Nifty 500

1,073

1,087.9

1,062.3

7,38,050

33,925

34,595

33,800

2,731

444.5

450.6

441.3

4,40,466

48,250

48,445

47,700

18,852

308.5

309.4

305.8

18,93,466

327.95

328.65

322.2

12,33,878

3,650

3,658

3,515

13,27,893

396.95

398.5

391

5,28,148

1,460.9

1,493.9

1,426.1

5,01,380

180.83

181.33

176

34,72,092

520.95

529.45

514.65

9,30,721

4,441.4

4,506.9

4,433

37,518

244.35

251.95

234.55

32,73,043

5,360

5,397

5,304

2,99,598

496.7

499.5

492.45

62,991

211.27

214.7

207.1

32,01,783

2,835

2,839.6

2,808

3,12,523

2,444

2,451

2,397

4,26,982

759.4

769.95

753.3

12,51,211

1,399

1,399

1,385.6

3,58,868

135.02

137.65

133.11

10,70,431

1,000.2

1,004.2

991.6

1,02,40,700

74.75

75.5

72.86

1,10,31,367

633.05

639

628.2

2,18,132

84.88

84.88

81.91

1,21,67,444

21,890

22,660

21,800

41,988

485.3

493.5

483.35

3,45,857

6,960

7,010

6,876

99,885

383.8

387.2

381.7

11,80,134

2,126.8

2,178.9

2,007

4,36,268

617.4

628.4

613.2

11,98,697

288

292.2

286.5

28,92,227

1,970.4

1,987.4

1,965

68,917

253.7

254.4

250.25

3,65,201

880

880.55

871.45

2,88,234

1,105.3

1,146

1,090.4

2,62,360

1,700.1

1,700.1

1,666

2,73,610

629.8

632.4

621.5

95,375

3,717.6

3,759.7

3,700

17,650

1,435.2

1,455.8

1,426.1

31,881

1,140

1,166.7

1,138.3

9,36,577

1,391.2

1,418.6

1,385.1

1,28,530

519.4

519.5

507.8

12,44,484

1,106.4

1,120.9

1,101.1

79,073

217.06

229.58

216.07

3,14,97,166

586.6

593

578

1,80,569

285.5

291.3

280.05

12,46,596

1,164.8

1,168.9

1,137

4,23,334

227

227.84

225.45

77,41,336

3,184.6

3,197

3,153.9

1,86,676

1,326.8

1,340.8

1,312

1,08,41,310

1,553.7

1,586.1

1,550

8,50,179

463

469

458.15

11,21,971

84.4

85.3

82.6

1,83,28,262

14.26

14.38

14.08

30,92,60,435

83.8

84.25

83.27

2,04,25,204

112.7

112.9

110.89

20,79,348

458.25

463.5

448.6

6,31,253

603

611.6

595.1

2,13,480

1,298.8

1,321.8

1,295

1,09,014

4,520

4,547.8

4,430

36,310

218.6

221.75

217.5

13,74,776

225.57

227.11

221.79

14,84,087

4,945

4,991.5

4,922.5

3,37,303

1,365.4

1,404.9

1,355

2,90,729

287.5

294.4

286.3

6,73,754

252.5

255.6

249.75

4,34,570

1,578

1,591.8

1,547.3

1,13,281

201.67

202.1

194.23

1,32,37,379

1,044.4

1,053

1,027.5

2,68,782

1,318

1,337.4

1,313

12,48,040

3,352.2

3,391.6

3,334

38,247

1,725.4

1,734.2

1,687.2

8,83,000

566

569.55

558.6

10,70,523

409.05

410.05

403.05

1,15,94,970

6,142.5

6,203.5

6,102.5

9,751

11,281

11,332

11,212

1,21,620

1,771

1,778.1

1,755

14,19,352

83.14

83.6

81.96

31,21,239

10,940

11,027

10,738

41,708

996.9

997.2

980.2

54,67,794

244.6

245

240.09

12,78,151

791.95

798.8

789.05

3,36,412

2,474.9

