Nifty 500

1,142.4

1,144.4

1,119.1

7,25,309

33,615

34,300

33,185

13,508

473.25

480.7

468.5

4,17,629

482.6

487.9

477.9

4,18,896

5,327

5,370

5,309.5

2,84,971

4,291.2

4,303

4,215

27,91,628

330.8

337.25

327.35

8,03,818

20,214

20,850

20,078

1,44,409

970.35

984.4

963.1

17,95,872

280.29

282.05

266.02

59,75,700

4,501.9

4,538

4,438.7

24,93,013

193.06

198.1

192.33

19,55,714

1,311.2

1,314.5

1,293.9

56,71,455

83.96

86.27

83.48

15,57,871

341.85

352.8

339.55

28,05,412

4,774.7

4,945.9

4,730.6

5,16,843

4,425.9

4,437.9

4,385.4

10,63,255

6,756.5

6,945

6,690

8,74,049

11,824

11,888

11,602

5,78,594

592.3

596.4

589.15

20,07,544

4,097.2

4,154.9

4,077.6

2,84,287

292

294.2

290.75

11,15,224

3,400.4

3,410

3,301

14,21,568

507.55

509

490

22,42,729

1,097.4

1,128

1,094.1

17,85,715

294.25

298

292.3

6,54,014

346.45

348.7

342

84,23,076

135.91

138.75

135.11

1,59,57,403

870.3

873.6

851

7,68,532

2,097

2,195.7

2,080.6

14,33,773

512.05

513.5

506.9

7,20,289

1,131.9

1,180

1,130

1,04,877

1,273

1,283.8

1,259.5

91,804

756.6

772.65

753.95

14,95,776

950.45

963

937.05

1,44,424

269.05

271.85

267.55

13,96,114

4,886

4,960

4,865

8,935

481.4

485.15

425.55

41,69,890

1,652.3

1,681.8

1,642

2,41,058

392.2

394.5

382.1

20,89,919

2,228.4

2,285.3

2,200

4,85,276

637.9

646.2

636

2,67,878

634.5

642.4

633.2

31,22,036

1,080.1

1,101.8

1,064.5

1,76,367

391.25

393.95

381.85

70,64,531

34,405

35,540

34,000

21,296

1,546.6

1,552

1,522.2

28,611

1,326.1

1,331.7

1,309

6,70,808

421.85

422.55

417.3

88,62,027

210.64

217.5

204.6

1,24,33,776

1,823.8

1,879.9

1,814.6

3,22,157

655.55

664.95

652.1

10,12,049

96.9

97.36

96.25

66,64,583

2,320.6

2,344

2,307

3,48,976

306.5

310.35

304.85

2,73,409

1,020.4

1,042.8

1,012.3

34,32,340

1,160.6

1,169.95

1,131.8

1,12,631

1,767.3

1,770.5

1,750

3,52,723

404.05

409

402.1

2,65,338

1,738.3

1,740.9

1,705

75,783

290.25

290.7

265.25

1,16,54,366

189.3

192.99

188.44

16,79,289

867.9

884.4

864.8

22,22,363

794.9

808.5

784.3

91,172

463.45

469.5

456.1

14,51,716

1,030.6

1,043.4

1,021.6

5,23,407

303.05

305.5

301.25

2,50,115

1,468.2

1,484.4

1,439.9

1,96,288

1,791.5

1,831.4

1,785

7,25,634

9,398.5

9,424

9,296

2,52,126

1,547.2

1,634.2

1,515

1,67,446

398.9

407

397.15

13,86,495

295.35

298.5

294.15

58,96,815

3,313.9

3,345

3,240

24,00,665

1,249.3

1,266.5

1,236.6

1,28,101

196.32

201.8

195

1,07,08,749

1,100.1

1,105

1,090.5

5,55,837

1,173

1,178

1,152.3

2,43,692

403

413.3

400.25

66,36,144

938.5

969.35

908.3

92,79,351

613.9

623.95

602.5

4,47,433

7,445.5

7,460

7,179

3,69,626

7,255

7,428

7,239.5

18,858

