Nifty 500

1,140.9

1,148.95

1,084.85

18,38,803

438.25

448.8

434.25

3,48,622

443.3

459

441.3

7,39,587

52,475

52,475

50,805

49,476

317.1

322

312.3

1,69,63,744

563.15

574.25

546.15

8,50,886

4,980.3

5,048

4,962.9

3,31,192

3,790

3,842

3,651.7

1,04,11,266

1,174.3

1,216.3

1,165.4

5,17,137

163.53

172.86

161.2

16,25,860

429.85

437.1

420

38,09,545

4,709.6

4,737.1

4,590.4

1,07,586

346.55

350.9

334

6,63,066

1,576.3

1,619

1,568

75,119

892.15

900.85

862.3

42,53,767

5,420

5,489

5,360.1

22,37,065

3,127.5

3,145

2,984.2

89,11,073

285

293.4

278.1

1,00,81,632

85.1

85.34

80.93

3,22,45,610

581.6

588.35

575.95

6,40,953

1,778.6

1,828.9

1,732

63,24,208

5,260

5,331

5,183.5

40,998

941

947.65

920

18,10,525

1,205.8

1,215.9

1,173.8

6,94,555

560

560

538

59,45,754

2,370

2,388

2,311.5

8,07,640

466

479.8

464

26,50,223

326.15

327.95

318

1,00,15,075

856.85

872

819.2

10,16,963

1,075

1,100.8

1,065

13,49,956

395.1

404.5

393.5

1,71,01,759

218.18

225.8

216

30,25,593

1,990.9

2,163

1,956.6

6,93,605

39.89

40.59

39.8

27,80,197

316.7

325.15

316.05

91,21,015

83.69

85.68

83.45

40,56,759

1,873.4

1,936

1,865

1,92,370

345.85

349.95

340.9

3,49,183

467

472.5

457.15

2,40,76,317

748.85

765.15

742.1

5,71,716

1,760

1,781

1,702

39,30,841

1,412.7

1,469

1,402.6

5,23,558

361.85

365.65

353.9

2,40,389

1,404.1

1,408

1,390.2

12,26,346

233.53

237.5

226.61

1,36,31,854

7,713

7,713

7,489

9,73,786

655.8

666

654

2,83,105

307.75

311.85

304.1

2,49,844

437.9

449.95

435.1

3,36,181

427.35

435.45

426.25

52,37,264

380.05

391

378.25

1,21,71,045

1,982

2,016

1,977

12,21,871

570.75

575.9

558.5

59,00,524

3,145.2

3,208.6

3,101.3

4,71,664

2,500.2

2,573.4

2,494

98,861

2,481.8

2,542.2

2,456.9

9,01,870

469.4

477.95

465.1

15,96,188

99.3

100.95

97.37

2,19,45,091

250.29

257.22

247.26

8,30,633

124.13

126.5

123.51

38,77,436

280.25

285.3

278.45

5,48,069

1,552.3

1,574.9

1,534.5

1,72,572

219.44

224.97

211.1

12,02,156

1,607

1,658

1,591.1

1,74,627

1,900

1,915

1,850

3,94,375

19,783

19,845

19,061

65,552

2,346

2,346

2,288.2

14,48,955

117.53

118.8

116.5

54,35,589

718.35

762.75

706.15

2,51,46,928

1,020.8

1,033.3

999.05

7,88,403

1,430.5

1,457.5

1,426.5

37,73,180

531.8

536.25

513.05

20,13,416

2,640

2,642.4

2,525.1

24,38,391

760

762.7

749.1

6,54,01,905

543.8

546.15

536.2

31,92,931

2,459.9

2,515.6

2,451.7

91,596

2,518

2,561.2

2,495

3,77,293

887.75

897

883.7

29,96,826

12,652

12,681

12,250

12,03,576

10,140.5

10,159

9,888

8,37,083

12,616

12,726

12,400

3,29,831

745.2

748

725.2

71,82,436

3,420

3,465.8

3,386.5

5,53,947

10,758

