Nifty 500

1,122.2

1,134.6

1,119.3

2,36,748

35,235

35,490

35,045

717

513.35

514.95

505.6

1,20,098

5,451

5,497

5,447

27,073

3,691

3,699.8

3,646.2

9,28,122

286.45

292.15

285.9

4,92,576

17,834

17,976

17,800

36,303

958.1

960.45

951.75

2,20,148

267.98

272

266.27

3,94,132

1,447.9

1,449.5

1,402.5

9,26,011

174.92

176.2

172.52

22,80,219

5,283

5,304.5

5,234

2,92,698

348.25

350.75

337.55

64,32,625

6,209

6,243

6,100

13,069

998.6

1,005.1

994

3,65,225

1,556

1,567

1,547.3

1,70,716

86

86.39

85.7

1,24,976

296.15

299.9

295.3

3,34,817

83.53

84.16

83.03

32,38,112

4,485.7

4,522.9

4,444.9

1,99,564

4,475.8

4,508.6

4,461.4

1,21,389

7,281.5

7,341.5

7,275

46,992

14,222

14,573

14,140

2,71,961

669.55

673.5

665.3

12,49,761

3,979

4,009

3,965

89,521

330.65

335.85

310.05

4,51,25,851

3,305.9

3,356.1

3,296

1,83,440

487.7

494.85

486.5

1,70,630

4,954

4,988.5

4,925

54,805

332.95

338

326

13,03,860

5,193

5,299.9

5,165

2,47,649

2,393.2

2,450

2,391.6

97,347

1,33,005

1,33,500

1,32,335

1,326

171.4

176.67

170.98

70,18,634

39.66

39.89

39.62

8,53,886

2,092.7

2,099

2,082

31,335

601.8

608.4

598.15

17,62,108

324.1

326.4

322.75

26,62,326

1,402.5

1,408.5

1,399.4

1,45,235

1,506.3

1,531.8

1,505.4

8,13,089

444.55

449.9

440.7

1,26,017

2,096.1

2,126.4

2,094

1,36,381

493.15

499

492.95

3,79,793

1,320.5

1,339

1,313

29,426

2,201.7

2,223.2

2,186.8

1,56,629

1,944.7

1,952

1,939.4

14,81,810

1,641.9

1,654.4

1,621

65,452

413

417.95

411.2

35,00,364

645.45

648.35

643.3

11,929

327.7

329.4

321.15

2,36,756

664.9

673.35

663

92,638

577.8

581.95

575.85

2,11,071

111.19

112.4

111.05

25,72,036

2,162.9

2,172

2,122.6

1,11,862

281.45

283.9

279.4

2,71,679

1,047.5

1,069

1,044.2

1,38,055

1,351.1

1,364.8

1,346

25,425

2,127.1

2,141

2,107

2,81,725

527.7

529.55

524.25

7,94,343

403.5

408.3

402.4

6,26,371

1,877.8

1,898.5

1,874

67,290

328.8

337.55

328.6

10,38,458

247.37

250

245.99

3,54,889

903.3

918.65

901.9

6,88,916

850.4

867

850

12,867

441.5

444.5

440

1,52,594

1,244.7

1,251

1,218.1

7,57,562

1,692.3

1,721.8

1,691

12,487

462.45

468.8

461.15

4,32,633

287.55

290.4

287.35

21,39,840

32,415

32,725

31,950

59,318

176.96

180

174.45

14,37,825

139.53

141.38

139.26

3,20,370

1,358.1

1,389.1

1,347.4

4,17,751

286.64

290

276.03

15,72,820

292.2

297.65

291.6

1,88,026

1,524

1,524

1,505.2

57,369

1,337.5

1,354.8

1,326.5

1,14,080

187.28

187.99

183.11

42,35,705

1,528.9

1,550

1,524

1,47,821

1,093.9

1,102.1

1,083

47,798

618.05

625

599.7

6,43,978

213.5

215.92

209.8

48,03,897

