iifl-logo

Nifty 500

Nifty 500 SHARE PRICE

22,982.85

(113.44)negative-bottom arrow(0.49%)

20 Apr , 2026 | 12:54 PM

Open

22,906.65

Prev. Close

22,869.4

Market Cap.

4,17,61,386.99

Div Yield

1.12

PE

23.65

PB

23.65

22,717.55

Select price range

22,987.6

Performance

One Week (%)

2.33

One Month (%)

5.53

One Year (%)

5.47

YTD (%)

9.23

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,108.45

1,127.65

1,096.75

3,01,218

3M India Ltd

31,470

31,550

30,910

1,588

Aadhar Housing Finance Ltd

480.5

498.95

480.2

2,08,733

Aarti Industries Ltd

443.5

446.8

436.1

5,91,213

Cemindia Projects Ltd

650

657.5

638.7

1,24,171

Central Bank of India

36.28

36.35

35.64

30,72,445

CESC Ltd

179.45

179.9

170.3

48,58,096

Capri Global Capital Ltd

186.37

187

180

10,52,428

CG Power & Industrial Solutions Ltd

801.25

804.65

764.2

31,63,688

Chalet Hotels Ltd

789.85

790

766.5

52,020

Chambal Fertilisers & Chemicals Ltd

454.55

456.5

449.35

2,17,455

Gillette India Ltd

7,889.5

8,019.5

7,841.5

7,776

Gland Pharma Ltd

1,789

1,811.9

1,763

30,378

Glaxosmithkline Pharmaceuticals Ltd

2,428.5

2,466.1

2,422.1

16,620

Glenmark Pharmaceuticals Ltd

2,230

2,250.5

2,210.5

2,31,003

J B Chemicals & Pharmaceuticals Ltd

1,987.1

2,008.5

1,967.6

49,337

JBM Auto Ltd

621.55

627

613.1

3,37,325

Jindal Saw Ltd

239.41

244.45

231.23

45,61,858

Jindal Steel Ltd

1,294

1,297.5

1,250

9,96,348

Jio Financial Services Ltd

239.48

242.01

234.5

2,89,26,847

MRF Ltd

1,40,130

1,40,335

1,38,515

2,759

Mangalore Refinery And Petrochemicals Ltd

181.6

184.3

179.14

25,73,613

Motherson Sumi Wiring India Ltd

39.51

39.74

38.62

49,12,052

AWL Agri Business Ltd

185.8

186.13

182.5

14,28,948

Axis Bank Ltd

1,358.4

1,374

1,355.3

24,66,711

Bajaj Auto Ltd

9,854

9,862.5

9,690

1,76,752

Hindustan Petroleum Corporation Ltd

381.35

382.5

368.15

40,59,288

Hindustan Unilever Ltd

2,245.6

2,253.4

2,223.2

7,18,791

Hindustan Zinc Ltd

591.3

594

579.1

26,08,093

Eicher Motors Ltd

7,248

7,252

7,115

3,33,818

EID Parry (India) Ltd

859

873.05

847

1,00,209

EIH Ltd

325.4

327

318

1,48,938

Elecon Engineering Company Ltd

424.65

427.2

405.8

4,75,650

Elgi Equipments Ltd

554.8

555.9

543.3

2,25,447

Emami Ltd

449.4

455.5

443.35

3,81,097

Paradeep Phosphates Ltd

127.07

128.2

121.38

46,20,131

Dr Lal Pathlabs Ltd

1,418

1,419

1,394.2

1,53,080

Latent View Analytics Ltd

307.55

311.3

303.25

3,61,939

Laurus Labs Ltd

1,137.75

1,144.85

1,118.4

7,20,908

Anthem Biosciences Ltd

723.65

729.85

709.5

89,694

Anupam Rasayan India Ltd

1,321.6

1,325

1,276.3

1,36,203

Premier Energies Ltd

1,006.5

1,044.6

1,004

11,06,548

Prestige Estates Projects Ltd

1,375

1,376.4

1,330.2

4,51,706

Bharat Forge Ltd

1,872

1,881.9

1,831.7

4,15,961

Bharti Airtel Ltd

1,853.8

1,865

1,845

48,96,231

Bharti Hexacom Ltd

1,549.8

1,573.8

1,526

2,30,248

Bharat Heavy Electricals Ltd

330.17

333.79

317.6

3,87,21,268

Bikaji Foods International Ltd

664

679.9

655.25

1,97,644

Cummins India Ltd

5,189.8

5,199

5,067.6

2,96,954

