Nifty 500

1,063

1,080.9

1,060

4,20,949

441.75

445.5

438.3

46,395

497.9

499.9

485.1

6,98,088

1,219.4

1,228.5

1,183.1

69,712

6,999

7,034

6,906.5

1,74,765

26,295

26,550

25,750

6,143

378.9

386.5

376.85

13,73,249

378.2

382.95

369.25

6,30,738

434.91

436

431.01

4,42,597

1,866.2

1,887.9

1,831.4

1,57,573

299.4

306.65

297.45

33,06,090

2,421.5

2,443.1

2,402.6

62,376

289.85

292

285.7

20,45,479

3,162.8

3,162.8

3,086.8

4,56,610

790

790

774.3

27,00,350

11,178

11,350

11,175

4,63,850

852.5

869.5

850

33,56,468

220.09

221.9

218

4,50,660

5,019.5

5,055

4,970

5,75,983

570.35

574.8

557.25

6,58,405

256.65

264.7

256

30,54,385

882.5

899.9

882.5

30,86,924

467.65

471

465.2

34,47,319

331.05

332.4

324.95

32,49,880

336.35

341.2

333.6

4,19,325

119.69

122.03

119.38

15,94,032

15.43

15.56

14.91

4,92,78,820

714.05

729

707

7,11,379

1,129

1,141.8

1,120.1

9,97,407

382.35

383.85

379.05

97,09,173

231.91

236.12

231

10,96,369

1,993.6

2,012

1,960

2,46,772

475.55

482.35

472.65

1,49,200

3,052.3

3,105

3,042

1,78,927

2,538.9

2,548.3

2,502

41,627

2,246

2,286.4

2,242

2,57,936

474.95

482

474.05

4,44,262

90.22

90.34

89.22

86,86,425

125.4

126.2

123.15

13,49,478

17,920

18,142

17,830

85,091

2,160

2,175

2,122.9

6,96,558

7,824

7,889.5

7,697

5,46,866

399.95

404.6

399.25

3,42,462

221.4

225.28

220.1

16,51,951

740.4

748.7

738.05

2,53,868

4,792.9

4,828

4,754

2,94,916

354.6

364

351.05

1,09,80,021

1,195.4

1,211.4

1,167

7,51,668

388.4

388.4

376.9

22,72,656

1,620.6

1,665.8

1,614.1

35,382

4,137.8

4,234.9

4,112.3

3,64,724

1,400.1

1,443

1,396.1

90,755

523.8

531.5

514

49,41,428

1,121.2

1,125

1,072.9

1,34,148

785.8

799.85

775

65,096

1,616.5

1,628

1,608.3

26,038

849.45

850.4

828.35

14,67,309

4,718.5

4,829.2

4,679.6

9,24,813

31.18

32.04

30.4

1,83,12,444

138.86

139.49

135.75

22,81,054

247.91

254

244.01

25,10,404

863

868.95

850.1

17,23,959

387.1

389.7

379

4,65,681

1,662.9

1,687.7

1,654.1

8,99,872

725.9

731

709.6

2,22,988

1,442.4

1,460

1,423.9

3,03,380

225.5

225.5

222.14

97,90,962

3,299

3,377.2

3,269.9

74,868

192.52

197.49

190.66

5,27,97,684

3,642

3,674

3,606

18,26,165

258.8

266.45

257.5

51,86,445

418.05

427

414.25

3,57,191

4,226.1

4,308

4,191.1

5,32,318

3,613.4

3,630

3,398

1,82,370

1,953.2

1,954.8

1,925.7

7,95,620

9,023

9,315

8,937.5

9,92,022

12,820

12,948

12,662

1,45,473

666.9

677.5

657.6

25,47,372

3,415

3,416

3,351.8

6,32,694

2,089.5

2,104.6

2,080.9

8,015

512.3

514.25

499.3

3,95,309

4,632.1

4,680

4,531.5

1,41,412

17,270

17,417

17,050

37,536

750

758.9

737.95

