Nifty 500

1,139.9

1,152

1,104.1

15,96,026

33,780

33,900

33,075

1,685

475.55

475.95

468.4

3,69,079

355.6

357

350.15

5,10,117

1,493

1,520

1,448

1,22,548

5,043.5

5,075

4,750

4,19,235

27,610

27,895

27,515

3,515

348.3

352.9

344.65

51,50,983

37.14

37.25

36.13

52,98,128

766.7

768.95

728.3

26,890

4,994

5,016.5

4,855.5

9,137

142.95

144.6

141.02

31,77,795

175.7

178.51

169.51

10,89,944

581.95

583.65

535.2

1,21,72,783

824.25

837.4

815.7

69,714

441.35

444.8

435.25

8,56,409

1,689.7

1,696.8

1,666.3

2,32,840

2,434.2

2,442.9

2,331.9

78,593

1,993.5

2,012.1

1,980

2,32,602

558.6

564.45

529.2

46,86,091

93.91

94.25

92.08

2,08,49,768

1,856.3

1,890

1,848.5

1,56,394

561.85

566.75

534.05

9,23,832

180.91

184.7

177.4

41,93,856

1,119.4

1,122

1,078.4

27,83,493

255.2

258.4

253

1,90,34,680

3,794

3,828.2

3,769.1

21,11,741

289.4

292

285.95

22,99,975

357.9

360.3

347.15

4,28,769

6,015.5

6,035

5,934

1,49,076

3,857.2

3,868.4

3,777

37,083

2,129.5

2,162.6

2,116.6

9,26,440

3,449.2

3,456.9

3,376

39,64,878

370.15

372.5

363.9

13,37,823

7,071

7,124

6,851

8,56,378

900.5

904.6

884.8

77,089

315.35

319.1

310

1,73,477

389.5

391

369

4,17,521

431.3

437.5

423.5

3,35,433

488.1

499

485

3,77,097

433.25

437.4

418

52,68,771

2,378.4

2,420.2

2,340.6

17,97,593

708.2

732.7

701.6

3,81,82,595

1,066.8

1,073.2

1,055

1,00,800

297.35

298.35

294.4

35,05,678

111.43

111.82

108.3

1,21,28,916

790.15

808.8

753.1

70,93,909

2,833.7

2,858

2,809

2,22,958

1,34,935

1,36,800

1,34,430

6,515

163.97

169.59

153.6

3,72,22,182

43.32

43.68

41.65

89,99,861

1,459.1

1,469.1

1,414.4

14,34,750

1,957.7

1,995

1,939

94,26,909

1,535.2

1,599

1,523.2

3,51,137

259.65

260.9

246.85

83,40,263

661.8

687.95

653.35

11,57,719

489.65

505.55

478.5

35,17,408

2,615.1

2,621.8

2,556.6

5,72,526

7,411.5

7,462.5

7,045

72,635

1,022.1

1,034.6

1,002.1

6,66,393

609.65

613.75

601.05

2,68,006

1,519.4

1,525

1,490.9

17,820

1,113.2

1,118

1,094.4

1,14,170

293.3

294.5

282.75

15,20,239

4,024

4,037.3

3,929

4,94,698

1,118.2

1,123.3

1,097.6

1,99,647

515.75

518

502.2

27,75,407

2,074.4

2,118.6

2,067.3

2,77,992

2,610.6

2,650

2,297.6

29,55,877

101.93

102.5

97.85

13,53,271

406.3

411.75

393.85

13,80,940

259.8

260.75

254

1,60,46,343

17,683

17,750

16,740

1,31,450

153.96

155

151.55

34,72,060

287.25

289.3

277.2

5,76,739

4,749

4,794.5

4,707

10,75,513

1,292.4

1,306

1,273

9,40,426

3,136.4

3,208.9

3,042.4

10,99,131

12,851

12,988

12,711

28,878

599.95

610.65

595.95

4,50,106

342.5

344.2

326.5

1,24,10,845

410.55

412.9

401.1

2,51,083

2,905

2,921.7

