Nifty 500

1,138.4

1,163.2

1,126.7

7,66,800

37,580

37,800

36,910

4,096

472.6

477.2

471.05

2,71,121

467.15

470

459.35

7,96,989

37.81

38.12

37.41

41,04,974

778.35

811.3

774

11,45,738

5,216.4

5,328

5,145.6

6,856

155.94

157

152.74

14,22,956

177.61

178.9

173.79

3,48,033

685.6

687

674.2

21,39,674

878.7

883.95

865

48,691

465.45

469

446.5

24,01,032

1,868.4

1,899

1,856.5

35,941

2,699.3

2,719.8

2,610

1,14,978

2,015.2

2,018.9

1,949.9

5,48,543

594.2

609.9

582.3

39,01,419

96.81

97.96

96.15

48,81,186

34,360

34,660

34,035

35,668

1,894.8

1,917.9

1,890.4

4,02,345

610.1

612.4

601

4,85,619

196.79

198.9

192.1

40,23,691

1,190.5

1,202

1,187.9

6,70,060

270.3

271.6

268.3

65,44,008

4,170.4

4,187.7

4,140.3

16,89,489

288.3

299.9

286.4

68,43,457

421.95

426.8

411

25,63,957

5,515.5

5,692

5,490

2,68,051

3,838

3,930

3,816.7

62,764

2,209.1

2,230.3

2,198.1

5,60,095

3,674.9

3,787

3,666.1

47,87,745

382.45

394.35

381

18,35,572

209.59

211.74

209

12,80,193

1,347.3

1,360

1,344.8

38,66,272

7,771

7,805

7,501

22,86,430

923.9

933.4

915.85

1,13,717

340.1

351

336.55

3,63,463

455.3

475

453

3,83,254

497.5

503.2

493.15

2,45,157

500.9

503.55

498.95

11,57,236

461.75

467.9

459.3

29,97,852

2,462.9

2,470.6

2,447

11,37,856

628.55

631

617.9

64,25,398

1,108.75

1,113.75

1,071.05

4,32,121

130.17

135.83

129.69

5,80,63,031

809.35

829

807

6,06,832

2,588.2

2,632.7

2,546

5,16,056

1,51,740

1,52,450

1,49,375

11,807

193.72

197

189.56

73,57,763

43.36

43.72

42.75

83,52,621

1,676.4

1,688.4

1,607.6

23,61,480

2,012.1

2,021

1,996.7

74,23,601

1,689.3

1,697.6

1,665.8

57,877

260.65

263.25

258.6

8,52,37,867

666.5

678.95

661

2,56,875

564.05

567

555

17,58,090

2,781.1

2,800

2,764.1

4,85,122

1,022.5

1,030

1,015.3

4,74,100

683.75

689

650.55

6,41,179

1,641.9

1,649.7

1,612

50,972

1,324.6

1,328.9

1,242.3

7,00,220

4,363.2

4,469.9

4,349.6

2,91,346

1,061.9

1,095.5

1,058

1,50,681

522.35

523

517

12,82,937

2,175.2

2,191.4

2,160.9

1,58,653

2,832.7

2,898

2,787

4,60,683

5,013.8

5,056

4,945.6

5,27,542

925

928.3

915

24,73,671

1,305.3

1,324.9

1,296.7

9,11,500

3,153.1

3,224.8

3,137

4,24,039

13,190

13,600

13,000

54,188

533.95

556

532

5,16,487

122.91

123.72

121.11

1,45,91,234

854.9

859

843.55

10,62,969

460.45

475

458.4

1,00,797

226.15

230.5

222.41

5,93,814

575.7

577

560.6

2,48,803

430.15

431.6

423.65

1,85,235

3,671.6

3,704.6

3,615

4,88,878

2,430.6

2,450.3

2,394.3

7,33,200

2,372.8

2,470

2,350.1

63,71,079

1,146.2

1,170

1,136.6

1,47,201

818.55

844.6

816.9

4,69,864

181.52

183

177.19

5,13,539

275.4

