Nifty 500

1,102.1

1,105

1,094.2

1,96,378

30,375

30,575

30,200

3,958

538.55

541.85

534.1

3,62,032

390.9

392.95

388.05

3,93,380

37.67

38.31

37.52

64,99,262

805.45

813.2

801.55

21,455

6,347.5

6,450

6,333.5

8,095

165

167.67

164.59

11,93,889

185.41

189.95

184.48

9,02,706

784.55

793.25

772.65

38,10,746

1,055.8

1,069.6

1,050

1,04,864

547.6

558.25

546.2

5,20,406

253.25

254

249.07

9,29,053

218.93

220.29

215

15,79,384

7,227.5

7,294

7,211

1,90,914

873.85

883.9

863.2

4,03,419

4,149.4

4,175.9

4,120.1

2,25,112

1,690.8

1,698.9

1,674.1

1,36,173

735.75

744.25

727.3

14,05,140

209.25

212.1

207.5

19,18,419

1,047.65

1,052.55

1,030.3

7,02,731

317.35

317.95

315.9

93,96,848

9,940

10,050

9,920

12,063

2,016.5

2,025

1,987

2,71,330

2,755.4

2,775

2,719.9

1,10,262

2,108.4

2,116

2,049.9

11,14,841

44,265

45,650

44,095

30,765

875.4

890

870.2

90,334

47.44

48.99

47.3

1,57,44,830

1,250.1

1,251.9

1,230.4

97,378

56.83

57.68

56.58

21,30,546

259.6

261.4

258.75

7,89,325

1,133

1,134.4

1,121.2

57,13,032

280.47

286.25

278.95

51,04,886

408.6

409.25

404.9

18,32,949

2,586.8

2,609.9

2,570.9

15,50,153

454.85

460.1

451.55

22,08,920

6,924.5

6,935

6,868.5

2,24,356

1,094.1

1,099.8

1,081

1,10,859

401.85

404.55

400

1,53,826

622.5

631.75

618.95

2,37,220

505.85

513.3

496.75

12,22,875

1,173.4

1,176.7

1,145.1

37,46,782

2,984.6

3,030

2,971.5

14,62,742

7,999

8,020

7,931

4,51,691

1,367.7

1,387.6

1,362

1,87,037

213.8

214.3

211.02

56,33,670

1,384.8

1,391.3

1,371.8

10,51,506

714.6

718

701.6

4,23,724

4,894.3

4,976.4

4,840

51,401

109.8

111.4

109.34

72,21,087

215.76

217.24

214.46

15,99,123

1,052

1,081.2

1,050

5,23,907

1,629

1,670

1,625

7,85,568

3,065.6

3,090.4

3,035.5

56,701

585.5

597.95

583.25

21,89,706

2,265.6

2,282

2,250.8

5,08,314

8,943

8,975

8,850

40,116

1,268.6

1,278.5

1,266.8

6,22,251

1,941.1

1,949.8

1,920.5

50,80,814

1,711

1,729.7

1,705

1,47,227

234.49

235.9

231.1

45,34,560

777

790

775

1,30,957

593.2

595

572.95

46,34,182

889.4

892.95

886.75

6,46,298

6,446

6,500

6,410

17,455

2,523

2,573.8

2,516.1

1,34,570

699.25

706.5

698.5

9,22,099

5,715.5

5,763.5

5,705.5

4,60,346

207.49

208.8

202.8

32,59,292

4,101

4,168.7

4,092.6

2,58,901

1,249

1,280.2

1,241.6

9,89,382

536.3

539

532.4

20,12,300

2,448.2

2,488.9

2,440.9

1,86,407

2,833.8

2,892.5

2,820.2

3,63,272

315.05

320.2

312.65

3,19,267

438.45

443.4

437

1,19,994

256.16

260.95

254.1

13,84,763

76.73

77.1

75.48

1,63,53,475

844.25

855

842.5

1,11,163

216.2

218.55

215.07

6,42,095

389.95

395.35

384.85

15,22,561

539.2

548.1