8,692.5

8,919

8,625.5

33,663

1,303.8

1,325

1,284.7

2,98,522

4,026.7

4,121

4,001

39,609

293.5

298.25

292.55

16,18,146

249.9

253.05

249.2

8,97,950

5,382

5,419.5

5,337.5

2,84,889

853.05

866

850.2

43,580

1,413.6

1,438.9

1,410

8,12,160

3,843.1

3,908.6

3,792.9

7,70,545

16,758

17,000

16,650

25,774

435.9

447.7

435

6,22,148

713.3

726.35

700

3,50,927

33.79

34

33.62

38,43,907

143.95

145.3

143.15

2,45,25,241

1,571

1,617.8

1,565.2

1,09,349

21.62

22.43

21.52

2,46,13,158

142.58

143.6

141.57

22,26,524

537.85

540.2

533.55

8,14,819

129.77

132.39

129.25

71,75,829

100.45

101.08

98.99

1,35,15,986

346.25

349

340.7

15,97,876

883.05

895

876.25

1,27,711

289.25

292.5

286.8

93,46,757

45.02

45.6

44.24

48,92,816

390.05

392.8

386.45

1,04,89,850

102.02

104.4

100.31

1,28,50,136

1,504.8

1,519

1,480.1

4,02,061

324.15

332.1

321.75

2,02,424

786.85

787.85

775.2

2,60,43,952

620

622.9

616.5

17,23,876

584.55

599.35

581.35

9,79,417

10,642

10,741

10,535

33,285

941.9

944

924.45

70,65,528

2,219.1

2,248.9

2,210.1

94,164

532.95

539.95

530.3

2,13,174

196.97

199.58

195.2

1,14,47,061

731.9

743.55

729

4,22,483

134.77

141.9

133.2

3,22,95,241

2,937.6

2,980

2,900

15,598

557.05

559.5

551.65

25,66,491

277.65

281.75

276.55

15,74,575

1,289.4

1,297.4

1,284

9,22,291

438.75

446.25

436.1

54,13,480

731.8

735

719.8

1,23,994

1,007.25

1,014.9

955.25

3,73,034

585.35

603.75

577

25,97,068

64.86

65.67

64.57

17,97,317

1,588.1

1,621

1,570.6

2,42,118

1,090.3

1,121.9

1,085

60,234

1,456.5

1,503.4

1,445.4

4,77,375

1,745.9

1,764.2

1,740.1

1,01,746

455.45

460.2

449.1

31,26,164

758.4

763.3

753.05

4,15,814

748.45

759.5

743.1

7,54,482

3,171.6

3,192.3

3,128.1

6,20,009

1,658

1,683

1,641.9

1,29,285

526.7

528.85

522.6

10,19,989

73.04

73.57

72.85

41,34,677

14.04

14.09

13.79

78,19,93,776

69.46

69.95

69.04

2,67,24,761

127.58

129.69

127.25

28,18,769

61.75

63.14

61.5

1,17,63,160

373.9

385

372.1

7,64,133

160.48

162.3

157.11

36,17,104

1,382.3

1,394.1

1,365.7

1,84,811

885.45

907.7

884

2,20,584

300.6

303.5

286.85

35,92,647

2,923.8

2,963.3

2,864.2

3,33,972

1,404.3

1,412

1,357.6

30,46,325

2,849.7

2,858.8

2,739.3

32,77,924

1,411.1

1,420.7

1,365.8

41,94,567

1,802.9

1,813.3

1,793

15,16,143

5,400.5

5,485

5,388.5

41,636

7,807.5

7,900

7,784

20,033

2,333.8

2,396

2,321.1

5,06,198

2,300.1

2,341

2,297

1,11,490

2,337

2,363.4

2,268.1

8,09,409

756.8

769.95

744.05

2,33,184

1,702.8

1,737.9

1,656.3

3,84,673

3,354.4

3,375.9

3,316.7

5,78,727

1,614.9

1,651.5

1,588

1,97,958

322.05

331.75

320.45

5,21,673

1,356.3

1,363.9

1,340

16,32,496