10,789

10,576

4,72,456

1,835

1,848.8

1,776.5

15,61,387

83.16

83.75

82.5

38,72,757

10,849

10,875

10,547

31,851

1,070

1,074.85

1,020

2,98,19,613

2,401.9

2,424

2,266.4

10,82,070

678.5

691.4

666

10,65,252

2,421.4

2,448.9

2,410.2

56,138

1,084.6

1,116

1,080.1

1,26,305

2,601.9

2,715

2,513

11,21,394

194.21

196.95

194

28,46,997

965.2

985

960

1,13,496

1,334

1,352.2

1,326.7

13,84,511

3,471.4

3,585.3

3,430

1,87,928

1,287.4

1,414.3

1,269

16,75,932

2,056.9

2,084

2,048

97,73,137

1,698.6

1,749

1,690

1,07,653

418.1

429.15

415.85

96,53,031

362

364.4

349.3

67,87,308

1,996.4

2,008.3

1,945.1

1,61,941

65.7

66.35

64.5

1,25,44,516

534.65

547

531.05

6,09,502

30.76

31.07

30.37

38,85,537

144.5

147.31

144.2

2,58,30,379

1,949.6

2,012

1,891.2

6,09,355

893.9

912

866

4,16,907

1,226.7

1,236

1,210.1

7,63,774

1,127.65

1,134.65

1,113.4

2,67,567

407.9

427.8

404.65

6,93,825

3,770.8

3,860

3,742.5

4,30,548

1,446.7

1,460.6

1,415.4

16,61,357

2,733.3

2,785.8

2,727

12,79,342

5,250.1

5,276.6

5,136.3

1,88,381

361.95

364.9

344.1

33,02,445

108.79

112.08

108.05

76,54,313

13.9

14.17

13.87

4,01,69,564

685.85

701.8

684.3

4,16,942

5,190

5,234.5

5,151.5

92,864

2,979.1

2,986.8

2,903.9

5,42,464

1,500

1,501.4

1,445.9

3,83,24,323

1,620

1,628.3

1,592.4

7,73,564

427.65

435.5

426.15

13,91,393

79.72

81.26

79.41

67,46,362

12.89

12.97

12.63

30,70,84,583

77.8

77.97

75.6

3,37,03,689

112.2

113.6

111.33

40,89,056

61.35

62.14

60.65

1,74,30,593

241.47

254.9

241

27,72,521

70.41

71.27

70

2,66,31,328

207.11

214.5

205.8

20,00,538

4,061.1

4,108.5

3,984.8

8,53,685

926.4

931.5

912

10,73,236

731.05

745.75

722.5

7,21,940

1,810.5

1,823.9

1,788.4

3,00,998

1,175.8

1,181.1

1,127.6

20,88,556

796.6

809.9

789.65

6,33,832

331

333.2

325.55

60,74,460

1,217.5

1,219.9

1,182.2

16,40,836

534.45

539.75

526.9

2,02,556

8,845

8,937

8,739.5

2,42,884

80.33

81.15

77.5

2,63,05,834

122.44

124.9

122.2

27,98,901

693.85

705.25

685.65

4,51,128

2,510

2,545

2,453.3

6,64,781

1,25,920

1,26,490

1,19,645

14,560

173.73

188.5

173.19

1,42,90,085

39.43

40.25

39.24

1,09,92,351

5,735

5,990

5,735

4,29,845

218.6

222.15

214.65

43,35,000

4,058.9

4,283.5

4,031.2

58,50,005

341.25

345

340

56,71,611

1,128.9

1,166.7

1,124

4,19,461

385

402.85

384.2

61,67,258

1,466.3

1,500.8

1,425.4

3,15,406

223.89

225.75

211.02

8,23,40,069

35.09

36.46

34.82

5,07,87,841

1,049.5

1,097.55

1,044.2

4,41,946

1,581.9

1,644

1,569.9

6,54,875

230

233.39

228.65

1,72,35,457

362.5

377.15

358.85

67,58,117

759.65

773.45

754.5

1,03,509

648.85

678.7

644.8

2,47,549

725.9

739.5

