iifl-logo

Nifty 500

Nifty 500 SHARE PRICE

22,894.75

(243.45)negative-bottom arrow(1.07%)

25 May , 2026 | 01:24 PM

Open

22,859.5

Prev. Close

22,651.3

Market Cap.

4,13,73,033.11

Div Yield

1.16

PE

22.29

PB

22.29

22,849.1

Select price range

22,918.4

Performance

One Week (%)

0.53

One Month (%)

-1.47

One Year (%)

0.24

YTD (%)

8.19

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,135.3

1,139.8

1,119.1

4,96,305

3M India Ltd

33,660

34,300

33,185

10,638

Aadhar Housing Finance Ltd

470

480.7

468.6

2,86,246

Aarti Industries Ltd

486.2

487.9

477.9

3,05,633

Britannia Industries Ltd

5,337

5,370

5,318

1,32,965

BSE Ltd

4,279.3

4,285

4,215

20,28,018

Birlasoft Ltd

331.35

337.25

327.35

6,89,015

Force Motors Ltd

20,400

20,850

20,078

1,16,270

Fortis Healthcare Ltd

969

984.4

963.1

13,26,070

Firstsource Solutions Ltd

279.91

282.05

266.02

48,65,854

Interglobe Aviation Ltd

4,504.3

4,538

4,438.7

20,74,098

AWL Agri Business Ltd

193.67

198.1

193.41

10,99,458

Axis Bank Ltd

1,305.1

1,307

1,293.9

35,76,460

Niva Bupa Health Insurance Company Ltd

84.67

86.27

84.11

10,01,719

NLC India Ltd

342

352.8

340.7

20,06,626

GE Vernova T&D India Ltd

4,772.6

4,945.9

4,730.6

3,61,899

Hindustan Aeronautics Ltd

4,418.2

4,437.9

4,385.4

7,18,276

Divis Laboratories Ltd

6,716.5

6,945

6,690

6,53,729

Dixon Technologies (India) Ltd

11,813

11,878

11,602

4,14,140

DLF Ltd

593.15

596.4

589.15

14,04,730

Avenue Supermarts Ltd

4,093.4

4,154.9

4,085

1,89,242

Karur Vysya Bank Ltd

292.2

294.2

290.75

7,79,363

Kaynes Technology India Ltd

3,379

3,387.1

3,301

9,37,386

KEC International Ltd

507

508.5

490

17,49,408

One 97 Communications Ltd

1,107.6

1,128

1,104.2

7,86,604

PCBL Chemical Ltd

294.75

298

292.3

4,61,330

Angel One Ltd

346.2

348.7

342

64,22,036

Samvardhana Motherson International Ltd

135.7

138.75

135.4

1,08,36,826

Motilal Oswal Financial Services Ltd

863.5

872.3

851

4,73,724

Colgate-Palmolive (India) Ltd

2,110.1

2,195.7

2,080.6

10,84,200

Container Corporation Of India Ltd

512.4

513

506.9

5,05,262

Concord Biotech Ltd

1,148

1,180

1,140.5

58,588

Kalpataru Projects International Ltd

1,274

1,283.8

1,268.7

50,953

KPIT Technologies Ltd

763.3

772.65

753.95

11,38,671

K P R Mill Ltd

955.9

963

937.05

1,01,638

BLS International Services Ltd

270.5

271.85

268.5

9,38,225

Blue Dart Express Ltd

4,897.5

4,960

4,865

5,433

Blue Jet Healthcare Ltd

476.3

485.15

425.55

32,61,140

Blue Star Ltd

1,650.9

1,681.8

1,642

1,13,446

Jain Resource Recycling Ltd

384.65

391.75

382.1

10,02,524

J B Chemicals & Pharmaceuticals Ltd

2,245.8

2,285.3

2,200

3,94,788

JBM Auto Ltd

638.1

646.2

636.1

2,02,688

Hindustan Zinc Ltd

635

642.4

634.05

17,29,149

Home First Finance Company India Ltd

1,083.5

1,101.8

1,064.5

1,03,617

Honasa Consumer Ltd

389.6

392.5

381.85

57,45,378

Honeywell Automation India Ltd

34,190

35,540

34,000

13,449

The Bombay Burmah Trading Corporation Ltd

1,542.8

1,548.7

1,522.2

14,051

Bharat Dynamics Ltd

1,318.7

1,331.7

1,309

4,30,101

Bharat Electronics Ltd

420.9

421.2

417.3

61,15,461

Belrise Industries Ltd

213

217.5

204.6

91,43,660

BEML Ltd

1,832.2

1,879.9

1,822.3

1,93,739

Gujarat Mineral Development Corporation Ltd

656.6

664.95

652.1

7,17,996

GMR Airports Ltd

96.57

97.36

96.41

46,14,656

Godfrey Phillips India Ltd

2,323.5

2,344

2,307

2,39,154

Go Digit General Insurance Ltd

306.9

310.35

304.85

2,04,836

Godrej Consumer Products Ltd

1,018

1,042.8

1,013.5

21,32,384

Godrej Industries Ltd

1,152.65

1,160.45

1,131.8

59,232

Godrej Properties Ltd

1,766.2

1,770

1,750

2,54,863

Emami Ltd

404.35

409

402.1

1,97,410

Emcure Pharmaceuticals Ltd