287.65

274

9,24,576

432.25

441.25

426

42,02,483

3,490.8

3,515

3,445.6

36,402

77.54

78.26

77.39

3,11,284

256.8

257.55

252.7

10,26,566

85.46

86.07

84.41

3,62,01,965

342.1

345

328.2

9,99,561

1,650.3

1,698

1,635.1

2,49,241

457.8

460

446.25

1,10,095

730.95

739.2

728

31,451

937.9

944.85

921

1,31,826

310.25

312.9

305.65

9,59,289

252.88

260.3

250.03

14,27,565

863

885.5

831

25,02,093

956.7

964.45

946.95

3,13,321

426.95

435.35

423

82,18,913

316.55

319.3

313.2

51,42,291

2,461.9

2,496

2,450.1

18,045

1,270.3

1,273.5

1,253.2

8,55,888

802.45

806.55

794.05

73,711

6,019

6,156

5,973.5

7,71,051

3,177.1

3,227

3,135.4

61,00,540

2,027

2,050

2,022

5,38,669

91.11

92.1

91

28,84,506

11,111

11,195

11,015

28,692

968.95

974.5

961.4

35,97,342

2,679.6

2,754.3

2,651

1,00,643

461.2

463.3

453

6,32,864

35.45

35.83

35.13

33,22,757

181.31

181.6

176.82

2,55,78,553

1,432.7

1,475.8

1,403

2,55,356

44.43

44.5

43.61

60,02,988

156.43

161.6

155.63

23,88,907

628.35

636.05

624.65

9,14,394

302.55

312

301.1

62,36,977

2,087

2,089.9

2,071

1,88,015

489.8

498.8

485.05

75,965

1,275.4

1,298.2

1,270

72,133

950.25

952.5

909

12,31,395

368.45

369

366

57,82,448

88.99

89.7

88.3

20,27,908

1,324.2

1,392.5

1,302.9

5,85,522

356.8

361.75

342.5

3,60,511

1,469.2

1,480.4

1,450

64,817

3,695

3,809

3,675

2,29,437

300.7

306.85

299.75

3,20,84,582

515.15

516.85

510.15

6,78,384

1,244.8

1,287.5

1,236.4

1,02,144

2,277.8

2,289

2,249

2,09,496

1,061.9

1,073.3

1,053

1,71,830

1,672.8

1,734

1,661.7

1,22,536

429.5

435.45

423.85

24,94,236

135.52

137.42

134.3

21,09,266

595.15

598.35

587.25

1,68,864

66.11

67.11

65.25

19,04,720

2,826.9

2,832.7

2,814.1

6,69,732

927.1

936

925.3

2,48,69,804

701.1

705.6

699

18,73,706

529.05

600

523

1,58,67,345

258.21

261.36

256

11,93,942

578.85

584

575.8

7,72,588

666.95

678.55

646.45

12,45,189

1,406.1

1,413

1,400.4

85,51,341

1,931.7

1,935.9

1,894.3

5,77,577

640.95

644.9

636.3

7,09,123

111.31

112.1

106.5

3,28,60,600

11.85

11.9

11.42

85,91,83,785

82.56

84.09

82.12

2,10,18,851

127.16

127.65

125.03

62,89,575

62.1

65.15

61.5

3,16,90,213

1,151.4

1,180

1,145

2,78,110

308.8

309.75

302.75

21,31,892

330.1

340.95

328

74,57,483

780.65

833.85

772.6

38,76,337

1,597.5

1,604.5

1,571.1

3,58,504

525.55

526.5

518.5

10,67,231

875.3

886.95

865.05

20,30,353

6,487.5

6,596

6,455.5

47,265

3,001.1

3,035

2,989.1

13,261

5,890

5,915

5,745

78,718

1,576.4

1,585.7

1,560.3

17,427

15.82

16.07

15.75

36,76,956

3,849.7

3,868.5

3,790.3

18,755

905

921

902.65

1,30,865

4,762.4

4,788.5

4,670.9

