Nifty 500

1,098.6

1,119.8

1,092.5

6,49,100

35,930

36,880

35,800

9,149

513.75

521.95

512

2,40,740

500.7

510.9

483.45

41,86,186

5,315.5

5,345

5,274

2,08,524

3,754.4

3,830.4

3,737.3

23,39,145

285.45

289

284.1

13,96,415

18,431

18,540

17,748

1,25,250

976.15

988.25

972.15

11,63,956

261.84

267.22

259.58

9,67,091

1,354.5

1,365

1,255.7

22,77,567

173.15

174.95

170.5

56,67,626

5,171

5,226.5

5,125

7,37,971

6,110

6,230

6,072

24,713

1,040.6

1,052.7

1,036.9

4,64,281

1,550.2

1,565.7

1,546

3,27,039

88.36

88.89

86.22

22,76,871

302.3

306.4

300.6

15,29,476

84.89

85.62

84.62

1,19,75,753

4,696.4

4,718.9

4,560.1

5,18,679

4,420.5

4,486.6

4,414.6

4,40,343

7,273

7,330

7,234

7,26,479

13,651

13,725

13,431

4,47,702

657.75

681.4

655.45

56,57,410

3,929.3

3,941.8

3,886.7

3,46,726

305.4

308.6

301.05

21,08,877

3,337.2

3,345

3,300.5

4,96,703

507.5

514.4

502.05

46,09,992

5,075.8

5,172.9

5,012.9

5,16,067

278.4

280.95

276.05

22,20,213

405.65

412.85

404.65

60,11,087

4,704.5

4,770

4,684

19,916

2,081.8

2,109

2,071

2,34,910

573.2

584.6

565

11,38,367

343.4

346.3

334.25

95,46,333

1,533.2

1,559.2

1,504

29,48,151

434.75

442.45

430.1

2,82,954

2,011.8

2,021.9

1,996.8

1,21,471

492.9

496.9

488.75

20,00,945

1,338.9

1,365

1,331.1

86,381

2,100.4

2,152.4

2,095.5

7,19,809

1,918.3

1,953.7

1,916.6

57,63,065

1,639.8

1,647.3

1,600.1

2,19,802

417.95

424

402.5

1,98,08,847

635.4

640

631

80,706

1,297.9

1,317.9

1,295.4

85,722

551.6

555.7

543

31,17,204

1,139.8

1,164.5

1,119.1

5,84,087

341.4

349.5

320.7

28,58,070

2,506

2,510

2,441.3

7,17,650

681.2

694.35

678.3

3,24,875

527.75

536.5

527.15

31,73,632

596.1

602.8

588

12,50,224

111.82

114.5

111.37

1,73,18,514

2,085

2,095

2,069.6

90,140

298.65

308.35

297.2

2,61,233

1,052.7

1,065

1,049.4

6,00,220

1,379.4

1,389.2

1,334.8

3,27,087

2,104.4

2,132.8

2,090

6,22,796

411.35

422

410.15

3,85,312

1,790.3

1,822

1,785.5

95,679

337.8

341.9

332

19,07,188

475.55

483.45

470.95

8,66,281

280.7

286.8

278.9

99,07,688

33,980

34,080

32,650

1,61,755

171.66

174.33

170.61

21,09,729

163.54

164

158.93

18,86,510

258.21

262

255.6

19,62,353

929.15

937.85

915.1

46,46,962

860.45

863

845

1,38,550

453.75

458

450.3

3,50,576

7,618

7,681

7,580

87,587

97.82

99.69

97.5

62,48,606

142.3

143.55

141.9

11,71,857

292.2

295.15

291.2

2,62,994

1,500.6

1,524

1,491.3

1,77,085

589.85

597

582.3

4,20,851

216.52

220.76

208.51

2,37,50,005

248.15

250.4

246.95

81,27,491

145.21

147.48

142.56

1,41,48,660

2,892.6

2,942.1

2,881.6

17,03,478

1,338.5

1,345.6

1,320.1

99,693

189.24

190.65

185.45

1,05,06,591

