Nifty 500

1,084.1

1,097.6

1,075

21,73,450

32,525

32,795

31,995

2,929

500.1

520

495.05

12,17,757

5,783

5,880

5,764

4,38,886

3,852.1

3,872

3,755

37,72,261

372.5

379

371.4

8,05,290

20,173

20,400

19,252

2,56,402

956.9

960.1

941

8,15,843

243.41

245

216.16

2,44,52,747

1,085

1,099

1,052.9

8,14,511

165.68

165.95

163.75

43,97,644

4,520.2

4,565.6

4,315.6

26,57,960

309.95

313.45

306.1

48,98,526

7,108

7,150

6,920.5

35,239

1,024

1,028.4

1,002

24,54,365

1,484

1,489.7

1,426.1

24,20,846

78.76

79.13

78.18

11,86,706

322.3

324.05

316.05

41,90,483

89.18

90.85

88.5

1,46,07,779

4,563.1

4,620

4,521.9

9,43,716

4,626.9

4,671.5

4,610

7,75,836

6,702

6,765.5

6,615.5

3,14,250

11,299

11,405

11,152

3,66,954

609.6

611.8

594.45

25,70,866

4,432.2

4,444.5

4,342.1

3,96,395

305.2

309.05

298.15

37,20,427

4,305.5

4,328

4,196.5

8,54,374

587.4

597.95

573.9

37,67,976

127.41

128

121.51

2,24,49,919

881.7

900

850.05

23,70,814

2,218.5

2,269.9

2,191.2

4,16,557

1,30,335

1,30,750

1,28,720

6,785

156.78

158.55

152.2

86,66,745

41.94

42.33

41.47

2,13,95,354

5,014

5,037.6

4,850

7,99,823

283.3

285

278.5

42,47,311

463.9

464.85

454.6

52,29,630

4,783.2

4,797

4,736

13,243

3,618.4

3,645

3,537.2

4,32,163

556.65

559.7

525.1

63,28,940

316.85

318.6

310.6

50,77,995

1,280.4

1,295.8

1,246.9

2,66,56,460

481.25

499

459

1,41,92,779

2,157.1

2,198

2,151.9

2,16,927

524.2

527

518.1

9,52,579

1,222

1,233.9

1,185

2,22,396

1,873.8

1,905

1,831.2

13,89,306

1,833.7

1,841.5

1,813.8

55,07,749

1,513.5

1,530.2

1,485.1

1,14,423

385.95

387.5

368.4

2,09,95,123

682.7

686.45

675.5

75,300

1,280.3

1,287.8

1,237.6

1,52,649

748.6

795.3

722.5

1,19,96,230

955.3

962.35

947.5

2,06,429

462.25

468

453.5

14,11,644

2,141.5

2,171

2,100

4,22,003

618.4

628

611.05

5,91,753

634.6

638.5

616.5

1,01,51,710

1,226.6

1,238.9

1,199

2,90,611

345.15

349

337.35

3,65,481

30,180

31,210

30,000

6,660

699.8

720.8

682.9

42,78,784

99.23

99.75

95.95

1,53,76,427

2,308

2,330

2,247.1

10,81,334

303.7

307.4

301.15

6,19,501

1,094.1

1,122

1,083.5

12,53,944

1,022.4

1,025

985

1,71,554

1,867.2

1,870

1,812.7

8,95,277

452.2

459.9

448

3,74,625

1,659.5

1,708.4

1,627.4

5,57,747

260.65

264.6

255.5

36,69,365

185.01

189.1

182

51,99,531

200.52

204.9

195.38

43,55,918

828.9

839.5

804

86,27,698

788.15

798

754.35

4,60,172

452.65

453.7

442.15

6,43,943

1,072.5

1,097.7

1,058.1

14,68,420

94.94

96.6

93.62

1,32,78,543

170.21

171.12

166.41

40,80,503

735.1

737.8

713.3

6,59,559

201.06

206.58

195

18,38,389

336.3

350.8

333.7

9,66,061

1,434.3

1,449.9

1,414.9

1,59,582

451.7

465

441