21,91,923

721.05

725.2

710.25

1,72,199

3,275

3,329.3

3,252.1

3,65,199

360.25

364.8

357.75

13,07,168

4,648

4,705

4,549.3

2,65,619

879.5

894.8

875

4,70,567

79.75

80.72

79.21

1,02,98,792

261.5

263

259.95

1,92,99,265

156.87

158.53

155.2

7,89,016

244.04

246.99

242.95

1,00,434

663.95

666

656.15

8,69,109

164.05

165.6

163.3

13,25,878

1,965.6

2,014

1,952

9,31,126

227.99

235

225.75

24,30,821

419.75

422.85

407.05

5,39,757

3,160.5

3,203.5

3,115.1

3,47,396

1,364

1,364

1,284.4

38,91,434

2,722.6

2,734.8

2,683

14,46,647

1,318.4

1,324.9

1,274.3

17,75,984

1,748.7

1,774

1,725.1

17,93,155

195.15

196.98

184.12

3,65,59,271

930.4

945

927

45,161

145

146.88

144.2

1,71,55,545

2,344.7

2,376.6

2,337.9

7,00,495

2,580

2,626

2,575.6

4,18,575

2,036.9

2,057.3

2,019.2

13,01,046

111.46

112.46

110.9

11,15,344

1,284

1,332.4

1,280.2

7,92,686

1,035.7

1,042.4

1,019

2,80,090

298.75

302.4

294.4

25,01,672

36,630

37,100

36,510

6,800

144.26

146.04

141.25

19,89,539

39.63

40.34

39.55

36,32,197

134.48

136.1

133.2

92,87,998

619.35

623.95

613

1,05,647

935.8

952

920

10,58,985

1,826.4

1,826.4

1,782.1

4,43,105

448.65

452.85

445.8

4,18,518

1,382.1

1,395.6

1,372.1

63,724

1,119.9

1,128.6

1,071.1

18,22,026

719.2

726

710.05

7,70,248

1,327

1,353.7

1,319

92,40,685

583.75

611

581.5

10,95,073

2,296.9

2,335.4

2,276.2

6,57,322

710.7

718.55

707.95

2,39,45,373

544.05

559.1

540.3

21,88,075

383.05

396

382

20,26,279

734.9

749.95

731.3

82,206

1,967.6

2,022.6

1,933

3,38,651

83.1

83.64

81.45

1,55,09,968

6,645

6,699

6,589.5

76,997

349

351.8

347

14,50,495

2,117.2

2,125

2,088.3

1,73,478

558.15

562.8

551.75

15,08,241

1,367

1,402

1,361.7

1,36,725

1,645.4

1,662.5

1,611.5

1,63,486

409.15

415

408.7

20,38,822

122.74

123.79

121.11

5,06,826

209.09

211

206.6

6,58,504

1,689.4

1,699

1,670.5

1,24,414

106

106.51

105.55

3,12,611

10,250

10,407

10,202

2,39,232

1,721.7

1,758

1,708

8,90,164

84.55

85.2

82.16

71,87,518

10,774

10,918

10,752

26,949

957

984.75

957

71,39,305

1,088

1,096.4

1,069.45

2,21,13,407

2,066.5

2,098.7

2,036.1

67,714

69.87

70.9

69

83,50,610

642.95

648

609.05

8,61,671

159.8

162.69

158.67

90,17,243

1,039.5

1,064

1,036.4

5,30,421

2,435.3

2,512.7

2,420

4,92,448

1,22,365

1,22,800

1,22,000

2,001

287.2

292

285.6

2,35,330

539.95

546.75

538.3

1,41,649

657.15

664.9

646

2,89,064

1,682.6

1,734.6

1,659.1

3,16,253

243.43

247

242.4

2,06,744

1,434.1

1,458

1,427.4

77,434

1,057.3

1,084

1,052.1

8,11,655

209.41

217.7

209

18,85,510

1,014.3

1,037.6

1,007.2

2,39,940

1,224.6

1,251.8

1,218

