Nifty 500

1,107.4

1,111

1,076

3,10,456

31,140

31,700

31,000

2,801

479.7

486.35

465.8

4,28,454

463.35

469.45

460.2

3,27,354

5,344.5

5,390.5

5,321.5

4,62,006

4,218.6

4,232

4,150

46,97,677

319.6

324.65

317.8

6,96,599

19,083

19,182

18,780

1,03,788

974.6

977

952

10,40,975

247.32

249.29

236.51

25,19,298

4,264.6

4,284

4,178

7,60,291

319.15

323.8

311.4

49,71,139

196.73

200.5

196.33

14,14,324

1,249.8

1,254.1

1,226.6

35,62,641

81.51

82.52

80

9,24,877

354.65

359.1

352.65

30,03,189

4,679.4

4,799.9

4,414.3

27,42,590

4,326.5

4,347.5

4,251.1

12,62,228

6,893

6,960

6,800.5

9,57,736

10,997

11,080

10,850

3,79,965

583.3

584.7

565.2

29,39,738

4,144.2

4,240.2

4,111

3,46,215

286.55

292.2

283.5

22,04,613

1,153.5

1,156.8

1,101

14,15,263

292.65

303.65

267.55

2,06,83,867

132.17

136

129.51

5,63,55,040

846.45

850

836.05

4,55,072

2,228

2,242

2,175.2

4,71,319

1,27,125

1,27,790

1,25,410

4,993

148.13

150.5

143.12

63,33,859

39.72

39.86

38.63

56,87,175

488.7

490

472

11,97,705

325

328.55

321.25

65,91,462

1,402.3

1,444.4

1,393.6

48,69,095

420.15

428.95

415.15

11,69,486

2,185.4

2,192.5

2,163.1

2,05,812

504.15

507.6

493

12,40,036

1,116

1,165.5

1,106.7

1,11,899

1,243.4

1,258

1,232.1

62,280

750.8

760.9

741.5

31,94,714

958.55

960.8

945

1,21,297

268.4

286.95

266.55

2,93,00,266

4,839.5

4,889.5

4,830

10,496

437.55

441.45

428.75

2,69,458

1,678.1

1,686.4

1,661

3,16,316

391.9

400.3

382.5

82,09,727

2,163.6

2,189.5

2,138.1

2,35,609

643.6

655.35

613

20,82,620

630.45

632.75

615.5

47,47,014

1,079.1

1,084.5

1,062

1,70,411

356.75

358.65

349.6

2,74,620

30,180

30,380

28,540

15,569

1,518.2

1,528.3

1,500

20,815

1,303.8

1,308.9

1,279.3

7,49,158

413.3

420

407

2,80,12,723

209.98

212

205.05

13,43,151

1,828.8

1,847.6

1,773

1,91,625

642.8

645.4

631.1

8,92,708

94.5

95.3

93.15

4,88,18,204

2,305.3

2,341.8

2,232.1

11,52,929

311.1

312

308.6

1,00,185

1,022.9

1,025.2

1,006

23,56,818

1,124.15

1,134.85

1,111.45

84,234

1,719.4

1,735

1,676.3

4,30,897

428.8

434.95

426.25

1,32,262

1,734

1,756.9

1,701

1,08,252

260.55

267

256.6

27,38,738

180.65

182.9

179.01

15,61,563

185.93

186.75

180.73

67,29,983

853.25

857.75

812.6

37,10,693

800.1

805

789

71,855

444.2

453.85

442.4

10,37,703

1,012.2

1,016.9

976.1

7,18,410

305.4

312

304.1

6,57,268

1,443.9

1,462

1,423.8

1,58,306

93.01

93.27

91.61

56,39,016

146.67

148.72

145.56

11,70,595

1,830

1,845.5

1,771.2

34,59,259

9,199

9,238

9,016.5

3,20,359

1,459.4

1,489

1,428.2

83,292

400.1

402.3

394.3

16,70,115

299.9

300.8

294.55

56,72,695

35,525

35,790

32,710

2,52,759

3,441.7

