Nifty 500

412.8

414.25

392.05

16,70,759

222.2

224.5

217

14,33,580

769.05

774.9

758.85

3,51,944

2,827.4

2,856

2,757.1

2,83,160

269.95

279.25

265.45

11,31,090

1,118

1,138.2

1,107

85,899

713.2

723.45

684.45

17,62,085

6,256

6,436

6,210.5

18,816

885.3

899.3

868.75

18,59,410

1,279.6

1,314

1,265.8

14,36,685

483.8

487

476.45

18,91,383

277.15

289.8

240

8,70,87,971

123.66

125.61

116.49

1,20,77,833

295.15

299.25

290.95

16,54,554

244.1

248.8

238.5

11,35,703

5,110.5

5,217

5,029

13,894

356.4

364

344.05

6,61,579

1,804.1

1,833.2

1,771.5

5,99,040

617.8

630.9

605.25

7,30,043

1,527.1

1,542.3

1,485

29,59,644

1,570.6

1,576.7

1,482.6

2,15,963

1,300

1,327.9

1,291.6

14,96,780

840.4

847.5

791.55

2,14,400

1,636

1,662

1,624.5

81,182

758.55

765.1

738.4

1,16,300

3,927.6

3,960

3,854.9

1,54,649

41.01

42.23

40.72

8,12,66,796

337.85

345

327.2

11,73,186

175.6

176.97

171.25

1,37,77,819

1,317.4

1,363.4

1,302.6

8,85,117

1,018.5

1,032.3

994

6,75,736

608.8

621.45

601.8

24,70,861

2,422.3

2,459.1

2,361

13,49,073

3,447.9

3,610

3,385

3,37,769

627.95

636

610

11,18,626

4,090.8

4,125

4,002.2

10,13,667

314.4

316.45

306.9

1,03,94,023

106.1

106.85

100.79

1,41,35,084

1,406.4

1,421.6

1,361

8,14,633

531.3

533.75

522

2,56,449

2,790.7

2,818

2,681.2

18,63,844

2,449

2,523.4

2,425.9

9,73,496

163.06

164.95

155

7,77,799

505.4

531.95

499.05

7,37,947

357.4

370.9

338.8

25,22,644

3,596.1

3,612.4

3,427.9

13,03,919

22.59

23

22.16

76,02,308

462.05

466

447.5

2,30,283

343.25

349.2

339.1

2,43,520

38.12

38.83

37.1

24,35,392

3,374.8

3,389.7

3,287.3

9,85,489

656.85

673

650.5

6,10,608

1,412

1,425

1,377.3

3,44,382

1,092.7

1,099.7

1,071

15,27,989

4,202.2

4,255

4,118.2

4,07,416

621.6

632.75

611.25

5,32,305

390.55

398.9

385

80,28,549

186.94

187.65

181.25

4,47,89,516

528.15

541.25

521.55

12,35,514

407.15

416.4

401.1

80,27,378

685.6

697.5

677.25

1,11,12,301

646.5

655.1

626

44,390

195.11

198.29

192.77

1,26,31,649

1,196.4

1,236.8

1,175.2

7,12,261

233.6

239.85

229.95

28,51,953

266.7

271.9

260.7

66,63,574

37.68

38.62

37.11

1,92,63,208

144.69

150.13

143.27

1,60,60,150

1,247.2

1,300

1,221.1

2,68,830

14,082

14,487

13,902

2,26,665

385.6

392.1

371.3

3,78,239

23,315

23,470

22,945

43,173

992

1,002.9

969.3

1,04,76,354

1,339.5

1,346.4

1,315.9

20,62,060

1,077.6

1,092.3

1,057.6

1,78,543

446.85

463

434.45

2,86,64,440

1,495.6

1,529.1

1,476.1

42,592

1,284

1,312

1,264.1

11,70,601

429.5

437.8

422.25

2,23,24,389

1,051

1,059.9

997.8

1,52,474

934.9

949.85

921.05

2,82,085

1,391.7

1,445

1,383.5

2,09,728

401.25

405.75

392.45

14,78,001

20,720

20,840

19,750

1,13,590

807.9

848.9

802.7

21,63,738

217.72

223.15

211.25

19,26,553

146.06

150.29

144.5

1,03,25,467

752.6

757

738.3

70,751

1,341

1,364.8

1,326.9

2,05,389

559.9

564

539.3

1,94,689

251.2

257.05

246.95

