₹23,003.4
(-38.94)(-0.16%)
22 Apr , 2026 | 11:44 AM
Open
₹22,975.85
Prev. Close
₹23,042.35
Market Cap.
₹4,20,48,835.11
Div Yield
1.12
PE
23.73
PB
23.73
₹22,923.55
₹23,037.15
Performance
One Week (%)
1.97
One Month (%)
11.5
One Year (%)
4.71
YTD (%)
10.06
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
360 ONE WAM Ltd | 1,052 | 1,123.8 | 1,042 | 30,50,440 |
3M India Ltd | 32,005 | 33,055 | 31,680 | 7,956 |
Aadhar Housing Finance Ltd | 489.25 | 498.65 | 488.2 | 74,766 |
Aarti Industries Ltd | 453.7 | 457.65 | 448.5 | 2,31,680 |
Britannia Industries Ltd | 5,819 | 5,924 | 5,745 | 1,99,539 |
BSE Ltd | 3,516.6 | 3,529.9 | 3,495.5 | 8,71,912 |
Birlasoft Ltd | 385.95 | 391 | 383.1 | 3,96,279 |
Force Motors Ltd | 21,827 | 22,195 | 21,620 | 29,721 |
Fortis Healthcare Ltd | 934.05 | 934.45 | 915.1 | 6,37,473 |
Firstsource Solutions Ltd | 223.35 | 232 | 223.35 | 13,70,078 |
Interglobe Aviation Ltd | 4,663 | 4,694.8 | 4,625 | 3,45,224 |
Manappuram Finance Ltd | 291.25 | 291.3 | 281.3 | 26,37,334 |
AWL Agri Business Ltd | 196.34 | 198.75 | 187.31 | 53,36,510 |
Axis Bank Ltd | 1,382.4 | 1,382.7 | 1,366 | 11,40,564 |
Niva Bupa Health Insurance Company Ltd | 80.85 | 81.81 | 80.08 | 3,38,199 |
NLC India Ltd | 305.35 | 307.65 | 300.05 | 14,47,802 |
NMDC Ltd | 89 | 89.95 | 88.25 | 89,58,825 |
GE Vernova T&D India Ltd | 4,240 | 4,283 | 4,220 | 1,72,710 |
Divis Laboratories Ltd | 6,317.5 | 6,323.5 | 6,249 | 75,508 |
Dixon Technologies (India) Ltd | 11,306 | 11,345 | 11,215.5 | 1,88,339 |
DLF Ltd | 610.9 | 612.05 | 605.45 | 9,31,570 |
Avenue Supermarts Ltd | 4,560.1 | 4,595 | 4,532.1 | 96,508 |
Karur Vysya Bank Ltd | 295.65 | 295.8 | 289.6 | 14,99,051 |
Kaynes Technology India Ltd | 4,348 | 4,365.3 | 4,220 | 6,25,704 |
KEC International Ltd | 592.3 | 592.8 | 580 | 4,49,552 |
Samvardhana Motherson International Ltd | 128.8 | 129.14 | 124.72 | 1,68,87,136 |
Motilal Oswal Financial Services Ltd | 817 | 827.35 | 816 | 3,09,346 |
Mphasis Ltd | 2,368 | 2,397 | 2,353.3 | 2,11,961 |
MRF Ltd | 1,37,860 | 1,40,095 | 1,37,750 | 2,372 |
Mangalore Refinery And Petrochemicals Ltd | 186.19 | 186.94 | 181.14 | 39,92,520 |
Motherson Sumi Wiring India Ltd | 40.35 | 40.94 | 39.8 | 29,08,466 |
Persistent Systems Ltd | 5,110.6 | 5,262 | 5,081.3 | 11,23,253 |
Petronet LNG Ltd | 278.73 | 278.8 | 275.88 | 4,08,199 |
Power Finance Corporation Ltd | 474.45 | 475.75 | 469 | 20,33,471 |
Angel One Ltd | 326.89 | 330.23 | 323.21 | 60,19,598 |
Coforge Ltd | 1,230 | 1,273.9 | 1,228.7 | 24,85,001 |
Cohance Lifesciences Ltd | 367.45 | 372.9 | 360.35 | 8,87,812 |
Colgate-Palmolive (India) Ltd | 2,114 | 2,137 | 2,093.9 | 1,20,328 |
Container Corporation Of India Ltd | 504.9 | 506.6 | 502 | 2,47,891 |
Concord Biotech Ltd | 1,045 | 1,058 | 1,033.3 | 61,109 |
BLS International Services Ltd | 290.88 | 293 | 289 | 3,17,469 |
Blue Dart Express Ltd | 5,415.5 | 5,500 | 5,377 | 4,094 |
Blue Jet Healthcare Ltd | 416.05 | 419.9 | 411.75 | 87,562 |
Blue Star Ltd | 1,877.3 | 1,896.9 | 1,867.4 | 1,95,942 |
J B Chemicals & Pharmaceuticals Ltd | 1,980.3 | 1,999.9 | 1,975.6 | 70,716 |
JBM Auto Ltd | 629.05 | 638 | 622.15 | 3,64,365 |
Hindustan Zinc Ltd | 591.2 | 596.8 | 586.2 | 24,25,723 |
Home First Finance Company India Ltd | 1,168.05 | 1,181.25 | 1,162.55 | 20,745 |
Honasa Consumer Ltd | 352.95 | 359.75 | 348.5 | 4,99,802 |
Honeywell Automation India Ltd | 32,280 | 32,695 | 32,210 | 1,068 |
Himadri Speciality Chemical Ltd | 520.7 | 521.5 | 509.05 | 18,56,236 |
Housing & Urban Development Corporation Ltd | 199 | 199.87 | 197.04 | 12,56,554 |
The Bombay Burmah Trading Corporation Ltd | 1,533.1 | 1,545 | 1,521.4 | 16,797 |
Bharat Dynamics Ltd | 1,380.4 | 1,387 | 1,369.1 | 4,05,041 |
Bharat Electronics Ltd | 446.6 | 451.85 | 444.7 | 53,83,028 |
Belrise Industries Ltd | 220.62 | 223.7 | 217.21 | 14,39,290 |
BEML Ltd | 1,839 | 1,910 | 1,811.1 | 16,38,345 |
Gujarat Mineral Development Corporation Ltd | 692.55 | 701 | 688.2 | 16,59,115 |