3,451.9

3,369.2

22,57,155

1,240.1

1,249

1,221.3

1,49,238

193.95

197.7

190.1

1,32,95,427

7,256.5

7,399

7,220

34,224

450.9

453

445.55

8,54,233

1,706.8

1,716.7

1,694.1

1,65,926

3,834.1

3,875

3,600.1

13,56,724

828.95

835.45

820.8

26,047

689.95

714.6

688

2,81,092

33.49

33.58

33.05

18,65,594

138.04

138.52

133

2,42,16,502

1,646.6

1,678.3

1,635.3

2,73,088

21.13

21.59

19.95

5,66,44,534

141.08

141.35

137.8

14,32,896

527.85

530.7

525.2

4,87,397

126.77

127.45

125.72

54,06,038

97.13

97.3

95.65

65,36,277

339.55

343.95

339.05

22,06,260

867.3

870.8

853.55

71,356

289.9

290.55

283.1

66,57,728

43.21

43.45

42.28

30,53,422

392.45

393.35

384

53,86,249

105.93

107

105.58

26,41,700

1,476.2

1,483

1,437

4,50,344

314.7

317.9

310.05

81,905

759.5

762.25

755.15

2,40,13,451

605.1

611.25

602.6

36,98,222

593.05

595

581.6

8,52,026

1,902.4

1,918.4

1,865.9

3,70,212

79.5

79.89

77.93

1,59,24,979

10,468

10,498

10,171

39,588

923.1

926.3

908.45

58,64,990

2,155

2,169.9

2,107.9

3,16,780

530.75

561.05

528.6

12,78,283

192.15

192.98

187.7

61,47,752

1,518.1

1,575.8

1,513

1,81,636

18.31

19.1

18.2

8,56,84,742

736.95

745

725.25

4,09,839

120.91

121.36

120.01

5,15,513

2,928.2

2,940

2,900

3,737

537.1

538.5

526.8

24,64,546

262.9

265.25

262.1

6,29,667

1,283.2

1,289

1,261.5

10,39,407

472.55

476.95

465.25

12,90,565

735.45

737.9

720.1

62,041

1,014.2

1,020.5

1,002.4

77,988

517.4

529

507.4

1,69,766

63.93

64.59

62.95

17,38,930

5,436.5

5,507.5

5,416.5

50,467

758.65

771.8

754.5

6,08,759

740.55

747.3

727.45

10,53,847

2,971.1

2,988

2,880.6

13,06,216

1,615.3

1,630

1,593

1,27,798

509.25

520

506.1

22,63,722

73.3

75.1

71.46

1,01,61,048

13.58

13.68

13.32

90,01,86,913

68.21

68.4

66.72

1,67,27,023

125.62

125.91

123.93

23,55,166

61.41

61.7

60.65

1,11,72,324

352.3

356.5

328.2

14,47,336

154.8

158.15

153.78

89,56,651

7,684.5

7,717

7,625

8,570

2,221.8

2,295.1

2,201.9

11,79,862

2,346.8

2,397.8

2,340.1

80,193

2,379

2,427

2,370

9,73,567

1,351.6

1,353.8

1,343

95,705

896.85

903.85

868.05

2,11,457

281.65

289.3

280.65

19,09,502

2,880.6

2,909.8

2,849

3,89,160

1,346.1

1,359.8

1,307.5

27,86,130

2,704.8

2,720

2,685.1

11,87,449

3,001

3,088.8

2,995

16,30,732

471.7

478.7

467.55

16,82,728

5,119.8

5,139

5,040.1

2,66,512

1,668.6

1,707

1,647.1

2,21,584

317.95

330.85

316.2

13,30,410

1,361.1

1,363.4

1,335.6

21,03,500

111.14

111.35

108.8

15,18,973

486.85

494

480.5

1,08,36,077

992.4

995.5

976.8

10,42,987

1,387.8

1,395

1,340.6

3,59,769

403.9

410.3

398.6

3,18,317

4,143

4,259.4

4,122.2

6,28,120

3,580.6

3,657.9

3,531