2,504.6

2,454.4

3,33,769

881.9

894.3

873.6

76,763

819

824

807.05

4,59,905

12,065

12,098

11,975

2,83,642

155.49

156.67

154

14,65,807

2,855.7

2,866.3

2,817.1

42,484

1,157

1,161.5

1,130

7,52,030

839.3

850.1

834.25

3,69,981

358.7

362.9

357.05

18,69,148

1,254.8

1,259

1,215.4

11,35,428

551.45

563

548.2

4,50,107

8,584.5

8,600

8,467

1,07,462

82.86

83.11

81.73

38,65,127

426.1

426.65

421.35

47,98,343

1,377

1,385

1,365

4,21,803

1,784

1,793.6

1,767.1

8,03,153

459.25

460

450.05

5,57,235

1,855.8

1,862.2

1,835.4

3,59,623

461.5

468.15

458.55

7,04,143

1,453.6

1,479

1,439.2

1,25,029

2,008

2,009.1

1,982

5,49,393

1,785.4

1,801.7

1,785

47,66,200

1,481.8

1,505.2

1,477

76,049

418.95

423

411.8

68,52,409

573.95

579.75

565.15

71,004

382.15

388.7

380.5

26,94,397

1,201

1,207.8

1,193.4

10,01,238

5,274

5,325

5,237

28,742

806

811.55

765.95

51,99,842

1,258

1,266.5

1,234.6

15,68,243

648.15

662.05

647.15

2,55,839

2,378

2,395.5

2,366.5

3,63,424

735.6

739.65

723

1,98,53,034

531

535

516.45

42,85,606

608.95

621.95

597.35

20,95,862

726.8

731.25

721.95

15,38,596

323.1

334.6

319.2

2,47,095

1,642.1

1,645

1,625.9

31,410

832

835.8

825.3

10,35,590

4,940

4,956

4,890

4,08,716

269

269

266.3

62,40,148

161.9

164.8

161.01

12,53,849

252.9

253.9

250.1

96,575

362.05

366

360.25

39,20,526

1,277

1,288.6

1,266.3

10,32,391

484.55

490

474.1

9,45,073

656.1

660

630.35

3,72,268

1,071.95

1,078

1,049.2

1,56,277

226.73

230

224

6,76,385

1,065.1

1,087.3

1,054.55

7,93,087

1,230.9

1,245

1,208

1,64,987

1,014.5

1,023.7

1,001.5

1,12,917

1,236.4

1,239.8

1,230.5

45,301

1,226.6

1,250

1,212.1

1,84,368

442.9

449.75

431.5

30,82,821

333.7

336.7

329.7

35,37,870

1,858.5

1,882.9

1,837.5

6,38,248

10,770

10,805

10,332

5,45,314

475.15

476.65

470.7

6,66,997

38.48

42.5

38.01

19,45,68,434

2,137.2

2,189.2

2,125.1

1,66,543

868.65

875

849.05

5,97,420

820.7

838.55

815.3

13,51,331

3,191

3,212.5

3,161

7,73,413

1,495.4

1,525

1,492.3

2,66,305

187.06

189.4

185

1,40,81,481

1,094.7

1,103.7

1,050.3

3,34,991

385.6

386

381.55

6,90,022

1,700.2

1,746.2

1,680.7

2,54,282

4,418.8

4,452

4,355

2,33,402

165.71

166.22

160.72

1,42,39,797

1,029

1,047

1,019.4

8,66,039

1,861.4

1,884.5

1,849.6

88,949

76

76.32

75.42

64,81,994

1,952.3

1,986.8

1,902.7

4,52,137

1,838

1,851

1,808.7

3,17,553

1,165

1,170.3

1,147

8,18,279

3,876.2

3,887.5

3,842.4

12,30,579

1,123.1

1,133.5

1,097.3

6,40,771

465.5

478.75

462.1

4,37,409

33,865

33,990

33,315

1,266

417.95

423.5

416

5,51,322

1,376.4

1,412

1,368.6

11,15,488

751.05

