iifl-logo

Nifty 500

Nifty 500 SHARE PRICE

22,022

(-115.09)negative-bottom arrow(-0.51%)

09 Apr , 2026 | 01:59 PM

Open

22,090.7

Prev. Close

22,137.1

Market Cap.

4,01,11,114.25

Div Yield

1.16

PE

22.9

PB

22.9

21,943.2

Select price range

22,189.5

Performance

One Week (%)

5.74

One Month (%)

0.36

One Year (%)

8.08

YTD (%)

5.74

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,000

1,015.95

964.6

24,92,307

3M India Ltd

31,045

32,060

30,925

3,044

Aadhar Housing Finance Ltd

470.45

479

460.4

3,93,623

Aarti Industries Ltd

423.8

429.7

415.05

4,75,240

Cemindia Projects Ltd

598.6

612

580

3,79,051

Central Bank of India

35.07

35.69

34.96

32,64,846

CESC Ltd

156.63

158.5

155.61

9,74,000

Capri Global Capital Ltd

177.96

179.98

176.53

3,63,676

CG Power & Industrial Solutions Ltd

720.6

735

717.55

16,95,193

Chalet Hotels Ltd

753.85

771.05

752.65

34,046

Chambal Fertilisers & Chemicals Ltd

458.4

473.8

457.2

8,61,607

Gillette India Ltd

7,587

7,774.5

7,575

24,858

Gland Pharma Ltd

1,749.9

1,755.6

1,721.8

23,531

Glaxosmithkline Pharmaceuticals Ltd

2,364.1

2,374.3

2,345

16,145

Glenmark Pharmaceuticals Ltd

2,158.4

2,186.2

2,142

3,91,125

J B Chemicals & Pharmaceuticals Ltd

1,967.8

1,983.1

1,943.5

1,89,525

JBM Auto Ltd

598.75

633

575.65

74,42,058

Jindal Saw Ltd

203.18

205.98

198.25

25,70,702

Jindal Steel Ltd

1,199.7

1,229.7

1,198

10,95,107

Jio Financial Services Ltd

238.9

246

238.7

1,23,56,341

Muthoot Finance Ltd

3,493.3

3,515

3,445

5,79,793

AWL Agri Business Ltd

177.99

181.99

177.75

20,95,371

Axis Bank Ltd

1,324.8

1,338.6

1,316

33,73,042

Hindustan Petroleum Corporation Ltd

356.55

362.9

354.3

1,03,03,210

Hindustan Unilever Ltd

2,121.7

2,162.9

2,115

16,97,729

Hindustan Zinc Ltd

557.55

563.9

546.95

24,06,395

Eicher Motors Ltd

7,127.5

7,180.5

7,037

4,47,883

EID Parry (India) Ltd

833.65

853.85

832.75

1,55,911

EIH Ltd

307.4

310.25

303.9

2,49,878

Elecon Engineering Company Ltd

423.75

431.3

420.25

4,59,172

Elgi Equipments Ltd

497.7

509.85

495.85

6,30,950

Emami Ltd

418.3

421.4

413.25

1,60,374

Latent View Analytics Ltd

296.15

304.95

294.75

6,68,308

Laurus Labs Ltd

1,083.05

1,090.9

1,074.05

7,07,988

Lemon Tree Hotels Ltd

113.1

114.69

111.69

24,57,005

Lenskart Solutions Ltd

513.55

525

504.1

24,26,626

Persistent Systems Ltd

5,447.8

5,473.9

5,271.1

4,12,764

Petronet LNG Ltd

270.42

272.6

262.5

84,05,892

Power Finance Corporation Ltd

427.35

432.8

413.45

90,92,560

Pfizer Ltd

4,735

4,860

4,730.6

6,618

PG Electroplast Ltd

474.3

483.9

462.2

47,08,563

Phoenix Mills Ltd

1,713.1

1,720.4

1,679.1

6,46,583

Pidilite Industries Ltd

1,340.7

1,365.1

1,335

5,29,867

Anthem Biosciences Ltd

720

731.15

688.05

6,07,487

Anupam Rasayan India Ltd

1,274.8

1,277.4

1,252.3

1,55,055

Bharat Forge Ltd

1,738.1

1,781

1,736.3

11,59,889

Bharti Airtel Ltd

1,856.6

1,869.9

1,846.1

50,48,874

Bharti Hexacom Ltd

1,529.9

1,554.8

1,518.8

37,489

Bharat Heavy Electricals Ltd

276.29

281

263.76

2,63,37,697

Bikaji Foods International Ltd

647.25

648.6

636.6

32,372

City Union Bank Ltd

252.75

259.45

252.21

21,76,009

Cummins India Ltd

4,870

4,889.2

4,765

6,81,832

Cyient Ltd

883.3

890.6

855.25

3,07,199

Dabur India Ltd

429.55

433.4

422.95

11,59,944

Dalmia Bharat Ltd

1,909

1,935

