Nifty 500

1,041.2

1,062.45

1,030.2

6,30,024

32,680

33,235

32,230

2,878

487.4

492.95

484.5

1,35,314

473.5

474.5

458.55

8,49,268

5,725

5,753.5

5,665.5

3,56,057

3,454

3,482

3,412.2

17,45,487

367.85

385.95

366.2

5,64,513

20,319

20,928

19,955

1,10,003

930.35

934.4

920.2

12,74,287

209.92

225.2

208.72

29,56,555

4,538.2

4,598.8

4,507

5,86,669

289.65

294.2

285.15

21,22,504

197.17

199.66

194.61

23,87,087

1,365.3

1,375

1,350

25,23,607

77.11

78.55

76.72

2,53,163

297.2

306.95

293.15

49,98,929

89.72

89.99

86.7

2,65,76,693

4,625.5

4,694

4,525

8,54,840

4,270

4,387.3

4,236.1

6,63,940

6,367.5

6,442.5

6,330

2,79,464

10,900

11,086

10,765.5

6,09,220

588.85

595.5

583.05

17,00,292

4,466.2

4,559.5

4,416

1,61,759

295.25

299.35

293.05

8,02,351

4,292

4,449.8

4,233

10,05,492

576.7

586.15

571.75

5,51,355

126.1

129.1

125.33

86,89,793

780.25

800.45

774.2

5,70,791

2,160.7

2,284.2

2,130

6,08,979

1,32,195

1,35,770

1,31,740

4,166

185.82

194.85

182.26

1,55,09,311

39.66

40.87

39.02

58,01,602

4,781

5,090

4,762.6

10,12,556

273.51

276.9

271.1

15,17,017

470.35

471.15

462.3

72,78,744

315.35

323

309.51

78,22,223

1,155.7

1,214.5

1,136.3

47,03,716

363.8

369.8

355.05

7,22,499

2,173.7

2,177.8

2,139

6,09,106

502.95

506.9

499.05

8,68,093

1,020

1,068.9

1,013.8

1,45,007

1,247.2

1,272.9

1,237

45,862

711.95

733.95

690.15

19,75,535

930.55

933.55

910.85

2,16,384

274.83

286.9

273.28

10,47,703

5,339.3

5,384.6

5,290

4,653

402.15

417.95

400.1

2,46,943

1,824

1,846.3

1,785.8

2,11,456

410.35

413.35

400.8

11,24,063

2,010.3

2,018.2

1,991

1,89,102

611.65

627

606.65

3,49,024

587

598.5

572.8

1,00,23,456

1,141.5

1,168

1,133.25

65,851

345.85

348.6

341.95

1,81,619

31,605

32,880

31,550

3,455

1,500.8

1,549.7

1,490

65,694

1,403.2

1,450.7

1,387

17,90,118

445

451.2

438.75

98,15,758

212.46

219.85

209.8

26,87,104

1,793

1,855

1,778

2,36,319

668

690.4

654

28,07,277

94.98

96.56

93.99

90,48,196

2,105.2

2,177.3

2,085

4,43,860

319.8

323.7

317.2

1,62,819

1,090.5

1,148

1,083.95

35,00,576

994.95

998.95

965

2,21,318

1,768.5

1,832

1,759.8

7,17,320

462

469

453.1

3,43,348

1,650.3

1,678.9

1,595.1

3,95,711

258

275.8

256

35,69,302

180.14

181.74

178.41

13,73,213

184.84

191.56

182.75

25,03,871

824.7

846.9

809

33,11,975

800

802

772

1,30,750

442.6

450.2

439

2,78,561

1,016.1

1,098.3

995

65,94,835

313.9

326.15

311.45

4,23,801

1,404.6

1,443.9

1,389.9

1,51,155

2,780.4

2,813.3

2,769

19,61,845

1,104.4

1,117.75

1,095.6

46,567

180.46

182

173.2

52,41,000

1,579.5

1,605.5

1,566.6

6,87,770

1,414.1

1,499.9

1,411.5

3,16,018

416.1

