Nifty 500

1,133.4

1,149.8

1,126.7

2,76,111

35,370

35,545

35,155

1,870

490.95

500

486.7

1,74,325

372.5

375.95

370.6

5,97,731

36.14

36.49

36.06

32,61,959

829.9

840.5

822

42,942

5,352.5

5,387.5

5,131.5

47,374

169.82

171.8

168.2

20,32,888

181.01

184.5

180

10,57,552

673.05

676.3

662.7

11,37,760

878.65

892.9

870

1,25,824

445.8

458.8

436.5

70,54,664

408.85

418.9

405

2,11,483

2,221.4

2,284.2

2,211.5

83,692

773.15

786.65

764.05

17,51,191

4,974

5,002

4,951.5

23,89,083

1,240.6

1,264

1,234.4

10,86,329

3,279.3

3,371.9

3,250

4,74,027

16,123

16,350

15,956

86,089

844.4

875.5

841

3,27,611

17,330

17,550

17,227

25,508

875

882

867.6

21,31,839

342.75

344

339.8

2,25,383

656.25

673.35

655

4,81,682

1,647.4

1,758.5

1,637

2,02,464

1,227.1

1,263.7

1,136.1

47,88,476

1,079.8

1,094.2

1,062.3

4,56,221

243.1

247.75

242.1

23,79,959

1,219.6

1,277.6

1,216.9

1,15,42,048

386.45

393

385.55

1,18,798

3,013

3,043.1

2,979.8

3,57,485

4,261.4

4,329.4

4,242.9

10,06,671

490.45

497.95

488

1,80,080

6,335.5

6,375

6,283

1,69,831

13,628

13,823

13,559

3,18,608

691.95

697

689

12,99,419

738.8

750.6

736.25

19,42,539

16,354

16,451

16,320

1,56,134

1,073

1,091.3

1,068.3

14,44,588

537.85

540.15

529

60,05,311

1,281.4

1,306.3

1,275

26,28,713

310.9

316

309.9

2,31,738

539.25

547.5

536.25

13,63,555

2,532.4

2,581.1

2,522.1

3,66,458

1,417.4

1,424

1,395

4,25,601

2,102

2,106.6

2,070.1

57,56,692

1,743.6

1,759

1,701

2,33,240

279.35

281.8

275.8

52,20,449

747

755.2

731.8

3,25,257

384.9

391.9

383.9

10,15,368

309.4

312.6

308

14,38,292

1,784.6

1,799.4

1,776

61,853

562.9

576.1

560.6

1,08,048

163.02

163.6

160.82

7,26,346

1,011.2

1,032

1,005.1

15,61,272

295.25

298.75

294.5

71,41,463

5,624

5,677

5,581

90,621

7,039

7,100

7,010

20,479

1,257.9

1,292.2

1,232.8

1,28,870

4,430.7

4,475.1

4,408

30,629

252.45

254.7

251.55

16,29,647

270.5

278

268.55

16,60,819

6,044

6,136

6,027.5

13,108

1,309.5

1,330

1,280.1

35,75,763

1,075.4

1,099.5

1,071

4,50,739

119.57

120.44

119.12

57,00,638

833.65

847

830.3

5,81,655

2,863.1

2,892

2,842.1

2,42,376

1,52,655

1,53,355

1,52,400

1,967

148.71

154.4

147.65

69,17,759

45.51

46.6

45.27

55,85,698

465.35

468.3

460.2

15,08,242

2,281.1

2,302.7

2,276

12,56,042

567.7

572.95

556.15

91,87,083

521.45

534.65

519

15,05,155

103.52

105.99

102.65

1,33,69,715

2,865.1

2,895

2,822

1,76,818

345.4

350.5

343.55

2,21,629

579.4

585.95

578

88,537

1,182.4

1,198.5

1,163.9

22,30,112

1,014.8

1,023

1,011

21,485

2,023.6

2,077

2,015.1

2,37,245

401.7

402.95

400.05

5,97,083

