Nifty 500

1,131

1,133.2

1,109.4

5,80,855

35,200

35,325

34,875

1,681

552.6

563

551.25

4,59,128

5,433

5,442

5,366

72,246

3,807.2

3,829

3,723.3

26,30,883

280.5

284

278.3

7,83,998

18,844

19,025

18,690

35,933

978.35

985.5

972.9

5,97,006

246.16

246.99

237.05

7,23,868

1,256.6

1,282.5

1,229

3,04,438

175.79

176.18

173.99

11,78,985

5,417.5

5,439

5,389.5

1,40,404

1,025

1,035.25

1,012.8

4,95,239

621.5

628.2

616.1

90,261

7,659

7,709

7,579

39,565

100.52

103.01

100.04

55,43,740

148.9

150.2

148.3

4,65,870

6,467

6,586

6,452.5

11,617

1,068.5

1,090.4

1,052.1

28,82,127

1,605.3

1,630

1,602.8

3,00,252

4,544.6

4,649

4,415.8

10,17,666

4,474.5

4,498.2

4,427.9

2,41,378

6,785.5

6,824.5

6,753.5

2,29,318

12,955

13,058

12,355

5,52,770

681

684.2

671.45

22,42,712

4,060.6

4,064.8

3,996.7

3,61,897

2,524.7

2,541.5

2,508

40,558

949.05

972.25

926.55

4,24,781

841.15

845

835

6,23,217

2,117.3

2,120

2,065.3

3,45,746

551

560.95

546

11,23,321

346.2

352

343.35

33,54,490

5,485

5,540.5

5,410

19,614

410

414.85

405.8

4,59,736

132.2

133.23

130.13

22,61,244

17.75

17.97

17.7

1,78,32,759

700.4

700.95

691.5

3,33,183

137.27

138.5

134.61

8,88,389

3,237.7

3,292.2

3,230.1

4,339

555.4

559.7

544.75

23,72,818

327

328.35

322.2

5,62,881

2,071.8

2,078

2,035

69,100

481.7

491

481.2

16,28,920

1,279.5

1,303.7

1,274.9

46,113

1,410.5

1,433.1

1,398.8

15,07,105

425.4

429.9

420.1

1,10,55,594

226.34

232.9

226.26

26,87,389

1,840.1

1,864.7

1,821.3

1,19,590

515.65

525.5

515.2

2,12,722

540.15

545

537.8

10,24,023

1,185.6

1,223.5

1,182.1

48,723

469.75

477

458.8

11,10,055

39,480

39,600

39,225

797

597.15

604.75

596

3,47,854

113.52

114.25

112.8

25,34,743

2,143

2,174.8

2,141.7

84,132

309.45

313.8

309.2

42,709

1,100

1,118

1,081.9

22,90,820

1,212.2

1,220.2

1,198.7

37,712

2,035.7

2,049.9

2,001.4

8,28,143

1,785.1

1,805.1

1,778.2

98,609

1,092

1,097.8

1,049.1

43,28,477

4,055

4,065.5

4,016.5

5,34,270

331.75

332.25

325.05

29,13,077

379.5

381.25

376.45

1,33,211

418.4

424

416.75

1,94,334

1,818

1,847.9

1,810

38,103

342.7

359.95

342.35

16,69,152

85.81

87.3

85.57

2,17,406

310.9

314.25

310.1

6,73,056

84.73

85.73

84.35

51,70,887

562.6

566.5

555.55

4,77,034

2,085.6

2,105

2,030

10,34,128

1,610.4

1,615

1,599.4

1,43,941

2,655.3

2,667.5

2,641

1,25,207

237.44

238.55

233.26

15,82,295

918.8

926

895.4

59,36,729

827.8

839.9

823.55

37,259

477.7

480.95

476.1

1,28,654

1,128.7

1,139.9

1,120.3

1,77,093

1,378.3

1,388

1,307.7

17,83,112

281.31

283.17

256.55

81,52,705

309.4

314.6

309.2

