Nifty 500

1,111.7

1,118

1,083

8,09,803

32,650

32,960

32,445

1,677

500.45

509

493.1

5,51,480

5,814

5,891.5

5,733.5

4,90,345

3,963.6

3,985

3,864.9

47,14,160

362.2

381.95

359.35

22,61,092

20,702

21,074

19,978

1,58,792

947.7

963.3

946

6,89,475

235.18

249.8

234.25

61,91,653

1,126.6

1,131

1,080

7,86,177

167.26

167.85

165.9

53,13,543

4,506.9

4,560

4,455.1

17,23,948

316.3

318.2

309.05

34,73,680

7,033.5

7,180

6,986

21,359

1,032.4

1,041

1,019.3

16,58,965

1,478.7

1,498.5

1,469.3

12,28,324

80.04

80.9

78.17

8,24,848

328.7

331.7

320.05

84,35,064

90.14

90.89

89.14

1,95,40,926

4,768.2

4,822

4,580

8,88,676

4,782.1

4,796

4,628.1

18,89,223

6,702.5

6,780

6,683

3,30,052

11,048

11,395

11,006

6,19,219

618.85

620

607.75

34,87,352

4,386.5

4,437.2

4,371

3,20,800

313.55

322

304.6

67,51,527

4,379.7

4,390

4,278.3

8,93,688

612.45

617

585.1

27,57,506

130.43

131.4

126.8

3,83,33,083

891.3

902.5

877.8

12,27,982

2,193.1

2,237.3

2,177.1

5,92,910

1,29,965

1,33,950

1,29,350

23,649

155.35

160.99

154.69

63,19,868

42.83

43.44

41.98

1,37,88,634

304.45

308.4

301.3

8,20,479

4,984

5,074.4

4,911.5

5,12,165

3,614.2

3,699

3,608

1,54,808

555.9

564.85

550.1

43,46,939

322.6

324.7

315.55

62,20,705

1,285.3

1,312.6

1,277.7

58,46,100

484.85

494.2

478.55

19,16,847

2,167

2,185

2,144.9

2,09,531

526.7

528.9

523

10,33,035

1,198.7

1,234.2

1,190

1,83,726

1,992.9

2,026.6

1,856.1

70,55,670

1,826.6

1,843.9

1,821.2

79,14,845

1,515.6

1,543

1,503

1,56,067

406.45

408.35

383.45

3,72,08,886

674.3

687.6

670.05

1,43,375

2,143.2

2,167

2,108

2,33,228

624.2

628

616.6

5,30,980

636.55

645.65

634.6

78,86,637

1,217.5

1,238.9

1,150

8,03,998

354.6

357

343

7,90,281

30,605

30,970

30,255

12,743

703.7

719.5

699

32,74,665

100.66

101.18

99.1

2,29,59,362

2,340.4

2,383.6

2,308

8,70,716

315.4

319

304

4,20,183

1,036.6

1,064.7

1,034

58,82,207

1,226.85

1,226.85

1,027.5

24,95,313

1,878.6

1,890

1,835.6

9,23,911

454.4

459

446.4

5,20,645

1,664.8

1,688.8

1,630.8

2,79,072

264.9

267.5

259.05

36,67,313

186.61

190.2

184

42,18,285

200.14

204.33

198.35

41,97,169

859.1

872.35

830.05

1,34,76,263

791.15

797.95

783.25

83,402

453.95

456.5

450.25

5,57,820

1,076.2

1,094.9

1,064.2

9,06,051

1,679.9

1,693

1,651.3

1,15,349

455.7

461.5

449.05

23,22,118

313.8

316.75

312.5

91,26,203

34,875

34,950

33,500

1,46,328

183.73

196.44

165.1

5,12,82,284

739.65

754

737

4,04,943

216.12

221

201.2

60,87,744

336.85

344.4

336

3,79,749

1,488.7

1,504

1,448.6

6,79,955

3,042.6

3,058

2,962.5

23,66,069

1,206.9

1,226.9

1,185.6

2,39,783

198.79

211.34

197.5

13,10,07,903