30,183

1,854.2

1,903

1,820

2,22,052

1,282.6

1,304.8

1,266.6

11,06,168

521.75

526.5

518

21,66,386

1,160

1,168

1,149.2

26,24,238

319.05

327.6

294

5,58,23,807

1,698

1,706.9

1,683

92,105

912.55

922.05

908.65

95,626

228.74

240

227.16

8,01,772

1,033.8

1,037

1,009.85

9,29,372

2,234.4

2,237.7

2,215.1

6,82,320

994.75

998.15

975.05

14,89,878

1,864.6

1,875

1,790.5

5,17,163

77.58

77.76

76.36

1,39,06,623

156.81

158.7

155.8

3,90,604

148.35

149.45

146.3

38,79,110

145.51

147.34

144

3,13,70,839

898.8

925.2

885.5

2,67,577

1,746.7

1,756.3

1,718.1

54,196

844.65

847.4

815.75

5,64,496

1,773.9

1,781

1,729.3

1,10,074

1,349.9

1,352.4

1,335

8,30,695

188.9

189.85

186.8

17,61,064

293.5

298

291.4

2,31,689

105.02

105.9

103.71

10,57,516

31.42

31.72

31.09

2,69,29,663

1,051.7

1,062.4

1,043.1

4,17,966

1,191.6

1,216.9

1,175.4

2,74,748

274.6

275.1

266.35

1,83,88,416

284.6

294.15

283

27,27,974

5,836

5,862

5,764.5

7,171

442.15

446

434.05

1,77,878

1,962.2

1,965.7

1,934.2

3,87,390

2,280.8

2,283.5

2,230

6,68,687

804.35

811.8

793.1

26,703

7,507

7,640

7,405

14,96,488

509.5

523.2

507.15

21,21,693

258.15

262

257.2

7,77,321

101.68

102.13

99.85

68,72,954

155.8

158.8

154.41

20,88,154

27.86

28.58

27.73

2,95,01,355

979.6

990

970

42,869

206.35

215.42

202.56

5,36,61,132

2,392.5

2,405.7

2,376.3

31,77,710

341.1

341.65

337.6

9,12,523

808.9

819

800.25

44,731

97.36

99.47

96.72

8,95,395

768.85

771.2

758.3

14,17,949

659.2

669.15

655.05

2,60,282

375.65

377.4

366.65

34,57,996

207.59

210.25

205.3

4,08,97,457

627.95

634

623.3

4,55,464

1,538.2

1,601.6

1,522.9

69,359

2,909.8

2,998

2,904.2

33,63,513

1,634.4

1,658

1,625

15,21,823

774.05

778.2

770.3

21,847

341.7

343.7

339

1,03,130

1,014.5

1,029

1,005.05

42,212

2,949.1

2,959.9

2,914.8

1,49,239

26,805

26,850

26,365

25,422

709.6

721.3

706.2

5,13,321

1,703.3

1,707.8

1,659.4

5,75,397

1,152.6

1,166.2

1,150.2

7,51,635

5,250.5

5,398.5

5,221

1,58,972

838.85

842.75

819.9

3,09,571

140.22

142.35

137.2

43,31,118

915.9

919.95

886.95

7,78,740

945.55

949

927.55

48,836

1,711.1

1,716.7

1,702.5

11,75,501

613.15

616

596

3,82,014

3,849.4

3,865.9

3,655.1

5,97,885

2,450.2

2,479.9

2,424.6

3,59,522

3,193.6

3,280

3,162.1

21,021

795.3

798

785.5

4,56,097

4,249.1

4,378.4

4,208

33,42,226

384.7

387.35

382.1

1,09,33,658

487.4

500.35

483.2

10,91,008

392.5

398.9

387

3,33,824

180.33

180.58

176.11

1,01,57,636

1,412.9

1,420.2

1,399.6

3,83,041

77.38

78.46

71.91

2,68,62,506

45.44

46.75

45.19

16,18,540

3,865.1

3,889

3,759.6

11,25,178

983.55

987.55

945

