iifl-logo

Nifty 500

Nifty 500 SHARE PRICE

23,042.35

(176.54)negative-bottom arrow(0.77%)

21 Apr , 2026 | 04:14 PM

Open

22,898.95

Prev. Close

22,865.8

Market Cap.

4,17,53,911.79

Div Yield

1.12

PE

23.64

PB

23.64

22,893.6

Select price range

23,064.35

Performance

One Week (%)

3.09

One Month (%)

7.21

One Year (%)

3.9

YTD (%)

9.22

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,108.35

1,132

1,096.5

11,99,787

3M India Ltd

31,585

31,730

31,395

4,818

Aadhar Housing Finance Ltd

494.65

506.7

482.4

8,95,996

Aarti Industries Ltd

451.2

455.6

445.05

7,77,552

Carborundum Universal Ltd

933.25

949.75

928.5

80,005

Cartrade Tech Ltd

1,767.8

1,790.5

1,748.6

3,00,119

Castrol India Ltd

182.4

183

180.93

11,99,677

CCL Products (India) Ltd

1,113.1

1,129.9

1,089.4

3,47,280

Central Depository Services (India) Ltd

1,362.6

1,375.5

1,355

16,43,169

CEAT Ltd

3,800.5

3,879

3,789

79,905

Force Motors Ltd

21,873

22,347

21,765

82,715

Fortis Healthcare Ltd

916.6

927.9

890.95

24,41,654

Firstsource Solutions Ltd

230.98

234

230.1

10,57,904

Gabriel India Ltd

1,016

1,030.75

1,011.1

1,56,299

GAIL (India) Ltd

160.77

162.5

157.7

1,31,46,924

Gallantt Ispat Ltd.

