Nifty 500

1,203

1,222.9

1,186

17,48,431

33,550

34,205

33,485

1,957

474.95

479.8

472.5

1,37,921

48,750

48,750

47,900

47,793

308.7

311

304.8

51,32,147

334.1

341.95

331.2

23,34,666

3,815

3,897

3,800

10,15,464

424.1

435.95

418

15,71,646

5,675

5,779

5,643.5

3,16,302

1,291.2

1,331

1,250

5,13,137

196.67

201.53

196.11

9,03,785

527.45

533

520

3,36,607

4,682.7

4,760

4,670.1

2,63,293

5,740.5

5,740.5

5,670

2,98,317

544.2

560.95

541.2

1,17,060

223.9

229.8

222.51

1,00,56,116

1,029.85

1,048

1,013

43,21,761

560.1

574.7

553.6

97,58,301

2,970

2,997.8

2,905.4

23,09,964

2,625.2

2,641.8

2,607

4,76,939

765.65

798.35

756.05

98,84,475

1,532

1,552.9

1,532

2,57,504

147.79

148

143.5

72,12,958

1,130

1,144.7

1,125.7

85,59,841

73.9

75.14

73.56

59,13,003

685.7

695.9

684

2,52,166

80.28

81.85

79.99

1,08,55,447

37.82

38.2

37.5

2,18,69,017

1,291.2

1,326

1,284

2,18,474

7,275

7,345

7,243.5

1,81,909

411

414.85

407.45

35,42,288

2,171.1

2,209.2

2,165

1,30,108

633.85

649

630.55

38,57,969

289.5

296.3

289.05

36,77,395

2,103.1

2,163.8

2,095

3,51,124

256.7

259.85

252.5

2,28,758

947

948

934

19,61,370

1,223.4

1,243.9

1,204.5

1,79,646

2,020

2,041.9

2,001.3

2,85,777

711.2

726.85

707.6

2,95,367

4,066.8

4,099.4

4,059

12,419

1,436

1,459.5

1,430.3

27,826

1,317

1,356.8

1,308.2

20,94,679

409.4

412.2

406.3

69,84,638

1,387.6

1,404

1,378.2

1,59,374

592.9

601.25

590.05

6,41,737

1,153.2

1,160

1,126.1

2,45,826

209.51

210

195.58

3,40,35,188

623.35

631.2

620

1,65,006

269.75

275.55

268.95

7,17,361

1,118.9

1,142

1,108.4

9,92,910

244.6

247.25

243.75

88,19,149

3,228.9

3,313.5

3,211.1

3,81,699

1,411.9

1,413

1,403.3

84,25,049

1,625

1,650

1,617

6,67,664

502

506.35

499.85

6,37,727

81.74

82.25

81.16

28,02,897

14.03

14.19

13.93

23,21,09,943

85.84

86.5

85.6

1,33,63,445

123.35

125.05

122.48

29,88,591

81.76

82.53

80.37

2,32,14,744

451.7

457

430.05

9,00,303

632.45

644

629.15

8,02,720

407.4

413

400.65

13,01,558

1,881.4

1,926.4

1,878

1,26,940

1,799.3

1,812.4

1,790

1,97,588

76.35

76.95

75.9

61,44,287

183.08

186.99

182.29

8,01,368

4,050.1

4,143

4,050.1

9,92,560

4,478.6

4,559.3

4,470.1

22,401

252

255.25

246

41,43,736

219.35

225.23

218

12,74,243

5,205

5,252.5

5,192.5

2,53,759

148.64

151.7

147.78

15,28,159

1,336.2

1,371

1,325

3,10,007

266.6

274.5

265.05

3,76,144

280.2

281.95

275.5

4,30,210

1,729.5

1,744

1,693.9

2,08,189

309

314

307.5

6,57,560

749.25

761

747.75

13,70,564

129.6

130.49

129.05

95,75,025

842.9

852

816.8

4,31,403

151.69

155.8

150.74

8,28,226

2,529.7

2,600