86,874

1,450.6

1,469.7

1,450

33,261

133.42

135.4

132.7

3,95,803

509.9

510.9

507.7

2,03,824

127.34

128.54

126.75

11,87,979

90.19

90.54

89.6

46,36,640

288.8

290.4

287.6

69,81,925

297.2

297.8

291.15

16,38,405

3,379.8

3,397.8

3,271.6

7,71,602

502.55

514

498.25

5,02,481

9,130

9,197.5

9,067.5

20,902

1,580.8

1,608.1

1,533.3

3,48,937

3,987

4,055.3

3,970.1

54,140

273.75

275.25

269.5

5,23,032

221.19

222.8

212

10,80,621

5,539

5,594

5,476

1,67,678

872.25

882

865

24,603

1,644

1,656.9

1,635.7

2,42,376

283.75

286.2

277.2

4,13,551

1,522.1

1,551

1,520

9,19,218

119.3

120.45

118.71

9,56,234

530.7

538.5

525.75

7,26,655

1,544.4

1,555

1,533.7

1,31,783

10,905

11,148

10,900

13,716

1,036.6

1,040.2

1,030.8

17,75,261

2,226.2

2,240.9

2,199.9

19,272

560.2

569.85

558.2

1,43,438

207.3

207.5

200.65

66,02,407

250.9

253.5

250

53,82,041

44.26

44.5

43.66

14,22,377

358.4

358.4

354.65

12,34,107

94.91

95.85

94.66

10,50,686

1,855.1

1,887.1

1,851.1

1,82,759

318.65

324.7

318.2

64,508

3,120.9

3,145.2

3,062.1

9,54,842

1,356.1

1,369.7

1,345.6

53,478

190.95

191.4

183.6

75,18,624

826.6

826.8

805

3,62,27,846

569.4

571.2

565.7

9,15,106

527.7

552

521.6

24,97,314

417.45

423.75

414.7

19,30,646

879.95

887.85

875.9

52,173

329.45

329.9

325.5

14,75,561

1,029.5

1,064

1,023

78,260

1,602

1,655

1,596.3

1,20,679

1,605.8

1,623.9

1,558.1

1,80,883

511

516.9

508.15

27,55,134

422.6

431.75

419.75

16,11,461

1,994

2,024

1,988.5

1,14,114

5,561.5

5,633

5,537.5

38,099

1,518

1,524.6

1,464.9

1,61,388

850.8

865

834.5

7,36,732

618.8

645

617.2

6,01,896

3,202.5

3,207

3,172

1,19,077

1,740.3

1,745.5

1,703

1,03,850

486.25

489.75

481.15

3,61,232

83.94

84.68

83.26

29,18,269

14.26

14.54

14.21

16,32,86,678

80.63

81.26

79.7

89,92,639

124.03

124.11

122.13

15,42,156

75.82

76.9

74.26

1,91,62,578

354.2

361.5

351.85

1,51,075

153.1

154.4

152.35

7,79,464

88.47

90.58

88.25

51,78,468

1,432.3

1,454.6

1,426.9

2,02,410

358.95

361.45

358.1

94,752

7,695

7,749

7,605

11,500

1,425.6

1,437.3

1,401.6

67,308

1,168.6

1,193.1

1,159.1

98,058

1,400.8

1,405

1,388.1

72,537

1,005.6

1,016.9

981.8

1,65,710

388.3

388.9

379

4,56,982

145.9

148.8

144.5

1,39,49,430

951.3

970.05

950.05

2,69,622

2,293.1

2,320

2,276.6

2,32,690

1,35,600

1,36,680

1,33,315

5,189

353.75

364.3

353

4,87,668

700.35

711.5

698

1,99,983

414.75

416.45

412.45

2,92,322

1,203.7

1,226.2

1,202

7,36,482

1,036.7

1,053

1,033

32,94,972

86.65

88.39

86.45

36,03,487

2,577.5

2,601

2,551.2

88,233

1,145.7

1,155

1,133.5

51,443

2,791.5