525.5

530

521.2

3,68,776

207.63

209.39

206

94,83,087

270.35

271.9

267.1

1,02,21,403

140.37

143.59

139.7

1,08,11,865

470

474.5

461.1

28,31,472

1,974.3

1,993.9

1,959.5

2,62,291

4,250.1

4,280

4,180.1

7,16,006

1,155.2

1,174.4

1,151.5

4,12,437

403.5

412.05

402.65

64,73,906

981.85

996

968.7

11,14,882

715.8

729.95

703.1

9,60,798

7,085

7,119

6,985.5

1,88,220

96.85

97.35

94.16

1,51,40,136

170.08

171.77

167.72

21,01,621

1,726.7

1,773

1,721.1

7,13,280

967.35

970

931

24,41,466

4,023

4,065.8

3,991

34,77,185

303.65

305.2

297.85

37,60,248

432.2

434.85

424.6

4,23,885

4,250

4,356.2

4,235

3,24,600

3,772.9

3,843.2

3,756

58,175

845.45

857.35

842

99,567

35.17

35.5

35.07

48,35,386

146.89

149.3

145.13

1,73,32,587

1,560.1

1,590.4

1,555.1

97,347

364.45

365.6

342

1,10,93,645

917.05

926.85

909

1,96,793

297.05

297.75

290

60,89,681

44.24

44.97

43.1

1,12,32,141

400.35

403.5

393.15

97,00,378

109.26

109.9

107.52

69,15,829

1,474.5

1,478.6

1,402

9,80,887

336.45

340

307.2

47,30,213

269.85

279.25

268.65

64,36,993

1,675

1,684.4

1,659.5

2,74,067

796.05

801.55

788.55

4,61,37,553

625.4

629.3

608.85

2,24,16,339

594.15

606.05

589.6

11,05,191

5,590.5

5,608

5,529.5

90,089

66.82

68.3

66.2

35,51,641

1,593.7

1,625

1,560

3,42,449

766.6

773.75

763

4,83,323

125.01

126.36

124.65

9,30,673

2,966.4

3,015.6

2,952.6

11,950

575.9

578.9

567.85

37,54,380

281.2

283

273.5

48,94,309

1,283.4

1,293.6

1,268.6

17,73,360

479

483.3

467.25

20,72,767

756.85

764

741

3,04,901

981.15

984.5

951.45

1,53,647

303.75

308.6

296

35,86,587

743.5

752.7

732.15

13,04,467

728.55

733.9

714

10,11,605

2,960.6

2,975

2,900

6,03,383

1,798.9

1,846.3

1,756.1

5,10,497

562.9

568.8

550.35

26,40,252

75.76

77.25

75.52

64,88,309

11.23

11.39

11.11

42,28,71,156

70.39

71

69.15

2,42,50,509

133.81

134.15

129.51

81,10,310

63.88

64.45

61.3

4,37,68,649

364.15

369.9

361.2

2,60,581

169.84

171.84

168.95

33,41,947

1,727.9

1,765

1,710.3

3,20,515

1,552.4

1,582.7

1,533.2

4,12,995

399.35

404.8

397.95

5,67,356

7,932.5

7,989

7,885

40,170

310.6

315.65

304.25

13,28,728

1,206.5

1,223.7

1,183.7

25,28,893

121.81

122.9

121.06

21,05,205

487.75

503.35

481

71,78,986

1,542.6

1,576.3

1,537.1

7,13,174

586.35

594.9

580.2

21,28,125

1,483.5

1,488.7

1,435.3

6,16,457

1,591.2

1,598

1,555.2

2,08,829

1,088.6

1,123.5

1,063

6,81,795

1,414.6

1,435

1,409.2

1,89,832

905.55

911.95

893

5,82,318

298.55

300.45

295.05

8,52,286

10,605

10,740

10,324.5

14,98,254

1,824.5

1,849.6

1,816.6

9,45,912

832.15

833.95

812.85

19,49,437

13,770

13,870

13,672

7,26,199

1,338.4

1,348

1,281

5,60,576