1,02,480

2,285.5

2,309.6

2,264.8

11,89,737

3,122.2

3,142.8

3,033

23,30,606

309

319.2

308

13,42,084

1,317.8

1,329.6

1,300.1

3,07,987

1,824

1,851

1,780.8

1,99,127

456.8

459

452.1

14,87,135

911.95

1,014.95

905

13,30,877

838.45

840

822

19,73,862

13,003

13,072

12,753

3,00,695

754.75

758.4

748

1,15,772

2,647.4

2,656

2,587

11,84,785

2,016.6

2,068.1

2,009.8

1,78,178

1,059.15

1,087.95

1,055

1,68,315

1,824.2

1,834.8

1,793.3

1,96,685

182.32

183

181.96

8,36,590

1,096

1,108.7

1,078.6

85,399

1,888.2

1,905.7

1,827.6

9,53,954

1,904.9

1,914

1,897.7

57,78,742

1,595.7

1,623

1,585.2

1,19,318

408.4

410

396

1,09,32,205

676.8

681

670

47,165

1,745.3

1,750.5

1,689.5

2,89,616

1,455.6

1,465

1,431.4

3,56,329

2,901.2

2,950

2,860.1

21,99,076

149.27

150.41

143.34

49,26,826

1,458.2

1,495

1,340.1

16,04,732

2,895.6

2,914

2,864

96,381

1,663.1

1,677

1,630

3,18,558

124.36

125.6

121.17

32,65,621

467.15

472.05

462

22,08,498

1,857.1

1,874.5

1,821.7

5,83,170

8,078.5

8,140

7,814.5

4,92,013

375.9

377.15

365.3

16,29,986

269.1

274.2

250.5

21,48,323

2,400.4

2,434.1

2,308.4

1,71,359

8,575

8,619

8,401

38,814

1,293.9

1,303.4

1,281

1,45,892

4,213.7

4,229

4,078.2

43,423

290.6

292.9

287.15

18,77,603

273.3

274.5

267.55

23,54,029

1,626.7

1,644.8

1,596.5

2,30,768

9,703.5

9,915

9,597.5

3,06,099

504.4

511.95

498.75

23,49,833

764.85

770

742.05

5,22,688

1,443.7

1,472.7

1,431.6

7,69,323

610.6

617.95

601.1

26,26,431

909.05

916.05

873.6

33,31,140

15,796

16,122

15,745

13,400

1,880.3

1,892.9

1,872

13,76,695

517.45

522.65

512.2

2,91,273

3,467.7

3,480

3,400

81,862

159

159.69

156.21

85,94,444

554.25

557.85

530.1

6,62,992

406.5

423

387

1,09,52,317

406.9

409.65

402.55

81,075

4,415.1

4,456.4

4,330

1,28,625

2,970.9

2,985

2,863.9

4,85,097

3,696.4

3,705

3,493.1

5,07,079

820.75

838

820.1

1,88,539

1,295.8

1,304.3

1,284.3

4,99,899

609.75

622.65

603.3

1,59,257

3,005.2

3,047.9

2,998.7

9,66,842

1,359.7

1,362.9

1,312.6

1,32,48,515

269.6

270.65

264.55

64,52,689

688.25

701.95

684.6

20,258

2,613.3

2,622.1

2,590.5

3,42,170

304.75

309.6

291.4

31,74,167

333.75

339.45

331.45

2,10,15,658

656.55

664

617.1

85,31,572

42.12

42.29

41.4

12,81,509

320.3

322

313

6,13,119

1,342

1,358.3

1,325.2

1,03,440

879.95

913

875

2,66,786

82.95

85.28

81.82

3,26,21,116

490.35

495.4

488.45

2,27,220

1,604.2

1,614

1,552.5

5,38,013

14,410

14,499

14,211

7,609

1,040.85

1,093.65

1,038.05

1,35,03,459

512.55

522.8

502.3

5,87,114

73.58

74.24

73.21

23,06,540

4,429.2

4,520.9

4,400

3,31,283

1,512.6

1,519.9

1,466.5

2,18,519

1,060.1

1,079.9

1,046