1,897.1

73,947

Data Patterns (India) Ltd

3,383.6

3,411.5

3,248

8,01,009

NMDC Steel Ltd

41.28

41.74

39.78

65,82,154

NTPC Ltd

379.4

384.2

376.5

1,34,39,880

C.E. Info Systems Ltd

926.7

954.1

908.3

96,081

Marico Ltd

748.7

754.45

742.95

12,60,893

Maruti Suzuki India Ltd

13,589

13,773

13,330

3,49,462

PTC Industries Ltd

15,430

15,795

15,263

16,320

PVR Inox Ltd

943

972.8

941.2

1,64,832

Physicswallah Ltd

101.84

103.88

98.05

46,19,757

Interglobe Aviation Ltd

4,479.1

4,597.5

4,472.5

11,05,981

IndusInd Bank Ltd

816.4

834.9

813

16,92,455

Indus Towers Ltd

437.5

442.7

432.85

23,55,041

Gujarat State Petronet Ltd

239.67

244.88

238.12

5,91,611

Kaynes Technology India Ltd

3,835

3,975

3,820

12,93,071

KEC International Ltd

581.1

616.95

578.05

94,25,074

KEI Industries Ltd

4,399

4,529.9

4,392

3,13,016

KFin Technologies Ltd

898.75

921.2

895

11,00,934

Finolex Cables Ltd

847.05

872.95

844.65

2,85,462

Brainbees Solutions Ltd

241.2

249.9

239.29

27,83,778

Five-Star Business Finance Ltd

417.6

421.4

403.6

7,78,227

Gujarat Fluorochemicals Ltd

3,306.8

3,399

3,292.3

31,227

Neuland Laboratories Ltd

14,494

14,620

13,711

46,069

Newgen Software Technologies Ltd

457.85

464.65

450.3

5,62,234

AIA Engineering Ltd

3,662

3,704.7

3,650

21,265

Authum Investment & Infrastructure Ltd

434

446

430.3

2,31,407

Minda Corporation Ltd

517.5

530.65

516

1,63,068

MMTC Ltd

58.75

59.95

58.27

17,55,365

Devyani International Ltd

104.34

106.49

103.5

28,22,116

Coal India Ltd

453.1

456.2

447.85

68,99,593

Cochin Shipyard Ltd

1,421.1

1,449

1,372.5

31,24,550

Coforge Ltd

1,263.5

1,280

1,238

36,21,701

Cohance Lifesciences Ltd

309.8

317.45

306

10,56,485

Colgate-Palmolive (India) Ltd

1,898.3

1,928.1

1,881.9

3,10,310

Container Corporation Of India Ltd

480.9

480.9

463.85

10,62,708

Concord Biotech Ltd

1,068.2

1,094.2

1,052.6

1,39,305

Lupin Ltd

2,289.9

2,314.4

2,272

15,13,260

Mahindra & Mahindra Ltd

3,159.7

3,199.9

3,131

20,02,441

Mahindra & Mahindra Financial Services Ltd

294.8

302.85

291.15

18,88,336

Bank of Maharashtra

70

71.11

69.4

1,13,91,299

Asahi India Glass Ltd

854.6

869.7

844.85

50,887

Ashok Leyland Ltd

170.01

174.75

169.4

2,41,56,937

Asian Paints Ltd

2,266.1

2,289.6

2,252

14,73,163

Britannia Industries Ltd

5,472.5

5,659.5

5,431

3,38,605

BSE Ltd

3,240.4

3,285.7

3,137.6

59,09,936

Birlasoft Ltd

371.85

374.8

367.8

5,38,221

The Ramco Cements Ltd

981

999

967.85

69,372

Bajaj Auto Ltd

9,464

9,625

9,366

3,85,554

Bajaj Finserv Ltd

1,766.6

1,792.5

1,762.7

10,88,544

Bajaj Housing Finance Ltd

83.89

84.9

83.32

37,38,357

Bajaj Holdings & Investment Ltd

9,950

10,090

9,879

34,688

Bajaj Finance Ltd

897.5

913.4

891.4

65,97,936

Indian Overseas Bank

34.1

34.68

34

30,35,484

Indian Oil Corporation Ltd

141.26

142.89

140.5

1,60,73,674

Ipca Laboratories Ltd

1,456

1,464.9

1,442.5

60,471

IRB Infrastructure Developers Ltd

20.86

21.13

20.71

79,43,009

Ircon International Ltd

133.76

137.42

132.25

31,58,809

Indian Railway Catering & Tourism Corporation Ltd

531.55

543.35

529

8,55,052

Indian Renewable Energy Development Agency Ltd

122.6

123.75

120.31

88,31,984

Indian Railway Finance Corporation Ltd

98.26

99.5

97.1

1,32,00,911

Polycab India Ltd

7,586.5

7,663.5

7,515.5

3,19,552

Poly Medicure Ltd