2,849

2,705

4,40,532

184.4

185.17

184.05

2,36,142

1,196.1

1,202.9

1,174.6

84,712

1,360.5

1,364.5

1,342.7

5,10,180

3,847.2

3,865

3,750.9

62,949

2,759.5

2,792.8

2,727.1

3,56,790

1,566.9

1,593.2

1,563.8

14,59,579

9,538

9,600

9,495

79,251

1,690

1,697.1

1,665.9

43,986

466.45

471

461.05

10,37,874

43.06

44.31

42.96

3,33,75,117

1,481.2

1,505.7

1,468

3,09,818

1,638.5

1,669.1

1,638

35,571

240.69

241.45

236.84

1,04,49,621

1,420

1,440.9

1,410.1

21,491

2,992.2

3,014

2,934.1

1,23,768

786.7

797.9

770.1

1,73,492

1,591

1,615

1,580.4

2,36,266

14,285

14,617

14,100

66,348

1,810.6

1,838.7

1,789.2

3,59,590

8,842

8,925

8,832

95,578

457.5

458.5

446.05

5,91,035

1,022.9

1,049.8

1,022.1

4,12,230

3,245

3,262

3,211.1

62,924

55.54

57.1

55.36

3,10,92,011

322.95

325.9

309.4

12,98,660

161.77

163.75

161.16

46,76,284

1,427.9

1,432.5

1,392.8

5,28,617

4,173.4

4,196.4

4,146

10,441

1,494

1,511.4

1,478

2,03,236

294

302

292.7

21,22,695

1,321.5

1,325.6

1,299.4

39,73,467

4,736

4,837.5

4,570

1,74,137

3,016.1

3,024.5

2,949.1

77,511

3,366

3,449.6

3,361

12,087

857.95

880

854.75

2,59,137

4,466.1

4,490.5

4,450

1,99,941

1,277.5

1,302

1,277.5

5,74,709

679.85

679.9

657

2,36,266

2,870.2

2,885.5

2,842

1,84,500

40.6

41.21

40.48

38,88,105

170.35

170.92

168.6

39,26,557

582.55

585.5

577.4

84,632

26,660

26,845

26,525

3,437

4,080

4,095.5

3,903.2

6,04,714

309.05

314

307.75

2,35,408

1,445

1,458.8

1,437.6

33,528

938.9

959.8

935.1

53,302

349.65

354

347.4

5,24,193

690.7

695.95

689.3

1,34,140

1,902.5

1,928.9

1,891.2

1,15,260

1,116.2

1,122.4

1,110.5

2,46,126

3,665

3,693.6

3,640

81,718

664.6

669.65

661.6

73,395

378.05

378.65

373.75

16,17,034

191.07

191.45

189.19

66,10,606

719.6

725.6

713

3,14,443

1,318

1,321.7

1,304

4,652

3,335.1

3,365

3,332

2,88,232

26.25

26.86

26.21

14,70,961

654.95

666.7

654.3

2,26,110

42.18

43.09

42.11

6,86,185

3,704

3,737

3,619

4,83,769

174.06

176.3

173.62

41,92,853

1,917

1,945.9

1,911

2,83,027

24.36

24.79

24.29

4,82,95,277

25.31

25.65

25.12

1,32,34,156

2,317.4

2,359.8

2,302

1,27,768

3,519.4

3,573.4

3,515.1

1,62,318

781.4

798

758

6,05,265

188.48

189.64

182.61

2,83,483

503.65

508.5

501

1,05,821

478.5

487.9

477.55

84,269

730

752

725

90,062

17,840

17,980

17,635

4,361

987.1

1,007.6

973.8

3,61,295

1,399.5

1,417.4

1,391

5,40,087

1,076.4

1,087.8

1,068

67,108

1,659.2

1,661.9

1,624.1

17,139

572.5

595

572.3

12,90,597

166.77

167.35

162.65

73,75,132

2,744.6

2,747.4

2,722

1,92,696

114.99

116

112.7

8,35,077

4,916.5

4,931.9

4,824