62,093

199.04

199.8

194.3

2,17,09,606

1,141.3

1,151

1,112.2

5,98,845

141.8

143.8

134.75

2,75,21,558

557.9

563.65

555

2,52,053

519.8

522

504.95

2,90,055

197.12

197.94

194.01

1,62,01,692

1,611.9

1,655.9

1,601.1

12,52,630

465.5

471.6

455

4,57,388

947.95

951

933.15

45,238

24,420

24,545

23,990

13,297

1,179.3

1,183

1,154.1

28,915

2,327.4

2,342

2,317.8

25,37,422

1,371.6

1,383.7

1,357.5

51,266

18,210

18,320

17,925

2,19,437

588.6

590.35

570.05

13,66,708

6,849.5

6,905

6,752.5

4,55,047

798.05

799.25

780.5

1,36,681

322.5

326.05

317.85

1,12,343

486.25

488.5

475.5

1,92,164

565.25

571.85

529.05

12,60,530

307.55

309.65

306.2

1,21,27,920

153.52

154.7

153.01

20,54,510

286

287.5

280.25

2,80,335

4,968

5,015

4,902

4,16,572

512.2

520.5

503.25

8,69,424

139.34

142.2

135.61

2,76,52,548

1,085.5

1,090

1,038.4

1,19,45,517

554.6

561.7

546.5

54,54,305

382.75

383.5

363.75

97,46,627

2,209.3

2,226.9

2,201

10,71,994

219.54

224.99

216.32

15,62,925

1,223.1

1,244

1,200.9

11,17,681

234.67

235.46

229.42

1,13,03,753

5,344.5

5,442

5,327.5

93,765

361.05

369.05

357.7

8,03,646

128.1

128.88

125.74

21,13,332

1,039.7

1,048.3

1,024.4

1,51,296

220.89

222.33

216.12

10,48,526

444.05

450.6

441.25

3,77,127

3,750.8

3,780

3,692

39,527

3,309.3

3,317

3,236

10,17,971

1,420.1

1,426.9

1,398.5

14,25,216

3,841.7

3,854.4

3,671.1

9,96,231

16,624

17,040

16,525

31,610

450.3

460.9

448.35

6,29,254

263.55

264.3

256.65

1,36,10,643

139.17

139.89

136.5

1,23,19,759

686.9

688.45

680.45

66,483

4,315.5

4,363

4,300

17,973

897.15

900.8

881.15

29,47,978

427.85

431

424.25

42,34,164

1,193.7

1,206.9

1,184.9

1,51,21,010

95.27

95.8

94.03

57,13,347

7,049.5

7,117.5

6,938

5,60,508

430.25

431.6

425.15

19,76,324

3,533.7

3,567.5

3,480.1

7,97,104

38,285

38,700

38,020

19,379

1,625.4

1,637

1,603.6

5,07,391

1,075.6

1,082.7

1,044.4

2,25,216

581.4

586.35

555.75

55,99,067

205.93

210.7

198.02

32,42,204

1,787.4

1,805.1

1,760

10,22,345

3,137.4

3,148.9

3,043.3

2,08,375

1,237.3

1,239.7

1,223.3

1,49,53,103

1,784.8

1,811.9

1,776

6,67,259

464

465

452.35

9,70,645

1,628.6

1,645

1,615

57,846

513.6

519.8

504.2

2,41,269

659.6

662.4

641.2

24,02,392

400.25

406

395.6

2,03,279

1,998

2,006.3

1,958.6

71,609

810.2

818.4

803.55

18,00,373

1,207.8

1,213

1,190.5

6,48,009

767.65

772

741.3

7,99,138

1,169.8

1,181

1,162.4

14,15,960

673.4

677.5

668.5

2,66,153

2,685.3

2,698.5

2,605.2

10,35,717

10,462.5

10,483

10,078.5

3,79,649

1,772

1,780

1,726

7,79,574

82.65

83.59

82.54

28,45,934

273.05

274.8

266.1

10,88,794

669.95

678

659

7,35,454

1,053.7

1,059