249.5

257

249.25

60,67,019

146.7

149.33

146.41

65,73,267

423.7

427.9

423.2

4,10,797

1,849.8

1,873.8

1,847.5

1,01,658

4,003.9

4,018.1

3,899

3,34,465

1,936.4

1,944.9

1,903.2

4,71,507

1,183.95

1,195.85

1,182.25

3,51,963

3,829.9

3,859.5

3,823.4

4,17,682

307.95

309.8

300.45

32,62,560

382.15

388

382.05

66,986

4,032.6

4,114.9

4,023.1

79,715

3,305

3,382.7

3,296.1

43,753

2,495.9

2,498.4

2,476.1

2,24,604

892.3

905.6

890

20,656

2,607

2,695

2,603

4,97,675

766.4

772.5

766

1,71,50,854

559

564.8

557.5

11,45,704

601.25

604

590.75

5,31,108

764.8

783.9

753.35

3,71,275

35.86

36.2

34.95

1,25,81,791

143.71

143.98

142.23

44,97,033

1,809

1,844.9

1,805

1,05,054

19.88

20

19.85

26,51,059

128.83

130.1

128.65

2,97,262

499.6

504.1

499.25

2,87,159

120.97

122.3

120.81

12,19,347

88.23

89.1

88.01

25,39,336

440.9

450

435.8

40,06,231

833.25

845

823.2

38,914

353.6

355.8

350.95

25,73,037

1,177

1,192.1

1,173.4

1,80,292

43.04

43.25

42.76

7,55,235

347.35

349.15

346.05

14,99,147

92.12

92.75

91.99

5,25,895

1,905.7

1,933.4

1,863.2

2,78,301

361.35

365.95

346.5

24,75,990

327.95

328.45

322.65

9,92,260

1,876

1,897.6

1,872.6

89,867

5,645

5,690

5,623.5

6,296

739.75

755

738.05

4,48,711

140.83

143.4

140.1

31,35,343

2,987.6

3,017.5

2,982.1

1,957

563.9

570.6

562.9

4,98,438

345.45

351.5

344.2

13,16,691

1,268

1,271

1,252

5,75,441

422.05

424.85

421.05

3,03,140

765.75

773.25

741

4,97,848

1,016.7

1,025.05

1,005.25

35,070

250.15

252.9

249.7

1,96,810

63.19

64

63.06

4,43,254

1,895.3

1,917.3

1,865.2

2,10,067

246.1

248.05

242.9

4,27,126

898.7

904.5

876.2

6,44,496

636.7

644.4

631

1,64,030

3,151.9

3,164

3,135.6

87,900

1,797

1,816

1,795

48,699

204.36

206.4

202.24

80,56,447

343.9

346

341

1,13,103

154.34

156.9

153.96

28,75,111

570.6

576.45

556.8

14,90,156

1,889.6

1,901.8

1,880

14,506

506.45

512

505

21,927

719.6

729

716

8,73,541

408.2

409.6

391.95

4,50,648

1,956.4

1,974.5

1,928

54,961

852.9

867.85

849

8,54,919

2,230.8

2,270.3

2,216

1,09,727

1,573.5

1,590

1,557

7,23,472

110.16

111.63

110.02

21,19,733

548.1

552.6

542

28,77,843

1,570.3

1,577.9

1,564.6

30,695

547.95

554.35

547.4

1,54,484

431.5

434.35

431

2,60,329

1,401

1,408

1,380

1,53,772

360.65

361.9

360.2

59,160

2,000

2,030

1,995.4

61,092

81.21

83

81.1

1,27,85,971

1,442.7

1,447.9

1,435.1

25,896

1,094.8

1,126.9

1,092

1,16,092

1,383.6

1,394.9

1,378.1

1,18,865

1,044.1

1,081.8

1,006.2

41,46,651

375.65

381.75

371.15

4,79,935

1,676.8

1,682.9

1,662.3

61,522

848.6

856.5

848.35

2,15,724

13,373