2,06,371

564

572.4

561.3

32,39,469

380.45

383.1

378.55

2,12,488

1,314.6

1,333.3

1,302.7

9,94,166

818.6

826.35

791.7

2,07,566

1,298.6

1,325

1,283

2,45,317

692.95

708

689.3

2,17,795

1,712.2

1,730.2

1,706

19,184

2,148.3

2,229.4

2,135

2,40,840

313.7

316.05

309.9

1,14,11,703

91.72

92.88

91.51

14,04,342

1,746.9

1,814.8

1,742.5

3,79,350

321.15

324.95

317.6

2,29,472

45,000

45,200

44,625

26,720

289.65

289.65

284.15

34,82,868

368.75

368.75

362.3

34,36,025

1,712.4

1,736.7

1,701.6

38,04,498

282.5

286.65

276.9

42,50,810

523

526

516.65

4,00,062

1,887.3

1,919.8

1,887.3

7,96,104

1,499.5

1,506.2

1,485.2

8,36,589

2,218.8

2,237.5

2,116.8

5,85,573

167.73

168.17

163.32

1,09,11,944

1,951.1

2,055.2

1,933.3

2,55,304

21.2

21.4

20.75

9,66,24,732

73.81

74.44

73.35

65,07,508

2,499.7

2,521.4

2,472

1,67,418

22.32

22.59

22.08

37,60,453

45.55

46.1

44.12

2,59,99,806

170

173.58

170

81,58,620

1,432.1

1,456.6

1,421.3

4,06,225

4,554.1

4,613

4,534.3

2,21,905

254.4

257.15

249.5

8,91,418

1,246.7

1,258

1,196.8

1,98,892

1,402.2

1,433.5

1,400

77,909

371.4

375.5

368.65

1,34,391

200.76

203.2

199

3,68,357

30,390

30,540

29,935

92,543

193.94

196.7

192.76

16,89,308

1,746.4

1,770.1

1,725.5

18,08,782

653.1

656.75

630.35

7,16,120

3,607

3,610

3,476.6

3,71,467

4,849.5

4,950

4,836

19,676

3,313.3

3,338.4

3,241

1,51,702

1,650

1,680.4

1,634.5

15,87,231

954.9

956.8

945.5

1,13,82,365

3,654.1

3,699.9

3,603.3

53,259

1,195.7

1,217

1,187.3

1,07,526

289

292

280.9

37,06,684

1,381.6

1,400.9

1,358

11,67,862

1,104

1,113

1,095

3,95,187

541.65

544.5

519.05

31,79,244

161.79

168

160.15

54,78,181

1,039.8

1,051.3

1,021.1

6,71,832

535.25

539.8

518.35

2,68,252

2,516

2,539

2,429

11,21,513

2,633.8

2,738.8

2,625

7,89,004

33.92

34

33.46

9,77,415

3,969.7

4,011

3,941.5

4,87,864

1,206.8

1,228

1,192.1

2,35,397

19.83

20.1

19.73

1,68,86,184

2,664.1

2,715.1

2,626.6

2,74,621

1,524.7

1,536

1,483.4

1,27,836

3,407.8

3,421.8

3,338.1

57,429

24,975

25,630

24,855

21,233

1,205.1

1,215.9

1,175

1,07,082

4,337.3

4,365.2

4,292.2

21,381

950

986.55

942.75

64,25,399

367.55

376.75

365.5

65,21,382

442.65

442.9

439

36,73,528

250

253.85

249.65

1,39,89,600

4,198.8

4,330.5

4,180.1

1,27,190

482.5

484.4

469.8

3,35,289

761.05

769.8

757.5

2,66,145

4,444

4,495.8

4,423

5,52,204

415.25

418.85

411.95

53,55,874

283.8

285.7

282

58,99,239

4,580

4,640

4,551.8

3,13,952

1,240.3

1,249.3

1,190.1

6,52,080

30.14

30.14

28.55

3,01,97,320

349.5

360.8

332.95

6,90,07,422

316.95

329

316.1

15,26,121

629.55

642.75

624.15

13,07,507