GMR Airports Ltd | 97.68 | 97.89 | 96.94 | 39,89,319 |
Godfrey Phillips India Ltd | 2,166.6 | 2,185 | 2,100.7 | 6,37,323 |
Go Digit General Insurance Ltd | 320.5 | 323.6 | 320.25 | 24,395 |
Godrej Consumer Products Ltd | 1,141 | 1,143.4 | 1,116.9 | 5,25,036 |
Godrej Industries Ltd | 937.15 | 939.9 | 924.95 | 21,145 |
Godrej Properties Ltd | 1,823 | 1,825.9 | 1,795.6 | 4,57,486 |
Emami Ltd | 463.55 | 465.8 | 453.05 | 3,70,518 |
Emcure Pharmaceuticals Ltd | 1,604 | 1,612.4 | 1,591.9 | 39,540 |
Emmvee Photovoltaic Power Ltd | 263.1 | 264.6 | 260.77 | 7,04,495 |
CESC Ltd | 180.5 | 181.9 | 177 | 7,45,580 |
Capri Global Capital Ltd | 182.1 | 184.99 | 181.49 | 2,59,533 |
CG Power & Industrial Solutions Ltd | 821.95 | 829 | 803 | 21,20,473 |
Chalet Hotels Ltd | 812.65 | 813.8 | 798.8 | 22,991 |
Chambal Fertilisers & Chemicals Ltd | 453.95 | 455 | 450.4 | 1,72,968 |
Chennai Petroleum Corporation Ltd | 1,054 | 1,059.2 | 1,019.95 | 15,40,459 |
Afcons Infrastructure Ltd | 331 | 337.4 | 330.1 | 1,98,605 |
Affle 3i Ltd | 1,438 | 1,456.9 | 1,431.2 | 67,511 |
Multi Commodity Exchange of India Ltd | 2,789.1 | 2,834.8 | 2,780.4 | 14,31,427 |
Global Health Ltd | 1,098.9 | 1,099.2 | 1,078.6 | 51,668 |
Meesho Ltd | 172.36 | 174.7 | 171.01 | 38,92,018 |
Max Financial Services Ltd | 1,625.5 | 1,656.6 | 1,625.2 | 1,66,653 |
Poly Medicure Ltd | 1,466.4 | 1,483.4 | 1,459 | 15,352 |
Poonawalla Fincorp Ltd | 424.45 | 433.4 | 419.7 | 12,77,485 |
Power Grid Corporation of India Ltd | 319.4 | 320.6 | 316 | 24,44,662 |
Hitachi Energy India Ltd | 30,210 | 30,295 | 29,825 | 49,699 |
Piramal Pharma Ltd | 153.18 | 153.34 | 150 | 10,74,770 |
Dabur India Ltd | 457.7 | 458.7 | 450.75 | 8,09,867 |
Dalmia Bharat Ltd | 1,992.3 | 2,003.5 | 1,975 | 31,881 |
Data Patterns (India) Ltd | 3,644.7 | 3,660 | 3,515.7 | 7,20,527 |
Asahi India Glass Ltd | 858.8 | 864.9 | 853.9 | 25,881 |
Natco Pharma Ltd | 1,070.9 | 1,078.9 | 1,042.25 | 2,69,926 |
National Aluminium Company Ltd | 430.8 | 434 | 418.55 | 49,33,326 |
Info Edge (India) Ltd | 1,063 | 1,077.6 | 1,050 | 7,11,991 |
Nava Ltd | 703.4 | 706.7 | 690.55 | 2,26,011 |
Navin Fluorine International Ltd | 6,450 | 6,450 | 6,335 | 36,217 |
NBCC (India) Ltd | 93.7 | 94.15 | 92.82 | 39,78,017 |
NCC Ltd | 158.97 | 160.7 | 158.52 | 8,67,779 |
Lloyds Metals & Energy Ltd | 1,675.9 | 1,678 | 1,645 | 4,28,187 |
Lodha Developers Ltd | 887.3 | 890 | 872.55 | 10,42,533 |
Larsen & Toubro Ltd | 4,050.5 | 4,070 | 4,022.1 | 6,14,776 |
L&T Finance Ltd | 293.06 | 295.29 | 291.3 | 10,70,727 |
L T Foods Ltd | 423.65 | 427.9 | 419 | 1,74,104 |
LTM Ltd | 4,614 | 4,703.8 | 4,612.1 | 1,77,322 |
L&T Technology Services Ltd | 3,567 | 3,665.5 | 3,535 | 51,905 |
Intellect Design Arena Ltd | 667.1 | 677.5 | 660.25 | 1,64,070 |
Indian Overseas Bank | 35.29 | 35.38 | 34.71 | 25,71,318 |
Indian Oil Corporation Ltd | 147.64 | 147.65 | 146.1 | 34,65,347 |
Ipca Laboratories Ltd | 1,513 | 1,513.5 | 1,466.5 | 45,235 |
NMDC Steel Ltd | 42.35 | 42.62 | 41.78 | 15,03,880 |
NTPC Ltd | 404.2 | 404.75 | 393.2 | 64,80,159 |
NTPC Green Energy Ltd | 112.52 | 113.39 | 111.27 | 28,58,057 |
Nuvama Wealth Management Ltd | 1,382 | 1,404 | 1,380 | 1,46,116 |
Nuvoco Vistas Corporation Ltd | 300 | 305.4 | 297 | 4,22,988 |
FSN E-Commerce Ventures Ltd | 263.55 | 266.49 | 263.26 | 19,78,525 |
Oberoi Realty Ltd | 1,746.7 | 1,751 | 1,715 | 1,96,826 |
Exide Industries Ltd | 340.9 | 341.2 | 332 | 16,63,888 |
Fertilizers & Chemicals Travancore Ltd | 915.8 | 920.5 | 905 | 1,48,284 |
Federal Bank Ltd | 297.45 | 297.9 | 295 | 17,26,678 |
HEG Ltd | 657 | 667.1 | 655 | 8,85,964 |
Hero MotoCorp Ltd | 5,279 | 5,291 | 5,251.5 | 92,505 |
Hexaware Technologies Ltd | 462.6 | 484.9 | 461 | 4,21,435 |
HFCL Ltd | 99.87 | 101.2 | 97.27 | 2,69,89,371 |
Bajaj Holdings & Investment Ltd | 10,405 | 10,425.5 | 10,300 | 8,548 |
Bajaj Finance Ltd | 933.5 | 946.35 | 930.15 | 20,00,695 |
