Nifty 500

1,057.4

1,065.8

1,037.9

2,36,717

443.7

446.95

438.2

77,356

472.9

476

460.45

3,04,798

1,208.6

1,212

1,190.7

18,099

6,923.5

6,980

6,800.5

1,52,590

25,845

26,100

25,500

1,271

381

387.15

379.7

20,20,210

366.4

372.5

365.75

1,91,398

430.98

431.88

430.13

2,07,872

1,860.1

1,896.5

1,826.1

53,326

301.4

306.5

300.4

5,86,788

2,421.6

2,462.6

2,412.2

13,173

293.75

297.2

290.35

14,23,673

3,112.5

3,158.2

3,091

2,99,332

3,643.9

3,738.4

3,635

5,55,497

264

266.8

261

13,94,516

412.5

421

410.5

1,88,531

4,070

4,104.9

4,043.1

1,35,756

3,299.5

3,319.6

3,270.1

23,162

1,943.8

1,964.9

1,933.3

2,60,686

2,826

2,846.7

2,810

12,21,874

322.4

325.7

313.55

6,98,878

219.5

221.6

216.5

2,23,821

1,217.4

1,236.8

1,206

14,37,314

589.55

599.65

588.65

2,03,523

2,295.9

2,308

2,270

3,36,257

707.55

711.85

704.5

1,08,16,810

560.05

563.95

554.25

11,85,054

539.3

547.3

529.9

2,10,601

1,054.8

1,065

1,041

2,20,300

801.15

804.75

789.4

2,44,471

316.45

319.2

314.35

13,46,713

1,215

1,233.9

1,208.4

4,90,939

539.8

559

539.45

1,22,100

8,514.5

8,530

8,361

27,770

1,093

1,103

1,081.3

3,46,975

373.7

375.2

370

50,26,720

235.42

240.04

233.86

9,32,298

1,951.7

1,958

1,895

1,02,408

470.9

476.25

467.25

1,01,018

17,932

18,284

17,921

38,745

2,155.4

2,164

2,109.4

1,33,014

8,017

8,086.5

7,954.5

4,56,906

401.2

406.6

400.8

1,32,616

218.73

223.89

217.8

8,22,427

733.4

743.2

722.1

1,81,961

4,890.7

4,907

4,831.9

1,37,447

358.4

368.95

355.85

1,45,70,428

1,143.6

1,167.8

1,138

2,97,483

377.45

387.45

377

5,13,067

1,628.1

1,633.1

1,580

22,545

4,126

4,180.1

4,095.8

1,68,627

3,068.2

3,087.1

3,025

1,02,191

2,536.2

2,555.8

2,521.3

15,665

2,269.8

2,293.9

2,252

2,47,465

865

872.45

843.55

3,25,423

700.8

709.95

695.85

70,360

71.65

72.8

66.5

7,22,39,378

310.3

314.2

309

1,64,038

144.68

146.4

144.1

4,47,830

611.7

619.7

601.45

7,00,380

1,741.5

1,745.2

1,689

51,637

35.36

35.88

35.01

2,71,85,259

1,056.6

1,077

1,050.2

1,08,443

233.28

245.5

230.22

3,04,15,548

1,304.1

1,330

1,297.3

2,32,435

30.09

30.47

29.97

25,25,431

137.46

138.81

133.05

15,16,381

242.58

243.5

238.71

15,39,871

867.6

878

862.6

9,08,813

376.65

381.8

372.4

2,89,326

1,706.5

1,710.5

1,681

8,68,732

708.9

716

702.6

83,898

3,406

3,421.4

3,380.9

31,401

9,385

9,420

9,297

2,02,639

12,703

12,878

12,610

97,205

649.95

654.4

643.1

9,64,844

3,386.9

3,448

3,361.1

23,68,788

2,072.8

2,090

2,065.3

4,189

1,505

1,546.8

1,486

3,01,190

191.15

195.16

191.02

1,17,31,827

169.03

171.83

168.5

4,92,633

503.7

509.05

498.2

2,25,473

4,534.9