2,725

7,06,646

4,624

4,638.6

4,361.5

18,37,685

404.25

406.5

401

3,08,356

736.65

756

721.35

51,05,125

14,877

15,294

14,431

15,84,483

958.6

979

954.1

42,37,532

2,505.6

2,514

2,350

22,05,285

725.9

728.5

702.9

2,76,508

172.93

174

169.53

1,88,082

272.25

273.25

261.15

3,40,025

501.3

517.1

496.05

8,98,488

3,015.2

3,045

2,916.6

1,44,627

336.9

341.9

335.75

3,18,910

1,561.6

1,568.8

1,528.7

1,93,246

439.45

447.4

430.65

1,50,226

693.4

702

675.05

64,846

114.42

114.9

111.11

47,79,246

962.2

970

937.4

80,499

323.95

326

308.95

41,26,402

247.9

248.5

244.1

2,40,755

840.5

845

799.95

2,01,334

883.65

901

879.3

3,02,037

367.95

376.75

363.4

52,45,185

444.05

445.95

421.6

1,74,96,873

1,622.9

1,632

1,526

18,44,824

1,694.2

1,697.2

1,668.7

13,11,827

381.5

384.8

368.4

5,47,407

2,154.4

2,159.2

2,120

2,86,443

496.35

497.75

484

20,45,216

1,190.4

1,224

1,175

2,29,314

6,213

6,299.5

6,079.5

3,72,879

290.65

292

276.1

31,00,244

383.05

384.15

362.15

1,29,05,737

4,698.7

4,762.7

4,600.8

9,707

540.05

544

518.65

14,07,305

11,989

12,050

11,910

2,320

1,726.2

1,766.4

1,716.6

5,47,521

1,460.7

1,467.8

1,420.4

8,24,989

735.35

747.35

728.1

2,58,935

5,748.5

5,924

5,680

4,42,618

2,821.5

2,830

2,768.2

34,09,615

970.3

993.1

964.1

63,203

195.33

196.69

189.46

2,00,44,566

2,511.8

2,548.5

2,451

34,30,002

153.35

154.41

148.99

1,37,31,892

306.2

306.55

300.45

1,01,61,294

167.34

167.68

162.37

1,51,22,267

3,622

3,650.4

3,545.6

8,743

854.25

864.8

850.1

1,10,080

4,374.7

4,398

4,339

13,720

35.25

35.34

34.51

56,10,938

162.85

164

158.54

1,57,95,631

1,447.1

1,475.9

1,441

73,729

41.11

41.2

39.93

78,53,744

423.55

426.65

410.6

2,10,690

227.23

228.45

220.06

8,51,970

512.6

515

494

4,25,291

42.86

42.96

41.57

38,21,056

543.35

545.5

530.7

1,39,598

834.8

842

801.3

8,38,796

1,350.9

1,387.9

1,301.2

36,402

3,482.6

3,547.4

3,398.4

68,672

266.3

267.2

252.8

8,25,31,461

141.83

143.68

140.1

2,26,83,778

849.85

868.9

836.05

20,81,537

743.8

758.45

741.05

6,41,695

1,636.8

1,653

1,630.1

10,66,301

1,636.3

1,646.9

1,610.4

3,31,739

17,930

17,998

17,300

13,188

934.8

956.2

932

4,15,727

569.3

572.3

543

13,36,161

5,512.5

5,524

5,328.5

5,47,414

257.2

259

247.75

16,43,801

564.9

579.9

560.9

10,88,162

661.75

665

627.25

16,93,464

1,367.7

1,380.4

1,362.6

1,32,42,696

1,822.2

1,840.6

1,804

11,99,096

642.4

650.8

638.9

4,38,995

99.67

100.2

97.64

82,65,909

9.95

10.08

9.76

64,52,64,237

82.93

83.94

81.73

2,02,26,999

128.71

128.89

126.57

68,73,060

57.86

58.23

56.67

1,26,67,950

519

519.95

511.15

8,40,621