1,854.4

1,860

1,812.6

3,71,083

481.75

484.5

472.4

50,56,967

291.9

294.75

287.5

12,44,168

5,662.5

5,753

5,610

15,881

490.35

497.9

484.1

4,21,259

1,748.6

1,825.8

1,740.7

17,69,507

1,866.6

1,885

1,840.1

1,24,846

1,003.4

1,023.35

987.8

2,40,729

1,921.8

2,115

1,811.4

54,97,004

185.52

187

185

14,47,315

1,207.8

1,217.5

1,180.3

3,39,545

1,269.8

1,291

1,267.1

19,58,453

3,093.8

3,130

3,025

26,23,449

127.39

128.5

123.15

72,74,916

876.9

881

860.1

5,60,328

1,383.2

1,395.6

1,374

1,32,550

3,345.9

3,408

3,300

5,07,852

3,101.5

3,121

3,072.5

2,47,712

201.62

203.95

195.1

13,83,416

1,915.6

1,950

1,904

2,52,982

2,463.1

2,532.3

2,436.1

2,25,638

8,637

8,780

7,704.5

16,72,385

1,490.4

1,496.8

1,445.1

4,05,221

4,152

4,229

4,140.1

1,09,032

290.75

292.95

283.25

68,70,435

9,498.5

9,547.5

9,410

3,10,150

452.85

457.15

450.5

61,69,301

35.09

35.58

34.52

4,89,20,988

1,269.8

1,288.9

1,264

3,13,247

1,564.3

1,575.1

1,545.4

61,519

1,466.9

1,475

1,401

26,60,844

439.45

441

433.5

1,56,96,400

307.4

311.65

307

2,57,18,615

166.18

170.2

165.85

35,31,374

303.65

307.5

300.5

8,13,302

12,801

12,862

12,423

1,51,696

1,973.7

1,983

1,925.7

13,60,049

7,837

7,855

7,744

4,05,862

410.05

418.85

409.2

18,74,740

359.25

361.45

357.05

69,75,162

4,362.7

4,405.7

4,346.5

1,90,314

1,712.5

1,761.9

1,706.9

2,72,455

16,814

17,241

16,650

12,397

1,066.1

1,090.4

1,060.8

2,78,794

109.94

111.78

108.06

42,43,896

2,771.3

2,780

2,655

7,96,612

29.12

29.52

28.9

3,30,36,867

1,927

1,960

1,806.3

13,21,100

355.4

363.45

347.4

20,13,420

279.5

283.7

278.3

60,85,932

467.35

477

450.15

49,28,477

1,093.4

1,104.35

1,059

11,94,132

167.28

169.9

166.12

1,16,67,483

1,279.8

1,301.2

1,277.5

9,95,377

1,145.7

1,149

1,115.5

8,83,583

650.45

664

649.15

24,07,109

146.62

148.5

144.55

26,77,292

187.99

190

185.2

8,13,051

593.95

599.7

588

4,66,186

349.85

356.8

349

2,82,493

345.75

349.9

331.3

59,95,231

1,448.2

1,475.9

1,444

11,47,147

1,282.2

1,301.4

1,267.2

1,58,930

1,646.3

1,671.6

1,635

34,306

533.4

554.95

467.75

4,84,37,395

649.15

655

639

5,39,904

978.65

981.25

965.15

3,41,552

197.36

200.28

197.19

1,93,03,572

574.1

579.3

559.2

7,32,285

44.86

45.79

43.54

81,70,252

4,739

4,781.8

4,671.3

46,128

1,834.4

1,857.1

1,826.3

22,01,070

571.1

578.9

569.05

2,18,607

3,664.9

3,746.3

3,658

2,04,661

510.6

515

507.05

35,42,867

305.4

322.75

303.6

6,46,90,914

1,451

1,466

1,420

2,75,020

15,887

15,950

15,486

1,12,369

578.65

588.35

573

31,78,170

42.81

43.65

42.07

2,90,00,252

187.28

190.25

185.9

1,62,81,234

1,089.7

1,094

1,076.1

2,61,854

411.7

414.55

409.35