4,570.7

4,485

29,947

17,020

17,189

16,833

20,545

780.6

785.55

774.2

3,48,719

784.7

792.95

776.45

33,932

852.7

866.6

849.25

35,62,704

373.85

380.75

372.8

13,52,873

1,007.3

1,027.4

1,004

2,94,820

1,218.2

1,221.5

1,207.3

62,235

561

561.35

553.25

19,26,205

154.3

156.16

152.77

33,64,414

1,057.7

1,066.2

1,026.05

6,44,724

319.35

323.15

315.6

22,78,485

2,417.2

2,426.8

2,368.5

80,842

333.4

334.1

328

22,87,468

1,831

1,865.7

1,825

7,24,703

550.85

557.95

544.5

14,80,303

417.2

426.75

413.5

3,08,162

3,160.1

3,199.8

3,146.3

66,449

1,285

1,292

1,264.8

4,35,873

2,641.7

2,664.2

2,627.5

6,61,256

1,273.6

1,279

1,255.4

10,90,171

1,757.4

1,778

1,746.4

9,81,777

187.4

190.99

186.6

82,88,421

147.09

148.65

143.77

17,14,053

949.9

960.45

941.75

20,088

145.5

148.2

144.57

73,22,163

2,330.8

2,373.4

2,325.4

1,85,622

281.1

288

279.65

6,06,850

1,743

1,758.8

1,731.2

99,575

556.8

558.5

548.2

22,84,555

390.55

394.35

388.55

23,43,574

5,993.5

6,074.5

5,972

3,242

81.79

82.5

81.37

14,05,960

10,845

10,969

10,760

12,608

958.55

972.85

956.3

24,88,287

2,008.4

2,028.6

2,000

52,300

694.95

695

683.45

3,32,957

158.85

161

157.75

43,85,969

442.1

448.5

440.05

1,89,689

1,369.6

1,388.6

1,362.7

31,002

1,691.4

1,730.8

1,685.1

34,985

30.41

30.9

30.28

10,47,228

127.39

128.2

126.45

44,30,115

1,902

1,940

1,897

97,381

17.97

18.22

17.54

1,49,50,517

105.08

107.3

104.54

17,66,853

465.55

471

461.05

5,38,370

104.97

106.5

104.1

25,02,876

77.73

78.07

74.8

1,24,15,220

39.45

40.09

39.22

10,93,653

1,320

1,342.8

1,316

6,48,508

5,015

5,058

4,743.7

17,40,382

20,620

21,250

20,500

15,705

1,859.2

1,914.6

1,854.6

34,301

323.85

327.7

322.45

77,35,142

393.25

400

392.85

7,28,685

732.45

738.3

728.25

19,901

645.85

653.9

637

1,32,164

55.4

55.95

54.97

3,91,980

1,400.8

1,415.8

1,389.7

81,485

1,619.2

1,645.6

1,602.1

1,36,589

415.85

424.5

400.95

67,71,990

123.07

125.49

122.81

2,67,377

6,534.5

6,582

6,463

87,075

346.7

356.9

345.15

9,82,368

2,076.7

2,086.7

2,015.9

6,13,330

577.95

586.4

573.6

5,06,092

2,630.2

2,657.7

2,625

1,64,837

2,097.6

2,142.9

2,058.6

4,46,244

988.9

1,009.9

985.4

15,861

1,551.3

1,568.9

1,548.7

1,42,970

4,247.9

4,309.7

4,222.6

1,22,722

4,754.2

4,769.9

4,662

2,92,689

332.45

338.05

331

1,49,222

118.57

120.82

118

6,14,981

14.74

14.87

14.52

2,62,18,313

711

718

704.75

1,14,238

112

113.5

111.75

4,86,062

1,788.9

1,810

1,757.6

1,38,406

242.57

244.15

241.68

75,234

1,434.1

1,445.5

1,417.5

46,562

664.45

669.7

659.75

5,28,295

164.73

165.25

160.4

12,90,072

1,955.4

1,975

