Nifty 500

1,181.7

1,186.6

1,158

4,73,322

35,010

35,845

34,880

2,339

480.85

489.55

480.5

1,70,867

383.4

392.7

373.4

18,62,889

37.12

37.37

37.01

25,17,914

831.65

854.9

822.1

1,57,884

5,299

5,340

5,276

10,696

168.34

168.9

167.53

6,22,271

178.49

179.56

177.55

4,69,777

666.3

672.7

662.5

12,94,033

886.15

904

865.5

2,96,869

468.9

474.85

461

11,95,508

1,687.8

1,695

1,671.2

45,343

2,500.2

2,536.3

2,485

51,595

2,047

2,082.5

2,036.5

14,03,145

527.9

543.5

516.1

59,48,146

104.89

105.27

101.21

1,58,10,413

6,489

6,599

6,448

2,15,867

279.4

280

276.35

16,73,894

354.9

357

342.45

94,32,271

5,067.8

5,100

5,010

10,888

576

580.9

572.85

8,87,580

12,985

13,027

12,839

5,077

1,842.4

1,850

1,831.7

3,14,097

1,804.6

1,813.9

1,798.1

2,74,030

577.95

584.1

569.6

2,64,762

2,229.6

2,240

2,186.4

4,97,596

580.65

593.5

579.6

1,31,608

1,730.7

1,739

1,695

32,480

737.35

739.95

727.7

12,15,107

239.35

243.4

238.25

11,70,393

1,225

1,239

1,223.5

29,20,318

475.1

477.4

471.3

18,81,359

2,302.6

2,310

2,280.7

11,28,801

609.8

615.5

606.5

92,77,131

7,303

7,338

7,280

2,49,187

1,064.2

1,072

1,030

3,29,191

365.75

369.05

364.2

93,189

492.15

498

489.3

1,39,397

470.45

476.3

468.5

4,89,041

521.55

526.9

518.15

2,23,288

899.1

915.4

888

5,57,215

927

950.9

920

6,00,837

290.15

294.6

289.5

1,08,22,237

1,365.6

1,369.3

1,333.6

4,84,906

572.95

575.2

566.2

1,38,094

6,063.5

6,089

5,860

1,68,685

116.27

117.2

115.62

64,40,370

303.6

306.9

302.7

26,78,987

1,620

1,650

1,613

31,172

1,298.3

1,327.6

1,281.1

4,92,681

2,162.7

2,170.9

2,149.7

16,14,163

558.25

564.6

551.6

10,99,872

2,557.1

2,585.3

2,539.7

2,98,077

1,460.2

1,465

1,437.5

4,77,398

2,122.9

2,164

2,119.2

41,10,853

1,806.9

1,824.9

1,784.1

1,13,689

281.9

284.35

280.6

50,87,115

746.9

755.05

744.1

76,862

401.55

403.7

399

19,07,267

288.6

289

282.6

15,07,417

4,503.2

4,541.4

4,484.1

2,82,637

1,144.7

1,169

1,139.9

3,26,489

493.15

495.5

491.45

9,93,407

2,059.4

2,065.4

2,019

3,27,404

2,657.8

2,680.3

2,595.2

2,87,282

124.04

126

120.61

16,24,941

7,282

7,314

7,092

1,29,360

362.7

367.1

361

95,284

256.85

257.45

250.3

46,05,075

1,662.5

1,676.1

1,655.3

2,92,963

7,817

7,896

7,755

1,01,671

410.25

415.45

405

15,28,489

34.75

36.1

34.17

7,12,21,442

1,197.7

1,205

1,179

2,36,655

5,157

5,172

5,132

9,68,910

880.45

895

877.6

6,76,713

1,604.8

1,619.8

1,596

5,65,356

396.65

400.25

393.6

2,63,698

3,129.9

3,156.9

3,056.6

6,75,543

4,407.4

4,451.2

4,368.5

5,87,365

490.75

498

490

1,54,101

52.59

53.09

52.35

1,42,95,716

132.71

133.92