2,90,252

547

549.2

543

1,95,580

224.66

225

210.85

1,89,05,641

972.95

975

954

17,17,663

497.2

501.45

494

8,96,724

400.5

403.8

397.5

14,46,053

2,199.8

2,221.4

2,190.3

7,82,794

1,463.2

1,467.2

1,450.1

3,11,693

4,410

4,454.8

4,326.6

4,65,588

18,735

18,997

18,520

17,667

477

482.4

473.5

1,84,003

7,464.5

7,498

7,284.5

1,59,633

755.3

756.7

736.25

2,29,945

328.3

331

327.35

47,445

531.3

538.8

522.15

1,23,100

585.5

591.15

571.1

1,57,801

1,087.8

1,111.7

1,085.1

1,06,927

216.91

220.15

215.15

4,78,181

561.15

565

545.25

4,69,845

3,910.9

3,986.4

3,890

54,213

141.62

144.61

141.41

42,63,794

691.5

699.75

691.2

44,516

4,171.8

4,210

4,130

12,085

1,546.6

1,561.2

1,542.2

15,031

1,241.3

1,243.1

1,225.4

2,76,944

445.4

446.95

426.5

23,84,884

679.85

684

671

74,741

966

973

959.1

20,005

257.8

263.9

257

5,76,619

772.7

779.5

766

2,25,076

1,215.3

1,222

1,202.3

46,458

382.7

385.85

380.55

10,56,137

548.6

557.65

546.2

3,54,767

429.45

434.65

428.05

7,76,240

7,186

7,245

7,174.5

4,905

5,253.5

5,291

5,232

67,479

883.4

888.6

870.3

5,64,629

831.35

858

829.55

1,01,926

2,321.1

2,410

2,277

15,03,763

14,412

14,526

14,291

1,12,404

1,155

1,167.9

1,150.2

6,41,847

2,571.3

2,582.4

2,535

4,38,775

2,781

2,805

2,737

21,08,010

1,206.3

1,230.5

1,205

1,71,488

928.55

941.4

919.9

1,84,411

351.35

352.4

345.6

43,53,198

2,452.7

2,490

2,428.2

3,56,248

2,390.1

2,407

2,370

31,094

2,265.6

2,267

2,216.1

3,26,888

191.1

192.26

187.45

17,19,422

1,349.3

1,371

1,342

27,86,820

9,979

10,035

9,785.5

1,77,922

1,881

1,904.6

1,872.6

6,16,706

89.6

91.85

89.38

34,03,792

437.05

440.5

436

11,40,682

1,530.8

1,541.9

1,512.6

4,16,497

1,478

1,491

1,461.7

9,99,870

451.05

455.95

449.85

1,09,054

665.05

688.5

661

31,342

2,160

2,176.1

2,137.1

2,89,711

1,924.9

1,925.9

1,915.6

9,00,539

1,453.8

1,491.6

1,443.1

1,31,426

387.85

394

384

80,31,110

654.5

664.05

653

28,346

7,594

7,630

7,447.5

1,02,248

443

445.05

438.6

13,65,977

879.9

884

872

82,824

441.55

450.1

438.3

19,66,434

1,773.4

1,779.9

1,747.7

58,414

4,609.4

4,649

4,472.1

4,20,821

80.83

80.83

79.33

54,15,807

186.54

189.5

184.32

9,01,979

2,311.1

2,325.4

2,300.5

9,278

1,360.4

1,380.7

1,357.4

2,76,687

689.45

693.9

678

72,47,383

213.86

217.85

213.45

22,43,980

1,987.4

2,003.5

1,973.9

2,25,544

3,279

3,360.8

3,276

86,851

1,421.8

1,431.6

1,411.6

54,91,202

1,776.4

1,783

1,766.8

85,191

524.85

528.25

517.6

4,66,572

1,875.5

1,901

1,831.6

2,04,631

499.65

511.3

497

1,23,327

739.15

745.5

728.65

10,52,547

381.3

389.65

