Nifty 500

1,199

1,214

1,190.1

4,84,633

33,640

33,885

33,290

1,579

462.55

473.85

459.75

11,32,611

527.2

533.7

516.4

9,95,699

48,200

48,635

48,060

30,215

311

314.2

307.2

49,96,439

639.3

642.5

619.15

11,99,117

335.5

336.9

333.15

7,85,399

3,890

3,913.3

3,798

9,90,767

435.95

437.5

423.55

36,70,007

5,527.6

5,744

5,492.6

2,89,580

1,260.5

1,297.85

1,255.15

5,48,612

196.33

201.7

195.9

9,56,816

520.95

529.9

518.6

1,88,910

4,621.9

4,713.8

4,602.5

87,544

5,735

5,735

5,642

4,63,679

532.45

549.85

530.2

2,37,586

228.01

228.8

223.03

1,24,72,826

1,034

1,040.45

1,024.6

26,43,775

572.7

581.5

561.2

1,36,72,441

3,022

3,055.1

2,995

13,61,981

2,640

2,644

2,615.5

3,30,275

761.55

766.35

751.6

34,93,553

1,528.5

1,546

1,521

4,51,537

1,082.1

1,099.9

1,074.7

2,09,924

1,449.2

1,465

1,437

2,50,968

1,747.1

1,760

1,725.1

2,94,632

450.7

454.2

448.35

12,93,009

1,121

1,133.5

1,118

60,90,905

73.6

74.82

73.45

60,93,812

691.25

694.9

678

2,34,650

80.26

81.37

79.85

77,90,968

340

342.85

337

65,32,622

91.43

92.58

91.21

14,81,770

1,743.6

1,753.2

1,702.1

2,40,145

322.05

324.9

319.3

1,63,688

334

335.15

328

64,55,005

414.5

420.25

407.9

55,26,066

2,188

2,198

2,167

1,25,637

625

642.95

623

12,02,531

287.8

292.35

287.15

36,14,261

2,117

2,120.8

2,099.8

1,84,634

262.9

263.7

255.8

3,66,548

933

945.8

928

16,13,370

1,230

1,234.3

1,220.1

31,720

2,035

2,039.8

2,013.2

2,77,201

701.05

715.55

699

3,05,906

4,071.5

4,101.9

4,046.2

20,419

1,427.4

1,448.2

1,425

23,466

1,359

1,364.7

1,317

21,89,590

414

415.95

408.65

1,36,85,362

808.6

815.8

806.95

2,38,715

1,862.9

1,890.1

1,855

9,02,328

1,561.8

1,580

1,551.1

74,199

401.05

405.5

400

2,60,935

1,432.2

1,443.6

1,408.6

7,28,265

1,404.5

1,412

1,386.9

1,51,468

589.3

594.85

586.05

9,03,935

1,151.6

1,167.5

1,137.7

2,21,431

205.69

210.99

204.33

1,41,52,965

8,010

8,112.5

7,980

3,16,029

797.3

810

786.75

7,78,376

302.75

303.65

299

63,528

451.55

455

443.2

4,33,951

634.35

641

622.05

7,01,799

673.95

685

644.35

1,31,83,960

291.65

298.4

271.2

1,68,00,852

1,127.8

1,135

1,118.9

9,98,904

244

245.8

243.5

55,78,537

3,269.7

3,285

3,212.2

2,18,951

1,420

1,420

1,411.2

45,65,105

1,617

1,634.8

1,613.5

9,16,592

515

520.6

501.05

16,09,291

82.24

82.8

81.27

32,60,145

13.94

14.09

13.92

19,04,37,625

86.75

86.75

85.59

1,25,88,998

123.7

124.41

123.34

15,44,121

80.91

82.31

80.57

1,28,43,438

35,480

35,750

35,210

18,856

1,477.1

1,485.4

1,449

26,79,812

5,601

5,674.8

5,360

42,67,155

23,301

23,669

23,180

29,207

522.7

529.7

520.85

