Nifty 500

1,177.9

1,197.5

1,168.3

2,69,183

431

436.15

427.05

1,31,973

482.15

492.8

478.8

4,80,754

1,122.7

1,141.8

1,115.7

65,481

7,035

7,120

6,922

5,39,180

26,450

26,685

26,350

3,432

408.7

416.05

407.05

36,37,912

407.2

411.85

400.05

4,61,288

423.5

423.74

418.94

7,35,713

2,366.8

2,395

2,315.4

2,76,466

277.56

280.58

267.5

25,97,667

2,540.3

2,559.6

2,505

89,968

311.75

315

307.2

25,34,210

4,139.6

4,193.6

4,127.6

15,15,476

276.62

280.54

272.41

34,51,278

424.75

437.6

422.1

4,20,420

4,270.6

4,327

4,241

1,52,585

4,250.7

4,300

4,215.7

74,236

1,985.4

2,027

1,984.4

2,47,530

3,347.5

3,382

3,330

17,61,522

287.25

289.55

283.55

49,48,100

229.44

230.49

224.2

6,21,109

1,373.1

1,396.7

1,368.5

18,85,333

566.05

566.85

557.05

2,85,088

2,673.8

2,753.9

2,657.5

9,12,917

802.05

808.8

798

2,15,10,869

590.25

602.3

587

25,38,833

497.3

502.15

494.2

1,41,318

1,029.85

1,059.35

1,023.5

19,68,199

399.7

406

397.65

71,20,081

215.2

217.9

213.82

16,07,325

2,096.7

2,133.7

2,081.4

1,75,763

475.55

480.3

472.5

2,49,736

2,841.9

2,900

2,835

7,22,578

14,669

14,699

14,201

1,30,848

2,246.9

2,257

2,211

5,65,336

8,527.5

8,640

8,490

5,33,086

420.4

423.65

420

2,33,453

174.05

175.52

171.32

43,77,941

752.55

758

746

2,14,714

4,349.5

4,425.6

4,240

10,62,809

378.2

393

363.5

2,57,65,975

1,103.2

1,103.8

1,072

2,91,227

381.15

384.9

378.85

8,99,572

1,476.7

1,497.5

1,463.1

1,06,690

4,281

4,324.4

4,151.5

7,68,792

3,340.9

3,355

3,307.2

1,76,793

2,674.9

2,707.2

2,631.2

68,328

2,639

2,679.9

2,628.6

4,07,874

952.05

971

946

6,01,766

729.95

736

720.05

2,47,383

62.25

63.59

61.8

1,04,34,428

437.35

442.7

425

12,29,924

142.44

143.45

141.92

5,67,892

641.95

662.5

638.4

32,10,783

1,633

1,668.1

1,628.4

1,52,632

32.12

32.47

31.92

66,77,288

128.59

130.31

127.67

11,77,516

245.71

250.28

245.01

97,28,554

826.95

841.9

821.05

34,16,883

384

386.6

382

1,67,088

1,815.9

1,832.4

1,800.1

10,76,585

746

764.5

737.1

7,39,163

3,718

3,767.4

3,595

31,75,819

1,454

1,465

1,435

1,06,796

257.11

258.07

253.36

1,91,42,997

3,280.8

3,342.3

3,265

1,81,839

11,392

11,645.5

11,350.5

4,85,211

12,780

12,952

12,711

1,85,251

755.55

769.55

751.95

28,89,946

3,446.7

3,480

3,431

1,34,812

2,007.5

2,035

2,000

11,868

1,501.7

1,518

1,491.1

82,153

225.3

229.16

218.68

3,61,16,093

160.59

163.36

159.81

8,81,356

442.75

449.05

435.5

2,97,161

4,709.9

4,796.8

4,703

40,735

19,661

19,799

19,480

48,098

653

654

633

1,87,533

914.45

930

911.35

22,02,968

395.2

400.5

384.55

38,17,047

1,266.1

1,274

1,254.4

7,29,791

4,193

4,272

4,074.1