1,40,67,710

315.95

321.5

314.6

48,84,118

33,380

34,385

32,925

1,73,551

165.19

167

159.52

55,28,707

2,973.2

2,989.4

2,911

19,99,829

1,181.6

1,191.2

1,170.2

1,03,598

196.28

210

190.5

7,94,44,894

1,652.8

1,657

1,604.9

6,12,555

524.85

537

522.6

4,70,663

208.88

210.63

205.12

1,47,98,405

270.3

271.4

262.8

1,76,57,931

142.34

143.25

138.4

2,13,21,991

7,574.5

7,677

7,459

70,901

466.25

468

458.6

29,06,897

1,974.6

1,993.5

1,939.2

1,31,806

4,171.5

4,303

4,121.1

10,20,044

841.4

849.25

833.05

78,885

784.4

789.3

762

15,04,960

35.17

35.5

34.65

64,38,929

148.21

148.75

143.22

1,64,40,452

1,564.4

1,581

1,542

2,41,418

21.83

21.89

21.5

99,28,580

159.17

161.48

157.49

41,73,116

572.75

576.7

566.05

11,80,667

136.41

137.33

134.36

57,46,997

106.74

106.95

105

1,21,44,328

43.03

43.34

42.5

28,16,142

394.85

403

391.65

1,11,20,409

108.19

110.27

106.6

82,96,929

1,413.6

1,439

1,360.7

6,83,716

307.8

308.9

297.15

8,51,978

272.35

274.25

270

32,16,810

1,673.4

1,682.3

1,655.6

2,80,328

796.55

798.95

773.5

3,55,30,831

606.35

612.6

594.55

3,43,38,299

593.25

620.95

588.1

15,47,698

351.7

366.2

340.25

92,49,716

915

922.45

900.5

2,32,049

293

296.45

288.85

99,98,298

1,094.2

1,100.2

1,058

16,16,228

1,840.4

1,863.5

1,756.8

7,49,527

83.66

83.9

82.5

95,89,691

164.03

166.32

161.4

9,33,044

5,557

5,635.5

5,404

1,30,241

19.31

19.65

18.93

11,50,84,002

766.3

787.4

760.05

7,95,050

125.26

125.8

124.05

5,12,203

2,996.4

3,011.3

2,922.2

13,265

567.9

571.45

561.3

20,48,466

273.2

275.9

270

15,92,041

1,273.3

1,278.6

1,253

9,88,216

471.25

472.7

461

16,07,186

742.1

746.85

722

2,07,055

956.5

964.4

937

86,778

66.53

66.75

65.14

16,05,866

1,581.5

1,594.9

1,458.9

7,22,545

736

755.1

710

50,53,779

717.2

727.2

704.05

11,70,055

2,914.8

2,923.3

2,872.3

3,62,970

1,794.5

1,803

1,736.4

5,39,313

550.1

551.95

538.55

10,34,450

76.03

76.41

74.55

65,59,262

11.3

11.42

10.91

87,91,79,908

69.59

70.69

68.4

3,13,81,072

129.8

129.98

128.34

63,74,150

61.09

62.85

58.79

4,68,41,098

362

364.5

351.1

3,55,928

169.46

170.19

166.2

68,48,692

1,575.1

1,591.3

1,518.7

6,14,465

399.95

403

396.1

4,82,622

7,900

8,031.5

7,888

23,776

700.3

711.35

673.6

10,59,527

1,709.2

1,752.4

1,666.2

5,60,823

1,549.7

1,555

1,487.1

4,80,330

1,066.7

1,075

1,050.1

3,90,001

1,414

1,425.9

1,392.1

1,59,515

887.55

891.85

883.2

3,24,375

296.45

300.15

290.15

7,48,789

1,455.2

1,458.9

1,428.3

6,96,371

1,586.2

1,615

1,537.2

9,45,255

303.9

305.35

290.6

11,36,694

1,177.6

1,200.6

1,164.2

35,50,499

122.01

122.9

120.31

28,71,570

503.25

512.6

496.1

17,24,371

10,319

10,390