1,658.9

1,698.7

1,650

1,38,738

987.9

987.9

961.2

30,51,936

924.65

957.3

915.3

15,08,354

386

389.55

382.2

79,24,771

2,304.9

2,335.8

2,265.6

1,21,45,767

783.7

796

773

30,90,803

1,575.2

1,581.7

1,538.2

36,51,697

40.8

40.8

39.8

6,74,54,290

274.65

275.5

264.4

11,11,958

230.95

234.2

230.45

53,63,510

743.45

745.7

714.05

8,65,111

1,079.9

1,087.4

1,056.3

2,31,084

970.5

998.05

964.2

1,49,470

1,135.9

1,147.2

1,131

68,577

1,197

1,215.9

1,179.1

1,47,011

32.75

33.48

31.55

4,17,13,576

1,838.8

1,864.5

1,828.5

4,83,316

1,794.6

1,824

1,794

51,85,554

1,570.3

1,579

1,525.2

1,14,430

464

464

439.15

3,74,60,371

350.6

353

347

33,75,381

322.24

325.66

321.8

3,24,010

2,338.2

2,409

2,321

1,08,532

1,171

1,193.6

1,160

1,07,619

3,151.5

3,186

3,075

2,72,238

196.96

197.4

193.2

22,53,972

1,100.6

1,104.3

1,063.5

1,53,068

1,284

1,296.5

1,278.7

6,40,217

3,357.9

3,432.9

3,282.1

1,93,272

1,153.5

1,199

1,146

5,74,267

7,082.5

7,154.5

7,040

4,60,500

691.6

717.45

690

4,87,385

291.95

293.5

289.2

67,829

486.9

501.8

434.65

2,31,56,626

574.35

586

572.1

2,04,154

108

108.35

105.8

50,70,258

69.37

70.5

68.76

2,24,86,105

315.9

319.8

313.75

4,17,864

145.09

145.8

142.35

19,84,303

594.85

608.4

592

16,45,081

1,729.6

1,759.9

1,721.7

59,055

725.4

730

716.8

16,80,761

295.65

302.15

295.2

1,04,274

1,938

1,942

1,887.1

2,23,891

6,007.5

6,090

5,999

6,683

1,843.8

1,848

1,804.1

2,73,757

1,059.6

1,095.9

1,057

11,87,949

306.05

310.4

302.6

34,85,802

847.75

868.6

845.05

5,45,121

1,187

1,189.8

1,158.2

3,23,801

1,895.5

1,908.3

1,871.5

36,47,300

540

546.05

538.95

20,84,822

1,104.3

1,109.9

1,085.1

1,72,743

456.55

471.9

454.15

8,23,925

32,925

33,020

32,410

2,394

330

332.85

327.15

69,23,463

1,446.3

1,472.5

1,438.2

1,94,686

181.65

182.25

176.96

19,16,984

2,124.4

2,145

2,108.1

5,03,626

3,250.5

3,308

3,222

13,99,612

1,280

1,287.7

1,257.5

1,19,827

228.35

234.75

226.01

8,72,19,086

675.2

689.55

673.6

11,27,703

1,443.2

1,455.6

1,426

2,83,864

581.6

585

567.6

6,43,649

1,467

1,505.8

1,461.7

22,19,267

5,972

6,074.5

5,950

34,518

999.5

1,013.9

986.5

18,18,005

1,747

1,763.9

1,707.9

4,21,700

4,440.3

4,620

4,315

7,05,365

10,997

11,026

10,578

54,731

1,267.5

1,289

1,265

75,972

4,485.5

4,517.8

4,436

23,389

216

217.37

209.86

80,48,037

288.5

300

285.55

52,87,237

1,420.3

1,442

1,408.3

1,46,374

166.96

168.25

166

1,37,97,116

567.7

586

561

8,95,682

1,543.1

1,565

1,521.2

6,79,926

320.35

322

312.55

6,50,232

7,010.5

7,065

6,984

6,549

232.07

233.45

227

4,08,009

257.65

258.25

243.65

23,34,974

71.08

