Nifty 500

1,163

1,174

1,144.4

8,37,592

35,810

36,100

35,800

760

496.75

504.15

496.05

63,862

5,453

5,503.5

5,444

1,11,068

3,577.9

3,637.8

3,555.4

18,95,435

317.3

326.3

317.15

6,62,146

18,270

18,489

18,112

43,466

936.55

942

932.5

5,09,774

324.25

328.6

318.65

13,71,842

1,571

1,584.8

1,501

4,88,850

174.83

176.95

173.16

93,37,263

5,358

5,429

5,356

2,93,254

353.85

366.7

352.1

50,59,010

6,819

6,900

6,794.5

51,419

1,037.8

1,055

1,037.2

3,98,703

1,548.7

1,570

1,536.8

13,90,334

4,357.6

4,400

4,325

3,25,712

4,663.2

4,718

4,650

4,30,304

87.7

87.8

86.4

3,72,686

301.25

303

295.95

9,09,690

84.05

84.4

83.23

1,12,41,924

8,342.5

8,460.5

8,243

5,76,182

13,938

14,086

13,812

1,87,167

650.85

659.8

647.5

39,77,498

4,000.9

4,023

3,969.7

1,57,791

344.9

349.7

344.4

8,03,801

3,814.9

3,841.6

3,795

3,99,557

473.95

487.8

473.75

8,96,629

1,394.7

1,436.6

1,388.4

36,98,758

321

327.6

320.4

6,32,014

2,383.6

2,441.8

2,383.6

1,35,770

1,33,605

1,34,000

1,33,175

1,729

169.94

173.88

168.17

26,98,889

39.98

42.1

39.46

1,28,74,645

2,045

2,067.7

2,040

56,673

628.7

634

623.35

8,15,456

301.1

305.05

299

35,61,115

1,434.6

1,455.7

1,431.3

5,05,580

1,742.2

1,774.8

1,740.4

6,62,127

426.7

428.35

421.75

1,43,611

2,024.7

2,080.2

2,023

2,72,844

517.4

526.1

516.9

7,10,651

1,430.2

1,469.6

1,412

1,67,827

2,183.7

2,214.9

2,177.1

2,44,839

1,958.5

1,980

1,948.6

23,20,570

1,628.2

1,646.5

1,619.1

33,076

408.35

412.85

407.6

24,15,789

648.9

654.15

647.15

25,782

324.2

332.35

312.55

57,47,537

658.7

664

657.15

72,979

559.7

575

558.15

10,00,943

106.13

106.89

105.03

48,45,371

2,307.6

2,410

2,250.1

16,73,447

261.3

264

259.05

1,46,024

1,068

1,080.1

1,063.5

2,60,059

1,323

1,344.5

1,321.5

28,939

2,033.4

2,088

1,990

8,00,443

558

563.3

546.55

42,36,358

1,162.5

1,172.4

1,156

37,244

459.9

469.5

453.75

7,35,272

38,140

38,720

38,055

1,484

401.1

407.95

400.65

1,71,090

1,974.7

1,995

1,960.1

76,655

320.85

325.65

317

7,37,194

231.5

232.6

227

11,08,333

869.55

874.4

846.45

44,20,573

829.45

832

815

20,879

451.3

456.55

450.05

1,46,309

1,320.4

1,351

1,301.3

13,90,971

144.09

145.69

144.01

4,64,300

1,528.3

1,535.9

1,511.9

11,38,580

1,361.1

1,391.1

1,356.2

4,21,240

296

306.55

293.5

7,40,868

280.85

281.2

273.2

3,22,487

1,669.2

1,675

1,638

1,48,883

1,420.5

1,450

1,415

70,241

192.89

195.9

190.55

1,02,09,916

1,521.6

1,548.5

1,519.9

1,84,868

1,119.7

1,129

1,112

68,131

652.35

664.95

636.75

13,06,142

173.8

175.22

173.12

49,20,090

246.64

249.15

245.04

24,28,512

139.89

