Nifty 500

997

1,022

993.2

2,70,038

427.3

436.1

427.3

52,134

437.15

453.6

435

3,96,645

47,490

47,700

47,100

18,765

285.3

287.65

284.5

14,03,702

525.7

534.4

515.05

3,78,450

4,607.8

4,657.1

4,550

1,25,984

3,507.8

3,525

3,465.6

19,89,348

17,452

17,595

16,730

78,551

759.2

767.7

745

6,17,934

750.55

754

734.05

83,495

304.05

319

300.95

27,20,689

1,433.6

1,448.8

1,400.8

74,613

167.75

169.3

165.5

43,87,519

4,827.8

4,869

4,635.4

12,02,674

81.47

82.15

80.19

98,81,171

535.7

547

531.7

2,37,674

1,765.7

1,778.9

1,663

53,99,764

5,031.5

5,146

4,995

42,835

866.1

876.3

860.5

20,04,982

9,766.5

9,847.5

9,621.5

6,49,663

11,055

11,513

10,932

4,26,740

691.45

699.6

687.3

20,45,392

4,006.4

4,056.2

3,945.6

3,60,008

4,836

4,868.8

4,795

3,69,594

501

513.9

500.15

19,06,823

353.05

358.5

352

11,66,924

916.2

932.9

892.9

6,33,726

785.35

800.9

779.5

2,04,515

316.8

321.35

314.55

19,11,067

1,180.8

1,187.2

1,157.4

15,13,640

509.3

519.95

505.75

64,262

8,520

8,565.5

8,242

1,32,714

2,272.5

2,280

2,262

69,832

451.5

465.4

450.55

11,42,060

288.15

293.6

286.1

20,70,540

181.93

190.76

181.76

4,18,014

804.5

820.65

800.2

3,01,925

988

1,008.9

986.1

4,67,315

369.6

371.15

363.5

70,47,131

208.15

210.77

205.35

9,74,271

1,991

2,003

1,952.8

98,902

1,739.3

1,799

1,700.8

1,98,406

322

334.1

321.55

1,00,703

348.55

354.5

348.15

13,60,052

1,656.1

1,661.9

1,622.7

1,74,714

9,918

10,022

9,815

1,07,114

450.7

454.4

445.35

5,74,228

462.65

462.85

457.05

1,17,03,096

1,317.5

1,350.1

1,315.1

1,38,045

534.9

548

534

6,44,021

1,100.1

1,136.2

1,076.7

5,98,669

1,195.8

1,215.2

1,174

13,34,537

1,050.3

1,053.9

1,043.1

22,154

339.55

341.9

336.7

19,77,637

1,860.5

1,864.7

1,840.4

9,00,404

508.35

510.35

499.4

20,78,379

1,071

1,128.3

1,052.4

4,23,714

118.6

121.8

118.33

8,76,664

272.7

275.65

271.6

1,70,670

418.8

441.1

410.25

27,92,307

88.53

88.75

85.36

61,72,544

1,698.2

1,745

1,686

1,66,944

809.55

815

777.2

72,38,871

903.3

931.9

901.4

22,430

1,598.8

1,611.9

1,573.2

2,50,004

508.85

513.85

503.55

86,680

360.25

371.5

360.05

3,43,071

414.01

415

410

2,17,096

1,870

1,887

1,852.6

57,146

1,561.6

1,642.6

1,515

10,55,358

205.77

219.7

204.91

6,25,750

1,346.4

1,380.3

1,338.3

67,918

216.6

226.6

216.18

13,23,990

4,422

4,442.2

4,363.3

3,68,449

324.45

328.25

321.5

40,29,127

1,126.5

1,155.8

1,124.1

2,34,019

368.4

370.35

364.2

2,77,941

1,353.6

1,405.8

1,319

6,18,815

1,665

1,681.6

1,654.4

66,296

501.15

514.9

500.6

4,63,887

387.2

396.2

385.8

30,59,484

5,574

5,725.5

5,544

16,865

387.85

398.05

380.4

