₹22,481.3
(-216.5)
(-0.95%)
06 Mar , 2026 | 04:14 PM
Open
₹22,621.55
Prev. Close
₹22,697.8
Market Cap.
₹3,99,48,473.18
Div Yield
1.14
PE
23.03
PB
23.03
₹22,456.45
₹22,701.6
Performance
One Week (%)
-3.2
One Month (%)
-3.04
One Year (%)
12.05
YTD (%)
7.72
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,064.2 | 1,084.4 | 1,061.3 | 2,76,113 |
3M India Ltd | 34,320 | 34,690 | 34,100 | 2,187 |
Aadhar Housing Finance Ltd | 455.05 | 465.95 | 446.95 | 4,43,973 |
Aarti Industries Ltd | 419.35 | 423.75 | 412 | 6,61,199 |
Central Bank of India | 37.12 | 37.79 | 37 | 44,40,710 |
Century Plyboards (India) Ltd | 705.05 | 713.15 | 698 | 25,897 |
Cera Sanitaryware Ltd | 4,742.5 | 4,798.1 | 4,730.6 | 5,611 |
CESC Ltd | 153.57 | 158.39 | 152.72 | 17,30,942 |
Capri Global Capital Ltd | 161.24 | 162.48 | 155.8 | 9,68,584 |
CG Power & Industrial Solutions Ltd | 715.45 | 722.5 | 696 | 29,22,020 |
Chalet Hotels Ltd | 763.85 | 771.35 | 760 | 1,60,235 |
Chambal Fertilisers & Chemicals Ltd | 427.65 | 436.3 | 425.15 | 5,13,403 |
Gillette India Ltd | 8,096.5 | 8,225.5 | 8,066.5 | 13,787 |
Gland Pharma Ltd | 1,669 | 1,724.9 | 1,664.1 | 84,362 |
Glaxosmithkline Pharmaceuticals Ltd | 2,517.3 | 2,528.9 | 2,470.5 | 32,929 |
Glenmark Pharmaceuticals Ltd | 2,124.4 | 2,138 | 2,094.4 | 4,31,504 |
J B Chemicals & Pharmaceuticals Ltd | 2,052.9 | 2,080 | 2,038.5 | 2,04,452 |
JBM Auto Ltd | 521.9 | 528.15 | 510.7 | 2,36,173 |
Jindal Saw Ltd | 166.74 | 172.4 | 165 | 12,52,263 |
Jindal Steel Ltd | 1,180.4 | 1,195.8 | 1,176.6 | 7,97,237 |
Jio Financial Services Ltd | 239.35 | 243.45 | 238.9 | 1,25,66,465 |
Muthoot Finance Ltd | 3,238.9 | 3,326.9 | 3,232 | 5,64,590 |
AWL Agri Business Ltd | 177.24 | 181.99 | 176.94 | 15,01,513 |
Axis Bank Ltd | 1,315.8 | 1,347.9 | 1,313.5 | 1,16,29,935 |
Bajaj Auto Ltd | 9,816 | 9,884.5 | 9,690 | 3,86,552 |
Hindustan Petroleum Corporation Ltd | 404.95 | 420 | 402.1 | 71,96,619 |
Hindustan Unilever Ltd | 2,225.7 | 2,250 | 2,219.5 | 16,74,258 |
Hindustan Zinc Ltd | 586.85 | 596.8 | 585.2 | 28,99,680 |
Eicher Motors Ltd | 7,620.5 | 7,735 | 7,603 | 3,66,235 |
EID Parry (India) Ltd | 824 | 844.6 | 819 | 1,66,411 |
EIH Ltd | 329.35 | 335.35 | 322.5 | 6,41,759 |
Elecon Engineering Company Ltd | 410.15 | 436 | 397.4 | 18,36,415 |
Elgi Equipments Ltd | 519 | 523.8 | 511.75 | 2,79,628 |
Latent View Analytics Ltd | 304.85 | 317.4 | 303.9 | 5,00,093 |
Laurus Labs Ltd | 1,026.2 | 1,055 | 1,022.4 | 8,10,949 |
Lemon Tree Hotels Ltd | 110.49 | 112.7 | 110.1 | 24,10,060 |
Persistent Systems Ltd | 4,777.5 | 4,830 | 4,643.4 | 12,46,702 |
Petronet LNG Ltd | 290.4 | 296.5 | 287.8 | 1,11,72,051 |
Power Finance Corporation Ltd | 407.85 | 425.15 | 405.75 | 82,36,742 |
Pfizer Ltd | 4,849.5 | 4,884 | 4,806.5 | 8,664 |
PG Electroplast Ltd | 609.25 | 620.75 | 606.05 | 13,29,197 |
Procter & Gamble Hygiene and Health Care Ltd | 10,885 | 11,204 | 10,800 | 20,053 |
Phoenix Mills Ltd | 1,603.9 | 1,626 | 1,596.5 | 2,89,704 |
Pidilite Industries Ltd | 1,433.8 | 1,454.4 | 1,430.6 | 5,63,184 |
Angel One Ltd | 219.56 | 230.51 | 218.2 | 96,33,447 |
PTC Industries Ltd | 17,766 | 18,250 | 17,701 | 15,677 |
Bharat Forge Ltd | 1,923.9 | 1,935.5 | 1,879.9 | 17,11,572 |
Bharti Airtel Ltd | 1,870.8 | 1,902.1 | 1,867.1 | 1,08,96,859 |
Bharti Hexacom Ltd | 1,604.9 | 1,623.9 | 1,585.4 | 22,875 |
Bharat Heavy Electricals Ltd | 258.95 | 264.45 | 255.75 | 1,03,42,609 |
Bikaji Foods International Ltd | 614.35 | 629.25 | 609.25 | 1,56,703 |
NMDC Steel Ltd | 38.55 | 39.24 | 38.32 | 19,10,805 |
NTPC Ltd | 380.6 | 385.55 | 374.65 | 1,49,40,896 |
NTPC Green Energy Ltd | 87.94 | 88.8 | 86.8 | 16,27,436 |
Vedant Fashions Ltd | 366.9 | 387 | 364 | 10,30,216 |
C.E. Info Systems Ltd | 998.9 | 1,009.9 | 997 | 72,620 |
Marico Ltd | 785.25 | 790.6 | 776.5 | 24,31,135 |
Maruti Suzuki India Ltd | 14,159 | 14,466 | 14,115 | 3,90,629 |
City Union Bank Ltd | 259.75 | 268.7 | 258.05 | 19,74,924 |
Cummins India Ltd | 4,800.7 | 4,924.4 | 4,755.6 | 8,92,005 |