1,045.3

1,01,339

343.55

344.9

338

42,61,204

458.7

460.05

452.7

37,56,072

1,507.8

1,514

1,463.1

11,20,941

1,103

1,108.8

1,065

7,67,567

1,156.3

1,163.9

1,130.9

4,92,160

402.4

403.4

393.2

74,25,703

942.25

954

918.6

15,12,310

627.35

637.95

596.7

9,59,123

7,046.5

7,099

6,952.5

88,015

2,263

2,309.8

2,255

65,918

1,321.9

1,336

1,319.6

12,77,182

163.1

163.8

161.35

4,16,938

3,962.2

4,020.7

3,921.1

19,072

507.85

511.65

486

9,36,735

3,188.8

3,258

3,182

47,927

1,358.2

1,372.8

1,319.4

41,006

6,605

6,624

6,259.5

5,46,490

27,445

27,950

27,320

5,283

353.1

355.85

342.8

1,08,62,203

532.25

534.9

510.65

2,46,431

62.53

63.21

61.67

18,82,031

101.46

103.99

100.1

6,42,111

1,279

1,285.2

1,245.8

1,12,979

1,021.1

1,036.8

1,001.6

2,02,338

1,363.2

1,370

1,348.1

26,69,468

1,772.6

1,777.8

1,744.3

12,83,223

220.24

220.6

216.19

2,25,06,946

709.95

721

686

5,71,349

199.65

201.51

195.1

2,10,061

305.85

320

291.5

5,78,13,833

88.48

89.24

86.69

1,88,93,927

176.35

177

170.2

27,96,890

78.75

78.99

77.09

78,38,024

1,098.1

1,112.7

1,081.9

32,304

36,830

37,380

36,370

38,556

293.75

294.75

280.05

1,02,90,169

679.75

685.95

640.1

3,90,366

1,523.9

1,537.8

1,496

4,73,402

546.8

547.95

535.3

12,70,072

800.55

807.6

796.3

15,69,395

383.2

384.05

376.3

1,23,42,444

664.85

668.65

652.2

7,43,462

1,518.9

1,522

1,491

8,57,291

1,631.3

1,669.1

1,607.6

2,08,895

462.9

471.9

457

3,73,331

1,399.5

1,422.1

1,392.3

13,16,586

116.22

117.33

115.11

10,11,085

1,654.9

1,678.8

1,636.1

2,25,391

880

884.3

856.1

35,75,772

3,910.7

3,943.5

3,883.1

19,72,259

275.65

276.6

271.85

41,50,742

1,665.4

1,719.2

1,634.1

19,65,461

386.4

389.3

384.35

1,04,602

1,075.7

1,080

1,052.75

17,67,607

2,437.8

2,444.9

2,380

7,34,918

508.45

511.9

496.65

2,00,794

1,224.6

1,229

1,192

17,50,026

3,167.4

3,175

3,093.6

83,794

851.55

872.55

847

3,13,705

33.85

33.95

33.52

32,86,022

2,583.9

2,625

2,500

40,89,986

780.4

784.95

762.4

9,43,447

127.66

128

123.67

2,12,82,627

838.5

843.95

827.5

62,118

138.47

139.39

136.8

2,45,482

188.5

189.56

183.6

2,73,91,806

1,089.1

1,104.5

1,080.2

3,05,855

155.64

156

151.71

1,15,39,253

669.85

686.95

650.55

2,19,343

5,084.1

5,149

4,986.3

5,52,055

264.65

267.5

261.35

20,22,657

429.35

432.45

422.35

48,61,888

4,687.6

4,816.2

4,656

36,554

461.85

464.25

451.6

36,76,497

432.7

436.9

425.2

48,45,230

243.34

245.68

242.3

2,34,20,943

814.65

817.95

804

2,21,396

2,552.3

2,560

2,521.3

32,397

241.4

243.25

238

28,70,121

3,459.6

3,494

3,139.9

36,83,159

250.05

251.5

247.5

20,20,917

5,399.5

5,419

5,183

4,44,634

905.05

914.4

895