Balkrishna Industries Ltd | 2,307.7 | 2,315 | 2,288.5 | 23,902 |
Balrampur Chini Mills Ltd | 517.1 | 522 | 509.6 | 5,25,385 |
Bandhan Bank Ltd | 173.5 | 175.4 | 171.58 | 33,93,850 |
MMTC Ltd | 67.5 | 70.3 | 65.29 | 1,03,77,709 |
Jindal Stainless Ltd | 786.75 | 793.45 | 784 | 1,34,340 |
JSW Cement Ltd | 127.77 | 128.96 | 127.16 | 7,79,378 |
JSW Dulux Ltd | 2,887.1 | 2,927 | 2,880.1 | 2,722 |
JSW Energy Ltd | 553.95 | 555.5 | 540 | 13,39,223 |
JSW Infrastructure Ltd | 276.72 | 278.15 | 274.9 | 2,79,651 |
JSW Steel Ltd | 1,272 | 1,286.6 | 1,263.8 | 6,94,526 |
Jubilant Foodworks Ltd | 479.55 | 482.25 | 473.3 | 17,20,210 |
Jubilant Ingrevia Ltd | 682.75 | 701.9 | 662.35 | 7,63,641 |
Jubilant Pharmova Ltd | 916.35 | 919.55 | 900.15 | 22,144 |
Jupiter Wagons Ltd | 284.75 | 287.9 | 280.8 | 9,37,372 |
eClerx Services Ltd | 1,499.6 | 1,576.6 | 1,494.1 | 1,79,220 |
Granules India Ltd | 681.85 | 689.9 | 666.9 | 5,28,130 |
Graphite India Ltd | 742.5 | 744.2 | 732.25 | 7,13,526 |
Grasim Industries Ltd | 2,805.3 | 2,810 | 2,755.6 | 1,63,687 |
Gravita India Ltd | 1,637.2 | 1,655.1 | 1,627.7 | 54,476 |
Alkem Laboratories Ltd | 5,691.5 | 5,735 | 5,579.5 | 33,759 |
International Gemmological Institute (India) Ltd | 356.75 | 362.5 | 354 | 1,19,912 |
Indraprastha Gas Ltd | 168.32 | 169.36 | 166.25 | 11,06,701 |
IIFL Finance Ltd | 469.4 | 480.85 | 468.15 | 4,72,415 |
Inventurus Knowledge Solutions Ltd | 1,428.7 | 1,442.7 | 1,416 | 48,757 |
Indegene Ltd | 488.75 | 490.95 | 482.1 | 52,831 |
Indian Hotels Co Ltd | 661.95 | 666.05 | 657.5 | 6,17,369 |
India Cements Ltd | 417.5 | 421.15 | 415.55 | 30,169 |
Indiamart Intermesh Ltd | 2,163.1 | 2,173.4 | 2,142.2 | 23,547 |
Indian Bank | 929.3 | 931.7 | 921.05 | 6,36,239 |
Kirloskar Oil Engines Ltd | 1,654 | 1,670 | 1,632.4 | 1,13,138 |
ACC Ltd | 1,434.4 | 1,438.4 | 1,424.4 | 87,755 |
Action Construction Equipment Ltd | 943 | 946.25 | 903 | 5,07,499 |
ACME Solar Holdings Ltd | 299.9 | 304.45 | 297.4 | 5,26,463 |
Acutaas Chemicals Ltd | 2,466.9 | 2,467.5 | 2,347.4 | 1,60,368 |
Adani Energy Solutions Ltd | 1,295.4 | 1,299.3 | 1,265.3 | 10,29,163 |
Adani Enterprises Ltd | 2,230.8 | 2,254 | 2,224.1 | 11,67,367 |
Adani Green Energy Ltd | 1,171.5 | 1,180 | 1,148 | 15,98,839 |
Gillette India Ltd | 7,949.5 | 8,055 | 7,922 | 7,848 |
Gland Pharma Ltd | 1,789.6 | 1,802.5 | 1,774 | 13,329 |
Glaxosmithkline Pharmaceuticals Ltd | 2,419 | 2,440.6 | 2,397.1 | 13,814 |
Glenmark Pharmaceuticals Ltd | 2,226.7 | 2,235 | 2,204.8 | 79,530 |
Latent View Analytics Ltd | 299 | 303.25 | 294.15 | 4,29,310 |
Laurus Labs Ltd | 1,116.5 | 1,119.9 | 1,105 | 4,79,808 |
Lemon Tree Hotels Ltd | 122.54 | 124.04 | 120.68 | 52,56,708 |
Lenskart Solutions Ltd | 544.55 | 547.8 | 535.5 | 9,95,935 |
LG Electronics India Ltd | 1,616.4 | 1,661.6 | 1,601.3 | 4,50,250 |
LIC Housing Finance Ltd | 559.7 | 568.55 | 556.25 | 7,30,811 |
Prestige Estates Projects Ltd | 1,414.8 | 1,419.3 | 1,401.5 | 1,82,657 |
Marico Ltd | 768.25 | 770.45 | 758.45 | 5,06,097 |
Maruti Suzuki India Ltd | 13,356 | 13,530 | 13,325 | 1,72,958 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,257.25 | 1,276.35 | 1,252.3 | 1,38,546 |
Deepak Nitrite Ltd | 1,700.2 | 1,706 | 1,622.1 | 2,95,661 |
Delhivery Ltd | 463.25 | 474.15 | 462 | 14,59,946 |
Clean Science & Technology Ltd | 752.75 | 754.85 | 747.4 | 40,399 |
Garden Reach Shipbuilders & Engineers Ltd | 2,772.9 | 2,785.5 | 2,700.4 | 9,30,226 |
Paradeep Phosphates Ltd | 135.3 | 135.9 | 131.17 | 49,16,440 |
Caplin Point Laboratories Ltd | 1,748.8 | 1,754 | 1,735 | 21,206 |
Carborundum Universal Ltd | 931.2 | 936 | 925 | 16,646 |
Cartrade Tech Ltd | 1,765.7 | 1,782 | 1,746.2 | 1,05,649 |
Castrol India Ltd | 182.66 | 183.05 | 181.7 | 2,87,695 |
CCL Products (India) Ltd | 1,114.7 | 1,125.7 | 1,106.2 | 61,615 |
Central Depository Services (India) Ltd | 1,331.9 | 1,367.2 | 1,328 | 11,09,557 |
Bharat Forge Ltd | 1,913 | 1,925 | 1,888.1 | 4,17,385 |