381.1

37,041

1,899

1,905.9

1,892.2

26,302

792.85

802.8

791.1

4,96,467

1,181.4

1,190.7

1,176

1,51,019

816.65

829.5

811.05

3,97,126

1,135.1

1,147.9

1,128.2

15,27,737

745

750.85

737.1

1,44,175

2,779.3

2,838.4

2,770.6

2,43,664

323.85

328.2

318.5

5,94,361

4,691.6

4,735

4,650.8

4,07,355

275.9

276.2

272.9

8,58,798

424.4

426.95

422

18,65,888

4,577.1

4,604

4,551.5

7,617

4,790

4,828

4,688

34,994

523.35

526.3

520.15

60,681

3,338.9

3,420

3,331

52,685

254.7

256

253

3,71,172

339.9

342.9

323.2

42,98,343

42,425

42,810

42,375

4,476

144.87

148

143.64

23,26,447

3,530

3,740

3,524.2

1,64,696

1,641

1,646

1,571

27,38,251

3,207.4

3,245

3,187.7

12,74,975

1,576.7

1,584.4

1,557.5

10,78,045

1,879.8

1,883

1,870.6

3,53,664

221.42

223.84

218.1

1,62,21,393

3,735.4

3,769.9

3,731.1

47,978

3,163.5

3,224

3,095

97,326

2,486.9

2,504.6

2,480

2,38,800

3,201.9

3,212.7

3,124.9

13,18,065

336.9

340.5

326.65

33,63,372

492.25

496.6

483.9

5,28,735

1,513.7

1,519

1,502

28,715

6,950

6,985.5

6,891

76,099

26,930

26,970

26,025

18,623

407.3

407.5

401.4

12,45,736

701.45

703.95

651

10,17,831

62.36

63.5

61.52

24,20,047

97.37

98.4

97.1

2,86,381

2,364.7

2,385.9

2,350.4

1,20,186

694.85

703.3

688.05

2,39,680

261.5

261.6

254.4

6,45,707

1,063

1,065.5

1,045.9

4,10,230

240

240.67

238.1

53,54,702

152.74

157.2

151.81

56,61,883

2,155.4

2,173

2,129.3

69,711

104.6

105.64

104.3

54,87,055

1,080.9

1,083.4

1,061.6

3,58,550

992

996.3

960

18,39,862

387.15

394.2

383.2

47,96,802

178.86

179.95

176.99

8,42,176

296.85

303.3

296.4

1,97,518

164.5

167

163.92

7,76,924

1,518

1,521.4

1,462.9

5,97,191

32.64

33.13

32.61

39,55,011

168.98

170.99

168.53

2,97,076

150.73

152.12

148.56

14,74,298

40.96

41.38

40.83

48,12,455

790.15

798

782.2

6,54,633

126.89

127.22

125.97

66,08,014

903.8

908.35

896.4

66,038

141.8

142.32

140.18

4,92,270

769.2

792.75

766.3

1,30,300

34.17

34.5

34.11

8,19,163

142.55

143.75

141.05

53,86,565

1,778.3

1,812.5

1,760.4

2,82,083

20.92

21.42

20.88

67,71,445

2,051.5

2,059.1

2,012.9

95,257

3,548.1

3,645

3,526.1

74,410

1,590.7

1,612.2

1,585.8

5,42,858

1,134

1,150

1,128.6

64,025

797.9

806.1

793.2

4,79,133

1,853.9

1,857.8

1,808.9

11,99,084

1,697.5

1,705.6

1,663

30,602

470.3

476

466.85

80,598

1,458.3

1,469.9

1,453.4

1,68,963

66.24

67.39

66.2

7,02,907

384.2

389.75

381

1,97,92,924

1,367.2

1,391

1,366.1

34,621

554.45

561.95

543.35

29,19,956

1,160.1

1,189

1,154.1

1,20,511

201.86

207.2

201.82

92,56,208

280.95

284.2

279.85

80,16,787

313.5

319.8

311.7

75,43,797