862.45

879

850

16,41,890

Inox Wind Ltd

100.05

101.39

97.26

1,93,64,954

Intellect Design Arena Ltd

677.5

689.7

673

4,93,525

Indian Overseas Bank

34.88

35.32

34.8

46,58,280

Indian Oil Corporation Ltd

147.31

148.34

147

89,52,350

Ipca Laboratories Ltd

1,476.5

1,491

1,462.1

1,99,229

Marico Ltd

762.5

764.95

754.6

9,13,203

Maruti Suzuki India Ltd

13,461

13,543

13,421

2,92,879

Max Healthcare Institute Ltd

1,020.25

1,025.55

1,008

13,21,746

HBL Engineering Ltd

783.3

791.85

775.6

9,80,740

HCL Technologies Ltd

1,441.2

1,455

1,422.4

30,91,487

HDB Financial Services Ltd

684.3

690

668.85

6,95,185

HDFC Asset Management Company Ltd

2,794

2,816.8

2,733.9

15,93,751

HDFC Bank Ltd

811.75

814.9

795.2

4,91,35,752

HDFC Life Insurance Company Ltd

614.2

615.9

602.8

48,00,986

Page Industries Ltd

37,960

38,500

37,910

17,653

KFin Technologies Ltd

996.95

1,004.1

975.95

8,94,641

Krishna Institute of Medical Sciences Ltd

681.3

685.9

673.2

3,48,008

Kirloskar Oil Engines Ltd

1,663.3

1,670

1,630.1

7,15,060

Divis Laboratories Ltd

6,286

6,305

6,238.5

2,42,433

Dixon Technologies (India) Ltd

11,265

11,440

11,211

4,03,154

DLF Ltd

607.55

609.8

595.65

41,13,329

Avenue Supermarts Ltd

4,589.4

4,627.3

4,550

4,11,473

Nippon Life India Asset Management Ltd

1,055.35

1,061

999.6

22,51,900

Angel One Ltd

324.05

326.65

318.73

1,30,64,927

Punjab National Bank

114.11

115.18

113.6

1,81,63,650

PNB Housing Finance Ltd

979.1

1,007

943.9

1,99,54,612

PB Fintech Ltd

1,623.2

1,630.6

1,582

16,30,099

Polycab India Ltd

7,955.5

8,305

7,925.5

4,43,095

Poly Medicure Ltd

1,480.5

1,495.1

1,450.7

56,443

Bharat Forge Ltd

1,895.8

1,915

1,873

9,71,441

Bharti Airtel Ltd

1,855

1,868.9

1,830

1,04,85,373

Bharti Hexacom Ltd

1,557.2

1,578.5

1,530

83,077

Bharat Heavy Electricals Ltd

332.61

333.79

322.51

2,02,92,270

Bikaji Foods International Ltd

662.55

673.4

651.55

5,70,411

Biocon Ltd

361.5

364.7

359.05

22,37,236

Coromandel International Ltd

2,055.6

2,089.9

2,044.9

5,30,051

Aditya Infotech Ltd

2,258

2,365

2,230

8,01,202

Craftsman Automation Ltd

7,653

7,789.5

7,637

9,436

Manappuram Finance Ltd

281.8

282.9

270.1

54,03,468

Godfrey Phillips India Ltd

2,114.4

2,154.4

2,106.1

7,38,863

Go Digit General Insurance Ltd

321.9

325.2

318

2,72,221

Godrej Consumer Products Ltd

1,125.05

1,130.8

1,101.05

18,62,086

Godrej Industries Ltd

928.1

932

917.4

52,958

Godrej Properties Ltd

1,805

1,836.9

1,770.2

15,78,436

Housing & Urban Development Corporation Ltd

198.36

202.88

198

32,18,467

Hyundai Motor India Ltd

1,885.7

1,907

1,881.3

5,84,052

ICICI Prudential Asset Management Co Ltd

3,509.8

3,540.9

3,308.7

7,94,016

ICICI Bank Ltd

1,388.4

1,393.1

1,360

2,33,12,455

ICICI Lombard General Insurance Company Ltd

1,840

1,875

1,831

6,32,644

ICICI Prudential Life Insurance Company Ltd

550.1

565

541.25

20,38,706

IDBI Bank Ltd

74.72

75.6

74.3

73,72,720

Vodafone Idea Ltd

9.55

9.73

9.42

38,86,23,918

IDFC First Bank Ltd

67.94

68.4

67.51

1,05,88,919

J K Cements Ltd

5,920.5

5,947.5

5,700.5

1,11,985

JK Tyre & Industries Ltd

424.05

427.2

420.75

7,02,483

JM Financial Ltd

133.46

135.41

132.29

14,94,229

Jaiprakash Power Ventures Ltd

18.99

19.42

18.91

7,38,66,032

Jindal Stainless Ltd

789.4

801.8

788

3,40,443

LG Electronics India Ltd

1,610.9

1,655

1,581.1

12,26,839

LIC Housing Finance Ltd

565.15

566.5

538.4

55,19,886

Life Insurance Corporation of India

824.1

832.5

823.1

12,78,765

Linde India Ltd

7,069

7,129

7,040.5

32,612

Emami Ltd

453.85

457.2

440

5,18,701

Emcure Pharmaceuticals Ltd

1,592.7

1,642

1,497.1

3,28,898

Emmvee Photovoltaic Power Ltd

261.31

272

259.15

29,31,236

Afcons Infrastructure Ltd

335.95

338.5

331.3

4,11,516

Affle 3i Ltd

1,462.9

1,482.8

1,442

3,73,994

PTC Industries Ltd

16,166

16,350