10,141

3,93,486

1,836.1

1,838.8

1,798.1

10,59,177

428.8

430.35

421.5

2,67,327

4,316

4,397.2

4,264.6

2,38,322

3,804.8

3,825.8

3,714

89,776

2,442.9

2,459

2,350.4

28,86,186

3,300.8

3,315.7

3,243.5

60,07,370

327.35

328.75

309.3

60,90,899

814.8

843.15

811.75

53,29,489

13,722

13,762

13,379

4,35,208

1,294.3

1,298.2

1,259

2,43,714

1,821.6

1,833.8

1,767

3,33,528

471

472.45

459.9

22,96,060

286.7

289

274.55

17,07,583

5,647

5,663

5,524

6,782

489.45

497.95

480.1

4,52,625

1,806.6

1,821

1,760.9

4,76,947

859.15

868

822.4

6,10,215

3,021

3,074.5

2,926.2

36,80,289

126.41

126.89

122

62,13,298

1,841.3

1,849.9

1,753

2,53,677

987.8

992

970.85

97,782

1,807.3

1,828.5

1,645.6

22,76,391

186.05

186.8

184.88

13,67,910

1,178.3

1,192

1,163.4

2,44,205

1,282.8

1,288.8

1,256.1

33,64,296

1,371.9

1,384.1

1,358.1

42,356

3,317.1

3,342

3,220.3

1,18,378

2,460.5

2,575

2,223.9

11,86,340

7,774.5

7,843.5

7,691

13,035

1,471.6

1,511.7

1,461.2

15,56,913

4,155.4

4,197.9

4,144

1,43,989

284.05

286.9

276.1

82,47,404

9,694.5

9,804

9,650

2,50,721

450.25

476.45

448.15

96,79,898

34.81

35.19

33.85

5,52,46,816

1,273.8

1,280

1,252.4

4,46,357

199.15

200.65

194.41

11,11,580

1,934.4

1,958.5

1,906

3,00,491

1,553.5

1,563

1,520

59,418

1,401.5

1,422.9

1,392.5

10,68,435

438.2

439.65

435.15

97,48,728

12,384

12,900

12,340

1,02,133

1,914.7

1,921

1,869

10,99,178

7,760.5

7,815

7,742.5

4,37,084

412.65

418.6

403.7

21,76,400

358.15

358.95

343.65

1,10,36,464

4,358.3

4,436.8

4,274

3,22,957

1,734

1,757

1,713.5

5,29,878

17,221

17,400

16,450

26,288

1,068.9

1,081.9

1,060

1,47,869

108.2

108.5

106.4

15,40,617

1,850.2

1,857.8

1,818.4

32,47,156

570.75

588

568.15

3,33,171

3,709.4

3,730

3,632.7

3,03,451

29.17

29.28

28.42

3,84,33,520

1,797.2

1,805

1,768

3,39,818

1,451.8

1,472.3

1,425

3,27,852

168.75

169.75

164.83

1,57,31,990

1,290.3

1,328.8

1,269.4

28,00,460

1,127.9

1,133.3

1,086.5

12,68,118

660

663.1

642.3

17,70,864

146.07

148.71

143.21

43,13,148

4,281.3

4,318

4,240.2

2,87,870

726.55

735

723.35

3,62,341

443.25

446.3

439.5

42,55,437

215.47

216.73

212.42

2,40,82,651

627.7

638.5

621.15

19,02,594

1,277.8

1,310.3

1,271.1

37,336

187.2

189

182.31

17,90,833

588.6

592

575.6

4,02,377

350.95

352

343.05

1,65,594

335.85

342.15

331.4

49,35,771

969.8

989

957.45

2,88,779

199.12

201.13

198.25

1,31,66,683

557.3

564.85

543.5

5,84,350

43.46

43.6

42.86

19,48,837

893

904.7

885.9

3,79,644

3,841.8

3,885

3,783

3,30,665

886.6

904

870.1

2,76,533

508.95

516.55

501.7

45,18,907

316.4

318

308.6

7,50,50,951

425.5

429.4

415

5,01,993

4,076.9

4,150