Cyient Ltd | 884.85 | 893.4 | 868.8 | 1,93,290 |
Dabur India Ltd | 478.6 | 486.15 | 477.5 | 11,90,560 |
Dalmia Bharat Ltd | 1,899.8 | 1,930.5 | 1,890.7 | 1,83,615 |
Data Patterns (India) Ltd | 3,491.2 | 3,609.5 | 3,340 | 26,58,765 |
Valor Estate Ltd | 103.38 | 106.49 | 102.31 | 21,99,771 |
Interglobe Aviation Ltd | 4,404.1 | 4,465 | 4,375.5 | 16,40,372 |
IndusInd Bank Ltd | 917.85 | 942.9 | 912.05 | 11,53,433 |
Indus Towers Ltd | 452.05 | 457.65 | 449 | 21,40,959 |
Kaynes Technology India Ltd | 3,746.8 | 3,854.2 | 3,730 | 8,93,754 |
KEC International Ltd | 546.55 | 559.8 | 542.6 | 5,55,084 |
KEI Industries Ltd | 4,921 | 5,000.5 | 4,903 | 3,36,511 |
KFin Technologies Ltd | 912.75 | 931.1 | 904.75 | 4,49,756 |
Gujarat State Petronet Ltd | 293.9 | 296.75 | 288.35 | 6,90,988 |
Gujarat Gas Ltd | 395.65 | 400.9 | 390.65 | 5,58,679 |
Finolex Cables Ltd | 968.85 | 976.6 | 914.7 | 14,02,050 |
Finolex Industries Ltd | 187.47 | 190.62 | 184.08 | 4,55,400 |
Brainbees Solutions Ltd | 214.72 | 217.95 | 213.77 | 8,37,392 |
Five-Star Business Finance Ltd | 406.35 | 412.7 | 404.05 | 4,64,616 |
Gujarat Fluorochemicals Ltd | 3,246.4 | 3,299 | 3,230 | 27,599 |
RBL Bank Ltd | 303.8 | 310.1 | 302.7 | 21,99,496 |
Rashtriya Chemicals & Fertilizers Ltd | 114.12 | 117.69 | 112.17 | 13,38,703 |
REC Ltd | 339.15 | 350.8 | 338.5 | 55,79,379 |
Redington Ltd | 246.15 | 252.25 | 244.15 | 17,41,482 |
Afcons Infrastructure Ltd | 283.05 | 292.65 | 282 | 2,31,931 |
Affle 3i Ltd | 1,350.6 | 1,376.4 | 1,340 | 89,583 |
Dr Agarwals Health Care Ltd | 443.25 | 455.15 | 435 | 93,803 |
MMTC Ltd | 57.04 | 57.86 | 56.49 | 8,76,932 |
Devyani International Ltd | 116.83 | 119.94 | 115.9 | 17,85,799 |
Coal India Ltd | 440.45 | 451.6 | 438.6 | 1,05,53,695 |
Cochin Shipyard Ltd | 1,490.3 | 1,523.8 | 1,445.9 | 30,73,346 |
Coforge Ltd | 1,162.9 | 1,181.8 | 1,148.1 | 17,41,522 |
Cohance Lifesciences Ltd | 279.9 | 295 | 276 | 23,96,684 |
Colgate-Palmolive (India) Ltd | 2,204.6 | 2,220 | 2,196.4 | 2,33,352 |
Container Corporation Of India Ltd | 479.75 | 489 | 476.2 | 9,72,797 |
Concord Biotech Ltd | 1,207.2 | 1,214 | 1,188.6 | 48,879 |
Asahi India Glass Ltd | 828.85 | 843.95 | 825 | 45,217 |
Ashok Leyland Ltd | 194.67 | 202.49 | 194.12 | 2,35,85,465 |
Asian Paints Ltd | 2,279.5 | 2,307.9 | 2,253.7 | 9,79,742 |
Lupin Ltd | 2,343.8 | 2,369.5 | 2,324.8 | 13,74,145 |
Mahindra & Mahindra Ltd | 3,332.5 | 3,367 | 3,315 | 20,84,605 |
Mahindra & Mahindra Financial Services Ltd | 363.5 | 368.4 | 361.3 | 17,76,257 |
Bank of Maharashtra | 70.13 | 71.23 | 69.5 | 1,59,51,877 |
Maharashtra Scooters Ltd | 13,131 | 13,350 | 13,018 | 6,065 |
Brigade Enterprises Ltd | 665.55 | 678.6 | 661.75 | 4,11,565 |
Britannia Industries Ltd | 5,983 | 6,013 | 5,926.5 | 3,48,722 |
BSE Ltd | 2,751.6 | 2,789 | 2,736.4 | 30,07,569 |
Birlasoft Ltd | 371.2 | 384.8 | 369.5 | 7,60,177 |
Page Industries Ltd | 31,595 | 31,825 | 31,230 | 24,708 |
Indian Overseas Bank | 34.08 | 34.54 | 34 | 59,44,597 |
Indian Oil Corporation Ltd | 168.68 | 172.94 | 168.05 | 2,09,79,104 |
Ipca Laboratories Ltd | 1,494.2 | 1,520.5 | 1,481 | 45,541 |
IRB Infrastructure Developers Ltd | 40.78 | 41 | 40 | 53,54,011 |
Ircon International Ltd | 146.95 | 150.3 | 132.13 | 6,71,15,792 |
Indian Railway Catering & Tourism Corporation Ltd | 552.8 | 569.45 | 551 | 18,43,513 |
Indian Renewable Energy Development Agency Ltd | 117.28 | 120.35 | 115.08 | 1,25,95,130 |
Indian Railway Finance Corporation Ltd | 99.47 | 103.1 | 98.76 | 3,54,89,993 |
Bank of Baroda | 295.35 | 299.6 | 293.95 | 91,15,653 |
Bank of India | 159.58 | 164.21 | 159.13 | 74,58,169 |
BASF India Ltd | 3,430.5 | 3,500 | 3,420.2 | 10,926 |
Bata India Ltd | 743.75 | 752.05 | 738.8 | 1,18,373 |
Bayer CropScience Ltd | 4,601.1 | 4,609.9 | 4,490.6 | 18,801 |
Nestle India Ltd | 1,252.4 | 1,264.1 | 1,234.2 | 8,30,769 |
Polycab India Ltd | 8,552 | 8,630 | 8,480 | 2,87,941 |
Poly Medicure Ltd | 1,356.1 | 1,404 | 1,352.1 | 1,60,975 |