129.91

1,40,54,101

901.8

920.65

897.3

2,97,693

772.4

789.9

770.1

1,12,888

168.67

168.92

166.94

2,48,104

299.5

304.25

293.4

8,66,779

563.85

577.7

558.35

13,04,476

3,629

3,640

3,575.6

37,273

1,389.2

1,392

1,345

6,64,616

1,082.8

1,093.9

1,080.1

4,03,609

4,058.8

4,095

4,053.3

18,67,147

303.5

307.35

301.7

35,50,546

57.22

58.98

56.44

34,36,377

382.85

385.95

379

5,97,067

1,766

1,774.7

1,702.6

2,50,722

500.55

504.5

496.3

88,350

1,015.6

1,050

1,011

5,77,320

488.35

491.5

482.25

15,62,369

250.86

255

249.5

13,93,944

4,140.5

4,199

4,126

9,05,401

142.06

142.9

136.65

23,69,260

400.4

400.95

386.45

1,84,87,395

1,646.8

1,686.8

1,642.4

13,00,532

1,780.2

1,847

1,739.3

38,15,131

535.45

541.95

534

1,65,622

2,106.2

2,118.9

2,097.7

1,17,770

512.6

517

506.9

9,43,869

1,343.9

1,348.9

1,327

34,848

152.79

156.07

152.26

10,68,058

986.3

1,015.8

978.4

84,583

177.96

178.2

175.58

85,42,554

2,807.8

2,819

2,783.1

4,31,068

2,047.6

2,057.5

2,042

6,77,615

95.85

96.8

95.71

37,99,664

11,279

11,310

11,186

25,921

1,011.4

1,018

1,005.7

47,12,043

2,309.9

2,348.8

2,299.5

1,06,481

442.8

445.4

441.3

1,17,203

33.94

34.25

33.89

71,13,342

163.27

165.5

162.66

84,39,146

1,435.2

1,446.8

1,418

79,812

42.68

42.9

41.96

71,56,632

36,700

36,900

36,305

43,320

36.28

36.89

34.59

8,12,89,761

1,526.4

1,543.5

1,514.1

2,21,921

1,411.1

1,417.5

1,397.8

2,87,712

465.75

486.5

458.4

12,60,344

1,068.4

1,073.1

1,055.1

12,29,233

162.55

166.5

162.09

17,47,123

1,552

1,575.5

1,542.6

50,110

3,747

3,779

3,637

1,85,367

284.35

288

284

1,27,62,620

861.8

909

860

10,55,782

807.8

813.75

789.9

6,83,812

1,678.5

1,713.4

1,595.8

77,16,481

1,868.8

1,907.6

1,815.6

2,04,132

3,808.2

3,819.9

3,770

2,90,999

10,828

10,928

10,737

4,99,546

1,188

1,190.4

1,162.6

95,346

258.95

260.31

241.26

58,39,229

614.8

619

594.4

35,62,985

570.3

579.5

562.3

8,43,011

3,267.3

3,323.4

3,240

3,06,249

358.7

373

341.7

1,06,37,411

1,359.4

1,363.7

1,337

51,307

539

548.8

530

12,96,360

5,744

5,752.5

5,695

3,51,302

1,363

1,365

1,357

91,05,467

1,960.1

1,963.4

1,947

2,19,269

650.9

656.2

646

8,50,478

100.07

100.8

99.71

50,56,603

12.01

12.2

11.81

1,00,58,31,210

85

85.74

84.8

1,66,76,828

142.05

143.25

140.81

25,45,162

52.97

53.9

49.17

4,42,16,427

3,232.3

3,267.5

3,215

2,27,733

15,327

15,748

15,030

1,09,375

852.75

871.95

850.15

1,70,439

2,567.5

2,600

2,558.8

14,746

1,283.5

1,288.6

1,277.8

4,08,490

3,150.5

3,159

3,127.6

88,158

5,597

5,660

5,560.5

28,301

1,611.6

1,624.5

1,604

13,876

16.85

17.69

16.04

4,51,31,740

81.53