15,13,401

21,017

21,720

20,776

63,791

1,077.2

1,110.2

1,064.85

5,07,520

1,202.9

1,212.6

1,195

5,17,407

696.35

718.05

685.1

2,01,51,103

382.85

386.3

380.5

22,06,205

1,977.3

1,994.5

1,961

9,83,469

554.05

563.35

551.45

15,07,650

324.1

333

322.4

10,33,154

233.35

235.35

231.04

17,59,097

414.7

424.4

408.1

6,90,632

4,032.8

4,130

3,977

5,62,983

1,434.5

1,455.9

1,418

11,79,809

2,685.5

2,750

2,677

8,91,069

1,409.3

1,442

1,397.5

23,97,345

1,903

1,932.9

1,893

18,27,950

205.62

207.79

204.62

1,12,22,028

307.65

327

304.65

3,06,29,487

2,638.5

2,676

2,627.8

4,70,752

1,108

1,114.75

1,094

98,029

169.44

173.47

169.06

1,20,48,504

2,537.3

2,580

2,495.2

5,31,619

1,747

1,780

1,716

6,12,632

586.65

592.5

571.5

33,04,466

401.35

407.4

400

95,33,382

6,850

6,925

6,761.5

27,237

81.5

82.5

81.33

13,26,134

11,095

11,295

11,066

12,694

1,116

1,116.3

1,087.85

1,13,02,693

2,270.8

2,302.3

2,264.1

92,899

654

672

647.6

6,64,137

173.37

175.5

172.07

78,54,113

1,717.8

1,740.8

1,710.1

1,74,398

440.8

449.9

439.5

5,86,193

595.3

612

588.7

1,39,270

31.63

32.36

31.41

77,08,267

143.34

145.38

143.24

48,95,508

1,882.5

1,935.4

1,868.4

2,17,447

18.79

19.09

18.6

77,07,018

111.19

112.7

110.64

17,76,750

457.65

464.7

456.2

16,58,253

118.32

119.82

117.31

46,61,491

83.27

85.08

82.9

1,22,37,230

1,578.4

1,589

1,525.3

1,03,226

364

367.3

361.85

1,30,49,917

372.6

379

371.5

9,34,758

364.2

366.7

356.85

45,44,953

1,788.3

1,823.2

1,782.3

2,73,699

9,924

10,140

9,900.5

1,60,811

444.3

448.6

434.9

39,65,931

34.76

35.4

33.48

8,44,11,443

1,025.75

1,041.25

1,022.75

2,38,959

6,820.5

6,980

6,000

26,65,758

380.55

387.85

379.55

20,32,880

2,390.1

2,410

2,373

1,95,152

477.7

485

473

11,98,438

1,260.7

1,276

1,237.6

2,13,901

1,593.6

1,622.9

1,586.1

96,648

435.3

442.6

431

13,10,288

130.11

130.83

129

3,20,106

1,102.95

1,131.4

1,098.4

9,29,280

809.4

816.95

780

24,45,519

328.35

330.9

322.6

69,06,830

1,179.3

1,195

1,178

6,65,698

575

582

568

4,11,139

10,069.5

10,165

9,818.5

2,78,190

78.9

80.98

78.55

59,12,138

1,158

1,178.8

1,150.6

1,82,612

4,391.2

4,464.8

4,180

16,42,606

4,790.9

4,884.4

4,765

8,54,226

164.4

166.98

163.85

77,43,066

1,218.85

1,238

1,184.55

13,57,560

2,419.6

2,464.8

2,385.9

5,87,265

1,28,005

1,28,665

1,27,550

2,358

871.8

878

863.5

8,31,815

1,123

1,177.8

1,074.3

62,34,976

1,849.8

1,883

1,840

7,64,166

1,676.8

1,688.1

1,665

60,936

221.82

221.98

218.22

1,65,857

1,607

1,623.6

1,593.4

54,627

278.42

282.75

275.21

10,09,329

5,368.5

5,393.5

5,294.5

5,07,023

493.45

497.75

490.9

85,408

205.1