79,474

228.82

230.83

225.33

10,01,240

1,015.65

1,023.75

1,002.05

48,48,929

328.25

332

313.5

54,02,369

325.8

331.2

325.1

11,76,028

805.35

828.35

801.1

15,87,545

1,593.5

1,609.8

1,580

2,23,943

1,151.7

1,162.2

1,135.6

14,65,163

4,297.4

4,328.7

4,265

1,82,289

732.5

737.8

725.4

6,00,559

439.25

446

438.2

54,71,848

217.09

219.2

215.75

2,12,43,369

1,363.9

1,389

1,352.3

9,57,521

596.45

622.15

592.3

7,35,834

3,226.6

3,258.5

3,192.4

9,93,713

22.51

22.69

22.01

23,28,34,764

94.58

97

94.18

1,60,80,681

170.78

172.8

166.41

2,82,75,087

2,530.6

2,555.8

2,511.3

10,53,513

7,327.5

7,471.5

7,310.5

6,06,372

847.35

865.5

846

2,75,399

334.95

336

332

1,09,896

562.65

574.9

560

8,69,625

562.35

566.8

547.55

4,18,449

2,460.1

2,494

2,430.4

14,09,904

3,370.7

3,399

3,305

49,16,193

328.45

331.75

322.95

28,63,837

85.31

85.9

83.71

2,38,47,379

5,343

5,458.5

5,189.5

17,75,531

460.55

477.35

453.15

17,43,239

146.24

147.67

140.21

13,07,22,218

1,055.7

1,060.9

1,036.6

42,90,514

568.6

584

556

1,39,60,096

396.5

404.25

387

1,12,41,091

2,272.2

2,327.9

2,268.1

18,59,012

1,087.9

1,101.85

1,048

10,81,088

238.71

246.4

238.01

9,98,072

473.25

488.3

467.85

14,52,918

3,798.4

3,878

3,761.2

1,04,897

946.95

951.65

934.1

20,07,411

402.9

411.8

399.6

1,03,62,390

1,162.7

1,175.4

1,159.2

1,20,13,987

106.65

108

104.63

2,50,94,244

782.15

804

776.5

10,82,509

1,476

1,493

1,468.3

22,47,161

4,302.7

4,429.6

4,260.9

12,58,674

17,285

17,500

17,032

67,067

500.65

511

491.9

12,64,836

242.46

244.42

239.29

16,96,042

1,258.2

1,284.4

1,254.2

9,92,992

251.02

254.15

250.5

1,69,48,101

5,626

5,740

5,519

64,835

410.25

419.8

408.9

10,66,655

142.85

146.16

142.28

27,77,531

19.39

19.93

19.12

9,59,01,056

1,870.6

1,882

1,811.9

2,43,204

2,481.3

2,490

2,423.5

1,29,747

2,371.6

2,404

2,355.7

4,26,469

1,856.2

1,874.4

1,845

3,24,353

81.58

84.08

81.26

1,72,98,641

164.99

166

163.31

6,48,030

866.5

881.95

847.7

9,13,533

3,407

3,463

3,327.3

8,07,879

348.25

351.95

343

30,64,994

1,292.2

1,318

1,286.4

2,33,911

1,707.4

1,716.8

1,642.3

6,82,760

1,179.8

1,190.7

1,165.6

2,25,471

536.7

540

525

2,49,279

8,842.5

8,974

8,692.5

4,14,263

450.65

454.2

445.1

43,51,743

614.9

646.5

610

96,78,191

228.01

231.3

222.2

77,99,198

1,835.8

1,859.9

1,828.5

6,13,158

3,301.7

3,317

3,242.7

3,13,853

1,279

1,294

1,273.2

2,50,28,552

1,850.2

1,862.8

1,810.5

11,06,982

464.2

469

457

26,50,816

1,695.7

1,717

1,668.6

1,42,328

531.4

541.55

529

2,14,250

669.1

675.45

664.4

21,23,264

411.3

417

401.1

6,89,804

2,091

2,105.4

2,062.2

75,148

860.75

875

856

15,81,343

1,268.9

1,276.7