2,520.1

47,100

11,793

11,793

11,620

1,51,383

2,016

2,030.1

2,013

4,17,675

85.59

86.82

85.32

50,39,653

11,368

11,423

11,303

26,558

1,095

1,102.3

1,086.3

67,41,475

1,632.8

1,687.3

1,628

5,90,189

508.05

511.45

498.2

29,38,868

419

424.4

412.95

1,90,32,512

6,695

6,782.5

6,679.5

8,643

1,299

1,315.7

1,291.5

4,55,590

359.8

363

358.4

6,75,306

7,512

7,582.5

7,456

14,426

253.3

258.3

251.9

8,82,923

930.85

937.8

928.45

2,94,307

556.75

558

550

1,50,377

8,256

8,395

8,222

59,427

88.25

89.03

87.74

46,34,300

140.07

142.89

139.6

22,24,258

39.52

40.65

39.3

57,11,367

1,326

1,351.3

1,322.6

80,602

3,092.1

3,110

3,059

76,434

2,385

2,413

2,373.4

3,07,625

1,007.2

1,021.1

1,001

67,167

858.35

861

849.8

9,70,867

13,809

13,826

13,681

1,86,272

1,180

1,183.8

1,171.2

10,31,107

1,941.7

1,952.2

1,933

43,90,604

1,615.6

1,631.4

1,589.7

1,22,763

413.5

423.75

412.4

45,72,719

607

612.95

606

37,540

412.5

415.95

411

19,81,150

31.07

31.25

30.92

29,92,043

156.61

160.2

155.9

19,65,934

225.11

229

223.1

40,30,776

876.3

876.3

862.65

21,97,796

852.9

859

840

66,506

433.95

439.1

433.5

2,83,276

1,390.5

1,466

1,379.6

22,27,820

712.9

727.05

674.9

38,29,874

1,318.4

1,345.3

1,318.4

15,10,868

692.35

712.1

688.1

17,59,224

2,624

2,624

2,553

11,49,185

725.05

728.3

724.3

1,76,03,805

542

543.2

536.65

16,84,071

5,400

5,416.5

5,381.5

85,369

335.8

344.4

335.2

3,30,862

150.55

153.69

150.2

19,67,131

636.7

649.85

634

12,36,843

1,791.6

1,836

1,771.7

87,771

566.7

576

562

12,56,695

735.85

737.1

725.75

17,66,030

370.65

375.1

366.5

81,021

1,749.2

1,761.9

1,736

64,542

871

883.8

871

5,30,224

271.65

271.65

265

2,82,72,797

166.12

167.9

162.5

12,64,187

279.5

281.8

278.1

1,87,734

2,150.1

2,177

2,080.3

4,29,267

329.85

334.7

328.75

14,62,459

1,299.7

1,310.6

1,281.5

34,16,352

507.3

510.9

499.1

15,76,256

720.4

729.5

704.8

2,57,222

871.05

886.35

863.85

1,81,295

248.1

253.95

247.1

7,83,978

949.75

965.85

943.05

8,79,075

1,445.5

1,460

1,390.4

5,24,278

995.4

1,010.8

990.3

1,80,500

1,301.1

1,312.1

1,292.3

97,797

1,164.4

1,188.6

1,156.2

2,21,286

397.4

406.5

380.55

94,65,771

717.05

728.25

715

3,60,563

3,300

3,310

3,250

11,82,213

1,792.8

1,832.8

1,786.1

1,74,577

200.72

202

193.71

4,95,50,959

527.35

547.3

524.55

15,46,773

169.58

171.8

168.84

1,12,13,969

973.4

989.55

942.15

23,67,401

2,430

2,468.7

2,415.3

4,22,908

1,34,000

1,34,185

1,33,285

2,616

743.3

756.6

740

5,54,064

1,079.7

1,083.9

1,048

2,39,612

363.2

368.85

363.2

31,21,502

2,028

2,043.6

2,018.2

14,01,471

573.9

575