71.87

71.03

1,24,10,170

324

330

321.5

38,50,966

2,335

2,372

2,317.5

4,98,158

1,216

1,234.4

1,209.6

16,15,685

297.1

299.45

282.25

28,59,637

1,029.2

1,035.4

1,020

5,15,741

219

221.35

215.62

1,26,18,688

4,895.5

4,995

4,833.5

38,689

1,860

1,874.7

1,833.9

1,75,455

871.3

871.3

853

12,26,570

1,004

1,012.9

995

27,337

1,572.5

1,587.1

1,558.5

4,60,505

809.1

817

804

4,04,587

805.45

806.45

790

5,33,794

2,873

2,921.6

2,866.1

3,28,898

1,494.2

1,501.4

1,483.3

98,418

31.31

31.42

30.6

36,11,579

127.8

127.8

124.92

69,66,502

1,911.6

1,929

1,863.2

2,05,496

17.77

18.1

17.7

65,95,356

106.77

108.99

105.23

41,38,478

477.1

478.25

466.1

7,26,620

108.47

109.15

107.6

26,63,883

866

883.05

865

34,76,206

376.8

382.85

375.9

38,07,639

417

418.65

410

70,73,152

1,253

1,276.8

1,250.7

7,77,895

1,928

1,964.9

1,917.7

27,43,437

445.6

448.8

432.25

4,66,904

73.72

73.72

72.75

1,30,89,125

185.4

189.78

183.6

41,68,104

4,190

4,240.3

4,145

4,37,727

4,933

4,948.7

4,872

7,25,704

188.21

190.15

183.55

18,37,177

1,264.6

1,276.1

1,252.2

1,15,22,506

2,871.1

2,985.8

2,850.1

6,00,467

1,383.2

1,383.2

1,336

42,20,710

5,067.7

5,130

4,965

12,57,948

20,200

20,405

20,050

31,590

2,793.7

2,878

2,793.7

29,45,203

319.45

326.25

317.75

10,02,203

5,201

5,270.5

5,171

79,840

782.65

794

781

4,65,448

323.15

327

319.05

51,79,018

1,220

1,230

1,211

14,63,457

544.75

549.45

541.75

1,73,328

8,457

8,598

8,416

63,526

76.21

77.2

76.2

36,30,444

138.75

140.15

138

9,71,793

2,000.6

2,011.7

1,980

1,30,338

713.85

736

704.05

20,07,330

168.58

173.62

168.02

1,58,01,180

229

235.9

228.81

1,80,09,302

185.26

186.39

176

1,96,07,669

33.93

34.6

33.71

1,03,08,774

7,672

7,777

7,616

51,395

438.05

444.9

437.2

2,49,74,530

341.25

348.7

338.65

23,63,970

3,731.6

3,766.4

3,697

47,958

549.8

553.4

537.05

1,28,422

58.56

61

57.4

1,42,64,687

336.5

341.35

335

29,75,606

1,706

1,730.1

1,697

2,42,774

10,420

10,698

10,420

1,70,336

447.75

452.3

442.7

24,08,222

35.81

36.4

34.85

4,83,28,738

1,069.6

1,076.5

1,060

1,93,360

1,546.1

1,573

1,458.8

47,88,653

736.2

746

733

3,46,348

1,563

1,612.9

1,552.5

26,08,343

1,385

1,401.7

1,371

2,12,689

2,140.9

2,172.7

2,118.1

2,82,124

312.95

314.9

309.3

6,57,986

5,898

6,078

5,882.5

6,32,681

292.95

295.05

288.45

26,76,515

344.5

349.5

339.25

1,06,14,177

206.8

210.9

206.3

3,53,578

114.7

115.6

111.61

15,06,426

490.3

490.5

460.55

80,47,027

341.8

348.9

339.6

18,55,979

1,176.2

1,184.4

1,158

29,49,881

425.7

428.6

418.6

11,80,749

645.25

648

626

1,74,681

1,489.1

1,508.9

1,380.1

44,75,806