Poonawalla Fincorp Ltd | 423.5 | 435.7 | 421 | 4,08,658 |
Power Grid Corporation of India Ltd | 299.15 | 302.75 | 297 | 1,58,87,540 |
Hitachi Energy India Ltd | 25,860 | 26,160 | 25,320 | 1,11,188 |
Piramal Pharma Ltd | 151.87 | 154.81 | 151.37 | 10,38,728 |
Praj Industries Ltd | 304.65 | 312.8 | 302 | 10,46,984 |
HCL Technologies Ltd | 1,356.7 | 1,380.8 | 1,354.2 | 18,71,596 |
HDFC Asset Management Company Ltd | 2,503.8 | 2,559.2 | 2,495.2 | 6,89,587 |
HDFC Bank Ltd | 857.05 | 871.7 | 855.1 | 3,44,39,647 |
HDFC Life Insurance Company Ltd | 668.55 | 679.2 | 667.95 | 29,97,163 |
Niva Bupa Health Insurance Company Ltd | 71.67 | 72.97 | 71 | 4,31,893 |
ERIS Lifesciences Ltd | 1,360.7 | 1,369.2 | 1,356 | 19,895 |
Escorts Kubota Ltd | 3,291.6 | 3,373 | 3,271 | 37,125 |
Kotak Mahindra Bank Ltd | 399.8 | 406.7 | 399 | 1,75,12,726 |
Kalpataru Projects International Ltd | 1,133.9 | 1,147.6 | 1,113.1 | 1,00,285 |
KPIT Technologies Ltd | 698.55 | 742.45 | 695.4 | 28,76,869 |
K P R Mill Ltd | 840.45 | 846.75 | 832.1 | 1,84,859 |
ICICI Bank Ltd | 1,313.4 | 1,357.6 | 1,310.4 | 2,27,78,852 |
ICICI Lombard General Insurance Company Ltd | 1,880.3 | 1,890.1 | 1,856.2 | 3,61,444 |
ICICI Prudential Life Insurance Company Ltd | 614.05 | 624.4 | 610.1 | 9,01,309 |
IDBI Bank Ltd | 108.89 | 110.35 | 108.37 | 95,46,734 |
Vodafone Idea Ltd | 10.06 | 10.38 | 10.01 | 45,08,40,141 |
IDFC First Bank Ltd | 69.98 | 71.27 | 69.77 | 2,31,63,809 |
Indian Energy Exchange Ltd | 121.76 | 123.5 | 121.01 | 43,51,385 |
IFCI Ltd | 54.59 | 55.6 | 53.83 | 93,84,718 |
International Gemmological Institute (India) Ltd | 335.4 | 336.95 | 328.45 | 6,83,767 |
Indraprastha Gas Ltd | 157.27 | 159.2 | 156.08 | 20,74,749 |
Akzo Nobel India Ltd | 2,774.8 | 2,870.7 | 2,756.5 | 22,812 |
Alkem Laboratories Ltd | 5,530 | 5,583 | 5,497 | 41,269 |
Alkyl Amines Chemicals Ltd | 1,382.8 | 1,415.9 | 1,380 | 23,364 |
Alok Industries Ltd | 13.5 | 13.8 | 13.45 | 29,68,254 |
DOMS Industries Ltd | 2,096.1 | 2,150 | 2,081.3 | 46,976 |
Dr Reddys Laboratories Ltd | 1,303.8 | 1,316.4 | 1,290.8 | 9,63,701 |
JSW Infrastructure Ltd | 268.8 | 275 | 259.55 | 43,96,264 |
JSW Steel Ltd | 1,233.7 | 1,249.1 | 1,229.2 | 11,40,348 |
Jubilant Foodworks Ltd | 492 | 503 | 490.25 | 17,16,661 |
Jubilant Ingrevia Ltd | 567 | 572.65 | 561.85 | 1,66,503 |
Jubilant Pharmova Ltd | 818.05 | 852 | 813.6 | 1,57,755 |
Jupiter Wagons Ltd | 298.6 | 305 | 251.3 | 7,59,37,223 |
Jyothy Labs Ltd | 244.1 | 251.85 | 243.2 | 3,50,581 |
Jyoti CNC Automation Ltd | 802.3 | 813.85 | 787.2 | 2,64,950 |
Kajaria Ceramics Ltd | 934.65 | 948.6 | 927.3 | 53,735 |
Narayana Hrudayalaya Ltd | 1,755.3 | 1,767.3 | 1,735 | 2,70,851 |
NHPC Ltd | 74.18 | 75.25 | 73.65 | 1,42,68,041 |
ACC Ltd | 1,501.2 | 1,535 | 1,499 | 2,59,409 |
Action Construction Equipment Ltd | 878.85 | 890.85 | 865.5 | 1,06,536 |
ACME Solar Holdings Ltd | 228.4 | 235.49 | 227 | 2,12,195 |
Adani Energy Solutions Ltd | 992.5 | 1,007.7 | 979.8 | 15,29,030 |
Adani Enterprises Ltd | 2,039.9 | 2,090 | 2,030.2 | 16,96,027 |
Adani Green Energy Ltd | 858.4 | 894.55 | 855.15 | 57,84,124 |
Adani Ports & Special Economic Zone Ltd | 1,477.5 | 1,497.8 | 1,470 | 25,76,061 |
Adani Power Ltd | 138.99 | 142.59 | 138.5 | 1,17,69,177 |
Global Health Ltd | 1,110.1 | 1,119 | 1,101.6 | 47,552 |
Metropolis Healthcare Ltd | 1,790.2 | 1,808.8 | 1,781 | 27,727 |
Max Financial Services Ltd | 1,701.5 | 1,748.5 | 1,693.3 | 12,21,346 |
Mahanagar Gas Ltd | 1,049.3 | 1,096.5 | 1,041.2 | 6,49,497 |
RHI Magnesita India Ltd | 395.55 | 403.6 | 391.35 | 1,54,061 |
Rites Ltd | 206.62 | 212.4 | 200.87 | 14,87,507 |
Ramkrishna Forgings Ltd | 565.2 | 569.9 | 551.5 | 2,90,460 |
Oracle Financial Services Software Ltd | 6,718 | 6,914 | 6,690 | 91,716 |
Oil India Ltd | 484.5 | 489.05 | 474.7 | 81,28,934 |
Ola Electric Mobility Ltd | 24.07 | 24.53 | 23.94 | 2,84,12,398 |
Olectra Greentech Ltd | 907.9 | 938 | 906 | 3,31,944 |