4,059.4

68,595

41.85

42.05

41.41

1,03,89,089

186.04

190.5

184.71

1,30,17,351

1,079.2

1,100

1,073.8

3,12,907

409.1

411.8

401.5

88,231

226.42

228.8

224.56

7,94,900

349.6

352.4

341.45

8,80,172

279.85

280.5

273.3

49,45,649

450.1

459.55

439.5

25,90,478

1,059.35

1,075.95

1,030.55

9,28,176

79.94

80.1

78.5

31,59,380

1,379.6

1,385.9

1,361.5

7,47,279

609.9

647

606.25

7,03,482

3,225.1

3,247.7

3,186.1

13,49,434

22.13

22.2

20.81

38,87,30,945

94.53

96.1

89.92

2,99,77,350

167.8

169.11

160.5

2,21,89,983

2,519

2,529

2,440.4

13,95,987

7,310.5

7,392

7,175.5

4,03,588

856.85

861

845.1

1,73,743

333.2

335.5

323.55

1,84,767

557.65

579

534

44,98,290

548.5

550

540

1,54,211

310.7

313.6

309.25

2,02,87,609

169.08

170.25

162.7

69,30,878

302.1

304.2

299.1

4,84,423

5,170

5,281

4,950

27,17,300

459.35

465

452.3

3,57,971

141.46

142.95

128

16,75,54,753

1,045.8

1,073.7

1,042.4

53,36,857

550.5

553.5

540.7

46,75,606

399.2

402.4

377.4

1,26,41,387

2,317.1

2,339.4

2,288.3

11,96,175

242.24

242.9

234.01

31,84,921

1,264.3

1,283.6

1,250

19,85,427

252.44

252.99

249.17

1,46,92,193

5,521.5

5,556

5,302.5

1,02,971

415.05

417.5

401.65

11,37,105

143.03

144.25

141.05

12,74,342

1,045.45

1,073.1

1,025.1

4,25,983

239.86

240.98

234.5

8,78,756

484.65

502.15

478.05

9,21,618

3,810.7

3,847.4

3,718.6

1,73,531

1,486.1

1,490

1,468.2

21,33,310

4,368.4

4,450

4,231

31,64,055

17,032

17,226

16,210

1,06,686

493.05

497.55

482.25

8,67,642

946.75

949.75

917.95

29,01,974

408.3

412.9

404.45

56,52,180

1,167.2

1,191.5

1,164.1

98,56,963

107.11

107.84

104.41

2,15,19,840

1,811.5

1,825

1,781.8

3,73,991

2,423.3

2,450

2,365

70,074

2,377.6

2,440

2,354.9

11,08,754

8,661.5

8,730

8,150

6,13,249

446.9

449.6

435.8

53,33,664

1,166.8

1,173

1,141

1,85,931

526.65

528.5

518.15

2,32,170

3,357.2

3,397

3,302

7,39,701

343.15

345.8

339

17,37,448

1,283.4

1,295

1,261.9

6,06,921

843.5

862

831.05

6,14,928

3,533.6

3,568.3

3,456.3

7,45,380

635.15

654.45

600.25

1,55,00,586

222.41

223.4

218.66

30,44,347

1,839.9

1,856.9

1,810.2

6,04,937

3,293.1

3,329.5

3,280

1,25,479

1,279.5

1,282.8

1,252.1

2,29,09,586

1,809.9

1,822.6

1,775.2

10,34,320

455.2

458.8

441.65

34,45,499

1,665.5

1,700

1,650

2,11,574

533

548.2

529.05

1,82,794

666.15

669

651

24,13,898

400.95

404.75

389.5

3,99,911

2,056.9

2,068.8

2,025.3

2,69,388

866.85

871.9

846.55

26,59,317

1,257.3

1,259.8

1,241.2

8,57,286

854.65

862.3

805

56,22,936

1,189.1

1,212

1,186.4

35,41,520

685.4

691.45

667.85

5,80,649

2,815.9

2,866

2,807.4

9,40,065

298.25

300.7

293.45

23,21,585

772.7

779.7

760.95

6,57,395