Bharti Airtel Ltd | 1,842.8 | 1,857.9 | 1,835 | 15,37,931 |
Bharti Hexacom Ltd | 1,566.6 | 1,573.8 | 1,550.1 | 36,544 |
Bharat Heavy Electricals Ltd | 333.22 | 336.8 | 330.7 | 54,80,912 |
Bikaji Foods International Ltd | 694 | 694.5 | 664 | 1,73,623 |
ERIS Lifesciences Ltd | 1,367.7 | 1,384.2 | 1,352.9 | 17,713 |
Escorts Kubota Ltd | 3,337.6 | 3,377.9 | 3,332.6 | 12,357 |
HBL Engineering Ltd | 813.2 | 816.55 | 780 | 22,19,810 |
HCL Technologies Ltd | 1,304.9 | 1,358 | 1,299 | 1,81,88,160 |
HDB Financial Services Ltd | 673 | 686 | 671.45 | 1,93,739 |
HDFC Asset Management Company Ltd | 2,775.5 | 2,811.4 | 2,759.3 | 4,74,373 |
HDFC Bank Ltd | 805.85 | 813.05 | 801.5 | 1,03,58,136 |
HDFC Life Insurance Company Ltd | 605.4 | 617.25 | 604.55 | 14,78,041 |
Aditya Infotech Ltd | 2,217.6 | 2,274.5 | 2,211 | 2,10,700 |
Craftsman Automation Ltd | 7,726.5 | 7,763.5 | 7,640 | 3,423 |
CreditAccess Grameen Ltd | 1,249.6 | 1,270.2 | 1,247.2 | 49,640 |
CRISIL Ltd | 4,377.9 | 4,404.9 | 4,350 | 14,731 |
Crompton Greaves Consumer Electricals Ltd | 258.83 | 260.01 | 257.1 | 7,56,641 |
Oracle Financial Services Software Ltd | 8,053 | 8,095 | 7,837 | 2,24,625 |
Oil India Ltd | 464.1 | 468.95 | 463.75 | 18,14,946 |
Ola Electric Mobility Ltd | 37.77 | 38.69 | 37.68 | 5,24,40,908 |
Olectra Greentech Ltd | 1,233.1 | 1,240 | 1,222.05 | 2,53,981 |
ITC Ltd | 306.1 | 310.55 | 305.7 | 76,25,508 |
ITC Hotels Ltd | 163.18 | 166.28 | 162.4 | 15,55,411 |
ITI Ltd | 315.22 | 319.9 | 292.61 | 2,16,67,654 |
APL Apollo Tubes Ltd | 2,123.5 | 2,125.5 | 2,101.6 | 1,15,993 |
Apollo Hospitals Enterprise Ltd | 7,764 | 7,777 | 7,697 | 1,01,870 |
Apollo Tyres Ltd | 438.6 | 444.55 | 438.35 | 1,28,798 |
Aptus Value Housing Finance India Ltd | 260 | 260.49 | 253.21 | 7,39,165 |
Pine Labs Ltd | 198.44 | 214.17 | 196.18 | 1,11,80,565 |
Piramal Finance Ltd | 1,750 | 1,752 | 1,677 | 1,29,254 |
Punjab National Bank | 115.12 | 115.43 | 113.35 | 89,12,511 |
PNB Housing Finance Ltd | 983.55 | 1,001.3 | 978 | 21,58,453 |
PB Fintech Ltd | 1,635.2 | 1,637.9 | 1,603.3 | 4,48,838 |
Polycab India Ltd | 8,020 | 8,039.5 | 7,897 | 1,54,318 |
Aster DM Healthcare Ltd | 675.75 | 681.4 | 673.25 | 98,507 |
Astral Ltd | 1,591.2 | 1,594.1 | 1,579.1 | 1,43,290 |
Adani Total Gas Ltd | 624.3 | 633.55 | 614 | 14,25,954 |
Ather Energy Ltd | 906.25 | 917.8 | 891.7 | 25,79,174 |
Hyundai Motor India Ltd | 1,871.2 | 1,880.9 | 1,862.2 | 1,86,607 |
ICICI Prudential Asset Management Co Ltd | 3,496.8 | 3,597.5 | 3,463.9 | 1,98,621 |
ICICI Bank Ltd | 1,372.3 | 1,380.1 | 1,365 | 51,56,329 |
ICICI Lombard General Insurance Company Ltd | 1,827 | 1,840.1 | 1,821.3 | 1,39,819 |
ICICI Prudential Life Insurance Company Ltd | 542.2 | 554.4 | 539.35 | 7,26,378 |
Tata Motors Passenger Vehicles Ltd | 361 | 362.8 | 353.4 | 37,88,467 |
Torrent Pharmaceuticals Ltd | 4,092.4 | 4,140.6 | 4,090.5 | 69,071 |
Torrent Power Ltd | 1,652.1 | 1,661.8 | 1,616 | 3,72,481 |
PTC Industries Ltd | 15,907 | 16,133 | 15,850 | 3,007 |
PVR Inox Ltd | 976.95 | 979.45 | 969 | 70,144 |
Physicswallah Ltd | 109.24 | 110.27 | 108.68 | 8,95,837 |
Sun Pharmaceutical Industries Ltd | 1,658.8 | 1,672 | 1,652.4 | 6,33,343 |
Sun TV Network Ltd | 649.9 | 653.95 | 641.95 | 50,177 |
Supreme Industries Ltd | 3,719 | 3,731.6 | 3,645 | 60,645 |
Reliance Power Ltd | 29.04 | 29.5 | 28.33 | 4,26,14,513 |
R R Kabel Ltd | 1,486.5 | 1,487.7 | 1,445.6 | 59,236 |
Sobha Ltd | 1,355.9 | 1,382.1 | 1,352.1 | 90,043 |
Solar Industries India Ltd | 15,077 | 15,109 | 14,925 | 38,453 |
Sona BLW Precision Forgings Ltd | 591.3 | 591.9 | 580.1 | 5,31,055 |
Sonata Software Ltd | 268.62 | 274.1 | 268 | 3,05,795 |
Union Bank of India | 196 | 196.65 | 190.4 | 92,30,270 |
United Spirits Ltd | 1,378.5 | 1,381.4 | 1,354.6 | 6,04,481 |
Uno Minda Ltd | 1,142.3 | 1,151 | 1,136.2 | 2,45,664 |
UPL Ltd | 654.55 | 657.4 | 649 | 7,52,244 |
Urban Company Ltd | 144.92 | 147.75 | 137.15 | 2,35,29,055 |