OneSource Specialty Pharma Ltd | 1,480.5 | 1,494.7 | 1,392 | 3,87,025 |
Oil & Natural Gas Corpn Ltd | 278.95 | 280.95 | 271.15 | 3,07,25,344 |
Samvardhana Motherson International Ltd | 122.77 | 126.7 | 122.49 | 1,03,09,068 |
Motilal Oswal Financial Services Ltd | 715.95 | 731.85 | 712.45 | 4,05,330 |
Mphasis Ltd | 2,214.8 | 2,286.9 | 2,210 | 2,87,592 |
Lloyds Metals & Energy Ltd | 1,184 | 1,216.9 | 1,179.1 | 2,77,470 |
Lodha Developers Ltd | 889.25 | 919.7 | 885.95 | 15,95,028 |
Radico Khaitan Ltd | 2,766.9 | 2,793.9 | 2,540.1 | 21,00,819 |
Railtel Corporation of India Ltd | 290.9 | 299.8 | 280 | 33,20,734 |
Rainbow Childrens Medicare Ltd | 1,199.4 | 1,210.5 | 1,164.1 | 1,72,404 |
Nippon Life India Asset Management Ltd | 860.25 | 865.45 | 847.5 | 5,56,373 |
Natco Pharma Ltd | 1,019.7 | 1,024.9 | 1,000 | 16,06,169 |
Apollo Tyres Ltd | 439.75 | 445.45 | 437.65 | 9,69,049 |
Aptus Value Housing Finance India Ltd | 228.21 | 231.34 | 225.8 | 18,54,854 |
Amara Raja Energy & Mobility Ltd | 807.75 | 814.5 | 800.45 | 1,80,324 |
Ather Energy Ltd | 674.05 | 687.8 | 662.9 | 7,52,277 |
Atul Ltd | 6,415 | 6,584.5 | 6,370 | 7,485 |
AU Small Finance Bank Ltd | 964.25 | 980.15 | 962.1 | 11,74,945 |
Aurobindo Pharma Ltd | 1,231.9 | 1,244.7 | 1,215.1 | 8,04,367 |
Patanjali Foods Ltd | 500.55 | 504.55 | 496.4 | 8,79,648 |
ITI Ltd | 259.15 | 268.2 | 256.1 | 4,41,526 |
Jammu and Kashmir Bank Ltd | 118.62 | 122.79 | 117.8 | 55,73,159 |
Exide Industries Ltd | 315.95 | 323.2 | 315.2 | 7,75,564 |
BLS International Services Ltd | 255.85 | 263.6 | 255 | 10,74,335 |
Blue Dart Express Ltd | 5,404 | 5,480 | 5,377 | 4,931 |
Blue Jet Healthcare Ltd | 385.3 | 392.5 | 381 | 2,92,306 |
Blue Star Ltd | 1,948.5 | 1,976.2 | 1,908.7 | 9,57,837 |
Choice International Ltd | 702.55 | 718.5 | 689.95 | 8,57,790 |
Cholamandalam Investment & Finance Company Ltd | 1,626.3 | 1,674.6 | 1,620 | 10,22,219 |
Cholamandalam Financial Holdings Ltd | 1,594.8 | 1,642.4 | 1,572.5 | 1,83,107 |
Cipla Ltd | 1,321.2 | 1,332.7 | 1,315 | 6,95,774 |
Can Fin Homes Ltd | 827.3 | 838.8 | 821.05 | 84,721 |
Caplin Point Laboratories Ltd | 1,664.8 | 1,682.2 | 1,635.4 | 83,972 |
Carborundum Universal Ltd | 804.3 | 814.75 | 799.95 | 23,729 |
Reliance Power Ltd | 22.44 | 23.24 | 22.29 | 5,06,62,050 |
Sundram Fasteners Ltd | 848.4 | 859.8 | 838.5 | 43,812 |
Sun Pharmaceutical Industries Ltd | 1,799.4 | 1,805.6 | 1,771.8 | 36,69,921 |
Sun TV Network Ltd | 600.05 | 607.05 | 583.05 | 1,75,379 |
Supreme Industries Ltd | 3,947.7 | 4,067.7 | 3,935.6 | 1,81,964 |
UltraTech Cement Ltd | 11,987 | 12,208 | 11,948 | 2,96,585 |
Union Bank of India | 188.65 | 193.05 | 188 | 1,23,64,075 |
United Spirits Ltd | 1,389.8 | 1,417.9 | 1,306.8 | 55,78,937 |
SRF Ltd | 2,622.7 | 2,649 | 2,555.1 | 3,71,737 |
Vishal Mega Mart Ltd | 111.85 | 114.28 | 110.84 | 1,30,44,082 |
Voltas Ltd | 1,478.4 | 1,489.4 | 1,460.2 | 6,86,869 |
Tata Consultancy Services Ltd | 2,557.6 | 2,619.2 | 2,553.6 | 39,98,643 |
Tech Mahindra Ltd | 1,331.7 | 1,359.5 | 1,326.6 | 10,33,627 |
Techno Electric & Engineering Company Ltd | 1,120.3 | 1,144.4 | 1,113.8 | 1,18,187 |
Tejas Networks Ltd | 465.05 | 502.55 | 459.55 | 1,91,20,744 |
Shree Cement Ltd | 24,875 | 25,275 | 24,825 | 19,762 |
Titagarh Rail Systems Ltd | 680.3 | 697 | 653.1 | 17,52,717 |
Titan Company Ltd | 4,244.6 | 4,302 | 4,227 | 5,80,562 |
Tata Motors Passenger Vehicles Ltd | 350.75 | 354.35 | 349.35 | 69,29,668 |
Triveni Turbine Ltd | 471.9 | 477 | 463 | 2,88,475 |
Triveni Engineering and Industries Ltd | 390.55 | 399.95 | 388 | 1,59,162 |
Varun Beverages Ltd | 447.65 | 455.75 | 441.8 | 46,16,931 |
Vedanta Ltd | 721 | 729.3 | 701.7 | 1,34,68,762 |
Whirlpool of India Ltd | 896.5 | 919.8 | 893 | 1,69,587 |
Wipro Ltd | 195.4 | 198.93 | 195 | 90,22,914 |
Wockhardt Ltd | 1,299.6 | 1,346 | 1,294.8 | 3,13,434 |
SJVN Ltd | 70.99 | 73.2 | 70.6 | 34,87,613 |
Sagility Ltd | 39.21 | 40.29 | 39.1 | 2,43,30,040 |