1,734.9

1,740

1,705

48,660

Emmvee Photovoltaic Power Ltd

287.35

290.7

265.25

96,40,397

Capri Global Capital Ltd

190.9

192.99

190.65

9,05,683

CG Power & Industrial Solutions Ltd

867.95

884.4

867.1

16,46,792

Chalet Hotels Ltd

796.05

808.5

784.3

36,849

Chambal Fertilisers & Chemicals Ltd

466.2

469.5

456.1

11,56,447

Chennai Petroleum Corporation Ltd

1,030.5

1,043.4

1,021.6

3,83,167

Afcons Infrastructure Ltd

303.45

303.95

301.25

1,37,071

Affle 3i Ltd

1,469

1,484.4

1,439.9

1,32,241

PB Fintech Ltd

1,799.9

1,831.4

1,792.5

4,32,812

Polycab India Ltd

9,383

9,424

9,296

1,78,620

Poly Medicure Ltd

1,609.3

1,614.9

1,575.2

54,678

Poonawalla Fincorp Ltd

400.7

407

399.1

8,11,727

Power Grid Corporation of India Ltd

295.6

298.5

294.15

43,73,086

Multi Commodity Exchange of India Ltd

3,329.3

3,345

3,240

18,25,821

Global Health Ltd

1,245.6

1,266.5

1,236.6

74,656

Meesho Ltd

196.33

201.8

195.5

80,28,499

Nippon Life India Asset Management Ltd

1,096.8

1,104

1,090.5

3,56,967

Natco Pharma Ltd

1,165.6

1,174.7

1,152.3

1,68,162

National Aluminium Company Ltd

401.7

413.3

400.25

44,15,671

Info Edge (India) Ltd

941.1

969.35

908.3

82,48,707

Nava Ltd

614.7

623.95

602.5

3,27,895

Navin Fluorine International Ltd

7,346

7,399.5

7,179

2,71,671

Linde India Ltd

7,269.5

7,428

7,246.5

12,223

Craftsman Automation Ltd

8,772.5

8,919

8,745.5

23,825

CreditAccess Grameen Ltd

1,309.1

1,325

1,284.7

2,24,518

CRISIL Ltd

4,049.9

4,121

4,044.4

22,896

Crompton Greaves Consumer Electricals Ltd

294

298.25

293.3

12,45,683

City Union Bank Ltd

250

253.05

249.6

5,41,183

Cummins India Ltd

5,350.5

5,419.5

5,337.5

1,58,677

Asahi India Glass Ltd

855.65

866

850.55

28,738

Nestle India Ltd

1,418

1,438.9

1,415.6

5,39,705

Netweb Technologies India Ltd

3,848.4

3,908.6

3,792.9

6,03,409

Neuland Laboratories Ltd

16,706

17,000

16,650

16,535

Newgen Software Technologies Ltd

439

447.7

437.9

3,93,626

Intellect Design Arena Ltd

719.15

726.35

700

2,66,779

Indian Overseas Bank

33.85

34

33.7

20,89,990

Indian Oil Corporation Ltd

143.95

145.3

143.25

1,85,03,986

Ipca Laboratories Ltd

1,575.6

1,617.8

1,572.6

66,947

IRB Infrastructure Developers Ltd

21.83

22.43

21.75

1,65,23,549

Ircon International Ltd

142.5

143.6

141.57

15,76,291

Indian Railway Catering & Tourism Corporation Ltd

537.05

538.45

533.55

5,37,885

Indian Renewable Energy Development Agency Ltd

130.82

132.39

130

46,58,578

Indian Railway Finance Corporation Ltd

100.71

101.08

98.99

1,00,62,418

Exide Industries Ltd

344.7

346

340.7

9,84,579

Fertilizers & Chemicals Travancore Ltd

882.8

895

876.25

93,244

Federal Bank Ltd

288

292.5

287.85

54,39,826

NMDC Steel Ltd

44.97

45.6

44.24

37,28,801

NTPC Ltd

390.2

392.8

386.45

57,33,251

NTPC Green Energy Ltd

101.54

104.4

100.31

95,35,046

Nuvama Wealth Management Ltd

1,503

1,519

1,480.1

2,81,554

Nuvoco Vistas Corporation Ltd

322.2

332.1

321.75

1,37,234

HDFC Bank Ltd

784.4

785.95

775.2

1,74,15,032

HDFC Life Insurance Company Ltd

619.45

622.9

616.5

11,34,108

HEG Ltd

588.4

599.35

581.35

7,27,885

Bajaj Holdings & Investment Ltd

10,673

10,741

10,535

16,662

Bajaj Finance Ltd

943

944

924.45

51,84,826

Balkrishna Industries Ltd

2,228

2,248.9

2,217.5

40,956

Balrampur Chini Mills Ltd

535.2

539.95

530.3

1,65,558

Bandhan Bank Ltd

195.86

199.58

195.2

79,46,830

Jindal Stainless Ltd

736.7

743.55

732.25

2,46,777

JSW Cement Ltd

135.53

141.9

134.4

2,49,85,570

JSW Dulux Ltd

2,962.4

2,980

2,900

7,394

JSW Energy Ltd

554.05

558.85

552.3

15,73,482

JSW Infrastructure Ltd

278.25

281.75

276.55

11,24,946

JSW Steel Ltd

1,287.5

1,297.4

1,284

5,42,002