1,58,62,938

1,131.1

1,183

1,124.1

4,79,572

2,033.2

2,057

1,972

47,39,324

447.05

481.3

445.75

7,57,760

1,584.2

1,628

1,581.1

3,21,109

188

189.05

187.08

14,75,748

926

942.1

922.3

2,29,169

1,262.9

1,286

1,258

6,17,971

3,115.3

3,153.8

3,111

13,743

800.65

806.8

796.95

12,71,501

11,437

11,473

11,342

1,25,487

126.9

134.4

119.81

2,23,23,211

373.6

377.55

370

34,64,720

157.44

160.47

155.57

43,61,203

959.2

1,005.35

936.7

15,75,316

2,555.8

2,591.3

2,544

4,44,932

1,16,845

1,18,210

1,16,750

1,288

173.61

175.29

170.52

43,29,868

922.25

925.15

901.05

42,287

10,519

10,530

10,309

1,67,426

1,679

1,680

1,658

3,72,020

78.02

78.23

76.82

23,86,285

10,203

10,349

10,031

12,543

951

952.45

931.2

49,17,609

2,075.2

2,099.1

2,069.5

34,950

604.3

638.9

603.35

3,55,087

2,312.2

2,325.8

2,267.8

5,21,659

694.25

695.5

680.85

1,12,97,444

524.9

525.8

510.5

10,29,243

241.04

243.35

235.01

6,07,134

1,975

1,985

1,958

37,45,379

1,641.5

1,664.1

1,640.6

9,124

392.4

398.1

390.7

55,91,943

351.2

355.5

348.7

10,99,026

265.1

265.55

262.7

91,62,393

167.91

172.5

167.85

44,31,879

216.9

222.11

215.5

48,602

1,176.9

1,185

1,165

5,99,934

4,256.3

4,375.4

4,245

6,47,714

19,625

19,670

19,025

32,429

5,089.5

5,134.5

5,030

34,988

67.51

67.88

66.76

99,55,573

3,161.3

3,197

3,144.9

1,93,126

334.35

343.8

333.85

4,58,248

3,792

3,844

3,750.2

1,76,882

842.6

891

839.1

5,31,170

1,401.8

1,404.9

1,383.3

53,82,490

1,571.1

1,578.2

1,553.3

1,47,647

410.05

413.1

402.8

4,70,524

80.11

81.1

79.1

52,81,767

11.83

12.07

11.81

14,16,73,326

72.4

73.35

71.14

1,93,54,637

102.01

104.9

101.35

31,63,594

55.29

58.39

55.2

1,17,33,732

399.1

420.6

398.45

17,34,876

4,797.5

4,916.5

4,794

14,025

305.45

312.15

304

1,63,049

109.08

114.01

108.7

7,37,835

12.73

13.08

12.65

2,66,53,669

672

686.65

671.05

1,86,442

114.79

116

114.27

5,10,890

502.85

511.5

501

15,17,971

1,540.7

1,659.9

1,490

11,04,772

191.56

194.89

190.27

7,85,555

843.1

859.7

837.95

5,34,329

731.3

747.45

727.2

1,61,057

2,959.8

2,964.4

2,900.1

2,42,955

1,406.5

1,424

1,371.1

1,19,366

1,880.5

1,975

1,863

1,53,809

56.15

59.4

55.94

87,53,951

581.7

605

576.7

2,16,883

28.87

29.24

28.71

17,46,467

129.06

130

128.12

73,80,813

1,133.5

1,152.1

1,132

57,956

1,003.3

1,022.9

997.1

1,28,495

404.65

421

400.8

5,95,376

3,992.8

4,012

3,906.2

8,18,782

1,353.1

1,361.9

1,333.8

5,30,878

2,579.7

2,609.5

2,557

6,85,833

1,126.9

1,195.4

1,125

1,35,276

1,512

1,615

1,510.2

38,14,171

394.6

399.15

385.55

24,41,513

1,586.7

1,630

1,577.4

3,69,552

316.05

322.6

315.2

