Nifty 500

1,080

1,080

1,051.5

4,29,278

445.4

445.65

435.05

63,598

486.25

498.4

463

15,68,928

1,229.7

1,230

1,190

29,003

6,970

6,970

6,708

2,01,675

25,700

25,915

25,505

2,492

383.75

384.9

377.05

41,50,022

374.25

374.8

362

6,29,355

430.74

432.75

429.5

3,11,650

1,869.1

1,878.1

1,850

53,131

298.8

300

291.4

10,97,137

2,419.5

2,436.1

2,388.1

65,376

289.6

295

282.8

24,39,130

3,116.5

3,124.9

3,006.6

3,09,073

3,671.2

3,678

3,592.9

21,57,864

266.75

267.4

261.7

22,18,415

414.35

417.95

409.55

2,25,489

4,203

4,220

4,055.8

4,97,102

3,430.6

3,456.4

3,312.1

84,194

1,952

1,958.4

1,926.5

7,01,245

2,854.3

2,860

2,783.5

25,60,328

326.4

328.6

321

18,05,123

219.37

219.5

215.31

3,31,701

1,320.1

1,324.7

1,238.2

2,14,99,539

608.75

611.45

580.55

13,78,401

2,318

2,334.7

2,266.5

6,99,920

714.95

716.5

705.1

1,72,32,173

558.45

565.85

553.6

15,27,532

539.5

546.25

532.35

1,50,140

1,070.9

1,073

1,044.3

5,40,213

790.7

802.65

787.2

2,59,655

319.5

320.25

310.8

46,85,068

1,217

1,239.3

1,209.6

14,59,719

542.1

550.4

538.05

1,70,443

8,473

8,600

8,330.5

68,563

1,125.9

1,126.7

1,076

7,96,632

379.85

380

369.4

77,22,238

236

236.79

230.49

10,54,344

1,979

1,980

1,915.1

1,26,531

477

477.2

467.2

1,84,987

1,277.1

1,320

1,271.7

1,11,374

4,495.4

4,523.9

4,450

10,657

212.02

212.48

201.31

97,03,640

234.5

235

229

12,74,631

4,815

4,827.1

4,738.5

2,87,108

17,991

18,288

17,930

57,449

2,175

2,188.7

2,130.5

2,85,081

7,871

7,924

7,688

4,60,647

401.15

403.3

397.3

1,80,178

223.42

224.44

219.47

30,43,072

742.45

744

725.05

3,68,900

3,090.3

3,105

3,040

1,98,379

2,542.9

2,544.9

2,495

29,242

2,277

2,289.3

2,253

2,49,661

888

894.5

866.4

16,09,102

712.55

718.2

685.15

4,24,887

70.61

72.2

69.32

3,83,48,501

317.9

319

308.15

5,20,394

143.09

143.76

141.62

10,24,414

615.4

616

598

8,75,254

1,744.9

1,749.8

1,700

88,374

35.18

35.35

33.86

3,51,47,033

1,064.4

1,064.5

1,038.4

2,31,990

240.92

242.88

231.7

1,89,26,165

1,323.7

1,340.8

1,297.7

11,42,993

1,685

1,706.9

1,665.5

9,13,622

714

714.4

698.2

1,08,513

30.38

30.42

29.92

25,74,812

136.27

138

135.32

9,66,188

249.39

249.72

240.1

16,32,463

853.2

854.6

834.35

24,33,833

378.5

380

373

2,97,813

3,326.7

3,413.9

3,320.1

39,642

1,503.9

1,522.7

1,484

90,104

193.95

195.8

192.25

1,51,16,524

178.68

180.85

168.51

84,52,869

506.05

506.5

496

1,52,150

4,546.8

4,640

4,500

68,056

17,170

17,180

16,856

53,428

755

767.7

745.2

20,74,620

780.65

781

766.05

58,661

1,061.15

1,065

1,027

2,12,70,836

2,084

2,099

2,035.6

53,751

69.98

69.99

66.35