1,414.6

1,448.7

1,408.4

47,419

Poonawalla Fincorp Ltd

404.4

421.85

399.75

27,41,692

Power Grid Corporation of India Ltd

297.8

300.7

293.85

1,09,29,481

Hitachi Energy India Ltd

27,090

27,320

25,865

1,88,584

Piramal Pharma Ltd

142.7

145.78

142.11

12,51,214

HCL Technologies Ltd

1,455.6

1,459.9

1,436

18,00,045

HDB Financial Services Ltd

615.05

628.3

613

9,05,337

HDFC Asset Management Company Ltd

2,518.9

2,548.7

2,491.9

6,11,807

HDFC Bank Ltd

798.35

819

796.35

2,66,79,646

HDFC Life Insurance Company Ltd

585.9

599.5

585.1

19,81,148

Bata India Ltd

696.5

709

687

97,565

Bayer CropScience Ltd

4,819.9

4,875

4,752

64,859

The Bombay Burmah Trading Corporation Ltd

1,448

1,484

1,446

84,916

Bharat Dynamics Ltd

1,325.7

1,338.1

1,277.8

21,43,653

Nippon Life India Asset Management Ltd

898.35

918.9

886.45

8,86,862

Natco Pharma Ltd

1,117.5

1,119

1,097.15

5,76,667

National Aluminium Company Ltd

409.95

413.5

398.3

1,05,88,763

Info Edge (India) Ltd

1,003.7

1,030

985.7

30,52,370

Nava Ltd

589.4

599.4

575

3,60,207

Navin Fluorine International Ltd

6,141.5

6,209

6,002

1,26,871

NBCC (India) Ltd

87.65

89.4

86.5

91,65,250

ACC Ltd

1,393.7

1,409.8

1,380

1,44,384

Action Construction Equipment Ltd

867.3

878.35

851.45

1,33,371

ACME Solar Holdings Ltd

274.5

276.9

269.6

5,00,359

Acutaas Chemicals Ltd

2,317.9

2,393.9

2,300

2,22,066

Adani Energy Solutions Ltd

1,071.6

1,081.3

1,052.8

15,99,553

Adani Enterprises Ltd

2,049.3

2,065

2,010.3

20,79,578

Adani Green Energy Ltd

1,041.5

1,046.2

1,021.3

45,62,961

Adani Ports & Special Economic Zone Ltd

1,452

1,456.2

1,415.2

25,19,231

Adani Power Ltd

170.65

172.19

167.55

2,90,95,895

Kotak Mahindra Bank Ltd

369.85

378.7

369.6

66,17,721

Kalpataru Projects International Ltd

1,143.8

1,163.1

1,130.5

76,834

KPIT Technologies Ltd

715.6

725

705.95

11,80,379

K P R Mill Ltd

863.85

873

847.25

6,62,761

ERIS Lifesciences Ltd

1,361

1,376.2

1,327.2

20,495

Escorts Kubota Ltd

3,148.9

3,167

3,069

1,11,911

ICICI Bank Ltd

1,283.7

1,308

1,282.1

1,03,53,689

ICICI Lombard General Insurance Company Ltd

1,769.8

1,791.3

1,733.1

7,70,752

ICICI Prudential Life Insurance Company Ltd

542.4

553

536

5,39,951

IDBI Bank Ltd

72.15

74.47

71.72

1,25,58,418

Vodafone Idea Ltd

9.15

9.22

9

30,68,48,141

IDFC First Bank Ltd

65.16

66.25

65.05

1,36,49,174

Indian Energy Exchange Ltd

128.66

129.63

126.84

36,54,223

IFCI Ltd

56.35

60

54.62

3,63,55,490

International Gemmological Institute (India) Ltd

332.15

339

331.7

1,53,692

Indraprastha Gas Ltd

155.51

156.89

151.71

47,62,635

DOMS Industries Ltd

2,400

2,403.1

2,351.5

27,772

Dr Reddys Laboratories Ltd

1,211.7

1,214.7

1,189

19,14,236

JSW Infrastructure Ltd

257.29

261.99

252

24,94,785

JSW Steel Ltd

1,206.8

1,218

1,185

18,17,149

Jubilant Foodworks Ltd

428

436.45

425.6

24,09,083

Jubilant Ingrevia Ltd

635.8

639.8

618.2

1,02,531

Jubilant Pharmova Ltd

883.2

888

852.3

1,87,133

Jupiter Wagons Ltd

269.22

278

268

23,39,926

Jyoti CNC Automation Ltd

807.1

833.95

798.7

3,05,130

Kajaria Ceramics Ltd

1,091.55

1,117.2

1,055.15

4,59,806

Alkem Laboratories Ltd

5,369

5,386.5

5,181.5

81,517

Amber Enterprises India Ltd

6,777

6,931.5

6,740

1,91,605

GAIL (India) Ltd

152.81

154.7

151.24

65,98,330

Gallantt Ispat Ltd.

