Nifty 500

1,104.5

1,127.8

1,095

10,06,275

32,810

33,475

32,510

4,786

477.2

482

471.1

3,63,653

475

501.4

470.6

8,07,914

5,204.5

5,350

5,164.5

16,97,949

4,146.1

4,256

4,127.9

45,44,243

319.35

333.15

316.5

12,08,857

19,473

20,098

19,283

64,016

928.45

967.3

920

30,05,046

262.73

267.33

260

21,66,762

4,405

4,555

4,381.2

13,59,472

325.4

332.25

323.5

27,00,070

192.3

195.38

191.1

20,26,013

1,286.6

1,312.6

1,277.4

1,52,15,715

83.5

85.25

82.9

14,62,589

347.55

362

342.2

1,01,48,326

5,148.6

5,222.1

4,940

23,79,024

4,303.8

4,418

4,255.3

45,97,399

6,667

6,849

6,590

6,12,037

11,524

11,831

11,480

4,98,590

590.6

607.9

586.55

1,61,65,925

4,054.5

4,149.9

4,000.1

21,77,691

288.75

296.8

287

20,06,790

3,133.6

3,269

3,122.5

12,68,705

499.65

507.35

495.1

7,44,063

1,118.8

1,141

1,112

30,65,803

289.85

292.9

282.7

9,71,874

145.74

151.77

140.08

8,46,70,792

879.5

903.3

875.5

6,96,554

2,271.4

2,309

2,259.9

13,01,407

1,23,420

1,27,590

1,22,000

17,159

144.96

151.37

143.5

29,28,626

38.97

39.94

38.78

98,18,726

337.3

344

335.3

56,35,640

2,059.9

2,108.9

2,050.4

11,93,673

463.65

477.65

460.15

27,02,698

1,051.2

1,123.6

1,040.3

3,35,959

1,305

1,322.7

1,269.9

3,82,079

771.95

793.95

764.35

14,32,401

966.5

988.2

930.55

3,17,957

260.9

276

260

24,48,859

4,741.5

4,849

4,731.5

16,927

449.35

468

445

13,91,474

1,589

1,655.1

1,581

6,85,025

373.55

398.65

370

16,91,300

2,167.4

2,239.8

2,131

3,24,822

621.45

657.5

616.15

6,80,048

632.95

656.25

630

41,46,682

1,065.2

1,134.1

1,052.6

6,04,512

406.4

424.9

403.2

13,94,041

35,520

36,500

35,300

11,346

606.45

614.15

595

61,39,031

203.51

207.47

200.6

17,20,084

1,501.6

1,547.8

1,488

31,040

1,204.6

1,230

1,175.4

76,65,885

410.75

419.1

409.9

2,65,59,872

216.46

220

213.68

49,78,945

1,722.4

1,864

1,693

9,76,409

670

704.95

660.05

20,81,626

100.37

104.14

99.56

13,10,30,009

2,282.8

2,348.4

2,271.7

5,57,834

305.5

308.35

300.35

7,90,077

1,029.3

1,053.6

1,024.1

37,21,352

1,107.3

1,199.95

1,092

4,25,178

1,762.7

1,834.8

1,750

21,50,631

399.1

404

393.3

10,65,444

1,696

1,750

1,675

2,30,123

325.3

329.95

313.5

1,47,21,141

198.36

199.47

190.06

40,62,438

917.45

944.1

910.95

94,49,904

784.6

810

775

1,59,390

466.4

481.95

463

10,03,197

1,058.2

1,070

1,045

6,89,112

339.05

342.5

313

30,17,788

1,463

1,503.9

1,449.5

2,18,062

100.26

102.67

99.43

2,96,75,566

152.03

154.83

151.3

18,67,276

1,702.5

1,769

1,693.2

33,01,589

9,477.5

9,747

9,426

4,96,089

1,349.7

1,397.5

1,318

4,38,114

382.85

398.9

379.05

21,42,714

290.55

303

285.45

7,74,07,363

2,954.5

3,177

2,906.2

1,76,55,814

1,189

1,232.9

1,170