Tata Elxsi Ltd | 4,429.9 | 4,589.6 | 4,418.1 | 9,67,153 |
Tata Investment Corporation Ltd | 734 | 762.25 | 726.05 | 35,40,994 |
Tata Power Company Ltd | 439.2 | 440.8 | 434.8 | 22,90,834 |
Tata Steel Ltd | 213 | 213.2 | 210.51 | 76,54,469 |
Tata Technologies Ltd | 577.5 | 580 | 574 | 3,52,775 |
TBO Tek Ltd | 1,285.9 | 1,300.5 | 1,268 | 34,578 |
Sapphire Foods India Ltd | 178.02 | 181.5 | 176.15 | 1,42,276 |
Sarda Energy & Minerals Ltd | 580.9 | 586.25 | 574.5 | 1,47,289 |
Saregama India Ltd | 340.55 | 343.95 | 336.4 | 79,622 |
The Ramco Cements Ltd | 999.4 | 1,005.15 | 991.05 | 31,739 |
Whirlpool of India Ltd | 927.25 | 935.05 | 910.05 | 1,68,886 |
Triveni Turbine Ltd | 571.1 | 576.8 | 562 | 8,94,988 |
Tata Teleservices (Maharashtra) Ltd | 43.86 | 44.59 | 43.56 | 17,88,678 |
Shyam Metalics & Energy Ltd | 823.7 | 830.1 | 815 | 78,422 |
Siemens Ltd | 3,842.5 | 3,868.5 | 3,706.6 | 5,22,243 |
SignatureGlobal India Ltd | 864 | 867.35 | 853.6 | 1,71,279 |
Varun Beverages Ltd | 493.3 | 494.05 | 484.35 | 48,32,928 |
Vedanta Ltd | 759.2 | 773.85 | 758.25 | 66,87,103 |
Leela Palaces Hotels & Resorts Ltd | 433.65 | 442.75 | 432.5 | 85,778 |
Thermax Ltd | 4,137.3 | 4,166.1 | 4,060 | 58,777 |
Sagility Ltd | 41.81 | 42.63 | 41.75 | 71,15,481 |
Steel Authority of India Ltd | 178.05 | 178.46 | 174.76 | 96,46,991 |
Sai Life Sciences Ltd | 984.15 | 992.5 | 955.6 | 2,64,408 |
RHI Magnesita India Ltd | 417.55 | 426.7 | 407.1 | 2,35,173 |
Swan Corp Ltd | 344.9 | 349.8 | 343.6 | 2,29,039 |
Swiggy Ltd | 284.15 | 286.25 | 282.45 | 20,89,536 |
Syngene International Ltd | 436.5 | 449.7 | 436.1 | 2,21,761 |
Syrma SGS Technology Ltd | 1,005.9 | 1,014.25 | 985.95 | 8,74,467 |
SJVN Ltd | 77.52 | 77.85 | 76.66 | 17,94,618 |
Voltas Ltd | 1,489.1 | 1,493 | 1,455 | 4,41,012 |
Vardhman Textiles Ltd | 567 | 567.8 | 551.6 | 1,89,119 |
Waaree Energies Ltd | 3,510.4 | 3,529.4 | 3,454.6 | 4,99,748 |
Yes Bank Ltd | 20.03 | 20.07 | 19.67 | 4,79,99,467 |
Zee Entertainment Enterprises Ltd | 87.52 | 88.69 | 86.15 | 63,05,832 |
Zensar Technologies Ltd | 589.5 | 608.5 | 586.8 | 1,87,042 |
Zen Technologies Ltd | 1,763.5 | 1,788.8 | 1,747 | 7,27,471 |
ZF Commercial Vehicle Control System India Ltd | 15,191 | 15,549 | 15,152 | 5,536 |
Zydus Lifesciences Ltd | 931 | 931.95 | 922.05 | 1,21,761 |
Zydus Wellness Ltd | 508.15 | 513.45 | 504.2 | 1,70,675 |
Shree Cement Ltd | 25,455 | 25,720 | 25,455 | 3,316 |
Eicher Motors Ltd | 7,154 | 7,226.5 | 7,140.5 | 1,28,375 |
EID Parry (India) Ltd | 862.25 | 869 | 850.2 | 1,27,067 |
EIH Ltd | 335.15 | 338.05 | 331.55 | 84,615 |
Elecon Engineering Company Ltd | 479.65 | 482 | 464.15 | 6,72,704 |
Elgi Equipments Ltd | 548.8 | 550.75 | 539.95 | 92,205 |
Lupin Ltd | 2,316 | 2,317.4 | 2,285.1 | 2,89,049 |
Mahindra & Mahindra Ltd | 3,200.1 | 3,249.9 | 3,198.6 | 12,52,062 |
Mahindra & Mahindra Financial Services Ltd | 301.15 | 307.45 | 300.3 | 6,87,864 |
Bank of Maharashtra | 81.06 | 82.15 | 80.35 | 3,12,11,764 |
Radico Khaitan Ltd | 3,269.4 | 3,275.2 | 3,209.6 | 1,14,085 |
Railtel Corporation of India Ltd | 329.78 | 334.87 | 324.8 | 6,78,651 |
Rainbow Childrens Medicare Ltd | 1,315 | 1,321 | 1,265.8 | 1,49,415 |
Finolex Cables Ltd | 972.05 | 973.5 | 945 | 1,43,744 |
Brainbees Solutions Ltd | 253.56 | 255.95 | 251.95 | 6,13,928 |
Five-Star Business Finance Ltd | 506.65 | 521.75 | 495.05 | 15,93,829 |
Gujarat Fluorochemicals Ltd | 3,273.3 | 3,297.8 | 3,250.5 | 6,539 |
IndusInd Bank Ltd | 866.15 | 866.35 | 851 | 5,04,805 |
Indus Towers Ltd | 411.05 | 418.6 | 410.6 | 24,08,978 |
Infosys Ltd | 1,265 | 1,297.7 | 1,262 | 1,01,72,399 |
Inox Wind Ltd | 102.43 | 102.62 | 99.51 | 86,34,752 |
Nestle India Ltd | 1,415.4 | 1,425.2 | 1,386 | 52,17,103 |
Netweb Technologies India Ltd | 4,085 | 4,117 | 3,882.6 | 15,76,228 |
Neuland Laboratories Ltd | 14,794 | 15,043 | 14,701 | 8,488 |
Newgen Software Technologies Ltd | 468.3 | 476.25 | 466.8 | 3,61,731 |