3,64,642

4,127.2

4,217.3

4,025

12,55,807

1,996.1

2,028.8

1,992

35,363

3,475.5

3,566

3,410

2,55,278

10,644.5

10,748

10,510

24,175

1,417.9

1,449

1,330

14,31,514

276.3

277.85

266.75

8,49,977

278.9

281.6

277.5

2,73,948

1,718.7

1,732

1,705

73,288

11,700

11,790

11,660

2,21,614

2,032.5

2,032.5

2,005

8,30,023

84.85

85.99

84.8

18,29,399

11,320

11,410

11,280

24,314

1,095

1,105.5

1,090.6

30,42,341

1,623.3

1,645

1,620

5,34,393

497

500.8

491

31,20,346

422.25

425.9

419.55

1,00,60,917

6,672

6,729

6,656

10,187

1,311.3

1,329.8

1,291.5

6,40,317

355.75

362

355.35

6,02,727

7,498.5

7,555

7,490

13,751

3,435.6

3,462.5

3,411

2,72,110

1,328.2

1,336.8

1,304

56,997

8,597

8,610

8,505.5

1,80,649

14,850

14,924

14,620

5,82,697

678.1

684.45

675.25

24,80,384

3,906

3,990

3,866.4

4,17,728

2,384

2,407.2

2,365.6

3,43,261

983.9

1,009.8

978.7

1,12,091

849.25

862.15

844.15

8,15,321

13,565

13,809

13,565

2,24,903

2,560.8

2,569.7

2,524.9

49,778

1,169.8

1,207

1,126.6

7,51,724

3,072.9

3,165

2,890

21,29,176

187.77

189.11

187.2

9,58,550

1,082.3

1,118.6

1,075.1

3,80,689

1,388.9

1,401.8

1,345.9

37,41,472

3,563.4

3,599.7

3,547.6

28,009

1,276.4

1,292.3

1,263.4

78,894

919.75

934.7

918.05

3,18,613

269.8

274.8

269

10,15,921

84.61

85.43

83.49

1,88,65,805

1,946

1,954.9

1,940.5

30,16,210

1,591.2

1,615

1,584

50,755

413

416.65

409.1

36,38,333

605.75

610.7

603.4

42,834

415.55

416

411

22,23,200

5,400

5,454

5,340

76,853

269.4

271.6

269

83,08,411

164.98

166.35

164

10,74,726

279.25

281.25

278

1,53,877

340.6

342.75

334.15

3,94,317

147.87

151.31

147.66

28,37,498

679.8

687.1

645.1

1,14,52,898

1,786.2

1,806.8

1,769.6

90,179

567.8

570.55

557.25

3,64,702

730

735.5

724.3

7,41,125

370.9

372.85

369.9

42,287

1,742.2

1,767.1

1,740

38,323

876.9

880.9

870.5

5,76,563

1,302.5

1,321.7

1,302.5

14,84,015

695.85

699.95

690.45

7,43,145

2,610

2,623.9

2,596

7,07,650

726.95

732.8

726.6

2,60,07,126

554.8

554.8

537.2

33,27,625

335.7

337.7

331

14,52,824

1,293.7

1,298.8

1,280.5

20,13,052

506.75

512.15

500.5

9,37,379

718.35

724.6

705.4

2,87,899

880.35

891

867.2

2,29,192

247

250.75

246.5

4,75,954

988.8

992

947.95

16,18,375

1,251

1,262.3

1,226.1

15,45,220

882.4

900

879

3,63,664

394.45

397.5

384.6

63,91,251

1,350.1

1,367.8

1,345.2

5,99,947

558.95

566

553

1,80,115

8,206.5

8,425

8,140.5

1,35,441

1,406.3

1,465

1,386.5

3,99,181

1,008.4

1,016.5

992.7

1,54,959

1,307.4

1,322.7

1,299

1,19,003

1,182.2

1,189

1,145.1

4,22,876

401.6

411.3

392.9

45,39,592

2,100.8

2,168

2,076.1

4,50,739