51,45,342

498.6

502

476.5

11,72,612

5,278.5

5,329

5,124.5

4,66,610

416.95

420.15

402.05

8,35,282

71.27

72.95

69.3

2,03,68,200

921.15

943.15

901.3

1,07,55,610

477.55

494.8

472.5

1,18,93,736

1,353.6

1,361.5

1,328.8

3,32,170

2,890.1

2,902.8

2,844

1,35,128

1,249.8

1,254.3

1,224.2

1,23,14,450

1,144.4

1,155.9

1,117

52,526

78.4

81.1

77.18

1,33,02,821

645.2

666.75

642

2,90,738

1,528.6

1,567.4

1,493.1

1,82,306

795.75

800.65

768.05

18,78,694

1,250.3

1,261

1,204

17,86,830

1,958.8

2,019.9

1,947.7

2,43,802

6,792.5

6,911.5

6,521.5

92,509

1,177.3

1,182

1,147.8

2,45,164

4,005.8

4,169.9

3,991

77,776

247.15

248.8

240.15

16,30,711

646.1

652

627

2,34,013

1,518.4

1,529.9

1,469.5

54,427

1,470.2

1,509

1,421.5

6,25,938

424.1

428

405.05

5,81,549

1,458.4

1,469.8

1,420.1

81,024

1,773.9

1,784

1,729

20,85,547

81.31

82.12

79.83

80,11,661

9,631

9,691

9,345

46,038

878.15

881.9

850.1

89,82,957

2,165.8

2,225.7

2,113.4

2,28,941

483.2

487.45

475

7,03,642

162.54

176.38

153.94

3,63,01,068

71.65

72.22

70.71

9,46,484

257

262.9

255

22,31,589

77.56

78.96

76.61

1,74,46,342

1,213.4

1,219.3

1,196.5

11,00,151

3,226.6

3,258.9

3,135.1

14,24,011

6,528.5

6,610

6,361

3,08,999

429

434.95

424.75

68,57,558

3,070.7

3,083.4

3,011.9

2,46,486

441.95

447.9

427.15

28,41,055

3,522.3

3,600.5

3,390

7,72,778

3,913.1

3,938.8

3,843

13,79,003

377.35

390.9

365.15

36,17,299

1,297.3

1,316.9

1,273

9,63,287

656.25

667.55

641.2

14,02,605

989.2

1,007.9

977.5

4,00,726

265.9

267.85

261.6

4,52,196

29,305

30,250

29,085

3,339

440.85

444.9

421

19,21,374

172.12

173.55

168.9

33,56,606

1,963.9

2,009

1,930.3

13,24,044

475.45

479

460.85

9,71,832

1,330.6

1,378

1,315.7

2,51,212

435.3

443.7

423

4,61,131

613.35

617.2

595

33,56,823

355.2

358

344.6

1,68,820

2,108

2,140

2,074.9

1,25,688

877.45

884.6

848.65

23,41,800

532.1

538.95

523.15

20,32,930

90.5

92.05

88.77

1,54,05,960

2,019.6

2,034.5

1,970.1

3,76,194

339.8

343

328.3

1,36,555

574.7

580.6

565.35

1,19,481

1,041.1

1,047.2

1,019.5

22,99,410

859.55

866.65

814.4

81,447

1,560

1,593

1,543

8,41,218

5,061

5,103

4,869

65,089

418.4

422.15

399

15,37,838

119.3

121.8

115

40,63,699

13.5

13.98

13.4

3,91,85,339

709.9

715.95

674.15

13,58,176

116.46

117.69

114.99

17,42,781

505.15

516.9

496.05

33,66,984

332.45

335.4

326.7

80,88,028

233

242

227.1

49,63,476

1,395.1

1,397.3

1,363.5

2,28,37,802

81.23

85

81.23

8,42,980

381.6

386.7

373.75

25,35,411

284.6

286.65

272.35

40,25,825

6,071

6,130

5,927

2,82,845

10,263

10,380

10,059

6,06,465

530.35

545.7

524.6

69,21,559

3,817.9

3,834.8

3,736.1

4,01,345

970.6

999.5

964.2

40,63,489

2,331.8

2,348.9

2,260.5

19,71,203

2,555.6

2,577

2,440.8

34,74,374

1,640.1

1,672.3

1,613

3,75,623

75.27

75.98

74.27

2,63,96,878

132.21

134.44

130.7

4,67,263

481.1

483.7

470.35

2,31,454

604.1

609.15