34.48

37.1

34.16

7,19,96,447

1,197.4

1,218.5

1,194.2

1,51,633

1,593.2

1,616.8

1,583.6

64,469

232.21

235.3

230.75

72,38,404

478.55

493

475.6

5,87,297

542.35

550.9

538.35

5,24,724

1,381.4

1,395.3

1,376.1

1,01,258

2,610.4

2,620.2

2,576

39,762

194.15

195.34

191.74

9,37,983

1,542.3

1,551.7

1,538.8

1,17,31,856

149.65

149.65

143.2

10,23,616

396.05

401.5

395.05

1,73,787

1,711.6

1,729.9

1,685

2,05,603

491.45

499

490

67,314

1,820.5

1,926.4

1,811

30,20,390

7,361.5

7,402.5

7,264.5

2,67,325

1,852.1

1,871

1,850

52,134

442.1

445.25

438.05

5,17,393

260.35

263.35

259.7

92,41,981

19,320

19,535

19,170

54,069

105.01

108.56

103.92

58,43,228

847.7

868.35

842.5

7,99,118

381.6

384.2

378.35

51,09,787

1,560.4

1,587.6

1,551

3,43,460

262.75

267

262.1

4,60,629

284.2

288.2

281.65

1,94,377

944.5

964.4

940

3,34,361

1,088.2

1,095.6

1,074.8

1,51,604

479.1

480.8

473.05

11,43,303

990.5

1,010

986.1

64,813

167.75

168.74

166.03

1,74,95,643

2,790.9

2,808

2,776.1

9,16,244

1,592.9

1,603

1,585.6

54,99,258

1,132

1,148.8

1,124.8

34,457

126.92

127.26

125.01

59,71,036

1,021.6

1,059

1,010.5

4,64,472

2,035.2

2,067.8

2,029

5,06,106

95.44

96.4

95.21

43,40,073

11,068

11,152

10,945

65,436

998.4

1,010.6

996.5

38,61,617

2,377.1

2,396.8

2,355.4

1,05,414

443.5

448.9

440.2

2,17,743

739.15

771.1

734.15

75,008

2,832.2

2,866.6

2,825

2,33,631

56.52

57.53

56.45

63,02,217

14,099

14,168

13,950

1,912

564.85

574.1

558.25

1,42,505

1,911.9

1,921

1,894.2

39,874

1,669.6

1,719.8

1,663.2

5,78,739

1,112.9

1,127.5

1,105.9

1,31,841

867.5

870.1

860.05

7,56,442

921.45

928.2

903.2

13,18,280

77.15

78.59

76.66

1,14,68,902

366.25

371.9

364.1

13,26,473

896.6

922.8

850

54,65,207

118

121.04

117.3

5,87,203

1,237.7

1,254.9

1,232.8

51,330

1,221.4

1,274.7

1,215

2,81,526

1,595.4

1,603.7

1,550.1

1,39,503

534

538.6

529.85

2,69,431

5,946.5

5,986

5,932.5

3,88,048

242.31

253

241.5

27,21,310

574.05

576.25

566.3

6,34,617

537.15

545

535.55

1,86,590

2,799.1

2,832.7

2,786.2

5,45,921

1,847.4

1,877.4

1,817

2,22,864

3,624

3,679.7

3,591

44,742

5,663.5

5,678.5

5,584

93,566

1,589.1

1,625

1,580.2

21,720

15.87

16.06

15.85

19,33,426

1,276.9

1,285.9

1,272

9,28,506

1,366

1,368.7

1,355.5

1,23,59,741

1,951.2

1,965.1

1,940.1

4,54,411

637.95

652.8

634.25

23,39,227

99.53

99.78

98

55,68,676

11.25

11.46

11.09

71,28,32,049

83.46

84.09

83.12

3,05,68,784

140.4

143.19

140

31,65,431

47.9

48.54

47.8

17,14,662

401.7

405.75

401.05

1,23,47,384

190.54

192.43

189.7

16,80,061

301.85

304.4

300.5

2,56,384

3,896.2