282.4

289.3

281.35

5,78,290

584.85

592.45

577.5

1,46,549

4,928

4,928

4,781.1

3,17,595

3,338

3,408.3

3,320

30,01,424

2,689.1

2,696.4

2,660

25,318

316

320.85

314.05

2,10,27,728

656.95

665.3

648.8

39,52,315

1,741

1,758

1,735

1,91,644

535

562

533.75

60,04,605

394

395.85

391.35

49,18,618

1,614

1,624

1,569.1

4,60,815

2,915.2

2,950

2,884.1

2,96,903

1,338.6

1,361.2

1,338.6

82,53,235

1,713

1,753.3

1,681

16,78,502

445

460.2

444.1

23,46,155

90.39

93.6

84.33

14,86,02,851

12.67

12.84

12.64

19,91,92,948

78.74

80.39

78.47

1,38,32,669

694

701.9

691.45

10,33,309

124.76

126.47

119.62

5,25,34,910

734.85

742.6

720.5

4,70,155

135.36

137

133.4

6,72,103

229.58

234.47

222.3

29,35,238

847.1

888

796.55

49,15,851

170.92

172.45

169.1

1,27,18,944

1,986.1

2,003.9

1,960.4

4,83,873

23.96

24.1

23.51

40,65,909

10,795

10,855

10,650

3,00,764

174

175.25

170.49

2,39,06,312

118.5

119.64

115.58

2,16,11,333

1,200

1,220.9

1,198.8

7,35,608

1,060

1,072.8

1,035.3

28,66,416

8,335

8,357.5

7,842

11,46,595

1,589.3

1,608.4

1,575.5

68,558

437.25

445.5

435.8

42,60,515

248.95

251.2

247.9

1,35,40,215

1,381

1,413.3

1,368

4,47,080

140.91

141.65

137.7

32,71,738

56.77

57.35

55.45

33,22,994

696.75

703.5

686.55

3,60,345

196.88

199.3

195.02

24,69,049

923

930

907.9

13,31,916

1,463

1,505

1,460.5

5,22,321

490.15

501.75

479

28,22,192

1,649.3

1,683.9

1,626.9

2,39,189

2,173

2,185

2,130.9

1,01,721

1,124.7

1,150.9

1,108

23,33,866

517.1

520

496.65

1,98,330

521.95

526.35

515

3,39,309

1,141.6

1,146

1,091.3

4,74,420

3,764.9

3,780

3,702

1,92,005

705.4

717.85

701

2,17,881

34.13

34.69

30.13

25,68,41,908

487

488.6

482.5

4,48,565

876.5

891.1

872.55

52,515

22,185

22,320

21,910

44,978

311.8

314.95

304.3

93,70,924

401.6

411.5

388

59,10,492

1,174.6

1,188

1,162.7

1,09,38,195

132.71

134.8

132.31

43,31,699

568

572

564.1

7,78,170

2,971

3,004.7

2,943.3

6,81,750

96

97.07

95.05

1,01,77,399

32.73

33.1

30.18

5,09,10,790

949.8

959

944.4

99,178

1,968.5

2,004.9

1,942

1,84,279

464.3

467

455

8,14,833

470.05

480.9

464

5,72,769

2,220.5

2,242.1

2,161.5

12,33,908

2,888.6

2,946.9

2,855

76,781

554.05

559.7

550.7

1,51,072

3,623.1

3,710

3,467.1

39,80,591

616.35

624.95

613.1

2,24,430

353

353

342.95

49,62,004

174.49

175.84

173.5

2,03,50,651

745.55

758.25

736.5

10,06,599

1,668

1,679

1,643.4

1,04,261

390.5

394.15

378.25

10,02,583

1,692.2

1,698.8

1,655

7,40,382

402.6

418

400

3,71,340

4,246.3

4,264.3

4,182.9

39,543

804.15

815

798

1,27,052

20,170

20,349

20,020

1,16,122

807

823.75

795.1

32,21,290