1,254.1

9,98,450

848.2

875

845

25,20,556

1,183.4

1,196

1,181.1

37,25,309

700.55

704.7

683.25

6,86,572

2,834.6

2,854.9

2,780

8,14,891

5,110.2

5,245

4,956.6

11,18,993

927.55

938.1

915

12,92,194

706.85

714.45

700.3

3,19,208

466.65

472.85

456.1

2,42,64,105

1,814.7

1,823.9

1,746

34,14,471

773.2

782.85

768.55

4,96,402

1,098.8

1,124.4

1,090.5

3,35,501

411.15

419.65

407

52,03,107

2,356.8

2,382

2,346

19,595

1,307.6

1,315.7

1,297.3

25,30,096

1,565.5

1,621

1,545

6,20,229

4,005.5

4,029

3,920.1

17,340

490.05

494

477

2,69,972

3,078.4

3,109.6

3,055

1,18,068

304.35

306.25

301.25

12,70,017

382.25

386.3

379.6

52,29,003

379.4

382.45

374.3

2,72,86,751

1,297.9

1,315

1,276.4

3,58,343

722.65

748.55

709.2

86,91,588

978

982.05

955

2,15,271

2,725.7

2,739

2,640

3,94,353

1,387.1

1,410.7

1,370

28,18,342

2,513.7

2,549.9

2,506.2

10,98,088

1,365

1,378

1,351

25,53,883

1,732.8

1,755.9

1,708

32,80,485

230.19

233.47

229.5

3,70,64,595

811.15

815.75

803.25

13,03,835

7,847.5

8,049

7,551

2,25,590

37,895

38,380

36,645

54,499

307.6

316.95

305.1

1,79,98,452

773.15

798

767.35

7,54,155

488.15

498.2

484

12,79,678

1,419.6

1,446.8

1,406.2

57,149

7,188

7,279.5

7,000

3,67,185

26,700

27,100

26,430

27,578

369

375.95

368.1

60,91,049

572

572

552.2

3,19,604

67.79

69.09

66.26

1,16,28,538

118.21

119.55

110

2,12,36,699

1,107.4

1,110.9

1,086

10,06,079

1,260.5

1,306.4

1,255

83,515

3,584.3

3,614.4

3,533.6

6,72,712

1,018.5

1,033.4

1,011.3

9,44,895

211.94

216.01

208.27

56,75,541

1,292.7

1,308.1

1,281.2

67,85,048

2,375.2

2,385

2,345.5

6,67,170

968.1

981.65

960

1,20,615

87.97

89.2

87.2

76,24,612

10,597

10,804

10,542

1,39,708

972.75

992.25

969

78,73,561

2,258.4

2,283

2,228.7

90,321

37,345

37,700

37,120

10,206

1,015.3

1,025.9

1,008.9

18,86,787

2,683.3

2,693.4

2,636

15,07,905

835.9

838

813.05

21,48,085

135.93

138.9

135.54

2,53,38,776

886.3

909.55

883.7

1,26,836

142.63

144.14

140.88

3,90,511

689.95

702

687

7,37,191

1,689.2

1,734.8

1,677.8

26,40,682

1,755

1,769.2

1,732.8

1,49,010

1,362.3

1,379.5

1,360.1

12,48,019

460.35

461.95

456.15

17,41,424

1,197.4

1,203.6

1,135.3

1,42,56,021

3,357.7

3,399

3,345.5

1,97,044

970.3

982.8

940.55

12,78,501

37.24

37.33

36.64

76,92,141

118.89

122.23

117.97

20,64,041

270.85

273.9

268.6

11,69,101

5,403

5,424

5,317.5

4,96,602

894.4

904

887

3,72,760

275.05

293.9

270.15

2,12,33,820

897.4

909.9

886

10,68,349

282.1

284.05

278.1

63,61,421

457.55

467.4

456

38,30,694

4,750.6

4,802.3

4,717

13,600

535.5

549.75

532.9

20,25,640

1,829.5

1,855.9

1,818.2

3,23,880

1,450.4

1,461.1

1,428