Bank of Baroda | 283.85 | 285.1 | 281.36 | 22,68,125 |
Bank of India | 152.59 | 152.75 | 149.18 | 47,66,235 |
Bata India Ltd | 760.3 | 763.65 | 755.55 | 17,262 |
Bayer CropScience Ltd | 4,785.8 | 4,863.9 | 4,779.6 | 3,744 |
Jindal Saw Ltd | 241.75 | 242.5 | 234.4 | 11,33,244 |
Jindal Steel Ltd | 1,290.1 | 1,298.4 | 1,282.2 | 4,81,216 |
Jio Financial Services Ltd | 236.12 | 236.75 | 234.55 | 94,74,609 |
J K Cements Ltd | 5,996 | 6,011 | 5,879.5 | 27,298 |
JK Tyre & Industries Ltd | 424.3 | 429.5 | 422.05 | 4,08,078 |
JM Financial Ltd | 133.31 | 134.85 | 132.52 | 4,84,777 |
Jaiprakash Power Ventures Ltd | 19.64 | 20.23 | 18.92 | 7,43,77,129 |
Amber Enterprises India Ltd | 7,872 | 7,961 | 7,816.5 | 1,13,523 |
Ambuja Cements Ltd | 458.6 | 459.15 | 451 | 4,96,029 |
Anand Rathi Wealth Ltd | 3,645.1 | 3,670 | 3,630 | 28,750 |
Anant Raj Ltd | 518.7 | 520.05 | 510.4 | 5,51,240 |
Mahanagar Gas Ltd | 1,145.95 | 1,149.8 | 1,122.85 | 76,973 |
Minda Corporation Ltd | 543.75 | 551.75 | 541.1 | 84,637 |
KEI Industries Ltd | 4,906.7 | 4,907.7 | 4,803.5 | 1,02,113 |
KFin Technologies Ltd | 986.45 | 1,006 | 980 | 3,10,037 |
Krishna Institute of Medical Sciences Ltd | 679.65 | 685.25 | 675.55 | 60,841 |
Bajaj Auto Ltd | 9,760 | 9,790.5 | 9,725 | 90,162 |
Bajaj Finserv Ltd | 1,843 | 1,858.9 | 1,837.4 | 3,04,356 |
Bajaj Housing Finance Ltd | 90.92 | 91.63 | 90.55 | 16,09,594 |
Coal India Ltd | 445.45 | 447.75 | 442.55 | 22,78,675 |
Cochin Shipyard Ltd | 1,570.5 | 1,577.9 | 1,542.9 | 6,47,487 |
Jyoti CNC Automation Ltd | 763.45 | 773.65 | 759.2 | 3,45,051 |
Kajaria Ceramics Ltd | 1,202 | 1,220.75 | 1,180.1 | 1,55,389 |
Kalyan Jewellers India Ltd | 415.7 | 417.15 | 411.4 | 16,97,738 |
Dr Lal Pathlabs Ltd | 1,447.5 | 1,468 | 1,437.5 | 1,56,026 |
DOMS Industries Ltd | 2,377.3 | 2,395 | 2,338.1 | 41,703 |
Dr Reddys Laboratories Ltd | 1,218.7 | 1,220.5 | 1,208.1 | 5,37,230 |
AIA Engineering Ltd | 4,010.3 | 4,023.4 | 3,989 | 27,183 |
Authum Investment & Infrastructure Ltd | 464.45 | 475.4 | 464 | 76,982 |
Ajanta Pharma Ltd | 2,750.9 | 2,815.4 | 2,749.3 | 24,303 |
AAVAS Financiers Ltd | 1,396 | 1,418 | 1,392.3 | 28,394 |
ABB India Ltd | 7,624.5 | 7,755 | 7,161 | 6,94,551 |
Abbott India Ltd | 25,550 | 25,760 | 25,400 | 4,956 |
Aditya Birla Capital Ltd | 347.1 | 349.75 | 345.9 | 10,06,563 |
Allied Blenders & Distillers Ltd | 557.75 | 567.75 | 551 | 1,02,675 |
Aditya Birla Fashion & Retail Ltd | 65.17 | 65.53 | 64.35 | 8,80,792 |
Aditya Birla Lifestyle Brands Ltd | 107.19 | 107.99 | 105.72 | 2,70,104 |
Aditya Birla Real Estate Ltd | 1,434.9 | 1,445 | 1,413.4 | 80,451 |
Aditya Birla Sun Life AMC Ltd | 1,033.5 | 1,050 | 1,028.25 | 1,24,256 |
Adani Ports & Special Economic Zone Ltd | 1,592.4 | 1,597.7 | 1,582 | 6,16,312 |
Adani Power Ltd | 212.6 | 212.99 | 203.3 | 4,94,82,732 |
Aegis Logistics Ltd | 712.5 | 727.9 | 708.4 | 1,44,959 |
Aegis Vopak Terminals Ltd | 193.7 | 198.09 | 193.11 | 1,62,211 |
Narayana Hrudayalaya Ltd | 1,814.5 | 1,818.5 | 1,792.2 | 56,705 |
NHPC Ltd | 82.84 | 83.5 | 82.35 | 49,69,743 |
New India Assurance Company Ltd | 163.8 | 165 | 162.66 | 3,74,299 |
Godawari Power & Ispat Ltd | 299.9 | 301 | 295.45 | 6,80,293 |
Page Industries Ltd | 38,000 | 38,150 | 37,760 | 5,037 |
Life Insurance Corporation of India | 821.55 | 826.7 | 819.5 | 4,60,544 |
Linde India Ltd | 7,194.5 | 7,220 | 7,021 | 29,111 |
Muthoot Finance Ltd | 3,619.4 | 3,638 | 3,577 | 1,69,919 |
Nippon Life India Asset Management Ltd | 1,046.65 | 1,064.45 | 1,040.05 | 5,89,751 |
Kotak Mahindra Bank Ltd | 379.65 | 382.8 | 377.8 | 33,03,188 |
Kalpataru Projects International Ltd | 1,248 | 1,252.9 | 1,240 | 18,576 |
KPIT Technologies Ltd | 727.8 | 743.9 | 723.1 | 8,02,990 |
K P R Mill Ltd | 930 | 931.5 | 921.65 | 42,122 |
Bosch Ltd | 38,225 | 38,395 | 37,975 | 9,458 |
Bharat Petroleum Corporation Ltd | 315.55 | 317 | 313 | 27,03,629 |
Brigade Enterprises Ltd | 795 | 803.55 | 787.2 | 82,894 |
