.7	1,788.4	1,722.7	2,24,874
Poonawalla Fincorp Ltd	496	503.25	494.55	5,99,417
Power Grid Corporation of India Ltd	268	268.95	266.05	67,88,747
Hitachi Energy India Ltd	35,275	35,580	35,200	47,411
Piramal Pharma Ltd	210.53	211.6	200.1	53,31,463
Belrise Industries Ltd	236.73	238.7	232.25	51,51,281
BEML Ltd	1,961	1,975	1,895.3	7,23,088
Berger Paints India Ltd	541.2	549.6	537.3	2,43,429
Bharat Forge Ltd	2,098.9	2,098.9	2,064	7,71,557
ACME Solar Holdings Ltd	372	372.95	361.8	6,09,600
Acutaas Chemicals Ltd	3,391.4	3,399.8	3,189.9	4,23,269
Adani Energy Solutions Ltd	1,607	1,630	1,583.1	20,008
Adani Enterprises Ltd	3,013.6	3,036	3,010	27,256
Adani Green Energy Ltd	1,308	1,336.4	1,308	9,24,653
Adani Ports & Special Economic Zone Ltd	1,683	1,693.7	1,667	57,895
Adani Power Ltd	205.58	208.67	203.57	1,91,51,944
Manappuram Finance Ltd	346.6	351.95	342.75	25,34,262
J K Cements Ltd	5,362.5	5,399	5,322	21,122
JK Tyre & Industries Ltd	383.15	384.45	381	2,62,690
JM Financial Ltd	125.35	128.21	124.72	13,77,411
Jaiprakash Power Ventures Ltd	17.32	17.4	17.27	1,74,29,075
Jindal Stainless Ltd	732.1	756	728.2	6,58,181
JSW Cement Ltd	127.31	127.69	126.76	4,71,550
JSW Dulux Ltd	3,099	3,165	3,088	10,407
JSW Energy Ltd	548.1	556.6	547.7	11,95,508
Amber Enterprises India Ltd	7,350	7,408	7,252	5,77,945
Indian Overseas Bank	33.27	33.76	33.16	20,89,378
Indian Oil Corporation Ltd	137.8	139.2	137.75	83,11,679
Ipca Laboratories Ltd	1,882.1	1,919	1,862.3	8,04,457
IRB Infrastructure Developers Ltd	19.03	19.17	19.02	60,25,817
Ircon International Ltd	123.62	124.7	123.1	9,45,766
Indian Railway Catering & Tourism Corporation Ltd	493.05	501	492	5,91,121
Indian Renewable Energy Development Agency Ltd	115.27	117.11	115.27	27,67,624
Indian Railway Finance Corporation Ltd	86.11	87.56	86.05	1,44,202
Hindustan Aeronautics Ltd	5,089.1	5,120	5,039	23,320
Havells India Ltd	1,299.7	1,311.8	1,286.1	10,21,153
HBL Engineering Ltd	669.5	677.55	667.15	6,35,651
KFin Technologies Ltd	955.8	979	946	6,691
Krishna Institute of Medical Sciences Ltd	805.5	808.9	800	2,17,609
Nippon Life India Asset Management Ltd	1,180	1,205	1,161.3	17,508
Natco Pharma Ltd	897.3	901	890	2,80,962
National Aluminium Company Ltd	388.35	390.85	385.8	99,903
Info Edge (India) Ltd	1,354.9	1,368.8	1,331.1	15,40,339
Nava Ltd	558.9	571	557	2,76,533
Navin Fluorine International Ltd	8,255	8,300	8,151	1,07,248
Aditya Infotech Ltd	3,342	3,388	3,260	4,12,161
Craftsman Automation Ltd	10,890.5	10,960	10,490.5	58,181
CreditAccess Grameen Ltd	1,524.6	1,545	1,513.9	89,923
CRISIL Ltd	4,442.5	4,500	4,401.2	37,708
Crompton Greaves Consumer Electricals Ltd	244.8	245.75	242.95	13,04,580