16,073

8,946

Cipla Ltd

1,232.5

1,236.4

1,223.3

14,28,292

Clean Science & Technology Ltd

751.85

761.7

741.7

2,01,211

Coal India Ltd

443.15

445.3

441.9

53,36,558

Cochin Shipyard Ltd

1,556.9

1,584.8

1,531.2

15,52,083

Coforge Ltd

1,292.8

1,304

1,280

16,36,421

Cohance Lifesciences Ltd

361.2

370.8

359.25

19,06,810

Colgate-Palmolive (India) Ltd

2,106.6

2,138.3

2,070.5

4,50,952

Container Corporation Of India Ltd

504.2

510.95

501.75

9,09,766

Concord Biotech Ltd

1,043.7

1,073.7

1,037.5

1,79,743

Niva Bupa Health Insurance Company Ltd

80.68

81.75

77.49

16,04,158

NLC India Ltd

300

308

299

27,94,049

NMDC Ltd

88.47

89.94

87.42

2,43,39,172

Bandhan Bank Ltd

176.13

178.33

174.51

41,88,454

Bank of Baroda

284.05

285.2

281.35

78,14,738

Bank of India

149.83

151.25

149.05

71,54,993

Bata India Ltd

762.3

772

753.95

97,277

Bayer CropScience Ltd

4,822.7

4,930

4,815

8,611

Data Patterns (India) Ltd

3,526.4

3,699

3,470

25,41,971

Billionbrains Garage Ventures Ltd

214.01

216.75

194

28,88,24,841

Patanjali Foods Ltd

468.1

469.9

458.8

56,19,268

One 97 Communications Ltd

1,166.8

1,178.15

1,160

9,53,319

PCBL Chemical Ltd

285.63

289.25

281.01

8,58,913

Kalpataru Projects International Ltd

1,249.1

1,262

1,237.5

1,48,323

KPIT Technologies Ltd

744.7

749.3

730.05

7,45,302

K P R Mill Ltd

921.55

930.6

916.35

1,82,100

Exide Industries Ltd

333.1

335.85

328.6

13,91,477

Fertilizers & Chemicals Travancore Ltd

911.5

934.95

891.05

8,10,511

Federal Bank Ltd

295.75

299.05

295.05

77,46,822

Bosch Ltd

38,100

38,360

37,790

24,080

Bharat Petroleum Corporation Ltd

318.05

320.1

315.1

99,35,289

Brigade Enterprises Ltd

790.3

798.8

776.95

3,11,907

Britannia Industries Ltd

5,837.5

5,864.5

5,685

2,70,416

BSE Ltd

3,515.8

3,527.9

3,470

26,70,233

NMDC Steel Ltd

41.9

42.42

41.65

26,46,826

NTPC Ltd

396.2

402.7

395.7

94,93,644

NTPC Green Energy Ltd

111.69

114.46

111.1

81,97,233

Nuvama Wealth Management Ltd

1,391.5

1,398

1,376.5

2,06,871

Nuvoco Vistas Corporation Ltd

304.8

310.15

304.05

5,30,924

FSN E-Commerce Ventures Ltd

264.94

267.2

263.6

47,09,445

Oberoi Realty Ltd

1,723.9

1,754

1,710.3

13,10,590

Jammu and Kashmir Bank Ltd

132.2

134.95

131.32

38,72,436

Jain Resource Recycling Ltd

419.7

425.05

417.1

6,43,257

Muthoot Finance Ltd

3,610.2

3,641.9

3,528

5,22,743

Indegene Ltd

487.25

489.9

480.05

61,037

Indian Hotels Co Ltd

666.15

667.2

655.75

15,97,620

India Cements Ltd

418.45

421

412.5

82,800

Indiamart Intermesh Ltd

2,167

2,199

2,145

1,79,185

Indian Bank

921.05

942.45

918.5

30,97,270

Interglobe Aviation Ltd

4,693.1

4,748.3

4,676.2

8,50,836

Hindalco Industries Ltd

1,021.65

1,023.2

1,011.4

30,02,043

Hindustan Copper Ltd

551.85

567.35

550

46,14,409

Hindustan Petroleum Corporation Ltd

384.4

388

377.55

74,74,015

Hindustan Unilever Ltd

2,310.7

2,335.7

2,227.2

32,17,281

Hindustan Zinc Ltd

588.5

596.75

587.3

34,23,825

Max Financial Services Ltd

1,648.8

1,693.6

1,645

6,49,042

Mahanagar Gas Ltd

1,136.95

1,155.9

1,132

2,20,068

Larsen & Toubro Ltd

4,075.4

4,091.8

4,032

24,26,718

L&T Finance Ltd

291.9

294.14

287.66

53,95,677

L T Foods Ltd

420.5

424.9

415.65

3,41,840

LTM Ltd

4,757.9

4,784

4,671.1

1,77,126

L&T Technology Services Ltd

3,642.4

3,660

3,580

1,41,392

Lupin Ltd

2,311.5

2,340.2

2,304

5,27,927

Mahindra & Mahindra Ltd

3,247.3

3,262.3

3,212

19,72,188

Mahindra & Mahindra Financial Services Ltd

306.35

310

303.7

31,56,957

eClerx Services Ltd

1,564.1

1,636.8

1,560

2,54,895

Alkem Laboratories Ltd

5,696.5

5,718.5

5,627

1,27,553

Great Eastern Shipping Company Ltd

1,445.6

1,477.3

1,423.2

6,24,903

General Insurance Corporation of India

397.2

398.45

393.05

3,15,547

Gillette India Ltd

7,908.5

7,990

7,855.5

24,057

Kajaria Ceramics Ltd

1,194.1

1,207.6

1,182.55