13,520

13,348

1,43,041

1,608.8

1,633.8

1,605.1

79,561

1,716.7

1,726.5

1,680.1

94,291

484.45

487.15

482.35

14,63,593

236.15

237.85

234.35

1,97,671

4,864.7

4,881.6

4,844

2,272

588.85

596

585.25

1,35,184

1,697.5

1,727

1,696.6

56,395

10,500

10,559.5

10,459.5

81,610

1,885.5

1,893

1,850.4

5,47,160

2,611.5

2,661.8

2,606

28,109

1,097.3

1,121

1,087.2

1,06,761

2,668

2,740

2,661.1

1,30,659

184.98

185.25

184.1

2,69,792

1,195.2

1,207.6

1,190.7

15,686

1,369.4

1,390.9

1,367.2

5,82,059

3,397.6

3,440

3,385

69,905

139.95

140.29

137.15

8,22,588

1,453.4

1,467

1,445

11,885

2,939.8

3,007

2,926.9

28,747

2,044.9

2,051.9

2,010

58,527

3,574.5

3,619.9

3,541.9

38,288

9,265.5

9,535

9,262.5

23,474

1,523.3

1,533.1

1,481

1,17,110

4,277.3

4,296

4,226.7

25,943

2,673.1

2,698

2,657.4

51,424

148.29

150.19

147.05

34,19,879

2,188

2,194

2,131.3

1,20,449

1,493.9

1,502.3

1,487.9

6,773

1,254

1,264

1,253.1

1,13,233

407.2

409.7

406.5

16,71,881

1,418.9

1,443.9

1,414

2,72,539

743.7

749.45

731

1,21,084

1,947

1,975

1,938.4

1,86,873

3,114.6

3,145

3,099.6

75,715

1,464

1,473.9

1,456.6

89,28,546

1,622.9

1,624.6

1,609.3

2,05,349

496

499.85

494.65

2,44,925

13,798

13,883

13,725

17,203

1,817.3

1,824.7

1,804.8

90,056

8,893

8,938.5

8,880

57,226

427.85

431.7

426.8

78,961

281.1

283.95

280.95

25,56,723

166.81

169.49

166.01

12,30,924

281.7

284

281.15

1,05,464

17,814

18,025

17,760

1,755

1,010.9

1,020.95

1,009

43,280

134.07

137.18

133.15

27,47,964

3,581.4

3,617.1

3,576.8

1,58,384

1,402.8

1,419.9

1,350.9

3,57,979

26.83

26.94

26.5

29,66,270

225.94

228.37

225.5

11,42,672

317.65

322.5

311.15

30,92,865

352.9

354.8

351.6

1,58,364

693.65

698

693.15

63,117

534.25

543.4

533

81,148

4,428.7

4,460

4,415

6,764

4,862

4,876

4,710

1,22,321

2,890.7

2,926

2,875

49,757

3,117.8

3,146.7

3,105.6

9,536

470.35

472.6

467.1

23,52,859

181.3

182.89

179.62

2,15,272

506.2

512.7

504.1

1,52,637

511.65

519.8

505.4

2,51,035

617.85

623.4

613.25

82,149

40.22

41.16

40.21

5,25,088

1,301.4

1,316.6

1,293.2

4,877

2,910.9

2,934.4

2,908.6

1,53,321

25.25

25.42

25.18

13,64,857

218.63

221.88

218.11

2,06,034

578.35

579.85

562

11,22,520

174.92

177.5

174.87

36,88,049

1,900.1

1,923.4

1,895

1,49,142

26,910

27,245

26,785

5,711

1,060.8

1,067.4

1,031

36,46,686

709.9

737.9

701

1,66,708

1,344.3

1,374

1,322.9

1,32,135

277.6

283.5

277.2

5,60,239

2,226.2

2,259.9

2,223.9

10,04,253

1,588

1,614.6

1,576.4

16,06,661

1,032.5

1,038

1,014

50,765

1,634

1,634.5

1,618.4

8,878

1,324.8

1,348.5

1,322