1,940

2,16,082

3,002.8

3,041

2,975.1

1,82,469

375.75

380.75

370.1

66,683

1,304

1,315.6

1,300.2

1,61,068

800.1

812.2

794.6

73,414

1,301.9

1,337.5

1,288.2

2,44,034

234.54

238.48

233.31

2,38,763

4,925.5

4,993.5

4,894

1,84,612

548.25

554

526.4

13,47,503

261

266.4

257.8

27,99,655

11,369

11,519

11,322

1,82,278

887

894.8

881.65

8,06,317

441.05

443.65

438.9

1,01,55,355

358.6

361.5

356.2

9,00,961

1,652.6

1,663.3

1,637.2

10,18,823

315.5

322.7

314.05

4,37,351

44,170

44,195

43,530

8,927

288.45

291.55

286.75

10,09,254

155.08

155.89

153.85

3,83,512

240.49

244.87

239.54

56,628

4,209.9

4,219

4,106.6

74,540

482.8

494

481.65

80,678

4,916.5

4,992.5

4,858.5

28,308

3,320.1

3,341.8

3,230.8

90,565

2,232.4

2,307.9

2,220.9

4,73,510

2,931.8

2,988.6

2,921.4

17,923

5,769.5

5,830

5,736

2,15,229

289.15

294.05

288.5

6,82,838

334.1

335.6

328.1

37,84,682

288.35

298.7

261.1

77,78,574

519.5

526.8

511.35

10,14,481

1,012

1,030

995

5,79,675

1,359.4

1,367.9

1,340.5

3,03,292

138.76

144.7

138.56

67,02,976

22,160

22,375

22,030

14,116

1,155

1,186

1,146.5

46,028

23.17

23.46

23.09

12,54,674

39.73

39.74

38.15

9,39,87,406

269.65

276.8

261.5

7,05,092

373.1

374.65

370.05

64,681

1,058

1,058.8

1,010.1

18,40,560

8,465

8,469

8,291

2,78,856

1,619.8

1,625

1,582.1

26,303

454.25

484

453.6

2,12,37,859

248.6

251.9

247.6

36,63,573

31,235

31,550

30,950

42,341

2,775

2,779

2,660.3

13,43,140

225.27

228.9

222.8

7,47,689

819.35

849

813.3

2,76,750

1,549.6

1,559.5

1,523.9

53,759

194.48

195.97

191

25,59,798

374.55

384.3

373.15

20,18,559

328

330.5

318

17,40,899

590.5

599.5

588.85

3,88,289

1,650.2

1,665

1,636.2

38,497

958.5

963.85

954

3,52,633

3,282.9

3,289.7

3,139.8

5,92,531

599.45

607.4

595.05

1,01,791

343.15

345.5

340.7

18,52,687

173.1

177.25

172.91

2,02,88,863

2,928

2,966

2,921

4,41,744

22

22.18

21.93

12,59,220

522.35

526.95

513

2,21,642

809

815.05

801.65

62,833

893.95

904

883.8

8,90,525

1,420.5

1,432.3

1,407.3

1,50,233

3,380.2

3,463.4

3,370

31,326

711.65

727.9

708.6

1,31,856

3,664.3

3,753.6

3,653.3

16,146

1,185

1,210

1,178.1

66,666

282.25

283.6

278.25

8,39,558

97.9

98.13

97.17

24,08,346

30.61

30.93

30.28

62,79,359

1,032.5

1,046

1,026.9

1,54,606

20.39

20.61

20.28

3,40,44,687

74.4

74.9

70.2

2,04,37,750

173.54

177.25

171.41

1,04,60,142

1,487.2

1,505.2

1,464

2,45,795

1,352.4

1,375.4

1,348.1

1,50,903

1,099

1,130.4

1,099

1,63,337

500.15

501.9

488.45

13,05,676

423.6

440

417.9

5,19,271

4,143.8

4,211.8

4,113.6

30,199

1,759.3

1,776.6

1,750

4,50,031

824.25

851.55

