Nifty 500

1,064.4

1,070.8

1,053.7

1,33,941

444.05

453.8

443.15

73,497

488.9

491.3

478.4

2,86,074

1,204

1,227.9

1,194

12,679

7,017

7,122.5

6,989

88,798

25,960

26,200

25,960

6,725

371.2

380.2

370.05

20,54,128

372

383.1

370.05

5,29,339

430.25

431.3

428.03

2,30,792

1,905.7

1,932.9

1,901.2

15,896

308.15

311.35

292.25

20,41,992

2,509

2,537

2,488.7

34,706

308

316.15

307.45

23,99,294

3,348.1

3,367

3,276.3

1,68,390

3,711.4

3,758.1

3,709.7

6,56,165

261

266.75

260.7

32,95,860

411.45

413

407.35

1,17,152

3,953

4,008

3,952

1,34,999

3,271.6

3,291

3,216.6

26,204

2,013.9

2,030.8

2,004.6

4,19,487

2,809

2,837.9

2,807

15,73,946

324.55

331

324.05

10,96,530

82.55

82.95

79.89

88,42,640

222.21

225.53

222

2,48,564

1,186.9

1,202.6

1,186.2

8,38,942

610.5

618.7

609.6

4,10,371

2,316.1

2,347

2,315.2

3,24,464

704.55

711

704.05

1,48,95,589

545.8

548.15

538.35

8,20,617

549

557

548.4

78,499

1,230

1,250.7

1,223.2

3,83,474

571.1

583.9

567.7

2,11,753

8,497

8,600

8,440

55,832

76.8

77.47

76.2

19,12,418

1,086.1

1,104.9

1,078.6

4,76,668

380.05

386.5

379.5

72,53,150

244.79

245.7

233.66

19,66,768

2,020

2,042.6

2,008

79,838

466.3

471.9

465.65

90,018

4,921.3

4,964.3

4,850

3,42,720

344.35

344.9

325

3,28,77,393

1,122

1,137.6

1,112.1

1,48,320

382.6

388.85

380.05

5,13,091

1,655.8

1,697.8

1,651.4

19,124

4,250.6

4,307.6

4,236

1,01,376

18,130

18,308

17,960

53,199

2,140.1

2,156.5

2,120.2

2,78,431

7,885

7,892.5

7,822

2,74,758

404.55

405.75

397.05

2,04,851

218.33

224.5

218.24

4,95,479

732.4

745

732.25

2,16,610

3,137.7

3,155

3,019

7,97,822

2,638.3

2,760

2,630.4

45,398

2,280.9

2,326.8

2,274.4

1,99,355

865.25

871.7

859.95

2,00,824

694.95

704

686.1

2,22,864

64.62

65.32

63.84

1,24,44,444

320

321.85

313.7

1,39,108

143.96

144.16

140.21

5,67,718

589.5

600

587

6,25,849

1,737.8

1,755.3

1,693.3

2,02,711

1,341.6

1,358

1,336.9

4,71,852

1,048.9

1,058.9

1,034.9

45,728

1,520.7

1,548

1,519

48,675

221.61

224.92

220.63

78,00,149

30.31

30.52

29.99

24,42,415

131.88

134.13

131.66

5,63,053

248.37

250.15

242.52

10,11,857

901.55

912.6

900.65

11,03,349

395.55

404.75

395.55

1,39,167

1,684.9

1,698.9

1,680.1

2,39,268

718

725.2

707

1,39,633

3,583.4

3,611

3,529.3

56,733

9,537.5

9,587.5

9,494

2,07,855

12,985

13,072

12,905

88,293

655

666.45

654.5

14,80,241

3,613.6

3,626

3,560.2

1,97,214

2,062.7

2,075.8

2,052.1

4,020

1,503

1,509

1,457.1

1,78,194

196.4

197

189.45

2,27,28,958

173.42

178.01

173.22

7,02,624

513.65

517

508

1,42,737

4,606.2

4,645.5

4,545.3

72,551