1,07,51,772

607.5

609.6

586.4

8,59,836

191.5

195

181

2,77,03,999

1,021.8

1,027.5

995.4

4,02,198

1,227

1,235.4

1,206.9

3,33,977

571

572

558.35

36,26,365

159.95

160.08

153.67

62,40,744

1,055

1,061.05

1,034.55

5,43,585

2,369.6

2,401.1

2,356.2

3,17,265

328.4

332.15

324.4

41,39,641

1,876.6

1,882.9

1,814.4

20,70,224

546.6

550.35

542.45

13,47,812

414.5

420.85

406

7,25,231

3,177.7

3,184

3,062.4

2,31,467

1,296

1,299

1,261.9

6,32,403

2,685.6

2,693

2,610

11,87,138

1,281.4

1,287.8

1,256

14,87,411

1,759.5

1,776.3

1,738.3

34,04,319

185.95

187.2

182.85

1,47,16,938

296.45

297.6

277.15

1,56,35,661

142.22

145.61

136.55

60,39,296

938

952.25

935

23,699

147.11

147.25

143.5

1,03,55,976

2,364.7

2,369.9

2,317.8

5,19,620

658.75

661.65

647

34,04,984

1,764.7

1,765.1

1,713.9

1,51,783

561

565

554.15

17,97,944

395.05

397.6

390.1

46,70,301

6,025

6,025

5,955

11,856

40.4

40.5

39.61

21,14,960

133.7

135.32

132.05

73,06,250

616.05

617

599.6

1,41,386

923

931.55

905.1

7,18,629

1,320.4

1,354.5

1,306.9

30,07,531

5,054.9

5,060

4,751.7

22,51,482

20,305

20,730

19,800

74,720

320.45

328.6

318

1,80,79,288

394

396.9

390.4

11,78,860

736.9

737.65

719.15

44,677

651.5

653.35

641.1

51,879

56.72

59.8

52.5

4,12,75,193

6,638

6,659.5

6,488

1,31,301

349.35

351.15

342.65

24,39,302

2,105

2,110

2,069.5

2,41,516

563.4

574

556.2

13,05,559

2,626

2,634.2

2,583.7

6,54,341

261.05

261.85

257.2

1,30,34,030

156.08

156.23

153.25

13,07,065

245.4

246

238.74

1,79,764

4,185

4,211

4,066

10,76,244

4,874.5

4,875

4,720

5,93,461

856.45

859.25

846.1

8,62,684

998.8

1,006.5

980.6

1,00,883

1,586.3

1,589.7

1,534

3,62,948

106.03

106.3

105.91

2,55,527

10,336

10,370

9,973

3,32,083

1,754.6

1,757.9

1,707.3

15,54,508

82.65

83

80.66

36,38,572

10,740

10,804

10,554

24,950

981.5

986.5

946.1

73,17,519

1,720

1,798

1,710.5

1,86,916

244.76

245.12

241

2,40,163

1,441.4

1,452.8

1,416.5

74,739

336.85

338

331.35

2,51,778

120.44

120.75

117.21

12,64,146

15.11

15.13

14.65

4,60,57,499

719.8

723

700.6

4,36,489

112.71

112.99

111.12

12,91,959

7,156

7,170.5

7,031

3,34,413

706.95

708.25

695.6

3,11,132

292.35

293

285.1

83,431

660

662.75

653.35

9,98,967

164.67

166.38

161.87

20,49,382

1,958.4

2,022.2

1,923.4

7,75,613

2,937

3,018.1

2,935.3

4,99,576

450.6

451.2

440.05

4,28,841

1,367.4

1,372.6

1,335.5

64,526

381.15

382.1

376

1,10,638

1,325

1,329.6

1,303

4,38,005

796.35

799.1

782

1,03,118

1,286.1

1,303.5

1,265

1,58,349

229.53

232.26

224.8

7,14,404

4,980

4,991

4,887

4,01,627

561.3

566.35

545.9

11,05,160

262

267

252.3