1,61,671

183.3

188

182.2

1,03,66,317

7,204.5

7,638

7,136

1,43,448

9,074

9,259

8,748.5

1,35,231

1,295.5

1,328.7

1,290.7

2,14,487

3,948.4

4,015.3

3,907.5

43,652

281.15

292.6

272.3

26,76,816

255.45

258.35

253.8

13,73,425

5,881

6,100

5,855.5

20,20,815

902.6

946.25

885.2

1,55,898

716.85

746.6

707.4

9,04,651

33.42

34.06

33.1

35,03,704

140.24

147

139.63

3,62,12,028

1,524.4

1,618.7

1,482.9

9,79,166

21.16

21.86

21.06

1,74,78,108

136.9

140.56

135.7

26,89,199

509.85

527.05

503

16,54,816

133.25

135.5

129.57

3,14,24,380

97.51

100.14

97.02

96,52,408

386.5

397.55

384.75

52,42,497

875.65

927.95

850.05

7,68,163

288.95

293.9

283.6

23,93,76,091

44.62

46.57

44

50,76,368

386.9

401.65

385.1

1,70,03,143

103.52

106.9

102.01

83,84,667

1,554.6

1,577.3

1,522.2

6,65,522

348.65

365.75

334.05

53,29,817

744.55

760.5

737.75

10,12,99,431

594.8

614

588.8

1,10,94,751

566.85

584.85

564.3

10,85,366

1,894

1,944.5

1,868

5,37,699

78.87

81.69

78

6,01,62,141

10,361

10,620

10,270

1,03,855

908.25

937.8

895.3

4,67,52,428

2,205.5

2,351.5

2,166

6,38,688

514.8

534.2

510.15

8,14,888

208.3

212.48

205.93

1,72,92,707

1,036.7

1,093.5

1,022.1

66,430

1,410.1

1,458.8

1,344.2

8,28,721

1,682

1,732.8

1,656.3

1,88,681

452.35

464

450.1

19,86,258

21.87

24.5

21.7

65,68,84,514

685.1

727.2

676.05

33,68,094

129.63

133.19

128.57

37,31,743

3,151.8

3,170.6

2,905

3,77,196

595.05

617.35

592.1

1,10,39,282

275.3

284

272.1

24,87,702

1,278

1,312.2

1,270.3

31,29,836

427.5

437.75

422.15

4,16,07,027

646.2

687.35

636

5,90,562

995

1,002.65

978.55

1,49,716

624.4

635

618.65

13,49,391

64.88

66.43

64.31

17,68,441

5,498

5,789

5,472

14,04,988

1,507.8

1,556.4

1,489

1,86,077

773.85

804.3

768.55

11,70,367

727.75

768

716

25,40,945

3,122.4

3,190.3

3,111.4

16,35,193

1,612.9

1,674.6

1,604.5

2,26,993

371.8

380.4

367.5

11,06,297

160.47

166.37

158.31

30,52,492

466.9

483.55

462.65

31,16,222

1,675.6

1,695

1,630

3,57,907

521.55

535

508.1

5,82,028

654.25

673.2

650.6

52,98,646

381.95

403.95

376.1

5,24,636

2,015.7

2,028.6

1,966.4

1,31,355

833

853.95

817.15

3,45,09,165

1,399.3

1,433.5

1,388

1,95,857

884.95

926.25

879

4,38,256

310.1

313.45

301.5

40,64,881

3,132.5

3,184.9

2,991

6,02,384

1,513.3

1,578.5

1,504

33,53,166

2,937.4

2,995

2,926.8

40,40,865

1,475.4

1,532.5

1,465.1

42,07,457

1,804.6

1,840.7

1,796.4

35,54,087

8,016.5

8,330.5

7,938

36,719

2,250

2,337.5

2,230

2,18,609

2,210.2

2,267

2,194.4

3,04,042

2,274.9

2,400.7

2,257.8

13,43,564

758.85

787.9

751.1

3,61,245

1,928

1,943.7

1,821.9

11,04,553

1,607.4

1,638.1

1,585.9

4,14,912

322.55

331.2

317

15,51,946