16,907

17,080

16,800

32,232

765.2

766.15

753.45

5,21,088

803.05

814.3

796.55

44,546

877.3

903.25

876.3

8,99,352

385.5

392

382.6

12,93,029

1,073.7

1,081

1,056

3,80,400

1,241.1

1,254.5

1,201.2

1,45,616

574.75

581.2

542.55

1,28,73,304

2,508.4

2,530

2,500.9

1,41,404

2,284.7

2,317.7

2,282.6

1,11,986

1,23,390

1,23,825

1,23,150

680

183.14

184.39

174.26

1,67,44,397

33.26

33.61

32.96

58,04,042

7,851.5

7,896

7,600

49,605

346

347.8

343

25,59,496

1,871.8

1,888

1,864.3

2,57,978

553

561

552.4

11,53,358

435.3

450

433.8

5,45,291

3,137.5

3,194.1

3,136.1

1,15,136

1,335.5

1,370.5

1,334.4

5,96,068

2,792.5

2,848.3

2,789.1

3,70,872

1,347.4

1,377.8

1,310.7

47,97,110

1,765

1,786

1,761

6,78,553

198.15

203.45

198.02

87,57,536

276.9

281.8

276

6,06,119

154.17

157.38

154.1

6,09,236

974.25

976.05

950

45,706

150

153.41

148.64

66,56,103

2,371.5

2,403.2

2,367.5

2,24,773

1,761.2

1,775

1,751.5

1,42,543

508.1

510.5

497.2

9,96,726

386.75

393.35

386.1

17,22,544

6,097.5

6,119

6,081

2,826

83.03

83.68

81.7

20,15,662

10,736

10,750

10,568

13,545

966.15

984.4

952.3

65,96,261

2,023.6

2,079

2,018.2

1,07,644

693.8

705

687.6

7,83,816

164.15

167.59

161.33

66,68,780

31.05

31.29

30.85

18,09,226

130.13

131.19

129.7

37,82,831

1,947.3

1,963.7

1,937

37,570

17.58

17.83

17.31

58,47,798

106.77

108.18

106.12

15,82,317

455.5

458.15

449.7

5,19,550

107.81

109.42

107.8

25,67,822

76.56

77.2

76.25

28,12,766

444.2

446.55

441.2

2,93,271

1,360

1,379.5

1,358.9

26,663

1,747.8

1,788.3

1,740.1

94,446

330.65

332.7

324.6

1,25,80,171

406.15

409.55

402.25

6,22,332

750.45

756.55

746.5

33,737

1,877.5

1,917.5

1,874.7

50,089

6,857

6,893

6,767.5

46,414

355.4

362.75

355.05

13,32,560

2,146

2,167.5

2,120.9

1,74,481

611.25

622.55

608

13,41,326

1,399.4

1,411.9

1,361.9

2,36,589

1,550.4

1,561.5

1,539

59,958

401.35

407.5

401.2

5,13,766

129.35

131.45

128.52

1,97,211

4,325

4,339.9

4,201.2

3,48,928

4,788

4,831.4

4,764

3,29,693

127.05

128.6

125.86

20,85,072

2,068

2,102.5

2,063.6

2,31,327

3,358

3,371.7

3,267.8

15,12,388

1,279.2

1,300.1

1,258.8

3,34,236

860.4

874.75

853.65

3,92,035

1,032

1,049

1,025

10,949

1,584.5

1,604.8

1,584.2

91,807

335.1

341.3

333.05

4,89,422

124.42

125

122.8

5,75,749

14.82

15.12

14.81

2,73,79,987

734.25

754.6

731

2,54,764

112.2

116.4

110.81

31,02,968

1,785.1

1,807.9

1,770.5

1,85,786

243.9

245.7

240.17

1,48,209

1,433.6

1,453

1,432

72,558

1,808

1,855

1,808

1,22,763

324.25

329.6

324.1

30,788

343.35

346.45

337

32,24,574

671.85

674.35

664.05

4,41,210