659.85

694

658

59,40,804

Global Health Ltd

1,051.45

1,076

1,040

1,03,059

Meesho Ltd

165.51

172.28

151.15

5,46,74,124

Max Financial Services Ltd

1,605.8

1,614.2

1,564.3

6,75,003

Samvardhana Motherson International Ltd

117.2

118.39

115.5

1,76,00,992

Motilal Oswal Financial Services Ltd

765.1

777

751

11,04,271

Mphasis Ltd

2,390.7

2,399.4

2,317.9

3,51,925

Oracle Financial Services Software Ltd

7,214.5

7,246.5

7,085.5

1,00,477

Oil India Ltd

467.8

469.75

456.4

85,19,073

Ola Electric Mobility Ltd

34.94

35.5

30.3

63,97,64,002

Olectra Greentech Ltd

1,124

1,145

1,070

15,09,689

OneSource Specialty Pharma Ltd

1,377.9

1,382

1,350.6

52,958

Oil & Natural Gas Corpn Ltd

288.45

289.6

284.9

90,82,593

Lloyds Metals & Energy Ltd

1,478.5

1,502.3

1,473.3

3,46,135

Lodha Developers Ltd

787.2

793.25

762.4

21,58,271

Aptus Value Housing Finance India Ltd

216.15

218.7

210.24

51,24,607

Amara Raja Energy & Mobility Ltd

743.6

766.6

741.6

2,81,294

Billionbrains Garage Ventures Ltd

187.66

189.49

180.19

4,95,55,496

Reliance Industries Ltd

1,333.5

1,350

1,331.5

84,41,425

Patanjali Foods Ltd

459.35

470.05

456.8

8,19,003

Ather Energy Ltd

809.5

826.5

772

69,90,513

Atul Ltd

6,430

6,497

6,335

7,166

AU Small Finance Bank Ltd

962.7

974.55

959.4

10,46,911

Aurobindo Pharma Ltd

1,338.6

1,346.7

1,321.6

6,90,414

ITI Ltd

295.7

302.9

265.22

6,51,27,093

Jammu and Kashmir Bank Ltd

121.62

127.3

121.1

61,53,164

BLS International Services Ltd

289.32

304.93

288.61

64,73,010

Blue Dart Express Ltd

5,010

5,118.4

5,005

7,934

Blue Jet Healthcare Ltd

371.25

381.7

363.3

2,75,763

Blue Star Ltd

1,646.5

1,667.4

1,594.6

5,92,315

Choice International Ltd

683.95

694.7

671.2

5,37,726

Cholamandalam Investment & Finance Company Ltd

1,528.6

1,554.3

1,524

12,69,290

Cholamandalam Financial Holdings Ltd

1,590

1,621.9

1,570.2

5,80,282

Cipla Ltd

1,225.2

1,231.2

1,213.1

16,37,652

Can Fin Homes Ltd

840.8

853.8

830.8

1,24,493

Canara HSBC Life Insurance Company Ltd

146.2

147.49

144.4

12,85,464

Caplin Point Laboratories Ltd

1,661

1,689.9

1,644.5

52,118

Carborundum Universal Ltd

863.45

874.4

853.1

58,512

Cartrade Tech Ltd

1,831

1,895.1

1,825

1,43,809

RHI Magnesita India Ltd

380.9

388.35

378.75

60,860

Rites Ltd

204.39

213.9

202.33

49,98,175

Ramkrishna Forgings Ltd

527.95

539.15

519.35

2,54,160

Transformers & Rectifiers India Ltd

277.85

288.1

275.85

34,76,225

Tata Capital Ltd

326.55

330

322.85

9,80,985

Tata Chemicals Ltd

649.45

679.9

647.1

17,54,275

Varun Beverages Ltd

423.85

429.5

414.7

40,26,678

Vedanta Ltd

735

739

722.3

1,19,02,333

Shriram Finance Ltd

995.65

1,015

992.4

55,70,229

Shyam Metalics & Energy Ltd

838.25

845

828.3

72,178

Siemens Ltd

3,220.5

3,255

3,181

1,93,492

SignatureGlobal India Ltd

825.1

842.3

810.25

3,64,946

Sumitomo Chemical India Ltd

414.7

417.35

405.75

1,80,083

Sundaram Finance Ltd

4,899.8

4,959.7

4,780.1

50,771

Torrent Pharmaceuticals Ltd

4,074.2

4,104.7

4,029.3

2,20,773

Torrent Power Ltd

1,446.6

1,459.5

1,431.8

4,75,581

Travel Food Services Ltd

1,283.9

1,315

1,276.6

22,874

Trent Ltd

3,860.8

3,938.5

3,848

4,74,588

Trident Ltd

24.98

25.34

24.82

52,20,399

SBFC Finance Ltd

88.36

89.52

87.16

18,53,761

SBI Cards & Payment Services Ltd

668.1

676

663.2

4,79,913

Vardhman Textiles Ltd

553.2

564.95

548.8

4,28,076

Waaree Energies Ltd

3,204

3,220.6

3,115

17,97,827

Welspun Corp Ltd

947.2

957.85

918.65

7,51,349

Rail Vikas Nigam Ltd

272.94

277.06

268.63

61,78,693

Sona BLW Precision Forgings Ltd

525.2

536.8

524.4

12,32,942