6,40,826

Kalyan Jewellers India Ltd

415.1

421.25

414.1

40,54,202

ACC Ltd

1,438

1,444.8

1,425

1,16,234

Action Construction Equipment Ltd

912.8

929.9

904.6

2,03,675

ACME Solar Holdings Ltd

296.25

300.5

294.05

9,57,383

Acutaas Chemicals Ltd

2,374.4

2,468.4

2,361

2,46,743

Adani Energy Solutions Ltd

1,265.3

1,273.1

1,243.55

16,55,410

Adani Enterprises Ltd

2,226

2,255

2,220

18,18,221

Adani Green Energy Ltd

1,150

1,183.95

1,143

27,52,849

Adani Ports & Special Economic Zone Ltd

1,594.1

1,611.9

1,578.4

42,76,868

New India Assurance Company Ltd

163.7

166.3

163.01

9,58,717

Premier Energies Ltd

995.7

1,017.25

992.25

11,28,955

NCC Ltd

159.89

161.89

159.5

26,03,988

Gujarat State Petronet Ltd

279.61

281.5

272.5

11,05,340

Radico Khaitan Ltd

3,249.2

3,436

3,170.2

10,99,710

Railtel Corporation of India Ltd

326.49

332.62

325.06

14,62,196

ERIS Lifesciences Ltd

1,376

1,450.4

1,339.1

5,86,134

Escorts Kubota Ltd

3,359.9

3,369.7

3,292.2

1,07,390

Samvardhana Motherson International Ltd

124.7

126.1

122.6

3,36,74,464

Motilal Oswal Financial Services Ltd

821.2

835.5

809.35

10,21,878

Delhivery Ltd

472.05

478.4

460

37,72,093

Devyani International Ltd

111.15

112

106.57

68,51,687

Bajaj Auto Ltd

9,793

9,874

9,741

2,91,287

Bajaj Finserv Ltd

1,851.4

1,855

1,825

9,52,364

Bajaj Housing Finance Ltd

91.03

91.77

89.73

72,98,356

Bajaj Holdings & Investment Ltd

10,329

10,449

10,304.5

20,317

APL Apollo Tubes Ltd

2,106.6

2,173

2,092.6

5,93,683

Apollo Hospitals Enterprise Ltd

7,744

7,765

7,667.5

3,12,758

Apollo Tyres Ltd

441.95

445.4

441

6,20,322

Aptus Value Housing Finance India Ltd

257.38

260.19

246.6

53,90,888

Asahi India Glass Ltd

853.9

861.85

842.8

1,23,619

Ashok Leyland Ltd

176.61

178.88

175.98

1,18,28,616

Asian Paints Ltd

2,543.6

2,582

2,513.7

16,81,872

Capri Global Capital Ltd

183.36

186.48

179.9

15,32,681

CG Power & Industrial Solutions Ltd

805.25

819.6

798.15

36,45,438

Chalet Hotels Ltd

803.35

808.15

784.35

92,292

Chambal Fertilisers & Chemicals Ltd

451.4

455.85

449.7

4,08,157

Birlasoft Ltd

394.4

399.85

382.9

24,57,668

The Ramco Cements Ltd

1,003.6

1,020

998

89,927

Suzlon Energy Ltd

53.1

53.35

52.26

11,47,13,319

Swan Corp Ltd

347.35

355

346.5

6,67,424

Union Bank of India

191.38

192.98

189.75

1,39,04,723

United Spirits Ltd

1,363

1,367.3

1,310.2

23,34,336

Uno Minda Ltd

1,149.6

1,156.2

1,123.6

18,73,782

UPL Ltd

654.3

664.85

653

11,44,716

Urban Company Ltd

137.24

138.14

134.03

38,83,412

Usha Martin Ltd

443.55

452

442

1,86,916

Supreme Petrochem Ltd

773.4

776.7

764.6

20,941

SRF Ltd

2,471

2,499.9

2,463.6

4,60,567

Vishal Mega Mart Ltd

123.29

124.38

118.51

1,84,92,065

Voltas Ltd

1,457.2

1,468.6

1,444.4

10,68,169

Vardhman Textiles Ltd

560.35

574.6

552

9,75,115

Waaree Energies Ltd

3,472.8

3,557

3,460.1

14,77,569

Timken India Ltd

3,509.4

3,561

3,480

33,952

Titagarh Rail Systems Ltd

736.95

741

730

3,20,230

Titan Company Ltd

4,479.7

4,544.5

4,465

6,56,106

Tata Motors Ltd

442.55

449

437.5

76,81,395

Tata Motors Passenger Vehicles Ltd

355.9

358.9

353.45

59,22,373

Sagility Ltd

42.23

43

41.99

1,61,39,299

Steel Authority of India Ltd

175.06

177.68

174

2,70,69,051

Sai Life Sciences Ltd

958.65

977.1

944

8,36,075

Sammaan Capital Ltd

148.84

153.9

147.9

2,18,37,734

Tata Consultancy Services Ltd

2,610.5

2,614

2,560

27,19,959

Tech Mahindra Ltd

1,500.8

1,510.9

1,489

20,01,948

Techno Electric & Engineering Company Ltd

1,251.3

1,284

1,248

2,16,096

Tega Industries Ltd

1,714

1,742

1,708

19,947

Tejas Networks Ltd

406.95

417

405.8

19,62,532

Ramkrishna Forgings Ltd

554.15

570

529.2

32,89,520

SBFC Finance Ltd

98.67

103.22

96.38

12,87,762

SBI Cards & Payment Services Ltd

679.75

683.95

669.3

7,57,476

SBI Life Insurance Company Ltd

1,911.6