822.15

825

808.7

6,33,767

5,929.5

5,980

5,842.5

11,792

430.5

432.35

426

46,131

2,828.2

2,916.6

2,811

52,455

5,722.5

5,789.5

5,650.5

1,68,889

1,581.7

1,598.9

1,565

34,475

14.97

15.24

14.76

61,71,028

1,222.5

1,243.2

1,219

17,40,662

65.31

65.5

61.16

84,88,020

103.6

104.1

101.45

16,15,806

1,305.8

1,323.7

1,268.9

2,25,276

780.1

788.5

772.35

98,052

1,684.3

1,704.2

1,669.1

3,36,420

831.5

838.5

799.15

1,75,747

216.36

217.95

205.86

6,72,977

1,761.6

1,779.4

1,724

2,22,376

78.89

79.09

75.28

1,09,92,004

13,279

13,331

12,943

5,956

514.6

519

505

1,10,968

291.7

298.65

289

58,39,880

1,483.2

1,500.1

1,454

4,94,506

8,012.5

8,073.5

7,935.5

83,252

490.5

496.5

454.5

2,93,64,980

32.08

32.53

31.66

5,48,42,509

1,088.4

1,093.7

994.4

13,76,659

77.01

77.27

76.49

5,26,947

251.1

253.8

241.5

14,48,417

81.52

81.86

78.62

3,22,45,504

505.75

509.1

492.65

58,01,369

321.15

323.7

319.35

2,84,00,238

180.98

181.7

179.5

22,82,742

292.9

302

281.8

22,46,016

105.2

105.5

103.2

26,17,210

88.85

91.64

84.24

1,64,92,933

709.4

712.95

698.05

8,53,242

157.74

158.25

152.31

2,81,98,960

905.7

912.15

885.8

1,23,740

1,760.4

1,800

1,732.8

48,261

834.4

840.55

808.6

1,35,092

264.4

275.4

260

22,61,395

5,504.5

5,529

5,360

23,316

416.15

430.95

413

4,73,254

1,701.5

1,729.2

1,645

5,36,357

2,091

2,097

2,051

8,36,447

763.7

770

756

39,347

6,877.5

6,890

6,784.5

3,99,249

501

506.9

499.55

7,45,181

273.1

274

265.1

4,84,471

99.53

99.8

96.91

1,10,30,733

148.16

149.4

141.13

26,81,629

321.15

326

319.7

24,87,601

819.4

828.4

776.15

7,27,349

406.45

414.05

405.3

1,45,816

2,870.4

2,904

2,827.1

64,816

2,280.7

2,298

2,172

17,86,763

955.9

971.9

950.5

97,436

401.6

417.65

396.65

9,14,364

3,728.4

3,749

3,496

21,51,909

1,427.5

1,433.9

1,405.5

1,07,707

29.12

29.2

28.51

55,88,904

12,767

12,790

12,561

4,56,847

47.8

48

46.01

5,99,93,734

425.1

427.2

403.15

11,39,410

323.5

325.3

309

1,28,88,262

2,980.8

2,989

2,887

2,49,534

820

832

800.1

3,71,514

748.1

750

720.2

5,14,524

126.48

129.38

125.59

23,74,590

784.85

787.8

775

4,12,691

1,332.9

1,342.2

1,309.7

4,96,367

3,864

3,874.5

3,801.1

6,46,525

13,916

13,980

12,801

2,94,069

494.1

496.9

479.5

26,65,166

312

315.95

310.5

3,31,937

181.93

182.46

175.25

2,30,47,432

1,326.7

1,331.6

1,309.3

11,54,014

241.95

243.8

232.5

31,67,452

727.3

729

712.85

2,17,857

1,529.4

1,567.3

1,508.3

4,09,930

1,131.8

1,192.7

1,114

45,60,055

5,391

5,453.5

5,350.5

1,21,318

623.95

635

605.25

4,51,883

355.05

355.9

348.7

68,92,969

193.85

195.2

192.1

3,33,10,718

660.65

661.8