431.3

437.6

430.05

10,01,738

1,824.7

1,832.9

1,762.9

5,65,574

4,189.7

4,269.9

4,165

3,63,126

1,866.1

1,875

1,810.9

7,92,357

917.5

940.1

910.7

1,91,478

2,729.2

2,767.3

2,673.7

16,58,894

815.45

819.7

809.7

2,14,88,739

568.75

575.35

558

44,22,146

585.6

589.9

564.5

26,84,592

43.29

43.58

42.81

33,45,928

344.35

348.45

343.05

1,13,52,533

92.98

95

92.68

28,75,348

1,919.3

1,955

1,910.2

2,51,997

377.25

398

348.85

5,05,49,487

329.1

330

321.55

51,31,827

1,887.7

1,937.2

1,885

2,97,705

755.4

766.9

750

2,81,101

33.78

34.16

33.62

22,17,846

140.24

140.5

137.16

2,13,09,498

1,878

1,881.4

1,820.5

2,91,486

20.09

20.25

20.05

55,92,672

130.42

134.55

129.52

16,34,012

503.3

504.75

496.9

9,75,081

121.36

123.47

121.07

37,52,247

88.87

90

88.6

73,02,377

419.2

426.5

418.1

16,59,642

848.6

865.25

840

2,65,334

327.55

330.7

325.6

29,09,042

2,037.4

2,044.9

2,001.5

1,20,756

16.75

17.2

16.7

4,59,86,591

724.25

731.8

718

4,70,218

139.45

141.2

136.85

26,47,814

2,948.1

2,968.9

2,886.1

14,073

549.9

558.55

548.1

27,99,933

337.35

345.5

336.05

16,16,806

1,226.9

1,252.6

1,224.9

8,36,306

429.05

431.25

420.5

17,06,508

736.7

747

728

4,43,946

1,028.4

1,041

976.25

7,09,490

675.3

685.55

672.1

2,64,015

64.55

65.62

64.19

14,94,198

1,713.7

1,747

1,666.1

4,74,652

898.05

904.1

892

7,10,913

625.1

633.6

620.4

6,07,026

3,086.1

3,150

3,080

7,26,262

1,840.2

1,849.5

1,816.7

2,21,066

353.2

357.7

343.65

5,13,351

151.56

152.35

151.4

6,72,868

543.6

546.95

537.6

13,33,321

1,876.3

1,908

1,869

75,415

511

515.5

505.65

87,535

743.2

746.85

731

15,14,872

388.9

392.3

374.9

4,15,403

1,944.9

1,959.9

1,913

95,900

830.55

849.75

827.2

25,50,503

807.95

824.1

804.85

2,63,387

2,414.2

2,434.7

2,371

2,47,981

5,659

5,706.5

5,574

2,13,207

299.9

304.25

297

3,01,309

1,554.3

1,579.1

1,549.5

14,30,478

113.75

116.28

112.81

24,66,130

544.35

547.05

534.55

27,35,706

1,383.2

1,394

1,360.7

1,56,374

1,004.4

1,007.7

972.8

4,17,965

392.15

393.4

383.5

19,67,707

3,546.9

3,581

3,484

1,91,332

1,678

1,704.3

1,666.4

11,69,341

3,150.6

3,199.9

3,142.3

10,35,101

1,393.2

1,431.9

1,386

3,31,436

367

370.75

364.15

9,01,335

7,819

7,925

7,770

8,628

1,686

1,716

1,682.7

3,35,239

1,548.8

1,583.7

1,531.1

2,97,228

1,697

1,740

1,669.3

4,50,134

498.35

517.55

494.5

64,03,446

235.9

238

231.6

8,25,126

4,919.6

4,963.8

4,900

5,702

598.55

614.6

596

3,41,498

1,753.9

1,763.2

1,738.3

2,47,095

10,323

10,369

10,200

4,51,477

1,849.6

1,892.6

1,843.4

5,95,343

141.66

143.6

140.6

33,66,970

1,175.8

1,193.15

1,153.3

4,86,282

844.45

851.65

841.1

14,49,908

13,583