116.76

118.31

114.1

33,29,696

503.75

518.7

500.3

43,17,635

1,940

1,968

1,896.1

15,92,052

79.02

79.49

78.35

1,08,77,480

166.2

168.5

164.23

8,41,058

985

1,005

977

32,95,126

1,401.4

1,421.2

1,392.2

12,27,153

405.35

407.65

399

1,97,627

3,991.6

4,008.9

3,901

5,41,005

3,546.2

3,582.4

3,435

1,13,653

2,287.2

2,294

2,269.8

7,73,725

3,139

3,173.7

3,111.4

24,23,710

308.55

313.6

302

29,30,179

2,077.9

2,092.5

2,033.4

1,60,356

1,057.4

1,073.7

1,053.05

73,452

1,789

1,815

1,768.6

2,65,750

182.75

183.33

182.08

5,23,846

1,059

1,084.1

1,053.1

2,16,044

1,217.4

1,224

1,212.9

11,99,970

3,331.3

3,360

3,289.1

1,57,605

865.95

883

862

1,93,921

823.35

834

812

11,18,732

13,170

13,236

13,101

2,76,553

2,675.7

2,751.9

2,665

9,22,534

1,918.3

1,942.9

1,896.3

8,31,690

1,874.8

1,892.5

1,863.1

59,03,841

1,547.7

1,557.3

1,539.3

42,966

419.4

420.95

409.95

1,10,83,538

640.5

658.25

635.05

1,71,883

1,353.5

1,358

1,339.2

63,907

2,976.5

2,985

2,940.5

67,529

128.61

131.48

126.51

43,19,832

468.45

470.4

463.5

20,69,309

1,809.6

1,816.3

1,782.9

2,62,431

1,477.2

1,508.4

1,473.1

5,93,426

2,849

2,858

2,786.8

2,97,399

146.2

147.6

137.51

2,46,33,385

270.05

281

267.7

82,28,260

1,712.4

1,720

1,671

6,18,288

9,703

9,837.5

9,500

1,84,137

482.55

493.9

481

38,87,162

1,898.6

1,908.9

1,875

6,22,447

8,404

8,443

8,375

3,64,945

388.35

392.9

375

36,68,821

262.55

267.4

261.75

5,25,433

746.9

767.6

742

4,14,424

1,552.3

1,566.6

1,540.5

4,34,838

659.15

666.9

652.8

33,01,936

921.4

925

876.45

37,24,909

16,279

16,300

15,932

11,754

1,840.6

1,849

1,825

30,49,028

494.3

507.9

480.9

20,13,938

3,612.9

3,637.9

3,564.6

84,056

168.87

169.46

161.91

1,91,10,578

1,284.1

1,302

1,279

7,39,366

1,118.5

1,123.6

1,099

13,31,136

652.3

654.55

636.85

14,67,073

397.6

407.5

395.1

8,99,266

414.35

424.95

411.5

3,12,468

4,435.7

4,476.9

4,405.1

1,04,492

3,047.6

3,100

3,026.3

1,75,370

3,667.5

3,878.5

3,658

4,71,211

813.65

843.05

810.1

2,78,313

601.4

623

591.8

2,73,602

2,984.2

3,028.3

2,974.9

12,77,965

1,297.6

1,321.4

1,284.9

4,61,997

1,367

1,371.1

1,357

67,50,071

272.45

275.85

272

72,42,974

680.9

703.95

679

51,131

2,711

2,724

2,655.4

1,70,564

1,474.6

1,509

1,468

5,98,235

1,152.6

1,168.3

1,120

97,221

314

318.4

312

19,23,356

309.55

311.75

303.3

39,18,772

765.95

788

750.8

17,26,265

961.95

970.5

956.9

62,56,205

962.05

978

939

12,01,943

692.75

714.9

687.6

16,91,050

42.86

43.2

42.45

14,72,079

906.45

949

902.15

3,86,591

1,637.6

1,645

1,571

15,56,653

22.29

22.4

22.01

6,95,02,731

1,395.2

1,402

1,382.7

35,197

302.75

321.55

300.35