14,64,405

208.03

213.36

203.31

3,49,59,273

257.42

260.52

256.37

2,58,33,825

139.63

145

137.58

1,33,13,342

504.2

515

459

64,88,561

296.75

301.2

292.6

19,70,296

2,536.2

2,600.8

2,365

5,68,302

261.35

267

258

46,51,205

3,139.5

3,201.8

3,130

5,27,947

227.94

228.6

222.32

62,94,685

2,000.2

2,018

1,885

10,80,612

488.25

498.95

484.6

4,32,652

1,815.9

1,834.1

1,739.4

4,22,002

283.9

285.2

279.7

1,56,08,370

109.11

111

109

2,80,46,754

1,051.6

1,065.1

1,046.9

7,75,626

1,684.1

1,735

1,606.8

60,16,469

9,003

9,050

8,450

18,37,111

738.55

749

734.05

9,24,216

1,569.1

1,597.8

1,561.9

9,84,891

644.25

657

640.5

15,22,560

907.2

917.2

894.2

22,11,556

779.45

783

769.7

2,14,216

1,367

1,415

1,329

13,98,344

1,965

2,035

1,931.5

8,90,524

728.15

735.5

722.7

1,55,585

4,636.9

4,687

4,630

10,957

21.67

21.96

21.58

1,26,02,772

161.35

164.4

158

69,15,719

568.5

578.05

567

13,91,332

135.56

137.45

135.3

60,33,015

106.77

107.66

106.31

1,12,51,343

420.75

428.5

415.6

7,44,010

4,182.3

4,290

4,088.4

3,49,360

3,015.5

3,024.9

2,928.5

3,47,801

3,706.7

3,730

3,592.6

10,58,111

1,428.2

1,451

1,416

7,02,191

27.29

27.49

27.07

65,22,653

12,146

12,275

12,120

2,27,651

477.4

480

465

7,23,090

974.95

984

959

1,71,901

96.76

98.63

94.87

23,95,475

648.15

655.75

644.05

14,02,065

1,872.2

1,879.2

1,860

12,32,684

1,092

1,108

1,086.1

1,61,05,163

4,247.3

4,297

4,175

1,21,556

1,343.4

1,344.8

1,220

3,36,787

319.6

322.4

311.05

70,95,331

1,208.1

1,224

1,184.2

3,84,458

270.75

274.95

267.15

7,17,080

741

757.45

738

39,901

359.75

367.3

357.6

77,76,265

224.49

225.73

221.14

25,18,502

1,436.2

1,449.5

1,430.3

1,98,16,903

55.65

55.87

53.75

9,82,44,179

151.78

152.7

148.58

1,37,16,287

308.7

310

303.4

73,69,135

622

629.85

620.15

7,74,713

1,250.2

1,270.9

1,235

22,870

4,294.1

4,355

4,287.7

5,99,368

26.82

27.19

26.39

1,03,57,214

79.89

80.6

79.52

35,90,142

884.05

897

877

1,97,948

3,871.5

3,895.5

3,792.9

3,15,030

903.75

908

880.3

2,37,849

25,595

25,990

25,430

58,542

629.25

635.4

621.9

13,24,219

1,265.2

1,306.9

1,257.5

78,178

2,401.4

2,439.7

2,398

58,29,594

3,460.1

3,552.5

3,445.5

52,148

844.3

850.65

832

11,14,027

4,307.5

4,359

4,261

13,77,631

434.05

437.8

428.55

74,14,254

1,299.2

1,302

1,281.1

5,36,073

132.24

135.99

130

33,21,432

517.45

531.7

515.1

8,92,484

498.9

514.5

495.55

15,26,257

959.95

961.75

935.15

6,17,576

520.4

532.95

515

4,95,666

1,621.6

1,656.8

1,575.6

8,04,758

14,544

14,790

14,485

10,350

940.3

945.45

936.25

4,88,635

503.75

520

501.4

2,93,968

125.42

125.75

124.16

49,04,362

1,637.5

1,714.5

1,626.1

37,68,544