3,59,713

47.38

47.74

46.7

5,71,24,692

424.45

425.5

410.8

8,67,655

21.32

21.49

21.22

5,14,70,737

92.85

94

92.1

43,30,895

13,445

13,495

13,293

75,171

538

542.4

530.1

21,87,798

314.95

321.65

313.5

3,26,775

1,099.75

1,119.8

1,090.9

96,047

600.4

611.75

565.2

27,81,341

1,592.1

1,598.8

1,536.8

15,84,163

9,068

9,220

8,970.5

24,185

542.25

545

539.2

2,29,071

716.25

736.55

710.25

15,55,260

6,664

6,724

6,535

22,912

990.25

1,009.85

986

15,82,054

1,146.6

1,161

1,124.2

40,70,062

1,498.8

1,530

1,485.4

1,05,451

2,607.1

2,627

2,520.1

1,53,577

184.28

184.8

181.1

14,25,781

429.55

431.7

427.75

1,22,99,205

1,136.6

1,140.3

1,115.6

70,035

959.4

979.8

956.2

6,32,882

907.45

957

896.9

7,02,315

135.88

137.32

135.03

5,18,246

353.95

357.9

352.6

89,89,825

269.05

274.6

268

13,07,380

1,468.7

1,470

1,453.6

71,06,877

114.81

120.5

113.85

14,67,849

3,891.9

4,019.9

3,865

1,63,156

5,868

5,918.5

5,809.5

85,932

604.9

611.9

569.35

66,76,372

138.19

140.43

135.24

48,42,396

15.38

15.75

15

3,08,00,155

799.85

804.7

784.45

4,35,160

118.54

122.5

118.11

16,31,809

482.35

485.45

475.75

8,23,108

261.75

265.9

260.65

9,04,634

1,249.2

1,254.8

1,238

8,35,404

547

575

538.75

1,04,90,938

671.55

678.55

659.8

1,69,253

467.05

472

457.2

99,36,035

1,471.9

1,505.9

1,469

79,34,411

1,166.6

1,172.4

1,157.7

29,339

110.42

111.89

108.45

60,93,859

746.5

773

740.3

4,29,428

5,724

5,900

5,700

7,41,167

303.9

304.45

301.15

14,93,444

415.85

417

412.3

33,87,714

5,197.8

5,225

4,936.8

1,41,057

617.75

624.95

597

26,72,676

11,869

11,976

11,815

3,758

1,784

1,808.7

1,742.7

6,03,769

1,480.1

1,494.8

1,475

4,42,080

3,281.1

3,301.7

3,138

5,28,541

319

327.75

318

18,87,341

4,154.7

4,177

3,950.1

35,68,986

621.6

628.55

615.8

2,97,821

4,605.9

4,646

4,585.3

1,75,173

6,386.5

6,793

6,126

12,63,189

11,741

11,766

11,490

4,48,093

672.05

674.4

662.05

20,11,690

4,003.7

4,032.2

3,970.1

3,24,857

3,933.2

3,947.7

3,896

5,76,889

770.4

772.25

762.7

11,00,783

15,412

15,432

15,174

3,60,742

1,055.15

1,056.65

1,023.1

41,14,147

1,348.9

1,358.6

1,322.6

2,97,963

393.25

399

392.1

5,06,237

8,724

8,887.5

8,683

22,284

18,342

18,599

18,240

8,896

5,682.5

5,750

5,546

6,84,908

572.1

586

560.3

26,34,732

71.65

72.69

71.31

77,99,430

965.95

972

950.15

62,75,356

603.7

607.45

593.8

1,02,30,524

24,927

25,050

23,328

2,60,475

918.85

930.9

890.2

38,65,582

285.35

294.2

280.25

13,77,205

163.47

164.64

161.8

88,59,790

8,119

8,167

7,810.5

1,19,344

1,272.2

1,295

1,267

1,36,844

4,695.6

4,760

4,652.7

28,710

266.04

267.25

261.07

27,79,422