710.75

728.85

706.1

6,69,598

3,308

3,343.1

3,258

14,65,187

1,821.7

1,842.4

1,789.1

3,37,391

197.01

201.64

195

2,94,19,548

1,535

1,548.7

1,525.9

50,188

236.4

239.22

236.4

1,33,08,300

1,632

1,638.4

1,598

51,29,340

317.55

322.95

316.65

6,17,073

892.65

918.45

888.9

5,94,682

400.5

400.75

397.65

6,72,508

1,880

1,912.5

1,871.9

3,39,125

4,829.9

5,000

4,730.1

23,15,241

169.38

170.41

167.66

75,96,421

990

1,004

968.55

18,52,104

2,430

2,436.7

2,386.4

2,41,512

363.25

367

362.25

37,47,201

2,015

2,034.7

2,012

8,57,182

594.9

598.5

579.6

1,41,86,902

727.85

747.95

725.35

2,12,722

459.6

466.5

456.4

24,10,617

783.3

812.2

771.2

4,03,387

1,894.2

1,914.8

1,880

99,702

276.05

276.45

270

10,34,869

1,420.6

1,435

1,406.1

2,05,129

172

173.24

171.61

65,09,016

584.4

599

582

58,650

1,865.9

1,899.9

1,849.5

3,45,179

1,242

1,262

1,232.2

14,91,523

1,621.3

1,624

1,600

7,50,057

405.2

405.9

401.7

1,03,27,223

1,480.5

1,496.6

1,461.7

8,17,068

144.4

149

143.5

29,67,784

753

759.5

747

16,31,260

129.96

129.96

128.5

81,24,111

830.45

852.35

823

1,99,581

155.24

155.7

150.28

7,94,508

5,110

5,172.5

5,055.5

11,15,328

2,496.8

2,511

2,482.5

1,11,654

156.91

162.39

156.22

2,19,10,132

2,180.8

2,218

2,143.5

4,11,484

3,642

3,674.8

3,606

1,54,086

46.71

47.34

46.6

3,21,48,556

303.85

307.25

303

5,56,970

1,048.7

1,054.7

1,040.1

65,33,266

4,017.9

4,080.5

3,990

72,271

1,217.3

1,262.9

1,212

2,42,489

290.55

294.7

290

10,61,872

183.45

185.3

182.5

69,16,849

1,556

1,563.4

1,527

8,31,703

66.06

66.65

65.92

11,56,420

561.7

564

532.45

10,49,377

3,967.8

4,063.4

3,955.1

95,670

2,885.8

2,949

2,843.9

2,25,930

3,134.1

3,176.5

3,069.5

1,08,473

843.55

864.5

840

3,59,033

5,086.1

5,090.4

5,011

3,52,373

1,235

1,236.3

1,220

5,57,657

602.9

608

589.35

3,12,172

2,678.2

2,727

2,672.8

4,49,068

225.3

231.38

225.3

26,16,366

1,053

1,072.4

1,045.7

27,10,042

1,631

1,651.3

1,590

9,61,572

365.05

366.95

361

9,41,922

626.75

637.2

624

5,11,835

1,655.4

1,683.6

1,650

1,52,200

1,049

1,062

1,044.7

11,26,473

3,708

3,734

3,636.6

1,47,967

647.95

651.4

645.45

1,28,569

374.3

377.75

373.05

41,39,300

183

184.94

182

2,62,92,345

2,924

2,976.6

2,914

5,22,170

24.39

24.7

24.36

26,63,129

574.85

585.9

573.2

3,23,630

37.78

38.27

37.41

12,50,122

4,390

4,390

4,337.6

9,12,606

218.08

220.22

217.05

2,77,757

737.05

748.7

734.1

5,07,030

180.79

181.76

180

46,35,652

1,886.3

1,898.8

1,830

5,58,475

150.52

152.15

149.8

43,17,771

242.34

250

241

14,03,342

510.6

521.9

508.5

4,00,991

506.55

522

504.1

2,93,919