423.85

412

10,25,653

316.8

317.9

314.5

76,46,400

32,175

32,265

31,000

1,41,090

165.92

167.9

163.6

1,13,14,928

7,208

7,443

7,180.5

51,687

450.85

462.5

448.1

10,49,703

1,968.1

1,975.2

1,919.1

1,05,526

4,086.5

4,147

3,868

27,93,719

1,095.6

1,099

1,064.5

5,86,660

439.55

439.8

428.2

90,17,416

984.8

1,016.3

979.35

17,54,150

662

692

653.05

5,56,450

6,463

6,515

6,262

3,61,333

93.36

94.18

91.26

76,15,341

162

166.44

160.4

31,28,015

837

869.35

832.1

35,798

690.25

704.9

681.65

3,72,311

35.14

35.43

34.65

25,12,987

143.59

145.6

142.9

65,96,653

1,565

1,573.2

1,516

1,93,725

21.75

22.27

21.59

74,23,956

150.3

154.55

148.53

25,99,377

542.4

556

539.2

7,41,356

136.08

138.64

134.16

91,50,547

103.99

105.78

103.01

1,18,69,854

41.12

41.5

40.6

15,20,718

401.65

405.25

399.2

43,27,950

110.24

114.34

109.08

55,64,728

1,353.8

1,389.9

1,346.9

3,59,561

293.35

299.8

291.35

4,04,334

262.58

263.89

260.02

22,99,057

1,691.8

1,735.5

1,685.6

3,45,650

343.7

347.95

339.4

15,68,638

895.7

929.9

893.4

1,75,666

293.05

298.3

291.25

52,04,205

651

671.8

645.35

10,77,032

4,973

5,060.5

4,941.5

4,08,053

444.6

466.3

443.65

5,36,013

99.23

99.65

96.21

2,17,11,728

10,333

10,450

10,237.5

22,310

920.65

924.7

909.8

29,64,188

2,205.1

2,284

2,187

46,017

520.5

549

507

8,97,845

174.44

174.7

168.8

89,57,470

19

20.03

18.67

9,05,44,267

769.4

784.75

763.55

8,54,273

124.1

126.55

122.66

9,68,422

2,949.7

2,985

2,920.3

15,840

547.45

563.6

538.35

35,41,274

278.98

281.65

273.2

17,59,157

1,260

1,268

1,246.5

16,40,251

491

496.4

483.6

23,24,504

740.85

744.7

720.55

3,01,668

952.05

959.35

936.1

82,520

65.52

67.57

65.15

15,03,396

1,455.9

1,508

1,434

2,09,046

689.8

694.45

682

7,57,344

723.15

741.6

717.05

12,09,560

2,747.3

2,768.9

2,735.6

9,93,381

1,568.2

1,609.6

1,558.1

1,03,345

514

534.95

513

9,49,554

76.04

79.9

72.33

5,12,02,908

9.56

9.63

9.37

31,53,74,793

67.33

68.64

66.69

1,36,35,029

123.35

129.7

122.34

1,50,06,400

59.57

61.68

58.93

85,59,367

348.45

359.4

345.05

1,76,724

165.39

167.05

162.6

12,93,503

5,332

5,578.5

5,300

79,571

1,420.7

1,429

1,398.8

1,47,315

909.8

927.45

900.1

1,87,596

305.7

316.9

302.3

12,39,782

2,413.8

2,424.9

2,340

3,15,141

1,404.95

1,414.45

1,282.4

59,48,776

2,302.1

2,321.4

2,227

18,48,308

1,243.95

1,247.4

1,150.05

94,57,456

8,104

8,181

8,060.5

33,387

1,725.4

1,798.1

1,702.9

1,33,575

2,467.7

2,509.6

2,459.8

40,303

2,307

2,372.8

2,289.3

7,08,093

651.3

657

644.75

2,83,839

1,582.7

1,636.6

1,571.6

2,19,929

1,411.1

1,435.5

1,399.9

2,79,986

289.45

300.75

286.5

4,96,444

1,123.85

1,137.2