Jubilant Foodworks Ltd

445.65

445.9

436.1

37,61,634

Jubilant Ingrevia Ltd

729.25

735

719.8

79,394

Jubilant Pharmova Ltd

967.1

1,006.45

955.25

2,35,056

Minda Corporation Ltd

583.75

603.75

580

21,90,949

MMTC Ltd

65

65.67

64.57

13,16,630

eClerx Services Ltd

1,598.3

1,621

1,570.6

1,74,130

DCM Shriram Ltd

1,093.3

1,121.9

1,087.9

48,206

Deepak Fertilisers & Petrochemicals Corp Ltd

1,454.7

1,503.4

1,445.4

3,67,676

Deepak Nitrite Ltd

1,747.4

1,764.2

1,740.1

72,026

Delhivery Ltd

458.4

460.2

449.1

25,51,581

Granules India Ltd

759.6

763.3

753.05

3,26,859

Graphite India Ltd

751.55

759.5

743.1

5,91,158

Grasim Industries Ltd

3,174.4

3,192.3

3,128.1

3,65,086

Gravita India Ltd

1,664

1,683

1,641.9

1,03,392

ICICI Prudential Life Insurance Company Ltd

525.65

528.85

522.6

6,98,908

IDBI Bank Ltd

73.03

73.57

72.85

29,02,344

Vodafone Idea Ltd

13.86

14.06

13.79

38,85,90,916

IDFC First Bank Ltd

69.48

69.95

69.33

91,17,835

Indian Energy Exchange Ltd

128.11

129.69

127.51

20,76,825

IFCI Ltd

61.97

63.14

61.5

88,25,843

International Gemological Institute Limited

379.7

385

375.3

5,96,220

Indraprastha Gas Ltd

161.27

162.3

157.11

26,85,965

ACC Ltd

1,372.6

1,381.9

1,365.7

89,462

Action Construction Equipment Ltd

892.15

907.7

886.5

1,78,018

ACME Solar Holdings Ltd

302.65

303.5

286.85

28,46,295

Acutaas Chemicals Ltd

2,897.6

2,963.3

2,864.2

2,33,389

Adani Energy Solutions Ltd

1,401

1,406.6

1,357.6

17,86,962

Adani Enterprises Ltd

2,846

2,857.1

2,739.3

20,61,769

Adani Green Energy Ltd

1,398

1,407.1

1,365.8

23,39,393

Adani Ports & Special Economic Zone Ltd

1,805.6

1,813.3

1,793

10,48,315

Alkem Laboratories Ltd

5,405

5,485

5,392.5

19,188

Gillette India Ltd

7,810

7,900

7,789.5

9,044

Gland Pharma Ltd

2,350

2,396

2,342.3

3,35,416

Glaxosmithkline Pharmaceuticals Ltd

2,308.5

2,341

2,301.5

63,409

Glenmark Pharmaceuticals Ltd

2,337.2

2,363.4

2,268.1

6,25,214

Krishna Institute of Medical Sciences Ltd

750.85

769.95

744.05

1,53,326

Kirloskar Oil Engines Ltd

1,692.9

1,737.9

1,656.3

2,97,808

Muthoot Finance Ltd

3,348.3

3,375.9

3,316.7

4,01,608

Dr Lal Pathlabs Ltd

1,620.8

1,651.5

1,588

1,35,390

Latent View Analytics Ltd

325.5

331.75

324.05

3,47,856

Laurus Labs Ltd

1,348

1,356.9

1,340

11,69,759

Lemon Tree Hotels Ltd

116.9

118.31

114.1

28,81,240

Lenskart Solutions Ltd

503.7

518.7

500.3

28,84,836

Narayana Hrudayalaya Ltd

1,933.1

1,968

1,896.1

13,38,980

NHPC Ltd

79

79.49

78.35

60,57,901

New India Assurance Company Ltd

165.21

166.42

164.23

2,60,232

Premier Energies Ltd

983

1,005

977

23,48,718

Prestige Estates Projects Ltd

1,403.3

1,421.2

1,392.2

8,97,231

L T Foods Ltd

407.1

407.65

399

1,41,795

LTM Ltd

3,994.2

4,004.4

3,901

4,35,568

L&T Technology Services Ltd

3,576

3,582.4

3,435

78,836

Lupin Ltd

2,283.5

2,294

2,269.8

4,64,581

Mahindra & Mahindra Ltd

3,127.9

3,173.7

3,125.8

16,66,869

Mahindra & Mahindra Financial Services Ltd

309.45

313.6

302

19,73,882

Caplin Point Laboratories Ltd

2,053.7

2,075

2,033.4

86,216

Carborundum Universal Ltd

1,068.1

1,073.7

1,053.05

39,977

Cartrade Tech Ltd

1,772.6

1,815

1,768.6

1,59,832

Castrol India Ltd

182.71

182.99

182.08

3,01,565

CCL Products (India) Ltd

1,066.5

1,084.1

1,053.1

1,33,297

Central Depository Services (India) Ltd

1,218

1,224

1,212.9

8,53,439

CEAT Ltd

3,325.1

3,360

3,289.1

1,27,663

C.E. Info Systems Ltd

870.3

883

863.55

1,22,664

Marico Ltd

823.45

834

812

7,65,780

Maruti Suzuki India Ltd

13,140

13,236

13,101

1,85,843

Garden Reach Shipbuilders & Engineers Ltd

2,689.7

2,751.9

2,673.8

6,31,067

Bharat Forge Ltd

1,922.5

1,942.9

1,896.3

6,40,546