566.75

64,27,834

319.85

328

318.55

7,40,842

519

524.4

513.8

6,96,568

1,576.7

1,615

1,568.1

1,46,782

1,889.4

1,908

1,873.4

3,08,167

272.25

277.75

271.1

11,63,379

1,436.8

1,475

1,426.2

1,28,573

172.5

173.59

172.06

38,95,715

582.4

595

577.55

50,154

1,804.8

1,840.8

1,797

1,58,765

1,891.4

1,931

1,885.1

2,98,075

1,240

1,246.5

1,215.5

9,52,802

1,608

1,635.6

1,602.5

8,05,856

464.1

467.95

457.05

22,83,813

772.95

797.65

771

1,10,822

5,165

5,235

5,152

3,80,687

874.5

890

871.85

2,86,408

1,239.4

1,245

1,224.2

3,41,398

1,232.5

1,266.2

1,221

31,52,919

374.75

379.9

373.1

2,33,464

1,056.3

1,074.7

1,056.3

16,84,035

3,660

3,777.6

3,660

2,70,105

649.35

656.9

648

1,16,909

375.25

379.9

375

42,61,349

183.5

185.6

182.95

2,17,82,667

823.95

836.35

815.9

9,79,044

1,702.6

1,731.9

1,669.7

1,47,883

1,925

1,934.5

1,907.9

1,80,062

1,660

1,666.9

1,647.5

4,19,940

2,482.5

2,522.5

2,482.5

96,187

159.73

163.7

158.53

1,65,69,121

2,128.1

2,135.4

2,053.3

2,78,225

438.3

440.7

433.85

20,04,715

268

271.95

265.2

95,69,566

93.99

94.25

92.77

8,36,056

647.05

654.35

626.75

53,99,356

1,782

1,792.5

1,775.4

6,87,833

1,048

1,052.9

1,045.7

58,79,949

4,049.3

4,202.6

4,041

51,211

1,242.6

1,271.7

1,236

4,33,570

291.15

296.85

290.15

11,87,896

551.8

556.2

550

1,33,958

4,503.4

4,525

4,479.2

14,929

1,904

1,911.6

1,890.3

8,93,691

477.55

483.2

474

3,30,340

1,040

1,049.6

1,007.5

13,06,864

1,585.5

1,610

1,581

1,75,197

1,316.2

1,330.3

1,305.1

40,731

2,970

2,978

2,947.1

3,25,293

24.63

24.95

24.55

25,41,012

600.5

603.85

593.55

1,05,812

2,675

2,712

2,664.4

4,44,611

2,005.2

2,017.5

1,968.2

7,48,752

227.9

231.2

224.67

48,66,054

42.64

42.98

41.97

1,85,42,246

700.7

709.9

696.1

28,299

280.75

285.8

280

9,49,361

1,453.5

1,481.3

1,444

90,078

4,034

4,066

4,025

59,596

2,930

2,967.6

2,910.2

2,03,143

3,176.3

3,250

3,170

14,938

580.05

586.05

569.65

4,39,834

37.45

37.96

37.4

8,63,062

47

47.55

46.8

3,11,20,638

305.55

307.9

301.6

7,49,117

279

285.4

273.75

1,82,44,359

395.5

402.85

394.9

18,83,583

1,443.7

1,525.8

1,415.7

13,42,162

11,575

11,643

11,422

2,09,955

184.68

189.46

184.39

96,32,097

1,544

1,546.9

1,517.2

9,65,600

22.74

22.96

22.73

3,43,76,881

108.03

109.49

102.75

4,56,42,965

22.15

22.63

21.9

2,78,89,519

2,894.2

2,920

2,860

2,48,912

1,303.6

1,308.9

1,275.9

64,406

19,760

19,865

19,190

93,860

150.23

155.4

149.49

91,59,542

241.35

245.45

234.5

23,20,015

19,623

19,796

19,500

14,005

1,219.5

1,224.4

1,185

1,95,196

121.95

124.09

121.5

75,46,593

1,779.6

1,803.4

1,764

11,01,007