718

3,02,703

167.8

169.85

166.51

17,18,257

15,613

16,199

15,542

90,939

2,194.2

2,224.4

2,180.1

9,81,300

8,371

8,696

8,252

13,11,349

418.85

435.75

411

39,40,146

416.36

418.78

413.14

7,43,979

2,245

2,266.4

2,143

5,35,865

252.02

259

249.23

34,36,697

2,519.6

2,580

2,501

1,47,707

138.83

141.2

138.15

16,88,989

410.7

413.9

377.7

1,50,64,704

129.21

131.7

119.76

99,41,725

394.3

402.3

393.05

1,36,72,582

1,232.9

1,260

1,230

7,69,099

184.33

189.7

183.5

10,48,141

226.87

230.55

217.94

29,43,982

1,572

1,596.4

1,562.2

3,75,709

1,781.6

1,809

1,732.1

30,53,261

283.4

290

282.5

6,56,656

57.55

58.08

56.91

54,48,860

3,055

3,130

3,048.9

9,68,154

23.86

24.4

23.64

99,57,536

360.55

374

358.45

14,87,646

27.35

28.45

27.25

1,86,25,801

189.51

190.59

180.67

3,15,23,575

414.1

426.7

412.15

6,02,574

1,515

1,557.2

1,504.2

15,73,168

3,561.4

3,626.6

3,544.4

77,065

1,135.8

1,160

1,119.3

3,15,766

263.45

282.67

262.1

1,10,93,924

882.5

925.7

872.2

29,27,668

1,643

1,647

1,603.6

5,20,714

487.65

494.15

485

7,98,006

834.6

839.3

818.5

1,62,937

327.85

335.5

325.15

9,92,139

4,222.4

4,277

4,022.6

1,40,550

43.8

44.29

43.41

2,53,94,629

172.3

173.64

168.3

1,90,96,698

1,594.5

1,599

1,548.6

5,46,517

4,335.5

4,492.4

4,320

1,18,028

3,319.7

3,389.7

3,297.9

2,69,425

2,300

2,307.6

2,227.1

8,48,993

24,895

25,120

24,520

42,744

2,119.6

2,132

1,975.1

7,54,799

126.1

126.8

123.1

3,22,60,285

1,100

1,112.4

1,074.7

15,52,310

972

979

958

19,31,239

7,849

7,975

7,809

2,28,020

1,602.2

1,660.7

1,566

3,03,285

4,525

4,539.5

4,400.1

6,16,476

241.43

245.44

239

6,91,512

1,262

1,297

1,254.1

97,121

823.1

842.9

820

1,72,777

515.1

519

499.1

8,38,264

35.33

36.03

35.06

27,18,611

1,291.9

1,329.9

1,200

9,84,699

18,520

19,770

18,415

2,97,914

18.7

18.99

18.56

1,89,94,824

2,014.2

2,065

1,988.4

5,28,717

1,740.6

1,752.9

1,718

2,50,931

2,485

2,507.7

2,465

2,82,832

1,437.7

1,464.5

1,412.4

1,01,508

449

455

446.7

3,27,199

1,713.7

1,774

1,700

2,63,636

1,077.7

1,080

1,066

14,10,161

3,920

3,953

3,795

4,47,280

571.85

578

570.95

2,59,408

364.55

366.9

359.85

40,43,164

182

183.33

179.47

2,89,81,647

672.25

677

661

7,98,552

1,576.5

1,585.4

1,536

1,46,579

3,432

3,506.6

3,406.6

3,31,623

732.65

758.8

715

6,51,770

12,250

12,285

11,969

5,19,388

4,710

4,753.4

4,679.1

5,08,335

1,265.4

1,271

1,243.4

3,23,377

24,325

24,900

24,210

9,072

1,581.4

1,629

1,551

12,58,013

132.2

140.25

130.55

4,11,47,720

3,291

3,385

3,291

1,89,262

372.4

376.05

367.55

91,66,699

16.24

16.45

15.78

19,46,27,681

67.42

69.19

67

2,14,75,351

1,115.4