Bharti Airtel Ltd

1,870

1,892.5

1,868.3

33,85,194

Bharti Hexacom Ltd

1,547.9

1,557.3

1,539.3

25,731

Bharat Heavy Electricals Ltd

411.5

415.35

409.95

56,52,005

Bikaji Foods International Ltd

639

658.25

635.05

1,18,693

ERIS Lifesciences Ltd

1,349.5

1,358

1,339.2

46,611

Escorts Kubota Ltd

2,975.2

2,985

2,940.5

47,967

Paradeep Phosphates Ltd

129.55

131.48

126.51

33,07,543

Patanjali Foods Ltd

466.05

470.4

463.5

8,84,915

Phoenix Mills Ltd

1,807.2

1,811.8

1,782.9

1,80,265

Pidilite Industries Ltd

1,482

1,508.4

1,481.3

4,47,222

P I Industries Ltd

2,843.4

2,852.4

2,786.8

2,21,014

Pine Labs Ltd

145.62

146.3

137.51

1,67,06,269

FSN E-Commerce Ventures Ltd

269.45

281

269.1

47,57,444

Oberoi Realty Ltd

1,709.5

1,711.2

1,671

3,72,843

Oracle Financial Services Software Ltd

9,691.5

9,837.5

9,500

1,37,724

Oil India Ltd

487.15

493.9

484.6

23,82,935

APL Apollo Tubes Ltd

1,883.3

1,908.9

1,875

3,93,749

Apollo Hospitals Enterprise Ltd

8,398

8,443

8,375

2,47,555

Apollo Tyres Ltd

387.75

392.9

375

28,74,568

Aptus Value Housing Finance India Ltd

263.25

267.4

261.75

2,95,649

Aster DM Healthcare Ltd

751.75

767.6

750.3

1,68,980

Astral Ltd

1,545.7

1,566.6

1,543

2,93,610

Adani Total Gas Ltd

665

666.9

652.8

22,93,580

Ather Energy Ltd

888.85

898.8

876.45

14,34,313

PTC Industries Ltd

16,066

16,159

15,932

4,316

Sun Pharmaceutical Industries Ltd

1,829.9

1,849

1,825

20,54,206

Sun TV Network Ltd

494.45

507.9

480.9

17,48,838

Supreme Industries Ltd

3,593.1

3,637.9

3,564.6

49,122

Union Bank of India

165.5

166.38

161.91

70,45,152

United Spirits Ltd

1,284.9

1,302

1,281

4,84,950

Uno Minda Ltd

1,117.9

1,123.3

1,099

6,14,701

UPL Ltd

646.6

648.8

636.85

8,42,194

Saregama India Ltd

398.55

407.5

395.55

6,01,604

Leela Palaces Hotels & Resorts Ltd

414.65

424.95

412.05

1,87,765

Thermax Ltd

4,436.3

4,476.9

4,405.1

77,424

Tube Investments of India Ltd

3,059.3

3,100

3,026.3

1,44,547

Siemens Ltd

3,761

3,878.5

3,760

2,20,322

SignatureGlobal India Ltd

818.8

843.05

816.5

2,20,841

Vardhman Textiles Ltd

606.3

623

605.4

1,77,320

Waaree Energies Ltd

2,995

3,028.3

2,974.9

10,01,273

Welspun Corp Ltd

1,298.4

1,321.4

1,284.9

3,58,152

Reliance Industries Ltd

1,364.8

1,371.1

1,357

42,47,402

Rail Vikas Nigam Ltd

273.25

275.85

272.25

45,99,625

Supreme Petrochem Ltd

685.5

703.95

684.5

27,185

SRF Ltd

2,691.9

2,699

2,655.4

99,906

Torrent Power Ltd

1,473.6

1,509

1,470.1

2,63,265

Travel Food Services Ltd

1,155.6

1,164.8

1,120

67,551

Transformers & Rectifiers India Ltd

314.35

318.4

312

14,93,679

Tata Capital Ltd

307.65

308.5

303.3

24,55,500

Tata Chemicals Ltd

779.25

788

750.8

11,98,290

Shriram Finance Ltd

965.05

970.5

956.9

34,27,596

Shyam Metalics & Energy Ltd

967.35

968.8

939

4,65,990

Triveni Turbine Ltd

697.9

714.9

694

12,58,275

Tata Teleservices (Maharashtra) Ltd

42.83

43.2

42.45

9,73,078

The Ramco Cements Ltd

920.75

949

907.7

2,93,590

Wockhardt Ltd

1,588.1

1,612.9

1,571

5,38,724

Yes Bank Ltd

22.18

22.28

22.01

4,52,63,816

Sobha Ltd

1,389.6

1,398.2

1,382.7

17,917

Shipping Corporation of India Ltd

303.9

321.55

301.8

78,63,858

Steel Authority of India Ltd

196.55

203.32

196.25

1,24,80,367

Sai Life Sciences Ltd

1,125.2

1,129.3

1,108.5

2,09,501

Sammaan Capital Ltd

168.18

169.18

161.75

3,26,71,602

Varun Beverages Ltd

534

543.95

531.5

57,59,594

Vedanta Ltd

332.65

335.4

330.5

79,49,017

TBO Tek Ltd

1,210

1,218.1

1,190

23,201

Tata Consultancy Services Ltd

2,316.1

2,326.1

2,293

25,19,543

Eicher Motors Ltd

7,357

7,388.5

7,215

9,72,888

EID Parry (India) Ltd

791

794

781.4

62,208

EIH Ltd

322.7

324.45

317.8

96,179