Cyient Ltd

954.3

970

948.7

1,09,441

Dabur India Ltd

445.8

447.3

436.55

10,72,107

Dalmia Bharat Ltd

2,000

2,001.7

1,941.1

97,508

Data Patterns (India) Ltd

3,524.4

3,607

3,463

7,74,449

Mankind Pharma Ltd

2,151.6

2,167.9

2,106.1

1,79,764

C.E. Info Systems Ltd

939.15

955.8

925.95

1,04,750

Niva Bupa Health Insurance Company Ltd

78.03

80.07

77.35

4,27,477

NLC India Ltd

308.45

318.55

301

94,73,431

Interglobe Aviation Ltd

4,687.1

4,687.1

4,576.7

5,66,843

IndusInd Bank Ltd

855.3

856

839.5

9,12,983

Indus Towers Ltd

406.4

413.85

406.05

37,95,549

Gujarat State Petronet Ltd

274.78

275.64

269.06

7,97,010

Karur Vysya Bank Ltd

277.55

279.6

273.1

17,48,131

Kaynes Technology India Ltd

4,257.2

4,262

4,116.1

9,75,165

KEC International Ltd

562.7

581.8

561.95

12,14,098

KEI Industries Ltd

4,953.2

4,954.4

4,725.4

2,69,750

Finolex Cables Ltd

952.3

956.85

922.35

2,10,998

Brainbees Solutions Ltd

251.5

253.47

247.51

15,94,565

Five-Star Business Finance Ltd

471

478.85

466.2

6,24,857

Gujarat Fluorochemicals Ltd

3,307.5

3,374.7

3,285

17,862

Muthoot Finance Ltd

3,558.9

3,588

3,508.4

1,89,465

AIA Engineering Ltd

4,012

4,075

3,930.2

42,223

Authum Investment & Infrastructure Ltd

472.1

476.9

457.45

2,53,427

Devyani International Ltd

109.1

109.5

106.3

11,80,766

Pidilite Industries Ltd

1,387.1

1,399.6

1,378.7

6,08,257

P I Industries Ltd

3,085.8

3,156.9

3,078.4

1,31,075

Pine Labs Ltd

194.6

196.5

190.54

5,98,007

Piramal Finance Ltd

1,630.3

1,683.8

1,620.1

1,91,756

Punjab National Bank

114.73

115.1

113.34

1,09,78,612

PNB Housing Finance Ltd

920.1

933.8

899.15

7,90,516

Nestle India Ltd

1,291.9

1,294.3

1,274.6

6,94,408

Netweb Technologies India Ltd

3,817.3

3,861.7

3,724.9

7,24,923

Neuland Laboratories Ltd

15,275

15,438

14,950

12,407

Newgen Software Technologies Ltd

478.7

484.4

471.05

4,24,235

Max Financial Services Ltd

1,674.1

1,688.3

1,655

5,17,582

Mahanagar Gas Ltd

1,143.05

1,149

1,114.45

3,99,411

Coal India Ltd

443

443.7

433.3

51,59,490

Cochin Shipyard Ltd

1,560.3

1,582.9

1,538

10,75,946

Coforge Ltd

1,303.3

1,319.8

1,291

12,44,810

Cohance Lifesciences Ltd

374.1

388

370.2

18,28,325

Colgate-Palmolive (India) Ltd

2,140.2

2,148

2,089.2

2,84,171

Container Corporation Of India Ltd

506.8

509

498.55

9,06,029

Concord Biotech Ltd

1,067.2

1,088

1,055.1

2,13,306

Asahi India Glass Ltd

850.1

855.7

842.1

31,520

Ashok Leyland Ltd

177.2

177.44

172.79

75,47,776

Asian Paints Ltd

2,511.5

2,515

2,456.5

5,48,881

The Ramco Cements Ltd

1,021.95

1,024.45

1,000.65

2,36,383

L&T Finance Ltd

291.6

293.97

283.71

26,10,277

L T Foods Ltd

422.3

422.75

416

2,69,219

LTM Ltd

4,717.6

4,757.9

4,680.7

79,148

L&T Technology Services Ltd

3,524.7

3,525.1

3,438

62,134

Lupin Ltd

2,332.9

2,339.3

2,303.7

4,41,501

Mahindra & Mahindra Ltd

3,222.7

3,224.5

3,162.6

19,78,944

Mahindra & Mahindra Financial Services Ltd

305.15

305.7

296.25

17,36,736

Bank of Maharashtra

74.84

74.89

72.31

1,72,05,993

Britannia Industries Ltd