1,02,36,255

198.32

203.32

196.11

2,23,55,175

1,175.9

1,184.8

1,108.5

8,51,643

168.56

169.18

161.75

4,17,37,350

530.7

543.95

526.2

85,78,018

332.5

335.4

330.5

1,11,29,217

1,215.2

1,220

1,190

34,794

2,308.2

2,326.1

2,293

32,98,364

7,414

7,432

7,215

13,54,536

789.85

794

781.4

1,12,672

321.05

324.45

317.8

1,55,806

547.4

550

527.85

8,76,345

567.9

573

561

2,89,333

303.95

305.5

302.35

1,57,34,247

156.22

157.39

155.5

24,82,791

290.75

295.75

290

4,91,161

4,979

5,065.5

4,948

4,45,788

506.15

519

502.1

2,77,501

162.84

163.03

155

10,67,24,688

1,099.6

1,119.8

1,081.2

76,77,225

545.55

555

542.1

40,86,314

403.35

412.55

402.2

1,02,14,359

2,196.5

2,238.1

2,192.9

7,80,722

96.79

99.5

95.4

3,44,22,254

150.96

151.6

147.21

19,26,614

1,068.9

1,108.25

1,041.5

13,31,551

232.89

237.5

231.73

7,68,967

456.1

458

445.8

4,28,491

3,832.4

3,874.9

3,806.2

61,989

225.94

231.3

222.3

16,83,198

1,212.3

1,224.4

1,209.1

3,23,348

241.74

243.65

240.2

98,13,693

5,441.5

5,579.5

5,406

82,200

386.45

388.6

373.1

27,04,561

132.35

133.15

129.45

19,65,233

18.88

19.42

18.79

11,50,33,020

116.04

117.23

114.55

6,43,049

272.25

273

267.3

1,17,31,542

146.01

146.5

141.15

1,21,77,599

696.2

703.5

689.4

1,36,094

4,368.8

4,445

4,315.3

13,507

926.1

933.5

920.15

11,93,834

438.85

442

430.05

43,32,999

1,168.5

1,185

1,166.1

58,56,136

97.04

98.37

95.63

97,57,031

7,461.5

7,515

7,374.5

3,83,538

441.95

444.65

437.1

30,29,764

3,617.3

3,640

3,580.2

1,91,835

507.5

514.05

506

9,12,547

38,545

40,140

38,450

32,772

918.05

925

902.65

3,65,567

447.2

455.75

446.25

8,79,387

1,822.6

1,844.4

1,793

3,32,543

4,096

4,148

3,970

10,81,059

1,726.8

1,735.4

1,671.3

5,09,868

1,074.9

1,084.5

1,057.5

1,82,335

593.25

597

578.05

61,11,518

207.53

210

206.4

18,24,309

1,880.9

1,905

1,859

14,07,989

3,344.2

3,364

3,260

4,32,773

1,291.8

1,293.5

1,270.9

1,38,53,923

1,854.3

1,860.8

1,832.4

3,88,195

481.9

488.05

464.8

37,97,994

1,647.4

1,665

1,605.1

2,10,529

516.6

525.65

509.05

1,77,864

663.55

666.45

654.25

17,38,393

403.5

409.65

399.1

1,44,492

2,029.3

2,039.8

2,023.1

62,754

840.15

849.9

835

26,32,041

458

462.55

456

84,41,223

1,529

1,557

1,523.9

7,40,059

1,398

1,415.2

1,376.6

13,69,562

434.85

440

422

14,31,260

1,203.8

1,214.8

1,200.8

3,75,805

758.7

784

738.15

43,52,760

1,165.7

1,178

1,162.1

14,19,803

669.6

671.8

657.95

3,64,869

2,758.1

2,809.8

2,753

7,67,309

10,491

10,770

10,431

5,64,521

1,807.4

1,811.8

1,783

4,56,676

83.3

83.88

82.91

44,74,226

296.3

303.9

280

1,57,73,314

670.7

683.4

669.4

7,88,985

1,070

1,075.8

1,066.1