4,37,039

1,040.8

1,048.9

1,028

6,01,573

3,860.7

3,872.7

3,806.2

9,60,755

246

251

245.2

17,72,454

380.6

380.85

373.7

1,83,263

4,218

4,244.8

4,109.5

2,32,338

4,269.5

4,284

4,170

1,68,690

1,914.9

1,958

1,898.6

1,79,111

2,437

2,475

2,419.7

4,33,407

1,954.2

2,027.9

1,925.4

14,39,207

255.2

264.4

252

15,26,248

2,775

2,819.9

2,752.4

1,50,097

355.75

367.95

355.1

3,44,989

1,508.6

1,526.3

1,474

6,81,749

726.4

732.35

721.8

4,60,314

1,616.5

1,623

1,592.1

15,94,150

1,346.6

1,361.9

1,330.2

24,915

661.2

677.6

655.3

1,12,159

161.1

164.28

160.12

9,22,760

15,812

16,199

15,611

1,33,786

2,183.4

2,215.8

2,173.2

8,19,262

8,297

8,337

8,176

2,10,476

385.55

388.75

381.3

2,58,084

1,661.5

1,719

1,661.3

73,845

3,817

3,944.6

3,799.9

65,180

703.35

709.5

694.05

1,43,187

1,606.1

1,630.4

1,528.3

70,382

1,803.4

1,884

1,780.1

4,06,301

342.65

349.15

341.95

19,12,375

1,140.2

1,164.3

1,137.5

1,57,000

3,180.8

3,253.4

3,170.1

10,53,587

1,276.3

1,305

1,273.2

47,798

224

228.27

222.42

53,28,941

325.05

341.6

321.6

62,07,984

212.01

220.15

211.7

3,15,608

1,616

1,637.9

1,551

12,80,658

1,657.8

1,691.1

1,648.1

12,57,177

279.15

286.9

278.55

2,33,590

346.5

348.2

341.3

20,84,275

167.88

168.69

167.21

74,72,766

651.3

672.95

650.55

2,91,637

1,541.5

1,549.4

1,520

10,569

1,596.1

1,615.7

1,537.9

79,480

50.58

52.26

50.4

24,49,275

236.8

238.85

232.05

77,19,726

33.17

33.89

30.52

21,87,24,680

442.4

452.9

427.15

43,94,348

266.2

267.3

259.25

62,45,212

27,625

27,850

27,380

59,467

233.12

239.5

225.82

1,85,43,943

1,803.5

1,814

1,766.2

12,72,034

612

624.95

605

1,64,475

3,139.4

3,218.6

3,135

84,684

3,033.6

3,060

2,980

33,15,542

21

21.43

20.92

14,76,658

718.1

726.5

711.3

59,877

2,381.3

2,490

2,352

10,95,693

205.25

213.35

204.8

9,72,282

810.7

822.7

805.95

66,357

4,165.1

4,265.1

4,127.7

90,666

444.5

457.05

441.65

1,58,081

2,333.1

2,354.7

2,324.7

1,31,951

2,121.2

2,178

2,080

3,74,403

2,850.3

2,910

2,798.3

37,666

652.25

661.4

637.5

8,30,543

4,453

4,472.9

4,391.3

4,69,153

397.95

401.15

390.5

50,80,412

265.45

266.95

263.1

26,78,492

186.74

187.74

184.82

94,10,740

1,343.5

1,346

1,291.1

10,54,370

24,585

24,900

24,230

7,066

349.85

351.95

346.1

90,109

189.37

195

188.79

2,88,400

665.2

683.95

659

9,60,549

22,920

23,125

22,670

20,358

458.2

479.7

453.55

3,32,538

34.97

36.45

34.87

62,75,953

25.62

26.55

25.55

3,85,08,470

231.8

239.5

230.3

3,29,772

176.6

184.3

174.5

2,11,28,496

407.4

410.25

391.6

11,11,429

1,636.7

1,686

1,624.7

10,82,082

533

542.55

530.3

5,21,303

18,891

19,455

18,877