290.7

293.9

286.15

9,23,707

1,554.6

1,562

1,512

15,81,434

7,814

7,825

7,756

1,19,349

1,387.6

1,493

1,373

4,10,336

489.3

503

478.7

49,15,353

294.45

297.65

292.2

1,05,08,852

22,731

22,888

22,296

1,24,466

164.36

164.6

162.1

16,32,632

7,696

7,731

7,420.5

5,57,384

541.25

542.25

535

10,85,688

3,017.1

3,035.8

2,955.3

1,08,318

2,026.3

2,039.1

2,017.3

6,62,626

1,182.9

1,187.5

1,142.8

2,94,91,859

3,814.4

3,944.2

3,785

61,515

794.85

800

776.95

2,37,062

267.04

271.7

262.93

1,02,62,921

1,177.3

1,203

1,171.1

3,19,230

291.95

297.8

288.25

6,27,666

32,220

32,465

32,060

1,978

455.3

464.1

454.7

4,79,893

193.24

194.41

190.82

20,53,871

2,188.5

2,200.7

2,166.2

4,40,771

41.93

42.45

41.75

27,17,329

129.12

131.47

122.59

38,95,670

1,147

1,164.1

1,138.1

22,259

66.24

67.27

65.73

87,06,342

13,894

14,084

13,849

4,087

546.7

552.5

542.6

76,404

2,814.9

2,833.5

2,743.6

2,41,404

339.4

345.7

337.5

7,68,957

1,220

1,244.4

1,209.6

1,81,153

330

333.9

327.85

9,60,993

176.32

179

175.13

14,24,871

525.6

533.3

522.7

10,98,434

1,742.6

1,772.5

1,717

2,30,593

473.1

487.15

471.65

1,43,374

707.55

708.6

698.5

13,56,773

454.7

467.5

450.25

1,49,328

2,243

2,254

2,213

1,02,889

897.3

910.85

876.9

23,77,332

1,999

2,011.8

1,987.7

12,216

1,734.1

1,768

1,717.5

9,87,320

1,180.2

1,202

1,170.6

2,96,139

4,133

4,195.9

4,107

9,16,944

392.55

397

390

3,56,587

1,383.8

1,388.8

1,365

4,72,510

772.4

817

768

56,81,063

1,551.6

1,578.1

1,546.1

29,44,646

2,134.8

2,198.2

2,124.3

2,95,055

321.3

325.85

316.75

2,89,191

591.3

602

581.45

1,80,886

1,208.6

1,214.3

1,197.3

6,38,925

1,015.95

1,046.2

1,011.2

42,153

1,852.1

1,855

1,813.2

13,77,672

1,443.8

1,474

1,438.3

1,21,088

408.45

417

406.2

3,86,416

1,013.65

1,016.75

961.95

22,86,558

134.17

135.4

131.5

46,56,781

437.55

438.7

434.35

82,74,702

1,767.6

1,785.8

1,738.1

1,99,419

458.5

461.65

448.75

26,87,693

423.25

427.95

420.3

57,15,603

1,513.7

1,534.9

1,506

3,45,826

1,520.4

1,560

1,513

16,85,032

355.25

357.05

347.15

2,88,846

2,173.4

2,190.6

2,166

1,49,215

1,222.6

1,252

1,215.1

14,88,384

1,094.9

1,098.9

1,080.45

5,12,383

4,026.2

4,087.9

4,009.8

35,128

500.95

510

472

11,33,825

2,907.8

2,918.4

2,864.9

88,723

470.85

475.95

465.95

1,01,932

9,869.5

9,905.5

9,796

3,24,008

1,553.4

1,559.4

1,539.2

13,59,416

150.91

151.33

147.8

1,06,95,646

716.35

722.4

705.5

2,79,993

219.12

222.13

217.36

2,11,207

1,309.9

1,351.4

1,296

3,62,307

5,825.5

5,861

5,781

91,365

26,915

27,495

26,820

9,404

344.25

354.9

342.15

66,30,768

70.89

72.94

70

35,77,718

115.24

117.2