4,39,337

357.85

360.25

355.3

36,57,122

392.85

395.15

387.25

1,55,71,552

3,972.8

4,090

3,932.7

28,184

502.85

520.85

493

3,59,183

3,081.5

3,137.3

3,070

48,670

2,205

2,231

2,194

31,369

1,331.4

1,340.5

1,298.7

46,59,781

285.05

296.3

283.35

30,08,339

1,375

1,416.7

1,361.9

37,767

6,755

6,826

6,712.5

2,63,153

27,705

27,965

27,400

11,197

363.65

364.95

360

27,91,387

536

547.15

534

1,45,903

67.36

69

67.05

36,25,639

102.39

104

102.02

3,91,645

1,285.8

1,307.6

1,255.3

2,18,318

1,016.2

1,047.1

1,005

4,06,460

5,281.5

5,345

5,264

2,39,111

829.4

837.2

821

12,52,239

2,244

2,270

2,225

1,90,879

1,28,655

1,29,390

1,27,175

6,716

151.84

153.59

150.9

32,91,635

39.32

40.72

39.25

66,36,708

233.38

234.6

220.31

7,38,47,208

730.95

741.1

726

4,33,218

207.88

213.7

205.36

6,33,853

35,635

36,040

35,030

1,39,682

179.46

180.7

175.25

29,36,240

90.19

90.43

88.51

1,50,33,928

81.17

82.2

80.71

1,13,62,497

1,534.4

1,548.9

1,499.4

6,79,543

543.45

546.25

538.9

10,91,350

837.35

846.5

821.45

49,46,135

36,310

36,760

36,200

21,720

308.25

309

304.05

1,45,30,864

669.55

683.8

668

1,49,059

879.95

897.7

869.65

4,97,210

31.27

31.33

31.11

3,46,93,379

185.59

186.49

180

84,24,081

689.3

693.4

679.5

6,55,675

1,591

1,600

1,548.5

16,68,255

1,624.7

1,664.1

1,600.1

1,41,907

461.45

465

453.95

3,31,778

1,413.9

1,420

1,398.5

6,68,915

745.45

763.85

743

3,03,492

769.65

781.95

765.15

19,04,876

133.7

134.2

130

2,79,88,813

838.4

849.8

822.1

4,45,592

139.52

142.38

139

3,65,991

1,648.6

1,708

1,630.6

9,53,112

391.4

395

382.15

2,97,361

504.85

511.75

501.8

2,22,668

1,801.4

1,808.4

1,747.6

9,43,695

906.85

909.85

897.05

11,52,800

4,033.4

4,038.4

3,961.5

20,99,927

279.35

280.8

272.5

44,98,651

189.47

191.95

188.71

1,73,26,454

1,000.85

1,029.45

994

38,47,234

2,470.2

2,503.9

2,460.7

8,10,730

1,127

1,144.5

1,121.6

2,23,039

168.67

170.7

162.7

3,64,26,464

699.5

714.9

696.05

1,88,033

325.65

334

325

30,98,869

2,457.5

2,510

2,439.7

6,45,837

883.4

897.5

825.2

78,33,748

430.05

432.5

427.15

19,76,858

5,038

5,077

4,971.5

3,28,328

282.25

284.25

275

17,17,013

438.9

443.65

435.2

46,16,153

4,689.2

4,720

4,658.3

11,559

471.25

479.6

470

28,11,565

247.67

249.35

244

2,00,66,077

2,801.2

2,811

2,748.2

1,98,009

228.6

229.45

216.65

87,41,247

3,559.6

3,640

3,425

5,19,128

1,841.5

1,854.1

1,817.6

4,68,484

2,556.1

2,602

2,442.2

5,30,738

7,039.5

7,099

7,000

14,184

999.3

1,007.5

986.1

14,94,101

1,454.6

1,465

1,428

26,84,468

1,942.9

1,976

1,925

3,34,116

106.26

106.5

103.5

2,32,50,421

1,085.6

1,098.8

1,063.1

11,82,448

37.89

38.15