Sonata Software Ltd

245.69

250.46

241.83

4,27,426

Triveni Turbine Ltd

456

468.8

455.05

5,34,435

Leela Palaces Hotels & Resorts Ltd

422.9

431.95

415

52,105

Thermax Ltd

3,500.6

3,503.6

3,255

4,61,695

Tube Investments of India Ltd

2,737.8

2,769.7

2,699.8

1,54,997

Yes Bank Ltd

18.91

19.2

18.87

6,20,17,422

Zee Entertainment Enterprises Ltd

79.33

82.2

78.1

1,60,80,586

Suzlon Energy Ltd

44.08

44.56

43.36

6,06,06,300

SJVN Ltd

70.53

71.55

69.71

44,85,569

SRF Ltd

2,417.5

2,451

2,381.3

4,95,211

Sammaan Capital Ltd

151.44

154.5

149.31

82,25,435

United Breweries Ltd

1,466.6

1,496

1,453.1

2,31,289

UCO Bank

25.69

26.09

25.62

55,41,649

United Spirits Ltd

1,247.4

1,256

1,232.6

8,48,929

Uno Minda Ltd

1,055.5

1,097.9

1,053.7

5,34,217

UPL Ltd

641.7

649.5

638.5

20,74,301

Urban Company Ltd

125.1

128.12

122.91

31,17,913

TBO Tek Ltd

1,157.8

1,168.3

1,138.8

56,819

Tata Consultancy Services Ltd

2,582.6

2,605

2,531.1

40,29,207

Shree Cement Ltd

24,120

24,320

23,770

39,821

Exide Industries Ltd

308.7

317.95

305.05

29,02,284

Fertilizers & Chemicals Travancore Ltd

847.3

888.4

827

35,67,552

Federal Bank Ltd

282.75

286

281.6

28,29,285

Coromandel International Ltd

2,151.4

2,162.4

2,092.3

2,24,938

Aditya Infotech Ltd

1,904.9

1,980

1,896.2

2,00,980

Craftsman Automation Ltd

7,383.5

7,489

7,257.5

15,927

CreditAccess Grameen Ltd

1,236.8

1,254.3

1,224.1

1,18,303

CRISIL Ltd

3,940.5

4,020.7

3,829.6

53,512

Crompton Greaves Consumer Electricals Ltd

237.62

246.36

236.55

29,69,620

DCM Shriram Ltd

1,109.7

1,134.8

1,102

26,416

Deepak Fertilisers & Petrochemicals Corp Ltd

1,054

1,079.95

1,040.05

3,65,935

Deepak Nitrite Ltd

1,432.9

1,449.1

1,412

43,183

Delhivery Ltd

467.85

474.95

457.05

34,26,203

Emcure Pharmaceuticals Ltd

1,606.8

1,614.8

1,566.1

1,54,454

Emmvee Photovoltaic Power Ltd

224.33

227.59

220.51

9,93,927

Endurance Technologies Ltd

2,347.6

2,416

2,340.5

39,645

Dr Lal Pathlabs Ltd

1,404.8

1,405.7

1,365

1,89,876

Manappuram Finance Ltd

263.45

269.5

262.25

27,53,099

HEG Ltd

559.6

579

558

11,71,735

Hero MotoCorp Ltd

5,271.5

5,380

5,204

5,79,239

Hexaware Technologies Ltd

475.75

477.5

460.15

2,18,362

HFCL Ltd

79.84

81.51

75.25

6,59,85,637

Hindalco Industries Ltd

980.3

989.85

952.25

69,91,021

Hindustan Copper Ltd

520.85

533

519.1

52,47,319

Radico Khaitan Ltd

2,700

2,781.8

2,698

2,46,162

Infosys Ltd

1,329

1,332.5

1,314

97,19,024

Inox Wind Ltd

85.2

87.4

84.21

68,03,559

Intellect Design Arena Ltd

669.85

690.1

666.35

1,81,562

P I Industries Ltd

2,864.8

2,885.4

2,808

3,39,363

Pine Labs Ltd

170.91

175.96

169.11

20,37,931

Piramal Finance Ltd

1,723.1

1,751.2

1,715.6

61,765

Punjab National Bank

109.83

111.93

109.05

1,55,07,747

PNB Housing Finance Ltd

862.25

873.3

852.4

2,75,695

PB Fintech Ltd

1,496.8

1,517.3

1,471.4

5,81,119

NCC Ltd

148.07

149.1

144

19,37,429

Nestle India Ltd

1,218.3

1,226

1,206.4

6,64,588

Netweb Technologies India Ltd

3,354.1

3,383.3

3,278

6,35,816

eClerx Services Ltd

1,499.3

1,544.3

1,485

1,65,574

Premier Energies Ltd

955.4

977.8

949.15

21,81,116

Prestige Estates Projects Ltd

1,322.2

1,341.2

1,292.9

6,35,740

Bharat Electronics Ltd

439.8

443.3

424.5

1,53,98,614

Belrise Industries Ltd

201.7

204.4

193.39

90,82,103

BEML Ltd

1,601.6

1,630.8

1,576

2,64,100

Berger Paints India Ltd

436

440.95

431.7

1,15,321

GE Vernova T&D India Ltd

3,867

3,977.8

3,752

8,28,356

Hindustan Aeronautics Ltd

4,029.2

4,109

3,882.3

22,02,855

Havells India Ltd

1,253.1

1,266.7

1,234.4

6,77,468