82.3

78.85

7,76,10,652

3,915

3,956.8

3,880

13,339

950.4

956.9

945.3

46,660

4,456.6

4,472

4,372.4

27,068

1,894.2

1,923.3

1,885.1

32,459

1,431.4

1,444

1,414

10,20,331

1,754.2

1,804.8

1,746

8,73,238

973.75

981.75

952.8

3,23,855

235.94

237

233

4,23,042

994.6

1,013.85

988.3

5,97,753

2,248.8

2,273.6

2,245

4,50,112

1,016.9

1,027

1,013.3

8,29,273

120.24

122.8

119.53

99,58,172

881.05

892

874.8

5,04,666

932.85

939.55

927.05

4,11,102

1,914

1,925

1,871.4

9,52,857

7,645

7,680.5

7,580

2,56,703

1,799.8

1,805

1,785.2

72,288

470.9

474.75

466.75

4,88,054

2,420.7

2,473.4

2,398.1

14,29,945

57.7

58.1

57.52

73,54,932

1,570.7

1,580.9

1,568.1

75,06,564

173.2

173.2

168

15,88,231

168.64

171.27

164.35

22,65,370

1,012.6

1,017

998.6

6,82,890

298.7

299.75

297.7

53,46,120

5,614.5

5,628.5

5,420

1,13,679

510.3

522.05

490.05

51,82,370

1,867.9

1,883.7

1,851.2

3,44,625

857.4

859.4

851.8

31,612

7,073.5

7,098

7,016

2,86,197

512.1

519.95

506.25

7,62,056

282.35

284.4

281

3,31,397

932.05

938

924.75

1,84,399

407.35

408.9

401.8

1,00,81,997

194.68

196.9

194.11

15,96,298

310.35

313.9

308.4

5,20,665

100.03

100.86

99.75

11,98,949

3,795.9

3,896

3,780

63,556

744.95

748

730.55

1,32,626

216.73

218

213.51

22,07,267

553.35

558

545.25

37,84,328

879.45

881.45

867

1,60,066

6,061

6,119

6,030

2,16,840

2,737.5

2,800

2,715

38,25,412

455.85

458.7

445.7

20,71,226

258.6

266.85

256.8

8,89,140

760.2

767

755

5,73,531

1,172.9

1,184.5

1,151.9

95,134

1,230.2

1,237.3

1,217.1

2,60,961

954

972.7

951.5

1,30,594

322.5

328.45

321.6

6,06,050

5,477

5,490

5,379.5

9,069

549.55

561

546.1

2,35,379

1,766.4

1,771.5

1,748.6

1,51,531

370.05

371.4

364.2

12,57,107

888.15

903.95

871.6

4,08,526

837.05

859.4

813.15

31,46,796

3,925.8

3,956.3

3,916.4

4,45,656

363.25

366.75

357.65

1,18,85,576

3,820.1

3,828.9

3,780.4

1,95,979

1,288.7

1,294.7

1,283

1,86,801

5,094.4

5,166

4,861.1

68,770

942.95

945.5

938

29,096

1,755.9

1,774.6

1,751.7

11,24,853

566.25

568

552.4

1,78,395

3,350.9

3,376.7

3,306.2

1,52,437

152.36

153.9

151.85

48,46,187

1,441.8

1,452.4

1,426.3

3,86,351

301.55

306.6

293.25

28,51,165

776.65

780.05

767.55

2,78,342

1,793.7

1,814.4

1,787.3

1,21,814

1,185.6

1,187.3

1,171

8,05,182

5,429

5,483.5

5,402.5

1,59,234

715.5

727.45

712.15

2,83,493

382.2

383.5

380.5

23,30,687

170.9

171.35

169.25

1,73,48,078

136.95

138.95

136.15

12,65,903

942.3

961

937.9

2,53,073

537.8

544.65

534.1

1,34,178

398.5

399.5

387.45

7,58,576

49.57

50.15

49.4

22,26,070

25,940

26,150

25,600

46,538

3,111.7

3,141.7