534.35

6,82,429

3,713.6

3,747.7

3,666

2,45,677

108.98

110.08

108.06

1,62,47,845

923.05

940.1

919.05

4,78,648

3,000.6

3,037.2

2,973.2

4,51,516

1,49,050

1,51,500

1,48,800

4,567

131.09

132.2

130.25

21,68,871

455

459

452.6

7,59,181

2,104.8

2,153.8

2,091.1

1,85,193

1,626.2

1,645

1,608

6,43,406

3,054.2

3,087.6

3,047

5,95,651

3,705.7

3,776

3,652

2,72,282

111.86

113.21

111.13

1,57,14,147

861.3

866.95

843.2

20,39,806

310.45

314.7

308.05

3,76,076

57.26

57.9

56.9

1,58,94,855

629.9

636.2

628.85

1,35,819

177.47

179.71

176.27

8,44,632

393.15

400.75

390.6

58,99,621

1,907.4

1,940

1,894.4

49,42,852

139.19

139.96

135.18

2,11,07,137

207.52

210

205.1

84,81,637

2,054.6

2,061.3

2,042.2

34,84,116

2,069.2

2,075

2,045

9,04,666

114.8

115.99

114.6

34,47,657

13,467

13,703

13,445

25,665

996.5

1,009.8

990

97,38,376

2,508.6

2,534.8

2,491.2

1,78,054

516.25

527.3

514.1

7,20,600

916.75

922.3

898.55

4,07,030

138.76

139.5

135.72

1,55,71,795

2,478.7

2,506.2

2,469.3

4,00,796

40.21

40.9

40.1

90,53,775

147.15

147.27

145.51

80,02,633

1,340.8

1,347.9

1,309

1,63,404

44.09

44.5

43.82

68,08,414

953.25

964

948

3,93,976

6,100.5

6,129

6,062

2,67,540

2,198.3

2,239.9

2,186.4

30,48,170

388.25

392.4

383.7

15,59,022

283.3

289.05

281.95

5,45,802

4,075.2

4,084.8

4,020.1

6,99,731

115.41

117.7

114.7

2,69,65,142

626.9

631

620

46,75,034

915.25

918.95

909

75,439

271.2

273.2

262.7

1,07,80,169

153.77

155.69

153.18

9,46,395

384.4

390.5

383.3

55,39,743

288.14

291.3

284.12

85,90,924

245.93

246.9

242.15

29,71,354

1,658.2

1,683

1,653.9

5,37,540

9,175

9,200

9,055

1,08,710

399.15

405.5

397.15

13,08,680

57.71

58.81

57

2,11,73,083

1,664.6

1,688.4

1,651

5,71,033

1,787.8

1,814

1,779.7

1,41,857

87.09

88.69

86.6

1,64,36,138

195.95

198.5

192.01

10,79,826

518.75

531

515.6

11,17,121

5,370

5,387

5,340

4,20,977

77.64

78.71

75.29

7,51,86,359

750.15

751.45

736.25

49,15,450

531.45

540

521.1

4,92,319

66.34

67.41

66

6,87,204

1,421.7

1,432.8

1,415.3

81,30,537

1,885.6

1,887

1,865.2

2,86,205

605

609.75

600.75

5,77,642

92.47

93.69

91.81

59,20,030

7.84

7.93

7.72

59,64,97,872

71.95

72.56

71.65

1,53,31,745

148.61

149.76

146.81

69,98,033

59.23

60.24

58.5

94,25,812

1,636.1

1,650

1,606.3

4,00,337

3,794.7

3,814.9

3,692.2

6,30,474

337.85

338.5

328.3

3,65,75,258

2,596.6

2,657

2,579.2

32,945

1,322.7

1,325.8

1,305.7

8,22,010

260.47

264.6

256

42,57,052

159.47

162.15

157.1

16,58,820

543.15

553

540

13,46,859

565.45

576.25

553.6

15,11,373

2,878.8

2,883

2,852

5,13,800

474.95

476.4

469.5

86,212

946.85