113.99

9,85,018

1,442.4

1,466.2

1,432.2

97,003

860.85

870.9

835.85

6,72,372

168.26

169.75

164.54

1,98,16,201

291.2

292.7

285.8

70,47,693

167.13

167.6

163.11

82,76,865

50.07

50.77

49.06

2,77,12,765

162.12

162.9

160.37

1,57,29,412

948.7

957

911.45

6,31,904

465.05

474

454.55

12,91,298

277.7

283.85

276.5

2,13,164

747.1

748.5

738.8

5,60,346

2,932.6

2,979

2,894.9

10,15,218

1,692.2

1,727.5

1,669.3

1,37,053

2,483.6

2,523.5

2,462

5,48,101

314.85

315.3

311

2,17,418

1,436.2

1,462.2

1,412.9

1,95,442

911.7

914.5

900.5

3,02,560

2,666

2,689.3

2,633.4

2,42,002

783.2

804.25

778.85

2,99,469

186.88

188.1

185.05

18,75,117

1,014.15

1,036

992.7

3,07,050

1,397.2

1,409

1,385

13,02,246

4,065.6

4,128.3

4,026.8

2,25,030

926.4

938

915.4

11,02,624

776.4

783.75

774.2

2,71,911

1,723

1,736.2

1,714.6

3,21,552

375.2

376.8

367.3

26,34,512

290.5

293.5

279.65

1,63,29,588

126.67

129.5

125.4

1,28,83,457

114.33

115.8

113.62

1,05,15,387

318.25

322.2

316.3

2,48,43,366

36,570

36,645

35,440

24,918

387.6

390.9

386

51,56,493

277.54

285.6

275.9

82,03,914

1,577.3

1,580.2

1,551.5

1,74,621

7,217.5

7,379.5

7,200

74,734

479.25

488.75

473

89,00,941

850.8

859.5

846.8

4,30,555

367.7

371.7

365.8

90,20,339

1,171.7

1,204.5

1,167

14,56,481

570

576.9

565.7

2,47,687

6,432

6,570

6,356.5

6,16,518

9,580

9,648

9,490

45,189

223.94

228.22

220.9

4,96,392

502.6

512.1

495.35

3,24,121

365.4

367.6

347.5

7,78,260

1,114.1

1,159

1,103.5

2,82,464

339.05

352.6

335.65

14,27,179

4,056.7

4,092.9

4,041

1,27,696

1,428.6

1,479.7

1,385.1

31,52,601

4,218.9

4,228

4,132.7

5,67,174

26.92

27.66

26.69

99,06,678

342.3

355

340.4

80,93,842

455.1

460.5

449.8

30,94,409

890.4

895

860.4

12,15,937

286.78

298.71

281.8

1,47,91,774

125.48

126.47

123.95

61,81,676

1,506.5

1,509.5

1,472.3

6,33,002

478.8

488.3

473

3,77,039

3,177.6

3,214

3,135.7

9,45,031

1,627.4

1,657.9

1,610.5

3,47,405

29.01

29.14

28.74

56,41,543

12,969

13,087

12,907

92,473

229.81

233

229.5

78,74,912

1,402.1

1,437.9

1,398

4,79,651

1,056.8

1,059.3

1,041.5

48,98,578

905.15

912.8

897.55

1,74,377

3,151.6

3,158

3,105.1

1,91,571

613.7

629.5

609.5

3,00,971

1,343

1,349

1,317

3,24,191

15,950

16,024

15,186

43,402

898.3

899.8

882

8,43,961

1,549

1,555

1,506.9

87,734

425.75

443.1

420.55

8,76,400

5,362

5,377

5,242

50,111

456.9

458.95

453.15

24,66,686

701.15

705

689.5

1,11,46,383

480.4

488.6

466.2

8,90,941

452.7

453.75

441

4,01,289

2,931.6

2,985.7

2,920.5

1,68,898

1,245.8

1,251.5

1,220.3

11,21,812

749

757.2

743.05

11,42,581

421.15

432.5

419.2

3,35,650