3,968

3,890

7,723

948.9

959.3

945

83,462

4,374.9

4,418

4,360.3

11,415

1,865.1

1,938

1,854

1,22,220

1,355.6

1,402

1,350

15,92,422

911.1

933.8

905.25

4,64,703

1,627.9

1,660

1,614.2

3,72,793

1,105.1

1,131.4

1,102

1,63,641

1,049.9

1,062

1,036

3,89,878

1,771.4

1,784.7

1,767.5

1,12,332

975.3

993

971

2,03,094

230.92

233.6

226.58

5,88,679

994.3

1,014.7

988.2

7,42,084

2,247.9

2,276.8

2,232.1

6,54,714

1,028.2

1,044

1,022.2

10,86,779

1,892.9

1,932

1,880.8

3,11,367

36,355

36,895

36,200

25,922

146.89

149.38

146

77,62,087

284.45

298.2

282.65

5,86,33,745

40.35

41.1

40.2

14,37,274

321

323.8

319.05

52,41,263

90.27

90.5

89.83

19,57,059

7,190

7,302

7,165

51,471

1,732.9

1,740.3

1,722

5,60,213

847.15

872.3

842.45

54,161

7,051.5

7,148

7,025

3,85,236

511

513.2

506.3

5,87,035

289.4

291

286.5

3,90,592

921.65

936

920.5

1,89,860

570.95

575.3

551.6

26,64,479

12,940

12,985

12,744

3,608

1,781

1,793.8

1,773

4,61,208

1,473.1

1,489

1,468

3,26,142

3,259.3

3,274.5

3,222

1,84,939

858.65

878

856.5

2,67,451

6,066

6,145

6,032

2,84,337

2,605.9

2,648.9

2,571

52,46,754

426.1

437.15

424.6

8,16,554

262.05

264.95

260.55

2,60,811

753.8

756.8

747.1

5,39,086

1,715.4

1,739.4

1,703

5,04,325

1,857.4

1,910.6

1,851

1,72,845

1,499.6

1,508.9

1,496.1

7,89,492

899.75

912.7

896.6

1,02,603

314.8

317.75

314

3,38,463

5,383.5

5,431.5

5,370.5

14,400

542

556

540.35

1,31,848

1,815.6

1,822.5

1,790

1,45,718

169.83

172.7

169.25

2,29,81,935

650.35

657.75

648

3,29,892

1,703.8

1,734.4

1,667.5

2,41,723

3,205.1

3,220

3,191.1

17,34,623

1,578.2

1,580.3

1,564.7

9,99,338

1,101.4

1,108.6

1,085.2

79,544

326.5

329.6

325

89,027

978.95

985.2

958.15

5,08,309

51.36

54.7

48.5

13,34,68,601

3,619.6

3,651.4

3,597.9

2,66,040

1,624.5

1,637

1,621

40,965

28.71

29.18

28.65

35,27,023

72.54

72.9

72

24,75,151

1,791.2

1,803.4

1,778

61,550

804.2

808.45

789.7

4,49,579

135.63

137

133.4

8,82,103

944.7

951.6

939

4,37,801

52.67

53.14

52.25

3,38,21,093

2,622.4

2,653.4

2,615

1,58,203

3,084.8

3,100.1

3,059

17,402

789.8

797.95

782.3

5,28,634

3,929.5

3,937.5

3,828

15,60,827

345.45

349.35

343.9

83,91,226

1,257

1,270.4

1,231

11,22,608

749.9

765.9

747.1

12,18,572

455.7

465

451.3

5,32,015

1,125.8

1,141

1,117.6

39,232

848.4

856.65

843

51,71,831

807.1

813.95

799.45

4,81,349

3,161.4

3,175

3,130.7

2,55,211

484.95

487.65

483.15

3,94,684

344.55

350.5

341.9

6,16,427

136

136.5

132.88

84,43,472

1,394.3

1,402.3

1,375.5

5,69,307

21.5

21.8

21.33

5,83,77,894

92.73

94.25

92.5

49,81,500

718.85

739.15