141.25

138.92

33,78,602

411.45

420.8

411.05

30,03,400

1,811.1

1,844.2

1,809

42,077

4,598.2

4,625

4,440.1

9,64,453

1,062.8

1,091.9

1,051.9

6,96,320

1,600.6

1,647.5

1,595

3,66,865

9,172.5

9,215

9,070

1,85,398

1,725.5

1,736.8

1,712.1

32,556

468.9

471.9

465.25

3,15,338

2,053

2,070.5

2,037.3

2,20,793

1,239.5

1,260.9

1,230.9

5,49,010

4,024.5

4,042.4

3,988.2

9,07,334

316.65

321.95

316.45

34,95,906

419.25

427.7

413.75

5,00,390

4,563

4,694.8

4,560

1,76,244

3,520.3

3,563.8

3,513.8

29,219

2,397.5

2,407.6

2,377.1

5,60,583

892.8

905

892.5

50,243

2,544.1

2,589

2,542.8

3,81,146

740.25

753.2

740.1

1,52,99,942

534.35

551.8

533.7

36,67,394

667.15

677.85

664

2,99,784

449.9

457.45

441.6

29,11,761

841.75

849.4

835.6

45,177

359.15

364.55

358.1

34,18,329

744.2

760.35

741.3

2,41,706

34.19

34.49

34.05

9,20,168

142.7

143.82

142.4

38,00,287

1,722.6

1,729.7

1,712

52,045

20.13

20.24

20.08

25,12,016

131.2

132.97

129.82

13,73,442

507.5

512.95

506.35

5,18,124

120

121.6

118.19

1,10,52,636

89.76

90.49

89.65

39,05,509

43.42

43.88

43.12

12,47,031

345.65

348.95

345.25

28,59,349

90.75

91.93

90.45

21,97,005

1,729

1,765.7

1,724

1,37,752

350.1

352.65

348.45

1,34,660

337.05

342

334.6

22,73,590

1,192.9

1,200.5

1,161.7

9,22,827

1,909.1

1,925.1

1,891.4

7,51,841

80.93

81.4

79.4

91,76,250

171.82

176.03

171.8

2,95,306

5,679

5,710

5,678

15,690

1,915.2

1,935.2

1,882

47,676

738

740

726.35

3,47,560

132.02

134.29

131.86

3,39,501

3,015.1

3,078

2,962.1

12,501

567.3

571

565.05

9,43,579

329.9

336.6

329

19,90,261

1,286.7

1,294.2

1,275.9

8,64,526

463.75

472.95

461.6

9,15,800

753

765.9

752

82,995

933.55

939.8

928.5

17,716

261.65

266.25

258.95

9,60,106

63.8

64.65

63.65

8,36,562

245.37

247.5

242.56

3,30,449

832.4

841.1

828.6

4,33,887

659.35

668

657.1

2,57,799

3,148.1

3,219.1

3,145

3,23,921

1,646.5

1,684

1,630.2

1,39,342

193.31

196.99

192.9

1,80,49,757

508

521.8

506.55

18,15,928

84.1

85

83.91

18,52,106

12.79

13.05

12.77

15,07,56,840

85.49

86.13

84.45

70,63,707

128.75

129.49

126.8

34,73,777

75.82

77.55

75.8

65,43,764

364.3

369.85

361.95

6,17,314

155

156.73

154.55

3,54,563

2,242

2,286

2,223

2,58,223

1,828

1,832.5

1,806.1

7,30,983

113.33

114.39

112.5

14,95,763

566.9

572.85

565.6

10,49,588

1,552.1

1,580

1,551.4

97,567

511.9

518.6

509.35

8,36,506

396.5

402.4

390.5

2,51,87,231

1,438.1

1,598.9

1,428

65,87,042

359.6

362

358.5

3,33,315

1,422.1

1,437.6

1,412

39,987

997.2

1,022.6

993.9

1,38,934

1,382

1,404.9

1,380

1,74,586

1,109.8

1,130

1,107.5