1,118.75

11,84,077

117.45

122.25

116.06

39,79,787

534.6

544

527.05

17,68,331

1,027.9

1,032

956.55

34,86,463

1,372.2

1,399.4

1,344.6

4,72,540

421.1

421.7

411.6

3,63,863

4,315.3

4,480.5

4,240

8,28,365

3,378.3

3,495

3,362

73,175

2,294.7

2,351.5

2,262

9,51,829

3,041.8

3,089

3,037.3

18,87,914

292.85

299.3

290

10,12,328

779.1

787.1

769.4

17,39,444

13,060

13,253

12,978

3,91,751

1,230.1

1,265.6

1,208.55

2,33,897

1,694.2

1,738.9

1,675.6

1,08,198

451.25

451.85

441.65

38,62,424

133.01

138.48

131.32

54,98,087

1,723.4

1,783

1,715

61,935

928.5

955

923

1,35,617

1,702.6

1,735

1,657.4

4,43,167

183.2

185.21

182.73

6,92,400

1,093

1,116.2

1,078

2,86,887

1,316

1,335.9

1,304.2

12,17,990

2,872.6

2,979

2,818

33,52,148

1,857.2

1,892.1

1,836

5,61,246

1,818.3

1,850.7

1,807.3

49,84,989

1,540

1,568.9

1,517.9

67,990

337.85

340.49

333.02

1,32,96,244

659.9

689.75

659.25

1,49,074

1,370.7

1,416.3

1,361.7

78,361

3,245.9

3,349

3,214

80,804

797.25

826.8

787.55

12,66,308

1,205.2

1,264.8

1,198.1

89,80,691

675.45

675.5

651.1

3,39,840

2,729.3

2,764

2,692.9

8,90,709

784.65

787.6

777

2,31,13,431

589.7

603.15

587.4

22,07,676

2,275.6

2,300

2,188.2

3,16,489

7,589

7,766

7,494.5

13,915

1,222.8

1,253.1

1,215

1,28,171

4,278.8

4,384.9

4,261.2

36,794

251.15

257

248.31

21,72,232

8,837.5

8,870

8,752.5

4,10,898

474.5

485.9

472.15

47,09,636

35.82

38.17

35.31

6,72,32,871

1,204.95

1,234

1,190.05

4,27,504

2,006.5

2,039.5

1,979

4,84,625

7,745.5

7,845

7,684.5

3,11,587

424.35

434.2

423.45

2,37,279

257.55

258.72

252.5

6,90,864

195.41

199.1

191.71

10,73,954

1,859.2

1,862.7

1,809

2,12,047

704.85

705.45

687.6

8,11,257

1,564.1

1,591

1,551.9

12,24,023

624

629.7

604.4

19,77,589

881.95

909.85

865.3

27,89,477

350.1

355.85

347.5

41,00,478

4,128.5

4,158

4,097.4

2,30,411

1,699.5

1,744.4

1,675

16,64,459

15,940

16,195

15,617

10,955

1,005.4

1,012.1

992.9

6,88,050

28.56

30.33

28.12

7,37,11,308

1,440

1,445.4

1,400

2,10,008

1,413

1,444.6

1,388.2

2,30,391

177.82

180.75

174.4

2,20,23,053

1,392.1

1,398.5

1,370.1

8,26,890

1,107.2

1,137.2

1,091.2

4,24,071

633

645.15

629.95

15,61,647

142.74

145.99

141.16

21,43,048

4,216

4,298.3

4,157.7

3,33,934

702.05

723.25

696.05

4,44,765

432.65

433.35

426

48,45,665

210.5

212

208.6

1,74,52,724

568.2

568.35

551.85

9,66,611

1,241

1,265

1,223.4

71,873

166.61

175.38

165

5,80,675

584.1

594.4

580.1

1,65,215

346.4

351.8

340.85

3,32,696

109.19

110.5

106.01

32,63,985

3,185.7

3,239.9

3,162.5

1,58,425

316.7

328.9

314.51

9,15,455

1,230.7

1,270

1,225

66,067

950.2

969.75

943.1

7,10,153