717

5,66,943

605.55

621.2

603

8,00,965

1,462.9

1,471.6

1,417.9

8,31,639

9,016.5

9,138.5

8,986.5

2,242

586.9

592.5

585.1

1,89,273

676.05

693.4

670.75

18,66,805

5,759.5

5,884

5,735

11,311

980.6

984

973.3

13,50,309

1,178.1

1,185.9

1,172.1

2,63,419

147.17

148.9

146.49

1,45,86,929

916.55

922.95

912.25

1,32,578

1,945.6

1,958

1,931.6

26,232

862.25

868

856.3

56,641

262.2

265.75

261.05

60,68,364

779.6

782.35

753.35

3,37,474

2,290.1

2,347.6

2,281

8,17,680

3,847

3,855.5

3,818.8

1,76,630

468.5

471.8

463.25

3,82,328

143.53

146.46

141.4

34,95,218

17.89

18.17

17.79

2,22,69,191

800.1

802.5

792.2

5,16,166

478.5

484.95

472.15

18,61,838

273.15

276.5

271.7

6,07,685

1,082.6

1,114

1,080.5

20,00,325

560.2

577.85

559.25

46,16,765

699.85

721

695

3,26,229

1,061.6

1,081

1,060

1,02,395

4,467.9

4,641

4,451

66,975

7,061.5

7,121.5

7,035.5

5,05,906

1,027.8

1,045.9

1,021.5

59,869

370.05

374.1

366.25

98,823

481.15

488

478

1,34,702

4,063.8

4,103.8

4,051.2

21,99,214

300.8

304.4

299.5

29,57,216

401.35

402.7

381.05

8,86,461

6,216

6,259

6,181

1,98,232

4,590.2

4,621.2

4,560.9

30,631

2,090.6

2,099.9

2,077.6

6,04,167

3,621

3,633.5

3,577.9

13,94,406

341.6

348.5

340.6

21,87,620

2,979.8

3,024.2

2,942.1

6,12,192

1,556.8

1,594.7

1,549.8

67,547

3,678.2

3,718.5

3,665

38,860

245.25

248.24

244.05

7,71,212

4,186.5

4,240

4,125.5

23,30,821

705.6

709

697.1

4,87,214

4,156.3

4,174

4,124

1,32,769

1,034.5

1,048.7

1,031.7

3,56,459

377.6

384.15

376.5

1,48,065

8,069

8,196

8,042.5

23,398

1,664.5

1,683.3

1,661

44,392

2,585.5

2,599.9

2,572.2

41,890

1,966.5

1,992.4

1,957.9

4,97,164

484.3

492.65

480.5

2,76,798

1,001.3

1,007.6

992.6

9,45,609

161.55

162.63

160.3

9,54,606

525.8

535.25

523.1

12,23,972

854.5

860

850.3

12,64,487

276.85

277.95

273.7

75,80,301

1,346.9

1,365.2

1,342

6,73,471

568.85

573.75

558.8

2,06,184

6,030

6,156

6,010

78,794

111.68

115.22

111.1

98,67,666

157.85

161.8

157

31,79,498

401.8

410.85

399.1

15,28,982

128.02

132.88

126.2

21,80,349

2,182.4

2,194

2,171.5

17,08,919

1,157.7

1,177

1,150

1,08,662

1,176.3

1,210

1,165.6

9,32,672

970.8

972

958

1,30,555

2,408

2,443.7

2,390

5,86,161

10,164

10,230

10,012

3,48,740

1,139.9

1,148.2

1,134

1,94,441

1,866.8

1,871.4

1,841.5

8,10,515

538.25

545

528.8

20,51,805

2,160.4

2,193.8

2,153.1

3,55,988

499.6

503.4

497.6

10,94,602

1,379.4

1,387.8

1,354.4

46,583

2,314.3

2,342

2,300.2

1,34,934

100.01

101.57

99.7

21,79,498

283.5

285

281.15

12,33,353

2,106

2,153.6

2,102.6

6,83,877

596.2

612

593.8

54,539

1,642.6