211.75

204.1

62,81,870

363.65

364.65

356.1

5,96,410

114.47

115.25

113.05

11,44,762

14.04

14.11

13.88

2,06,42,631

712.3

712.55

706

1,47,666

125.08

126.25

124.02

14,99,006

369.15

379.7

369.05

1,68,296

1,395.6

1,418.7

1,394.7

9,40,002

724

724.95

688.45

2,82,298

1,314

1,345.4

1,291.4

2,19,558

166.23

169.95

165.52

17,60,111

2,076.8

2,102

2,072.9

3,76,976

3,043.7

3,108.6

3,036

2,59,285

140.23

143.79

139.41

12,56,605

421.85

433.5

420.1

35,10,922

49,440

50,500

49,350

29,337

303.3

308.5

302.25

41,22,583

488.9

490.4

483.95

1,03,29,760

173.83

178.35

173.05

51,07,756

269.06

272.85

250.2

2,18,08,056

4,701.1

4,730.6

4,674.4

91,551

443.75

450.85

443.15

1,40,432

4,200

4,279

4,168

58,728

2,777.9

2,785

2,721.1

4,26,749

2,265.1

2,320.2

2,253.7

1,74,584

3,120.9

3,132.4

3,082.6

11,775

1,936.5

1,960

1,903

40,07,092

282.75

288.15

280.35

5,16,609

708.95

715

682.6

21,23,586

1,412

1,436

1,404.7

45,911

3,385.2

3,465

3,368.1

75,748

24,575

25,165

24,560

12,313

1,340.1

1,350.7

1,324

1,30,28,591

4,490

4,502

4,431

6,72,925

1,216

1,226

1,212.5

42,889

24.84

25.1

24.75

45,05,244

12,096

12,285

12,062

1,52,903

38.32

38.9

37.9

4,48,13,963

233.58

237.6

231.56

5,82,419

186.79

194.36

185.29

1,69,20,359

2,229.8

2,250

2,138

11,25,467

250.28

253.65

248

24,82,277

826.2

840.9

825

1,22,652

143.29

145.14

141.37

5,95,44,835

1,119.6

1,135.5

1,113.7

2,20,699

1,270.8

1,308

1,264.1

71,762

1,683.1

1,743.9

1,675

74,056

355

356.65

352

12,71,339

605.25

610

600.1

4,16,861

1,774.5

1,779

1,735

3,78,578

1,080.6

1,090

1,075.7

6,33,480

3,834.4

3,895

3,819.3

1,28,314

586.3

590.85

580.65

1,02,242

347.8

357.15

347.05

1,06,07,274

186.28

188.43

185.8

1,16,05,707

4,601.7

4,664

4,575.1

3,27,893

253.2

255.6

251.2

3,61,687

1,275.3

1,299.5

1,272.5

44,987

1,378.2

1,398.9

1,365.6

18,88,864

551.1

554.9

545.45

22,47,217

168.78

172.5

166.22

50,84,909

484.5

491.85

478.4

3,86,870

841.9

854.05

838.05

57,741

3,154.1

3,200

3,143.3

5,34,733

26.28

26.59

26.05

1,10,02,651

95.9

97.82

94.8

44,75,423

30.85

31.02

30.41

63,82,746

766.2

784.8

765

2,80,181

1,787

1,820

1,781.9

3,78,427

1,080.45

1,090.7

1,074.15

1,45,31,048

3,583.7

3,591

3,525

52,236

1,062.8

1,092.5

1,049.3

2,24,762

270.46

276.65

266.58

33,88,367

17.57

17.78

17.43

10,93,64,947

72.28

75

71.05

4,51,29,799

43.76

44.38

43.26

1,18,10,791

175.78

178.68

174.72

1,18,87,449

1,929

1,954.8

1,820

14,19,322

784.95

798.95

775.55

14,78,894

431.55

440

430.8

30,67,508

257.56

261.12

256.1

61,06,709

34.89

35.31

34.21

96,58,659

244.44

248.99

241.03