1,118.5

1,073.4

14,26,127

534.95

549.55

532

2,83,697

2,449.3

2,473.8

2,424.1

6,14,162

542.35

547

532.55

5,29,306

915.25

918.7

877.95

57,53,357

30.6

30.85

30.3

73,31,357

130.25

135.2

129.32

49,48,495

243.79

245.8

239.2

81,22,352

808.8

841

797

58,71,644

388.25

403.55

387.15

6,02,383

1,418.5

1,594.8

1,410.2

33,90,410

295.42

317.4

291.57

1,69,14,468

5,514

5,527

5,441.5

8,91,224

503.15

527.7

501.2

14,09,199

221.74

230.95

216.76

1,14,91,274

937.85

947.7

936.65

55,03,774

503.65

516.9

501.3

4,43,160

259.07

262.41

255.5

11,04,881

1,149.9

1,169.9

1,144.2

11,81,924

229.62

231.45

224.72

3,12,95,501

932

943.65

914.95

38,47,756

330.3

332.15

323.05

17,45,271

161.75

163.4

160.52

1,35,75,990

249.67

251.34

246.2

1,32,68,192

139

139

135.95

68,89,232

637.65

647.45

635

1,93,710

1,103.4

1,125

1,096.2

5,40,407

481.75

491

465

11,47,489

30,320

30,645

29,715

7,583

568.55

576

566.05

15,12,033

158.03

162.95

156.3

58,22,241

2,121

2,149.9

2,092

6,81,428

1,460

1,580

1,441.5

18,58,512

339.25

341

326.85

8,48,771

7,419

7,600

7,395

13,174

4,145

4,180

4,081.2

11,48,391

5,043

5,119

5,030

9,13,480

1,068.1

1,092.9

1,065.4

7,41,785

855.2

865

838.35

17,09,034

911.45

918.35

875.35

80,27,595

383.2

394

379.65

53,54,018

1,167.4

1,172.5

1,144.4

1,01,74,914

170.21

171.94

161.81

9,90,66,311

2,523.8

2,576.6

2,499

23,83,904

719.55

729.9

710.65

21,53,629

1,388

1,438

1,383.7

4,93,779

18,382

18,841

18,276

98,932

819.8

822.55

788.3

17,51,962

809.45

853.2

801.5

17,48,564

289.15

297.95

287

10,15,480

1,406

1,437.1

1,401

1,37,405

185.99

188.9

184.68

1,25,30,086

535.95

542.9

532.65

2,59,837

17.18

17.48

17

3,17,44,218

106.75

110.28

105

63,87,916

457.7

468

454.5

17,94,774

110.15

110.15

107.99

69,89,217

80.13

80.43

78.9

1,15,31,748

278.85

283.9

277.25

2,32,47,461

176.53

178

175.2

45,25,067

1,915.5

1,952.9

1,909.9

2,05,303

1,258.3

1,267.9

1,248.2

18,49,530

4,023.5

4,178.7

4,001

10,33,967

1,680.6

1,755.9

1,675

52,538

1,592.4

1,790

1,585

24,31,505

406.95

414.5

402.8

11,14,911

140.76

143.5

138

24,71,258

604.5

611.1

583.3

44,65,340

1,757.2

1,799.1

1,751

1,18,061

875

875

851.05

59,41,783

6,585

6,611

6,494

1,27,023

388

391.3

383

89,51,859

505

510

494.45

14,77,411

31.37

31.86

31.21

45,16,231

1,753

1,884.7

1,740

43,87,724

326

328.35

320.95

89,00,437

1,414.9

1,429.6

1,395

20,06,375

1,884.6

1,948.9

1,884

24,74,713

204

206.33

203

2,49,89,417

1,185.8

1,247

1,175

12,04,968

236.63

245.32

235.55

5,92,088

122.52

124.9

122.05

8,81,637

523.35

525

513.6

22,86,706

346.3

352.15

344.95

17,75,373