5,702.5

5,762.5

5,640.5

4,36,752

BSE Ltd

3,505.9

3,570

3,491.2

21,58,834

Birlasoft Ltd

385.8

393.35

382.45

3,65,046

Indian Overseas Bank

35.07

35.13

34.6

29,43,114

Indian Oil Corporation Ltd

147

147.25

144.3

70,60,401

Ipca Laboratories Ltd

1,467.5

1,488.9

1,447.7

1,08,462

IRB Infrastructure Developers Ltd

22.08

22.25

21.68

1,01,63,565

Ircon International Ltd

153.4

155.01

150.5

36,92,703

Indian Railway Catering & Tourism Corporation Ltd

562.3

567

553.5

10,31,176

Indian Renewable Energy Development Agency Ltd

131.98

133.49

129.65

70,51,706

Indian Railway Finance Corporation Ltd

103.9

105.14

102.3

1,12,41,951

Bank of Baroda

285.29

286.25

277.63

79,24,140

Bank of India

150.32

150.85

146.01

55,65,792

Bata India Ltd

760.65

763

742

67,247

Bayer CropScience Ltd

4,860.7

4,989

4,848.2

4,667

HCL Technologies Ltd

1,438.7

1,451.9

1,427.2

14,59,122

HDB Financial Services Ltd

679.9

681.6

669

3,81,357

HDFC Asset Management Company Ltd

2,773

2,809.8

2,753.4

6,35,432

HDFC Bank Ltd

802

809.95

790

3,16,20,974

HDFC Life Insurance Company Ltd

612.15

617

605.35

30,25,808

Oil India Ltd

473.9

474

466.85

15,59,887

Ola Electric Mobility Ltd

39.9

41.6

39.27

9,86,02,438

Olectra Greentech Ltd

1,205.8

1,229.7

1,189.5

3,43,842

OneSource Specialty Pharma Ltd

1,509

1,542.3

1,503.6

1,13,052

Oil & Natural Gas Corpn Ltd

283.9

285

282.5

49,82,462

ACC Ltd

1,444.5

1,444.5

1,413

1,37,913

Action Construction Equipment Ltd

917

927.5

907.5

2,44,396

ACME Solar Holdings Ltd

302

314.4

301

20,79,874

Acutaas Chemicals Ltd

2,396.2

2,402.9

2,338

1,27,912

Adani Energy Solutions Ltd

1,273.15

1,281.25

1,246.35

10,98,857

Adani Enterprises Ltd

2,247

2,252.3

2,202.2

8,75,355

Adani Green Energy Ltd

1,160.05

1,161.9

1,120.4

32,06,734

Adani Ports & Special Economic Zone Ltd

1,594.5

1,596

1,566.1

18,36,519

Adani Power Ltd

204.51

205.45

197.41

4,67,09,315

Kotak Mahindra Bank Ltd

381.05

386

380.25

47,99,433

Kalpataru Projects International Ltd

1,241.9

1,248

1,213.2

73,304

KPIT Technologies Ltd

737.5

750.45

724.35

12,52,015

K P R Mill Ltd

922.9

933

915.2

2,27,846

ERIS Lifesciences Ltd

1,453.9

1,460

1,417.3

29,660

Escorts Kubota Ltd

3,318.3

3,329

3,237.8

51,021

ICICI Bank Ltd

1,361.7

1,376.4

1,355.1

1,42,42,588

ICICI Lombard General Insurance Company Ltd

1,873.9

1,908.8

1,865.9

1,72,430

ICICI Prudential Life Insurance Company Ltd

557.6

562.65

549.8

7,13,260

IDBI Bank Ltd

75.29

75.39

73.68

59,34,527

Vodafone Idea Ltd

9.63

9.71

9.38

21,85,34,091

IDFC First Bank Ltd

68.23

68.68

67.41

98,54,798

Indian Energy Exchange Ltd

126.51

132.89

125.3

2,56,06,147

IFCI Ltd

62.74

64.17

59.49

2,73,59,558

International Gemmological Institute (India) Ltd

362.5

372.8

360.1

3,48,807

Indraprastha Gas Ltd

168.46

170.06

166.27

23,10,474

DOMS Industries Ltd

2,399.9

2,422.5

2,383.8

23,031

Dr Reddys Laboratories Ltd

1,236.3

1,243

1,223

8,94,383

Alkem Laboratories Ltd

5,654

5,676.5

5,534

38,233

Gallantt Ispat Ltd.