60,67,707

439

443.35

437.5

2,01,22,618

367.45

367.45

357.7

19,73,081

1,707.7

1,714.2

1,571

91,75,803

312.35

316.4

308.05

6,33,437

11,251

11,349

11,125

7,43,803

861.85

863.65

842.05

39,25,028

44,995

45,000

44,030

16,031

286.75

286.9

283.25

16,57,580

5,984

6,008.5

5,787

10,03,686

290.05

291.35

288.15

12,61,521

342.4

343.5

334.3

1,97,49,721

279.5

281.55

271.75

40,05,755

524

526.55

514.75

5,75,099

56.24

56.25

54.34

25,51,815

414.8

419.05

408.8

2,51,343

4,234

4,260

4,152.2

29,168

23.63

23.65

23.04

31,54,316

10,711

10,749

10,466

1,86,552

200.15

200.8

197.25

3,13,258

701.45

701.45

683.5

2,69,427

621

626.1

610.8

1,95,732

344.2

345

340.75

23,11,477

174.36

174.74

171.66

1,99,88,561

745.85

746.85

717.2

10,58,307

1,652.6

1,654.9

1,601

52,642

2,262

2,265.8

2,155

1,06,06,254

1,036.1

1,038.8

1,012.5

4,59,533

522.05

531.95

512.95

1,15,157

2,451

2,464

2,330.1

11,04,405

1,477.7

1,483.4

1,417.9

3,93,353

3,393.1

3,394.9

3,301.5

57,374

762.95

771.85

752.8

3,04,535

4,467.3

4,477.5

4,367.8

5,27,881

416.95

419.15

401.05

63,47,965

286

286.4

281.35

90,81,897

4,626.4

4,667.9

4,603.9

1,61,160

1,189.7

1,192.2

1,169.9

1,84,146

172.99

174

169.78

1,21,18,306

1,464.9

1,479.8

1,426.7

7,09,764

135

135.8

131.22

39,23,292

441.3

443.7

434

24,44,679

256.25

264

253.6

1,88,21,697

30.23

30.92

29.9

1,19,69,395

809.1

810

797.5

63,628

22,100

22,190

21,675

18,662

40.19

40.33

39.13

8,27,07,698

266.1

268.95

262.4

4,15,949

233

235.45

229.5

60,61,472

379.3

380.2

366.15

5,83,905

1,698

1,746.9

1,685.8

6,77,617

1,224

1,224.6

1,191.6

10,26,947

1,064

1,086.7

1,049

32,89,079

8,280

8,324

7,955

7,94,354

1,599.9

1,630

1,596

75,297

439.8

452

434

29,92,510

248.45

249

245

1,16,87,413

30,250

30,590

29,580

1,97,306

196.49

196.94

191.41

12,82,897

523.2

524.95

511.3

2,91,440

168.6

168.8

162.12

1,88,00,739

1,980.8

2,000.2

1,901

9,81,823

3,736.9

3,737

3,584.6

1,07,597

711.6

714.85

700.2

1,76,579

139.08

140.43

137.63

27,72,629

1,536.4

1,549.8

1,500

1,76,979

1,112.5

1,115

1,095.8

4,73,602

523.5

523.85

512

18,55,397

163.65

164.34

160

17,29,102

488.05

490

477.15

4,58,171

888.7

888.8

874.8

27,582

465.85

473.35

462.2

3,55,805

4,883

4,898

4,810

22,634

306.85

307.8

302.3

1,52,67,049

391.8

393.95

380.9

27,80,888

1,167.8

1,168.3

1,152.2

1,05,21,342

561.3

572.55

552.75

4,06,389

1,184

1,186.6

1,155.7

1,05,355

20,120

20,398

19,961

94,550

720.3

730.95

698.9

16,07,865

1,066.6

1,078.5

1,013.7

2,66,940

987.95

994.95

978.5

55,308

1,136.8

1,139.3

1,124

79,047

1,193.5

1,200.1

1,163.2