1,362

1,393.4

1,356.4

17,75,559

113.95

121.98

113.17

75,58,587

523.85

531.6

518.55

39,42,099

1,061

1,081.2

1,040

41,87,722

1,369.2

1,423

1,353.8

11,76,813

392.1

411

388.5

4,52,284

4,061.6

4,149.4

4,011.6

13,38,486

3,432.4

3,596.6

3,390.7

1,07,585

2,267.7

2,301.4

2,256.2

29,37,904

3,045.6

3,150.8

3,005.1

1,14,02,867

303.65

309.45

300.9

33,73,271

819.75

853.55

811

5,48,328

821.7

841.65

817.1

72,57,304

13,127

13,508

13,050

9,63,291

2,024.5

2,086.5

2,012

97,307

1,029.05

1,082

1,017.7

2,71,476

1,735.2

1,778.2

1,711

6,83,838

183.22

185.05

182.17

23,78,162

1,053.8

1,077.7

1,044.9

1,38,228

1,244.6

1,269.3

1,236.1

22,55,976

3,241

3,324.9

3,206.2

1,23,867

2,654.8

2,710

2,616.2

11,18,570

1,957.2

1,967.8

1,920

31,27,027

1,829

1,860

1,818.5

5,28,86,264

1,495.5

1,535.3

1,490

1,09,670

416.75

424.9

413.05

1,87,94,737

650.05

655

636.8

4,34,589

1,399

1,403

1,350.8

1,74,852

2,859.8

2,921.8

2,750

8,05,789

125.96

127.99

124.85

23,95,161

456.2

460.45

449.3

33,22,253

1,771.2

1,792.4

1,740

13,03,824

1,482.8

1,500.7

1,466.5

44,38,929

2,775

2,874

2,750

11,48,826

144.51

152.24

143

6,56,36,370

262.3

265.25

259.05

1,93,33,644

1,707.1

1,744

1,684.2

14,89,810

9,964

10,584.5

9,900

6,82,054

476.15

487.65

472.3

98,69,236

1,831.1

1,897.9

1,820

19,55,412

8,176.5

8,325

8,146

10,42,419

394.5

406

392

11,72,571

260.3

268.95

257.45

5,53,372

1,924

2,004.6

1,890.3

2,08,06,845

3,538.5

3,611

3,385.8

6,80,397

1,256.4

1,287.8

1,247.9

3,10,07,884

1,792.2

1,857.1

1,739.5

29,16,778

503.95

525.75

498.25

61,49,632

728.35

751.45

721.3

5,14,480

1,578.2

1,614.8

1,568.2

31,73,296

773.3

859.85

761.55

4,47,79,830

964.1

1,003.9

947.85

75,58,790

16,191

16,777

15,930

18,835

1,799.2

1,852.8

1,785.3

1,00,58,572

502.15

520.75

498

7,50,212

3,549

3,645

3,515.1

4,52,509

167.88

171.79

166.6

4,82,86,734

1,270

1,308.9

1,260.5

21,64,859

424.15

428

411.6

16,03,546

413.4

416.5

406.55

2,17,614

4,982.7

5,075

4,650

17,86,425

3,141.4

3,250

3,121.9

7,40,060

3,844

3,937.3

3,744.6

20,24,437

852.7

864

796.85

7,27,631

577.15

599.8

570.25

2,80,618

3,140.8

3,180

3,071.9

39,43,932

1,376.9

1,394.8

1,345.8

19,14,364

1,321.2

1,369

1,317

4,26,34,247

245.45

255.2

243

6,26,20,879

665.65

680.2

662.3

39,046

2,715.8

2,759

2,678.8

20,87,600

1,420.3

1,473.6

1,407

14,96,208

1,224.6

1,243.6

1,202.1

46,140

4,224

4,335.7

4,190

11,84,705

320.55

328.4

318.6

20,42,988

305.9

313.8

301.35

20,44,700

758

775.3

755

4,47,541

947.15

975.55

942.9

1,12,48,568

973.35

979.3

960.05

10,82,414

315.3

326.2

312.75

9,16,935

1,380.3

1,394

1,361

1,19,276

871.2

894.95

866