40,246

895.65

897.95

867.3

19,43,772

3,308.4

3,349

3,283

71,893

703.3

717.65

700.5

1,97,961

1,946.7

1,995

1,944.9

3,31,486

1,451.6

1,456

1,400.2

5,14,902

2,093.5

2,119.5

2,055.9

89,667

156.97

167.19

154.88

2,21,83,395

1,836.6

1,864.8

1,816.4

77,544

15.23

15.45

15.1

6,12,22,646

67.09

69.77

67.01

50,37,174

806.35

828.1

802.95

48,080

3,215

3,313.8

3,168.6

1,59,740

824.5

839.95

824.5

9,49,518

42.23

43.64

41.75

74,36,13,946

161.49

162.8

160.35

49,32,897

1,541.4

1,555

1,496

8,09,643

1,701.5

1,759.3

1,696.8

87,135

404

416.8

404

4,89,079

427.8

428.5

419.1

3,08,575

353.55

360.4

353.25

9,16,526

287.25

293.85

286.75

14,75,803

332.75

356.55

332.25

23,80,185

7,335

7,343

7,223

2,01,563

608.8

627.7

607.2

1,40,715

289.6

293.2

288.05

64,838

422.65

439.15

416.45

2,54,353

5,174

5,196

5,051.5

3,29,969

503.3

534

500.5

10,16,937

231.29

240

231.29

21,04,468

888.65

892.5

876.1

13,62,723

401.85

408.95

399.35

27,39,755

294.25

301.4

291.1

20,19,446

2,516.2

2,528

2,467.4

3,31,006

475.2

492.2

473.1

2,00,725

229.9

238.5

229.65

3,98,021

1,062.3

1,065.5

1,047.7

4,65,885

205.65

207

204.65

59,89,459

70.54

72.34

70.18

61,47,521

114.86

118.25

114.52

6,59,213

155.82

163.98

154.9

47,04,154

240.97

242.85

239.15

65,60,291

134.91

136.42

133.87

49,85,942

630.45

651

629

49,617

146.17

146.69

143.06

48,69,353

2,315.2

2,329.9

2,271.2

6,98,069

681.85

689.85

668.7

4,59,993

1,335.6

1,365.4

1,334.2

2,10,134

445.9

446.85

435.2

3,02,228

29,655

30,640

29,605

3,357

514.95

536.1

514.4

8,43,906

143.65

147.1

142.91

8,01,749

1,910

1,932

1,898

1,63,917

2,714.3

2,765

2,698

1,06,695

558

571.55

555.15

1,59,147

5,917

6,233

5,900.5

1,95,397

350.75

358.2

348.25

26,71,908

7,094.5

7,174

7,025

2,702

3,086.2

3,102.4

3,051

98,264

2,503.5

2,528.9

2,486.1

12,483

2,311.4

2,337.3

2,291.3

2,27,304

465.15

466.75

459.65

1,12,755

29.96

30.3

29.72

23,18,675

1,718.8

1,767.9

1,705.6

5,48,581

34,450

34,550

33,830

5,152

139.54

141.85

139.35

4,28,965

547.9

559

542.35

5,75,532

1,708.8

1,725.3

1,679.8

49,433

823.5

824.4

808

38,14,180

308.55

315.6

298.05

14,51,408

1,521.4

1,546.8

1,465.4

1,38,743

873.05

875.5

860.8

8,06,497

319.9

323.9

317.8

12,00,241

1,252.9

1,263.6

1,246.3

6,67,599

426.1

430.8

418.15

9,20,039

548.8

568.4

544

4,09,374

184.85

191.89

183.8

12,86,935

922.7

955

918.8

3,29,626

1,114

1,130

1,094.9

3,23,445

120.16

121.27

119.75

2,58,594

1,928.9

1,964.9

1,921.4

1,68,959

15.9

16.15

15.83

49,40,883

97.37

100.85

96.73

11,52,151

439.1

445.25

437.6

2,68,370

99.93

101.65