1,99,601

31.19

31.22

30.75

27,84,217

1,843

1,847.6

1,797.7

4,11,016

1,797.2

1,804.1

1,756.2

53,81,723

1,544.9

1,557.9

1,514.3

1,34,634

440.35

442.35

426.15

1,57,47,921

351

351.3

342.15

23,42,960

322.95

325.89

322.2

2,52,306

2,366.3

2,425.6

2,325.2

1,62,346

1,184

1,193.9

1,155.1

1,62,243

3,169

3,190

3,074

3,53,089

193.99

195.58

192.8

17,72,257

1,073.5

1,073.5

1,046.5

45,692

1,292.5

1,294

1,256.6

7,56,177

3,289

3,313.1

3,256.9

28,892

1,140

1,179

1,101.3

3,87,229

9,272.5

9,423.5

9,164.5

4,08,276

12,737

12,805

12,581

1,30,380

663.1

664.7

646.3

20,21,225

3,366

3,390

3,345.9

4,19,099

2,140.9

2,144.6

2,058

5,16,760

310.1

312

299.75

65,90,613

870.25

877.95

848

3,74,914

1,163.7

1,171.7

1,137.9

3,55,264

82.85

84.09

82.56

1,14,18,267

324.95

325.9

318

22,01,725

349.3

356.35

343.85

50,19,598

3,289

3,312.9

3,200.9

5,03,764

360

363.2

357

10,12,097

4,630.2

4,650

4,502.2

3,29,903

77.2

77.2

75.18

30,50,383

124.51

124.62

122.01

13,07,850

327.75

332.5

324.6

25,20,731

1,473

1,475

1,411.3

4,38,580

1,913

1,988.7

1,893

87,246

2,060

2,065

2,007.8

11,02,868

112.1

112.6

110.02

24,18,802

691.45

706.3

677.2

11,17,241

1,441.9

1,442

1,418.3

2,60,819

572.7

572.9

560.05

4,47,268

1,490.5

1,499

1,465.4

21,97,400

6,000

6,014

5,961.5

9,398

988.5

997.5

974.4

11,78,046

311.3

311.9

306.15

57,39,649

92.88

94

92.16

11,26,260

1,806.4

1,857.6

1,788

3,49,950

319.6

320.35

312.2

1,37,426

337.1

338.9

331.5

69,69,737

1,719

1,728.9

1,688

5,39,578

10,603

10,692

10,432

3,42,459

443.5

445

440.5

11,02,389

1,814

1,820

1,801.2

1,71,561

1,090

1,092

1,068

8,81,745

1,690.9

1,708.3

1,663.5

1,49,735

73.78

73.8

72.25

32,13,626

1,023

1,030

1,012.2

2,37,276

245.5

245.7

240.5

6,34,639

71.5

71.6

70.29

1,16,74,637

1,384.4

1,404.4

1,365.9

2,49,406

1,624.4

1,624.9

1,597.2

86,081

416.3

416.4

405.6

17,96,451

122.64

124.6

120.73

12,45,027

720.8

720.9

699.9

4,79,302

293

299.2

278

1,55,88,117

1,412

1,422.8

1,398.8

1,53,576

168.5

168.89

165.87

73,72,389

593.6

613.65

566.3

50,83,483

1,078.3

1,082

1,047

5,96,667

713

726.55

701

12,49,112

353.25

362.9

345.65

1,71,88,908

1,172.1

1,179

1,122.5

7,06,069

378.2

378.95

372.8

10,06,249

1,656.7

1,659.1

1,616.1

25,394

4,152

4,154.8

4,028.2

2,24,580

2,466

2,467.4

2,377

10,97,403

1,22,550

1,22,895

1,21,805

1,023

175.86

176.9

170.5

46,63,055

34.2

34.2

33.23

1,32,93,985

7,771.5

7,774

7,342

1,17,468

139.19

140.5

136.92

32,97,615

288.45

292.45

286

2,74,881

1,538.2

1,551.9

1,468.9

9,62,671

319.5

322.6

317.2

4,20,559

7,030.5

7,097

6,996