DCM Shriram Ltd | 1,208.5 | 1,211.5 | 1,192 | 3,948 |
Choice International Ltd | 716.05 | 726.4 | 714.6 | 1,08,101 |
Cholamandalam Investment & Finance Company Ltd | 1,580.4 | 1,589 | 1,566.8 | 4,67,747 |
Cholamandalam Financial Holdings Ltd | 1,564 | 1,579 | 1,559 | 98,102 |
Cipla Ltd | 1,231 | 1,233.3 | 1,222 | 2,99,991 |
Mankind Pharma Ltd | 2,231.4 | 2,239.9 | 2,181 | 1,67,440 |
C.E. Info Systems Ltd | 938.5 | 945 | 928.1 | 34,800 |
Premier Energies Ltd | 991.05 | 1,000.15 | 986.45 | 4,78,813 |
Computer Age Management Services Ltd | 752 | 755.95 | 742.95 | 3,49,548 |
Canara Bank | 146.36 | 146.78 | 143.13 | 84,48,939 |
Can Fin Homes Ltd | 898.75 | 913.5 | 890 | 74,477 |
Canara HSBC Life Insurance Company Ltd | 144.79 | 148.4 | 143.5 | 22,06,051 |
Max Healthcare Institute Ltd | 1,012 | 1,018.9 | 1,008 | 5,02,989 |
Mazagon Dock Shipbuilders Ltd | 2,694 | 2,707.9 | 2,650.6 | 9,91,176 |
Great Eastern Shipping Company Ltd | 1,455.1 | 1,458.8 | 1,432.5 | 99,829 |
General Insurance Corporation of India | 400.7 | 402.8 | 395.2 | 2,03,201 |
CEAT Ltd | 3,814.1 | 3,848.7 | 3,774 | 56,819 |
Cemindia Projects Ltd | 648 | 653.85 | 643.25 | 53,685 |
Central Bank of India | 36.74 | 36.85 | 36.16 | 32,00,614 |
Patanjali Foods Ltd | 472.7 | 474.3 | 466.2 | 9,55,088 |
One 97 Communications Ltd | 1,169.75 | 1,171.9 | 1,156.5 | 3,35,849 |
PCBL Chemical Ltd | 288.33 | 289.17 | 282.26 | 4,17,959 |
Devyani International Ltd | 112.13 | 114.38 | 111.5 | 17,72,987 |
City Union Bank Ltd | 268.11 | 271.39 | 265.01 | 9,41,173 |
Cummins India Ltd | 5,166.2 | 5,201 | 5,079.4 | 1,70,065 |
Cyient Ltd | 956.15 | 965.05 | 947.1 | 1,40,086 |
Eternal Ltd | 258.85 | 260.3 | 256.29 | 1,08,45,332 |
Amara Raja Energy & Mobility Ltd | 839.05 | 845 | 777.5 | 50,03,078 |
Gabriel India Ltd | 1,014.8 | 1,028.85 | 1,005 | 72,529 |
GAIL (India) Ltd | 166.46 | 166.49 | 160.65 | 77,83,664 |
Gallantt Ispat Ltd. | 870.55 | 899.85 | 862.5 | 11,10,168 |
Berger Paints India Ltd | 472.55 | 479.45 | 470.7 | 54,634 |
Gujarat State Petronet Ltd | 277.75 | 281.85 | 276.42 | 2,64,831 |
Jammu and Kashmir Bank Ltd | 133.57 | 134 | 132.63 | 10,21,042 |
Jain Resource Recycling Ltd | 419.75 | 427.75 | 419 | 8,02,812 |
Biocon Ltd | 358.95 | 362.5 | 357.55 | 11,55,030 |
OneSource Specialty Pharma Ltd | 1,572 | 1,582.7 | 1,552.1 | 2,02,722 |
Oil & Natural Gas Corpn Ltd | 283.5 | 285.05 | 282.75 | 34,78,551 |
Hindalco Industries Ltd | 1,031.4 | 1,036.4 | 1,017 | 21,00,830 |
Hindustan Copper Ltd | 555.95 | 560.8 | 553.5 | 17,40,918 |
Hindustan Petroleum Corporation Ltd | 382.95 | 383.75 | 376.3 | 14,77,981 |
Hindustan Unilever Ltd | 2,366.8 | 2,379.9 | 2,310.4 | 17,49,457 |
Endurance Technologies Ltd | 2,403 | 2,409.7 | 2,380 | 7,791 |
Engineers India Ltd | 245.1 | 247.79 | 242.8 | 15,44,330 |
Siemens Energy India Ltd | 3,220.1 | 3,255.9 | 3,180 | 1,98,303 |
Billionbrains Garage Ventures Ltd | 218.69 | 219.62 | 212.4 | 6,47,61,867 |
Coromandel International Ltd | 2,035.4 | 2,064.5 | 2,035.1 | 59,280 |
IDBI Bank Ltd | 74.24 | 75.39 | 73.69 | 57,11,729 |
Vodafone Idea Ltd | 9.55 | 9.61 | 9.46 | 16,41,60,275 |
IDFC First Bank Ltd | 68.19 | 68.38 | 67.6 | 65,03,180 |
Indian Energy Exchange Ltd | 125.99 | 126.85 | 125.36 | 19,90,355 |
IFCI Ltd | 61.15 | 61.88 | 60.93 | 57,60,906 |
Pfizer Ltd | 4,833.1 | 4,858 | 4,802.5 | 4,653 |
PG Electroplast Ltd | 563 | 569.75 | 556.2 | 8,33,051 |
Phoenix Mills Ltd | 1,811.3 | 1,813.8 | 1,800 | 62,239 |
Pidilite Industries Ltd | 1,406.3 | 1,418 | 1,394.7 | 1,73,454 |
P I Industries Ltd | 3,028.5 | 3,033.4 | 3,000.1 | 46,917 |
Hindustan Aeronautics Ltd | 4,367.9 | 4,391.9 | 4,331 | 2,43,300 |
Havells India Ltd | 1,333.4 | 1,339.4 | 1,326 | 2,96,711 |
Atul Ltd | 6,595 | 6,640 | 6,550 | 2,837 |
AU Small Finance Bank Ltd | 1,047.6 | 1,050.95 | 1,032.05 | 7,61,626 |
Aurobindo Pharma Ltd | 1,404.9 | 1,407.6 | 1,382.4 | 4,09,859 |
Anthem Biosciences Ltd | 748.8 | 749.9 | 733.5 | 67,145 |