Steel Authority of India Ltd | 154.94 | 157.6 | 153.51 | 1,22,34,478 |
Sai Life Sciences Ltd | 1,037 | 1,058.75 | 1,030 | 7,45,310 |
Swiggy Ltd | 301.5 | 303.5 | 295.95 | 65,99,802 |
Syngene International Ltd | 399.7 | 407.45 | 398 | 4,98,160 |
Syrma SGS Technology Ltd | 761.55 | 774.85 | 755.1 | 5,82,996 |
Transformers & Rectifiers India Ltd | 293.65 | 304 | 290.75 | 24,83,278 |
Tata Chemicals Ltd | 707.1 | 716.7 | 705 | 1,96,705 |
Torrent Pharmaceuticals Ltd | 4,317.8 | 4,380.3 | 4,287 | 4,13,700 |
Torrent Power Ltd | 1,481.3 | 1,505.9 | 1,477.3 | 2,75,269 |
Trent Ltd | 3,722.8 | 3,829 | 3,715.8 | 3,65,100 |
Trident Ltd | 23.69 | 24.07 | 23.56 | 34,98,054 |
Vijaya Diagnostic Centre Ltd | 956.4 | 961 | 945 | 39,031 |
SignatureGlobal India Ltd | 901.5 | 926 | 891 | 3,40,600 |
Solar Industries India Ltd | 15,152 | 15,576 | 14,671 | 3,95,561 |
Sona BLW Precision Forgings Ltd | 514.95 | 521 | 510 | 5,89,454 |
Sonata Software Ltd | 246.45 | 252.5 | 245.7 | 9,16,440 |
Schaeffler India Ltd | 4,325.8 | 4,467.7 | 4,267.7 | 1,44,244 |
Schneider Electric Infrastructure Ltd | 905.85 | 915 | 875 | 1,56,697 |
Shipping Corporation of India Ltd | 241.4 | 246.4 | 237.4 | 41,18,039 |
Vardhman Textiles Ltd | 538.9 | 547 | 531.2 | 1,90,258 |
Waaree Energies Ltd | 2,628.3 | 2,689.9 | 2,621.1 | 8,44,652 |
The Bombay Burmah Trading Corporation Ltd | 1,620.4 | 1,633.8 | 1,601.2 | 23,446 |
Bharat Dynamics Ltd | 1,356.7 | 1,374.9 | 1,276.1 | 50,23,734 |
Bharat Electronics Ltd | 468.45 | 473.45 | 460.35 | 2,81,54,230 |
DCM Shriram Ltd | 990.3 | 1,016 | 980.1 | 1,19,851 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 962.8 | 971.7 | 945 | 1,94,512 |
Deepak Nitrite Ltd | 1,523.7 | 1,543.6 | 1,510.6 | 84,409 |
Delhivery Ltd | 422.6 | 430.5 | 421.3 | 5,95,318 |
Force Motors Ltd | 21,345 | 21,995 | 20,750 | 1,49,154 |
Fortis Healthcare Ltd | 892.55 | 927.85 | 890.15 | 13,09,652 |
Firstsource Solutions Ltd | 219.5 | 227.62 | 218.01 | 18,18,066 |
GAIL (India) Ltd | 155.71 | 157.8 | 153.65 | 1,46,33,439 |
KSB Ltd | 757.7 | 762.95 | 746.55 | 1,03,918 |
Dr Lal Pathlabs Ltd | 1,360 | 1,366.9 | 1,332.5 | 2,72,779 |
Maharashtra Seamless Ltd | 555.45 | 559.75 | 545.1 | 1,14,935 |
Manappuram Finance Ltd | 262.75 | 270.05 | 262 | 34,98,921 |
HEG Ltd | 535.7 | 549 | 534.35 | 5,40,931 |
Hero MotoCorp Ltd | 5,512.5 | 5,571.5 | 5,490 | 4,31,008 |
Hexaware Technologies Ltd | 459.9 | 471 | 456.35 | 2,94,525 |
HFCL Ltd | 69.64 | 71.1 | 69.1 | 1,30,18,974 |
Hindalco Industries Ltd | 958.9 | 971.65 | 943.15 | 82,95,000 |
Hindustan Copper Ltd | 558.6 | 564.4 | 553.4 | 66,95,386 |
P I Industries Ltd | 3,079.6 | 3,127 | 3,055 | 1,11,123 |
Punjab National Bank | 119.31 | 122.37 | 118.66 | 1,43,58,834 |
PNB Housing Finance Ltd | 772.95 | 798.8 | 770.6 | 5,84,235 |
PB Fintech Ltd | 1,428.4 | 1,466.2 | 1,411 | 23,60,813 |
Infosys Ltd | 1,308.4 | 1,327.2 | 1,303 | 87,24,291 |
Inox India Ltd | 1,180.6 | 1,215 | 1,126.3 | 1,44,150 |
Inox Wind Ltd | 83.86 | 88.09 | 83.58 | 85,35,935 |
Intellect Design Arena Ltd | 681 | 692.25 | 658.05 | 5,21,440 |
eClerx Services Ltd | 3,021.8 | 3,198.5 | 3,008.4 | 95,350 |
Premier Energies Ltd | 723.65 | 735 | 714.15 | 8,05,581 |
Prestige Estates Projects Ltd | 1,335.5 | 1,377.4 | 1,330.1 | 3,90,136 |
Coromandel International Ltd | 2,022.3 | 2,099 | 1,995 | 4,67,479 |
Craftsman Automation Ltd | 7,458 | 7,629.5 | 7,450 | 10,095 |
CreditAccess Grameen Ltd | 1,202.8 | 1,230 | 1,191 | 1,86,477 |
CRISIL Ltd | 4,288.8 | 4,319.9 | 4,275 | 12,791 |
Crompton Greaves Consumer Electricals Ltd | 248 | 251.65 | 247.05 | 9,61,019 |
Amber Enterprises India Ltd | 7,872.5 | 7,945 | 7,777.5 | 1,68,706 |
Ambuja Cements Ltd | 466.75 | 480.75 | 463.35 | 13,26,098 |
Anand Rathi Wealth Ltd | 3,198.7 | 3,234.9 | 3,180 | 1,46,072 |
Anant Raj Ltd | 489.15 | 497.7 | 487.1 | 10,49,282 |
Krishna Institute of Medical Sciences Ltd | 720.6 | 735 | 690 | 2,82,833 |
Kirloskar Brothers Ltd | 1,645.7 | 1,672 | 1,490.1 | 31,23,067 |