1,975.8

1,891.7

51,53,618

Vedanta Ltd

766.8

795

763.15

3,05,62,626

Wipro Ltd

205.01

205.7

202.48

2,15,30,723

Wockhardt Ltd

1,407.7

1,456.6

1,402.2

6,41,836

Sumitomo Chemical India Ltd

439.95

453.5

433.9

3,86,672

Sundaram Finance Ltd

4,974.9

5,036.7

4,942.5

48,437

Sun Pharmaceutical Industries Ltd

1,665.2

1,682.9

1,659.9

36,31,490

Trent Ltd

4,390.5

4,444.5

4,242.8

24,38,074

Trident Ltd

25.91

26.3

25.68

53,55,650

Sobha Ltd

1,370.2

1,389.9

1,310.9

5,17,430

Solar Industries India Ltd

14,949

15,169

14,851

1,24,161

Tata Teleservices (Maharashtra) Ltd

43.61

44.6

43.19

33,21,618

TVS Motor Company Ltd

3,752.7

3,807.9

3,748.1

4,39,113

United Breweries Ltd

1,498.4

1,534.4

1,488

2,93,131

Shriram Finance Ltd

1,045.3

1,062.7

1,039.25

56,99,181

Reliance Industries Ltd

1,353.3

1,369.8

1,350.1

2,72,93,629

Transformers & Rectifiers India Ltd

333.3

335

323.3

77,58,577

Tata Capital Ltd

334.45

338.25

331.7

25,42,703

Tata Chemicals Ltd

707.7

716.5

703.5

4,04,713

Tata Communications Ltd

1,513.4

1,529.4

1,500

3,53,133

Tata Consumer Products Ltd

1,142

1,145.6

1,120.5

10,72,221

R R Kabel Ltd

1,457.6

1,489

1,453.2

2,54,219

Aster DM Healthcare Ltd

679.75

689.5

677.4

4,19,172

Astral Ltd

1,582.5

1,606.1

1,570

6,97,463

Adani Total Gas Ltd

614.65

631.7

612.5

18,44,260

Ather Energy Ltd

896.1

906.35

875.5

45,08,126

Atul Ltd

6,557

6,682.5

6,530

41,650

AU Small Finance Bank Ltd

1,037.9

1,042.1

997.65

41,52,949

Aurobindo Pharma Ltd

1,391.7

1,401.1

1,367.1

13,62,848

The Bombay Burmah Trading Corporation Ltd

1,528.1

1,541

1,502.2

63,546

Bharat Dynamics Ltd

1,375

1,399.9

1,367.5

11,99,617

Persistent Systems Ltd

5,329.9

5,370

5,263.7

10,10,633

Petronet LNG Ltd

277.78

278.29

271

21,20,341

Power Finance Corporation Ltd

471.1

479

469.35

54,78,143

Pfizer Ltd

4,816.5

4,917.2

4,806.1

11,536

PG Electroplast Ltd

562.15

569.75

559.35

18,01,968

Paradeep Phosphates Ltd

132.08

132.87

126.44

1,18,69,059

Eicher Motors Ltd

7,240.5

7,296

7,215

3,53,002

EID Parry (India) Ltd

851.15

858

846.8

1,20,518

EIH Ltd

339.7

341.75

331.8

4,36,730

Elecon Engineering Company Ltd

471.55

483

435.55

63,12,582

Elgi Equipments Ltd

542.95

555.15

541.6

2,69,940

BLS International Services Ltd

292.73

297.71

290.1

7,77,460

Blue Dart Express Ltd

5,469

5,579.7

5,401

8,174

Blue Jet Healthcare Ltd

415.3

422

411.05

2,08,683

Blue Star Ltd

1,869.8

1,914.2

1,861

4,22,078

Oracle Financial Services Software Ltd

7,931

8,167.5

7,885

2,15,428

Oil India Ltd

465.15

473.9

464

26,58,587

Ola Electric Mobility Ltd

37.47

39.75

37.1

14,23,31,197

Olectra Greentech Ltd

1,222.05

1,244

1,195

8,28,376

OneSource Specialty Pharma Ltd

1,560.7

1,576

1,516

45,30,748

Oil & Natural Gas Corpn Ltd

283.1

284.85

282.4

1,36,45,673

J B Chemicals & Pharmaceuticals Ltd

1,992.9

2,014.6

1,986.5

5,95,399

JBM Auto Ltd

626

635.75

613.75

9,49,861

Jindal Saw Ltd

235.83

245.5

235.1

23,52,440

Jindal Steel Ltd

1,288.8

1,306.2

1,277.3

11,97,265

Jio Financial Services Ltd

234.75

237.6

234.1

4,63,44,616

Minda Corporation Ltd

544.45

546

536.3

1,32,804

MMTC Ltd

65.37

67.45

65.1

31,59,869

Dr Lal Pathlabs Ltd

1,437

1,449.8

1,406.8

9,14,770

Latent View Analytics Ltd

302.95

308.7

301.5

4,20,907

Laurus Labs Ltd

1,114.35

1,136.8

1,110.05

14,93,267

Lemon Tree Hotels Ltd

121.58

128.38

113.7

11,75,44,577

Lenskart Solutions Ltd

541

545.85

525.1

17,45,066

Finolex Cables Ltd

953.5

978

945.05

9,65,327

Brainbees Solutions Ltd

252.82

259.14

251.03

28,82,548

Five-Star Business Finance Ltd

505.4

527.95

469

1,30,77,802

Gujarat Fluorochemicals Ltd

3,267.4

3,302.5

3,259.6

30,817

CreditAccess Grameen Ltd

1,263.4

1,288

1,252.1

2,11,376

CRISIL Ltd

4,363.9

4,463.9

4,345.4

1,72,849

Crompton Greaves Consumer Electricals Ltd

258.65