872.3

900

862.1

45,38,197

NMDC Steel Ltd

42.3

42.56

41.55

24,50,880

NTPC Ltd

399.55

400.85

390.65

51,47,212

NTPC Green Energy Ltd

113.35

114.65

110.72

1,10,38,579

PVR Inox Ltd

941.8

944

925.6

2,75,491

Physicswallah Ltd

108.87

110

106.69

15,73,379

NCC Ltd

161.14

161.88

158.22

24,21,039

Linde India Ltd

7,117.5

7,318.5

7,110

18,576

JSW Cement Ltd

128

128.7

124.47

15,81,440

JSW Dulux Ltd

2,893

2,935

2,881

5,375

JSW Energy Ltd

549.3

549.9

528.5

31,92,179

JSW Infrastructure Ltd

276.28

276.5

269.75

8,50,121

JSW Steel Ltd

1,271.7

1,273

1,233

17,88,901

Jubilant Foodworks Ltd

462.2

463.55

447

9,96,944

Jubilant Ingrevia Ltd

665.5

670.75

656.05

56,637

Jubilant Pharmova Ltd

915

917.75

902.75

30,126

Jupiter Wagons Ltd

283.54

286.18

279.2

11,82,166

Max Healthcare Institute Ltd

1,015

1,022

1,002.05

9,88,444

Mazagon Dock Shipbuilders Ltd

2,635

2,648.4

2,578

14,10,466

Aptus Value Housing Finance India Ltd

245.3

247

241.26

5,46,612

Amara Raja Energy & Mobility Ltd

775.3

781

763.55

2,60,825

Billionbrains Garage Ventures Ltd

201.75

205.55

199.02

2,78,20,481

One 97 Communications Ltd

1,168.25

1,181

1,152.4

8,23,998

PCBL Chemical Ltd

289.37

292.5

278.3

18,37,739

Nippon Life India Asset Management Ltd

1,015.1

1,024.95

1,004.55

5,23,698

BLS International Services Ltd

294.8

298

290.09

5,98,799

Blue Dart Express Ltd

5,523.1

5,550

5,347

7,484

Blue Jet Healthcare Ltd

417.8

429

410

2,30,063

Blue Star Ltd

1,914.2

1,921

1,852.8

4,32,563

REC Ltd

383.3

384.55

366.45

80,31,580

Redington Ltd

229.56

234.79

228.3

32,12,185

Ather Energy Ltd

901.6

907.5

835.65

75,59,872

Atul Ltd

6,575

6,641

6,550.5

6,260

AU Small Finance Bank Ltd

1,007.25

1,011.45

984.9

10,15,658

Aurobindo Pharma Ltd

1,371.8

1,392

1,365.7

4,00,521

PB Fintech Ltd

1,613.5

1,622.6

1,582.1

9,18,135

Polycab India Ltd

8,260

8,285

8,049

2,05,864

Poly Medicure Ltd

1,459.1

1,470.4

1,435.1

41,879

Poonawalla Fincorp Ltd

420.1

421.8

404.9

21,94,673

Power Grid Corporation of India Ltd

321.7

323.05

315.55

66,30,422

Hitachi Energy India Ltd

29,835

29,880

28,960

1,17,011

Piramal Pharma Ltd

149.71

149.95

146.02

11,76,577

ITI Ltd

294.94

297.68

292.12

4,48,598

Jammu and Kashmir Bank Ltd

133.84

135

129.14

36,93,900

Cholamandalam Investment & Finance Company Ltd

1,578.1

1,588.8

1,550.1

4,50,080

Cholamandalam Financial Holdings Ltd

1,634.7

1,658.9

1,615.7

63,755

Cipla Ltd

1,234

1,246

1,231.6

5,72,298

Exide Industries Ltd

335.1

335.15

325.05

9,92,054

Fertilizers & Chemicals Travancore Ltd

900.9

914.85

892.1

2,29,537

Can Fin Homes Ltd

874.7

876.9

852.05

1,08,137

Canara HSBC Life Insurance Company Ltd

150.06

150.7

147.9

1,78,889

Caplin Point Laboratories Ltd

1,751.1

1,775

1,740

32,866

Carborundum Universal Ltd

955.55

959

926.25

1,03,773

Cartrade Tech Ltd

1,800.2

1,877.6

1,773

4,66,816

RHI Magnesita India Ltd

405.8

406.9

395

93,343

Rites Ltd

221.18

222.5

217

3,83,585

Ramkrishna Forgings Ltd

534.4

536.55

522.6

2,01,122

Supreme Industries Ltd

3,747

3,752

3,674.1

79,523

Suzlon Energy Ltd

52.67

53.45

51.87

9,61,17,438

Swan Corp Ltd

354

357.6

347.1

6,64,763

Union Bank of India

192

192.1

186.21

91,13,635

United Spirits Ltd

1,311.5

1,318.5

1,294

7,16,694

Uno Minda Ltd

1,121.5

1,121.9

1,071.2

6,49,151

UPL Ltd

664.05

670.65

657.55

7,12,461

Urban Company Ltd

137.14

138.96

130.61

54,81,611

Tube Investments of India Ltd

2,880.7

2,883.2

2,750.7

1,79,451

Timken India Ltd

3,532.3

3,569.8

3,431.1

64,424

Vishal Mega Mart Ltd

118.05

120.25

117.6

61,37,951

Voltas Ltd

1,454.8

1,476.5

1,431.6

11,58,791

Vardhman Textiles Ltd

550.25

602.6

546.35

22,30,055

Waaree Energies Ltd

3,516.7

3,520

3,432.3