2,85,736

379.65

381.35

369.25

13,16,224

1,629

1,681

1,578.5

17,83,241

1,722

1,753.5

1,710.4

1,96,246

471.65

477.45

468.8

9,02,004

856.2

881

852.15

10,14,492

14,192

14,254

14,015

3,04,409

248.64

254.48

248.15

5,85,848

5,366

5,443.5

5,344

24,235

591

612.6

580.25

11,46,800

1,710

1,737.6

1,697.8

2,85,689

11,580

11,751

11,541

1,89,615

2,075.8

2,088.2

2,068

7,92,453

1,034.4

1,054

1,023.2

6,51,507

2,589.6

2,614.6

2,550.4

39,265

1,083.6

1,099.8

1,077.3

41,742

2,767

2,808.9

2,763.5

71,972

186.86

188.95

186.1

19,49,727

1,123.9

1,142.4

1,123.9

1,01,516

1,340.6

1,362

1,312.5

15,17,713

3,573

3,585.4

3,518.4

39,122

1,371

1,388.7

1,370.6

16,559

3,117.1

3,173.1

3,115

87,185

2,118

2,129.9

2,096.8

28,814

3,467.4

3,549.9

3,420

99,310

10,232.5

10,397

10,221.5

15,163

1,551

1,574.9

1,530

72,511

145.16

147.8

144.03

31,92,033

360.8

365.6

357.65

32,07,050

4,849.2

4,920.6

4,840.9

7,134

300.9

302

296.4

1,71,550

615.1

629.45

607

8,62,542

1,957

1,964.2

1,916.5

4,17,277

1,638.8

1,657.3

1,630.3

6,34,147

2,800

2,840

2,793.5

86,434

1,521.8

1,548.9

1,520.3

12,141

1,266

1,278.3

1,261.5

2,62,570

391.1

394.1

389.3

55,95,984

1,454.7

1,469.6

1,450.6

3,89,419

775

782

763.2

3,55,481

15,169

15,328

14,790

1,14,474

1,922

1,973.6

1,917.4

4,01,473

8,863

8,884.5

8,760

1,27,237

438.1

445.35

436.05

3,45,958

286.45

288.55

284.7

70,50,427

163.95

165.9

163.81

6,00,732

281.95

286.7

281

1,13,408

18,100

18,340

17,941

5,108

1,961.8

1,965

1,947

4,82,915

505.1

506

500.1

81,584

3,509

3,568

3,500

66,230

173.35

175.2

172.44

36,68,152

1,529.2

1,548

1,523

3,95,634

1,232

1,243.9

1,202

13,76,197

587.35

619.65

585

46,96,272

143.88

151.34

142.3

2,23,32,586

509.75

511.95

501

2,56,357

92.5

93

91.74

3,76,460

658.15

668.4

658.1

3,57,646

495.7

501.5

491.4

1,77,301

4,026

4,163

4,014.1

3,68,431

2,748

2,805.3

2,737.4

3,13,695

4,014

4,073.8

3,919.6

8,40,768

827.1

833.65

826.5

1,33,366

111.42

112.83

110.85

79,12,410

1,330.1

1,358

1,327

3,15,259

590.75

597

589

1,25,185

2,666

2,695

2,662

3,28,490

1,296

1,315

1,294.4

37,48,259

231.24

235.2

229.8

31,76,754

718.65

723.95

712.65

32,377

2,629.7

2,663

2,628.7

1,14,172

1,360.4

1,390

1,350.5

3,18,029

1,325.4

1,355.2

1,310.5

9,931

294.55

301.2

294.25

7,08,687

364.8

366

362.1

3,36,710

672.7

677.25

672

1,19,079

267.7

271.9

266.05

80,35,939

628.1

635.9

610.15

11,18,670

39.92

40.45

39.87

4,36,008

4,445.7

4,484.8

4,414.3

1,38,649

290.75

294.3

289

2,70,353

1,568.2

1,569

1,535

83,182

940.85

950

935.75

17,619