265.57

258

17,85,812

City Union Bank Ltd

264.93

273.97

262.9

63,52,245

Cummins India Ltd

5,116.4

5,272.7

5,090.4

7,17,933

Cyient Ltd

958.4

971

947.05

1,94,329

Dabur India Ltd

452

455.45

439.05

30,53,842

Dalmia Bharat Ltd

1,990

2,001

1,982.6

2,04,554

Home First Finance Company India Ltd

1,177.8

1,187

1,133.45

4,47,106

Honasa Consumer Ltd

351.6

355

341.55

4,95,526

Honeywell Automation India Ltd

32,620

32,695

32,235

3,850

Himadri Speciality Chemical Ltd

506.55

513.45

487

65,47,185

IRB Infrastructure Developers Ltd

21.82

22.12

21.75

95,53,687

Ircon International Ltd

153.13

154.54

150.41

30,34,498

Indian Railway Catering & Tourism Corporation Ltd

561.2

569.95

560.5

12,21,915

Indian Renewable Energy Development Agency Ltd

128.86

131.39

128.55

73,92,872

Indian Railway Finance Corporation Ltd

103.61

104.09

102.96

92,74,364

ITC Ltd

309.65

311.1

304.55

2,44,11,865

ITC Hotels Ltd

165.05

167.5

161.49

47,30,552

ITI Ltd

294.19

302.96

291

9,83,066

Kotak Mahindra Bank Ltd

382.15

383.15

378.35

1,23,23,488

Indian Energy Exchange Ltd

126.06

127.24

124.2

85,95,940

IFCI Ltd

60.85

61.78

60.37

1,04,82,870

International Gemmological Institute (India) Ltd

362.3

367.4

353.85

2,83,786

Indraprastha Gas Ltd

167.2

169.77

166.37

1,22,02,158

IIFL Finance Ltd

476.4

478.95

467.45

8,05,560

Inventurus Knowledge Solutions Ltd

1,437.8

1,450.9

1,414.1

1,50,295

Amber Enterprises India Ltd

7,858.5

8,076

7,835

2,68,365

Ambuja Cements Ltd

456.25

460

453.55

14,71,622

Anand Rathi Wealth Ltd

3,646.4

3,663.9

3,617

1,00,076

Anant Raj Ltd

514.4

526.05

508.3

20,80,621

IndusInd Bank Ltd

856.4

865.85

854.85

9,75,223

Indus Towers Ltd

414.75

419.6

403.1

78,84,039

Infosys Ltd

1,313.2

1,325

1,299.3

1,00,57,440

Mazagon Dock Shipbuilders Ltd

2,656.6

2,707.4

2,634.3

21,56,131

Multi Commodity Exchange of India Ltd

2,825.6

2,865.7

2,815.2

21,26,934

Global Health Ltd

1,081.3

1,092

1,075.9

64,070

Meesho Ltd

171.11

173.32

161.02

2,08,36,045

Godawari Power & Ispat Ltd

295.45

305

295

17,81,479

Granules India Ltd

667.75

671.05

652.2

9,32,037

Graphite India Ltd

737.25

749.8

711.2

47,45,629

Grasim Industries Ltd

2,777.7

2,792

2,755

6,86,149

Gravita India Ltd

1,643.6

1,676.4

1,641

1,80,788

Gland Pharma Ltd

1,781

1,792.8

1,761.6

1,10,104

Glaxosmithkline Pharmaceuticals Ltd

2,427.4

2,450

2,420.1

19,344

Glenmark Pharmaceuticals Ltd

2,233.1

2,245

2,215.2

2,54,906

Gujarat Mineral Development Corporation Ltd

689.5

707.85

683.1

48,42,635

GMR Airports Ltd

97.24

98.95

97.03

1,57,49,965

Karur Vysya Bank Ltd

290.7

292

273.3

96,35,054

Kaynes Technology India Ltd

4,247.3

4,291

4,210

9,85,879

KEC International Ltd

583.6

588

560.95

27,20,762

KEI Industries Ltd

4,825.7

4,996.9

4,807

4,11,620

Bank of Maharashtra

80.18

81.5

76.98

15,29,39,074

DOMS Industries Ltd

2,392.6

2,410

2,367

33,196

Dr Reddys Laboratories Ltd

1,220.6

1,234.9

1,218.4

12,30,733

JSW Cement Ltd

128.02

137.83

127.15

95,87,131

JSW Dulux Ltd

2,914.7

2,930

2,860

26,268

JSW Energy Ltd

546.65

559.7

545.05

43,06,696

JSW Infrastructure Ltd

276.52

282.4

275.9

11,72,376

JSW Steel Ltd

1,279.6

1,296.4

1,273.7

21,08,883

Jubilant Foodworks Ltd

471.9

473.45

453.6

30,95,871

Jubilant Ingrevia Ltd

658.75

677.2

654.75

2,35,376

Jubilant Pharmova Ltd

906.95

912.55

903.05

33,671

Jupiter Wagons Ltd

281.21

283.56

279.05

12,54,928

Jyoti CNC Automation Ltd

759.05

777.7

747.5

26,04,108

HEG Ltd

661.15

670

631.9

47,15,816

Hero MotoCorp Ltd

5,259

5,310

5,252

3,21,063

Hexaware Technologies Ltd

490.45

495

476.6

10,11,958

HFCL Ltd

97.84

99.5

93.24

4,03,45,376

Lloyds Metals & Energy Ltd

1,649.9

1,658

1,628.4

6,23,314

Lodha Developers Ltd

875.7

888.5

860.1

26,35,667

GE Vernova T&D India Ltd

4,252.1

4,289.6

4,227

4,24,389