2,23,216

1,418

1,425.1

1,379.3

2,39,194

23.15

23.55

22.8

31,37,61,828

93.11

95.46

90.6

4,25,32,141

4,128.7

4,160

4,064

91,309

1,308.8

1,308.8

1,308.8

3,41,833

292.3

307.5

290.1

51,54,248

204.37

207.5

203.17

1,97,70,515

1,160

1,169.9

1,126

6,29,048

177.01

181.25

174

2,66,48,851

42.81

43.72

42.52

19,02,136

3,355.7

3,465

3,315.2

25,19,839

940.7

959.95

937.55

61,025

1,229.4

1,288.4

1,181.8

1,94,238

2,258.9

2,334

2,235

1,63,31,582

7,177

7,440.5

7,131.5

14,64,680

755.4

768.5

744

4,47,536

296.2

317

289

9,80,990

510

537.15

506.35

7,92,179

573.45

633.85

567.3

66,14,154

115.36

118.1

114.82

8,83,629

286.9

292.4

285.9

3,19,30,439

154.85

159.8

153.99

41,53,816

300.4

313.65

297.15

19,47,665

4,903

5,140

4,875.5

16,48,645

508

517.35

498.8

5,11,956

179.94

189.08

170.32

11,11,12,652

1,126.7

1,176

1,122

1,19,87,286

538.7

564.65

528

53,65,662

393.85

409

390

1,26,24,474

2,153.5

2,207.8

2,118.1

1,77,01,621

1,136.3

1,165

1,126.45

8,70,200

225.49

234

224.1

13,80,558

445.15

455.95

413.55

13,50,826

3,629

3,698

3,550

3,28,021

247.09

251.7

240.18

40,42,280

1,207.2

1,230.5

1,191.7

42,56,869

238.95

245.15

238.05

2,25,34,996

5,171

5,316

5,125

1,03,183

408

417.3

405.5

15,52,369

130.36

133.9

129

23,77,331

1,421.5

1,444.1

1,408.5

1,30,63,475

4,670.7

4,760

4,050.2

1,06,23,544

17,088

17,170

16,675

73,932

442.7

451.95

438.5

6,81,255

3,342.9

3,388.9

3,243

19,54,693

268.5

274

267.15

1,76,24,514

139.91

144.16

139.5

1,20,99,858

668.95

675.95

657.95

4,88,366

4,509.5

4,670

4,473.8

37,890

914.35

940.2

910.35

31,60,610

442.05

449.4

432.1

1,43,10,382

1,160.9

1,210

1,153.6

6,90,85,430

93.02

96.79

92.44

1,63,14,958

7,615

7,749

7,410

4,86,302

447.85

461.95

445.45

38,04,649

3,450.7

3,610

3,430.7

28,15,197

514.15

528

504

34,29,985

38,195

38,680

37,630

84,377

1,674

1,689.3

1,653.6

8,05,981

1,095

1,121

1,074

5,71,325

908.25

927.6

885.7

4,07,322

443.4

455

440.1

1,30,72,946

1,748.2

1,807

1,739

2,47,902

4,043.1

4,249

4,010

9,95,093

1,176.8

1,215.9

1,166

43,33,519

822.6

875

818

59,48,248

1,183.8

1,191.7

1,177

1,24,46,602

665.85

675

659.55

2,76,971

2,674.3

2,768.4

2,652.6

20,92,882

10,460

10,750

10,388.5

4,83,158

1,783.6

1,817.6

1,776.9

14,45,842

84.89

86.46

84.77

32,27,303

457.9

474

455.9

9,78,95,486

1,467.4

1,530.6

1,455.5

15,96,837

1,421.8

1,449.8

1,405.5

35,33,060

431.5

435

427.2

6,09,209

290.75

303.65

287.05

28,93,884

596

670

587

1,01,48,134

1,072.6

1,099

1,060.5

3,75,752

355.05

365.9

350.45

5,25,97,584

2,185.1

2,219.9

2,180

24,120

1,303.5

1,328.6

1,297.5

54,24,483

1,100.2

1,122

1,075.7

23,31,691

1,015.9