Elecon Engineering Company Ltd

544

547.05

527.85

6,08,444

Elgi Equipments Ltd

568.8

569.4

561

1,18,143

ITC Ltd

302.9

305.5

302.35

1,01,19,111

ITC Hotels Ltd

156.35

157.39

155.5

16,89,576

ITI Ltd

292.2

295.75

290.75

3,60,600

Hero MotoCorp Ltd

4,980

5,065.5

4,968.5

2,73,376

Hexaware Technologies Ltd

513

519

505.5

1,94,740

HFCL Ltd

161.51

162.5

155

6,62,55,877

Hindalco Industries Ltd

1,085.2

1,119.8

1,081.2

52,82,544

Hindustan Copper Ltd

544.9

555

544.5

24,55,832

Hindustan Petroleum Corporation Ltd

402.95

412.55

402.2

82,46,766

Hindustan Unilever Ltd

2,211.2

2,238.1

2,208.2

3,80,530

NBCC (India) Ltd

98.36

99.5

95.4

2,00,34,290

NCC Ltd

149.65

150.12

147.21

11,26,842

Finolex Cables Ltd

1,087.9

1,108.25

1,041.5

9,79,017

Brainbees Solutions Ltd

233.94

237.5

231.73

5,03,067

Five-Star Business Finance Ltd

452.5

453.05

445.8

2,36,374

Gujarat Fluorochemicals Ltd

3,837.9

3,874.9

3,820

24,137

Jindal Saw Ltd

228.38

231.3

222.3

13,28,532

Jindal Steel Ltd

1,216.3

1,224.4

1,214

1,70,872

Jio Financial Services Ltd

242.1

243.65

240.2

72,61,153

J K Cements Ltd

5,456

5,579.5

5,450.5

36,836

JK Tyre & Industries Ltd

385.1

388.6

373.1

20,93,987

JM Financial Ltd

131.38

132.6

129.45

13,70,413

Jaiprakash Power Ventures Ltd

18.98

19.42

18.8

8,40,70,254

Devyani International Ltd

116.19

117.23

114.55

3,96,843

Bank of Baroda

269.8

270.15

267.3

81,81,806

Bank of India

143.76

144.49

141.15

69,75,994

Bata India Ltd

694.75

703.5

689.4

78,055

Bayer CropScience Ltd

4,341.3

4,445

4,341.1

7,370

IndusInd Bank Ltd

923.25

933.5

920.15

8,74,225

Indus Towers Ltd

431.6

435.45

430.05

23,81,980

Infosys Ltd

1,176.8

1,185

1,169.4

34,36,596

Inox Wind Ltd

96.9

98.37

95.63

77,89,410

Amber Enterprises India Ltd

7,467.5

7,508.5

7,374.5

2,47,172

Ambuja Cements Ltd

441.3

444.65

437.1

17,96,433

Anand Rathi Wealth Ltd

3,596

3,625

3,580.2

75,145

Anant Raj Ltd

509.2

514.05

507.25

6,27,688

Page Industries Ltd

39,140

40,140

38,920

16,771

Cyient Ltd

923.35

924.7

902.65

2,60,565

Dabur India Ltd

448.65

455.75

447.6

5,28,935

Dalmia Bharat Ltd

1,832.4

1,844.4

1,793

2,79,251

Data Patterns (India) Ltd

4,109

4,148

3,970

8,72,880

Max Financial Services Ltd

1,707.9

1,714.1

1,671.3

3,20,294

Mahanagar Gas Ltd

1,075.6

1,084.5

1,057.5

1,29,481

Himadri Speciality Chemical Ltd

583.3

590.45

578.05

32,17,551

Housing & Urban Development Corporation Ltd

208

210

206.4

14,15,744

Hyundai Motor India Ltd

1,881.4

1,905

1,859

7,59,939

ICICI Prudential Asset Management Co Ltd

3,339.2

3,364

3,260

2,71,189

ICICI Bank Ltd

1,281.2

1,284.3

1,270.9

89,58,767

ICICI Lombard General Insurance Company Ltd

1,852.1

1,857.3

1,832.4

3,03,349

IIFL Finance Ltd

485.6

488.05

464.8

26,15,694

Inventurus Knowledge Solutions Ltd

1,637.2

1,644

1,605.1

1,38,570

Indegene Ltd

516.6

525.65

509.05

1,26,954

Indian Hotels Co Ltd

660.6

663

654.25

9,57,004

India Cements Ltd

403.65

409.65

399.1

1,08,936

Indiamart Intermesh Ltd

2,033

2,039.8

2,023.1

20,199

Indian Bank

841.3

849.9

837

15,34,041

Coal India Ltd

458

462.55

456.6

55,64,333

Cochin Shipyard Ltd

1,535.7

1,557

1,527.2

4,98,054

Coforge Ltd

1,397.6

1,415.2

1,376.6

10,96,574

Cohance Lifesciences Ltd

434.6

440

422

11,38,879

Havells India Ltd

1,204.7

1,214.8

1,202

2,32,815

HBL Engineering Ltd

760.85

784

738.15

37,51,876

HCL Technologies Ltd

1,172.8

1,178

1,162.1

7,88,921

HDB Financial Services Ltd

668.95

670.5

657.95

2,23,386

HDFC Asset Management Company Ltd

2,779.7

2,809.8

2,760.2

4,44,590

Bajaj Auto Ltd

10,488

10,770

10,440

3,95,742

Bajaj Finserv Ltd

1,806.7

1,807

1,783

2,88,419