199.37

202.75

197.88

3,06,88,540

322.95

324.4

307.7

1,09,29,446

374.95

378.75

369.05

40,27,663

216.63

222.5

214.5

18,77,283

569.05

580

553

8,76,744

44.13

47.4

43.4

1,08,69,823

821.55

836

812.2

4,98,976

3,810

3,893.6

3,767.9

2,66,466

839.35

862.75

828.4

2,07,083

490.4

492.15

481.3

1,13,25,075

722.95

734.95

707.6

1,61,18,635

41.36

42.63

40.96

1,10,12,944

178.08

178.5

176

1,38,96,661

1,034.75

1,054.6

1,019.6

3,52,017

428.4

439

422.5

1,68,272

4,001.3

4,095.5

3,988.7

58,383

1,621.4

1,673.3

1,613.6

84,49,751

597.65

625.85

594.55

1,79,848

3,663.7

3,702.4

3,623.1

1,20,656

404.95

412.1

399.05

71,155

217.26

222.49

216

3,42,927

288.3

299

282.95

1,03,37,134

422.15

432.55

417.45

5,36,577

973.2

1,008.85

965.9

9,36,148

77.75

79.68

76.83

28,32,727

1,461.7

1,463

1,431.9

5,72,806

592.8

594.9

570

24,96,635

3,321.4

3,348.1

3,235.9

26,41,689

19.91

20.15

19.77

5,33,56,637

88.13

92.14

86.64

1,22,30,168

7,121.5

7,160

7,049

3,11,720

846.7

880.95

837.65

2,09,784

327.1

335.6

324.3

91,996

510.9

516.35

496.55

8,10,811

548.5

561.8

544

2,41,930

302.8

306.65

301.65

1,15,09,441

158.44

161.7

157.13

17,77,599

297.01

306.75

295.01

7,68,721

241.28

246.36

235.67

25,87,557

1,263.3

1,273.1

1,237.3

9,73,325

246.89

253.2

244.1

2,89,08,869

5,593.5

5,820

5,576

29,563

397.35

418.2

397.05

11,54,926

138.1

143.82

137.01

68,18,367

971.1

982.25

958.35

2,64,503

245.47

251

243.1

6,63,458

496.2

497.3

476.8

14,65,734

3,352.3

3,368.8

3,267

1,72,289

274.99

276.8

269.55

66,57,059

147.99

151.46

145.78

1,18,64,794

740.45

758.95

735.85

74,342

4,672

4,789.9

4,656.7

26,254

1,425.8

1,430.9

1,409.1

27,59,091

3,819.2

3,968.8

3,760

10,09,782

14,509

15,087

14,463

21,023

465.5

479.25

461.15

5,61,239

844.65

868

839

10,63,095

403.55

406.6

395.65

49,70,927

1,156.1

1,223.9

1,152.2

3,36,59,196

100.15

102.78

98.41

95,64,528

7,789.5

7,959

7,742.5

1,61,653

456.05

457.7

440.4

32,48,308

3,581.9

3,640.2

3,550

2,13,312

489.05

514.35

481

18,08,910

1,141.4

1,154.9

1,127.2

1,68,925

530.8

540.45

525.25

93,604

573.25

605

548.15

6,97,33,186

211.73

214.46

205

2,42,63,057

1,786.9

1,853.2

1,772.2

8,95,550

3,310.2

3,399

3,291.1

2,34,349

1,330.1

1,348.8

1,325.1

1,17,14,608

1,774.8

1,819.3

1,765.3

2,88,404

419.35

423.55

411.85

23,94,635

1,447.5

1,573.8

1,431

36,90,144

490.25

497.95

481.5

2,58,610

636.4

641.55

630.4

19,12,729

410.8

423.8

408.5

1,71,485

2,108.9

2,170

2,099.6

52,193

913

923.5

901.4

20,63,102

703

723

700.4

7,83,573

1,569.4

1,570.6

1,529.9

10,20,530

1,577.1

1,581.5

1,520

1,78,275

1,300.1

1,303.9

1,254.1