11,01,101

Supreme Petrochem Ltd

771.65

783.9

756

32,405

SRF Ltd

2,473.8

2,510

2,465.1

2,17,797

Sammaan Capital Ltd

153.51

154.4

152.12

53,53,316

Travel Food Services Ltd

1,308.3

1,324.7

1,301.1

9,616

Trent Ltd

4,269.7

4,277

4,127.7

16,23,289

Trident Ltd

26.06

26.19

25.64

29,27,625

Triveni Turbine Ltd

592.4

594.75

512.85

2,44,35,617

Tata Teleservices (Maharashtra) Ltd

44.39

45.98

43.74

25,87,560

R R Kabel Ltd

1,481.4

1,514

1,460.9

3,02,409

Rail Vikas Nigam Ltd

300.69

304.5

296.2

51,03,779

Tata Capital Ltd

335.65

338.6

333.25

7,85,760

Tata Chemicals Ltd

707.6

713.9

702.1

4,41,478

Tata Communications Ltd

1,513

1,534

1,495.4

1,60,063

Tata Consumer Products Ltd

1,126

1,129.5

1,106.7

5,00,429

Tata Elxsi Ltd

4,533.1

4,589.8

4,485.1

1,75,440

Tata Investment Corporation Ltd

711.95

734.7

707.65

9,37,496

Tata Power Company Ltd

437.2

438

424.45

69,00,106

Tata Steel Ltd

213.31

213.37

209.8

1,39,88,016

Tata Technologies Ltd

583.4

589.95

579.25

3,24,638

Varun Beverages Ltd

471.3

476.95

466.3

37,73,853

Vedanta Ltd

777.65

782.95

772.05

59,13,937

Schaeffler India Ltd

4,096.5

4,113.4

3,954.5

67,195

Schneider Electric Infrastructure Ltd

1,087.85

1,087.85

1,037

2,98,298

Shipping Corporation of India Ltd

303.2

322.51

303

3,30,84,473

Wipro Ltd

202.97

205.2

202.51

1,72,59,157

Wockhardt Ltd

1,396.6

1,426.5

1,372

4,64,105

Sobha Ltd

1,324.3

1,337.4

1,307.1

42,093

Solar Industries India Ltd

15,025

15,162

14,915

51,022

Sumitomo Chemical India Ltd

439.15

443.45

429.15

1,23,701

Shriram Finance Ltd

1,046.15

1,049

1,026

26,55,984

Tech Mahindra Ltd

1,521.5

1,531.3

1,496.2

8,34,362

Techno Electric & Engineering Company Ltd

1,276.45

1,277

1,210

2,98,122

Tega Industries Ltd

1,728.2

1,738

1,709.7

13,116

Tejas Networks Ltd

419.75

426.7

416

10,01,305

The Bombay Burmah Trading Corporation Ltd

1,532.5

1,540

1,501.1

27,932

Bharat Dynamics Ltd

1,378.8

1,393.1

1,351

5,60,999

Bharat Electronics Ltd

462.3

464.4

457

58,87,372

Coromandel International Ltd

2,072.7

2,079.2

2,040

3,00,237

Aditya Infotech Ltd

2,225.1

2,284

2,203

1,91,837

Craftsman Automation Ltd

7,860

7,933

7,665

14,599

DCM Shriram Ltd

1,210.6

1,239.9

1,203

26,871

Deepak Fertilisers & Petrochemicals Corp Ltd

1,245.5

1,251.6

1,199

3,77,695

Deepak Nitrite Ltd

1,542

1,544.9

1,510.2

76,559

Delhivery Ltd

470.5

474.5

458.25

26,72,407

Emcure Pharmaceuticals Ltd

1,637

1,675

1,631.3

1,18,975

Emmvee Photovoltaic Power Ltd

266.53

273.78

264.01

25,52,123

Endurance Technologies Ltd

2,391.4

2,410

2,336

25,094

HEG Ltd

654.1

678

630.45

54,25,429

Hero MotoCorp Ltd

5,304.5

5,318

5,210

3,08,054

Hexaware Technologies Ltd

483.45

495.2

478.5

1,74,161

HFCL Ltd

95.14

97.49

94.5

2,39,55,940

Hindalco Industries Ltd

1,019

1,034

1,011.4

24,06,063

Hindustan Copper Ltd

563.2

569

554.05

23,39,779

Infosys Ltd

1,320.2

1,324.9

1,308.1

37,16,655

Inox Wind Ltd

98.81

99.14

95.73

1,12,90,789

Intellect Design Arena Ltd

682

701.35

675.05

2,43,774

Page Industries Ltd

38,315

38,365

37,320

24,078

KFin Technologies Ltd

986.05

989.5

960

8,36,497

Krishna Institute of Medical Sciences Ltd

680.5

691.9

672.75

2,78,113

Kirloskar Oil Engines Ltd

1,646.5

1,687.5

1,613.5

4,33,300

Minda Corporation Ltd

540.8

546.6

523.2

3,84,129

MMTC Ltd

67.09

68.92

66.37

33,70,591

eClerx Services Ltd

1,652

1,667.8

1,590

3,49,983

Manappuram Finance Ltd

271.15

271.95

265.5

13,76,621

GE Vernova T&D India Ltd

4,239.9

4,277.9

4,156

3,64,450

Hindustan Aeronautics Ltd

4,392.4

4,401.9

4,321.6

5,53,289

Havells India Ltd

1,312

1,318.3

1,291.1

3,54,199

HBL Engineering Ltd

789.2

792.9

773

6,83,604

Amber Enterprises India Ltd

8,030

8,039

7,775

1,93,086