3,055.8

2,24,198

460.2

463.65

458

1,77,247

481.75

488.65

478.75

39,18,797

586.4

590.8

584.6

79,41,430

713.25

718

701

35,033

1,633

1,646.5

1,628.8

11,61,166

1,119

1,148

1,095

4,28,210

453.95

459

449.35

7,31,851

1,140.4

1,147.1

1,135.1

2,31,997

488.3

493.4

483.5

10,28,261

362.75

366

350.75

13,05,993

53.62

53.84

53.32

3,02,59,539

463.2

471.9

460.25

7,82,465

405.05

406.9

400.15

46,43,245

136.78

138.5

135.88

60,29,393

1,385.6

1,391.9

1,376.2

2,32,195

443.85

450

442.25

75,600

271.4

272.48

270.21

75,72,420

1,444.9

1,476.9

1,432.5

5,68,252

597.35

600.15

594

4,38,392

1,417

1,419.8

1,396

3,56,529

9,139.5

9,200

9,066

2,862

563.4

570.9

562.4

5,34,922

706.35

709.85

688.15

13,15,630

150.22

151.25

149.61

1,60,25,851

929.15

943.05

921.1

82,952

1,981

1,989

1,937

42,769

851.55

857.45

835

2,22,131

1,731.2

1,742

1,672

1,49,205

235.49

237.9

234.6

58,10,236

2,408.2

2,418.8

2,344.1

2,08,907

7,089

7,125

7,020

30,809

1,301.7

1,313.8

1,281.7

93,782

4,272.3

4,343.9

4,257.1

37,143

259.7

261.35

257.45

27,71,302

1,426.5

1,430

1,385

1,00,805

2,597.2

2,674

2,590.6

45,990

144.89

148.3

143.6

33,59,188

17.78

17.96

17.7

2,22,00,578

797.35

803

787.1

3,47,649

485.65

486.75

477.2

11,58,705

286.5

287

279.1

16,13,191

1,249.4

1,253

1,233

29,822

1,252.2

1,256

1,233

1,32,329

1,694.6

1,698

1,661

1,33,560

412.1

413.5

407.3

14,50,947

743.15

749.3

740.35

5,06,820

4,409.5

4,462.4

4,383

2,01,217

1,101.8

1,112

1,062.5

28,20,522

640.8

644.4

637.7

2,80,050

533.85

537.8

532.1

5,56,706

855.4

859.4

854

11,43,547

5,883

5,953

5,866.5

13,206

160.8

162.58

156.2

47,36,183

1,256.5

1,261.5

1,251.1

6,63,261

4,785.9

4,830

4,581

81,986

341.85

349.5

333

2,08,25,008

18,245

18,335

17,698

12,271

1,024.7

1,053.9

1,017.8

4,66,139

140.89

143.26

140.61

73,03,675

247.31

249

236.6

9,68,882

530.25

534.5

511.3

12,36,066

347.55

349.4

345

2,59,354

1,109.1

1,137

1,092.6

3,34,052

368.55

374

368.05

3,08,413

8,019

8,049.5

7,962

15,299

18,453

18,520

18,140

38,147

901.6

916.95

895.1

9,61,078

355.3

357.8

350.1

6,21,973

172.04

172.7

171.13

35,48,499

849.9

859.7

846.2

16,28,642

414.35

417.2

410.4

31,17,996

1,668.3

1,679

1,656.4

65,93,060

1,119.9

1,137

1,116

47,336

127.1

128.63

126.15

54,58,544

1,021

1,030

1,017

92,674

16,585

16,720

16,558

2,15,650

1,075.2

1,081.8

1,065.2

13,04,615

2,513.2

2,572

2,506.3

11,21,382

1,426.8

1,436.6

1,423

2,74,659

875.75

878.4

843

17,73,464

1,679.9

1,686.9

1,656.2

16,14,314

2,709.3

2,713.7

2,665.2

4,93,486

996.6

998.9

987.7

1,79,27,849

763.95