796.05

40,91,325

1,470

1,498

1,442.5

24,77,777

961.1

970

953.9

23,610

704.15

722.85

693.7

4,83,723

1,020

1,060.8

1,016.8

2,81,192

997.1

1,022.15

991.5

81,620

1,135

1,148.5

1,128.4

57,140

1,209

1,211.5

1,172.5

1,49,510

30.95

31.44

30.88

21,41,688

1,813.1

1,839.6

1,809.6

7,46,293

1,774.5

1,809

1,758.6

29,36,332

1,520.5

1,541.4

1,505.4

67,623

439.15

441.2

433.1

54,31,309

346.95

351.8

346.65

16,87,578

324.36

326.64

323

1,67,307

2,429.1

2,445

2,385

1,59,040

1,194.9

1,228.7

1,190.4

50,110

3,195

3,253.2

2,961.1

8,77,570

194.31

197.2

193.51

9,04,801

1,056.2

1,068.2

1,055.1

17,476

1,271

1,282.4

1,258.2

4,56,338

3,278.4

3,327.5

3,266

23,617

1,186

1,211

1,124.8

4,79,164

7,122.5

7,168

7,008.5

2,22,396

692.45

695.85

687

73,744

289.45

293.6

289.05

28,743

415.75

424.4

415.3

4,88,276

583.55

586.6

576.15

79,829

304.15

304.8

294.25

43,69,909

875.75

879.9

862.3

83,656

1,163.8

1,175

1,133.2

1,40,339

82.83

83.87

82.25

72,82,558

234.5

237.89

233.38

19,62,671

132.73

135.55

132.11

45,83,251

612.1

619.05

599.65

1,24,649

921.9

926.6

897.45

9,82,086

76.16

77.22

74.73

36,25,843

123.35

125.43

122.06

9,77,960

341.85

346.2

339

14,26,518

3,248.6

3,308.3

3,226.2

3,65,380

364.65

378.75

363.65

21,72,272

4,675.5

4,705

4,608

1,57,122

1,018.6

1,033.8

1,017

48,53,655

2,090.2

2,098.5

2,056.2

43,455

67.75

68.57

66.33

94,39,589

590.45

598.8

583.65

99,773

331

331.45

326.85

19,69,058

1,440

1,442.4

1,386.3

2,93,977

1,989.1

2,002.5

1,930

1,11,036

2,052

2,060.9

2,036.1

6,85,805

111.64

111.88

109.61

10,35,358

653.8

657.7

643.75

1,76,62,874

689.1

701.65

685.3

5,45,878

1,429.4

1,444.8

1,412.8

2,01,243

565.75

573.55

563.75

2,36,599

1,467.1

1,476

1,432

20,75,129

5,969

6,017

5,891

45,252

975.1

992.4

969.3

6,50,618

4,190.5

4,279.2

4,051.2

4,70,484

10,709

10,739

10,265

48,347

1,286.3

1,297.9

1,255.1

86,827

4,477.7

4,535

4,456.9

6,806

204.42

207.68

204.1

7,16,889

232.95

235.18

229.52

10,99,286

307.2

314.3

305.7

71,32,424

93.66

94.2

92.15

19,25,856

1,832.4

1,852.4

1,770

4,46,575

317

323

315.4

45,432

338.8

346

337.25

11,91,275

1,707.4

1,717.4

1,689.7

1,99,923

10,398

10,647

10,398

1,15,358

444.95

448.45

442.65

4,97,010

183.31

185.06

180.84

14,08,876

1,250

1,265.4

1,244

33,86,112

3,018.5

3,043.2

2,932.2

3,62,089

106.07

106.84

106

3,03,289

10,073

10,138

9,870

2,32,394

1,720

1,752.3

1,718

3,30,740

1,809.2

1,827.7

1,790.2

1,59,713

1,091.2

1,094

1,067.4

2,98,755

1,032.2

1,045.5

1,025.2

63,711

244.95

246.7

243.65

3,13,420

71.17

72.24

70.88

90,15,166