1,110.8

1,115

1,077.9

6,89,522

415.65

417

408.55

24,01,764

470.2

477.5

468.05

85,96,697

1,753.1

1,765.8

1,721.9

21,13,987

2,363.6

2,383.9

2,340

31,245

1,311

1,328.6

1,277.1

33,40,410

1,150.1

1,169.8

1,129.3

12,05,478

406.55

420.95

405

83,63,596

981.4

989

962.25

18,96,598

698.9

700.7

677.25

7,51,514

7,043

7,088

6,978

3,17,134

5,148.6

5,225

5,048.1

5,87,088

912.5

914.5

891.5

9,11,245

3,912

3,957

3,856

25,922

474.35

475.9

456

2,49,729

3,096.3

3,115

2,924.9

7,58,180

380.6

384.5

371.05

62,30,919

2,685.8

2,745

2,664

5,23,243

1,407.3

1,422

1,389.1

30,76,159

2,540.3

2,546.5

2,472.2

31,69,133

1,353

1,368

1,318.2

42,73,727

1,748.3

1,762.4

1,718.6

30,01,204

229.12

232.39

224.24

4,52,43,061

37,540

37,740

37,160

13,111

497.85

506.2

482

24,49,234

1,435.4

1,494.9

1,417.8

2,24,157

7,182.5

7,389

7,135

2,82,411

26,300

26,450

25,430

17,912

369.3

372.5

364.5

85,53,660

544.8

549.9

537.2

1,23,192

66.21

66.58

63.55

1,05,80,344

107.6

108.39

104.57

10,32,956

304.6

309.75

301

18,35,857

36,645

36,750

35,795

40,352

314.05

316.6

301.85

1,69,83,058

808.95

816

795

3,76,785

376.6

380

365.65

3,61,95,481

83.63

84.15

82.14

3,75,82,297

207.8

209.2

204.34

23,74,842

1,294.2

1,301

1,255.2

72,77,673

2,361

2,370

2,292.3

8,55,490

952.5

969.45

943.6

1,36,832

1,567.8

1,588.9

1,545

3,04,532

582.15

585

560.05

41,02,921

807.25

808.9

798.4

14,33,995

1,301.8

1,325

1,236.4

2,54,727

1,033

1,054.4

1,027

10,13,513

685.2

687.5

662.2

7,75,023

1,711.9

1,724

1,678.9

27,51,781

1,732.8

1,745.9

1,702.1

1,31,235

1,364.4

1,372

1,333.1

18,54,812

86.97

87.55

86.34

57,11,476

10,612

10,799

10,514

47,202

980.75

984

965

77,71,237

2,230.3

2,238.6

2,188

68,805

1,015.9

1,019.65

1,006

13,27,465

2,644.5

2,669.9

2,629

10,33,434

815.85

821.5

792.45

37,59,370

138.04

138.36

134.51

2,36,55,306

903.3

910

877.1

1,83,047

140.63

145.48

139.52

14,78,231

1,764.4

1,846

1,733.1

19,78,293

949.15

950.25

909.25

24,90,212

4,008.5

4,021

3,900

95,40,104

300.3

303

294.45

88,49,214

460.05

462.2

455

18,62,719

1,110.6

1,121.1

1,089.1

25,56,125

305.85

309

300.3

9,47,408

3,357.3

3,375

3,274

4,44,561

944.1

968.4

911.3

28,56,569

36.73

36.79

36.33

63,95,505

273

282.5

268.35

30,43,911

5,324.5

5,355.5

5,230.5

3,43,679

900.75

904.5

870.2

5,67,949

121

121.54

116.48

27,29,875

256.05

256.8

249.7

3,30,05,769

210.82

224.4

209

3,56,18,440

296.4

298.6

287.45

9,26,488

2,354.2

2,397.7

2,332.2

1,52,227

262.35

265

259

41,72,382

3,185.8

3,323.7

3,146

5,97,663

1,743.5

1,769.8

1,721.9

1,71,497

280.8

290.25

280

2,28,58,013

222.12

223.5

214.54

72,62,494