9,125

9,180

9,076.5

2,70,245

1,769.6

1,784.8

1,756

93,919

494.05

506

492.4

8,90,599

264.8

267.1

262.8

70,29,993

33,510

34,045

33,305

67,131

216.66

217

209.33

41,34,099

1,128.2

1,135.4

1,115.5

33,13,774

575.5

588.45

573

2,68,454

392.3

393.9

382.05

27,29,409

1,592.1

1,610

1,588.7

16,76,285

985.45

1,006.6

983.1

2,19,276

1,776.5

1,837

1,725.1

9,37,653

509.2

519

507.3

6,59,389

2,378

2,393.4

2,345.9

1,05,038

767.1

780.95

655.05

3,35,14,941

174.16

175.95

170.1

80,20,125

244.5

247.15

244.25

55,98,278

142.8

143.7

141.97

61,27,372

325.6

339.6

324.1

74,76,809

3,001.7

3,025

2,976.4

1,43,442

237.21

240.6

235.34

12,05,398

2,820

2,869.8

2,811

5,63,338

2,999.7

3,049.4

2,982.6

3,04,052

2,332.9

2,342

2,252.1

5,52,157

809.7

819

802.8

7,96,294

1,888.9

1,907

1,877.2

6,24,966

1,574.2

1,583

1,560.7

52,328

403.8

410.2

403

3,26,973

1,438

1,439.4

1,427.5

3,27,752

834.7

848.9

821.7

4,53,366

2,617.8

2,655.6

2,612

2,79,800

997.9

1,001.8

987.7

16,58,842

273.92

275.83

271.5

8,56,501

5,077

5,130

5,020

5,551

595.3

604

593.3

3,70,165

1,510

1,526

1,490.5

6,42,269

148.19

152.3

147.8

14,01,703

299.75

307.5

290.15

23,50,232

8,570

8,597.5

8,532

1,98,190

14,850

14,953

14,470

6,39,826

676.15

682.45

671.95

23,71,022

3,960

4,070

3,955.1

3,99,620

2,209.9

2,239.6

2,195.1

22,213

1,187.4

1,193.8

1,177.9

75,365

483.8

486.3

473.65

8,51,602

36,715

37,180

35,850

3,035

704.2

767.6

695.5

1,24,82,496

186.05

189.99

184.48

18,04,933

2,227

2,233.7

2,180.4

6,82,793

951.55

960.6

950

97,510

173.8

175.57

172.61

54,08,765

1,137.6

1,142

1,081.4

2,66,570

2,895.2

2,935

2,786.4

5,94,647

188.57

189.49

188.05

11,14,315

1,112.4

1,140.3

1,108.3

1,24,510

1,345.9

1,358

1,330.1

11,13,440

3,588.2

3,604.1

3,532.3

42,088

1,273.9

1,286.9

1,265

1,47,458

337.5

339.55

334.4

41,85,077

91.88

92.35

91.62

9,96,071

1,727.9

1,749.9

1,715.1

1,43,618

321.7

322.6

317

2,04,635

234.08

241.12

232.5

47,79,128

1,962.8

1,977

1,950

2,32,167

528.55

539.55

525

2,91,505

2,062

2,084

2,045.2

4,17,329

5,266

5,349

5,243

21,168

373.4

379.7

372.5

4,40,312

129.16

130.69

127

31,67,777

17.1

17.29

17.07

2,22,73,783

718.4

731.2

716

2,38,908

125.13

126.48

123.98

6,56,733

3,086.1

3,145

3,076

14,813

542

547

540.1

14,59,729

349.25

351.6

345

83,27,416

4,998

5,049

4,972

4,21,506

1,278

1,289.7

1,267.6

4,01,500

33.16

33.4

33.14

11,40,193

135.9

137.12

135.28

70,26,471

1,900.1

1,928.4

1,880.4

2,36,586

18.95

19.12

18.91

57,95,433

126.54

128

123

29,80,868

485.9

495

485.15

11,04,983

114.9

115.8

114.33