585.6

5,61,010

188.95

193.74

183.01

6,61,632

464.1

470

437.15

14,38,017

2,954.1

3,061.2

2,930

1,86,235

463.7

481.15

461.4

1,36,133

2,884.7

2,896.8

2,811

19,562

1,128.1

1,164.3

1,121

3,21,137

6,218

6,417

6,162.5

3,71,084

26,670

27,090

26,605

9,442

314.6

317.1

307.5

30,69,058

58.49

59.44

57.53

40,86,273

95.75

98

94.26

31,94,505

1,094.9

1,142

1,080.1

3,32,733

952.5

986

935

14,36,167

830.75

839.8

815.1

5,16,048

1,158.8

1,171

1,136.8

3,66,061

287.85

294.85

280.45

2,71,942

237

241.9

233.2

36,26,853

1,418.1

1,464.1

1,395.5

10,82,381

1,32,345

1,35,455

1,31,100

7,644

206.77

209.96

173.91

14,51,92,265

39.15

39.42

37.95

89,56,607

3,469.4

3,494.8

3,396.6

84,59,233

260.65

262.5

255.15

32,13,126

383.6

388.95

375

9,44,256

4,207.1

4,274

4,160.1

2,20,848

3,324.9

3,457

3,240

7,03,278

30,355

30,580

29,815

16,874

304.95

318.45

301.1

1,85,89,204

649.2

668.05

633.35

23,99,945

1,619.7

1,637.7

1,594.9

5,15,058

8,375.5

8,450

8,259.5

7,396

522.05

604.3

514.1

1,82,77,892

501.5

504.45

490.3

22,86,161

777.35

784.9

759.1

12,21,306

7,172.5

7,242.5

6,840

89,401

2,304.5

2,336.5

2,242

8,08,957

9,119

9,231

8,856

80,272

1,893.7

1,937.7

1,872.1

6,67,940

675.3

686.9

667.05

52,315

7,490

7,750

7,410

4,81,339

981

995

940

2,64,678

1,373.4

1,452.7

1,343.7

11,40,038

362.55

364

352

3,66,791

1,013.8

1,019.8

972.1

28,11,169

250.7

255.4

245.1

13,06,355

96.44

97.13

94.32

1,65,21,257

308.25

309.45

302

3,74,72,204

154.74

156.75

146.25

90,24,730

977.2

980.5

956

3,28,042

222.04

223.64

212.6

5,32,67,837

232.85

235.25

228.5

2,78,847

639.5

647.95

623.25

16,31,304

134.51

135.38

131.5

2,86,79,443

2,391.4

2,436.5

2,345.2

1,09,766

188.99

190.9

185.12

26,59,399

2,787.7

2,843.5

2,711

3,21,631

700.95

705.15

673.5

3,73,030

2,094.7

2,141.6

2,081

3,32,072

377.05

387.9

369.1

26,52,299

110.97

112.2

108.2

2,47,27,257

766.75

777.55

749.5

5,34,970

1,475.3

1,484.2

1,431

10,68,369

805.55

858

796

15,12,439

260.85

265.5

257.05

1,25,31,069

249.15

253

245.3

16,88,335

567

572.7

555.75

6,61,428

613.5

618.5

591.5

10,04,120

2,654.4

2,661.4

2,565

15,31,881

1,399.9

1,439.9

1,382.6

2,77,302

186.34

186.6

185.05

26,07,795

1,043.3

1,057.4

1,024.4

3,86,761

1,184.5

1,196

1,159.2

21,20,620

3,412

3,540

3,350.1

2,81,978

988.55

1,004.7

870.8

62,30,167

1,495.9

1,523.6

1,475

2,45,126

404.5

407.7

391.1

4,57,812

18.54

18.84

18.19

12,53,21,996

75.39

78.45

74.63

1,03,77,798

556.6

562.75

538.5

6,22,598

1,416.5

1,431.5

1,330

5,41,007

13,670

13,847

13,530

8,859

886.9

911.9

877.1

7,26,548

284.6

285.8

275.6

93,07,845

410.15

426.2

405.45

18,06,446

727.8

735.9

709

9,36,362

266.05

278.75

258.2

36,46,232

397.25

412.7

392

3,73,352

959.85

964

935

81,620

91.44

91.92

89.05

9,97,594

695.55

702.85

688.05

11,91,414

1,909.2

1,918

1,881

9,02,404

1,066.7

1,073