36.36

9,61,57,095

1,218.7

1,242.9

1,214.4

3,38,900

1,806.8

1,844.5

1,780.2

2,96,548

284.95

289.95

284.3

1,28,37,047

765.35

786.4

761.25

3,93,832

1,371.1

1,390

1,341.3

4,90,980

12,480

13,079

12,412

93,225

140.78

142.77

139.84

27,76,408

164.08

165.8

160.1

3,06,80,951

2,657.8

2,684.1

2,653.2

8,15,621

981.4

1,005.1

979

2,39,536

110.99

112.5

109.75

17,89,741

18,377

18,475

18,011

1,05,453

594.65

603.55

592.7

7,11,240

274.1

278.4

267.15

7,75,257

53.99

54.9

53.1

13,26,67,695

322.95

326.9

320

4,79,847

250.05

254.85

249.3

99,10,182

462.4

472

458.45

8,78,441

1,057.25

1,080

1,036.15

10,19,492

343.35

346.65

337.45

56,74,878

342.2

345

340

34,89,013

224.14

226.15

221.86

27,98,806

124.65

126.89

120.8

1,02,62,646

473.9

479.85

468.05

3,89,938

957.7

964

953.3

39,414

3,469.5

3,501.7

3,420

9,18,345

1,323.5

1,328.2

1,317.4

3,10,005

25.54

25.62

24.91

50,82,494

11,726

11,796

11,614

2,29,618

3,621.2

3,775

3,608.4

1,65,147

832.1

840

767

80,38,325

4,159.2

4,170

4,110.4

6,06,086

395.65

399.35

386

1,17,62,656

373.25

374.3

366.15

1,03,56,089

4,572.6

4,712.9

4,510

10,07,365

82.68

84.75

82.38

88,71,000

493.05

496.8

491.75

1,96,446

1,608

1,624

1,593.2

2,65,204

14,993

15,250

14,857

14,498

1,072.95

1,075

1,041.5

23,55,182

486.25

498.2

484.55

2,20,734

138.62

141.63

137.85

12,91,429

855.1

863

844.8

3,29,005

206.84

209.55

204.06

7,20,41,558

74.27

74.75

73.76

18,36,904

184.92

186.35

180.5

2,79,748

543.9

578.8

539

14,60,033

4,300

4,362

4,290

5,84,516

24.58

24.85

24.36

46,35,006

1,220.4

1,240

1,212

1,46,945

121.05

122.91

119.78

75,03,994

1,284

1,295

1,276.3

10,52,123

478.65

482.4

466.9

7,49,447

4,385.2

4,533.9

4,363.7

1,12,023

41.8

41.99

41.33

82,18,373

93.21

94.5

91.62

7,80,968

630.3

631.8

623.2

5,17,158

1,901.9

1,905

1,879.8

4,45,135

969.6

972.5

957.5

1,09,34,747

4,102.7

4,135.6

4,066.6

32,247

1,364.7

1,372.9

1,317.7

3,39,190

26.73

27.58

26.6

3,37,73,650

1,989.1

2,007.9

1,955.1

7,30,185

403.15

409.2

394.55

1,82,906

207.3

208.9

204.8

5,28,104

571.95

575.8

556.8

2,16,919

1,435.5

1,445

1,421.2

8,87,430

1,373

1,383.9

1,325

5,59,901

1,609.8

1,635

1,597.4

25,727

473.95

487.55

469.55

35,66,345

617.75

633

605

21,97,158

525.65

531.5

518.75

10,16,073

1,936

1,984.3

1,911.5

8,24,325

1,187.2

1,198.6

1,181.5

18,11,755

4,327.2

4,394

4,300

2,87,410

678.7

687.5

670.05

3,77,106

413.55

415.1

409.4

36,35,798

210.22

211.75

209.44

2,30,90,495

677.3

678.15

664.1

8,24,834

25,355

25,425

24,870

11,177

3,539.4

3,588

3,535.6

1,19,213

328.55

330

321.05

14,86,613

1,350

1,376.9

1,317.5

1,99,598