120.83

123.14

120.06

55,29,135

4,639.8

4,724

4,615

1,74,100

304

308.9

302.25

6,22,603

697.8

704.25

694.1

35,289

984.9

996.8

983.1

62,990

3,920

3,960

3,879.9

3,73,452

795.3

809.4

792.3

2,17,388

490.05

499.55

488.75

7,48,250

272.4

275.95

264.2

1,80,24,559

34,190

34,750

33,250

1,04,110

213.67

220.36

212.92

45,72,376

1,316

1,316

1,308

54,33,825

282.5

285.35

276.3

1,21,88,223

407.25

411.75

395.7

9,53,453

1,439.3

1,449

1,421.1

6,02,874

1,584

1,602

1,576.5

13,24,616

987.45

1,003.2

986.4

1,07,267

1,743.2

1,789.7

1,736.7

1,32,207

871.45

894.9

868.9

7,81,207

1,243.7

1,251

1,233.5

4,36,272

16,856

17,049

16,621

93,071

2,350.8

2,379.1

2,342

82,858

729.35

765

714

1,99,92,314

175.1

177.09

174.16

66,66,536

247

247

243.5

79,14,129

142.79

143.9

141.93

53,33,928

2,819.3

2,877.9

2,792

2,44,647

2,902.2

2,989.4

2,880

86,561

2,317.9

2,348.6

2,303

2,37,218

2,601.5

2,659.9

2,592.9

3,63,696

31.29

31.34

31.01

47,28,458

155.09

156.61

154.7

16,05,633

224.03

227.53

217

48,23,929

867

880.95

865

13,08,528

861.95

867.2

846.05

1,04,668

431.15

438

429.6

4,58,168

1,393.5

1,408

1,380

8,82,643

1,000

1,003.6

986.5

12,36,731

402.6

407.9

401.2

4,56,799

1,863

1,897.9

1,846.1

1,24,891

324

328.95

322.6

16,69,309

3,029.5

3,072

2,971

2,71,213

244.91

246.49

236.2

25,43,315

271.29

275.92

270

6,64,383

5,083

5,100

5,061

4,048

596.15

601.45

591

3,97,216

1,511.9

1,525.2

1,504.1

1,99,149

149.01

149.5

147.25

10,26,876

295.85

303.75

294.4

10,53,645

1,193.7

1,227.9

1,178.1

2,33,480

481.9

493.5

479.1

11,15,088

36,700

37,000

36,440

2,374

654.4

711

650

1,72,35,306

186.09

188.2

185.67

8,75,044

2,218.8

2,251.7

2,211.1

8,20,304

231.77

234.99

230.95

38,29,731

1,935.4

1,969.7

1,930.2

2,37,451

524.4

530.2

522

1,57,453

2,063

2,072

2,021.3

8,77,816

965.75

968

936.45

2,29,004

173

173.69

172.3

58,00,368

1,496.1

1,534

1,478.1

3,27,782

4,514.5

4,534.3

4,469.6

20,968

252

259

247.85

1,33,82,696

217.3

220.94

216.5

7,27,667

5,107.5

5,218

5,092

7,53,659

88.88

89.63

88.42

53,69,124

149.56

151.42

140

2,08,21,604

5,667.5

5,722

5,602

3,55,121

293

293.5

289.75

17,00,150

363

364.95

361.6

95,92,260

4,978.2

5,030

4,930

63,972

296.95

305

282.25

43,38,188

600.55

610

600.1

10,73,955

1,930

1,943.8

1,914.1

2,32,737

1,649

1,664.4

1,644.1

7,32,954

7,350

7,385

7,261

1,70,375

5,250

5,293

5,230

13,416

374.7

378

371.7

4,21,917

128.24

131.19

128

21,36,934

17.1

17.39

17.06

3,41,64,324

701.35

720

700

3,38,315

126.04

126.9

124.81

14,35,776

3,118.8

3,141.8

3,072.9

14,724