Ambuja Cements Ltd

460.7

464

453.15

10,68,668

Anand Rathi Wealth Ltd

3,664

3,710

3,657.3

79,285

Anant Raj Ltd

514.8

516.7

502.2

13,63,276

Angel One Ltd

314.36

327.95

314.2

1,47,82,028

Bajaj Finserv Ltd

1,840.1

1,850.6

1,822.2

3,92,743

Bajaj Housing Finance Ltd

90.45

91.9

89.64

37,78,993

Bajaj Holdings & Investment Ltd

10,486

10,496

10,302

21,225

Bajaj Finance Ltd

920.4

920.9

898

38,48,534

Balkrishna Industries Ltd

2,311.5

2,344

2,294.1

66,394

Balrampur Chini Mills Ltd

512.3

519.15

483

13,20,394

Bandhan Bank Ltd

176.58

177

170.61

38,61,770

Home First Finance Company India Ltd

1,132.25

1,135.15

1,114

42,241

Honasa Consumer Ltd

346

348.5

341.95

2,17,915

Honeywell Automation India Ltd

32,875

33,100

32,255

3,740

Himadri Speciality Chemical Ltd

492.8

496

483.05

40,00,823

Housing & Urban Development Corporation Ltd

200.35

201.79

192.07

38,65,362

Hyundai Motor India Ltd

1,890

1,903.5

1,860.2

4,82,749

ICICI Prudential Asset Management Co Ltd

3,341.6

3,389.1

3,326.8

1,90,103

Samvardhana Motherson International Ltd

124.64

125.4

122.38

72,43,523

Motilal Oswal Financial Services Ltd

815.1

829

804.2

18,75,167

Mphasis Ltd

2,429.7

2,474.2

2,420

98,069

Great Eastern Shipping Company Ltd

1,427

1,469.9

1,415.5

3,46,916

General Insurance Corporation of India

396.5

407

395.8

4,26,638

IIFL Finance Ltd

473.15

474.95

463.5

5,68,850

Inventurus Knowledge Solutions Ltd

1,436.1

1,499.1

1,432.6

1,40,211

Indegene Ltd

488.7

494

484.1

35,852

Indian Hotels Co Ltd

664.4

668.8

647.65

15,90,185

India Cements Ltd

416.6

421.9

412

92,273

Indiamart Intermesh Ltd

2,177.9

2,195

2,149.7

79,160

Indian Bank

941.35

955.8

933.05

16,67,405

Gujarat Mineral Development Corporation Ltd

705.45

732.7

689

86,74,414

GMR Airports Ltd

98.66

98.75

95.81

46,71,706

Godfrey Phillips India Ltd

2,169.6

2,214.5

2,152.5

5,42,703

Go Digit General Insurance Ltd

320.2

322.55

317.3

53,311

Godrej Consumer Products Ltd

1,111

1,120

1,100.15

8,12,937

Godrej Industries Ltd

930.45

934.95

915.05

25,875

Godrej Properties Ltd

1,770.5

1,774.7

1,731.6

5,41,931

J K Cements Ltd

5,677.5

5,685

5,454

35,046

JK Tyre & Industries Ltd

424.3

431.75

420.1

8,17,945

JM Financial Ltd

136.37

138.6

134.66

11,64,668

Jaiprakash Power Ventures Ltd

19.18

19.44

18.75

6,55,30,080

Jindal Stainless Ltd

791.85

793.2

778.45

2,37,167

Force Motors Ltd

22,200

22,495

21,900

51,881

Fortis Healthcare Ltd

892.15

898.8

882.6

7,73,994

Firstsource Solutions Ltd

236.4

240.38

232.2

13,62,098

Gabriel India Ltd

1,024.75

1,048.7

1,004.5

2,09,507

GAIL (India) Ltd

158.76

158.9

156.02

33,86,588

Aegis Logistics Ltd

744.85

749.9

690

16,69,781

Aegis Vopak Terminals Ltd

199.7

203.25

195.12

3,98,373

Afcons Infrastructure Ltd

332.8

335

327.1

2,78,440

Affle 3i Ltd

1,451.4

1,485

1,447

1,40,575

Divis Laboratories Ltd

6,272.5

6,298

6,187.5

93,430

Dixon Technologies (India) Ltd

11,370

11,410

11,150

4,36,511

DLF Ltd

600.55

604.65

590.35

18,57,259

Avenue Supermarts Ltd

4,584.9

4,634.3

4,550.6

2,56,933

AAVAS Financiers Ltd

1,360.4

1,374.9

1,327.5

48,611

ABB India Ltd

7,310

7,319.5

6,993.5

3,08,976

Abbott India Ltd

25,580

25,890

25,500

6,840

Aditya Birla Capital Ltd

342.15

345.3

335.75

24,11,830

Allied Blenders & Distillers Ltd

582.45

588

568.65

3,71,202

Aditya Birla Fashion & Retail Ltd

65.89

66.6

63.2

44,92,262

Aditya Birla Lifestyle Brands Ltd

106.35

106.9

104.52

5,70,482

Aditya Birla Real Estate Ltd

1,419.7

1,431.6

1,396.8

1,19,811

Aditya Birla Sun Life AMC Ltd

1,072.35

1,082.25

1,050.1

1,53,536

Jyoti CNC Automation Ltd

753.85

756

701.6

66,45,815

Kajaria Ceramics Ltd

1,192.55

1,197.9

1,158.9

7,93,035

Kalyan Jewellers India Ltd

421.85