HBL Engineering Ltd

720.75

737.7

707

16,10,699

Krishna Institute of Medical Sciences Ltd

661.8

668

652.55

90,916

Kirloskar Oil Engines Ltd

1,448.3

1,489

1,445

2,12,229

Niva Bupa Health Insurance Company Ltd

73

74.76

72.42

6,69,808

NLC India Ltd

268.75

273.6

267.3

8,27,375

NMDC Ltd

84.38

85

82.51

1,93,14,324

Home First Finance Company India Ltd

1,061.05

1,067.35

1,025

78,568

Honasa Consumer Ltd

324.8

348.65

316.6

72,96,638

Honeywell Automation India Ltd

27,705

28,250

27,300

8,809

Himadri Speciality Chemical Ltd

457.1

464.75

455.05

18,06,081

Housing & Urban Development Corporation Ltd

181.98

184.73

180

25,23,542

Hyundai Motor India Ltd

1,774

1,823.8

1,765.9

9,53,597

ICICI Prudential Asset Management Co Ltd

3,236.5

3,240

3,130.2

5,96,946

Great Eastern Shipping Company Ltd

1,397.7

1,402

1,360

3,52,967

General Insurance Corporation of India

384.2

391.75

383.5

1,26,808

IIFL Finance Ltd

443.55

459.85

440

10,91,639

Inventurus Knowledge Solutions Ltd

1,473.9

1,493.6

1,453.2

62,719

Indegene Ltd

489.85

491.9

469

1,26,091

Indian Hotels Co Ltd

627.2

635

619.1

11,93,318

India Cements Ltd

379.3

385.25

373

1,12,740

Indiamart Intermesh Ltd

2,105

2,120

2,085.2

1,57,438

Indian Bank

944.55

972.7

940.05

14,35,362

Aegis Logistics Ltd

605.7

625

603.3

4,33,951

Aegis Vopak Terminals Ltd

188.2

194.4

188.02

4,98,421

Afcons Infrastructure Ltd

311.6

317.8

303.35

3,20,224

Affle 3i Ltd

1,396.5

1,426.9

1,392.1

76,459

Ambuja Cements Ltd

433.8

446.95

432.2

40,66,487

Anand Rathi Wealth Ltd

3,479

3,494

3,345

10,57,840

Anant Raj Ltd

477.55

487.6

471.45

15,96,059

Angel One Ltd

281.2

284.2

265.8

2,24,93,445

Balkrishna Industries Ltd

2,218

2,248.7

2,175

1,84,637

Balrampur Chini Mills Ltd

480.9

486.3

479.05

2,49,839

Bandhan Bank Ltd

164.72

167.92

162.14

62,85,424

Bank of Baroda

274.55

280.63

272.31

96,07,523

Bank of India

144.18

148.55

143.7

99,90,432

Gujarat Mineral Development Corporation Ltd

601.95

614

596

20,90,151

GMR Airports Ltd

94.4

95.82

93.92

84,29,419

Godfrey Phillips India Ltd

2,034.2

2,087.7

2,008.9

10,40,085

Go Digit General Insurance Ltd

322.6

326.2

320.55

58,067

Godrej Consumer Products Ltd

1,066.55

1,079.9

1,058.65

6,08,848

Godrej Industries Ltd

873.25

893.4

871.5

25,610

Godrej Properties Ltd

1,697.3

1,717.6

1,670.8

5,92,992

J K Cements Ltd

5,532

5,568.5

5,455

21,996

JK Tyre & Industries Ltd

419.5

427.55

412.2

11,51,375

JM Financial Ltd

130.5

133.95

127

48,07,939

Jaiprakash Power Ventures Ltd

16.92

17.37

16.21

11,44,10,719

Jindal Stainless Ltd

758.8

764.7

748

5,81,763

JSW Cement Ltd

125.93

128.16

125.73

11,30,804

JSW Energy Ltd

491.65

507.9

491.15

15,77,734

Kalyan Jewellers India Ltd

446.4

449.95

436.3

39,82,041

Karur Vysya Bank Ltd

279

287.3

278.5

21,02,262

Divis Laboratories Ltd

5,939.5

5,950

5,852

1,41,687

Dixon Technologies (India) Ltd

10,585

10,698

10,420

5,04,229

DLF Ltd

564.15

572.4

560.05

29,41,153

Avenue Supermarts Ltd

4,396

4,420

4,322.3

3,90,402

Max Healthcare Institute Ltd

955

962.5

941.5

26,37,398

Mazagon Dock Shipbuilders Ltd

2,441.4

2,468.6

2,373

22,64,259

Multi Commodity Exchange of India Ltd

2,670.7

2,681.8

2,576.5

32,50,547

AAVAS Financiers Ltd

1,211.2

1,227

1,194

72,986

ABB India Ltd

6,606

6,642

6,483.5

4,03,334

Abbott India Ltd

25,775

26,100

25,720

5,575

Aditya Birla Capital Ltd

335.4

342.75

332.25

53,82,749

Allied Blenders & Distillers Ltd

468.15

476.8

451.6

5,07,795

Aditya Birla Fashion & Retail Ltd

58.45

60.08

58.21

37,15,438

Aditya Birla Lifestyle Brands Ltd