1,669.8

1,628.9

30,888

4,494.3

4,551.5

4,470.3

2,86,429

1,149.8

1,154.2

1,141

2,73,414

497.2

504.5

494.6

14,84,940

2,066.5

2,094.7

2,054.1

2,62,389

2,581.2

2,603

2,550

1,84,150

1,412

1,425

1,405.8

2,98,684

799.95

814.95

795.5

5,73,972

1,651.7

1,682

1,645.4

19,29,309

2,583.7

2,608

2,563.1

9,89,338

994.3

998.7

990.1

2,00,49,088

764.35

782.2

762.15

21,25,078

6,779.5

6,850

6,751

1,73,055

548.7

554.8

544.2

19,01,877

2,992.4

3,013

2,960.1

2,45,470

319.7

321.55

318.2

1,47,195

183.42

185.48

183.01

10,99,726

566.7

575.25

562.65

4,96,565

1,680

1,700

1,655

2,07,691

524.95

529.95

523.5

1,63,921

725.25

731.9

723.5

21,29,633

300.7

303.35

297.3

49,12,232

142.05

145.6

140.33

35,25,902

335.4

343

334.8

62,30,737

271.3

281.45

270.3

10,98,994

77.47

78.1

75.4

54,01,221

240.45

243.01

238.7

9,95,725

1,181.6

1,195.4

1,162

1,34,057

259.9

262.15

254.05

8,97,218

34,010

34,260

33,820

3,249

470.1

476.3

469

5,01,080

211.02

214.85

209.97

16,55,063

2,268.7

2,311

2,260

5,80,654

761.45

770

747.95

7,48,360

65.43

66.58

65.06

1,02,04,719

837.15

845

831.15

27,13,249

369.4

378.65

368

92,97,078

3,763.9

3,886

3,750

45,887

2,808.3

2,848.8

2,671.2

2,43,713

2,596.2

2,655

2,589.3

27,722

420.7

424.85

420.5

42,232

36.57

37.01

36.45

21,13,780

167.74

169.71

166.01

2,66,75,256

1,431.1

1,453.9

1,425

1,09,669

41.43

41.99

41.34

41,20,606

153.28

156.2

152.61

11,65,614

671.05

672.95

668.5

2,55,392

133.87

135.5

133.25

25,40,425

112.01

113.27

111.5

41,01,452

168.6

171.85

167.55

36,42,796

345.2

357.8

327.65

2,11,00,301

149.49

151.9

148.5

44,29,209

282.85

284.85

280.5

58,39,387

139.38

142

138.46

51,50,925

388

391.2

384.75

87,00,626

1,706.9

1,748.9

1,695

1,96,208

540.05

543.5

536.4

1,22,982

845.05

856.8

841.85

28,11,166

408.15

411.25

405.65

44,24,641

1,487

1,540.1

1,468

3,11,486

5,242

5,280

5,227

71,299

27,805

28,010

27,770

2,415

348.05

353.4

346.1

35,80,090

74.16

75.48

73.5

26,48,808

126.9

130.68

125.46

23,65,892

1,700.4

1,723

1,680

1,53,360

769.75

772

746.2

2,06,430

9,008

9,028

8,891

2,78,902

1,499

1,512.6

1,494.2

11,22,212

145.33

145.8

143.94

1,21,27,744

741.3

751.4

734.7

1,48,904

254.7

259.3

243.5

5,30,412

229.61

234.11

226.79

2,56,769

507.4

521.7

505.15

3,68,586

379.35

382.35

372.35

4,85,348

3,856.8

3,914.8

3,825.9

6,67,837

2,548.6

2,595

2,536

18,840

2,036

2,052.2

2,021

8,15,797

961.15

969

958.05

47,64,786

3,839.3

3,876.9

3,827.3

32,368

708.6

715.55

706.15

1,06,639

216.5

221.99

215.8

15,08,195

597.8

606.95

594

5,78,154

54.88

56

54