Hindustan Aeronautics Ltd

4,358.4

4,403.7

4,335.5

6,16,910

Havells India Ltd

1,328.8

1,337.4

1,308.6

8,96,686

AIA Engineering Ltd

4,007.2

4,095

4,000

61,143

Authum Investment & Infrastructure Ltd

470.7

480

461.35

2,55,846

Ajanta Pharma Ltd

2,791.2

2,816

2,776

1,38,603

AAVAS Financiers Ltd

1,399.8

1,420

1,355.8

2,55,634

ABB India Ltd

7,255

7,300

7,184

2,60,767

Abbott India Ltd

25,385

25,690

25,340

12,807

Aditya Birla Capital Ltd

344.6

345.9

340.5

39,74,633

Allied Blenders & Distillers Ltd

565.15

578.9

563.45

2,34,420

Aditya Birla Fashion & Retail Ltd

64.45

65.87

64.05

34,45,066

Aditya Birla Lifestyle Brands Ltd

106.44

108

105.3

4,73,229

Aditya Birla Real Estate Ltd

1,429

1,451.7

1,403.6

1,45,197

Aditya Birla Sun Life AMC Ltd

1,037.85

1,072.5

1,026.5

4,27,838

Adani Power Ltd

202.98

207.3

201.87

5,79,73,716

Aegis Logistics Ltd

727.3

740.5

725.05

3,06,444

Aegis Vopak Terminals Ltd

198.28

199.15

196.08

2,20,535

Poonawalla Fincorp Ltd

422.5

426.4

417.25

45,75,565

Power Grid Corporation of India Ltd

319.35

322

318

83,42,335

Hitachi Energy India Ltd

29,890

30,400

29,760

1,70,096

Piramal Pharma Ltd

150.81

151.99

148.9

22,99,744

Narayana Hrudayalaya Ltd

1,804

1,822.7

1,798.5

1,44,350

NHPC Ltd

82.63

84.57

82.3

1,26,29,708

DCM Shriram Ltd

1,199.7

1,204.7

1,191.1

29,512

Deepak Fertilisers & Petrochemicals Corp Ltd

1,266.35

1,292.5

1,225.2

6,71,840

Deepak Nitrite Ltd

1,644.8

1,654.7

1,542

6,22,735

Prestige Estates Projects Ltd

1,402.7

1,418.8

1,374.1

14,95,027

Natco Pharma Ltd

1,055.65

1,103

1,052

8,55,940

National Aluminium Company Ltd

422.95

430.2

422.45

61,84,964

Info Edge (India) Ltd

1,077.7

1,080.9

1,065.25

6,19,652

Nava Ltd

692

713.35

689.05

6,96,942

Navin Fluorine International Ltd

6,373.5

6,600

6,350

2,18,722

NBCC (India) Ltd

93.28

94.48

93.1

72,24,140

Eternal Ltd

259.48

259.9

254.13

2,90,52,896

Nestle India Ltd

1,379.9

1,396

1,286.8

95,86,515

Netweb Technologies India Ltd

3,904.7

3,997.9

3,769.6

23,08,946

Neuland Laboratories Ltd

14,920

15,491

14,848

30,894

Newgen Software Technologies Ltd

477.15

484

471.95

6,29,117

Mankind Pharma Ltd

2,200

2,206.2

2,137

4,71,362

C.E. Info Systems Ltd

934.3

947

925.05

1,00,303

Garden Reach Shipbuilders & Engineers Ltd

2,707.5

2,779

2,668

17,45,029

PVR Inox Ltd

973

976

939.3

5,13,949

Physicswallah Ltd

109.29

111.23

108.13

33,20,859

Mphasis Ltd

2,419

2,440

2,388.2

2,75,259

MRF Ltd

1,39,665

1,40,510

1,38,125

3,357

Mangalore Refinery And Petrochemicals Ltd

180.66

186.4

180

70,35,917

Motherson Sumi Wiring India Ltd

40.01

40.71

39.01

1,16,77,940

Endurance Technologies Ltd

2,389.8

2,402

2,354.1

54,582

Engineers India Ltd

243.24

247.64

242.25

41,06,709

Siemens Energy India Ltd

3,208.2

3,268.4

3,166

9,64,136

Amara Raja Energy & Mobility Ltd

773.8

785.4

763

4,80,565

Bajaj Finance Ltd

938.85

945.95

919

67,13,975

Balkrishna Industries Ltd

2,304.1

2,314.7

2,260

1,39,527

Balrampur Chini Mills Ltd

508.85

524

505.05

10,20,090

Rainbow Childrens Medicare Ltd

1,276.2

1,279.9

1,245.7

87,933

Bharat Electronics Ltd

451.5

461.8

449.45

1,34,92,130

Belrise Industries Ltd

219.05

224.38

218

37,13,091

BEML Ltd

1,767.9

1,779

1,738.7

1,82,139

Berger Paints India Ltd

480.6

485

478.35

1,33,179

AWL Agri Business Ltd

188.49

191.15

184.88

37,80,000

Axis Bank Ltd

1,377.7

1,380.3

1,354.7

51,45,338

Anthem Biosciences Ltd

737.8

767.1

730

8,67,770

Anupam Rasayan India Ltd

1,318.1

1,345

1,302.3

4,70,341

Apar Industries Ltd

11,714

12,327.5

11,646.5

1,39,779

Phoenix Mills Ltd

1,807

1,834.9

1,776

9,19,144

Pidilite Industries Ltd

1,407.8

1,414.1

1,380

7,08,195

P I Industries Ltd

3,021.3

3,100

3,012.5

2,14,653

Pine Labs Ltd

195.62

196.79

193.21

8,76,412

Piramal Finance Ltd

1,695.6

1,719.3