187.3

189.4

186.8

49,57,194

2,039.5

2,067.7

2,004.7

5,68,267

1,363

1,375

1,362.1

31,065

171.41

172.42

168.02

1,45,01,298

1,356.1

1,362

1,333.4

1,86,668

160.16

162.49

159.84

31,13,344

681.25

708.8

676.15

21,06,613

26,835

27,040

26,600

7,375

1,628.9

1,650.3

1,583

1,87,769

2,448

2,467.4

2,435.1

12,74,720

442.85

447.15

441.35

13,42,599

18,741

18,800

18,537

31,495

783.25

785.5

774.5

7,43,203

350.1

354.85

340.4

18,32,901

172.72

175.16

172.4

89,70,005

2,783.4

2,807.3

2,770.1

2,88,936

7,921

8,024

7,908.5

2,61,504

791.75

801.7

781.05

2,14,742

327.15

332.9

327.1

36,348

435.2

444.2

427

5,71,430

585.5

587.55

576

1,59,955

5,584.5

5,606

5,425

6,65,177

557.5

568.1

557.2

1,81,376

203.43

206.3

200.22

1,11,99,393

1,002.3

1,011.3

993.1

42,80,227

494

504.3

492.4

29,55,496

392.15

395.05

390.55

24,29,919

2,093

2,119.1

2,091

6,15,856

3,402

3,434.1

3,384.6

14,45,893

400.8

403.95

392.8

18,31,490

78.53

79.89

78.51

39,96,073

999.15

1,005.9

996.3

1,27,229

213.94

215.98

213.2

2,36,444

548.55

556.5

548.35

1,12,167

4,555

4,584

4,440

45,171

262.6

264.6

259.45

6,09,727

1,117.9

1,121.6

1,101.4

5,17,164

263

266.6

261.9

1,23,80,593

5,530

5,598

5,490.5

10,790

410.8

413.45

404.4

5,39,769

125.25

127.48

121.78

85,61,355

18.86

19.19

18.64

6,50,38,877

1,019.6

1,028.9

1,014.6

3,91,353

388.55

396.5

387.15

22,63,369

1,154.1

1,175.7

1,153.3

44,70,948

78.87

80.68

78.75

52,64,882

721.9

732

718.5

1,44,950

1,801.5

1,847.1

1,800

1,57,965

11,603

11,645

11,425

1,12,432

447.7

454

447.1

3,22,970

38.87

39.7

38.71

2,84,90,590

1,340

1,350

1,331.8

1,13,499

1,531

1,563.6

1,524

84,828

241.06

243.2

240.6

54,18,198

7,326

7,510

7,280

1,60,380

437.3

444.45

436.8

4,09,997

7,694

7,760

7,665

4,532

2,607.6

2,634.3

2,561.1

3,24,406

2,648.6

2,684

2,601.3

56,458

2,230.2

2,244

2,200

2,21,934

618.95

632.75

617.5

42,097

40,125

40,265

39,755

8,572

4,665

4,749.5

4,593.1

10,64,648

19,409

19,780

19,351

18,376

556

570.3

555.05

4,88,165

751.4

759.8

740.95

15,34,864

197.32

199.3

196.92

5,09,425

2,219.1

2,230.8

2,198.5

4,20,711

3,080

3,111

3,076

1,64,215

1,441.9

1,453.4

1,440.9

34,96,800

1,637.4

1,675

1,635.1

1,94,883

915.1

931.45

915

1,66,533

373.65

382.45

367.15

1,01,59,575

1,252.8

1,276.8

1,251.7

6,72,980

574.95

581.75

571.3

77,694

7,635

7,753.5

7,557.5

1,05,925

95.06

96.05

95

22,61,778

2,884

2,907

2,870

9,50,718

1,280.5

1,301.5

1,280.3

7,73,105

732.6

735.5

721.1

6,80,072

1,350.5

1,375.9

1,349.9

11,58,591

682

685

679

1,04,159

422.8

427

421.65

14,72,271