952

935.75

44,885

5,479.5

5,502

5,456

1,60,615

2,075.3

2,106.9

2,062

17,637

18.88

19.34

18.81

80,68,409

1,594.3

1,599.2

1,583.6

9,40,785

858.35

903

850.1

15,47,789

1,493.8

1,502.9

1,486.1

27,92,406

5,850

5,870.5

5,806.5

1,55,689

976.9

979.65

969.25

1,77,91,598

784.6

789.65

766.2

48,24,420

1,194.7

1,207.9

1,182.2

1,37,929

4,646.4

4,698.2

4,617.1

12,140

1,245.8

1,269

1,244

51,867

5,197.5

5,265

5,156.5

16,489

1,954.7

1,980

1,946.1

29,961

1,610.2

1,636.4

1,600.5

12,93,234

1,903.5

1,965.3

1,886

1,06,914

819.35

831.9

816.55

2,41,328

1,858.1

1,867.5

1,839.7

2,10,963

1,145.1

1,156

1,119

3,03,635

303.85

310.65

303

7,69,071

1,204.7

1,216.9

1,198

15,86,089

3,686

3,700

3,672.5

12,70,148

247.37

250.79

243.16

90,09,825

464.2

467.8

460

3,28,800

5,524.5

5,619

5,451

6,03,028

4,392.4

4,497

4,304

3,83,861

93.93

95.4

93.5

31,83,350

4,793

4,825

4,759.7

15,584

537.8

542.5

533.8

11,35,518

18,476

18,990

18,360

1,368

327.7

332

320.95

33,86,778

1,121.1

1,122.9

1,105

8,24,725

626.45

632.05

620.05

21,97,144

709.3

719.25

707

89,395

1,115.1

1,124.3

1,094.2

1,48,841

849.55

855.95

845.2

53,878

344.8

348.3

343

6,28,588

324.95

326.7

324

2,44,638

107.87

109.04

107

12,24,797

891.7

895.8

878

17,57,116

3,285.4

3,291.6

3,252

1,55,345

1,229.3

1,236.3

1,218.1

26,08,636

388.1

393.55

387

4,08,526

1,177.9

1,195

1,168

5,51,895

316.65

321.9

315.2

3,54,496

104.56

105.5

103.05

23,65,952

2,304.7

2,326.6

2,276.6

2,56,269

369.15

372.1

366

7,24,476

5,861

5,897.5

5,756.5

28,716

1,961

1,980

1,935

3,82,455

1,062.4

1,069.4

1,052

1,29,030

2,638.3

2,659.9

2,565.2

7,16,293

727.4

741.8

726.15

1,62,038

1,649.9

1,666

1,639

49,885

482.1

488.9

474.7

1,52,718

1,696.9

1,705

1,677

4,60,077

957.35

980

952.3

1,36,654

7,850.5

7,886

7,821

2,64,065

484.55

491

481.25

6,10,388

329.5

331.35

326.6

10,89,432

1,629.3

1,651.9

1,598.3

2,31,458

172.03

172.2

169.81

1,64,13,388

717.4

724.2

713.3

12,49,512

1,600.7

1,618

1,590

63,673

3,176.7

3,203

3,161.4

26,33,138

1,550.7

1,566.9

1,541.8

22,46,114

1,430.7

1,452.5

1,426

1,53,854

369.95

375.7

369

82,577

1,045.4

1,052.5

1,036.9

42,179

564.55

574.4

562.6

1,73,929

4,586.6

4,635

4,570

48,846

1,043.7

1,071.1

1,038.5

62,767

1,648.6

1,651.3

1,627.7

18,32,386

57.8

58.75

57.59

13,38,806

3,546.6

3,552.5

3,491.1

6,37,171

1,799.4

1,816.5

1,795

1,20,328

30.33

31

30.15

97,87,006

126.83

129

126.24

26,21,514

740.8

747.95

735

19,094

1,335.4

1,380

1,325.9

1,27,578

3,050.7

3,066.8

3,017

56,506

946.5

956.3

941

7,99,023

3,511.3

3,546

3,503.4