41,748

176.59

179.4

173.4

2,05,96,455

1,389.3

1,400.3

1,387.4

2,77,062

1,153.7

1,166.6

1,148

1,32,376

618

619.2

605.9

14,01,281

53.12

53.5

52.85

1,49,84,179

1,312.4

1,326.9

1,311.8

40,07,385

630.05

636.1

628.65

30,176

2,798.9

2,834.9

2,796.2

1,46,429

1,491

1,559.5

1,460.1

17,49,330

18,930

19,143

18,864

54,683

719.8

725.15

715.05

10,14,927

587.05

588.75

579.3

1,20,475

153.79

155.68

152.17

53,14,788

2,697.2

2,720

2,690

3,15,202

4,986.9

5,030

4,972

1,70,822

553.25

562.75

552.35

55,947

211.86

215.2

209

61,16,833

944

954

941

15,29,179

485.65

487.7

482

6,07,616

406.7

409.95

404.55

13,27,360

2,133.6

2,147.7

2,131.1

2,23,315

4,098.9

4,161

4,096.6

78,388

294.8

298.35

294.3

1,58,896

1,489

1,500.2

1,475

31,179

11,659

11,731

11,577

95,491

448.5

453.75

448.2

6,35,876

39.02

39.5

38.84

1,28,26,116

1,354.6

1,359.3

1,342

1,13,328

7,597

7,648.5

7,572.5

1,29,650

768.55

775

761.1

72,974

334.6

337.4

332.55

60,187

451.55

459.1

449.9

1,14,001

604.55

607

585.7

3,24,051

3,170.7

3,172

3,143

6,34,627

324.8

326.9

321.3

3,73,339

81.24

81.8

80.36

52,07,863

264.9

270.4

264.2

4,76,490

1,035.9

1,040.3

1,030.5

1,75,016

237.59

239.68

236.75

62,40,238

5,647

5,750

5,479.5

1,77,390

399.85

406.8

399.15

5,92,400

125.51

127.48

123.5

14,80,168

17.68

18.25

17.45

16,18,51,980

1,009.9

1,020

1,008.1

59,076

209.03

211.77

208.53

1,39,088

567.7

574.3

565

2,45,390

4,562.5

4,590

4,321.1

2,77,106

1,058.3

1,068.8

1,031.45

24,21,207

405.2

405.7

396.5

9,82,090

1,075.8

1,094.5

1,067.2

33,75,038

78.88

79.59

78.61

14,07,444

7,720

7,873

7,700

92,951

441.4

445.25

436.2

11,95,549

7,823.5

7,870

7,800.5

2,526

2,420

2,476.1

2,417.4

51,581

2,474.5

2,495

2,465.2

11,963

2,232.2

2,249.3

2,221.1

1,16,772

669.85

680.15

667.55

35,025

592.15

620

589.15

2,07,873

959.3

961

948.25

1,59,215

343.35

346.3

341.25

11,27,109

1,212.15

1,223.5

1,193.95

15,83,097

585.2

586.85

576.1

92,952

7,868

7,936

7,810

45,007

96.91

98.7

96.82

29,79,213

2,270.6

2,273.8

2,255.1

27,399

1,207.3

1,230

1,206.6

6,97,001

3,023

3,039.7

2,981.9

2,51,266

1,214.7

1,223.8

1,201

6,37,065

731.5

735.25

730.15

1,70,454

1,231.2

1,234

1,217.2

15,21,860

728.25

733.05

725.1

85,501

439.5

441.6

434.5

11,12,810

891.8

897.4

878

2,62,176

791.6

798.7

783.75

1,42,763

1,455.9

1,464.4

1,447

3,91,386

4,265

4,324.4

4,190

3,87,758

18,960

19,177

18,897

6,607

547.6

561.25

546.3

6,03,808

797.6

812

796

3,17,590

1,236.3

1,249

1,231.6

54,012

567.6

569.55

555.05

1,26,02,909

384.05

385.2

381.05