AIA Engineering Ltd	4,447.6	4,479	4,326.1	52,127
Authum Investment & Infrastructure Ltd	553.25	561	550	1,07,054
Ajanta Pharma Ltd	3,706.4	3,796	3,694	1,45,435
NLC India Ltd	276.6	278.7	274.3	8,66,224
NMDC Ltd	84.19	85.41	83.1	1,83,85,807
Kajaria Ceramics Ltd	1,220	1,249.3	1,219	1,20,866
Kalyan Jewellers India Ltd	603	612.4	601.2	29,800
Coal India Ltd	406.9	412.7	406.75	73,49,534
Cochin Shipyard Ltd	1,485.1	1,501.6	1,457	13,60,000
Coforge Ltd	1,773	1,795	1,762.2	15,72,473
Cohance Lifesciences Ltd	454.7	466.9	444.75	15,07,689
Colgate-Palmolive (India) Ltd	1,903	1,958.9	1,901.7	7,21,518
Narayana Hrudayalaya Ltd	1,803	1,834.9	1,799.1	2,33,094
Kotak Mahindra Bank Ltd	387.65	392.9	387.65	56,50,673
MRF Ltd	1,33,500	1,33,900	1,32,650	2,637
Mangalore Refinery And Petrochemicals Ltd	177	189	176.2	4,82,12,167
Motherson Sumi Wiring India Ltd	40.32	40.7	40.2	57,83,449
HEG Ltd	739.25	749	696	54,27,008
Nestle India Ltd	1,462.5	1,479.8	1,453	18,14,765
Netweb Technologies India Ltd	5,354.5	5,396.4	5,092.8	23,94,997
Neuland Laboratories Ltd	23,370	23,881	23,264	55,362
Newgen Software Technologies Ltd	528.45	534.5	526.4	2,90,013
Prestige Estates Projects Ltd	1,590	1,612.6	1,563.1	6,81,675
Larsen & Toubro Ltd	4,065	4,085	4,050	48,035
L&T Finance Ltd	325.1	325.8	307.55	1,01,64,077
L T Foods Ltd	425.15	429.4	416.2	5,12,225
LTM Ltd	4,562.2	4,684	4,562.2	2,58,617
L&T Technology Services Ltd	3,509.9	3,562	3,495	47,263
Lupin Ltd	2,232	2,255	2,220.5	6,94,267
Mahindra & Mahindra Ltd	3,421.5	3,435	3,390.2	13,71,507
Mahindra & Mahindra Financial Services Ltd	386.2	391	382.25	14,41,684
Max Financial Services Ltd	1,584.5	1,587.9	1,547	10,54,783
Mahanagar Gas Ltd	1,111.4	1,118.4	1,100	2,77,305
MMTC Ltd	63.54	64.12	62.9	11,92,493
Computer Age Management Services Ltd	762	773.9	757.55	12,69,970
Canara Bank	129.1	131	129.1	66,10,758
Can Fin Homes Ltd	824.7	825	810.05	1,51,032
Canara HSBC Life Insurance Company Ltd	149.27	150.49	148.15	2,48,175
Caplin Point Laboratories Ltd	2,529.7	2,558	2,506.1	70,632
Carborundum Universal Ltd	1,126	1,148.8	1,118.9	5,26,641
IndusInd Bank Ltd	1,012.3	1,019.5	1,007	28,790
Indus Towers Ltd	372.4	379.8	371.5	45,21,921
Aarti Industries Ltd	530.1	533.8	520.85	8,30,302
AAVAS Financiers Ltd	1,388.3	1,393.9	1,375	49,386
ABB India Ltd	7,546	7,734	7,528.5	1,26,238
Abbott India Ltd	26,580	26,900	26,510	4,509
Aditya Birla Capital Ltd	402	402.8	393.8	43,14,210
Allied Blenders & Distillers Ltd	613	617.9	607.8	2,65,079
Latent View Analytics Ltd	281.6	289.95	280.4	5,10,170
Laurus Labs Ltd	1,821	1,824.6	1,802.1	24,433
Lemon Tree Hotels Ltd	109.02	110.13	107.88	30,34,793