Anupam Rasayan India Ltd | 1,340 | 1,343 | 1,315.1 | 76,125 |
Apar Industries Ltd | 11,890 | 12,025.5 | 11,721.5 | 55,356 |
Ashok Leyland Ltd | 177.84 | 177.99 | 175.6 | 42,91,202 |
Asian Paints Ltd | 2,550.5 | 2,554.8 | 2,500 | 3,41,579 |
IRB Infrastructure Developers Ltd | 21.89 | 21.96 | 21.72 | 35,90,302 |
Ircon International Ltd | 153.7 | 155.49 | 152.01 | 18,73,907 |
Indian Railway Catering & Tourism Corporation Ltd | 557 | 561.75 | 555.3 | 3,62,812 |
Indian Renewable Energy Development Agency Ltd | 134.27 | 134.81 | 128.68 | 1,07,25,575 |
Indian Railway Finance Corporation Ltd | 103.99 | 104.5 | 102.99 | 70,14,887 |
Sumitomo Chemical India Ltd | 442.9 | 443.85 | 437.75 | 31,433 |
Sundaram Finance Ltd | 4,922.7 | 4,984.4 | 4,914.4 | 9,294 |
SBFC Finance Ltd | 97.35 | 99 | 97.11 | 3,33,427 |
SBI Cards & Payment Services Ltd | 684.25 | 684.8 | 675.5 | 5,57,629 |
SBI Life Insurance Company Ltd | 1,883.2 | 1,930.6 | 1,881.5 | 14,06,346 |
State Bank of India | 1,108.8 | 1,117.85 | 1,100.1 | 45,88,910 |
Schaeffler India Ltd | 4,249.9 | 4,290 | 4,152 | 53,126 |
Schneider Electric Infrastructure Ltd | 1,105 | 1,109 | 1,024 | 1,25,439 |
Shipping Corporation of India Ltd | 301.75 | 305.9 | 298.51 | 33,63,906 |
Usha Martin Ltd | 448.4 | 449.9 | 441 | 46,680 |
UTI Asset Management Company Ltd | 1,074.75 | 1,083 | 1,068 | 64,036 |
TVS Motor Company Ltd | 3,722.9 | 3,770.5 | 3,721 | 1,15,352 |
United Breweries Ltd | 1,503.7 | 1,534.2 | 1,502.4 | 99,721 |
UCO Bank | 26.98 | 27.03 | 26.44 | 26,69,121 |
UltraTech Cement Ltd | 12,112 | 12,120 | 12,001 | 72,811 |
Vijaya Diagnostic Centre Ltd | 1,025.9 | 1,034 | 1,022.15 | 22,503 |
RBL Bank Ltd | 320.5 | 323.75 | 318.5 | 16,42,739 |
REC Ltd | 384 | 386.25 | 379 | 26,17,579 |
Redington Ltd | 227.15 | 228.49 | 225.35 | 11,54,675 |
Reliance Industries Ltd | 1,364.3 | 1,365.3 | 1,349.1 | 32,14,806 |
Tata Consultancy Services Ltd | 2,560.9 | 2,580 | 2,557 | 15,62,139 |
Tech Mahindra Ltd | 1,423.1 | 1,476.5 | 1,421 | 32,88,171 |
Techno Electric & Engineering Company Ltd | 1,257.15 | 1,263.3 | 1,248 | 59,598 |
Tega Industries Ltd | 1,716.5 | 1,734.5 | 1,714.9 | 5,406 |
Tejas Networks Ltd | 407.8 | 415.95 | 403.7 | 8,79,734 |
Tenneco Clean Air India Ltd | 595.85 | 601.5 | 594.6 | 1,57,341 |
Sammaan Capital Ltd | 147 | 149.71 | 145.6 | 68,34,449 |
Rail Vikas Nigam Ltd | 302 | 303.88 | 297 | 32,23,162 |
Travel Food Services Ltd | 1,306.8 | 1,313 | 1,294 | 3,830 |
Trent Ltd | 4,409.4 | 4,498 | 4,336.6 | 13,84,810 |
Trident Ltd | 26 | 26.18 | 25.77 | 18,10,053 |
Transformers & Rectifiers India Ltd | 305.1 | 307.55 | 295 | 1,51,01,863 |
Tata Capital Ltd | 333.2 | 338.6 | 332.5 | 4,51,156 |
Tata Chemicals Ltd | 708.3 | 714 | 705 | 1,28,034 |
Tata Communications Ltd | 1,505 | 1,528 | 1,503 | 1,69,186 |
Tata Consumer Products Ltd | 1,179 | 1,182.6 | 1,139.8 | 12,45,309 |
Suzlon Energy Ltd | 53.62 | 53.65 | 52.9 | 4,85,10,640 |
Tube Investments of India Ltd | 2,958.2 | 2,964.3 | 2,885.3 | 1,49,089 |
Timken India Ltd | 3,560.2 | 3,563.7 | 3,483 | 10,200 |
Titagarh Rail Systems Ltd | 740.5 | 746 | 733.5 | 2,69,446 |
Titan Company Ltd | 4,479.9 | 4,487.4 | 4,445.2 | 1,60,483 |
Tata Motors Ltd | 447.6 | 448.5 | 440.6 | 35,92,074 |
Rites Ltd | 220.76 | 222.55 | 218.5 | 2,20,516 |
Ramkrishna Forgings Ltd | 559.45 | 561.6 | 550.8 | 3,72,292 |
Welspun Corp Ltd | 1,141.4 | 1,147.05 | 1,110 | 25,84,598 |
Welspun Living Ltd | 132.93 | 136.45 | 132.2 | 15,62,621 |
Supreme Petrochem Ltd | 771.45 | 783 | 769.95 | 15,265 |
SRF Ltd | 2,492.9 | 2,498.1 | 2,452 | 1,26,900 |
Vishal Mega Mart Ltd | 124.22 | 124.48 | 122.64 | 42,81,653 |
Wipro Ltd | 203.85 | 205.38 | 202.2 | 84,08,894 |
Wockhardt Ltd | 1,423.5 | 1,441 | 1,405 | 2,90,838 |
Shriram Finance Ltd | 1,038.6 | 1,051.3 | 1,029.4 | 19,66,995 |
Star Health & Allied Insurance Company Ltd | 510 | 516.35 | 507.4 | 88,190 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.