8,29,442

3,567.4

3,573.2

3,537.5

1,56,756

1,284.5

1,290.4

1,258.4

8,28,094

59.08

59.66

58.75

3,46,15,017

482.9

485.25

464.25

23,55,837

444.5

445

436.25

45,42,176

266.7

270.55

265.7

10,87,190

657.95

660

649.3

4,10,959

811.85

818

792.05

12,07,585

1,312.6

1,318.6

1,300.1

7,64,966

698.95

713.4

693.3

31,06,450

415.85

419.35

398.1

31,88,177

1,370.4

1,377.8

1,363

49,499

2,937.5

2,965

2,902.3

4,51,723

146.35

149.35

146.03

93,40,478

1,426.2

1,430.4

1,402.5

11,25,138

21.07

21.31

20.94

7,86,23,637

115.64

116.96

115.2

39,02,720

613.9

618

609.3

16,20,043

1,459.2

1,465

1,446.3

4,51,590

9,074.5

9,140

9,015

7,932

606.95

610.95

605.15

3,20,497

602.1

614

598.05

2,63,729

1,340.9

1,363.3

1,331

60,113

1,144.8

1,148

1,117.7

14,77,449

740.3

748.2

727.9

3,26,017

2,074.6

2,115

2,064

70,267

941.3

958

935.5

1,70,712

235.59

237.7

234.5

64,97,852

1,789.6

1,797.5

1,766

9,16,204

7,440.5

7,452

7,350

1,84,784

2,065.4

2,107.8

2,003.1

4,25,066

502.1

513.35

451

6,66,54,495

289.1

289.85

286.1

1,68,42,964

19,379

20,272

19,300

95,102

203.33

204.4

201.65

17,47,374

362.5

364.7

356.35

73,79,618

46.48

47.2

45.6

5,91,50,285

133.18

133.79

131.44

63,94,911

894.65

904.7

887.1

5,09,859

425.15

425.85

417.9

20,15,535

988.95

1,011.6

985.05

1,43,558

198.43

200.47

197.81

63,94,641

774.95

784.3

771.15

53,361

2,321.5

2,362.4

2,286.6

79,639

987.35

1,001.7

975

2,82,327

203.5

206

202.9

10,92,314

879.45

906.4

866

4,63,154

1,588.3

1,625

1,570

46,80,341

3,440.6

3,450

3,409.7

45,869

968.4

970.8

953.25

9,70,002

374.55

379.7

369

9,59,637

180.95

182.98

180.25

58,72,596

29,960

30,025

29,650

36,221

1,209.1

1,213.3

1,200

13,45,158

3,037.7

3,055

2,918.3

19,79,960

55.71

56.75

55.36

27,92,856

15,873

16,345

15,721

84,217

918.7

947

887

68,26,720

167.45

171.7

167

6,35,495

1,313.9

1,359

1,310

6,50,927

1,451

1,479.9

1,424

2,37,359

1,814.9

1,849

1,806.5

1,84,887

484.5

489.1

481.2

23,70,758

1,278.7

1,308

1,268.2

1,74,032

305.1

306.8

301.1

2,38,503

37,600

37,900

37,360

2,247

469.85

477

464.4

8,42,844

223.03

226.98

222

20,98,793

2,720.8

2,734.8

2,635

12,34,632

1,679.7

1,698.5

1,669.7

1,63,732

2,626.4

2,727

2,570

52,90,008

735.45

743

732.5

22,80,312

354.3

357.7

352.6

55,98,853

1,540.6

1,555

1,538.5

93,31,945

1,256.6

1,263.5

1,241.9

1,52,596

148.7

151.4

147.97

33,02,704

1,040.05

1,060

1,028

3,82,881

45.17

45.88

44.86

30,97,986

336.95

337.6

334.1

64,97,322

103.79

104.9

103.38

46,06,653

6,404

6,502.5

6,324

1,20,719

744.85

757.45

740.2

5,13,478

1,586.6

1,592.9

1,568.1

10,22,359