760.95

748

3,24,562

1,662.7

1,681.9

1,637.6

28,78,656

1,400.6

1,431.7

1,388

3,28,724

1,712

1,727.9

1,699.5

6,24,705

1,898.8

1,908.2

1,866.1

1,21,985

2,645.9

2,678.4

2,617

1,08,756

315.65

318.9

295.05

1,96,15,591

3,313

3,333

3,210.3

4,62,792

259.45

264.95

257.35

4,17,268

1,386.7

1,407.7

1,371.2

1,41,245

172.7

173.98

171.59

54,54,851

545.1

563

541.2

58,267

77.19

78.15

76

11,11,284

262.55

264

258.75

8,15,195

274.05

278.15

273.3

8,74,041

1,674

1,747.2

1,658.8

51,74,169

339.6

342.95

335.05

6,69,776

2,917.2

2,927

2,882

1,24,312

2,815.7

2,842.4

2,807.4

15,380

2,380

2,435.2

2,365.7

7,85,299

423.65

431.7

419.85

18,64,971

777.9

782.95

770.1

64,010

132.82

134.13

131.05

21,18,247

1,978.4

1,990.6

1,900.1

4,63,656

1,517.2

1,530

1,495.7

5,03,315

2,400

2,405.6

2,362.6

4,46,431

176.57

182

175.46

1,76,65,754

2,142.7

2,164.5

2,049

3,07,942

22.5

22.58

22.35

3,04,26,808

76.87

78.37

76.64

87,93,820

2,540

2,540

2,495.1

1,05,615

23.12

23.22

22.88

21,93,149

44.69

45.25

44.17

96,23,863

185

186.05

182.77

96,81,139

1,592.2

1,623.4

1,581

2,65,877

277.65

281.25

275.8

7,03,274

339.15

341.15

333.35

14,84,301

643.75

654.65

633.6

11,31,484

1,254.6

1,292

1,245

3,74,832

134.36

135.5

131.5

65,20,141

1,513.6

1,540

1,504

58,184

1,226

1,227.4

1,210.5

1,31,38,735

386.45

388.05

378.3

2,81,131

546.15

551.5

525

1,44,533

3,447.2

3,460.7

3,376

71,452

1,852.2

1,858.7

1,841.6

6,83,246

513.2

521.75

504.55

7,91,506

3,550

3,555

3,426.2

1,12,619

461.55

469.9

453.2

14,77,854

269.5

269.75

266.9

62,41,140

31,035

31,560

30,825

1,30,207

210.31

212.4

206.04

33,61,746

1,742

1,758.4

1,732.3

10,18,504

983

985.7

977

37,59,097

4,007.7

4,041.5

3,968

20,334

1,209.5

1,236

1,204.1

1,69,734

274.4

277.7

271.8

8,40,491

1,423.8

1,437.6

1,417.3

3,62,455

1,218

1,236.2

1,215.1

2,72,547

550.05

552

543.6

20,67,628

168.99

171.59

167.3

20,63,119

518.8

525.9

511

4,04,445

34.44

35.25

33.84

17,75,354

4,157.3

4,177.9

4,075

4,11,326

1,251.3

1,271.2

1,243.2

1,68,060

554

564.2

550

1,38,210

2,495

2,516

2,470

6,16,888

2,832.4

2,837.5

2,752.9

27,63,523

20.57

20.75

20.29

1,46,06,424

2,528.3

2,567.7

2,482.6

2,06,897

1,226.6

1,243

1,206.8

57,820

19,745

19,890

19,455

1,20,411

824.5

835.4

815.4

31,01,062

279.9

280.55

270.8

4,73,878

867.55

875.45

858.55

3,01,245

1,477.8

1,486.9

1,449.5

3,12,842

994.1

1,002

986.4

27,00,614

434.8

436.6

428.3

53,65,431

266.35

267.25

264.3

37,68,892

822.6

825

811.15

2,77,001

4,884

4,884

4,821.5

3,68,677

441.5

445

436.6

62,73,947

290.45

297.7

288