13,606

13,435

4,56,369

2,620.2

2,653

2,608

2,59,911

2,648.1

2,699

2,626

93,049

1,081.8

1,088.8

1,073

74,800

2,808.2

2,921.7

2,790.1

4,49,746

183.82

184.14

183.5

8,27,262

1,223

1,240

1,211.4

1,45,875

1,440.1

1,448.6

1,424.3

16,45,779

1,459.7

1,465

1,436.1

1,46,869

2,918.9

2,958

2,910

67,720

39.63

40.15

39.45

46,22,604

3,719.3

3,749.5

3,650.1

2,51,129

9,230.5

9,289

9,100

36,515

1,477.5

1,501.8

1,471

2,62,983

4,209.9

4,220

4,052.3

84,727

259.55

262.45

257.85

21,78,136

4,050.6

4,098.8

4,006.2

4,58,200

3,508.3

3,600

3,262

21,94,120

2,493

2,509.9

2,477.5

8,21,069

3,082.9

3,119.9

3,079.4

23,77,390

324.95

332.6

322.6

9,75,867

11,625

11,800

11,553

2,47,577

437.2

441.8

430

29,09,888

40.65

41.75

39.43

9,18,49,006

1,388.1

1,398

1,371.2

2,78,134

157.25

163.99

156.14

2,51,73,173

2,170

2,201

2,153.2

11,80,757

1,438

1,453

1,433

9,24,453

770.4

784

756.1

1,91,908

1,500.6

1,510

1,492

25,627

1,271.2

1,297.4

1,268

9,98,987

410.95

414.3

408.4

91,15,088

14,136

14,265

13,665

1,29,751

1,817.2

1,826

1,795

2,57,930

8,934

9,009

8,905

5,01,832

427

434.9

424.6

14,93,654

2,002.9

2,044

1,980.7

18,34,296

3,147.5

3,174.8

3,070.2

9,50,084

1,416.2

1,428

1,409.2

1,29,61,648

1,814.6

1,821.9

1,790.9

6,37,190

525.15

531.95

502.6

72,83,643

276.65

277.7

275.3

85,23,722

183.49

184.4

182.01

19,77,067

284.5

296.95

283.45

11,01,114

17,591

17,701

17,500

7,384

1,007

1,024.7

1,000.4

2,32,250

136.87

143.99

136.18

64,39,461

777.05

784.95

775.5

1,00,567

174.65

176.6

174.49

1,03,98,720

1,890.2

1,904.8

1,845

10,76,394

70.03

70.69

69.86

14,37,138

485.85

499.45

482

3,29,881

4,548

4,574

4,383

3,59,795

2,939.7

2,969.6

2,915.5

1,13,668

226.97

232.2

226.5

47,35,208

42.07

42.99

41.55

1,95,16,302

1,157.7

1,171

1,140.2

7,23,132

597.3

608

584.05

27,09,031

133.94

134.75

131.3

16,16,640

497.15

505

495.05

1,47,135

968.75

980.1

963

4,20,049

1,951.5

1,962.7

1,943.3

22,83,494

495.35

500.25

493

1,46,022

3,457.8

3,478

3,409.8

3,29,173

1,295

1,326.7

1,294

21,486

2,867.7

2,897.4

2,857.4

10,34,561

25.32

25.81

25.25

32,10,313

2,775.6

2,819

2,738

3,39,745

337.25

341

334.05

9,73,646

357.6

361

356

9,71,496

182.06

184.58

180.97

3,25,627

495.85

498.95

492.6

1,66,881

490.6

499

483.5

6,93,616

639.25

643

608.6

20,34,539

40.67

40.95

40.3

8,36,411

3,612.3

3,650.9

3,582.5

7,09,493

26,925

27,045

26,285

17,102

223.2

227.64

220

9,32,715

563.5

575

555.3

27,38,250

464.2

472.7

463.25

50,70,265

260.55

271.3

260.1

2,16,96,090

1,030.1

1,036

1,013.7

1,42,75,394

4,119.3

4,155.2

4,100.1

41,846

1,360.3

1,375

1,337