544.95

552

540.2

9,73,357

357.5

358.5

351.35

98,84,010

5,000

5,092

4,972

7,33,481

1,268

1,279.5

1,259.1

4,97,878

702.55

722

700

10,18,163

148.48

150.8

147.71

20,23,549

348

352.45

345.4

16,22,657

33.01

33.39

32.94

23,78,653

135.9

136.58

135.27

66,42,176

1,911.2

1,922

1,889.1

1,93,745

18.95

19.03

18.91

44,11,827

124.72

127.05

124.39

9,09,714

484.2

491.1

483.05

11,05,694

115

115.75

114.71

23,38,254

86.4

86.98

86.3

47,65,907

82.62

83.1

80.08

21,29,738

1,208.5

1,224.4

1,200

81,268

603.55

607.9

591.5

69,35,278

4,348.9

4,425.5

4,315

21,350

552.25

565.4

532.2

6,73,003

3,639.8

3,717.5

3,625

51,777

980

992.4

953.05

27,09,720

782.5

794.6

775

3,02,499

5,365

5,533

5,342

7,04,389

3,241

3,285

3,223

66,38,702

303.75

311.25

302.2

7,50,047

3,169

3,259

3,160

2,20,689

1,541.9

1,559.5

1,527.3

23,35,682

2,997

3,007.5

2,981

8,03,177

1,320

1,324.9

1,310.1

11,51,498

1,700

1,702

1,684.9

11,13,234

205.5

205.5

202.83

1,04,86,032

402.8

406

398.3

1,56,70,073

1,355.3

1,374.6

1,351

53,900

7,424

7,545

7,405

85,361

26,230

26,315

25,905

8,779

413

413

407.7

36,67,532

595

599.9

584.3

2,98,299

54.35

55.09

54.25

30,32,287

86.12

87.1

86

5,31,078

1,32,665

1,34,195

1,32,420

2,805

176.81

177.18

173.75

65,35,381

38.36

39.27

38.15

1,60,49,905

39.79

40.28

39.45

38,98,951

710.75

722

705

9,26,953

1,815.8

1,825

1,803.4

2,18,812

76.15

77.1

75.95

75,94,661

184.13

186.3

182.11

6,27,621

1,815.7

1,831.7

1,785.2

77,982

245.09

251.89

244.2

13,83,646

858.15

864.8

843.6

4,06,171

3,086.6

3,112.9

3,052

47,479

328

331.7

324.1

3,16,44,285

4,093

4,100

4,061.4

12,58,681

317.15

319.95

314.15

34,01,314

427.6

436.35

426.15

4,55,617

4,487.8

4,500

4,414.8

6,20,243

3,604.6

3,629.7

3,574.3

54,783

2,201.8

2,217

2,187.7

7,70,166

3,412.2

3,453.9

3,412.2

17,29,760

381.6

386.85

379.4

13,14,023

278.1

281.8

277.35

2,57,673

1,802

1,836.4

1,790.3

14,01,832

108.33

110.5

108.01

25,89,212

661.4

663.8

635

93,57,932

361

361

355.15

43,97,811

1,886

1,918.1

1,883.4

3,23,694

11,724

11,870

11,650

1,10,023

475

482

475

11,63,218

37.73

38.15

37.51

1,35,87,602

1,318.4

1,353

1,297.6

8,63,925

1,585

1,590

1,561.3

4,54,882

1,114.2

1,145.4

1,110.6

1,53,238

17,770

18,011

17,730

40,853

907.1

919.7

904.45

8,12,673

2,206.3

2,227.4

2,192.3

11,373

1,174.7

1,185.1

1,174

12,46,083

65.38

67.49

64.61

40,97,044

1,005.6

1,007.8

997

10,43,285

375.75

377.75

369.55

41,56,805

188.12

192.69

187.33

61,88,685

1,245.8

1,256.4

1,240.4

36,90,174

1,891.7

1,891.7

1,851

19,89,931

463

481.05

457