2,26,34,929

4,988.5

4,990.5

4,906.5

3,86,632

1,254.6

1,264.9

1,233.8

1,20,680

223.61

227.69

220.5

3,66,017

493.15

505

491.9

2,50,490

496.9

504.2

492

1,97,993

1,696.9

1,702.9

1,668

52,783

2,082

2,090.2

2,038.1

33,42,195

1,548

1,554.7

1,526.6

9,39,846

40.8

41.09

40.11

5,70,74,067

294.85

298

292.85

5,05,644

264.85

268.95

261.4

95,96,392

873.6

890.85

869.4

3,73,411

1,192.4

1,204

1,171.4

1,67,982

2,185.3

2,192.2

2,150

1,14,990

685.8

697

657.85

45,11,284

187.7

188.23

182.91

1,01,20,013

235.26

236.03

234.12

24,93,756

137.94

138.3

137.12

15,90,019

224.26

224.7

221.7

4,29,818

2,319

2,355

2,303

2,52,777

9,619.5

9,668.5

9,530

3,88,859

13,390

13,514

13,211

2,76,046

683

683.6

670.6

35,73,018

3,834.2

3,834.2

3,771.6

2,97,635

2,083

2,109

2,077.5

13,623

959.95

975.5

952.4

75,822

159.08

159.52

156.1

1,02,74,172

146.1

148.38

145.51

12,14,432

286.85

292.95

285.35

5,98,886

974.3

979.4

966.2

20,353

1,363.8

1,397.8

1,341.5

3,94,991

1,587.1

1,608.3

1,575

69,925

422.7

426.35

418.35

33,34,319

1,014

1,052

1,008

19,00,715

2,199.6

2,217

2,185.6

4,26,521

3,324.9

3,481.4

3,310

23,86,852

1,495.4

1,509.7

1,479.9

1,58,143

37,695

37,845

37,350

15,467

334

334.25

323.25

44,93,331

393.55

394.55

388.6

60,83,441

247.92

249.75

243.43

30,73,786

2,036.5

2,057.7

2,025.2

1,16,211

458.35

459

449.8

2,19,110

1,963.9

1,975

1,934

49,460

3,687.5

3,943

3,663.2

1,65,927

10,735

10,799

10,568

39,510

5,000

5,165

4,985

23,835

345.85

348.05

338.55

7,44,180

127.68

128.95

126.2

16,81,050

15.87

15.96

15.58

3,06,26,176

748.25

752.85

736

17,74,357

115.47

116.29

112.83

24,47,516

3,199.6

3,249

3,113.9

52,257

506.55

513.1

503.15

19,16,836

73.95

75.62

73.2

3,61,39,840

330.55

332.4

321.95

5,51,729

144.95

146.48

144.22

9,75,286

616.95

621.85

611.1

8,43,724

1,815.8

1,874

1,804.6

2,24,086

31.98

32.14

31.82

11,04,893

135.7

137.06

135.33

77,69,991

1,970.8

2,020

1,950

2,63,825

17.68

17.89

17.61

82,19,678

105.95

107.21

104.76

20,92,105

458.7

461.9

457.7

3,62,569

113.22

114.53

109.2

1,33,43,910

79.95

79.99

79.2

47,01,461

4,280

4,327.6

4,250

3,25,045

4,800

4,819.5

4,760.1

3,84,467

1,096.5

1,097.3

1,085.2

3,08,307

4,673.5

4,712.5

4,624

1,40,880

888.8

908.7

887.95

4,36,454

780.15

801

775.95

3,46,140

1,218.1

1,227

1,213

2,51,382

573

579.1

566.4

28,31,344

912.2

923.9

906.9

14,26,025

374.65

379.25

373.2

29,52,516

3,919.4

3,984.6

3,884

19,038

559.6

572

548.95

3,38,399

3,547.8

3,554.9

3,525

46,112

977

983.4

971.2

24,69,481

494.65

498.65

489.4

36,49,150

351

353.8

348.65