1,226.9

1,231.8

1,196.9

11,49,839

709.35

721.4

707

97,054

276.7

277.55

268.9

10,17,131

1,406.6

1,415

1,371.8

2,26,549

168.53

169.82

167.2

24,14,097

573.85

594

520.2

1,70,22,152

1,056.4

1,060

1,042

1,91,174

730.95

737.5

722.15

5,05,476

2,353.2

2,371

2,312.4

1,84,766

1,22,600

1,22,875

1,22,200

766

174.05

175.3

171.5

34,05,450

33.75

34.25

33.37

52,76,491

7,750

7,893

7,740

20,524

403.6

413.5

402.1

69,92,272

1,248.1

1,262

1,236.3

5,44,242

1,855.4

1,884.9

1,840.6

6,92,375

448.75

449.8

441.35

1,61,981

1,792

1,829.4

1,788

4,19,488

1,540.9

1,549.9

1,529

3,76,430

315.4

316.65

311.65

3,49,597

7,094

7,184.5

7,042

5,441

711.9

722.1

709.2

11,79,245

301.6

306.9

297.55

1,44,579

1,601.1

1,636

1,599.7

18,921

820.7

834.8

815.6

4,22,262

4,840.3

4,898.2

4,821.4

4,91,470

471.95

478.9

465

4,06,276

90.11

92.89

89.84

84,41,442

1,797

1,836.3

1,783.7

1,67,914

855.55

867.55

854.55

1,64,208

5,242.5

5,300.5

5,233.5

1,24,214

464.25

472.8

462.2

5,85,508

338

347.9

337.6

15,89,657

1,169.2

1,187.6

1,167

5,37,462

420.3

429.4

417.95

7,33,120

630.3

634.65

625.6

65,967

212.82

218.79

212.58

4,51,071

210.44

212.79

208

4,27,696

814.7

819.8

805.2

2,47,945

807.4

812.9

800.8

4,07,992

2,869

2,919.5

2,863

58,334

3,744.4

3,801.6

3,730.1

6,350

550.6

560

549.05

40,836

1,470

1,503.5

1,456.8

9,44,566

728.2

734.25

716.4

2,64,195

1,588.2

1,606.3

1,579.2

6,65,871

1,397.6

1,427.4

1,392.9

23,468

275.4

280.4

271.4

6,10,966

1,017.2

1,040

1,014.4

5,92,616

214.47

217.76

213.65

44,52,106

4,846.5

4,938.5

4,831

19,704

2,052.5

2,078

2,020

4,38,981

3,358.8

3,415

3,335.5

10,56,451

1,302.9

1,318.7

1,300

29,010

207.01

210.65

206.18

3,38,839

1,407.5

1,420

1,382

44,367

484.45

490.15

476.9

9,58,447

1,081.6

1,088

1,049

1,01,353

1,430.9

1,436.6

1,387.2

3,80,409

286.6

287.8

280

3,75,466

1,338.4

1,357.9

1,334.5

44,19,540

1,685.6

1,690.1

1,671

2,34,956

462

466.3

461

2,20,940

83.1

83.71

82.75

22,08,432

12.76

13.08

12.68

21,42,66,662

79.17

80.08

79.03

52,03,013

104.61

106.13

104.58

16,37,087

1,710.9

1,731.8

1,701.5

64,190

72.48

73.47

72.33

18,27,330

183.73

185.49

162.6

4,67,78,977

572.25

572.95

547.85

3,07,372

4,778.9

4,844.6

4,760

28,593

3,342.5

3,364.4

3,296.7

23,27,953

1,067.4

1,082.7

1,062.8

25,674

480

481.2

472

4,24,684

32,500

32,865

32,430

421

893.25

908.85

892.2

13,90,632

470.75

478.85

469

14,59,618

1,491.9

1,494.7

1,442.8

1,07,321

219.9

222.73

219

41,85,517

2,709

2,764.9

2,700.7

20,208

1,706.5

1,725.6

1,690

16,408

2,200

2,247.5

2,173

1,50,414

776.75

791.65

774.2