25,32,058

4,334.5

4,428.7

4,318

27,237

1,874.7

1,915

1,869.8

16,55,663

1,642.4

1,675

1,620.2

5,34,818

131.96

135.44

128.1

1,36,46,515

640

685.9

638.5

4,92,48,455

1,769.3

1,791.5

1,763.1

12,38,303

960

1,000

952

7,50,878

386.1

388.4

380.65

23,46,325

324.75

332

324.2

83,15,467

335.2

340.65

333.45

53,78,447

269.25

278

268.5

32,30,568

566.05

578.4

563

4,58,307

2,233.8

2,300

2,220

4,12,746

756.2

764

748.8

6,37,348

1,201.9

1,204.3

1,161

4,03,019

895.45

931.8

891.2

1,95,075

1,219.2

1,238

1,214

1,03,494

1,175.25

1,258

1,164

14,02,513

31.53

31.8

31.5

13,28,336

1,752.9

1,767.4

1,736

11,90,328

2,116.9

2,122.9

2,082

54,34,641

1,667

1,668.5

1,583.2

1,33,854

2,393.9

2,420

2,360

1,20,378

1,063.7

1,067.5

1,048.8

49,569

2,700

2,745

2,603.5

2,44,679

190.18

191.39

189.11

10,66,127

979.9

1,004

977.25

1,37,509

1,449.9

1,484.8

1,440.6

28,56,958

3,546.2

3,590

3,500

47,125

1,320

1,330

1,282

2,62,300

7,637

7,640

7,451.5

4,89,418

657.85

674.9

642.4

5,52,382

316.2

326

312.25

6,54,768

444.25

456.8

443.05

3,45,531

585.1

590

573.2

2,20,169

3,159.6

3,222.3

3,030.2

16,99,525

2,186.3

2,211

2,175

2,92,157

900.9

907.95

895.25

11,93,812

12,921

12,967

12,786

4,60,688

350.4

353.15

337.05

1,28,27,418

936.95

956

934.1

3,03,256

1,305.1

1,306

1,204.4

15,80,974

273.22

276.15

272.81

72,45,450

154.74

155.25

149.32

1,77,97,293

643.15

654.6

639.7

1,07,819

899.65

950

872.05

46,78,305

813.15

844.6

786

15,89,003

359.25

362.35

358.2

33,02,311

1,275.9

1,314.9

1,240.1

13,29,723

382.45

385

375.35

10,41,566

3,431

3,484.1

3,398.1

5,21,582

332.4

340.3

331.55

9,52,732

4,072.2

4,177

4,048

2,80,411

1,138.5

1,155

1,135.5

52,65,352

1,963.4

1,986.9

1,940.8

88,955

64.59

66.64

63.21

2,47,56,216

524.6

535.25

511.75

7,17,496

91.48

92.6

90

1,56,85,247

1,992.2

2,025

1,977

1,17,525

2,417.6

2,446.9

2,394

21,77,818

121.5

124.2

120.27

76,09,372

726.95

734.95

716.3

22,37,566

134.63

135.98

134

10,65,606

722.6

740

718.6

9,86,437

1,263.5

1,280

1,256.4

4,30,532

574.6

581

573.05

2,49,805

1,937

1,958

1,910

21,02,326

5,164

5,240

5,155

13,911

965.7

973.6

960.8

16,22,024

1,613.3

1,688

1,602

5,66,846

225.79

226.8

225

80,39,970

1,948.7

1,994.3

1,932.7

2,00,422

4,161

4,262.6

4,101.3

1,27,964

11,080

11,178

10,895

11,397

1,101.3

1,112.1

1,089.2

93,764

4,343

4,378.9

4,320.1

15,516

212.58

218.15

211

23,14,391

765

772.6

747.8

14,71,760

830.4

838

816.55

6,73,806

291.3

291.7

284.4

3,64,523

1,555.5

1,610

1,538.6

11,60,461

187

188.88

185.89

64,58,283

524.35

527.95

521.2

1,16,152

164.25

168.17