161.85

164

159.38

13,72,859

1,938.8

1,989

1,935

3,23,377

3,057.2

3,086.2

3,041.5

1,74,697

377.55

379.95

373.1

1,01,697

1,329.1

1,351

1,328

2,00,446

819.6

824.8

811.35

67,335

1,370.3

1,390

1,364.2

97,580

246.62

253.9

246.1

9,53,133

5,019.5

5,087.5

4,968

2,28,054

500.3

503.5

495.45

39,212

271.1

275.91

264

96,30,695

439

440.7

429

2,01,72,344

1,735.4

1,774

1,680.1

28,55,924

326.8

329

323.65

3,33,277

44,490

45,000

44,305

12,079

296.15

298.65

294.75

29,55,043

159.68

161.9

159.27

5,24,229

246.81

248.16

245.11

56,112

5,500.5

5,524

5,447.5

1,16,150

296.3

299.6

294.25

18,38,425

325.35

332.25

321.95

66,48,152

269.05

296.1

265

47,18,489

525.05

531

519.2

6,72,644

1,866.6

1,886.3

1,860

99,843

1,492

1,515

1,489.7

2,19,220

857.4

865.8

856.1

1,15,614

160.08

162.2

159.75

65,17,250

2,154

2,197

2,146.4

2,83,407

56.57

57.42

56.37

10,29,208

2,374.3

2,472

2,372.5

2,62,151

3,127

3,178.8

3,106.2

17,692

801

808.45

798.6

98,193

4,375.2

4,440

4,335.6

20,68,360

20.36

20.72

20.3

1,47,01,617

512.85

519

510

4,22,450

884.35

895

879.05

36,521

38.76

39.19

38.45

3,71,25,597

271.15

284

268.1

11,82,890

3,506.6

3,545

3,476

41,198

836.55

850.25

836

17,674

413.25

416.8

410.3

8,47,895

1,014

1,043.6

989

7,69,652

320

322.9

318.3

5,65,447

612.9

618.8

611.1

2,33,500

1,637.8

1,688

1,636.2

4,06,885

969.8

972.25

962.75

2,77,010

3,103.4

3,134

3,077.3

1,07,188

616.6

625.95

616.3

1,29,911

344.8

350.9

341

32,82,976

175.29

178.25

175.14

99,99,974

700.25

706.85

699

1,56,785

30.44

30.71

30.3

57,62,702

134.27

135.1

133.44

13,83,266

535.4

543

530.1

2,29,084

33.92

34.2

33.9

7,80,598

3,928.6

3,995

3,870.8

5,14,239

22,050

22,160

21,890

21,334

2,886.5

2,909

2,876.8

8,64,534

22.37

22.68

22.29

12,54,752

1,028.2

1,034.5

1,012

17,88,785

8,097

8,158

8,038

2,30,038

1,616.9

1,641

1,616

33,601

451.6

459.7

447.85

5,43,750

255

256.65

253.7

16,67,298

31,565

31,825

31,300

32,061

202.6

205.1

199.99

15,41,692

138.82

139.98

130.7

1,91,37,899

4,468.3

4,509

4,425.3

1,96,252

3,832.8

3,848

3,792

1,40,093

714.2

719.35

710.1

1,76,430

373.75

381.7

371.25

2,22,102

561.2

569.95

558.7

6,07,121

10,697

10,812

10,622

1,28,507

172.54

173.8

165.44

76,09,639

196.46

198.25

195.6

14,19,562

31

31.38

30.9

64,17,914

1,059.4

1,072.7

1,052.3

1,95,100

537.2

551.45

535.9

74,603

2,422.3

2,426

2,362.3

2,40,411

1,496

1,513

1,493.6

6,87,326

983

999.1

983

35,959

2,148

2,157.3

2,085.5

2,91,702

470.55

477.45

466.45

6,71,253

486.2

496

486.1

1,44,128

2,460.1

2,475

2,447.2