49,57,719

1,942.9

1,942.9

1,915

7,32,074

588.95

596.4

587.65

33,49,241

3,272.5

3,311.4

3,232

1,53,473

1,338.5

1,344

1,315

15,34,753

2,916.5

2,939.9

2,902.5

5,70,504

1,296.6

1,299.6

1,270.2

9,72,126

1,788

1,800.6

1,775

8,95,306

202.75

203.6

196.1

1,61,71,228

1,207.2

1,247

1,204.3

3,57,307

1,602.6

1,634.4

1,567

2,27,395

235.86

238

234.71

50,66,494

489.25

492.7

484.6

3,02,323

1,267.7

1,277.2

1,242.7

49,117

7,052.5

7,201.5

7,025

80,574

26,955

27,095

26,860

2,263

390

392.2

384.8

27,52,305

715.05

753.8

705.8

40,70,753

49.14

49.28

47.88

46,19,236

78.72

79.36

78.01

6,31,342

42.17

42.81

41.71

29,05,193

326.6

327.3

323.5

60,75,589

93.47

95.43

92.5

23,31,281

1,681.4

1,722.4

1,674.9

6,74,021

335.45

337.7

330.2

2,04,487

229.42

232.39

228.13

8,63,273

2,234

2,240

2,203.6

1,97,680

1,24,035

1,24,480

1,23,440

2,338

164.6

166.39

162.76

32,44,699

34.29

34.74

34.22

1,11,96,717

404

407.95

399.3

1,81,75,573

284

285.75

280.05

61,84,736

422.35

429.35

418.9

2,48,790

4,083

4,083

3,996

3,02,018

3,206.1

3,229

3,178

23,468

2,092

2,095.7

2,077.5

4,31,672

3,035

3,045

2,965

20,80,300

333.1

341.45

330.2

16,62,139

390.8

392

384.35

1,91,799

1,399.7

1,421

1,388.4

11,66,527

807.25

823.9

805

1,61,379

678.75

684.95

674.3

13,51,330

173.99

175.3

173.24

8,36,257

2,115

2,135

2,052.5

15,46,794

243.75

245.75

240.5

3,82,848

2,007

2,040

1,979.2

14,42,142

106.15

107.04

104.86

18,51,366

680.25

683.6

668

23,73,847

707.35

714.9

703.5

7,63,343

124.99

126.7

124.8

83,41,932

753.25

758

736.35

3,52,616

150.7

151.7

146

6,20,247

2,835.1

2,909.6

2,785

1,81,149

1,278.5

1,294.9

1,252

3,56,177

3,002.6

3,122.2

2,970

3,22,295

176.6

180.41

175.8

16,37,051

1,257.2

1,285.8

1,243

1,11,230

31.18

31.35

31.06

31,33,875

139.86

140.75

137.63

24,29,335

253.7

260.15

252.5

9,84,973

886

895.9

877.5

9,64,372

881.35

896.1

876.1

71,076

1,458

1,463.8

1,390

36,17,694

1,071.3

1,088

1,062.9

1,04,630

678.85

686.3

674.8

74,927

58.35

58.72

57.51

9,61,605

184.34

185.1

181.61

14,39,611

1,222.4

1,225

1,191.5

69,23,162

17,388

17,430

17,084

64,737

837.85

880.55

832

24,33,292

7,360

7,381

7,305

2,01,194

704.75

710

687.3

3,41,486

294.7

296.95

292

1,20,396

538

544.6

534

6,94,551

97.95

98.2

96.64

1,01,08,888

611.65

615

605.1

5,47,772

1,497

1,511.8

1,484

18,96,434

6,070.5

6,164

6,050

15,678

1,018

1,021.2

997

25,24,193

1,258.9

1,280.9

1,255

30,256

389.25

392.1

381.15

20,20,121

1,950.6

1,976.9

1,931.5

32,384

321.9

323.45

310.5

24,71,556

1,362.6

1,362.6

1,348.3

3,82,857

4,545

4,710

4,522