99.55

16,99,339

73.91

75.75

73.65

43,84,993

1,012.5

1,024

1,007

3,18,851

797.8

818

797

6,56,816

1,443.7

1,452

1,410

26,35,953

497.25

501.1

495.55

1,37,465

845.9

870

844.65

7,66,343

380.75

385.5

379.85

32,24,486

1,175.45

1,179.5

1,147.9

68,78,116

33.51

35.24

33.43

3,72,31,253

955.8

983

951

1,59,609

1,563.7

1,598.9

1,540.9

4,22,981

225.8

226.85

224.42

31,89,611

1,077.9

1,112

1,076.4

99,525

6,458.5

6,493.5

6,381

99,964

25,785

26,455

25,600

4,388

366.45

369.3

353.5

18,92,811

690.85

713.8

683

1,62,722

1,016.7

1,050.1

1,010.1

1,54,763

810.1

844.95

809.15

1,62,139

3,900.3

4,039

3,893.6

2,01,426

1,312.4

1,319.5

1,293.6

8,34,069

1,855

1,871.6

1,813.7

42,08,897

190.2

192

187.5

1,27,91,255

1,148.2

1,180

1,135.9

2,84,322

228.1

238.45

227.55

3,18,713

229.55

237.2

229.3

5,87,628

3,605.1

3,651.6

3,593.5

8,030

493.85

503.5

491.05

20,339

3,585.6

3,619.9

3,460.5

4,75,484

3,184.8

3,195

3,146.2

1,45,197

1,824.1

1,847.9

1,810

11,342

1,359.3

1,363.7

1,345

10,54,461

639.65

643.85

635.4

96,250

50.75

51.82

50.6

3,39,527

2,008.8

2,021.8

1,974

3,45,438

2,889

2,905.4

2,869

7,20,996

258.15

265.4

257.2

18,45,726

2,367.1

2,381.9

2,206.1

58,50,894

110.65

112.19

109.5

15,35,285

681.55

688

677.25

8,99,876

38.31

39.01

38.07

13,21,219

316.95

318

308.15

85,64,137

83.17

84.44

82.5

8,50,283

645.9

668

641.1

63,616

356.25

360.05

351.95

1,31,486

1,375.5

1,378.6

1,357

7,89,754

723.95

750

717.75

1,99,046

1,239.1

1,270.5

1,239

50,388

1,832.6

1,842.6

1,799

1,37,339

2,577.1

2,625.9

2,567.6

43,356

345.45

345.9

335.2

2,92,72,409

660.9

694.85

657.4

38,36,820

119.16

119.9

117.88

1,01,38,304

715.4

735.75

712.75

38,451

121.93

124.34

121.45

3,43,532

2,357.1

2,422.4

2,350

48,329

1,048.1

1,089

1,046.4

79,479

2,299.4

2,339.4

2,195.7

10,68,093

417.4

423.15

413.25

8,11,703

1,253.5

1,272.4

1,215.1

79,746

35.14

35.81

34.35

1,26,03,586

6,807.5

7,278.5

6,801

2,59,273

1,263.4

1,297.9

1,251.6

1,25,938

28.82

29.22

28.71

28,31,051

124.83

128.93

124.6

7,23,154

231.15

232.6

230.28

44,13,691

804.6

818.25

802.4

14,82,596

194.52

201.22

194.3

4,14,650

689.45

702

689

2,36,105

10,584

10,804

10,425

18,031

1,037.4

1,039.9

1,025.6

88,456

4,542.9

4,627.8

4,534.2

7,090

193.2

200.2

193

19,50,065

231

239.5

229.9

19,72,948

2,278.4

2,321.4

2,271

61,159

159.2

166

158.93

4,49,809

403.55

420.55

400

4,46,254

4,211.2

4,299.9

4,175

16,633

1,219.5

1,227.7

1,218

23,15,122

2,461.1

2,539.1

2,441.6

2,51,022

104.9

105.49

104.6

60,036

1,720

1,734.8

1,705.2

62,338

77.5

77.68

76.62

64,72,975