1,951.4

1,980.9

1,938

82,675

1,578.2

1,580

1,556.4

8,74,860

4,409

4,532.1

4,380

86,540

2,047.2

2,078

2,035

33,490

1,555.4

1,558.7

1,534.9

3,76,290

1,341.2

1,374.4

1,337

2,44,584

378.35

391.45

374.85

4,56,870

215.58

217

214.25

5,98,345

449.5

456.15

444.9

14,67,832

1,541.5

1,567.5

1,529.1

2,24,736

585.95

591.8

584

2,99,546

782.05

791.45

772.2

47,23,510

399.35

407.9

398.65

2,06,982

8,261

8,313

8,172.5

3,82,165

581

584.25

576.5

20,63,929

2,985.9

3,003.2

2,916.3

3,47,716

4,856.8

4,902.1

4,846

9,26,593

574.65

583.4

573.05

3,67,555

48.48

49.5

47.23

73,77,554

2,957.6

2,962.4

2,915.5

2,95,424

6,800

6,870

6,736.5

1,21,669

374.5

379.4

373.15

2,92,748

176.13

177.75

175

19,90,064

18.83

19.13

18.8

1,80,26,472

762.2

765.55

757.1

3,80,220

15,518

15,560

15,114

25,058

1,127.8

1,145

1,125

1,49,385

6,112

6,129.5

6,042

4,80,382

18,331

18,354

18,150

2,70,850

783.1

792.8

781.1

20,60,110

4,760.3

4,818

4,745.8

4,20,160

409.9

415

408.2

1,20,00,897

4,354.9

4,423.8

4,346.5

2,39,679

535.35

543

532.6

4,76,811

939.8

956

931.6

1,20,480

1,219.3

1,236

1,215.2

62,390

515

525.75

512

27,50,835

552.05

559.8

537.2

45,36,532

91.77

92.49

91

47,42,266

516.2

517.7

506.4

4,82,639

3,491

3,600

3,471

6,59,581

352

360

351

2,50,380

724.9

736.85

724

92,575

1,238.4

1,243.4

1,228.6

19,83,386

1,217.2

1,235

1,204

68,692

2,087.6

2,106

2,075

4,62,646

606

607

600.2

14,37,044

3,136.6

3,160

3,104.3

41,360

3,197.8

3,281

3,152

1,64,480

2,548.4

2,566

2,542

45,617

1,649.9

1,662.9

1,640.9

1,98,965

5,436

5,471.3

5,396

2,93,576

30,890

31,355

30,840

8,509

290.9

293.35

286

64,64,459

89.88

90.88

89.6

52,43,318

838.95

854.95

837

4,05,631

884.3

896.95

855.6

15,55,969

323.1

324.95

319.55

2,21,584

568.6

605.3

566

19,77,994

492.1

517.7

489.6

16,65,292

9,075

9,115

9,025

1,83,574

2,046.6

2,050

2,022.6

4,53,509

3,642.2

3,650

3,603.3

24,80,472

285.95

290.8

280.05

41,34,013

166.91

168.88

165.17

91,98,376

248.95

252.25

246.01

1,96,63,095

119.01

120.75

118.21

84,24,454

3,317.8

3,350.1

3,288.1

4,59,746

1,143.8

1,158

1,130

3,07,620

5,567.5

5,644

5,526

5,17,640

279.65

282

278.2

13,99,870

408

411.65

405.75

45,72,862

5,192.5

5,250

5,150

12,309

567.4

573.9

562.5

9,78,317

837.6

845.8

824.3

9,71,044

2,402

2,438

2,388.4

7,03,730

978.9

993.9

974.3

9,92,415

1,412.8

1,415

1,401

14,16,920

631.35

635.3

626

39,75,262

784.75

800.95

781.55

5,42,518

1,266.2

1,283.9

1,260.1

57,544

1,301.4

1,328

1,294

19,93,365

1,118.45

1,122

1,095

1,95,079

1,333.5

1,352.9

1,326.1

2,37,121

1,821.8

1,831