1,06,483

705.85

719.6

704.75

1,36,190

1,060

1,090

1,059.5

1,05,231

1,034

1,040.4

1,009.65

1,10,756

1,171.7

1,182.7

1,169

38,230

1,259.1

1,262.3

1,235.9

1,46,183

31.94

32.2

31.85

16,57,543

1,837

1,871

1,836

2,01,676

1,840.4

1,851.2

1,810.5

60,61,888

1,442.2

1,457.7

1,376.5

8,99,672

449.95

455.95

447.3

84,54,664

361.1

368.4

358.4

14,66,073

330

330.99

328.1

1,21,354

2,622.3

2,689

2,618.8

41,510

1,260.8

1,277.5

1,255.4

44,989

2,920

2,956

2,864.3

75,961

196.05

200.58

195.75

11,85,781

1,052.3

1,064.8

1,041.9

40,314

1,271.3

1,281.9

1,251

7,65,600

3,301.9

3,328.7

3,285.4

11,078

1,143.1

1,168

1,128.2

1,05,306

7,006

7,050

6,974.5

1,64,445

692.9

701.75

691

1,75,493

297.45

301.2

296.55

49,874

443.9

451.35

442

1,55,206

600.45

600.85

592.95

48,870

312.3

315.9

308

23,89,344

37,560

37,970

37,330

5,688

302.65

306.25

291.25

1,03,22,754

886.35

892.9

881.3

98,979

1,162.7

1,172

1,162.2

23,720

234.76

235.75

230.18

31,43,317

133.93

135.19

130.26

49,23,642

616.6

624

616

25,401

882.1

893.1

815.85

14,25,391

328

329.5

320.7

11,52,763

3,412.7

3,429

3,368

3,91,795

363.8

375.15

362.1

10,57,068

4,603.3

4,622.9

4,495

1,12,232

157.68

159.98

156.99

76,73,477

1,080.35

1,090.25

1,059.7

6,94,439

2,104.7

2,130.1

2,092.2

1,78,714

998.6

1,009

998.5

29,82,983

2,102.5

2,139.9

2,070

1,76,462

67.77

68.38

66.73

55,38,385

598.2

603

594.3

99,507

1,935.5

1,970

1,930.7

1,08,519

2,038.9

2,065.2

2,035.6

9,58,665

112.55

113.55

108.81

35,35,364

684.8

691.95

682.5

6,93,143

642.2

657

640.2

1,92,132

56.35

57.46

56.12

3,56,320

323

326.15

317.05

43,36,524

1,481.8

1,494.9

1,463.4

1,89,062

680.7

690.05

676.3

3,86,455

1,435

1,448

1,390.2

4,57,602

585

595.45

582.75

3,48,075

1,443.4

1,461

1,418.4

20,57,294

5,951

6,025

5,940

6,597

1,001.9

1,027

1,001.1

8,61,990

4,006.4

4,080

3,945

1,08,491

10,163

10,312

10,110

14,430

1,249.1

1,274.6

1,246.4

49,425

4,474.6

4,523.3

4,470

3,375

211.94

212.9

210.13

4,75,075

221.58

225.31

219.75

6,71,753

187.71

188.85

183.53

19,52,652

1,252.5

1,259

1,230.2

48,31,549

3,041.1

3,064.9

2,996.5

4,19,295

106.52

106.8

106.41

1,67,249

9,801

9,997

9,727

2,30,968

1,740.3

1,758.6

1,728.1

5,04,779

1,840

1,854.7

1,836

1,12,895

1,121.5

1,141

1,118.7

10,31,562

1,206.4

1,222.8

1,204.3

8,28,268

252

255.4

251.65

3,70,388

72.83

73.8

72.44

86,79,771

728.2

741

728

57,656

264.25

265.85

257.6

3,27,703

1,351

1,363.7

1,329.6

1,22,365

169.28

171.22

168.56

27,34,395

524.3

530

515.85

43,627

1,065.5

1,072.4

1,044.6

2,99,682

759.35