1,897.9

1,909.9

1,866.5

3,81,674

478.45

480

470.3

1,29,294

267.4

270

260.95

16,65,240

881

896.85

872.7

4,96,102

731.05

748.1

720.65

11,76,303

1,576.1

1,588.7

1,533.1

5,42,926

651

658

641

18,11,159

897.55

954.45

890.05

49,49,900

110.18

111.74

107.89

4,44,47,197

1,065.1

1,070.5

1,042.1

8,61,300

1,701.8

1,720

1,666.8

17,87,992

8,415.5

8,525

8,355.5

10,84,637

1,655.6

1,664

1,618.4

2,96,648

2,018.1

2,029

1,991.1

4,13,269

544.5

547.65

530.55

16,38,893

1,839.1

1,845

1,782.7

3,85,423

1,421.5

1,426

1,373

22,76,888

3,071

3,094

3,021.1

3,15,117

724.95

729.35

715.9

1,01,179

4,650.9

4,691.9

4,620

11,616

136.89

138.64

129.6

1,29,26,302

768.75

778.95

760.75

3,06,840

1,360.4

1,381.3

1,350

2,75,167

24,975

25,200

24,660

52,938

1,004.1

1,007.45

976.05

58,58,946

495.35

501

478.65

10,16,667

4,699.7

4,750

4,602.5

47,013

3,617.9

3,625

3,514.6

8,99,005

1,412.8

1,428.3

1,382

10,74,920

26.97

27.1

26.64

74,76,960

12,093

12,141

11,942

3,55,092

469.25

472.7

456.45

8,75,024

967.45

970

950.1

1,31,656

94.99

95.4

93.68

38,80,212

649.65

660

643.15

34,05,721

1,859

1,868.9

1,825.9

12,36,623

1,096

1,101.1

1,061.2

1,43,84,779

4,193.6

4,205

4,117.3

97,763

1,282.5

1,370

1,282.5

2,61,210

312.65

323.3

306.5

96,31,258

1,190.4

1,200

1,162.8

3,94,557

359.1

361.1

351.85

97,98,302

223.23

224.7

218.32

27,52,422

1,437.9

1,473.3

1,427.5

1,42,21,786

2,435.4

2,471

2,406.5

31,47,628

1,466.7

1,480.6

1,455.4

8,77,900

1,286.4

1,300

1,252.1

1,98,394

1,658

1,672.1

1,601.6

43,341

463.2

488.9

426.7

3,22,64,104

651.35

657

635.85

9,70,705

305.1

306.2

299.3

55,08,025

149.78

150.59

145.03

2,62,50,965

2,917

2,964.5

2,872.8

3,91,500

3,444.4

3,465.6

3,422.5

71,403

846.4

862.7

830.55

31,68,441

4,359.6

4,441.1

4,297.1

14,59,870

429.75

433

407.85

1,23,59,531

312.85

327

310.9

54,05,623

328.5

329.3

324.5

9,43,356

815.95

830.5

802.2

25,50,372

1,591

1,609.5

1,557.1

4,56,933

1,152.2

1,166.9

1,138.9

15,66,762

1,249.8

1,289.9

1,241

26,634

4,289.8

4,324.5

4,156.5

13,84,413

26.47

26.54

26.1

72,84,764

622.95

628.5

607.8

9,45,141

54.32

55.31

53.31

9,05,84,507

1,284.7

1,291

1,232

8,98,764

132.91

133.75

130

9,16,892

751

759.4

722.65

1,12,037

2,719.6

2,762

2,582.2

42,06,668

934.9

945.3

919

7,49,259

525

529.3

517.8

4,51,589

1,567.2

1,582.9

1,546.5

6,79,911

14,692

14,766

14,546

4,685

938.8

943.9

915

15,06,636

508.05

511.95

501.55

3,00,820

124.2

126.24

123.07

51,69,221

1,716.9

1,778

1,558.6

2,29,85,789

15,740

15,990

15,564

1,13,558

582.6

588.65

574.35

24,39,303

269.8

270.9

263.15

7,13,333

520.8

524.8

514.1

2,33,366