1,975

1,986.1

1,951

7,29,899

11,106

11,360

11,089

66,681

423.35

423.85

419.05

3,34,942

2,623.7

2,673

2,609.9

90,089

243.14

244.7

235.61

23,16,139

3,411.8

3,435

3,254.1

5,57,923

285

288.95

284.4

3,38,353

857

863.45

850.1

1,74,058

795.55

801.6

791.45

1,23,045

1,381.8

1,411.8

1,381.1

4,74,628

732.5

733

719.4

8,03,897

1,137.1

1,144.9

1,127.6

7,07,824

285.6

287.95

284.7

21,40,505

31,765

32,450

31,075

1,79,489

179.34

179.5

172.2

53,97,390

250.55

253.85

249.05

4,43,936

4,969.8

4,992

4,840.2

5,801

555.9

565

549.7

1,93,290

41,690

42,260

41,630

12,968

308.7

310.9

306.05

16,94,730

523.35

534.9

508.8

9,13,810

773.45

780.25

767.15

1,13,495

1,279.7

1,287

1,265.7

1,35,229

247.57

250.31

244.67

42,48,613

432.95

444

428.25

6,41,725

1,406.2

1,412

1,370.1

5,39,597

487.15

507.4

485.7

25,27,701

4,552.4

4,599.5

4,548.1

9,668

1,908.6

1,914.7

1,900

4,36,678

510.25

518

508.7

1,01,350

93.3

94.55

90.7

25,74,949

604.3

607.3

599.7

1,73,745

1,787.1

1,797

1,779.4

1,56,620

1,040.5

1,048

1,037.8

27,32,493

434.45

437

422.25

16,80,490

348.25

348.5

341.6

31,56,930

4,776.1

4,805.9

4,743.1

83,769

1,368.9

1,385

1,358.1

1,29,777

102.95

105.7

102.7

96,41,217

483.4

514

483.1

44,87,927

1,839.1

1,872.2

1,758.3

17,32,443

2,396.1

2,421.2

2,390.5

21,195

1,145.5

1,149.5

1,131.6

8,06,517

597.3

606.95

588.55

6,23,626

1,529.3

1,535

1,425

26,98,719

169.65

173.4

167.17

13,80,428

802

810.5

799.9

3,47,863

1,370

1,371.9

1,349.6

45,204

26.6

26.93

26.5

17,66,406

11,733

11,751

11,670

42,575

1,069.5

1,076

1,060.2

17,76,542

963.7

967.95

952

1,84,408

2,843.4

2,859.5

2,794.5

3,08,884

384.4

391.95

378

8,76,847

217.13

218.92

215.37

4,97,808

577.1

582

572

72,135

234.2

235.5

232.92

15,16,863

1,454.5

1,488

1,425.8

4,47,086

18,657

18,866

18,502

51,637

659

665.65

657.6

6,72,237

274.4

278

270.4

4,97,278

1,247.3

1,260

1,242.5

1,08,610

175.7

178.5

174.16

57,16,204

71.72

72.85

71.6

14,21,212

1,706.5

1,718.5

1,666.9

8,39,200

118.41

120.98

118.05

29,21,782

1,336.5

1,385.3

1,321.6

1,42,399

1,008.9

1,014.9

996

91,397

130.88

131.22

128.11

9,41,450

492.65

512.3

491.7

34,06,839

281.45

282.85

278.55

52,53,895

1,505.9

1,534.9

1,494

25,779

2,062.2

2,093

2,056

10,87,791

362.95

365

356.9

21,18,590

364.4

366.45

362.25

17,75,314

277

279.55

272.55

8,56,275

340.75

349.8

331.55

23,86,639

602

610.9

599.15

1,67,524

498.8

499.65

478.65

7,24,389

1,115.4

1,151.4

1,114.5

5,54,193

609.15

614.15

605.55

7,66,280

132.15

133.19

130.49

4,73,788

515.55

518.4

511.35

2,93,829