Kirloskar Oil Engines Ltd | 1,510.5 | 1,530 | 1,476 | 12,28,733 |
NLC India Ltd | 255.25 | 261.85 | 251.8 | 21,45,655 |
NMDC Ltd | 79.79 | 81.91 | 77.95 | 3,23,83,963 |
Emami Ltd | 458.45 | 470.7 | 454.5 | 5,06,123 |
Emcure Pharmaceuticals Ltd | 1,415.8 | 1,476.9 | 1,412.2 | 1,04,906 |
Bajaj Finserv Ltd | 1,868.9 | 1,908.9 | 1,865 | 22,67,317 |
Bajaj Housing Finance Ltd | 84.14 | 85.29 | 83.9 | 41,05,116 |
Bajaj Holdings & Investment Ltd | 10,560 | 10,791 | 10,543 | 29,688 |
Bajaj Finance Ltd | 950.2 | 961.5 | 946.6 | 65,60,051 |
Balkrishna Industries Ltd | 2,249.7 | 2,283.4 | 2,230 | 77,512 |
Balrampur Chini Mills Ltd | 480.95 | 493.45 | 479.05 | 6,36,093 |
Bandhan Bank Ltd | 183.03 | 185.89 | 182.02 | 82,95,229 |
GE Vernova T&D India Ltd | 3,869 | 3,999 | 3,820 | 5,72,135 |
Hindustan Aeronautics Ltd | 4,023.7 | 4,039.7 | 3,855 | 29,74,581 |
Happiest Minds Technologies Ltd | 337.5 | 347 | 336.5 | 3,23,637 |
Havells India Ltd | 1,349.2 | 1,365 | 1,340.3 | 4,89,820 |
HBL Engineering Ltd | 676.9 | 689.9 | 658.1 | 14,60,754 |
Home First Finance Company India Ltd | 1,046.9 | 1,068.3 | 1,039.9 | 6,25,653 |
Honasa Consumer Ltd | 290.8 | 302.75 | 288.1 | 3,97,531 |
Honeywell Automation India Ltd | 29,965 | 30,105 | 29,870 | 28,930 |
Himadri Speciality Chemical Ltd | 451.3 | 458.2 | 449.4 | 9,87,260 |
Housing & Urban Development Corporation Ltd | 176.29 | 182.16 | 175.6 | 29,05,206 |
Hyundai Motor India Ltd | 2,094.2 | 2,137.1 | 2,075 | 4,64,793 |
IIFL Finance Ltd | 485.1 | 497.45 | 482.7 | 9,65,741 |
Inventurus Knowledge Solutions Ltd | 1,329.2 | 1,339.3 | 1,296.7 | 1,67,720 |
Indegene Ltd | 459.2 | 465.95 | 456.25 | 3,13,937 |
Indian Hotels Co Ltd | 623.85 | 629.75 | 618.8 | 37,77,555 |
India Cements Ltd | 382 | 395 | 380 | 1,47,236 |
Indiamart Intermesh Ltd | 2,120.6 | 2,126.5 | 2,071 | 5,04,063 |
Indian Bank | 939.4 | 954.55 | 936.65 | 10,71,588 |
Gujarat Mineral Development Corporation Ltd | 546.85 | 556 | 544.8 | 13,30,265 |
GMR Airports Ltd | 95.06 | 99.5 | 94.84 | 1,83,35,854 |
Godfrey Phillips India Ltd | 2,052.9 | 2,102.2 | 2,023.5 | 4,84,016 |
Go Digit General Insurance Ltd | 335.15 | 336.75 | 322.2 | 2,12,829 |
Godrej Agrovet Ltd | 595.2 | 606.45 | 587.9 | 1,06,886 |
Godrej Consumer Products Ltd | 1,116.6 | 1,132.5 | 1,114 | 8,83,212 |
Godrej Industries Ltd | 936.9 | 944.3 | 927.5 | 25,494 |
Godrej Properties Ltd | 1,667.3 | 1,743.8 | 1,660.2 | 22,11,721 |
J K Cements Ltd | 5,426.5 | 5,557.5 | 5,406 | 38,508 |
JK Tyre & Industries Ltd | 452.55 | 455 | 437.7 | 19,73,465 |
JM Financial Ltd | 121.74 | 125.88 | 120.01 | 14,70,367 |
Jaiprakash Power Ventures Ltd | 13.86 | 14.1 | 13.8 | 1,81,33,765 |
Jindal Stainless Ltd | 752.25 | 768.85 | 750 | 7,42,434 |
JSW Cement Ltd | 122.25 | 126.5 | 122.01 | 15,13,962 |
JSW Energy Ltd | 488.2 | 499.5 | 476.9 | 40,21,658 |
Reliance Industries Ltd | 1,404.8 | 1,424.3 | 1,390.3 | 1,93,11,971 |
Reliance Infrastructure Ltd | 93.98 | 94.59 | 89.16 | 34,32,815 |
Kalyan Jewellers India Ltd | 395.55 | 401.1 | 394.25 | 22,37,896 |
Karur Vysya Bank Ltd | 312.55 | 319 | 312 | 11,41,309 |
Divis Laboratories Ltd | 6,329 | 6,428 | 6,315 | 2,69,349 |
Dixon Technologies (India) Ltd | 10,029 | 10,290 | 9,990 | 4,62,851 |
DLF Ltd | 577.55 | 584.85 | 574.85 | 54,24,431 |
Avenue Supermarts Ltd | 3,875.8 | 3,903.9 | 3,825 | 2,24,906 |
Minda Corporation Ltd | 520.95 | 530 | 519.3 | 1,04,496 |
Max Healthcare Institute Ltd | 1,042 | 1,049.5 | 1,030 | 31,85,920 |
Mazagon Dock Shipbuilders Ltd | 2,471.9 | 2,560 | 2,370.1 | 1,26,48,976 |
Multi Commodity Exchange of India Ltd | 2,533.9 | 2,590.7 | 2,522.8 | 18,32,576 |
New India Assurance Company Ltd | 138.62 | 141.95 | 138 | 4,27,629 |
AAVAS Financiers Ltd | 1,227.9 | 1,239.8 | 1,218 | 4,35,925 |
ABB India Ltd | 6,062 | 6,118 | 5,869 | 3,77,080 |
Abbott India Ltd | 27,325 | 27,630 | 27,160 | 6,061 |
Aditya Birla Capital Ltd | 326.55 | 332.1 | 325.45 | 50,30,480 |
Aditya Birla Fashion & Retail Ltd | 62.42 | 64.76 | 61.99 | 24,07,538 |