76,89,338

1,340.8

1,345.9

1,323.1

40,084

565.15

578.4

561.6

25,05,401

1,107.7

1,124.4

1,102.5

1,88,251

1,689.3

1,712.9

1,685.2

20,695

307.15

312.4

307

2,11,777

4,682.5

4,683.5

4,638

9,822

554.85

574

543.05

9,84,586

3,540.3

3,550

3,454

80,947

431.9

432

429.15

6,58,138

258.9

262.55

258.35

7,26,837

232.7

234.4

224.5

14,04,732

5,529

5,564

5,505.5

53,779

840.95

848.65

840.05

79,095

176.9

178

176.12

1,82,706

7,025

7,072.5

6,990

5,735

498.45

500.4

493.45

2,00,905

1,506.9

1,513

1,483

25,087

7,561.5

7,633

7,492.5

1,01,466

28,460

28,495

28,165

6,253

406.85

409.85

400.75

15,17,880

621.15

630.95

620.5

40,918

57.12

57.75

57.01

7,01,436

94.93

95.88

94.93

83,395

3,673.6

3,685

3,649

88,608

1,736.5

1,744.5

1,723.2

5,30,175

3,198.2

3,213.5

3,175

3,11,468

1,534.9

1,551.7

1,523.3

6,19,941

1,840.6

1,851

1,833

4,13,756

220.15

221.9

219.23

75,05,410

40,880

41,325

40,800

2,927

318.7

321.9

317

24,95,189

565.8

567.45

558.05

79,749

1,044.5

1,070

1,031.4

42,023

2,567.5

2,584.9

2,559.9

62,671

1,075

1,121.95

1,065.15

1,64,514

1,640

1,649.2

1,621.5

1,20,526

32.14

32.4

31.95

41,27,751

164.8

167.45

163.61

8,52,139

40,180

40,320

39,945

7,830

1,068

1,087

1,066.6

1,98,303

1,088.3

1,105.3

1,084.6

3,94,382

2,338.9

2,354.4

2,333

1,51,217

2,823.3

2,861.5

2,798.1

5,90,884

770.65

785.4

769

7,50,357

127.67

131.2

127.35

1,58,32,679

839.8

868.85

836.05

1,67,023

161.78

166.69

154.71

2,39,86,692

110.21

110.98

109.6

3,55,462

337.15

340.05

336.8

7,60,312

1,310.3

1,382.4

1,308.5

69,30,027

285.4

286.5

283.6

92,02,988

86.27

86.65

86

8,07,746

10,412

10,525

10,299

59,237

1,067.1

1,074.4

1,060.9

30,51,928

2,049.3

2,080

2,047

33,048

277

278.2

273.5

10,61,846

413.85

418.35

412.1

31,71,740

4,575

4,595.9

4,558.6

4,411

286.84

293.92

282.02

5,04,476

608.35

622.4

607.8

5,84,561

2,070

2,083.3

2,061

1,78,355

1,574.2

1,586.5

1,570

3,48,522

193.87

198.6

189.01

59,37,337

1,256

1,267.7

1,244.5

76,77,786

2,567

2,573.1

2,552

75,550

2,741

2,755

2,720.1

22,043

227.9

230.62

227.57

3,26,049

3,366.5

3,420

3,366.5

1,46,730

144.9

145.24

143.17

33,64,487

966.8

980.45

965.5

1,16,278

232.47

236.26

232.12

8,13,327

1,762.2

1,778.4

1,760.1

43,302

511.25

513.35

491

3,79,240

1,652.1

1,705

1,637

93,096

249.42

251.69

249.33

32,30,980

112.62

113.38

111.31

1,46,84,471

1,080.3

1,102.5

1,079.1

1,50,897

1,572

1,587.5

1,561.1

7,36,993

8,860.5

8,952

8,831

88,336

301.55

305.45

301.1

2,10,090

906.75

929

904.25

4,01,717

819.3

826.15

814

1,25,560

1,411.3

1,412.6

1,386.1