8,139

30.8

30.89

30.06

23,25,746

126.05

126.21

125

51,74,842

1,923.9

1,940

1,861.4

3,13,271

17.94

18

17.45

83,51,709

105.89

111.68

104.31

2,31,03,647

468.5

470.85

459.7

8,92,736

108

108.38

104.69

55,11,681

79.64

79.67

77.75

1,43,65,925

2,008.1

2,013.8

1,964.7

1,03,220

720.5

724.8

692.05

11,22,605

172

173

161.51

5,15,17,337

237.4

238.07

233.76

36,92,023

722.55

724

709.55

16,86,028

299.75

300.7

291.1

1,25,934

1,615.8

1,644.9

1,590.4

50,548

835.6

841

817

22,81,454

4,799.2

4,815.5

4,749.6

3,89,061

208.09

211.97

205

9,24,567

813.75

818

782.05

7,81,092

799.2

808.35

776

9,68,781

2,916.3

2,919.9

2,854

3,05,867

185

185.4

181.81

10,35,503

1,275

1,275.3

1,242.2

53,17,676

2,977.5

3,029.3

2,945

6,49,887

5,241.5

5,288.5

5,172

1,01,143

462.2

469.5

457.5

26,68,751

343.5

343.95

335.4

16,42,049

1,175

1,179.1

1,165

7,22,326

424.55

424.9

416.1

10,86,483

628.25

631.45

617.4

90,543

216.25

216.8

211.05

4,87,257

3,743.9

3,763.5

3,688.9

39,235

541.6

550.9

536.85

1,79,586

480.65

481

462.7

10,57,104

90.3

90.45

88.51

1,30,87,849

1,829.8

1,841

1,781.6

1,60,897

1,723.5

1,726.5

1,674.6

69,040

4,348.9

4,444

4,045.6

4,40,660

10,679

10,800

10,441

39,401

440.15

443

408

15,15,714

588.6

588.6

568.1

2,04,642

1,459.2

1,499

1,426

13,97,622

737.35

738

724.5

3,22,653

1,620

1,621.7

1,572.3

17,27,935

1,413.9

1,430

1,395

45,887

875.55

880

845.7

52,35,567

376.95

377.9

373

16,28,113

283.7

283.85

275.55

9,20,845

1,029

1,029.2

1,003.5

5,36,894

217.26

217.44

212.73

1,66,34,435

4,883.5

4,920

4,693

63,648

209.88

210.38

204.36

4,65,800

1,416.9

1,443

1,392.5

1,30,638

513.75

515.35

485.9

60,94,550

1,088.1

1,091.5

1,063.5

89,491

1,394

1,445.1

1,364.8

7,76,604

283.6

286.35

279.95

2,99,257

1,361.6

1,364.6

1,329.4

53,46,660

1,696.6

1,704

1,659.4

5,90,546

447.45

465.2

446.3

30,36,820

82.92

83.7

81.04

1,53,28,871

12.78

12.87

12.58

23,99,26,754

78.99

80.25

78.75

94,94,793

106.29

106.5

103.84

39,20,848

2,121.2

2,121.3

2,005

8,38,106

3,304.9

3,383.8

3,282.8

16,31,450

1,281.2

1,318.1

1,276.3

69,353

408.65

410.15

402.8

43,44,136

1,266

1,266

1,220

7,24,070

1,929

1,943.5

1,852.2

37,69,626

437.5

447.7

427.5

4,12,920

1,799.1

1,813.2

1,766.9

3,49,803

582.4

598.95

576.1

3,88,420

4,804

4,824

4,760.1

55,826

3,371.6

3,403.2

3,290.2

40,90,800

1,095.5

1,096.2

1,063.2

50,918

467.1

477.35

459.95

7,56,460

32,535

32,650

32,000

1,814

898

899.05

882.65

50,28,608

469.65

470.6

463.5

24,10,740

1,457.6

1,478.1

1,435

2,12,855

222.06

222.5

219.02

53,76,753

2,675.5

2,696

2,640

37,674