30,39,801

86.47

87.2

85.3

84,34,193

961

973.7

936.8

21,82,939

790

800.5

787

2,25,534

82.88

84.21

82.5

5,75,760

272.05

273.5

267.1

14,73,017

83.95

85.15

83.5

1,65,34,911

1,220.7

1,227.4

1,208

87,721

596

605.05

592.65

51,39,528

4,357.6

4,535.8

4,350

42,922

532.3

553.75

527.25

9,66,550

3,658.6

3,789

3,615

69,455

1,458

1,482

1,454.6

19,10,719

5,419.8

5,449.9

5,093

44,57,308

23,568

23,735

23,154

50,063

3,210.5

3,304.3

3,195

2,83,295

1,548.5

1,561

1,538.6

21,82,920

2,994.9

3,011

2,990

7,13,687

1,301.8

1,310.3

1,294

10,73,912

1,696

1,698.5

1,680.4

16,61,649

204

205.48

202.8

1,08,29,931

352.3

354.4

349.7

16,23,228

1,603.6

1,622.8

1,587.1

48,31,205

2,004.8

2,055

1,995

86,412

3,468.6

3,468.6

3,328

3,06,265

10,690.5

10,852.5

10,669

14,764

1,534.5

1,543

1,520

57,712

520.05

537.9

516.2

7,49,736

1,364.9

1,380

1,355

1,04,899

7,479

7,481.5

7,393

1,95,920

26,120

26,500

26,080

7,487

409

410.2

398.85

54,67,281

595.45

604.45

587.95

1,71,993

54.75

55.17

54.6

26,03,367

86.5

87.86

86

7,37,180

397.35

399.55

393.15

92,58,923

1,464.2

1,487.9

1,454

1,21,797

1,750.4

1,778.9

1,745

1,27,283

450.1

457

449.35

11,39,987

173.98

177.2

169.34

1,71,33,882

39.18

39.73

38.7

1,01,28,988

711.95

718.65

696.1

14,04,434

903.05

911

890

6,00,510

400

402.1

398.7

9,13,960

1,897

1,925

1,864

5,82,875

4,700.2

4,918

4,652.1

12,72,241

247.88

249.1

244.72

12,75,437

841.6

859.65

838.15

4,21,049

4,081

4,084.9

4,048.3

10,56,060

314.75

320

313.7

31,15,446

431

437

423.5

4,40,235

4,553

4,657

4,517

7,67,531

3,579.1

3,663.9

3,570

1,57,113

2,201.5

2,237.7

2,201.5

5,31,963

3,424.8

3,456.4

3,401

12,79,093

382.45

397.5

379.55

21,20,381

281.75

285.5

277.3

4,52,578

1,825

1,832

1,813.8

13,15,065

107.96

109.1

107.58

31,72,639

654.8

657.9

638.85

62,14,546

66.27

67.58

62.75

4,24,48,877

1,575

1,585.3

1,550.1

4,34,782

1,137.8

1,153.7

1,130

2,30,805

17,885

18,149

17,815

43,534

916.8

920.95

911.05

6,54,971

1,008

1,014.5

1,002

8,58,064

368.8

373.85

367.35

32,58,892

188.64

191.73

187.87

29,96,778

1,251

1,253.9

1,236.2

41,63,816

402.5

403.45

395.8

50,70,984

1,489

1,496.8

1,478.2

4,58,250

1,882

1,888.5

1,826.5

40,02,215

475.55

484

448.35

65,61,470

1,910

1,914.9

1,875

5,55,231

35,505

35,845

35,150

40,743

625.75

629.45

588.85

15,12,316

5,548

5,555

5,454.5

2,00,063

3,291.1

3,412

3,280

53,91,606

3,435.3

3,529

3,426.8

2,77,750

8,042

8,097.5

7,983

3,23,672

810.25

814.85

787.55

21,99,690

299.9

302.95

298

1,11,627

657.65

667.9

655.3

6,64,263

1,449.6

1,467

1,421.7