610.25

619

607.15

15,55,105

1,856.6

1,884.4

1,840.7

85,169

563.5

567.8

542.55

7,26,865

741.45

750.95

739.2

8,27,842

392.85

393.3

387.4

43,157

1,792.7

1,815

1,789.1

44,962

842.3

852.75

838.6

4,34,396

855.55

874.75

851.45

4,36,497

1,200.3

1,238.4

1,196.1

1,37,560

593.55

610.8

586.55

1,97,05,694

5,387

5,414

5,201

19,27,798

944.7

961.25

937.05

5,23,978

791.4

822.9

790.15

6,14,087

393.6

398.25

392.5

37,48,932

1,285.5

1,296.2

1,275.1

19,839

619.5

627.5

617.9

13,10,287

1,062.6

1,078.9

1,055

49,479

4,677.7

4,740

4,633

20,476

564.3

565.95

543

1,84,925

3,528

3,550

3,504.4

37,937

1,909.6

1,955.1

1,907.4

2,95,539

297.5

300.3

295.8

3,05,830

415.8

417.45

413

20,99,290

4,370.6

4,423.8

4,360.5

9,923

267

271

265.6

12,65,615

202.46

205

201.91

18,76,528

5,582.5

5,595

5,489

1,23,887

864.2

879.45

855

1,48,358

7,180

7,319.5

6,970

50,413

2,211.6

2,238

2,175

1,60,695

1,160.5

1,174

1,154.4

10,01,386

3,205.4

3,220

3,050

1,73,476

1,648.9

1,664.3

1,643

4,49,433

3,038

3,091.5

3,037.4

4,81,125

1,398.7

1,418

1,395.6

11,52,638

1,698.5

1,713.9

1,695.6

6,46,949

210.1

213.35

210.01

58,90,687

41,275

41,555

41,000

7,812

323

328.55

321.5

22,39,225

580.8

585.95

577.7

1,11,615

482.9

489.9

480.7

2,95,228

1,418

1,450

1,417.3

12,331

7,831

7,894.5

7,600.5

5,20,394

27,815

27,900

27,730

1,044

418.5

425.6

418.15

21,20,551

615.45

621.95

610.8

72,522

61.11

62.09

61.05

17,84,396

95

95.9

94.6

2,36,507

1,029.4

1,037.8

1,026

31,536

2,469.8

2,487

2,457.6

2,31,904

1,184.2

1,209.8

1,178.8

84,912

815.35

830.5

789

34,63,266

127.93

128.95

126.26

1,46,17,826

809

823

808.1

46,946

149.94

153.41

149

2,65,228

1,304

1,366

1,300.7

2,34,538

31.22

31.5

31.2

29,54,191

165.04

167.49

164.8

3,34,284

1,091

1,105.1

1,088

6,14,166

2,384.9

2,412

2,383

2,99,964

2,655

2,699

2,637

8,71,835

283.05

294.1

282.7

42,27,058

32,330

32,695

32,000

49,178

197.9

202.35

197.75

32,26,015

119.36

120.95

116.17

30,85,790

310.4

312.7

309.4

90,93,329

86.95

88.4

86.52

33,44,261

11,423

11,598

11,404

14,040

1,143.1

1,164

1,142

46,89,032

2,526.5

2,530

2,470

1,59,253

1,143.7

1,149.7

1,131.4

70,963

126.12

128.48

125.82

13,87,045

2,843.2

2,849

2,750.2

50,739

224.03

228

224

5,36,288

3,324.8

3,360

3,265

3,47,856

151.3

155.87

150.81

97,22,275

868.25

882.45

864.65

5,53,398

190.04

192.9

189.66

9,73,881

1,247.7

1,264

1,247.1

29,10,413

2,558

2,589.7

2,551.5

2,75,199

152.62

156.4

151.01

1,87,18,065

2,065

2,080

2,046.3

94,856

113.44

114

112.64

41,37,509

240.31

243.86

239.8