1,201.9

1,000

39,36,884

424.45

441.5

416.8

10,77,33,950

995

1,047.8

982.5

85,51,128

592.6

620

586

4,93,691

7,129

7,360

6,970

2,52,025

4,503.6

4,551.7

4,376.5

2,12,656

478.75

495.8

472

4,46,188

2,928.9

3,060.4

2,850

2,27,318

5,267.5

5,476.3

5,230

3,48,840

857.75

876.9

849.55

14,92,069

157.42

161.58

156.56

5,41,498

288.05

292

279

38,07,408

1,343.1

1,382.9

1,326.4

1,05,409

7,253

7,340

7,121

11,05,117

26,855

27,845

26,630

10,979

363.3

369.8

360.8

55,69,935

558.3

566.8

538.15

3,30,864

64.61

68.19

63.25

2,18,66,359

100.17

102.9

98.2

29,13,328

1,243.8

1,297.7

1,225

2,15,115

1,064

1,089.5

1,025.1

4,32,117

243.37

254.2

242.19

7,18,56,898

748.45

774

720

57,77,221

196.16

208.92

193.01

7,77,726

384.2

392.55

381.25

4,01,09,830

38,445

38,645

36,810

3,76,115

172.79

175.88

171.25

26,26,463

87.99

93.05

87.39

5,07,36,815

36,625

37,950

36,290

1,68,254

298.1

312

290

2,63,87,806

652.35

667.6

645.95

4,72,781

79.27

80.7

78.4

1,19,12,803

1,523.9

1,533

1,500

6,18,907

533.15

564.95

531.05

16,18,769

411.35

421.45

410

52,47,712

672.3

686.95

665.95

5,13,983

1,537.7

1,629.9

1,530.2

22,65,673

1,582

1,644.4

1,561.3

2,00,641

446.45

457.75

442.15

2,94,695

1,401

1,429.2

1,382.7

95,40,984

797.5

817.6

757

15,62,925

1,071.15

1,089.9

992.3

20,73,404

30.77

31.27

30.61

1,81,07,823

182.09

188.32

180.12

31,21,806

791.5

807.45

780.1

17,97,386

130.8

135.15

130.15

5,72,12,379

829.65

838

821.5

1,35,727

138.04

141.74

135.13

17,76,170

965.1

1,002.95

955

1,53,88,949

2,456.5

2,534

2,430.5

18,43,801

1,802.1

1,864.9

1,800

6,49,536

938.1

969

923.6

91,35,214

4,076.5

4,128

4,045

48,82,940

286.6

289.4

281.1

1,01,47,089

1,418.9

1,526.3

1,410

24,47,379

381.25

392

378.6

2,92,956

500.6

530

495

6,59,911

250.58

257.1

249.41

5,19,89,116

2,375.6

2,468.8

2,363.2

23,47,838

184.89

190.31

184.21

2,22,38,820

1,100.1

1,140.6

1,091

8,85,161

164.51

170

163.4

2,61,19,462

669.45

698.95

665

1,29,328

886.1

924.5

873.1

14,53,821

428.65

440

425.65

62,29,370

5,194.3

5,278

5,150

13,93,236

271.05

280.25

266.85

86,51,681

428.6

439.25

425.15

1,63,17,068

4,598.5

4,671.7

4,570

16,273

482.55

493.9

458.9

1,10,09,379

2,722.6

2,758.6

2,715

1,10,739

231.7

240.75

230

31,77,009

3,872.1

3,968

3,809

23,87,595

1,753.6

1,848.9

1,720.2

11,23,484

2,903.5

2,903.5

2,821.1

9,05,751

6,855.5

7,007.5

6,758.5

16,807

984.7

1,013.3

971.1

50,62,185

1,426.4

1,453.4

1,411

24,34,944

1,926.8

1,985

1,913

4,94,359

106.05

108.47

105.57

3,20,63,993

1,030.5

1,086

1,020.7

20,65,203

41.49

42.88

39.65

32,61,78,767

1,180

1,239

1,166.4

4,82,544

1,824.6

1,888.4

1,771.6