1,969.8

1,972.7

1,848.1

4,78,191

1,716.4

1,721.6

1,695.1

24,885

2,162.7

2,199

2,130.1

3,06,766

2,088

2,090

2,058

5,997

1,240.5

1,250.7

1,223.3

23,74,535

1,580

1,594

1,553.9

2,29,300

37,000

37,045

36,330

13,947

780

784.8

772.95

22,61,808

699.5

704.45

681

15,80,886

120

120.5

117.92

1,27,82,046

736.5

757.5

728.95

4,41,165

136.53

137.86

133.39

6,30,439

303.55

308.55

290.55

69,93,311

327.15

330.7

324.35

7,14,294

630

638.6

621.25

20,17,324

1,668.1

1,685

1,650.6

91,416

963.95

975.3

958.2

17,02,276

3,425

3,429

3,245.1

10,34,486

20.8

20.86

20.35

6,10,57,917

74.12

75.18

73.14

1,22,11,158

478.1

479

455.85

27,97,887

1,654.4

1,655

1,585.9

2,72,984

2,153.4

2,154

2,092

1,39,881

1,129

1,139.8

1,112.3

10,97,974

499.9

501.4

486.4

59,233

1,887

1,896

1,840.4

5,72,302

1,488

1,493

1,465.7

5,07,086

2,135

2,143.2

2,112.6

3,34,412

165.44

171.19

154.42

5,96,48,754

2,043

2,043.1

1,992

91,880

117.11

117.25

115.18

1,03,76,355

1,768.4

1,769.9

1,750.6

10,91,075

636.25

637.2

618.05

6,19,020

3,504

3,534.9

3,465.7

76,164

2,722.8

2,808

2,663.7

12,56,207

227.28

228.9

220.04

21,75,199

798.75

815.55

793

2,17,591

906.7

913.25

887.1

7,84,966

4,335

4,386.9

4,304

25,488

986.2

990.6

920

79,30,525

1,098.2

1,102

1,072.5

2,22,687

2,985.9

2,989.9

2,905.1

8,56,590

22.2

22.22

21.87

20,37,512

28.95

29.08

28.33

1,39,30,593

97.06

97.79

95.06

67,36,196

30.58

30.66

29.91

89,00,897

1,416.2

1,451.9

1,395

1,20,700

25,415

26,085

25,355

38,912

1,410.9

1,425

1,363

8,45,765

20.07

20.14

19.69

1,48,23,455

2,610

2,725.2

2,586.1

2,83,338

197.3

197.5

191.74

34,21,624

44.02

44.27

42.76

1,25,99,680

796.9

832

792.6

21,48,835

1,540

1,541.8

1,479.5

30,97,423

944.8

967.5

937.1

1,13,146

1,987.5

2,018.3

1,866

2,97,984

463.8

464.6

449.5

8,95,493

4,259.6

4,264

4,146.3

91,485

472.6

485

462

4,28,401

374.55

375.8

367

29,34,009

572.1

572.55

557.45

4,90,208

1,684.5

1,696.6

1,666.5

15,66,796

953.35

954.5

938.6

67,55,112

3,614.4

3,674

3,568

1,71,731

1,209.1

1,214.9

1,156

1,68,250

281.5

282.85

276.85

12,40,686

171.41

173.6

169.07

1,14,17,250

1,360.4

1,372.2

1,343.9

7,45,364

4,557

4,571.9

4,512

96,817

251.95

252

246.45

4,16,905

1,218.9

1,242.5

1,210

51,390

371.9

372.1

365

72,095

388.3

401.85

381.4

3,91,03,608

3,300.3

3,320.1

3,210

1,02,814

2,191

2,229.9

2,136.5

11,97,747

2,929.9

2,972.6

2,862.8

64,009

33.68

34.29

32.86

14,79,673

4,012.7

4,012.7

3,821.2

5,86,119

1,200

1,208.7

1,159.2

1,76,812

2,479.2

2,494.9

2,452.5

1,27,000

963.45

1,014.15

963.45

15,23,286

804.3

805

787

19,89,113