768.5

755.5

4,45,353

414.65

415.85

410.8

38,07,307

1,259

1,282

1,259

4,20,825

1,834

1,857.9

1,831.2

5,40,585

462

475.5

454.35

7,87,812

1,767.4

1,800.9

1,767

90,907

1,557.8

1,565

1,530.6

2,39,992

313.85

318.35

311.5

3,59,977

7,114

7,119.5

7,006

4,356

728.95

743

728.5

17,67,283

297.25

298.05

289.2

70,991

1,621.1

1,622

1,575

35,529

824.7

829.5

801.35

6,14,664

5,030.1

5,069.5

4,976.6

10,28,378

238.15

240.34

234

80,53,613

791.45

795.8

785.05

4,79,055

11,405

11,597

11,400

2,77,594

903

905.5

891.6

9,51,596

487

491.55

483.35

3,12,735

91.96

93.37

91.7

96,11,175

1,876.4

1,893

1,871.9

51,926

5,341.5

5,404.5

5,292

1,09,374

2,664

2,695.2

2,658.3

2,85,349

1,051

1,073.5

1,048.3

3,77,124

810

826.05

808.15

2,13,936

323.95

337.25

323.05

59,64,944

1,321.7

1,336.6

1,320

6,03,103

4,718.2

4,756.9

4,681

3,72,792

21,945

22,150

21,605

21,729

214.85

218

213.06

5,94,772

827.15

843.95

822.2

5,39,567

838.35

853.3

838.1

4,04,439

2,935

2,957.2

2,928.8

76,087

484.9

494.9

484.55

13,09,007

357.45

365.75

351.05

25,24,867

1,233.3

1,253

1,232.4

4,25,503

463.8

467

455.55

20,40,296

628.55

643.3

627.35

1,21,904

224.39

226.9

221.8

2,85,183

3,877

3,933

3,841

10,950

550.5

555.8

545.45

48,804

1,730.6

1,735

1,710.2

54,340

72.81

73.17

72.3

20,42,100

159.56

161.73

159.02

4,40,993

1,734

1,752

1,729

1,48,795

10,620

10,733

10,406

99,103

451.4

452.25

446.15

3,27,276

36.36

37.1

35.95

3,65,87,866

1,087.9

1,101

1,079.6

1,70,187

40.52

40.93

40.4

12,52,292

320.05

321.7

318.9

24,65,109

88.79

90.05

88.74

6,00,130

282

283.4

278.15

3,06,176

1,058.5

1,082.6

1,056.7

4,11,423

217.54

218.78

216.5

63,27,480

5,051

5,081.5

4,952

26,835

1,583.6

1,591.9

1,410

98,86,444

724.5

730

723.1

70,010

1,580.9

1,612.4

1,568.8

9,44,239

1,402.2

1,441

1,396.8

46,034

209.03

213.7

207.1

3,43,337

1,453.6

1,468.7

1,445.1

61,238

488.7

496.95

488.45

3,68,513

1,101.4

1,114.9

1,088.6

77,582

1,458

1,481

1,383.4

13,00,041

297.55

301.8

290.5

7,53,033

1,349.7

1,352

1,329.9

54,71,496

1,596

1,596.4

1,574.6

6,14,217

457

459

453.7

4,11,340

86.29

87

85.66

15,72,204

13.22

13.4

13.09

26,82,95,289

79.23

81.46

79.2

1,06,06,886

105.69

108.65

104.27

54,07,963

557.4

573.8

557.35

69,493

4,800.2

4,873.2

4,789.5

91,374

3,344.5

3,369

3,246.5

43,08,389

1,101.9

1,128.9

1,095.1

79,198

471.2

480.9

465

10,90,767

33,310

33,825

33,310

913

917.5

937.85

917

17,40,578

481

484.45

479

11,70,279

2,788.5

2,805

2,771

19,045

1,721.9

1,744.7

1,713.5

20,085

2,227.5

2,290.5

2,223.4

1,08,836

358.4