16,38,217

1,889

1,907.9

1,880.1

3,82,746

515.05

523

512.15

5,06,882

1,571.3

1,589

1,550

94,192

646.1

659.8

644

7,72,730

1,462

1,471.3

1,433.3

15,59,384

6,509.5

6,559.5

6,460

28,223

1,108.2

1,108.2

1,083.9

21,13,499

825.5

840.4

820.2

2,55,277

570

586.55

562.05

20,24,506

99.63

101.4

99.5

91,18,911

2,552

2,596

2,542

4,86,411

3,185

3,211.4

3,132

34,73,335

1,409.7

1,414.7

1,401

1,17,792

2,139

2,162.2

2,126.3

2,37,091

8,693

8,746

8,638

1,84,089

439.7

442.9

427.75

17,28,275

257.75

258.8

253.6

7,98,201

1,294.6

1,314.3

1,288

45,850

19,900

20,093

19,651

89,546

817.6

822.05

802.2

19,74,670

2,571.9

2,589.3

2,568.2

1,74,316

472.55

480.6

468.55

56,61,648

317.9

322.4

316.9

1,08,21,968

4,896.5

5,031

4,882.5

2,26,263

1,247.7

1,256.4

1,241

1,68,801

1,307.2

1,323.7

1,302.5

35,441

22.8

22.87

22.63

3,38,22,601

107.58

109.43

106.52

2,33,02,266

483.55

487.4

480.5

4,51,458

1,926.3

1,960.6

1,885.6

5,79,747

2,662

2,674

2,595.9

90,697

1,120

1,120

1,099.4

10,05,814

490.8

504.3

490.05

1,07,456

534.65

556.7

531.1

2,21,306

4,534.5

4,558.4

4,485.8

28,816

1,902.4

1,917.4

1,882.8

14,91,879

472.05

478.6

470.7

2,98,913

1,348.9

1,355

1,325.4

68,115

25.72

25.93

25.68

21,90,711

11,570

11,620

11,526

1,33,744

93.93

94.5

93.11

6,97,508

649

649

636.4

20,55,549

1,792.9

1,795.3

1,766.2

6,55,473

20,629

20,789

19,501

48,130

1,216.8

1,238.7

1,207.3

3,42,781

24,280

24,355

24,070

15,449

1,130

1,140

1,127.3

25,13,822

43.35

43.85

42.64

2,83,32,903

173.46

177

173.02

1,46,83,544

1,457.4

1,485

1,448.4

3,23,792

23.45

23.8

22.07

6,38,04,471

2,919.3

2,931.4

2,850

2,70,264

287.25

291.75

284.9

24,30,359

1,433.2

1,469.9

1,424.6

86,436

899.05

913.5

895

2,39,794

2,311.9

2,348.9

2,133

1,99,62,897

189.22

190.35

185.68

49,43,329

768.5

787.7

764.05

2,26,767

103.43

105.99

102.34

1,77,40,551

1,504.4

1,510

1,470.6

97,322

116.55

117.52

115.41

1,40,47,780

1,170.3

1,189

1,166

6,36,285

1,795.2

1,799

1,757

5,33,992

8,966

9,175

8,956

3,17,770

1,719.4

1,783.8

1,710

96,741

430.1

441.6

430.1

23,98,987

279

279.7

269

2,30,83,360

1,265

1,267

1,252

4,56,850

569

573.7

566

8,85,783

158.6

160

151

6,56,36,609

481.3

499.6

477.8

5,27,081

893.05

900

892.2

38,923

510.45

514.5

504.25

6,00,781

576.15

578.9

563.2

13,13,977

820.75

824.7

813

6,11,938

1,696.5

1,714

1,684.1

1,57,423

2,302

2,307.2

2,263.3

20,66,301

375.25

376.15

372

1,77,532

298.65

304

286

35,54,661

392.5

392.75

387.7

19,87,002

326.65

330.45

325.3

43,27,156

350.55

357.75

340.5

50,45,121

578.5

579.7

571.1

2,03,187