Bajaj Housing Finance Ltd

83.09

83.88

82.91

27,41,414

Jupiter Wagons Ltd

295.4

303.9

280

1,15,50,272

Jyoti CNC Automation Ltd

677.05

683.4

673

6,46,019

Kajaria Ceramics Ltd

1,069.9

1,075.8

1,066.1

59,242

Kalyan Jewellers India Ltd

357.5

360.25

355.3

26,98,061

Kotak Mahindra Bank Ltd

392.35

395.15

387.25

1,08,94,425

AIA Engineering Ltd

4,002.8

4,090

3,992.1

20,026

Authum Investment & Infrastructure Ltd

497.75

520.85

496

1,99,861

Ajanta Pharma Ltd

3,100

3,137.3

3,090.1

25,782

DOMS Industries Ltd

2,216.5

2,231

2,208

15,979

Dr Reddys Laboratories Ltd

1,315.4

1,323.7

1,298.7

7,58,281

Godawari Power & Ispat Ltd

286.8

296.3

286.75

17,40,443

AAVAS Financiers Ltd

1,373.6

1,416.7

1,361.9

27,215

ABB India Ltd

6,768

6,826

6,712.5

1,79,943

Abbott India Ltd

27,440

27,965

27,400

6,828

Aditya Birla Capital Ltd

363.8

364.95

360

18,24,267

Allied Blenders & Distillers Ltd

542.3

547.15

538

79,487

Aditya Birla Fashion & Retail Ltd

67.6

69

67.14

26,19,076

Aditya Birla Lifestyle Brands Ltd

102.39

104

102.3

2,96,387

Aditya Birla Real Estate Ltd

1,296.6

1,307.6

1,255.3

1,66,432

Aditya Birla Sun Life AMC Ltd

1,030.1

1,047.1

1,005

2,65,349

KEI Industries Ltd

5,321

5,345

5,264

1,61,374

KFin Technologies Ltd

831.65

837.2

821

8,34,410

Mphasis Ltd

2,258.9

2,270

2,225

1,40,378

MRF Ltd

1,29,050

1,29,390

1,27,175

4,525

Mangalore Refinery And Petrochemicals Ltd

151.87

153.59

150.9

25,60,619

Motherson Sumi Wiring India Ltd

39.87

40.72

39.83

34,26,770

Adani Power Ltd

230.8

232.49

220.31

4,65,11,398

Aegis Logistics Ltd

732.3

741.1

726

3,44,415

Aegis Vopak Terminals Ltd

208.85

213.7

207.01

3,53,069

Hitachi Energy India Ltd

35,170

36,040

35,030

92,514

Piramal Pharma Ltd

178.7

180.7

175.25

20,88,667

NMDC Ltd

89.73

90.04

88.51

1,00,85,059

Bank of Maharashtra

80.95

82.2

80.82

58,85,550

LG Electronics India Ltd

1,543

1,544.4

1,499.4

4,26,545

LIC Housing Finance Ltd

546

546.25

538.9

7,52,264

Life Insurance Corporation of India

835.9

846.5

821.45

41,07,543

Bosch Ltd

36,270

36,760

36,200

14,539

Bharat Petroleum Corporation Ltd

307.5

309

304.05

1,02,75,115

Brigade Enterprises Ltd

671.2

683.8

670.4

93,727

Cemindia Projects Ltd

882.35

897.7

869.65

3,83,483

Central Bank of India

31.28

31.33

31.11

2,44,08,819

CESC Ltd

184.9

186.49

180

62,32,222

Choice International Ltd

690.4

693.4

679.5

5,60,977

Cholamandalam Investment & Finance Company Ltd

1,593

1,600

1,548.5

12,09,853

Cholamandalam Financial Holdings Ltd

1,637.9

1,664.1

1,600.1

87,179

CIE Automotive India Ltd

464.75

465

453.95

1,81,999

Cipla Ltd

1,405

1,407.9

1,398.5

2,89,199

Clean Science & Technology Ltd

753.65

763.85

751.8

1,49,624

Computer Age Management Services Ltd

771.95

781.95

765.15

15,83,500

Canara Bank

132.59

133.25

130

1,95,98,476

Can Fin Homes Ltd

841.5

849.8

822.1

3,71,399

Canara HSBC Life Insurance Company Ltd

139.36

142.38

139

2,63,260

Great Eastern Shipping Company Ltd

1,637.8

1,708

1,630.6

6,90,312

General Insurance Corporation of India

391

392

382.15

2,10,896

Berger Paints India Ltd

507.3

511.75

501.8

1,53,239

Lloyds Metals & Energy Ltd

1,803.3

1,808.4

1,747.6

7,23,326

Lodha Developers Ltd

901.1

908

897.05

5,96,582

Larsen & Toubro Ltd

4,015

4,038.4

3,961.5

16,26,037

L&T Finance Ltd

279.85

280.8

272.5

32,20,586

Billionbrains Garage Ventures Ltd

189.39

191.95

189.06

1,23,20,822

Max Healthcare Institute Ltd

1,000

1,029.45

994

25,44,526

Mazagon Dock Shipbuilders Ltd

2,485

2,503.9

2,477.8

5,75,853

Gabriel India Ltd

1,123.9

1,144.5

1,121.6

1,60,445

GAIL (India) Ltd

168.73

170.7

162.7

2,75,80,135

Gallantt Ispat Ltd.