4,26,745

36,860

36,940

36,635

3,222

258.7

267.4

258.25

84,40,984

1,563.3

1,593.7

1,553.5

1,16,985

1,841.4

1,845.7

1,804.8

2,30,876

1,465.7

1,499.8

1,462

2,27,389

2,129.1

2,153.7

2,118.2

45,754

163.24

166.37

163.11

50,91,518

2,002.8

2,019.5

1,974

51,100

138.72

139.87

138.09

4,72,302

289.75

293.2

288.8

1,92,008

688.75

689.7

675.85

5,98,318

118.35

120.1

117.71

64,30,229

730.9

756.1

719.2

5,60,980

136.69

144.05

133.81

22,03,741

422.25

424

416.35

22,31,757

304.7

307.7

300

41,04,064

388.6

391.25

380.25

12,78,271

1,158

1,185.5

1,156.8

63,65,275

234.4

238.25

234

29,45,303

369.65

372.1

353.95

23,23,899

1,726.7

1,754.4

1,693.8

5,08,106

293

294.4

288.95

10,25,900

771.95

789.7

768.3

1,78,212

4,380.2

4,428.8

4,361

3,69,482

407.3

417.25

407.1

24,13,409

280

282.45

277.8

37,82,796

4,622.7

4,679.4

4,596.6

1,88,167

1,186.2

1,203.8

1,181

1,83,485

2,485.7

2,535.8

2,472.7

1,04,148

559.5

563

550.85

1,88,798

4,524.3

4,605.8

4,511.1

1,05,838

250.6

253.6

249.35

3,42,528

1,227.7

1,262.8

1,225

58,504

1,150

1,178.2

1,146.6

4,27,562

19,990

20,318

19,925

60,162

789.3

798.75

784

6,12,252

4,368.8

4,437

4,258.3

25,029

936.1

952

933

8,67,388

1,081.6

1,084

1,048.1

1,22,147

3,693.3

3,720.5

3,610.8

1,37,966

197.17

199.5

194.8

9,32,347

25,430

25,500

24,520

22,130

55.13

56.21

54.9

13,95,883

33.06

33.87

32.91

9,60,731

3,934.6

3,955

3,877.2

3,89,899

561.55

569.55

559.3

1,99,697

1,673.8

1,700.5

1,665.5

2,48,282

942.6

961

938.1

55,56,642

529.7

533.45

525

97,137

2,355

2,362.6

2,325

2,85,381

28.95

29.83

28.75

56,06,909

455.05

459.55

452

3,50,826

1,586.2

1,596.4

1,539.3

2,26,962

2,099

2,120

2,082.2

17,208

1,121.8

1,124.3

1,107.3

2,91,777

496.05

497.9

490.75

37,057

20.11

20.28

19.86

95,56,530

2,736.5

2,769

2,715.8

1,32,825

1,453.9

1,458.8

1,424.8

27,696

131.6

132.1

126.55

32,41,208

437.45

442.5

435.05

19,26,921

264.5

267.5

263.5

52,48,591

31.37

32.18

31.3

33,57,544

162.53

163.98

162.12

36,44,665

2,015.7

2,025.1

1,971.6

5,28,845

10,647

10,759

10,628

95,331

170.82

174.3

170.31

30,36,247

198.79

201.8

197.53

3,03,194

695

699.2

685

1,61,600

43.68

44.49

43.61

27,65,815

721.1

726.75

713.5

4,14,177

1,663.4

1,684.6

1,647.9

45,014

2,156.4

2,195.1

2,146.6

23,07,005

163.74

165.7

159.51

22,74,463

499.2

509.6

497.5

1,58,454

878

887.5

875.15

14,414

636.35

643.95

631

3,33,731

3,471.6

3,539.9

3,459.2

87,840

1,907.5

1,959.8

1,900

1,57,191

463.9

472

449.4

13,07,934

472.35

479.7

467.3

2,29,219

115.35

117.33

114.76

56,95,466

1,201.2

1,205.6

1,162

9,81,905