164

18,47,306

1,336.2

1,340

1,325.8

38,94,555

2,458.9

2,507.9

2,446.3

2,94,833

106.2

106.89

106.07

1,23,998

10,800

10,950

10,792

2,29,249

1,861.2

1,891

1,848.7

3,75,330

1,789.1

1,814.9

1,785

1,90,172

1,208.8

1,242.6

1,202

11,88,927

1,378.9

1,404

1,375.8

12,06,764

1,161.7

1,173

1,151.6

9,60,152

801

809

794.1

9,42,867

178.55

181.26

175.6

51,55,161

39.02

39.07

38.37

36,46,322

6,060

6,086

5,865.5

1,61,642

888.7

899

877.3

50,14,875

348.55

351.95

344.75

1,23,433

1,609.3

1,638.7

1,602

41,553

930.75

942.55

929

12,89,607

5,578.8

5,626

5,543.4

8,28,100

1,520.5

1,527.9

1,430

14,79,172

338.2

340.4

334.9

3,01,742

7,295

7,540

7,250.5

72,855

402.6

406.2

402.55

44,53,749

1,177.9

1,195

1,176

14,16,766

2,038.5

2,073.8

2,024.9

15,41,009

458.5

475.9

455.15

3,93,772

5,123

5,300.5

5,103.5

3,95,774

489.6

498.55

487.9

5,24,744

98.93

99.81

97.7

76,38,559

1,806.9

1,824.9

1,786.1

1,95,100

237.6

241.99

237

10,26,412

69.64

70.51

69.01

2,19,39,229

40.61

42.48

40.5

2,34,87,320

318.2

322.95

317.05

44,37,182

83

83.57

82.51

15,53,718

1,846.1

1,915.1

1,836.3

2,13,303

341.9

345.25

339.4

92,156

736.75

742

710.2

3,26,101

55.88

58.25

52.95

2,18,81,155

512.55

519.65

511.25

8,27,730

340

347.45

337.8

12,09,884

1,341.4

1,355.4

1,336.4

14,79,420

437.55

448.95

433.6

30,37,724

594.45

603.05

591.55

1,31,046

207.82

210.9

205.5

7,43,388

1,388

1,393.9

1,351.9

21,74,166

3,174.2

3,205.7

3,142

2,11,275

578.05

591

577

59,262

219.99

221.9

217.2

8,96,585

812.45

847

811

9,51,887

800

804

786

6,32,712

3,036.8

3,125

3,009

14,09,809

1,351

1,353

1,331

52,938

550.95

557.3

545.15

11,47,724

1,158.7

1,188.2

1,137.8

2,75,123

549.2

561

545.7

3,07,593

4,768

4,810

4,741.2

1,40,871

3,915.5

3,955

3,875

28,00,865

31,420

32,640

31,290

2,21,781

1,427.7

1,442.8

1,409.7

8,05,102

727

734.35

725.5

2,42,810

1,841.7

1,858.9

1,809.6

19,64,729

1,457.9

1,475.3

1,441.1

63,352

945.5

963

941.5

85,61,562

441.6

446.85

438.45

33,12,116

261.81

262.88

246.65

19,29,738

1,155.2

1,167.5

1,150.1

3,22,027

227.69

229.4

226.91

75,48,264

5,164

5,260

5,125

17,177

188.7

192

188.2

3,71,388

1,225.2

1,258.9

1,215.1

6,69,806

287.09

287.99

267.52

32,38,677

1,571.3

1,586

1,566.1

93,85,184

1,689.2

1,714.6

1,683.3

2,53,614

455.85

471.05

454.45

14,82,850

80

80.48

79.3

21,54,195

12.59

12.82

12.52

40,75,24,604

79.82

80.87

79.75

97,07,679

116.2

117.06

114.15

55,08,083

1,856.5

1,876

1,833

1,08,792

75.8

77.37

75.63

66,00,795

157.94

161.75

157.3

4,61,232

1,106.8

1,115.5

1,085

85,482

503.7

516.95

494.25

27,96,813