702.4

714.9

697.55

1,34,204

Manappuram Finance Ltd

328.5

334

325.2

23,36,894

Mankind Pharma Ltd

2,455.4

2,510

2,448.1

4,27,074

Amara Raja Energy & Mobility Ltd

892.75

895.25

825.2

31,04,431

Biocon Ltd

429.35

432.5

427.15

13,42,963

Persistent Systems Ltd

5,054.7

5,067.9

4,971.5

1,88,783

Petronet LNG Ltd

282.15

284.25

275

13,75,713

Power Finance Corporation Ltd

440.5

443.65

435.2

32,40,523

Pfizer Ltd

4,700.5

4,705

4,658.3

6,795

PG Electroplast Ltd

472.3

479.6

470

21,44,205

Eternal Ltd

247.35

249.35

244

1,53,70,397

Endurance Technologies Ltd

2,766.7

2,800.2

2,748.2

1,39,263

Engineers India Ltd

227.7

228.85

216.65

63,01,718

Siemens Energy India Ltd

3,496.2

3,536.8

3,425

3,35,332

Coromandel International Ltd

1,829.4

1,854.1

1,817.6

1,93,402

Aditya Infotech Ltd

2,548.9

2,602

2,442.2

4,33,692

Atul Ltd

7,049

7,099

7,000

10,212

AU Small Finance Bank Ltd

1,001.8

1,007.5

986.1

9,70,395

Aurobindo Pharma Ltd

1,445.5

1,465

1,428

16,08,593

Piramal Finance Ltd

1,940.6

1,976

1,939.9

1,53,048

Punjab National Bank

105.56

105.75

103.5

1,55,50,685

PNB Housing Finance Ltd

1,088.3

1,098.8

1,063.1

9,12,090

Ola Electric Mobility Ltd

36.7

37.45

36.36

3,60,82,198

Olectra Greentech Ltd

1,223

1,242.9

1,215.7

2,18,267

OneSource Specialty Pharma Ltd

1,791.6

1,844.5

1,780.2

1,23,122

Oil & Natural Gas Corpn Ltd

285.05

289.95

284.3

91,79,006

Anthem Biosciences Ltd

765.6

786.4

761.25

2,22,507

Anupam Rasayan India Ltd

1,351.8

1,390

1,341.3

3,21,276

Apar Industries Ltd

12,561

13,079

12,503

58,202

Jammu and Kashmir Bank Ltd

140.88

142.77

139.84

20,89,812

Ashok Leyland Ltd

163.87

165.8

160.1

2,26,04,503

Asian Paints Ltd

2,669.9

2,684.1

2,660.1

5,33,653

PVR Inox Ltd

996.8

1,005.1

986.1

1,66,188

Physicswallah Ltd

111

112.5

109.75

11,18,452

Solar Industries India Ltd

18,395

18,475

18,011

75,619

Sona BLW Precision Forgings Ltd

597.4

603.55

594.4

4,80,848

Sonata Software Ltd

274.45

278.4

267.15

5,41,606

Suzlon Energy Ltd

54.02

54.9

53.8

6,43,65,374

Swan Corp Ltd

323.95

326.9

320

3,45,385

Swiggy Ltd

250.85

254.85

249.3

65,74,232

Syngene International Ltd

468.75

472

463.1

2,94,624

Syrma SGS Technology Ltd

1,064.85

1,080

1,036.15

8,02,583

RBL Bank Ltd

343.6

346.65

337.45

44,03,563

REC Ltd

343.2

345

340

19,98,036

Redington Ltd

224.23

226

221.86

19,57,402

Urban Company Ltd

125.3

126.89

120.8

75,96,925

Usha Martin Ltd

471.5

474.9

468.05

1,22,465

UTI Asset Management Company Ltd

961.9

964

953.3

26,093

TVS Motor Company Ltd

3,434.1

3,501.7

3,433.1

4,88,840

United Breweries Ltd

1,322.2

1,328.2

1,317.4

2,62,127

UCO Bank

25.46

25.53

24.91

36,21,571

UltraTech Cement Ltd

11,707

11,796

11,614

1,53,310

Timken India Ltd

3,616.9

3,775

3,613.2

1,31,124

Titagarh Rail Systems Ltd

821.45

828

767

52,51,770

Titan Company Ltd

4,142.1

4,170

4,110.4

3,88,855

Tata Motors Ltd

395.35

399.35

386

89,39,018

Tata Motors Passenger Vehicles Ltd

373.4