161.22

166.83

159.68

10,06,578

192.64

193.42

188.7

91,36,401

829.25

845.4

824.75

1,83,555

1,150

1,182.1

1,149.6

2,13,726

1,680.6

1,684

1,647.2

5,19,445

338.6

345.8

336.85

10,21,357

673.8

687.05

671.05

18,321

863.5

872.85

849.4

34,22,566

1,714.9

1,765.6

1,703

7,16,344

311.09

311.44

307

1,24,681

5,993.5

6,039

5,884

7,31,474

288.05

288.5

284.65

6,20,676

316.75

322

315.6

21,56,385

292.45

298.6

290.25

31,52,684

536.85

543.9

526.35

9,95,642

84.42

86.94

84.33

36,66,913

31.19

32.9

29.66

18,60,62,207

1,027.8

1,038

1,001.6

14,09,882

485.35

495.3

482.05

73,944

2,306.9

2,315.9

2,256.8

3,81,569

4,638.1

4,669.9

4,532

1,82,715

1,173.3

1,187.9

1,151

83,115

1,449.2

1,478.9

1,446.1

22,459

302

316.5

301.4

13,44,375

320.05

326

316.05

11,98,074

595.5

604.25

595

1,65,247

1,677

1,713.9

1,676.4

56,702

1,021.65

1,028.9

1,002.35

5,94,328

3,820

3,848.4

3,785

1,34,819

567

573

562.2

80,842

4,258

4,313.7

4,228.6

4,42,303

1,175.3

1,208

1,155

1,54,256

22.05

22.15

21.91

13,50,172

11,098

11,154

11,004

77,500

859.85

865

849.65

2,15,001

1,451.5

1,459.6

1,421

1,61,880

33.84

36.58

33.23

25,32,97,685

123.89

125.09

122.7

1,28,51,159

1,079.4

1,106

1,077.5

7,81,304

1,009.5

1,026.1

1,000.2

7,40,519

7,719

7,950

7,573.5

2,28,458

1,463.2

1,478.6

1,444

31,239

540.65

553.8

533.3

23,03,950

1,589.7

1,634.9

1,583.5

1,31,342

2,090

2,103.4

2,053

19,418

1,237

1,248.9

1,182

22,40,915

463.5

481

462.35

30,464

1,129.9

1,159.2

1,125.1

31,248

196.6

196.7

190.8

1,65,96,962

1,892.6

1,932.9

1,887.4

2,97,823

4,432

4,495.2

4,382.6

14,298

830.85

841

824.6

27,82,833

1,139.4

1,148.5

1,123.7

71,164

352.65

353.85

342.1

37,40,829

403.7

416.45

396.55

78,88,968

1,680

1,685.9

1,645.8

5,12,622

965.65

971.85

962.65

36,17,539

3,606.4

3,635

3,525

39,537

1,104.8

1,131.2

1,094

59,133

246.5

253.25

245.85

5,78,321

318.1

332.05

317.55

4,94,394

3,917.8

4,001.2

3,862

27,768

1,083.9

1,087.4

1,072.5

1,09,674

519.4

541.95

519

10,67,551

150.43

152.8

144.25

70,33,306

447.05

463

446.25

1,70,707

180.86

186.59

180.4

29,99,350

531.05

535.5

528.05

49,394

4,165.8

4,276.7

4,162.1

3,11,352

223.15

227.95

222.55

3,73,190

1,221.4

1,230

1,187.2

77,041

116.79

120.68

116.61

20,90,407

2,521

2,525

2,494.2

19,05,213

709

717.35

697.7

14,07,408

1,803.2

1,813.4

1,773.6

15,50,098

818.2

849

818.1

1,03,297

1,154.9

1,174.6

1,154

75,69,477

4,508

4,620

4,495

20,014

3,124

3,218.9

3,115

53,168

1,488

1,521.1

1,478.3

4,64,634

129.8

133.3

129.76

18,67,112

17.65

19.19

17.6

4,00,39,062

2,068

2,115.5

2,000.1

5,84,761