427

416.2

29,35,297

Ajanta Pharma Ltd

2,794.5

2,816

2,768.5

30,679

Lemon Tree Hotels Ltd

114.37

117.3

112.84

36,28,960

Lenskart Solutions Ltd

513.85

533.5

508.9

24,40,403

LG Electronics India Ltd

1,583.9

1,588.5

1,551

4,28,886

LIC Housing Finance Ltd

540.25

545.2

530.35

6,83,487

Life Insurance Corporation of India

834

842.2

826.15

10,90,382

Nuvama Wealth Management Ltd

1,378.2

1,415

1,375.6

2,60,745

Nuvoco Vistas Corporation Ltd

311.85

314

305.15

4,26,108

FSN E-Commerce Ventures Ltd

266.87

272.5

266.36

15,97,416

Oberoi Realty Ltd

1,705.3

1,719

1,681.1

5,22,779

Oracle Financial Services Software Ltd

8,140.5

8,175

7,917.5

1,82,788

NMDC Ltd

90

90.17

88.13

1,67,02,332

Radico Khaitan Ltd

3,293.3

3,308.7

3,191.1

6,46,716

Railtel Corporation of India Ltd

327.46

336.66

324.54

11,29,011

Rainbow Childrens Medicare Ltd

1,240

1,280

1,236.1

99,538

Persistent Systems Ltd

5,353.1

5,512.3

5,323

3,41,812

Petronet LNG Ltd

274.07

274.94

270.01

14,90,490

Power Finance Corporation Ltd

474.05

475

456.6

76,00,094

Pfizer Ltd

4,933.8

5,045

4,910.6

11,273

PG Electroplast Ltd

566.35

566.75

549.25

15,43,644

Phoenix Mills Ltd

1,781.5

1,809.8

1,750

3,22,837

PTC Industries Ltd

16,055

16,098

15,555

6,559

Bosch Ltd

38,070

38,195

37,225

22,245

Bharat Petroleum Corporation Ltd

317.8

317.9

307

79,54,226

Brigade Enterprises Ltd

768.75

768.85

746

1,73,214

Lloyds Metals & Energy Ltd

1,651.4

1,653

1,625.1

5,05,241

Lodha Developers Ltd

866.4

873.65

846.85

10,03,151

Larsen & Toubro Ltd

4,058.2

4,130

4,052.3

18,84,796

Patanjali Foods Ltd

461.3

468.95

458.15

18,39,596

Narayana Hrudayalaya Ltd

1,813.2

1,838

1,799.9

1,51,547

NHPC Ltd

83.32

83.99

82.25

1,14,89,790

New India Assurance Company Ltd

165.86

168.95

164.13

8,58,946

Apar Industries Ltd

11,969.5

12,065

11,380.5

1,26,637

APL Apollo Tubes Ltd

2,147.3

2,147.8

2,087.5

6,00,215

Apollo Hospitals Enterprise Ltd

7,680.5

7,730.5

7,622

1,96,162

Apollo Tyres Ltd

445.5

447.5

439

3,01,544

Garden Reach Shipbuilders & Engineers Ltd

2,695.9

2,742.7

2,666.2

9,92,994

Multi Commodity Exchange of India Ltd

2,885.2

2,895

2,845.7

13,90,888

Global Health Ltd

1,087.05

1,104.9

1,076

49,284

Meesho Ltd

162.56

165.9

159.53

24,21,183

Marico Ltd

763.35

763.45

753.9

7,08,032

Maruti Suzuki India Ltd

13,498

13,533

13,329

2,19,540

Jain Resource Recycling Ltd

411.25

424.2

408.15

5,28,095

Natco Pharma Ltd

1,105.45

1,130

1,104.1

3,94,801

National Aluminium Company Ltd

428.3

433

423.8

53,61,671

Info Edge (India) Ltd

1,076.35

1,080.7

1,048.2

6,92,371

Nava Ltd

707.9

716.6

689.45

22,58,786

Navin Fluorine International Ltd

6,364

6,400

6,221

80,384

NBCC (India) Ltd

94.44

94.88

92.09

95,94,563

ITC Ltd

306.5

307.95

305.35

71,49,965

ITC Hotels Ltd

163.97

164.15

159.42

19,68,861

Godawari Power & Ispat Ltd

303.3

308.4

299.15

12,43,531

Granules India Ltd

667.9

685

650

35,80,759

Graphite India Ltd

722

760

674.25

90,14,519

Grasim Industries Ltd

2,757.9

2,759.5

2,697.3

3,64,995

Gravita India Ltd

1,658.5

1,709.9

1,647

3,56,885

Engineers India Ltd

245.65

249.7

236.71

61,51,797

Siemens Energy India Ltd

3,162.2

3,167

3,019.6

5,65,274

Biocon Ltd

361.7

361.9

355.05

12,70,207

Aster DM Healthcare Ltd

682.25

690.4

680

2,28,978

Astral Ltd

1,591.5

1,618.4

1,580

4,97,501

Adani Total Gas Ltd

628.5

640.5

620.9

21,22,618

Clean Science & Technology Ltd

751.05

764.45

741

78,954

RBL Bank Ltd

316.3

319.2

312.7

16,78,741

Belrise Industries Ltd

225.4

226.3

211.65

63,07,370

BEML Ltd

1,771.8

1,783.8

1,742

1,36,861

Berger Paints India Ltd

476.35

477.8

463.3

1,76,765

Chennai Petroleum Corporation Ltd

1,019.45

1,044

1,005

12,94,877

Choice International Ltd