30,500

31,020

30,365

5,003

560.2

565.1

556.5

9,88,792

1,575.7

1,633

1,567.3

6,12,844

2,403.3

2,431.1

2,398.2

89,016

1,646

1,668

1,619.7

51,409

1,693.9

1,706.6

1,639.9

5,53,301

945.4

953

937.7

13,96,617

1,889.4

1,919

1,876

5,94,329

284.3

285.3

282.1

78,16,354

137.15

137.73

135.61

14,41,586

282.45

289.2

281.1

3,08,065

435.4

438.3

421

72,47,968

364.55

369.8

363.65

18,75,865

318.08

320.5

317.62

1,89,553

731

756.5

728.35

30,45,774

131.75

132.88

130

2,14,85,569

782.25

799

778.95

1,08,342

134.87

139.89

130.12

30,60,238

445.55

453.8

441

6,04,380

1,504.7

1,519

1,493.4

6,02,752

316.3

322.9

312.1

11,91,661

2,470.4

2,481.2

2,444.5

1,92,669

571.15

581.1

567.55

2,95,399

738.8

743

723.95

5,03,974

4,852.5

4,947.8

4,837.1

5,68,575

434.95

455

434

59,30,515

289.4

297.3

287.25

87,05,752

4,662.7

4,741.7

4,655.1

1,96,115

1,219.9

1,237

1,218

71,720

203.45

205.25

201.25

1,28,23,532

1,420.3

1,424.9

1,407.6

2,70,773

57.43

58.8

57.13

32,39,029

4,292.1

4,319

4,256

42,759

969

999

965

59,76,043

1,318.7

1,324.2

1,296.1

1,30,380

3,662.4

3,752.9

3,630

3,05,883

1,132.4

1,147

1,097.2

10,60,534

529.7

535.2

518

3,19,523

2,555.2

2,629.9

2,540

10,47,117

19,193

19,520

19,100

93,793

918

934.9

914.75

12,81,259

23.52

23.74

23.44

23,44,678

195.21

197.45

194.1

43,50,887

2,039.8

2,075.5

2,018

3,34,748

510

516.2

503.25

5,39,486

38.08

39.25

37.95

59,69,977

575

590

574.7

9,58,193

550

560.85

545.3

3,23,665

1,737.8

1,784.2

1,733.4

2,07,364

2,333.1

2,422

2,302

1,52,698

1,189.9

1,213

1,183.2

7,70,168

470

474.1

461.1

91,941

364.85

369.35

362.2

2,10,707

195.55

197.98

194.64

3,60,375

137.43

137.6

134.69

26,71,703

18.58

18.94

18.36

2,07,91,962

1,981.1

2,015.5

1,942

6,21,265

646.85

670.9

642.2

2,94,212

3,292.7

3,352.8

3,276

87,071

199.98

205.41

198.54

98,04,548

24,335

24,345

23,910

16,800

895.65

907.6

888

6,37,316

1,649.3

1,700

1,641.6

4,73,395

380.75

387

377.8

27,81,648

1,099

1,112.4

1,021.4

85,20,149

7,895.5

8,148

7,881

4,17,459

1,681.9

1,690

1,658.2

28,713

485.1

493

481.5

7,43,995

256.25

260.1

256

39,84,819

31,850

32,250

29,950

8,65,883

668.8

683

667.15

2,97,266

1,613.9

1,634.9

1,593.1

39,065

2,409

2,450.3

2,400.2

31,64,498

346.5

356.75

345.45

2,43,603

1,534.6

1,571

1,532

6,50,726

1,713.1

1,741

1,702.5

5,40,893

176.4

178.58

173.62

1,64,18,492

2,117.1

2,160

2,095

3,89,360

300.95

308

299.8

43,67,887

350.1

362.35

347.3

21,09,458

1,681

1,760

1,672.1

1,68,849

421.95

423.9

414.8

5,64,906

448

458

447

3,68,467

818.35

829

814

91,356

6,020

6,103

5,982

3,25,023