1,355.6

1,370

1,345.6

41,71,403

456.5

458

439.9

42,73,644

581.95

592

570

4,93,447

199.7

204

199.1

12,85,569

1,022.2

1,069.85

1,018

8,11,012

1,794

1,825

1,789.4

2,61,544

862.75

893.2

862.3

22,98,551

979.4

1,012

969.05

1,46,317

1,815

1,815

1,766.9

9,46,796

360.5

365

349

43,46,518

3,292.5

3,386.9

3,285

4,16,662

329.7

336.3

321.8

39,87,040

4,050

4,071.6

4,005.1

38,38,083

278.59

280.9

270

84,24,162

415.65

420.7

410.65

4,73,442

4,393

4,399.8

4,257

3,42,457

4,225.6

4,267.9

4,180.9

1,23,722

1,988

1,994.7

1,944.1

9,42,884

3,202.2

3,248

3,198

2,60,977

569.6

572.7

520.95

13,33,483

3,282.1

3,350

3,266.4

1,31,609

6,109.5

6,209

6,070

6,08,422

317

319.95

311.4

39,47,814

329.4

331

323.4

1,51,26,555

288.25

311.15

278.15

58,14,937

549.15

555.4

542.5

18,84,023

1,134.2

1,159.4

1,127.2

3,77,394

6,628

6,726.5

6,572

4,21,002

26,605

27,210

26,495

10,070

396.1

400.85

387.15

40,37,690

699.05

718

696.9

2,96,115

1,090.1

1,123.9

1,075

2,20,466

4,170.5

4,232

3,973.4

5,13,302

10,697

10,968

10,609

26,611

1,100.8

1,151

1,085

5,63,066

4,428.5

4,511

4,420

50,624

206.53

209.6

204.5

24,08,358

54.14

54.98

54.03

11,33,702

2,839

2,856.8

2,799.2

13,37,443

1,069.2

1,082.75

1,025

23,42,004

3,959.9

4,149.9

3,925.1

4,73,669

1,273.5

1,287.7

1,251

13,65,350

1,106

1,125

1,083.6

3,48,380

1,778.5

1,836

1,700

27,46,641

529

535.5

523

44,18,838

408

417.35

404.95

1,19,72,364

6,308

6,488

6,275

30,691

2,049.9

2,115.9

1,997.2

1,36,796

1,366

1,384

1,357

18,41,384

168

169.49

160.5

5,59,18,137

1,095

1,095.85

1,032.65

29,69,422

1,588.5

1,619.2

1,576.5

1,85,349

358.3

359.7

345.5

3,70,72,542

1,371.3

1,384.9

1,366.1

98,308

539.8

548.25

525

20,26,902

1,167.3

1,206.5

1,165

3,09,069

350.3

363.4

343

2,74,18,827

1,741.2

1,760.1

1,716.6

5,55,666

10,150

10,358

10,128.5

1,39,097

439.75

453

427.7

69,03,299

338.5

341

331.15

70,88,667

179.93

206

177.38

2,02,66,769

736.45

748

732.5

4,79,268

794.45

811

784.9

12,29,752

739.95

761.2

735.1

7,75,663

3,227.6

3,232.8

3,161.7

13,60,548

1,494.9

1,555.7

1,478.3

4,40,612

2,137.2

2,199

2,109.8

5,22,583

1,280

1,287.2

1,242

74,51,963

2,582.9

2,664

2,571.1

4,54,991

105.81

106.36

104.32

3,06,522

80.6

83.53

78.82

5,56,80,793

158.54

164.01

156.68

14,12,353

2,079

2,119

2,070.2

20,76,464

449

458.2

446.95

3,36,195

1,688

1,699.9

1,680

4,56,405

440.85

442.4

430.05

11,50,554

672.7

684

654

3,72,203

1,966.8

2,061.9

1,944.5

5,52,700

1,839

1,864.8

1,836.7

7,45,228

3,366

3,396

3,285.8

44,90,086

1,389.7

1,451.5

1,380.7

2,56,509

913.55

916.45

885.05

6,74,409

1,151.8

1,158