1,795.3

8,17,549

854.35

860.8

851.1

1,04,00,847

4,137.6

4,170.4

4,100.3

40,713

899.65

923.95

893

93,789

218.67

220.99

217.28

13,22,982

82.09

82.9

81.8

10,23,919

39,885

40,060

39,780

19,976

325.7

326.15

321

56,15,664

427.95

430

418.5

5,48,444

923.25

926.3

885.8

30,54,360

172.13

174.75

171

23,93,458

1,059.65

1,074

1,034.75

7,58,379

364.4

368.5

363.3

6,20,815

6,545

6,581.5

6,481.5

31,160

719.65

722.3

708.1

24,53,800

1,128.9

1,132

1,095.8

18,29,041

185.9

188.25

185

34,92,040

735.4

736.45

730.4

6,89,466

155.53

159.29

154.2

1,79,49,103

129.29

130.85

128.6

75,32,604

411.55

413.05

410.1

1,56,47,808

1,030.95

1,037.1

1,023.65

6,67,394

624.75

628.1

620.25

1,39,985

1,312.4

1,328.9

1,303.5

71,514

6,772.5

6,825

6,751.5

6,215

1,388.7

1,400

1,360

4,49,063

5,024.1

5,105

5,012

13,643

316.85

319

314.7

16,30,108

368.4

369.8

358

90,86,347

1,824.5

1,827.4

1,803.1

21,07,488

912.7

921.9

888.5

4,33,69,809

2,365.6

2,369.4

2,342.9

2,83,950

561.1

564.95

556

5,27,563

1,657.7

1,672

1,626

1,13,142

719.75

724.1

713.4

19,72,919

15,817

15,939

15,703

6,42,175

2,464.4

2,518.7

2,451.4

1,03,731

292.25

293.4

289.05

19,18,250

270.56

275

269.79

4,50,948

577.05

585

572.25

3,88,113

3,010.5

3,035.7

2,978.3

3,38,157

397.6

402.5

395.65

17,50,027

1,448.9

1,469.8

1,445.5

43,361

2,911.8

2,922.3

2,855

89,378

207.45

211

206.78

15,88,960

1,415

1,422

1,410.7

93,32,642

31.97

33.3

31.24

1,80,77,115

391.6

393.35

390

5,77,696

473.55

475.5

464.6

77,30,017

455.65

458.95

452.6

77,41,800

12,626

12,749

12,562

1,90,079

136.59

138.36

135.3

1,27,67,032

1,327.4

1,342

1,320.4

7,08,672

699.6

707.5

692.2

3,06,229

520.25

531.95

516.7

5,25,250

989.25

1,008.15

986.65

6,06,064

1,683.6

1,745.2

1,676

3,99,160

1,129.3

1,144.4

1,123

10,30,976

5,733.5

5,782

5,691

1,64,737

7,502.5

7,545.5

7,021

7,04,675

711.2

725.25

707.6

1,21,99,357

393.1

397

390.1

39,56,999

448.55

452.8

444

3,57,590

615.35

623.7

613

4,84,047

3,330

3,376.2

3,306

63,368

3,389.9

3,403.7

3,358.6

1,53,976

14,617

14,796

14,540

86,314

440.6

441.2

433.85

16,38,234

400.5

421.5

391.2

1,18,88,695

5,144

5,225

5,134

8,10,331

29.87

30.18

29.7

43,62,058

559.7

563.95

555.55

1,63,149

4,475.3

4,548.7

4,460

58,444

537

544.4

531.3

4,33,248

359

364.25

358.1

4,06,364

435.7

449

433.5

1,16,396

3,500.4

3,645

3,490

21,11,552

895.45

909.35

888.05

2,23,543

850.5

868.95

840

15,86,460

1,621.3

1,621.3

1,555

20,10,633

13,449

13,716

13,400

3,417

1,047.85

1,049.95

1,025.5

9,77,193

256.93

259.8

256

1,04,98,239

1,526.5

1,556.2

1,515

1,94,263