17,20,215

6,510.5

6,678

6,491.5

22,004

1,088

1,092.5

1,076

36,78,931

1,534.5

1,555.7

1,518.2

73,142

238.5

239.24

233.64

1,18,86,277

16,784

16,980

16,605

1,22,284

2,140

2,153.7

2,125

4,45,965

8,735

8,788

8,679.5

2,80,417

429.3

433.75

428.1

8,98,970

355.3

364.2

355.3

43,49,435

327.95

328.5

321.35

3,66,61,268

561.95

567

558.85

7,38,582

100.41

103.38

100.41

74,19,821

2,570

2,583.2

2,552

4,67,904

3,126

3,133.2

3,006

39,23,221

1,408.2

1,429.6

1,401

1,20,892

330.35

332.45

325.4

66,31,141

1,904.7

1,914.8

1,866.3

5,00,903

11,826

11,917

11,680

1,88,774

480.9

481.5

465

13,64,701

877.5

895.35

874.55

2,75,997

385.6

395.75

385.1

53,49,753

1,360.9

1,390.1

1,355.3

12,78,109

5,674

5,706

5,534

7,01,333

291.4

293.75

286.6

31,97,045

363.8

375.1

363.2

1,33,75,984

4,920

4,969

4,870.1

2,97,497

282.6

290

279

6,86,504

602.05

613.7

602.05

14,34,531

102.6

104.35

102.6

1,28,35,229

1,219.5

1,235.9

1,215.6

10,54,580

1,260.5

1,282.6

1,260.5

4,48,426

571.9

575.2

568.2

28,30,644

145.49

150.7

145

51,20,359

495.65

507

489.7

6,39,709

896.5

899.9

892.55

50,826

849.3

858.8

837.7

5,65,109

5,068

5,110

5,060.1

6,14,435

477.6

487.8

476

75,69,561

320.25

324.55

318.45

1,04,75,953

5,005

5,044.5

4,964.5

2,44,562

1,248.7

1,255

1,238.9

2,31,776

3,650

3,674.9

3,602

1,43,243

484.95

493.75

480.3

6,02,002

1,909.1

1,945

1,882.5

4,88,261

2,621.5

2,670.1

2,618.4

37,817

1,107.7

1,124

1,105.8

9,87,960

501.3

505.7

493

1,41,793

188.69

191.47

179.67

2,17,75,505

775.75

780.95

754.4

3,98,043

181

182.46

180.51

53,64,164

1,830.6

1,852.4

1,825

2,58,015

285.15

294.15

284

15,31,697

366.15

372.4

363.5

11,17,288

634.5

648

630.35

4,03,433

1,677.5

1,704.1

1,670.5

2,02,057

4,390

4,408

4,356.1

4,63,670

1,338.5

1,367.3

1,333

94,218

25.81

25.94

25.7

15,87,371

118

119.1

117.44

85,51,120

1,175.5

1,207

1,170.1

22,61,483

821.9

844

820.4

28,24,539

306

318.15

305.1

13,44,862

218.44

221.2

216.56

3,00,266

745.4

751.35

738.5

4,92,946

509.35

516.5

507.15

3,01,570

520.2

523.8

508.55

2,79,399

65.91

66.7

65.82

16,84,377

24,300

24,700

24,245

18,766

996.8

1,000

986.6

80,716

3,880

3,954.8

3,880

1,89,186

801

804.9

786.95

1,88,536

4,696

4,734.7

4,676.9

4,16,872

174.9

176.43

173.41

1,40,55,438

1,471.6

1,484.2

1,436.4

5,13,940

2,574.5

2,595.2

2,570

81,501

2,298

2,329

2,288.1

20,47,848

1,498.4

1,509.9

1,486.2

54,963

328.1

338.6

327.5

78,40,724

348.1

355

335.6

1,23,84,643

1,313.2

1,316.5

1,307

55,46,227

906.95

915

901.2

2,02,421

568.6

575

555.25

49,80,274

539.7

544.35

528.15

14,15,946