1,632.2

2,98,876

Computer Age Management Services Ltd

748.65

759.9

745.85

11,64,463

Canara Bank

144.26

144.95

142.84

1,43,65,044

Can Fin Homes Ltd

886.1

917

875

4,51,344

Canara HSBC Life Insurance Company Ltd

143.74

152

141.65

52,61,652

Caplin Point Laboratories Ltd

1,748.8

1,768

1,740

49,325

Cemindia Projects Ltd

645.15

656

633.05

1,77,636

Central Bank of India

36.29

36.72

35.73

74,40,948

CESC Ltd

178.86

182.97

177.12

29,39,883

Chennai Petroleum Corporation Ltd

1,022.35

1,039.1

1,012.05

13,11,570

Choice International Ltd

725.9

736

718.1

5,95,108

Cholamandalam Investment & Finance Company Ltd

1,589.2

1,594.4

1,572.2

6,12,548

Cholamandalam Financial Holdings Ltd

1,575.2

1,635

1,568

2,25,754

Sapphire Foods India Ltd

177.22

183.91

172.91

23,57,639

Sarda Energy & Minerals Ltd

573.9

590

572

3,16,292

Saregama India Ltd

340.3

347.7

339.5

2,41,300

UTI Asset Management Company Ltd

1,065.45

1,074

1,022.2

2,33,844

Welspun Corp Ltd

1,100.6

1,112

1,078.2

9,88,449

Welspun Living Ltd

132.57

133.35

127.54

37,82,355

Whirlpool of India Ltd

920.2

943.8

915.9

2,80,872

Tenneco Clean Air India Ltd

592.25

607.1

588.75

4,16,403

Leela Palaces Hotels & Resorts Ltd

434.85

438

429.4

81,728

Thermax Ltd

4,125.1

4,250

4,021.1

2,61,667

Tube Investments of India Ltd

2,885.2

2,925

2,873.3

5,51,294

Yes Bank Ltd

19.77

19.98

19.72

9,68,21,013

Zee Entertainment Enterprises Ltd

86.76

89.09

86.06

2,17,15,130

Zensar Technologies Ltd

602.55

611

591.1

3,48,053

Zen Technologies Ltd

1,742.7

1,825

1,648.8

51,60,388

ZF Commercial Vehicle Control System India Ltd

15,380

15,490

14,980

15,232

Zydus Lifesciences Ltd

928.6

937

926.15

3,18,304

Zydus Wellness Ltd

506.7

534.35

500.5

39,54,559

Star Health & Allied Insurance Company Ltd

514.05

518.4

501.95

8,26,111

Sona BLW Precision Forgings Ltd

581.3

585.65

575.25

18,87,348

Sonata Software Ltd

272.94

275.5

271.31

3,10,099

Sun TV Network Ltd

645.05

655.95

640.35

1,67,798

Supreme Industries Ltd

3,666.6

3,760

3,655.4

1,79,930

UCO Bank

26.64

27.02

26.51

63,88,556

UltraTech Cement Ltd

12,039

12,065

11,800

3,20,111

Torrent Pharmaceuticals Ltd

4,135.7

4,208.8

4,114

2,30,855

Torrent Power Ltd

1,621.5

1,631

1,593.4

5,95,204

Travel Food Services Ltd

1,299.7

1,312.7

1,288.1

17,397

SJVN Ltd

76.81

78.35

76.52

35,11,490

State Bank of India

1,111.85

1,114.75

1,105.95

1,69,63,734

Schaeffler India Ltd

4,172.9

4,185

4,050.6

75,663

Schneider Electric Infrastructure Ltd

1,058.8

1,108

1,037

1,82,423

Shipping Corporation of India Ltd

300.6

302.7

294.25

95,80,046

Shree Cement Ltd

25,540

25,890

25,230

8,307

RBL Bank Ltd

320.4

323.8

317.85

49,52,166

REC Ltd

383.35

387.45

380

83,74,408

Redington Ltd

227.26

230.3

227

22,96,360

Triveni Turbine Ltd

570.1

587

557.05

1,11,81,540

Shyam Metalics & Energy Ltd

824.2

858.9

821

3,23,501

Siemens Ltd

3,721.7

3,787

3,701

3,71,076

SignatureGlobal India Ltd

859.15

870

826.9

4,95,243

RHI Magnesita India Ltd

410

415.5

400.3

1,78,795

Rites Ltd

220.19

224.5

218.5

7,51,989

Tata Elxsi Ltd

4,650.7

4,670

4,516.6

3,49,882

Tata Investment Corporation Ltd

722.25

740.7

709

17,60,750

Tata Power Company Ltd

436.05

439.05

431.65

90,14,937

Tata Steel Ltd

212.01

214.49

211.08

1,74,27,021

Tata Technologies Ltd

583.45

587.45

573

5,70,359

TBO Tek Ltd

1,279.3

1,298.3

1,268.3

54,108

Rail Vikas Nigam Ltd

298.86

300.98

294.26

50,53,668

Vijaya Diagnostic Centre Ltd

1,036.2

1,042.5

1,014.15

1,70,349

Swiggy Ltd

283.8

284.95

277.45

87,13,558

Syngene International Ltd

444.65

450.95

434.85

9,97,805

Syrma SGS Technology Ltd

985.95

1,032

963

32,20,124

Varun Beverages Ltd

485.1

487.05

466.55

79,32,444

Reliance Power Ltd

28.35

29.69

27.9

7,57,53,678

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.