374.3

366.15

74,53,104

Torrent Pharmaceuticals Ltd

4,613

4,712.9

4,510

7,77,748

Zee Entertainment Enterprises Ltd

83.42

84.75

82.61

55,79,225

Zensar Technologies Ltd

494.3

496.8

491.75

1,41,732

Zen Technologies Ltd

1,608.2

1,624

1,593.2

1,90,779

ZF Commercial Vehicle Control System India Ltd

14,983

15,250

14,857

9,795

Zydus Lifesciences Ltd

1,061.5

1,063.95

1,041.5

14,17,071

Zydus Wellness Ltd

491.05

498.2

489.45

1,18,811

Welspun Living Ltd

139.23

141.63

137.85

7,84,956

Whirlpool of India Ltd

855.4

863

844.8

2,66,537

Wipro Ltd

208.37

209.55

204.06

5,15,91,332

SJVN Ltd

74.42

74.75

73.76

13,15,851

Sapphire Foods India Ltd

184.71

186.35

180.5

1,69,039

Sarda Energy & Minerals Ltd

548.6

578.8

546.8

10,28,286

Trent Ltd

4,327.6

4,362

4,308

3,88,970

Trident Ltd

24.66

24.85

24.36

36,04,165

Vijaya Diagnostic Centre Ltd

1,218

1,240

1,212

81,419

Vishal Mega Mart Ltd

119.99

122.91

119.78

46,75,220

Voltas Ltd

1,285.8

1,295

1,276.3

6,86,692

Sumitomo Chemical India Ltd

473.1

477

466.9

1,17,103

Sundaram Finance Ltd

4,444.6

4,533.9

4,425

40,233

Sagility Ltd

41.52

41.94

41.33

50,72,141

SBFC Finance Ltd

93.35

94.5

91.62

5,95,114

SBI Cards & Payment Services Ltd

629.5

630.4

623.2

3,56,509

SBI Life Insurance Company Ltd

1,890.6

1,894

1,879.8

2,28,556

State Bank of India

961.3

964.6

957.5

70,21,856

Schaeffler India Ltd

4,081

4,135.6

4,070

18,460

Schneider Electric Infrastructure Ltd

1,370

1,372.9

1,317.7

2,59,602

Reliance Power Ltd

26.78

27.58

26.6

2,31,23,885

R R Kabel Ltd

2,004

2,007.9

1,955.1

4,83,949

RHI Magnesita India Ltd

405.7

409.2

394.55

1,52,540

Rites Ltd

207.64

208.9

204.8

3,87,646

Ramkrishna Forgings Ltd

574.65

575.8

556.8

1,49,660

Tech Mahindra Ltd

1,442

1,445

1,421.2

6,07,393

Techno Electric & Engineering Company Ltd

1,376.6

1,378

1,325

3,61,952

Tega Industries Ltd

1,618.1

1,635

1,600

13,496

Tejas Networks Ltd

476.65

487.55

469.55

28,11,477

Tenneco Clean Air India Ltd

611.6

633

605

17,67,490

Star Health & Allied Insurance Company Ltd

530.45

531.5

518.75

6,42,292

Tata Communications Ltd

1,945.6

1,984.3

1,911.5

6,52,418

Tata Consumer Products Ltd

1,186.5

1,198.6

1,182

11,12,059

Tata Elxsi Ltd

4,352.9

4,394

4,300

2,43,773

Tata Investment Corporation Ltd

681.6

687.5

670.05

2,85,759

Tata Power Company Ltd

412.9

415.1

409.4

22,76,683

Tata Steel Ltd

210.06

211.75

209.44

1,90,75,155

Tata Technologies Ltd

674.65

675.65

664.1

5,49,602

Shree Cement Ltd

25,385

25,400

24,870

6,744

Radico Khaitan Ltd

3,547.3

3,588

3,536.7

80,945

Railtel Corporation of India Ltd

328.3

330

321.05

11,58,599

Rainbow Childrens Medicare Ltd

1,347.2

1,376.9

1,317.5

1,41,478

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.

22 May 2026|05:24 PM

Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.

21 May 2026|05:18 PM

Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.

18 May 2026|05:10 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.