649.4

5,86,827

119.86

126.35

117.35

3,64,72,056

1,372.9

1,379.9

1,333.6

7,44,898

74.22

74.48

71.91

57,49,693

21.48

21.55

21.18

8,78,03,981

84.07

85

79.37

93,30,106

2,817

2,837

2,687.1

6,07,301

5,241.5

5,285

5,158

75,591

910.1

924.5

894.5

27,540

1,610.6

1,649.3

1,600

41,24,391

540.35

542

526.65

1,04,785

549.65

559.5

547.05

3,11,202

1,452.9

1,455.6

1,397

4,07,841

8,454.5

8,489

8,271

6,249

529.85

534.95

519.6

5,10,039

607.35

623.95

602.3

11,07,075

9,433.5

9,533.5

9,250

3,42,407

1,940.3

1,944.1

1,920.1

16,05,973

89.16

89.74

88.76

55,30,897

10,704

10,754

10,580

50,260

935.15

936.9

914.7

60,46,468

2,410.3

2,455

2,400.7

1,49,142

409.4

414.8

405.6

1,94,143

1,724.2

1,734.9

1,702

30,328

1,570

1,575.5

1,472.3

25,37,859

453

457.5

417.3

7,19,86,647

2,256.7

2,269.3

2,220

1,60,555

7,780

7,930

7,491.5

1,29,004

1,292.3

1,338.1

1,284.4

6,14,510

4,620.7

4,635

4,471.1

54,313

225.4

227.15

222.15

41,43,799

1,156.7

1,164.2

1,104.8

51,756

1,171.4

1,177.7

1,144.8

1,99,163

1,570.4

1,586

1,542.6

70,594

1,435.8

1,511.8

1,427

1,45,906

2,394.8

2,400

2,311.3

55,898

412.4

414.2

406.3

1,48,23,671

1,117

1,121.2

1,085

66,700

1,105.8

1,117.4

1,089.1

7,35,524

926.8

946.5

913.1

11,03,014

135.18

135.97

131

13,61,897

377.5

378.45

363.5

75,09,050

260.05

261.25

250

13,81,200

2,593

2,605

2,459

73,08,758

1,049

1,059

1,040

1,02,279

1,830.8

1,838.8

1,800

27,522

1,623.9

1,628.7

1,576.6

7,52,975

1,043.3

1,051

1,029.1

3,02,328

5,670.5

5,699

5,470.5

1,58,271

507.2

512.55

500.5

4,71,114

129.5

129.99

126.65

22,71,673

15.83

16

14.97

5,25,11,008

809

815.4

801.8

5,12,643

112.95

114.53

112.3

17,03,336

446.25

452.4

438.7

98,81,272

261

263.85

257

16,20,644

1,218.7

1,232

1,208.2

22,14,293

493.65

495.3

485.3

10,30,723

633.9

641

624.9

1,12,100

3,220.8

3,239.8

3,157.2

87,885

124.5

124.65

121.75

1,45,07,424

845.55

849.1

818.9

8,96,653

1,653.1

1,660.8

1,605

15,96,066

6,928

6,938.5

6,802.5

3,51,390

1,513.8

1,528

1,483.1

1,72,118

2,746.8

2,920

2,732.4

9,60,964

346.95

349

333.05

15,51,473

1,188.2

1,198.5

1,166

1,20,429

293.8

296

286.5

81,51,638

3,490.6

3,499

3,340

13,52,262

663.15

666

625.9

4,28,041

3,879.1

3,898

3,826.1

1,16,453

3,955.5

3,984.5

3,900

4,67,752

1,286.8

1,296.6

1,281

8,02,524

734.55

745.95

708.3

15,11,305

1,729.6

1,734.4

1,691

27,13,867

2,477.6

2,481.7

2,427.5

13,00,327

932.7

941.45

928.4

3,53,47,138

728.6

731.6

719

17,78,744

715.05

719.95

701

14,92,524

1,422

1,439.8

1,392.1

7,71,987

18,895

19,460

18,600

47,192

849.05

853.2

839.45

10,89,769

319.95

324