765

757.8

12,46,811

327.55

331.9

320.25

5,24,635

195.78

196.99

194.21

10,34,936

572.75

578.45

567.5

6,67,423

1,749

1,755

1,727

1,28,364

532.15

543.9

530

2,26,906

738.3

743.85

734

16,09,752

441.7

450.45

435.8

9,29,894

2,259.8

2,268.6

2,213

42,357

783.25

792.8

780.1

5,81,636

1,048.5

1,066

1,036.5

2,64,391

1,126.2

1,134.4

1,110

2,24,181

272.3

274.8

265.4

2,15,397

33,355

33,865

33,280

2,335

481.75

491.5

480

12,56,839

216.07

218.1

214.5

36,16,892

2,314.5

2,324.5

2,304

3,99,767

6,654.5

6,723.5

6,630

87,368

546.9

563.5

544.25

95,59,898

3,030.5

3,050

2,980

2,88,928

2,850.8

2,903.7

2,837.4

1,15,569

343.75

345

339.4

1,46,283

572.05

575

568.8

59,209

1,196.5

1,206.2

1,182.1

6,55,798

1,006.8

1,013

989.4

52,704

2,019.5

2,042.3

2,014.2

2,64,149

1,462.1

1,464.9

1,450.1

2,05,136

3,238.4

3,277

3,223.4

1,48,650

120.9

122.63

120.66

1,03,83,838

6,476.5

6,552

6,448

1,92,477

12,832

12,909

12,520

7,30,977

694.25

699

688.35

18,43,580

3,828.2

3,844.4

3,802.5

2,40,671

267

269.3

264.4

1,05,26,826

18,465

18,765

18,360

62,774

178.01

179.44

176.16

32,67,359

336.4

347.3

335.05

7,37,979

738.55

748.6

730.1

5,55,091

66.26

67.14

63.73

2,07,54,927

863.85

871.8

860.85

54,52,783

407.8

415.7

402.5

1,87,99,415

399.4

402.5

395.75

77,34,965

1,837

1,874.9

1,784.9

5,95,424

544.05

552.2

540.5

2,00,833

3,900.6

3,942

3,825

1,26,464

2,883.8

2,902.8

2,850.1

44,406

2,668.1

2,725

2,647.2

1,33,801

452.15

480.5

446.1

39,66,864

1,483

1,491.9

1,456

2,93,162

5,204

5,215

5,151

64,953

28,295

28,600

27,885

6,431

346.8

348.75

344.3

24,18,910

78.63

79.36

77.05

98,92,607

120.44

121.8

117.95

90,70,159

1,722.2

1,750.5

1,717

68,321

775.85

782.95

758.6

2,07,495

1,876.6

1,899.9

1,868.8

1,13,243

78.23

78.52

77.36

59,23,487

9,099

9,184

9,080

2,15,559

1,493.6

1,513.8

1,491.2

9,28,446

144.3

144.6

142.32

74,37,606

734.45

742

730.55

1,09,146

248.75

257.15

247

7,32,455

41.6

42.59

40.35

66,67,852

323.25

324.75

320.25

60,24,641

90.48

91.1

90.12

26,05,666

14,182

14,247

14,109

2,158

557.7

559

550.4

95,171

294.8

296.45

292.7

16,97,212

149.34

150.5

148.45

25,68,295

292.5

295

291.05

36,76,651

140.89

143.55

140.59

37,01,448

76.03

76.35

75.25

5,69,581

251.89

253.2

240

25,72,970

405.25

409.5

402

3,81,598

6,202.5

6,217

6,126

1,60,279

4,696.2

4,707.9

4,591.1

62,317

2,113.5

2,131.8

2,103.5

2,12,827

3,625.1

3,637.5

3,605

14,13,628

386.2

412.2

377

1,01,52,055

2,938.4

2,945

2,863.3

4,53,003

1,53,360

1,54,880

1,53,025

2,988

146.66

150.7

146.2

18,70,727

45.45

46.54

45.3