2,10,427

287.65

290

282.9

18,60,149

18,285

18,698

18,246

99,542

669.2

676

663.3

22,57,584

300.75

307.35

299.9

12,57,836

113.94

115.29

113.32

1,00,34,825

1,377.4

1,384.2

1,350.1

6,71,247

635.95

651.45

634

1,09,273

2,812.8

2,847.6

2,806.3

3,65,892

3,571.8

3,608

3,527.8

3,15,307

841.7

898

825

64,55,817

1,295.5

1,310.9

1,294.1

95,77,965

1,457.6

1,472

1,443.5

43,357

2,189.2

2,202.9

2,145.4

54,26,489

156.52

157.87

155.75

1,17,79,297

2,670

2,684

2,644.9

8,09,114

7,404.5

7,428

7,285

7,58,954

778.65

785.55

772

2,57,822

339

340.75

333.7

2,14,531

478

491.35

473.1

9,51,016

571

583.95

569.15

2,74,955

4,876.2

4,958

4,868

5,96,432

564.4

569

551.9

3,53,948

223.08

223.41

214.3

3,21,51,413

955.8

976

953

52,79,138

491.15

498.6

490.2

17,56,305

394.4

395.9

386.8

44,60,216

2,102.6

2,128.5

2,091

20,29,614

1,037.8

1,051.2

1,032

1,44,627

212.62

222.3

211.55

18,60,615

541.6

559.8

538.45

8,52,734

4,131.6

4,148.9

3,923.9

5,41,467

255.55

257.5

249.1

33,64,262

1,042.2

1,050.5

1,037.9

17,51,517

236.59

238.5

235.35

97,08,543

5,424.5

5,498.5

5,340.5

45,342

412

413

401.95

9,83,997

125.26

127.9

123.12

16,57,914

4,090

4,122

4,052.1

2,53,488

302.2

311.8

301.5

5,98,499

1,501.6

1,508

1,466.4

71,630

1,424.4

1,442

1,419.6

13,28,750

4,371.4

4,495

4,358

9,02,264

19,114

19,350

18,944

21,178

557.7

575.35

539.15

69,27,932

2,465.1

2,524.8

2,451.6

3,25,204

2,483.7

2,500.9

2,451.2

49,110

2,297.4

2,318.9

2,285.6

4,91,365

1,009.7

1,022.85

992

14,91,258

406.9

410.8

404.15

62,62,528

1,076.3

1,088.1

1,073

85,01,933

79.98

80.84

79

69,41,702

1,611.1

1,637.4

1,586.3

3,83,229

1,106.4

1,127.5

1,102.6

56,138

688.95

700.45

683.55

43,483

7,850.5

7,908.5

7,807

1,73,146

435.25

439.9

430

24,05,317

434.6

441.25

431.1

1,02,27,698

1,177.4

1,195.6

1,172

9,69,323

754.95

759.45

745

7,40,053

1,168

1,181.6

1,144.5

32,53,196

751.7

758

744.05

4,06,750

255.75

263.3

254.3

8,26,987

807.2

820

787.9

14,11,896

1,237

1,250

1,225.5

5,12,686

548.1

551

518.3

6,36,33,358

2,292.9

2,348

2,282.6

29,882

1,229.5

1,249.1

1,226.4

16,85,660

1,196.3

1,214.8

1,188.9

6,91,047

969.75

977.85

964.05

2,65,824

361.5

368.5

359.8

74,71,482

1,185.95

1,205.9

1,175

10,57,048

593.15

595.8

588.55

1,13,751

5,092.5

5,185

5,032

3,46,133

893.95

912.8

884

8,58,718

40,395

40,980

40,105

24,410

1,723.3

1,784

1,718

3,09,031

253.5

255.9

250

6,41,902

1,500.9

1,510.1

1,440

67,799

7,204.5

7,270

6,926.5

7,63,817

27,640

27,750

27,365

8,698

404.3

408.45

402.2

18,44,455

620.45

628.7

611

5,24,540

59.26

59.7

58.91

23,40,905

96.92

97.68

96.6

2,82,631