6,04,575

265.4

276.05

261.55

7,44,03,401

73.83

76.19

73.4

1,34,41,911

13.99

14.44

13.87

84,67,40,260

71.32

73.08

70.51

11,61,19,106

128.31

129.8

126.43

71,12,020

68.53

70.2

67.75

4,50,05,174

759.95

777

745.4

30,03,554

1,293.9

1,368

1,265

10,19,264

13,118

13,500

12,760

3,38,022

140.36

144.36

139.5

31,14,207

155.44

165.7

154.86

8,72,49,539

2,671.6

2,748.2

2,631.6

50,62,328

345

351.1

341.25

72,71,205

18,247

18,874

18,027

4,88,294

607.45

620

605

19,14,358

265.1

274.4

261.1

7,53,303

56.99

58.42

55.6

22,14,81,859

329.3

339

319.55

14,91,833

257.9

270.75

255.45

2,57,81,109

442

464.15

436.05

9,42,298

1,088.55

1,102.6

1,049.1

19,83,788

137.97

141.27

137.3

9,18,905

822.5

852.85

818

3,53,067

204.25

211

203.65

8,27,34,524

2,031.4

2,097.4

1,872.1

1,31,72,612

3,630.4

3,644.5

3,580

48,935

826.15

860

815.5

11,71,755

4,074.9

4,163.3

4,059

20,01,419

379.5

391.65

377.05

2,16,60,601

393.9

408

390.7

3,12,10,075

4,410.8

4,575

4,356.1

30,02,937

962.6

972

957.8

2,10,317

106.72

117.95

102.63

3,81,88,192

3,518.6

3,569

3,410.1

6,47,859

75.16

77.8

74.25

78,61,333

494.15

509.8

492

6,10,045

1,664.7

1,714.4

1,651

6,89,532

14,674

15,123

14,452

25,438

1,077.7

1,115.5

1,071.2

45,88,161

507.05

512

480.3

8,80,332

1,320

1,353

1,310

1,12,585

25.21

25.78

25.1

35,17,568

11,482

11,779

11,338

17,76,975

180.95

185.99

178.5

9,44,133

511.95

525.5

507

9,47,562

24.04

24.92

23.93

75,84,199

121.77

122.27

120.29

1,83,62,913

1,245.7

1,300

1,232.2

29,60,575

1,308.5

1,322.1

1,261.9

4,18,625

501.55

509.95

485

7,06,382

4,188.9

4,392.9

4,115

4,25,370

41.04

42.13

40.25

1,69,05,256

406.6

416.05

386.5

8,86,706

202.24

207.95

200

6,08,658

566.4

584.1

559.6

6,98,970

27.64

28.75

27.38

5,09,04,392

2,056.3

2,117

1,961.4

16,82,862

1,483.9

1,496.6

1,460.1

39,55,137

1,079.2

1,104.7

1,063.1

9,81,501

1,766

1,829

1,522.2

24,31,931

520.4

529.85

486.75

1,42,87,053

588.3

620

570.95

29,80,446

94.3

96.5

91.6

42,73,865

624.4

632.2

617.15

47,45,064

1,830.1

1,864

1,820.5

20,94,924

964.4

973.7

960.3

2,22,92,535

741.5

787.6

724.5

68,87,269

528

544.4

525.45

1,35,82,024

352.6

360

350

3,26,84,449

527.95

534.85

519.35

9,88,500

1,965

1,986.3

1,907.4

11,78,387

1,178.4

1,211

1,168.4

98,36,874

4,285.4

4,424.6

4,265

2,90,950

690.15

694.75

679

5,06,368

420.75

434

419.65

81,97,538

208.02

215.7

206.7

6,74,67,374

705.3

729

701

13,13,910

25,275

25,575

25,025

86,354

1,101.7

1,136.8

1,095.3

9,69,269

644.8

660.9

638.5

64,68,953

120.03

124.9

119.45

31,16,664

506.05

516.9

494.1

10,70,998

337.65

343.65

335

1,02,74,190

224.33

228.01

221.01

53,66,422