1,98,055

780.5

819.65

765.2

23,04,094

1,371.5

1,382

1,353.6

2,72,265

12,676

12,748

12,141

77,431

1,925.5

1,938.9

1,900.2

5,19,303

102.22

102.45

99.67

2,03,80,676

1,060.8

1,070

1,054.2

11,75,898

6,992

7,115

6,938

26,507

974

978.9

948

17,12,145

1,517.5

1,539

1,505.1

10,68,558

36.96

37.85

36.02

9,30,36,898

1,220.8

1,262

1,187.2

10,27,944

1,867.4

1,905

1,831.5

2,68,507

298.3

301.75

293.85

1,22,58,794

828.05

830.7

806.1

8,10,763

755.8

761.9

725.15

5,41,967

153.61

154.5

148.8

2,42,02,471

2,598.6

2,614

2,562

5,86,190

1,871.6

1,880

1,828

3,72,943

134.33

135.47

129.62

28,18,958

52.57

52.7

52

4,64,59,868

320.85

323.2

306.6

6,61,439

256.35

260.5

254.5

99,05,588

466.05

475.2

461.75

6,15,295

1,004

1,010

960.15

12,82,108

328.5

329.6

318.45

31,42,131

333

335

328.15

37,23,835

224.18

228.25

219.54

65,33,566

3,656.2

3,738

3,506.5

6,33,794

746.95

756.1

721.2

7,07,138

4,106.4

4,116.7

4,053

9,13,576

379.7

381.8

370.8

70,48,290

361.25

365

356.1

98,75,276

996.1

1,005

993

1,06,849

112.55

115

112.01

25,85,143

3,565.9

3,679

3,555.7

3,02,978

3,361.9

3,380.9

3,232.2

12,65,474

1,348.8

1,351.7

1,332.1

62,482

24.53

24.76

24.39

35,74,997

11,409

11,430

11,211

1,68,245

181.05

182.55

178.5

2,97,648

4,099.9

4,114

4,022

5,01,006

24.27

24.43

23.75

51,48,422

90.59

90.8

89.41

4,53,930

624.35

626

614.6

6,62,561

1,864.2

1,882.4

1,856.1

5,63,774

950.9

955

935

1,19,28,460

4,014.9

4,044

3,920.5

26,992

1,300

1,305

1,229.9

1,91,605

327.15

336.4

324.65

61,28,093

460.75

469.6

458.65

3,47,060

4,480.6

4,536

4,431

82,753

1,316.7

1,335

1,272.5

9,11,740

141.65

142

139

20,29,110

856

861.9

832.8

1,22,323

122.14

122.99

120.06

88,61,120

1,271.7

1,305

1,260.1

1,61,917

27.13

27.45

26.6

2,14,70,387

1,962.4

1,974.8

1,900

4,77,800

22

22.05

21.6

6,27,36,095

42.1

43.48

41.7

1,76,59,225

923.45

925.45

913

57,64,449

922.6

924

895.05

7,43,761

386.45

390.7

377.75

60,327

204.22

205.6

200.96

5,81,308

514

516.7

506.95

57,35,895

1,439

1,476.5

1,434.7

22,16,454

1,202.7

1,209.7

1,160

2,67,383

1,578.6

1,590.5

1,567.8

11,936

466.4

474.6

451.6

43,97,061

597.7

601.7

574.25

10,02,233

300.6

302.4

298

14,22,312

729.95

734.45

726

2,07,269

1,775.6

1,805

1,630.2

31,91,014

1,208.7

1,216.6

1,194.2

17,18,132

4,175.1

4,219.9

4,138.2

1,73,872

662.1

664.7

652.15

2,80,905

413.5

415.95

409.75

43,90,666

207.01

207.5

203.04

5,66,70,462

674.45

679.8

659.25

21,03,852

1,284.6

1,305.5

1,282

9,88,906

1,056.4

1,064.9

1,022.3

8,05,812

634.35

637.5

624.25

15,49,873

119.49

121.86

119

20,89,598

267.05

267.85

260.4

4,25,534