99.46

101.83

99.3

2,72,414

Aditya Birla Real Estate Ltd

1,277.9

1,284

1,240

1,71,222

Aditya Birla Sun Life AMC Ltd

971.85

992.05

967.75

1,46,332

Force Motors Ltd

22,210

22,500

21,715

1,42,703

Fortis Healthcare Ltd

850.2

858.75

834.55

10,97,176

Firstsource Solutions Ltd

219.55

224.18

219

9,80,322

Gabriel India Ltd

910.75

945

907.7

1,32,473

MRF Ltd

1,33,925

1,35,395

1,31,750

7,964

Mangalore Refinery And Petrochemicals Ltd

176.63

181.95

176.4

36,14,664

Motherson Sumi Wiring India Ltd

37.87

39.08

37.77

82,75,046

Narayana Hrudayalaya Ltd

1,726.3

1,749.8

1,711.2

1,67,223

NHPC Ltd

77.09

78.54

76.71

2,42,71,293

New India Assurance Company Ltd

129.73

132.38

128.73

3,58,480

Ajanta Pharma Ltd

2,742.3

2,764.6

2,699

56,281

Akzo Nobel India Ltd

2,984.8

3,011.3

2,972

4,941

Mahanagar Gas Ltd

1,035.6

1,043.9

997.55

3,25,765

Reliance Power Ltd

24.74

25.69

24.35

6,40,52,995

Larsen & Toubro Ltd

3,894.7

3,988

3,885.6

32,99,380

L&T Finance Ltd

272.75

277.67

271

34,33,966

L T Foods Ltd

407.3

413.35

403

3,79,338

LTIMindtree Ltd

4,571.9

4,583.1

4,425.5

2,72,110

L&T Technology Services Ltd

3,333

3,405

3,330

64,743

LG Electronics India Ltd

1,432

1,447.6

1,417.5

2,67,888

LIC Housing Finance Ltd

530.4

533.55

524.75

6,43,154

Life Insurance Corporation of India

790.15

799

786.3

13,18,992

Linde India Ltd

7,185

7,254.5

7,143

18,998

Bosch Ltd

36,890

37,570

35,825

2,29,803

Bharat Petroleum Corporation Ltd

296.6

299.7

293

1,29,58,441

Brigade Enterprises Ltd

705.4

721.45

698

5,23,824

NTPC Green Energy Ltd

96.16

98.21

95.92

58,79,619

Nuvama Wealth Management Ltd

1,297

1,321.8

1,276

2,30,253

Nuvoco Vistas Corporation Ltd

305.85

309.9

298

2,14,263

FSN E-Commerce Ventures Ltd

255.58

259

252.25

27,50,404

Oberoi Realty Ltd

1,665.8

1,668.9

1,616

6,68,047

Apar Industries Ltd

10,886

11,115

10,446.5

1,61,351

APL Apollo Tubes Ltd

2,029.6

2,069

2,022.7

3,55,642

Apollo Hospitals Enterprise Ltd

7,463.5

7,512

7,364

2,44,562

Apollo Tyres Ltd

432.85

440.2

427.05

5,10,762

Garden Reach Shipbuilders & Engineers Ltd

2,520

2,580

2,451.1

22,86,525

Jain Resource Recycling Ltd

426.5

449.6

423.5

13,42,186

One 97 Communications Ltd

1,097.2

1,133.6

1,090

36,06,194

PCBL Chemical Ltd

270.94

276.39

268

10,45,058

RBL Bank Ltd

318.2

322.15

314.85

28,41,842

REC Ltd

346.45

349.85

338.7

47,33,992

Redington Ltd

218.71

222.85

215.11

24,71,579

ITC Ltd

303.2

304.4

301.25

1,33,56,182

ITC Hotels Ltd

151.56

154.9

150.03

55,17,909

Godawari Power & Ispat Ltd

284.5

292

282.2

19,87,469

Granules India Ltd

634.65

648.75

630.6

3,42,270

Graphite India Ltd

638.35

656.9

635.5

6,30,009

Grasim Industries Ltd

2,746.1

2,772.5

2,723

4,31,377

Gravita India Ltd

1,507.6

1,541.6

1,483.1

2,83,454

Page Industries Ltd

35,900

36,180

35,070

17,318

Paradeep Phosphates Ltd

118.45

125.51

118.11

57,40,062

Engineers India Ltd

210.11

212

205

42,93,417

Siemens Energy India Ltd

2,739.1

2,774.4

2,656.8

2,68,791

Aster DM Healthcare Ltd

668.65

677.4

666.3

1,56,530

Astral Ltd

1,560.9

1,568

1,518.6

5,29,557

Adani Total Gas Ltd

550.45

554.65

544.25

15,96,131

Clean Science & Technology Ltd

717.35

738.95

713.85

1,60,841

Mankind Pharma Ltd

2,060.5

2,074.7

2,023

1,54,121

Biocon Ltd

344.95

351.95

344.3

15,75,555

Railtel Corporation of India Ltd

282.43

290.56

279.45

10,95,695

Rainbow Childrens Medicare Ltd

1,245.5

1,264.9

1,225.9

1,82,807

Chennai Petroleum Corporation Ltd

986.05

1,006.85

982.15

10,77,633

Castrol India Ltd

179.2

181.05

178.2

13,65,265