Lenskart Solutions Ltd	628.4	640	606.85	1,08,55,550
Paradeep Phosphates Ltd	148	149.65	145.07	20,48,782
AWL Agri Business Ltd	190.04	193.9	189.26	10,28,539
Axis Bank Ltd	1,243	1,250.5	1,223.4	49,64,182
Ola Electric Mobility Ltd	38.61	39.65	38.5	1,81,59,506
Olectra Greentech Ltd	1,324.1	1,337	1,316.7	1,89,140
OneSource Specialty Pharma Ltd	1,542.3	1,570.2	1,531.2	2,31,526
Oil & Natural Gas Corpn Ltd	239.5	241.3	238.02	1,48,86,935
One 97 Communications Ltd	1,546.3	1,599	1,546.3	38,45,521
PCBL Chemical Ltd	327.25	329.9	317.35	46,72,543
Gujarat Mineral Development Corporation Ltd	570.7	585.65	568.1	7,85,964
GMR Airports Ltd	101.39	102.56	101.05	66,37,608
Emami Ltd	400.1	404.25	397.5	3,60,193
Emcure Pharmaceuticals Ltd	1,877.5	1,889	1,861.1	1,36,781
Emmvee Photovoltaic Power Ltd	318.7	325	316.4	11,34,583
Gujarat Fluorochemicals Ltd	4,674.8	4,775	4,651	1,23,058
Force Motors Ltd	18,200	18,726	18,081	77,220
Fortis Healthcare Ltd	916.7	918.25	905.35	11,08,125
Eicher Motors Ltd	8,018.5	8,107	8,016.5	2,62,453
EID Parry (India) Ltd	780.6	795	772.2	6,96,947
EIH Ltd	296.7	297.45	294.05	1,11,718
APL Apollo Tubes Ltd	2,115	2,122	2,075.1	4,17,908
Apollo Hospitals Enterprise Ltd	8,815	8,907	8,786.5	8,065
Apollo Tyres Ltd	436	438.95	434.25	2,36,230
Aptus Value Housing Finance India Ltd	256.4	261.7	255.2	7,06,172
Deepak Fertilisers & Petrochemicals Corp Ltd	1,473.3	1,522	1,466.2	1,50,601
Deepak Nitrite Ltd	1,771	1,787	1,753.5	2,29,325
Delhivery Ltd	451.8	456.95	448.8	14,60,386
Cemindia Projects Ltd	1,319	1,351.3	1,305.9	4,04,354
Central Bank of India	31.02	31.36	31	37,61,640
CESC Ltd	167.98	171.75	167.9	25,49,378
Capri Global Capital Ltd	225.54	229.78	224.28	27,03,958
Choice International Ltd	803.6	809.5	802	2,38,535
Cholamandalam Investment & Finance Company Ltd	1,868	1,889.7	1,866.6	5,23,184
Cholamandalam Financial Holdings Ltd	1,563.3	1,587.3	1,557	67,053
CIE Automotive India Ltd	409.7	412	406.2	2,44,282
Adani Total Gas Ltd	647.1	655	645.8	3,43,057
Ather Energy Ltd	1,465.8	1,504	1,455	27,60,313
Atul Ltd	6,608.5	6,770.5	6,585	23,326
AU Small Finance Bank Ltd	1,075.7	1,079.6	1,064.5	4,50,480
Dalmia Bharat Ltd	1,837.1	1,858.4	1,831.6	2,46,657
Data Patterns (India) Ltd	4,737.2	4,750	4,525	13,85,245
Eternal Ltd	317.5	321.2	315.55	6,71,514
Supreme Industries Ltd	3,604	3,622.8	3,580	1,05,993
Suzlon Energy Ltd	47.78	48.95	47.47	6,22,57,069
Varun Beverages Ltd	439.3	443.3	434.6	40,33,671
Vedanta Ltd	264	270.5	264	97,66,069
Union Bank of India	185.5	190.58	185.5	66,82,553
United Spirits Ltd	1,520.9	1,550	1,520	3,28,343
Uno Minda Ltd	1,273	1,281.2	1,263	4,52,562