1,426.6

1,445.9

1,415.5

80,740

1,149.1

1,161.7

1,140.3

2,09,635

427.55

432.95

426.6

56,24,520

1,411.2

1,413

1,391.2

7,12,988

79.09

79.55

78.42

63,93,098

180.05

182.9

177.18

8,38,144

378.4

382.8

376.25

80,82,156

4,828.5

4,912.5

4,778.5

1,66,287

501.95

513.7

500.05

1,07,686

3,454.2

3,465.9

3,400

49,219

1,555.4

1,610.3

1,547

23,64,540

1,829.1

1,838

1,817.2

9,17,984

218.97

228.4

218.05

3,62,62,411

1,321.1

1,336

1,231.1

29,61,973

281.95

289.9

279.14

19,67,293

41,445

42,040

41,365

17,566

309.6

311.15

306

90,56,446

560.8

566.5

556.3

3,35,715

1,027.6

1,041.2

1,023.9

39,100

1,090.7

1,111

1,087.5

9,22,550

1,556.7

1,562

1,513.9

2,93,232

550.15

563

549.2

16,24,750

439.75

447.4

436.8

39,63,134

7,028

7,181

6,999.5

15,343

764.8

774.8

760.3

6,36,795

126.47

128.2

126.1

2,43,25,901

904.9

912.95

900.4

1,43,755

153.1

154.58

146.22

30,78,395

347.9

408.75

328.2

8,14,22,871

1,368

1,407

1,352.6

26,80,362

317

323.75

314.5

5,06,540

111.03

111.9

110.38

10,29,638

3,789.1

3,816

3,684.1

1,76,249

1,601.4

1,623.7

1,532

6,72,139

32.72

32.95

32.36

1,15,18,453

220.21

224.75

217.63

25,95,607

5,549.5

5,601.5

5,512

5,22,110

839.45

852

836

2,00,141

294.8

296.45

283.05

4,51,25,835

87.46

87.88

87.2

20,23,921

10,531

10,577

10,458

42,422

1,021.3

1,037.3

1,006.6

55,38,356

2,130.9

2,189.8

2,122.2

99,364

80.1

81.68

79.86

1,37,76,867

1,102.7

1,111.9

1,086.2

27,18,551

2,369.4

2,403

2,358.3

4,72,032

295.6

297

289.8

9,73,819

900.85

911.8

892.3

7,20,054

216.33

219.62

201.67

15,35,77,738

188.94

190

185.57

21,90,015

1,312.3

1,348

1,303.3

94,42,403

328.6

335.8

326.65

13,72,071

2,543.1

2,639

2,531.1

12,73,173

2,056.1

2,102.9

2,046.3

1,39,167

2,746.2

2,765

2,666

3,13,707

230.34

232.39

228.74

14,67,847

3,497.4

3,508

3,396.1

3,18,220

1,640

1,667.9

1,628.4

1,08,906

247.18

249.45

246.3

1,33,02,251

1,162.4

1,178.9

1,145

17,03,105

3,783.9

3,868

3,778.6

36,02,201

312.4

320.7

311

35,77,429

386.65

389.85

377

9,15,697

3,016.2

3,070

2,984.2

9,62,072

235.01

239.7

233.2

59,90,312

1,845

1,866.5

1,830.5

1,14,970

491.7

496.35

489.4

1,24,360

142.11

144.35

141.62

1,41,74,935

967.45

983

962.55

4,71,746

2,339.2

2,368.9

2,324

2,45,735

1,31,675

1,33,250

1,31,140

6,685

157.47

162.3

156.15

61,12,450

824.6

826

807.85

4,70,326

1,359.8

1,365.1

1,346.7

3,61,185

715.4

728.7

711.5

12,41,088

1,296.4

1,318.9

1,225

1,71,06,822

750.8

759.6

747.05

12,78,238

1,267.8

1,286.4

1,257.8

5,93,884

105.71

106.93

104.88

1,18,98,610

1,104.1

1,119.8

1,097.4

5,09,486

1,610.8

1,620.9

1,571.6

19,35,512

9,324.5

9,632.5

9,292

4,14,572