CCL Products (India) Ltd

1,074.6

1,106.8

1,071

3,99,102

Central Depository Services (India) Ltd

1,279.5

1,297.4

1,261.2

22,78,815

CEAT Ltd

3,543.2

3,584.9

3,476.4

69,126

Eternal Ltd

237.36

244

236.7

2,87,20,564

Computer Age Management Services Ltd

699.25

720

696.55

12,01,435

Canara Bank

137.9

140.55

137.06

1,73,79,303

Sobha Ltd

1,303.3

1,308

1,264

98,839

Solar Industries India Ltd

14,066

14,125

13,501

1,21,024

Vijaya Diagnostic Centre Ltd

972.5

979

954.1

24,404

Vishal Mega Mart Ltd

113.06

117.54

112.7

98,02,042

Voltas Ltd

1,259.3

1,273.1

1,241.2

10,18,032

Timken India Ltd

3,429.8

3,447.6

3,377.1

17,717

Titagarh Rail Systems Ltd

707.2

724.4

705.2

9,82,754

Titan Company Ltd

4,447.4

4,497.4

4,432.1

7,90,022

Tata Motors Ltd

424.25

443

423

1,03,72,298

Tata Motors Passenger Vehicles Ltd

333.65

339.2

330.45

72,28,008

Welspun Living Ltd

122.2

125.1

121.42

7,19,807

Whirlpool of India Ltd

822.3

846.85

821

1,32,240

Wipro Ltd

202.7

204.16

201.63

78,29,837

Wockhardt Ltd

1,391.1

1,406.4

1,336.6

5,58,508

Zensar Technologies Ltd

553.25

556

544

3,74,524

Zen Technologies Ltd

1,545.1

1,582

1,441

23,51,572

ZF Commercial Vehicle Control System India Ltd

14,198

14,455

14,126

5,574

Zydus Lifesciences Ltd

903.1

909.9

888.55

4,59,732

Zydus Wellness Ltd

486.75

493.8

478.3

5,33,364

Swan Corp Ltd

324.85

337.25

323.65

5,44,981

Swiggy Ltd

270.8

281.95

269.2

67,47,063

Syngene International Ltd

396

405.4

394.25

6,12,929

Syrma SGS Technology Ltd

845.3

864

842

5,83,674

Tata Teleservices (Maharashtra) Ltd

40.41

41.67

40.32

23,59,744

TVS Motor Company Ltd

3,712

3,768.5

3,663.7

5,18,399

Sun Pharmaceutical Industries Ltd

1,713.6

1,730.9

1,702.7

17,41,719

Sun TV Network Ltd

592.3

609.2

590.1

1,14,343

Supreme Industries Ltd

3,774.5

3,806.9

3,705.1

2,16,995

SBI Life Insurance Company Ltd

1,894.6

1,930

1,893

8,61,077

State Bank of India

1,043.65

1,064.35

1,038.3

1,67,42,802

Schaeffler India Ltd

3,846.4

3,912.8

3,835.8

2,03,438

Schneider Electric Infrastructure Ltd

964

994.4

960

1,04,316

Shipping Corporation of India Ltd

237.8

244.42

237.1

36,89,306

Supreme Petrochem Ltd

734.75

752

727.05

24,356

Sapphire Foods India Ltd

161.1

168.5

159.62

7,77,608

Sarda Energy & Minerals Ltd

546.85

559

541

5,84,803

Saregama India Ltd

313.4

328.95

312.05

7,49,483

Star Health & Allied Insurance Company Ltd

463.4

475

462.25

3,73,634

Sagility Ltd

42.82

43.42

42.52

83,94,229

Steel Authority of India Ltd

162.97

168.71

162.21

1,56,94,530

Sai Life Sciences Ltd

983.6

995.85

964.25

3,22,529

Tata Communications Ltd

1,461.1

1,494.7

1,447

3,03,846

Tata Consumer Products Ltd

1,075.2

1,087

1,060.1

15,18,164

Tata Elxsi Ltd

4,449

4,475

4,360

1,39,903

Tata Investment Corporation Ltd

636.75

654.4

611.2

18,70,182

Tata Power Company Ltd

394.15

398.85

392

63,44,215

Tata Steel Ltd

205.18

208.19

204.06

2,63,82,847

Tata Technologies Ltd

558.8

566.35

553.9

5,88,545

Usha Martin Ltd

433.25

436.15

421.8

2,43,733

UTI Asset Management Company Ltd

944.45

988.05

943.6

2,00,522

UltraTech Cement Ltd

11,457

11,562

11,400

1,90,844

Union Bank of India

184.63

188.9

183.66

1,04,57,733

Tech Mahindra Ltd

1,459.2

1,461.9

1,433.6

10,73,815

Techno Electric & Engineering Company Ltd

1,060

1,099

1,052

2,48,022

Tega Industries Ltd

1,697.1

1,727.6

1,695

16,974

Tejas Networks Ltd

441.85

459.65

436.65

33,86,430

Tenneco Clean Air India Ltd

551.1

566.75

548.25

3,01,462

R R Kabel Ltd

1,378.8

1,425

1,378

88,150

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.