38,98,874

805.6

820.8

796.1

6,77,088

9,580

9,663

9,528

1,65,658

1,777.6

1,799.9

1,757.3

6,29,788

89.32

90.89

88.32

29,63,415

455.65

462

451.05

1,46,36,412

1,665.3

1,710

1,592.8

1,07,99,868

280.15

288.3

277.06

10,24,793

735

765

727.5

5,17,398

1,212.4

1,219.9

1,189.85

3,87,730

406.5

418

402.35

22,76,893

2,319.8

2,387.9

2,303

35,490

1,320.7

1,348.8

1,293

46,16,894

370.5

372.8

367.65

1,52,75,964

4,027

4,108.9

4,000

19,259

486.5

509.95

481.4

1,89,105

2,783.1

2,818

2,766

36,449

291.35

298

289

15,62,433

1,410.2

1,422.4

1,387.7

1,11,417

7,347

7,594

7,304

2,81,741

25,185

25,510

25,180

5,820

342.1

351.55

338.65

32,74,495

553.8

569.95

548.65

1,39,518

61.99

63.79

61.41

19,05,377

105.3

106.58

104.32

2,60,645

1,410

1,449.7

1,382

1,59,770

1,061

1,099.25

1,032.5

16,49,837

1,583.7

1,618.8

1,556.5

18,74,911

213.44

216.87

207

5,32,62,772

712.65

722

700

4,48,984

186.3

195

184.5

2,91,508

37,620

38,250

37,565

13,547

1,774.8

1,807

1,765

1,02,822

80.84

82.28

79.98

1,04,74,800

162.9

165.6

161.4

8,47,785

4,813.4

4,887.4

4,750

2,09,219

956.3

992.7

951.35

8,15,383

988.95

1,046.55

981.95

12,12,319

77.17

78.29

75.75

1,91,66,425

1,190.4

1,224.8

1,185

17,546

3,499.8

3,589.5

3,443.3

4,27,333

2,283.6

2,315.9

2,268.1

2,19,895

924.8

954.75

917.5

74,597

1,569.7

1,571

1,525.5

3,71,235

538.1

549.9

533.3

7,46,872

808.8

817.4

804.05

7,04,580

36,845

37,690

36,295

24,991

308.55

310.75

300.15

88,23,232

772.95

786.5

764.1

1,01,147

1,000.45

1,019.45

996.1

19,89,629

2,684

2,726

2,641.8

20,00,221

761.2

775.85

755

12,82,876

141.52

141.86

138.15

1,53,53,052

908.4

910.4

876.3

1,88,494

142

147.99

139.9

12,33,389

1,700

1,701

1,661.1

4,13,483

842.9

868.2

833.8

13,19,022

4,016.5

4,088.1

3,983.2

18,34,223

291.03

295.01

287.22

23,86,313

1,404.1

1,434

1,397.6

87,603

397.75

401.4

395.5

2,79,365

460.6

472

456.15

17,08,046

1,151.85

1,170

1,142.5

7,73,697

282.4

292.96

279.3

11,26,189

459.7

474.6

458.2

96,299

3,494.5

3,706.3

3,490

82,981

647.05

667.6

640.2

1,45,618

36.03

36.4

35.55

49,41,547

107.18

111.37

106.11

15,75,227

261.91

267.29

260

9,29,598

5,217

5,224.5

5,102.1

3,84,376

874.9

937

867.05

16,33,907

256.55

261.5

252.17

2,86,01,905

217.04

223.7

214.6

5,31,92,698

972.85

1,014

967

1,26,450

165.9

165.96

163.35

76,43,453

827.6

851.55

817.95

4,60,399

878.4

923.6

872.5

23,02,621

351.05

358.95

349.3

10,77,328

277.82

285.83

275.15

6,58,413

2,325.8

2,412.9

2,316.3

63,579

243.61

246.3

238.61

40,88,610

3,210

3,289

3,140

4,22,139

6,825

6,999

6,633

2,51,684

1,067.75

1,079.55

1,047.25

37,30,466