4,12,326

713.3

718.9

711

5,09,562

1,276.2

1,315.8

1,257.1

24,22,768

815

819.2

809.3

4,20,988

1,759.2

1,782

1,753.5

4,11,993

1,552

1,564.5

1,546.1

22,863

473

476.45

471

34,301

85.38

85.75

84.6

39,39,498

13.55

13.67

13.42

15,25,15,632

81.91

82.7

81.6

68,87,516

123.88

125.82

123.7

16,29,836

72.7

73.75

72.63

38,30,726

1,280

1,287.5

1,260.1

58,043

455.2

467

452.55

3,62,960

38,890

38,895

38,170

1,180

787.15

789.55

767.2

93,93,797

200.93

202.86

200.6

4,40,104

697.3

704

696

64,817

4,481.3

4,555

4,254.1

1,76,007

185

186.84

182.3

19,55,323

797.15

804.9

791.7

2,59,720

1,269.4

1,271

1,264.8

1,59,343

23.24

23.29

22.95

3,22,48,975

108.1

109.85

106.65

79,89,530

514.95

529.9

513.4

8,11,338

1,752.7

1,759

1,742.3

65,340

2,380.2

2,395

2,335

2,10,106

1,141

1,149.8

1,138

1,46,047

598.1

609.5

596.65

68,656

851

867.2

846.6

1,80,481

4,682.9

4,686.5

4,629.2

1,98,618

411.8

415.35

409.35

11,89,399

333.35

337.65

333

16,74,337

4,999

5,011.6

4,948

1,13,031

1,433.5

1,442.6

1,426.4

35,550

24.38

24.59

24.25

51,39,301

2,318.9

2,355.1

2,292.9

1,09,694

1,817.1

1,836.4

1,808

41,446

1,085.6

1,096.5

1,084.6

3,03,255

3,477.3

3,545

3,475.5

1,80,110

658

664.55

657.1

58,057

382.6

388.1

382.3

11,19,523

184.99

188.1

184.75

67,40,784

736.55

753.95

736.55

2,49,573

1,437.1

1,444.6

1,423.3

45,446

94.08

95

93.49

2,34,913

639.35

644.55

628.55

5,57,676

1,819.7

1,835

1,818

1,50,837

1,051.4

1,067

1,051

37,64,989

4,125.3

4,198

4,113.2

7,391

537.7

542.8

536.9

3,20,774

566.45

569

554.2

4,75,549

484.1

495.3

482.2

82,271

68.7

69.4

68.65

9,99,648

261.15

263.85

259.55

40,77,090

131.86

133.7

130.27

5,32,460

500.85

506.9

498.45

79,802

919.5

938.5

919.4

52,289

1,058.1

1,088.95

1,055

7,10,366

3,650.4

3,709.3

3,631.6

89,417

800.7

808.8

791.9

1,41,554

11,966

12,126

11,926

4,64,144

310.4

313.75

309.15

3,63,808

269.22

272.66

268.91

14,52,577

413.35

417.8

412.05

1,72,536

1,323

1,348.8

1,320.1

2,33,401

412.6

418.5

410.5

4,68,288

304.25

311.7

303.35

3,70,285

41.11

41.68

40.79

77,26,682

163

164.31

162.65

23,07,992

1,282.7

1,299

1,275

1,03,795

1,955.1

1,956

1,938.2

3,56,126

493.6

497.55

490.1

45,223

3,355

3,435

3,350.1

1,09,407

364.7

370.7

363

20,61,899

360.3

363.9

359.8

10,37,077

270.85

274.45

266

11,08,968

111.28

112.4

110.62

18,68,100

1,358.8

1,368.7

1,352.9

64,423

1,632.9

1,664.4

1,625

2,36,187

161.43

163.66

160.83

4,10,745

769

775.1

766.1

88,495

163.78

164.45

161.9

21,86,689

918.1

940

917

30,996

2,923.3

2,930

2,866.8

1,53,208