9,14,780

17,534

17,730

17,309

20,555

438.7

445.55

437.2

1,18,377

225.14

228.1

224.16

2,03,465

514.95

519.15

513.35

1,54,160

34.61

35.45

34.11

3,94,51,200

1,440

1,463

1,435

93,879

3,169.3

3,215

3,130

1,22,863

331.65

336.7

330.15

6,41,300

1,335.1

1,378

1,331.4

51,678

358.5

359.8

353

1,58,232

247.3

251.45

244.8

52,98,611

1,626.8

1,658

1,620.1

1,79,405

7,828.5

7,958.5

7,785

1,07,137

50.41

50.86

50.12

1,31,28,844

129.68

131.9

128.3

1,28,43,983

899.3

909.3

891.1

2,13,203

76.01

77.2

75.51

59,82,508

166.41

170.27

166.1

7,88,985

168.32

169.78

167.43

75,81,502

6,263

6,310

6,190

2,35,762

264.7

269.15

263.5

16,37,601

336.15

341.65

335

80,21,854

5,021.2

5,038

4,985

9,402

117.03

118.89

116.64

1,16,89,949

913.4

920.9

908.05

6,75,680

281.8

289

281

2,30,019

36,230

36,410

35,950

11,179

368.15

369.05

361.7

43,32,510

915.75

934.8

912.2

6,68,153

756.3

775.4

754

4,00,531

182.66

183.63

181.95

8,08,261

981.8

988.9

975

1,35,465

1,501.2

1,514.7

1,495

7,98,177

3,776.4

3,859.8

3,758

59,749

8,937.5

9,124

8,915

40,775

167.14

167.8

164

6,75,511

289.8

293.7

285.15

10,44,130

591.55

606.9

570.1

43,66,164

3,522.7

3,535

3,465

26,943

455.85

462.95

453.1

2,57,619

4,765.6

4,817.6

4,730

23,319

939.9

951.6

935.1

41,337

1,781.3

1,791.9

1,778.3

15,33,979

557.25

579.15

554.75

2,09,262

3,405.8

3,420.9

3,285

9,02,022

468.15

481.15

464.75

11,69,316

414

417

394.05

4,03,671

2,884.6

2,905

2,860.4

35,543

3,015.7

3,040

2,994.5

5,42,238

461.45

467.6

455.25

6,59,325

3,765.1

3,799.2

3,745.1

1,36,916

1,281.2

1,303

1,273.3

4,72,969

4,108.7

4,143.7

4,085.5

5,62,479

27.01

27.51

27

24,18,665

11,528

11,700

11,510

1,79,690

153.2

154.25

152.41

72,30,799

1,451.4

1,454.6

1,438.1

4,28,654

1,468

1,488.4

1,412

1,61,682

11,918

12,200

11,850

82,093

1,121.1

1,128

1,116.1

2,20,187

445.55

451

443.75

99,532

2,919

2,964.9

2,907

3,65,187

527.3

538.9

525.25

2,45,414

373.25

376.85

355.1

19,95,577

259.22

261.75

258.8

29,82,041

1,357.2

1,365

1,329.3

3,87,890

477.15

484.95

473.5

41,57,266

569.5

572.9

545.2

3,40,11,443

714.9

719.8

705.65

19,671

730.65

733.3

722

1,67,999

1,364.1

1,376.8

1,352

1,65,453

15,030

15,097

14,385

74,504

914.35

928.95

912

7,50,574

460

468.9

452

6,58,440

396.25

410

389.15

2,43,98,408

646.35

661.2

642.8

4,94,479

290.65

304.9

288.1

1,78,37,038

755.9

770.4

754

2,90,849

1,824.8

1,848.5

1,786.4

3,28,010

1,169.9

1,176.7

1,153.4

11,81,775

4,998

5,044

4,980

66,003

712.75

727.6

701.8

3,26,805

379.85

381.9

378.2

26,82,924

25,990

26,700

25,915

30,430