1,420.3

1,446

1,413.6

8,02,955

1,239.5

1,267.4

1,233

14,67,670

1,836

1,863.9

1,735.1

17,37,531

285.6

288.8

283.9

1,01,17,714

1,051.45

1,052.8

1,027.55

36,74,062

542.85

554.95

537.45

30,91,184

372.85

376.4

368.7

45,58,392

2,321.8

2,388.6

2,299

10,99,426

113.37

113.45

111.6

93,37,706

1,029.85

1,035

995

26,61,721

1,694.5

1,697

1,667

9,28,549

7,983.5

8,088

7,901

4,78,974

2,005.6

2,054

1,983.7

2,72,989

4,722

4,811

4,648

44,588

549.45

558.5

542.75

18,74,266

1,768.2

1,796.8

1,746.2

2,41,520

1,392.8

1,408.9

1,389.4

3,68,038

3,090.1

3,134.8

3,070

4,77,167

740

754

736.6

1,31,350

1,342.4

1,354.3

1,333

68,019

11,609

12,009.5

11,567.5

71,678

126.39

129.55

124.3

28,85,003

170.08

172.2

168.37

1,03,21,229

2,487.4

2,538.9

2,470.7

3,12,709

25,080

25,550

24,815

7,929

1,000.5

1,017.65

992.1

39,06,209

436

452.5

432.7

1,14,417

4,794.1

4,889.9

4,774.9

23,442

967

967.45

951.05

1,76,544

3,502

3,543.3

3,462.7

6,22,349

1,473.3

1,498.9

1,465

54,002

26.58

26.87

26.25

43,83,015

12,066

12,246

11,990

2,52,460

446.8

461

439

9,85,646

926.9

1,037.5

917.15

16,44,351

94.76

96.75

94.3

8,07,824

672.8

687.9

667.25

6,29,099

1,778.2

1,836.3

1,770

36,32,273

1,105.5

1,106

1,090.05

1,19,41,770

4,287.9

4,337.9

4,225

1,33,207

1,150

1,156.9

1,080

1,55,425

288.26

296.71

284.61

43,99,429

1,058.85

1,064.95

1,005

3,29,182

2,400.3

2,505

2,388.8

42,53,666

1,357.9

1,426.7

1,347.4

25,46,033

1,229.5

1,258.7

1,214.05

1,43,724

1,685.3

1,728

1,678.4

15,702

411.1

424.5

396.25

44,59,021

551.9

573.05

551.5

3,06,265

145.14

145.48

143.02

73,69,996

2,974.9

3,129.8

2,897.1

4,20,662

3,548.8

3,615

3,510.1

25,281

751.2

752.6

722

6,30,631

4,412.1

4,486.6

4,361.4

8,15,566

425

435.45

421.1

35,98,263

304.69

309.88

301

58,97,492

1,284.4

1,290

1,271.3

12,858

4,333.4

4,344

4,200

12,51,838

25.5

26.14

25.33

33,03,494

1,328.5

1,345.9

1,326.5

97,00,517

323.45

325.45

312.5

59,59,179

336.3

346

334.6

49,27,031

695.2

713.25

691

2,91,329

1,531.3

1,595

1,490.9

10,36,070

1,170.3

1,197

1,162

10,17,935

53.81

54.25

52.93

8,09,21,302

329.7

344.35

327.15

6,48,419

548.25

558.95

542

3,48,835

1,210.4

1,218

1,175.3

10,06,880

129.79

134.9

128.65

8,13,474

817.4

830

799

2,05,880

2,493.9

2,563.7

2,472.2

3,43,268

538

572.9

537.2

3,59,549

1,666.7

1,751

1,647.3

6,43,726

14,870

15,201

14,831

12,511

930.15

951.75

922.55

5,88,305

490.5

504.2

481.2

3,60,227

123.59

127.32

121.51

83,65,919

1,405.9

1,455.9

1,402

3,52,763

15,120

15,995

14,998

2,38,347

564.65

577.95

560.5

12,24,664

257.69

266.19

255

3,49,112

513.2

520.8

511.05

3,12,020