Aditya Birla Lifestyle Brands Ltd | 101.98 | 104.28 | 101.16 | 70,19,502 |
Aditya Birla Real Estate Ltd | 1,232.9 | 1,258 | 1,219.7 | 1,33,024 |
Aditya Birla Sun Life AMC Ltd | 924.4 | 926.5 | 881 | 4,49,733 |
Aegis Logistics Ltd | 664.1 | 682.55 | 660.05 | 3,02,992 |
Aegis Vopak Terminals Ltd | 199.62 | 202 | 184.8 | 24,14,363 |
The Ramco Cements Ltd | 1,090.2 | 1,105 | 1,076.6 | 60,691 |
AIA Engineering Ltd | 3,674.5 | 3,687 | 3,577.1 | 43,572 |
Authum Investment & Infrastructure Ltd | 432.15 | 449.2 | 430 | 2,87,206 |
Ajanta Pharma Ltd | 2,992 | 3,033.9 | 2,965.5 | 85,485 |
Akums Drugs & Pharmaceuticals Ltd | 474.35 | 485.45 | 472.2 | 56,714 |
Netweb Technologies India Ltd | 3,222.3 | 3,339.8 | 3,202.1 | 24,87,243 |
Neuland Laboratories Ltd | 13,034 | 13,120 | 12,924 | 14,808 |
Newgen Software Technologies Ltd | 465.5 | 485 | 460.1 | 24,36,722 |
MRF Ltd | 1,38,780 | 1,42,500 | 1,38,250 | 9,417 |
Mangalore Refinery And Petrochemicals Ltd | 206.55 | 212.31 | 196.5 | 3,49,21,630 |
Motherson Sumi Wiring India Ltd | 41.27 | 41.85 | 41.15 | 20,45,837 |
Larsen & Toubro Ltd | 3,949.8 | 4,015 | 3,941 | 23,79,314 |
L&T Finance Ltd | 271.9 | 276.95 | 271.25 | 26,56,845 |
L T Foods Ltd | 393.5 | 471.95 | 387.15 | 5,63,52,435 |
LTIMindtree Ltd | 4,292 | 4,388.3 | 4,262 | 2,28,424 |
L&T Technology Services Ltd | 3,187.4 | 3,324.8 | 3,162.1 | 1,03,443 |
PVR Inox Ltd | 1,023.3 | 1,040 | 1,020.7 | 2,31,099 |
Bosch Ltd | 33,335 | 33,610 | 32,920 | 17,779 |
Bharat Petroleum Corporation Ltd | 352.75 | 362.05 | 351.2 | 1,05,36,915 |
Nuvama Wealth Management Ltd | 1,225.1 | 1,264.6 | 1,221.2 | 2,04,216 |
Nuvoco Vistas Corporation Ltd | 297.95 | 306.95 | 296.4 | 3,57,069 |
FSN E-Commerce Ventures Ltd | 254.8 | 262.55 | 253.25 | 30,07,325 |
Oberoi Realty Ltd | 1,474.6 | 1,491.8 | 1,469.3 | 4,24,324 |
National Aluminium Company Ltd | 396.15 | 402 | 386.75 | 1,57,65,117 |
Info Edge (India) Ltd | 980.1 | 1,021.6 | 978 | 15,48,231 |
Nava Ltd | 566.9 | 578.6 | 563.6 | 1,90,191 |
Navin Fluorine International Ltd | 6,572 | 6,660 | 6,494 | 2,70,785 |
NBCC (India) Ltd | 85.64 | 88.39 | 85.41 | 89,72,368 |
NCC Ltd | 141.02 | 146.49 | 140.02 | 20,14,469 |
LIC Housing Finance Ltd | 511.8 | 525.95 | 510.6 | 10,12,776 |
Life Insurance Corporation of India | 822.3 | 834.8 | 820.4 | 7,17,210 |
Linde India Ltd | 6,784.5 | 6,960 | 6,676.5 | 57,148 |
Apar Industries Ltd | 10,394 | 10,693 | 10,305 | 91,181 |
APL Apollo Tubes Ltd | 2,152.8 | 2,191.7 | 2,143.4 | 6,93,422 |
Alembic Pharmaceuticals Ltd | 708.5 | 724.5 | 701.7 | 62,638 |
Apollo Hospitals Enterprise Ltd | 7,724.5 | 7,781 | 7,669 | 2,25,749 |
Garden Reach Shipbuilders & Engineers Ltd | 2,523.2 | 2,576 | 2,425.4 | 46,92,276 |
Great Eastern Shipping Company Ltd | 1,415.3 | 1,435 | 1,395.6 | 7,55,093 |
General Insurance Corporation of India | 363.55 | 370.25 | 362.55 | 1,57,073 |
Aster DM Healthcare Ltd | 672.7 | 686.6 | 655.5 | 14,34,361 |
Astral Ltd | 1,689.2 | 1,705.2 | 1,664.1 | 10,96,077 |
Astrazeneca Pharma India Ltd | 8,704.5 | 8,745 | 8,509 | 3,424 |
Adani Total Gas Ltd | 482.65 | 492 | 481.2 | 3,63,825 |
One 97 Communications Ltd | 1,038.3 | 1,060.9 | 1,035 | 12,96,267 |
PCBL Chemical Ltd | 280.7 | 288.25 | 280 | 6,06,987 |
ITC Ltd | 309.7 | 312.3 | 309.2 | 2,12,88,269 |
ITC Hotels Ltd | 167.33 | 168.5 | 164.66 | 69,53,396 |
Eternal Ltd | 232.57 | 242.9 | 231.58 | 4,46,05,775 |
Campus Activewear Ltd | 244.15 | 245.5 | 236.15 | 4,71,487 |
Computer Age Management Services Ltd | 648.85 | 661.8 | 642.5 | 16,23,932 |
Canara Bank | 145.97 | 149.34 | 145.6 | 2,34,17,808 |
Endurance Technologies Ltd | 2,451.8 | 2,520.3 | 2,441.4 | 68,761 |
Engineers India Ltd | 204.87 | 209.18 | 203.9 | 32,87,405 |
Siemens Energy India Ltd | 2,920.6 | 2,927.9 | 2,847.7 | 1,86,334 |
Clean Science & Technology Ltd | 755.55 | 787.4 | 752.7 | 1,70,427 |
Mankind Pharma Ltd | 2,187 | 2,231.7 | 2,178.1 | 3,50,723 |
Biocon Ltd | 390.7 | 394.25 | 385.8 | 25,52,685 |