1,140.1

3,01,091

1,785

1,796.8

1,696

30,99,393

35,520

36,200

35,500

15,137

298.5

308.8

296.4

30,62,767

2,859

2,942

2,841.3

6,28,066

678.7

682.1

660.95

5,66,037

1,276.5

1,285.9

1,247

1,69,866

320.23

323

318.18

4,83,094

547.1

569.1

545.35

3,15,970

388.05

393.15

375.3

21,87,836

1,163.3

1,179.6

1,155.7

1,64,025

1,544

1,608.9

1,538

4,53,883

430.05

435.4

425

45,25,934

715.35

721.2

703

21,39,413

122.9

123.05

119.88

3,27,70,214

743.6

754.7

730.05

2,07,310

124.28

125.68

123.5

2,98,442

474.95

488.4

472.85

17,44,724

261.15

266.25

259.5

1,55,50,016

28,200

29,055

27,755

2,09,207

238.63

241.27

236.45

39,14,137

3,124.6

3,141.1

3,049.3

58,123

685.8

711.45

682

7,20,866

4,834.6

4,857.1

4,746

12,41,367

429.05

439.9

416.95

2,31,30,499

293.7

296.35

284

1,62,64,124

2,495.7

2,521.8

2,475

67,67,948

669.2

733.6

666

50,72,575

1,822.7

1,851

1,807.3

32,69,843

942.75

974.2

910

14,46,522

1,729.2

1,872

1,645

10,82,794

423.95

436.4

421.1

8,94,568

467.55

491

458.4

15,20,025

379.1

390.85

378.1

50,31,905

433.3

438.9

429.7

1,13,39,894

263.8

265

260.09

1,32,22,936

36.45

37.04

35.45

5,94,34,049

4,302.3

4,397.4

4,282.6

57,472

964

974.7

940

1,12,22,226

1,270

1,283.7

1,232

6,11,313

585

591

559.15

25,18,225

1,735

1,745

1,713.1

9,42,524

1,006.4

1,009.6

987.2

2,52,73,153

196.55

201

195.48

10,49,436

724.65

729

700

15,87,604

193.69

196.1

193

46,61,217

133.77

136.5

128.5

1,58,48,836

4,431.8

4,544

4,389.1

1,62,213

188

188.9

184.25

1,33,87,380

1,394.5

1,432.5

1,394.5

4,70,866

1,335

1,335

1,213.3

62,07,957

526.5

536.25

522.1

31,12,967

158.52

160.5

156.11

40,88,219

4,450

4,490

4,356.2

9,68,889

1,196.9

1,246.4

1,192.1

6,83,913

23.86

24

23.63

54,66,757

315.6

327

313.9

21,46,675

347.85

353.9

340

28,65,387

615.8

623.5

610

9,09,965

3,277.1

3,350

3,247

1,30,927

2,385.6

2,462

2,352.7

12,16,011

253.33

266

251.25

74,55,523

295.75

297

289.25

51,60,502

356.4

378.95

352

74,63,294

1,313.4

1,325

1,303.7

1,94,79,324

198.4

199.21

195.75

1,17,93,770

1,989.7

2,032

1,897

16,39,867

565.75

570.8

537.3

23,95,459

1,724.5

1,762.7

1,709

3,80,674

2,309.1

2,330

2,150

1,35,196

1,193

1,204.9

1,172

23,09,691

474.7

505.85

469.8

3,50,122

811.65

820.85

784.05

3,23,803

93.9

94.72

91.91

1,00,68,250

31.45

32.11

31.22

2,43,63,367

1,829

1,839.7

1,762.4

39,23,834

597.05

616.4

594

3,81,003

38.59

38.69

38.05

6,74,29,628

248.74

259.99

247.1

12,86,794

757.75

790

757.75

21,71,016

2,126

2,128

2,071.3

4,37,792

1,553.6

1,566.7

1,538.7

9,03,400

1,770

2,077.7

1,749.5

1,00,90,435

161.63

164.59

159.26

1,49,13,249