363

357.75

7,42,364

265.65

267.15

263.35

4,18,50,548

1,540.2

1,575

1,535.7

2,53,936

139.28

140.96

137.71

12,19,998

294

300.9

287.15

9,42,699

696.95

706

690.85

7,22,026

119.21

120.25

116.51

1,15,57,174

721.2

736

718.55

2,76,154

143.05

143.99

135.26

23,24,268

20.74

20.93

20.65

4,75,38,693

70.79

72.69

70.65

86,13,683

250.25

251.45

242.6

99,90,154

359.6

362

357.8

1,65,949

1,751.4

1,769.5

1,690.7

13,71,924

424.05

426.85

416

1,36,648

4,285.9

4,377

4,280

7,816

1,788.9

1,804.2

1,780.5

3,01,578

635

646.8

631.1

8,03,539

3,569.9

3,631.8

3,475.5

2,34,427

2,210

2,259

2,206.4

70,442

182.95

184.7

171.54

2,76,85,332

1,994.3

2,022.7

1,970.2

2,68,022

113.9

115.1

110.55

1,17,98,304

1,130.8

1,138.9

1,105.1

5,74,045

913.3

917.7

894.35

3,13,195

1,443.9

1,467.5

1,436.8

1,53,436

299.95

306.85

298

44,87,074

405.2

411

401.5

8,40,636

1,215.8

1,220.8

1,203.5

58,95,188

1,193.7

1,203.1

1,190.7

18,584

20,050

20,150

19,770

78,940

817.8

826.05

813.15

10,62,995

428.75

433.8

426

28,47,288

281.65

285.6

281.5

49,19,470

4,721.3

4,791.3

4,709.9

1,10,528

1,226.1

1,238.9

1,223.2

31,138

4,438.2

4,466.6

4,359.8

28,392

936.25

960

935

23,18,732

1,059.8

1,070.8

1,043.7

3,45,434

397.7

401.8

395.85

17,67,466

442.05

444.05

435

17,03,714

260

265.2

259.6

53,31,323

32.09

32.49

32.04

27,59,192

4,258.6

4,328

4,209.2

75,264

501.05

505

497.5

1,06,849

23,995

24,280

23,755

60,185

1,349.2

1,374.8

1,276

20,79,130

254.4

258.45

253.5

1,82,215

1,253.4

1,258

1,198

2,33,262

1,186.7

1,192

1,178.4

25,377

23.3

23.45

22.95

22,76,424

200.77

203.79

200.35

2,52,876

722.75

734

716.2

3,20,784

1,447.5

1,479.8

1,445.3

27,573

2,706.9

2,789

2,697.2

2,36,071

1,573.6

1,596.8

1,562.1

59,482

2,659.6

2,697.7

2,625.3

6,58,727

233.77

245.5

233.65

35,26,276

1,345.7

1,355.4

1,338

5,55,744

1,107.7

1,123.9

1,102.3

1,09,853

498.55

510

498.3

11,53,827

169.3

173.01

168.83

40,37,509

1,730

1,738

1,701.8

3,82,373

953

966

949.8

55,22,109

3,798

3,823.2

3,785.6

19,768

1,254.6

1,276

1,245.5

55,466

286.35

289

284.8

10,68,515

4,852.5

4,870

4,666

33,399

3,264.2

3,277.2

3,200

70,235

100.9

101.6

100

56,49,696

43.44

44.35

43.14

56,69,854

173.9

177.35

173.81

41,75,467

1,573.2

1,590

1,544.1

5,62,252

1,759

1,772.5

1,676.4

16,50,072

2,090.3

2,105

2,076

7,51,650

812.5

827.8

805.15

11,89,338

290.5

294.15

278.35

22,74,774

555.5

557.8

545.75

71,756

440.15

446.45

438.5

2,31,971

1,590

1,608

1,590

71,238

2,155.5

2,208

2,152.7

14,186

1,157.6

1,167.4

1,150

5,71,467

502.45

507.15

498.3

60,914