12,28,693

1,717.5

1,774

1,714.1

1,22,105

539.9

544

526.6

3,34,090

261.1

268

260

4,81,071

921.75

946.55

917

4,72,448

830.8

832.9

815.1

3,56,016

1,445.6

1,466.1

1,443.6

1,44,072

666

674.85

665.95

3,54,131

1,468.8

1,500

1,336.5

1,78,46,328

5,500

5,599

5,465

2,85,033

279.05

284.85

277.45

9,09,831

418

421.8

416.25

39,93,980

715.8

742.95

706.4

7,53,460

4,314.8

4,330.9

4,294.8

11,691

824.4

831

823.5

1,30,485

1,873.4

1,888.2

1,862.7

9,31,170

1,551.7

1,580

1,550

1,08,500

415.6

420.7

414.15

1,13,759

157.01

158.55

155.19

24,67,316

831.85

847

826.95

3,94,299

1,216.8

1,220

1,204.8

1,20,503

1,616.2

1,655

1,615

2,58,867

381.5

383.9

377.2

12,45,968

22.91

23

22.79

1,81,87,052

99.5

100.8

98.05

1,79,44,884

507.55

522.95

507

6,85,892

1,686

1,724.4

1,656

3,55,093

2,492.5

2,499

2,445.8

89,762

1,121.7

1,128.6

1,113.1

5,13,720

555.6

564.5

553.15

1,47,725

48.26

49.15

48.12

4,09,06,003

310.9

313.8

310

3,66,473

286.1

293.85

285.4

72,80,688

409.25

412.5

398.9

6,18,887

1,408

1,414

1,354.5

10,51,271

503.6

508

498

2,86,123

915.3

922.95

913.4

74,010

1,738.1

1,743.5

1,701

3,27,127

157.65

157.83

153.16

5,81,089

821.15

836

820.5

1,35,205

4,361

4,392.8

4,356.9

6,76,062

1,428.8

1,455.8

1,423.9

65,194

26.23

26.45

26.22

13,08,589

11,947

12,000

11,905

39,928

3,232.7

3,250.6

3,200

14,928

851.4

864

849

1,82,022

4,886

4,935

4,862

5,64,627

448

455.6

447

27,13,912

346.65

349.55

345.3

40,54,631

5,001.5

5,058.5

4,996.5

1,52,089

1,867.5

1,909.8

1,866

6,00,563

1,035.8

1,047.6

1,034

36,11,101

4,086.9

4,110

4,050

11,109

1,352.1

1,375

1,338.1

82,889

302.25

306.5

297.55

64,00,406

191.07

194.53

185.12

6,40,454

521.5

527

516.9

1,74,413

69.15

69.75

69.1

6,92,902

3,080.2

3,111

3,038

9,25,953

25.03

25.16

24.94

19,29,091

23.92

24.35

23.77

1,17,87,455

2,627.4

2,662.4

2,598.7

2,19,442

1,082.5

1,091.7

1,075.8

17,43,847

1,015.9

1,029.4

1,014.1

3,42,897

511

519.15

504.05

1,21,670

4,782.8

4,919

4,760.1

46,616

44.06

44.54

43.4

1,34,71,377

409.2

415.95

408.1

84,853

217.31

221

216.31

3,56,236

1,648.9

1,659

1,640.1

9,67,276

993

1,007.65

990

68,783

1,598.9

1,610

1,562

76,678

531.6

541.6

520.2

16,01,224

550.85

562.25

544.45

3,17,287

1,385

1,394

1,341.9

85,983

593.05

594.45

589.6

76,824

1,755.5

1,783.9

1,753.9

85,525

1,088.9

1,104.4

1,088.2

8,36,250

3,743

3,789

3,739.3

1,13,704

680

688.5

678

1,39,520

380.95

384.2

380.35

13,34,202

190.36

192.6

189

1,13,38,510

761.8

769.7

756.4

2,63,339

369.75

370.8

366.8

18,31,384

347.45

353.9

340

99,13,072