76,71,767

297.5

298.55

293.05

3,58,367

1,500.7

1,522

1,498.3

8,26,988

906.85

915.9

893

1,95,472

451.55

460

450

1,03,842

241.95

252.28

234.5

90,65,054

524.15

528.5

507.2

7,28,957

2,829.8

2,842.7

2,811

3,99,009

1,845.1

1,857

1,829.9

1,21,674

1,906

1,918.1

1,879

21,556

1,697.6

1,701.9

1,677.3

2,42,565

1,145.2

1,169.8

1,136.2

1,83,886

199.87

202.38

198.55

12,13,792

2,593.4

2,654.9

2,564.1

17,36,147

6,090.5

6,111

5,901.5

67,835

980.35

986.1

975

14,02,838

1,218

1,236.1

1,206.2

6,65,122

142.6

144.25

139.9

19,91,278

354.2

357.5

343.35

85,91,989

275.35

276.35

271.95

6,82,961

1,340.3

1,350

1,323

16,46,262

308.4

320.75

307

16,61,828

597.25

609

595.25

96,634

781.1

788.15

766.25

97,157

265.45

270.45

264.95

52,90,581

169.3

177.38

156.55

5,75,99,646

680.85

688.7

678.2

18,97,510

138.73

141.1

135.38

1,37,63,143

121.4

124.48

116.81

5,50,06,061

1,096.8

1,102.9

1,092

9,61,759

566.35

570.1

563.1

15,39,279

720.9

724

705.85

1,44,536

1,081.9

1,086

1,071

48,592

335.9

358.25

302.85

13,57,25,885

280.95

286.9

279.95

3,05,032

965.8

974

956.6

1,04,702

36,305

36,500

35,840

11,103

370

373.5

368.55

33,79,297

104.8

106.4

104.34

15,19,480

866.95

875

861.6

4,19,784

2,024.8

2,032.2

2,018.3

2,90,105

971.9

977.55

970.7

51,23,287

185.93

190.56

184.06

28,24,376

966

994

940.4

3,64,266

1,515.5

1,524

1,506.9

7,72,845

3,903.2

3,954.6

3,872.4

1,36,179

8,891.5

8,972

8,845.5

41,820

460.1

461.75

450.55

1,69,621

335

337.8

332.4

10,69,132

1,015.25

1,021.95

999.1

57,259

21.74

21.87

21.65

4,15,73,838

91.86

92.59

91.4

54,68,149

739.85

748

734.4

2,41,352

1,395

1,421.1

1,388.2

3,43,809

14,986

15,359

14,930

7,633

927.8

932.25

915.45

3,20,217

3,686.5

3,714

3,675.5

2,61,018

1,620.5

1,631.5

1,614.2

36,758

28.84

29.1

28.8

43,64,840

11,678

11,750

11,530

1,61,830

1,296.3

1,300

1,287.1

2,29,189

781

786.3

774.5

30,43,436

463

467

449

8,70,599

1,131.5

1,138.9

1,122.4

58,536

663.35

665.45

660.15

3,69,662

1,703.2

1,723

1,682.1

63,047

3,310

3,319.9

3,293.5

23,65,420

418.75

420.9

411.25

1,10,443

2,931.7

2,945

2,866.8

83,460

2,597.4

2,611.3

2,557

1,84,479

3,040.2

3,109.5

3,032

19,056

4,189.4

4,236.1

4,176.6

6,62,345

27.13

27.5

26.95

37,12,574

957.8

959.95

931.7

1,46,32,455

826.25

839.8

817.15

2,11,166

3,134.2

3,141.4

3,107.5

2,19,121

75.27

76.13

72.75

69,09,243

1,768.4

1,790.1

1,762.3

24,408

1,491.7

1,507

1,470.9

73,311

12,545

12,690

12,447

1,30,163

658.55

662.05

655.65

1,88,354

733.5

735

716

9,89,827

3,096.6

3,114.9

3,020.5

6,38,971

813.05

821

802.1

3,24,355