311.2

2,83,823

168.14

168.67

161.1

1,11,94,053

901.7

903

877.65

29,82,683

425.3

428.6

420.85

43,37,181

1,666.5

1,688.8

1,650

85,88,664

1,090.2

1,093

1,070

24,419

109.25

109.9

104.99

59,13,596

910.1

914

897.6

1,20,072

1,173.6

1,190.5

1,117.8

8,36,410

375.35

377

368.3

5,43,826

7,868

7,920.5

7,787

16,644

882

886

838

18,96,173

1,994.7

2,004

1,952

20,73,198

822.9

825.7

795

43,77,377

1,381.9

1,384.3

1,363.7

29,38,285

134.72

135.9

133.6

1,48,43,718

705.45

711.55

668

4,94,190

212.63

225

212

21,28,478

5,614

5,630

5,522.5

1,55,643

533.95

539.1

531.05

17,38,702

2,879.5

2,925

2,770

4,26,370

1,190.9

1,242

1,152.1

16,59,560

267.75

270.15

262.6

2,98,416

31,580

31,690

30,590

5,352

448.65

453.95

446.5

5,43,764

204.33

204.55

196.76

38,26,196

2,161.1

2,182.8

2,128.1

10,42,883

29.4

29.68

27.55

6,37,42,888

1,348

1,378.3

1,332.7

1,55,495

319.85

320.1

300.5

88,08,726

174.96

176.88

173.8

14,59,051

544.6

558

524.75

43,02,227

1,586.2

1,669.7

1,553

2,46,874

475.6

481.75

458.2

3,11,223

656.2

659.4

648

36,78,915

445.1

452.9

437

3,63,636

2,186.3

2,199

2,168

59,376

898.35

900.5

873

11,43,342

51.7

53.35

51.39

4,91,49,865

155.74

157.45

152.9

3,14,71,571

847.6

852

805.1

7,42,250

2,021.6

2,037.9

2,005

1,84,280

330.2

337.05

324.4

6,73,106

530.9

534.95

515.2

1,04,318

1,171.8

1,175.6

1,146.5

13,60,639

993.8

1,000

960.1

70,504

1,550.3

1,559.3

1,509.5

19,57,835

4,422.7

4,517

4,379.5

50,816

1,400.4

1,404.6

1,382.4

1,76,222

402.55

403.65

396.1

1,26,027

999

1,012.6

987

19,81,540

126.98

127.88

124.51

25,82,076

6,188

6,256

6,062

3,35,259

10,279

10,350

10,038

6,61,357

625.55

627.4

606.05

66,78,297

3,735.7

3,744.3

3,663

2,42,635

2,351.8

2,384.5

2,320.4

22,105

2,116.9

2,122.8

2,065

3,22,350

485.45

504.3

482.15

2,94,882

1,317.9

1,345

1,278

60,639

1,142

1,147.9

1,096.2

5,60,080

929.1

933.8

909

18,84,319

3,907.2

3,920

3,800.2

30,586

502.1

523.3

493

8,95,693

2,718.3

2,767.2

2,685

45,960

1,155.1

1,183

1,077.4

16,82,596

268.58

269.65

249.2

7,34,27,983

694.65

701.95

688

8,46,744

64.51

65.24

61.31

3,08,94,146

998.2

1,007.9

963.05

1,26,15,677

633.4

643

564.25

10,83,10,220

67.71

69.94

64.7

2,12,13,521

65.58

65.85

64.66

95,79,471

1,328.4

1,334.7

1,310.1

15,35,898

859

863.2

853.3

74,983

32,615

32,750

32,230

13,150

348.05

353.25

344.7

1,35,66,973

93.57

93.95

90.3

34,13,949

1,322.5

1,334

1,265

8,51,885

351.75

353

342.2

1,27,172

237.2

238.8

234.3

60,64,706

147.68

148.4

143.8

2,14,939

1,177

1,179.4

1,150.2

36,39,535

269.95

272.5

260

7,13,487

163.74

164.9