Fertilizers & Chemicals Travancore Ltd | 680.65 | 706.6 | 673.1 | 1,55,349 |
Federal Bank Ltd | 286.5 | 291.25 | 285.6 | 38,26,606 |
Godawari Power & Ispat Ltd | 247.35 | 252.85 | 246.05 | 9,79,195 |
Granules India Ltd | 577.1 | 587.5 | 569.85 | 6,91,090 |
Graphite India Ltd | 665.8 | 693.45 | 660.1 | 9,63,792 |
Grasim Industries Ltd | 2,718.4 | 2,759.4 | 2,687.2 | 14,57,401 |
Gravita India Ltd | 1,539.1 | 1,553.9 | 1,522.2 | 1,28,475 |
Castrol India Ltd | 186.82 | 187.77 | 186 | 11,45,757 |
CCL Products (India) Ltd | 1,015.8 | 1,040 | 995.4 | 1,89,424 |
Central Depository Services (India) Ltd | 1,224.1 | 1,248 | 1,221.9 | 11,19,602 |
CEAT Ltd | 3,457.8 | 3,488.8 | 3,383.7 | 1,11,067 |
Chennai Petroleum Corporation Ltd | 1,007.5 | 1,043 | 983.45 | 35,86,973 |
BEML Ltd | 1,653.5 | 1,715 | 1,631 | 5,66,658 |
Berger Paints India Ltd | 440.3 | 444 | 429.05 | 3,50,669 |
Tata Communications Ltd | 1,456.7 | 1,498.8 | 1,439.8 | 3,59,915 |
Tata Consumer Products Ltd | 1,116.7 | 1,128.7 | 1,112.1 | 9,19,798 |
Tata Elxsi Ltd | 4,330.2 | 4,490 | 4,321 | 2,67,961 |
Tata Investment Corporation Ltd | 641.55 | 658 | 639 | 4,05,897 |
Tata Power Company Ltd | 375.5 | 385.25 | 373.1 | 37,48,549 |
Tata Steel Ltd | 198.46 | 202.2 | 197.1 | 2,85,51,376 |
Tata Technologies Ltd | 576.5 | 585 | 572.5 | 5,75,421 |
TBO Tek Ltd | 1,183.4 | 1,195 | 1,131.8 | 1,59,219 |
Yes Bank Ltd | 20.12 | 20.5 | 20.07 | 6,15,93,487 |
Zee Entertainment Enterprises Ltd | 81.81 | 82.69 | 81.51 | 66,07,087 |
Zensar Technologies Ltd | 559.1 | 564.2 | 548 | 3,60,218 |
Zen Technologies Ltd | 1,426.8 | 1,439.8 | 1,405.2 | 5,44,612 |
ZF Commercial Vehicle Control System India Ltd | 14,376 | 14,660 | 14,255 | 22,549 |
Zydus Lifesciences Ltd | 913.05 | 919.5 | 905.8 | 4,56,550 |
Uno Minda Ltd | 1,121.3 | 1,134.9 | 1,112.1 | 4,25,766 |
UPL Ltd | 628.35 | 635 | 626.2 | 30,95,128 |
Usha Martin Ltd | 419 | 425.45 | 416.5 | 2,05,255 |
UTI Asset Management Company Ltd | 969.35 | 988.8 | 966.65 | 43,500 |
Sammaan Capital Ltd | 142.4 | 147.3 | 142 | 47,97,008 |
Sapphire Foods India Ltd | 193.37 | 196 | 185.09 | 10,54,502 |
Sarda Energy & Minerals Ltd | 553.5 | 562.05 | 545.25 | 9,28,299 |
Saregama India Ltd | 322.25 | 331.35 | 319.75 | 2,72,118 |
R R Kabel Ltd | 1,528.5 | 1,554 | 1,491.3 | 3,03,981 |
Rail Vikas Nigam Ltd | 286 | 298.4 | 278.75 | 1,99,12,627 |
Leela Palaces Hotels & Resorts Ltd | 433.85 | 435 | 425 | 90,462 |
Thermax Ltd | 3,161.9 | 3,197.8 | 3,040 | 1,03,275 |
Tube Investments of India Ltd | 2,722.9 | 2,790 | 2,714 | 11,36,373 |
Timken India Ltd | 3,385.4 | 3,396 | 3,307.1 | 91,029 |
Suzlon Energy Ltd | 39.99 | 40.99 | 39.85 | 6,30,58,597 |
Swan Corp Ltd | 358.1 | 367 | 356 | 4,98,599 |
Tata Teleservices (Maharashtra) Ltd | 39.99 | 42.12 | 39.15 | 59,59,512 |
TVS Motor Company Ltd | 3,784 | 3,825 | 3,767.9 | 5,71,666 |
United Breweries Ltd | 1,758.2 | 1,779.1 | 1,627.8 | 8,66,202 |
UCO Bank | 27.21 | 27.55 | 27.11 | 63,91,679 |
Shriram Finance Ltd | 1,007.5 | 1,052 | 1,000 | 81,66,989 |
Shyam Metalics & Energy Ltd | 794.95 | 809.2 | 790.65 | 85,973 |
Siemens Ltd | 3,268.9 | 3,318.9 | 3,177.5 | 3,84,941 |
Ventive Hospitality Ltd | 694.7 | 704.95 | 692.7 | 19,838 |
V-Guard Industries Ltd | 311.65 | 313.5 | 304.4 | 92,506 |
Sobha Ltd | 1,357.1 | 1,363 | 1,338 | 57,872 |
Sumitomo Chemical India Ltd | 395.25 | 401 | 393 | 1,29,137 |
Sundaram Finance Ltd | 5,356 | 5,620 | 5,320 | 53,270 |
Star Health & Allied Insurance Company Ltd | 458.85 | 467 | 452.55 | 1,73,817 |
SBFC Finance Ltd | 93.96 | 95.12 | 92.49 | 8,51,500 |
SBI Cards & Payment Services Ltd | 724.05 | 735.45 | 720.6 | 9,81,079 |
SBI Life Insurance Company Ltd | 1,941.6 | 1,962.9 | 1,924.8 | 8,58,666 |
State Bank of India | 1,143 | 1,169.3 | 1,138 | 2,03,33,328 |
Welspun Corp Ltd | 809.05 | 829 | 805.8 | 2,29,820 |
Welspun Living Ltd | 120.36 | 122.58 | 119.36 | 10,28,106 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