Star Health & Allied Insurance Company Ltd	583.9	585.8	578.85	1,82,914
Tata Consultancy Services Ltd	2,280	2,307	2,280	17,96,785
Tech Mahindra Ltd	1,592	1,608	1,579.9	19,01,729
Techno Electric & Engineering Company Ltd	1,002.45	1,018	957.55	4,44,334
Tega Industries Ltd	1,733.9	1,744	1,702.1	68,494
Tejas Networks Ltd	519.3	529.6	517.3	7,57,413
Tenneco Clean Air India Ltd	550.3	560	548	14,92,720
Sonata Software Ltd	309.45	322.45	308	12,55,768
Supreme Petrochem Ltd	707	727.95	705	45,433
Tube Investments of India Ltd	2,959	2,989	2,755.8	41,87,661
Timken India Ltd	3,299.5	3,324.7	3,289.1	10,814
Physicswallah Ltd	122.05	125	115.65	5,21,06,358
SBFC Finance Ltd	93.55	94.53	93.17	5,82,041
SBI Cards & Payment Services Ltd	615	643.15	613.9	27,69,389
SBI Life Insurance Company Ltd	1,778	1,796.5	1,762.5	5,84,438
State Bank of India	1,053	1,067.7	1,053	54,98,238
Schaeffler India Ltd	4,073.3	4,099.9	4,012.6	1,07,257
Schneider Electric Infrastructure Ltd	1,274.4	1,279.9	1,212.2	12,04,246
Shipping Corporation of India Ltd	295.75	297.45	284.1	27,39,141
Triveni Turbine Ltd	581.9	601.9	579	13,23,154
Tata Teleservices (Maharashtra) Ltd	37.85	38.35	37.6	9,12,848
Transformers & Rectifiers India Ltd	297.4	299.3	295.15	6,03,861
Tata Capital Ltd	363.15	363.9	355.1	8,53,946
Tata Chemicals Ltd	651.75	667.05	651	3,25,158
Tata Communications Ltd	1,689.8	1,709.2	1,682	3,57,269
Reliance Power Ltd	22.45	22.74	22.37	1,30,58,606
R R Kabel Ltd	2,784.9	2,870	2,740.5	6,98,008
Rites Ltd	218.49	222.87	218	2,42,181
Ramkrishna Forgings Ltd	754.35	759	745.05	8,57,902
Sapphire Foods India Ltd	230.67	234.9	229.05	8,90,032
Travel Food Services Ltd	1,346.4	1,389.3	1,315.2	1,31,141
Shriram Finance Ltd	1,108.4	1,124.9	1,098.6	26,72,404
Shyam Metalics & Energy Ltd	990.6	1,003	985.5	4,23,011
REC Ltd	338.5	341.85	338.5	59,73,261
Redington Ltd	326.3	337.2	324	20,29,221
Reliance Industries Ltd	1,322	1,328.6	1,311.2	99,54,054
Wipro Ltd	178.06	181.99	178.06	70,58,670
Wockhardt Ltd	1,859.9	1,900.4	1,855.1	4,76,523
Sagility Ltd	42.25	42.77	41.92	1,16,42,505
Welspun Corp Ltd	1,923	1,934.9	1,882	7,12,579
Welspun Living Ltd	177.79	182.9	167.8	5,37,04,919
The Ramco Cements Ltd	914.25	924.25	897.15	2,32,980
Zensar Technologies Ltd	483.95	493.2	483	4,77,320
Zen Technologies Ltd	1,982.4	2,012.4	1,855.2	27,42,382
ZF Commercial Vehicle Control System India Ltd	2,672.7	2,691	2,601	1,42,082
Zydus Lifesciences Ltd	1,115.6	1,144.1	1,115.6	8,09,855
Zydus Wellness Ltd	496.65	509.95	492.1	2,01,225
Vishal Mega Mart Ltd	103.71	106.17	103.67	52,95,723

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

Read All News