156.4

52,34,701

625.1

628.8

610.45

16,74,580

133.87

134.35

129.01

1,04,40,084

120.15

120.89

115.18

2,34,52,463

2,839.1

2,891.2

2,831.1

5,08,906

1,554.8

1,559

1,470.3

2,33,866

2,518.7

2,528

2,395.7

24,17,633

300

302.7

297.85

5,49,745

189.85

190.75

181.9

7,60,527

482.3

486.7

475.5

1,99,462

333.3

336

323.65

2,00,618

173.28

175

165.59

29,89,017

2,356.9

2,367.5

2,200

10,01,172

6,149

6,174

5,800

33,055

962.35

970.95

955.15

12,38,957

1,139.9

1,143

1,122.2

6,14,873

185.3

186.39

183.52

14,76,317

932.85

964.35

930.7

1,08,028

1,356.9

1,359.4

1,326

16,96,080

3,696.9

3,734.9

3,660

65,608

402.55

409

396

5,95,947

253.05

253.8

245.3

1,69,203

841.65

843.85

827.7

1,81,537

284.45

286.45

282.2

1,00,75,884

407.75

409

398.7

26,43,692

370.5

371.65

363.35

25,19,290

36,185

36,285

35,035

15,229

362.35

365.9

357.4

1,24,28,097

1,396.7

1,409.9

1,384.9

1,11,21,657

134.04

134.04

134.04

1,51,139

782.4

793.8

771.5

14,75,349

2,053.2

2,079.4

2,037.6

13,91,036

1,063.5

1,065.6

1,044.15

1,21,71,257

3,640.4

3,665

3,595.7

31,019

697.7

706.95

632.5

10,09,962

220.26

221.1

211.99

29,64,266

209.79

210.8

206.1

12,29,507

1,319.8

1,369.4

1,310.2

1,54,26,403

818.5

822.5

812.4

3,50,526

406.15

407.9

383.95

2,21,17,381

1,299.9

1,305.2

1,265

12,72,598

558.3

560.85

530.5

3,80,300

5,970

6,015.5

5,840.5

96,526

1,819.1

1,835

1,660.9

8,04,436

478.85

494.85

477.45

3,27,060

27,480

27,550

27,045

18,343

1,018.8

1,020.7

999.5

55,87,231

836.2

839.5

799

2,26,552

1,418.2

1,437

1,406.8

38,633

3,200.1

3,205.2

3,170.6

27,51,234

1,762.9

1,765.7

1,739.9

25,34,826

942.5

952.4

900.3

1,93,769

339.05

344

298

3,33,14,967

2,984.9

3,010

2,911

33,447

816.35

824

786.95

12,64,202

3,975.2

4,025.8

3,964.9

8,09,022

340.45

346.6

337.05

94,25,163

3,958.7

4,013.1

3,922.5

3,84,358

468.4

473.45

461

75,54,323

737.1

741.95

710.1

2,66,45,434

744.65

751.35

731.9

35,210

317.5

323.8

312.25

5,08,956

479.9

482

464.05

3,41,763

358.55

360.65

346.3

2,14,379

43.77

43.95

42.59

18,73,637

26.27

26.4

25.92

79,48,419

480.3

490.65

476.15

17,83,290

722.9

728.4

660.95

16,90,981

412.95

422.4

409.8

1,71,665

2,749.6

2,774.8

2,700

11,37,793

1,148.6

1,154.9

1,125.8

7,54,884

715.1

722.85

707.6

12,99,211

415.2

419.55

407.95

2,50,308

991.8

996.8

966

59,840

1,416.1

1,430

1,360.1

80,587

237.35

238.1

234.95

1,01,55,128

1,356.7

1,364

1,343.6

2,93,985

440.55

443.65

423

7,53,426

688.2

693.35

675

2,89,574

1,362.8

1,374

1,280.1

6,16,051

14,234

14,358

13,811

6,599

896.9

899.2

886.45

3,13,242

3,512.9

3,558.4

3,450.1

1,70,674