6,96,170

17,776

18,305

17,702

85,829

2,214.7

2,219

2,176.5

3,39,098

8,889

8,934.5

8,821.5

4,38,457

400.1

400.95

395.5

3,16,665

4,746.5

4,804.5

4,712

7,306

570.65

576.6

563.5

2,49,831

1,565

1,570.6

1,503

5,70,933

79.9

81.12

79.57

1,10,80,041

597.9

610

595.4

2,42,813

4,937.5

4,939.5

4,883

1,07,642

3,191.5

3,209.7

3,155.3

45,01,619

335

339.9

331.7

2,45,08,361

403.95

407.9

401.55

16,48,377

1,497.2

1,505

1,468

4,54,472

337.5

340.8

336.3

2,62,473

7,072

7,117

6,970

22,019

5,372

5,385

5,230

3,07,915

286.5

286.5

283.4

8,80,374

338

340.05

336.3

86,23,661

4,000.8

4,066

3,988

15,786

315.45

323.9

306.1

42,24,123

518.5

520.4

512.05

4,83,547

322

332.5

319.5

61,28,694

23.9

23.95

23.55

26,15,016

11,155

11,184

11,027

1,91,155

180.2

180.72

178.34

64,66,107

224.68

226.41

219.27

28,58,135

918.9

960

835.55

2,79,43,285

164.02

164.5

161.66

97,00,283

2,265.6

2,329.9

2,243

6,89,934

554.2

558.75

546.4

2,38,357

61.76

62.69

61.21

19,07,772

116.6

118.01

116.23

80,69,096

1,094.9

1,102.5

1,077.2

3,99,362

1,166

1,261.7

1,115

4,15,89,859

8,408.5

8,463

8,350

2,96,612

1,724.4

1,733.8

1,708.5

52,539

415.05

416

409.1

34,19,454

312.95

312.95

307.25

38,96,789

407.25

411.9

404.1

24,73,777

199.31

203.57

198.52

3,42,582

704.5

715.5

695.65

2,85,768

207

207.33

203.92

24,05,229

434.9

436

416.15

10,49,624

1,682.4

1,695

1,613.7

3,18,892

2,354.2

2,361

2,325.1

34,703

1,203.9

1,208.6

1,182.4

19,91,779

520.6

524

513.35

60,614

4,557.1

4,600

4,486.4

2,51,300

260.15

261.4

257.2

3,92,954

1,374.2

1,422.3

1,350

4,33,047

21,810

22,155

21,515

10,588

1,085.6

1,100.5

1,081.1

5,91,086

3,877

3,881.6

3,828.1

80,353

788.85

809

776.2

3,26,668

22,520

22,520

22,225

10,112

901.85

907.9

893.6

52,484

896.4

900

884.6

4,55,438

140.61

141.78

138.9

34,54,356

88.86

89.94

88.1

7,79,068

611.2

621.65

606.7

13,10,548

1,006.2

1,016.2

983

1,04,359

2,091.6

2,100

2,049.4

2,61,282

503.85

513

501

8,93,736

515.25

518.7

509

4,71,856

1,213.3

1,230

1,191

64,775

2,669.3

2,720

2,646

10,54,993

2,511.1

2,547.8

2,506.1

78,988

3,206.1

3,268.6

3,192

14,197

558.15

569.5

550.3

12,80,937

1,666.5

1,682

1,650.1

1,26,901

983.2

989.9

979.2

8,85,948

3,186.9

3,201

3,144

1,77,199

651.6

661.3

645.5

2,68,798

367.5

367.8

362.65

17,27,813

187.97

190.34

187.01

1,58,90,667

703.05

716.9

700

6,52,847

446.35

452.55

443.5

1,05,623

4,508

4,590.3

4,455

35,762

378.7

381.85

376.95

1,77,820

1,732.6

1,742.7

1,702

10,26,235

880

882

856.2

1,62,786

103.5

105.69

103

93,81,538

1,118.2

1,122.1

1,103.9

3,68,727