730.05

732

721.15

4,30,876

CreditAccess Grameen Ltd

1,276

1,286.7

1,256

2,06,800

CRISIL Ltd

4,378.8

4,400

4,275

93,743

Crompton Greaves Consumer Electricals Ltd

262.85

266.94

256.15

40,19,519

City Union Bank Ltd

269.79

275

256.76

64,05,852

Castrol India Ltd

183.2

184

181

11,02,092

CCL Products (India) Ltd

1,094.2

1,105

1,066.9

1,79,533

Central Depository Services (India) Ltd

1,376.9

1,401.1

1,366.7

16,64,443

CEAT Ltd

3,794.2

3,820

3,675.6

75,583

Reliance Industries Ltd

1,371

1,373

1,352.8

68,07,287

Federal Bank Ltd

296.55

298

292.3

56,09,841

Eternal Ltd

257.6

257.95

248.11

2,68,48,430

Computer Age Management Services Ltd

745.9

752

735.25

6,17,310

Canara Bank

143.99

144.49

141.31

1,53,82,170

Yes Bank Ltd

20.24

20.71

20

25,27,68,613

Zee Entertainment Enterprises Ltd

85.45

86.29

80.35

2,74,18,155

Zensar Technologies Ltd

601.35

603

583.1

2,73,523

Zen Technologies Ltd

1,659.3

1,690

1,612.5

18,12,279

ZF Commercial Vehicle Control System India Ltd

15,430

15,450

14,419

35,010

Zydus Lifesciences Ltd

941.65

949.1

935.3

2,79,703

Zydus Wellness Ltd

499.65

503.85

491

2,61,246

TVS Motor Company Ltd

3,778.8

3,782

3,701.1

5,45,478

United Breweries Ltd

1,534.1

1,543.6

1,476.2

2,56,474

UCO Bank

26.88

26.95

26.4

55,43,941

UltraTech Cement Ltd

11,897

12,062

11,829

1,26,985

Swiggy Ltd

282.85

284.5

272.8

44,77,452

Syngene International Ltd

441

443.5

433.15

2,44,407

Syrma SGS Technology Ltd

971.15

988.95

961.2

4,97,286

Transformers & Rectifiers India Ltd

326.3

327.7

313.95

38,69,229

Usha Martin Ltd

451.5

454.65

445.8

1,19,907

UTI Asset Management Company Ltd

1,040.4

1,048

1,018.1

1,55,348

Welspun Corp Ltd

1,071.15

1,095

1,064.95

4,38,878

Welspun Living Ltd

125.88

126.9

124

5,83,989

Whirlpool of India Ltd

926.75

933.6

878.45

8,99,263

Sagility Ltd

42.45

43

42.14

65,27,501

Steel Authority of India Ltd

172.71

174.05

170.3

1,03,19,568

Sai Life Sciences Ltd

965

978.95

953.45

2,27,681

Star Health & Allied Insurance Company Ltd

506.1

508

499.15

2,53,533

Sona BLW Precision Forgings Ltd

584.65

595.6

582.8

8,38,353

Sonata Software Ltd

274.16

282

270

8,04,843

SJVN Ltd

77.95

79.16

76.33

51,33,037

Titagarh Rail Systems Ltd

737.85

746.35

727.6

4,92,695

Titan Company Ltd

4,489.8

4,549

4,475

8,68,242

Tata Motors Ltd

438.8

441

431.05

38,84,423

Tata Motors Passenger Vehicles Ltd

358.2

359.8

352.5

48,82,805

Torrent Pharmaceuticals Ltd

4,180

4,215

4,145.2

1,69,571

Torrent Power Ltd

1,620

1,637.6

1,551.8

11,08,811

Sundaram Finance Ltd

5,025.9

5,038.8

4,953.9

17,385

Sun Pharmaceutical Industries Ltd

1,670.9

1,680

1,665

9,92,408

Sun TV Network Ltd

650

660.7

642.3

2,71,322

Shyam Metalics & Energy Ltd

852.5

872

851.6

1,63,888

Siemens Ltd

3,758.1

3,778.5

3,659.5

4,39,863

SignatureGlobal India Ltd

831.75

835

794

2,73,053

Shree Cement Ltd

25,430

25,460

25,050

3,452

Vijaya Diagnostic Centre Ltd

1,016.05

1,034.95

997.8

70,883

TBO Tek Ltd

1,290

1,309.3

1,266.7

63,547

Tata Consultancy Services Ltd

2,592.2

2,594

2,561.2

13,52,516

SBFC Finance Ltd

97.15

98.32

96.06

4,32,803

SBI Cards & Payment Services Ltd

688

700.4

685.2

4,67,547

SBI Life Insurance Company Ltd

1,979.3

1,988.3

1,956.6

5,22,173

State Bank of India

1,112.6

1,120.95

1,075.85

2,03,92,837

Tenneco Clean Air India Ltd

604.85

609.6

581.75

4,14,983

Leela Palaces Hotels & Resorts Ltd

431.5

432

421.3

31,277

Thermax Ltd

4,244.8

4,305

4,061.8

3,05,126

Sapphire Foods India Ltd

174

174.8

169.7

4,42,971

Sarda Energy & Minerals Ltd

590

598.3

585

2,47,694

Saregama India Ltd

343.5

346.05

340.05

86,986

Reliance Power Ltd

28.43

29

27.76

3,55,05,497

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.