1,715.6

1,734.9

1,664.1

1,46,464

599.75

610.5

593.5

20,88,442

2,132.4

2,149

2,121

3,42,573

1,568.8

1,597.3

1,566

10,92,354

2,619.3

2,635

2,548.6

2,00,162

1,157.2

1,177.8

1,099

15,26,284

817.65

818.9

807.1

5,86,810

1,803.9

1,828.1

1,779.5

15,10,352

1,598.8

1,620.5

1,576.1

2,16,795

461.1

470.4

456.95

1,66,845

86.23

89.94

85.52

4,79,57,138

13.67

14.05

13.51

32,32,50,383

79.47

80.47

79.26

96,84,988

118.89

120.7

117.5

51,09,783

74.14

75.84

73.75

1,24,34,952

1,247.1

1,250.6

1,214.6

1,07,069

470.75

480

468.65

6,35,041

39,540

39,705

38,125

4,486

681.55

684.5

674

65,28,408

204.92

209.07

204.51

16,53,081

679.4

692.15

675

1,28,034

4,111.2

4,126.8

4,090.1

13,438

182.63

188.39

178.99

1,11,85,388

1,357.3

1,362.7

1,347.2

1,01,007

26.24

26.74

26.08

64,30,063

11,812

11,855

11,504

3,79,635

23.6

23.82

23.52

4,49,64,825

101.85

103.85

101.06

1,15,79,584

513.1

527.9

509

35,41,765

1,823.1

1,843

1,806

2,34,329

2,358.6

2,386

2,301.3

3,48,210

1,156.9

1,169.7

1,134.8

20,33,795

576.05

587

573.25

1,26,185

164.64

168.29

163.8

99,47,032

1,263.2

1,277.6

1,258.3

1,61,967

3,176

3,204.4

3,140

29,113

879.1

889.8

857.95

7,18,924

4,579.4

4,607

4,565.1

6,19,451

423.55

430.45

419.55

92,07,848

333

335.1

330.8

71,44,390

5,017.8

5,033.4

4,918.1

7,78,853

1,441.1

1,467.5

1,431

1,98,999

52.42

53.49

52.31

4,59,77,388

314.85

319.65

314.1

4,00,649

270.09

271.5

257.24

2,61,22,051

420.5

423.45

417.95

3,76,645

1,404.6

1,448

1,396.9

6,29,631

24.33

24.74

24.25

1,93,48,886

2,291.3

2,382.8

2,284

3,93,579

717.65

731.05

712

43,982

1,389.4

1,402

1,375.8

1,15,636

1,490.1

1,510.9

1,483

1,08,128

93.17

93.39

91.87

9,14,973

640.35

653.55

638.55

24,28,051

1,866.4

1,880.6

1,838

8,95,874

1,680.1

1,698.8

1,664.4

14,07,359

165.89

171.1

164.92

24,17,414

1,033.8

1,049

1,025.2

70,89,054

1,033.75

1,049

1,022

6,02,596

1,498.7

1,507

1,453

18,34,279

1,048.5

1,055

1,040

77,470

1,627.2

1,679.9

1,620

74,942

550.1

581.9

547.05

69,25,833

564.55

574

561.35

2,34,295

372.8

382.35

372.1

35,36,899

351.7

356.45

350.55

38,84,183

282.3

288.2

280.25

20,10,596

698.4

708.8

694

2,78,849

1,855.7

1,863.9

1,825

1,44,266

1,085.5

1,101.9

1,081.1

11,54,409

3,520.4

3,549.8

3,469.7

17,71,347

672.75

676.7

666.2

1,83,541

380.9

385

377.3

57,43,594

185.26

189.33

184.81

2,49,24,570

758.95

767.75

746.9

8,13,588

406

414.6

403.4

5,82,501

172.38

177.49

168.7

6,08,53,488

1,373.4

1,394.9

1,370.5

9,67,379

539.9

546.85

535.05

6,86,147

4,505.9

4,519

4,445

59,137

595.55

603

594

1,99,386

933.3

953

923

2,04,767

163.53

164.8

159.88

1,17,25,307