1,036.1

1,53,22,269

3,773.9

3,860

3,749.4

1,16,603

871.85

897.9

842.1

91,865

795.8

813.3

784

3,93,833

109.44

112.85

108.01

18,76,530

819.35

843.4

810

2,44,515

1,616.7

1,648

1,585.1

67,953

25.16

25.39

24.6

90,05,462

11,099

11,151

10,652

7,28,077

457.45

469

451.8

2,72,460

4,266.6

4,443.9

4,244.2

3,97,033

1,445.8

1,477.1

1,425.8

4,99,903

489.2

493.05

474.4

7,42,736

233.15

239.2

232.1

8,21,891

22.42

22.59

21.88

5,01,87,806

1,369.7

1,377.7

1,315

2,12,320

976.5

984.65

946.35

6,72,771

138.09

141.28

137.5

68,50,338

69.16

71.32

68.45

78,50,313

5,081.5

5,199

5,015

64,194

808.25

825.95

791

69,700

1,783.2

1,818

1,768.8

24,52,391

556.75

563.9

542.8

1,42,348

761.45

769.9

746

1,94,157

3,149.6

3,233.1

3,101

6,81,618

788.45

801.6

767.35

6,29,935

1,179.8

1,190.5

1,125

55,829

2,409.2

2,425

2,366.1

38,07,907

321.65

328.6

312.15

2,04,217

938.4

948.8

905

97,231

415.9

432.05

413.45

2,75,535

3,259.2

3,330

3,226.2

6,14,244

1,022.9

1,038.9

1,010.3

3,31,156

32,970

33,100

32,005

7,966

478.75

481.8

451.25

4,29,398

425.15

429.35

412.65

13,49,323

35.04

35.59

34.52

92,56,251

645.75

665.9

642.25

49,331

4,580.9

4,614.1

4,461.1

13,519

156.55

161.48

152.6

25,60,226

171.57

173

168

17,46,085

698.65

711.8

680.1

38,90,962

724.25

736.15

713

1,07,884

413.05

414.55

399.75

9,58,441

7,938

8,000.5

7,851.5

17,172

1,609.2

1,620

1,573.6

57,547

2,403

2,432.4

2,379.2

43,791

2,175.4

2,214.8

2,145

5,28,614

2,090.2

2,177

2,065

6,05,829

486.2

500.4

477

4,18,609

196.67

203.79

187

2,51,91,394

1,133

1,156.2

1,124.2

14,03,667

234.35

238

230.7

1,49,36,668

3,361

3,370

3,283

13,33,026

172.3

175.96

171.19

29,30,835

1,214.7

1,219.9

1,180.1

87,43,794

9,073

9,103.5

8,742.5

5,80,318

353.8

364.95

348.3

1,46,57,696

2,175.7

2,186.7

2,154

19,81,511

533.85

551.9

529.6

77,74,885

6,827.5

6,861.5

6,643.5

8,66,087

786.15

799.95

770.05

1,59,127

314.55

319.7

309.6

2,93,798

375.65

380.7

366.3

3,45,882

468.65

472.6

460

2,80,461

280.85

285

273.65

11,31,230

960.8

1,013.9

951.8

29,79,584

103.02

103.77

99.61

55,51,378

4,638.8

4,848.9

4,552

3,25,857

283.35

288.1

280.35

34,71,033

406.25

410

396.55

63,17,752

4,749.5

4,950

4,600

1,19,447

507.35

510.95

486

47,84,689

10,161

10,599

10,078

47,400

1,552.3

1,566

1,507

7,88,989

216.63

217.9

210.62

99,82,288

1,697

1,717.4

1,650

9,05,203

1,788.8

1,804.9

1,770.9

1,42,61,268

1,486.4

1,498.6

1,450

1,40,666

253.5

260.8

248.9

79,70,526

623.35

624.95

592.55

1,92,089

337.1

342.4

329.2

6,73,176

887.4

940

885

2,34,875

750.1

752.95

738.5

19,76,708

12,757

12,874

12,400

14,16,170

35.9

36.6

35.4

33,55,733

382.4

388.25

375.45

1,67,93,109

98.5

101.2

94.21

4,54,21,401

242.55

250.3

226.45

94,41,485

4,589.7

4,691.5

4,478.1

10,03,879

854.5

876.8

841.95

2,60,716

458.85

461.45

449.2

25,34,686

1,853

1,868

1,803.6

2,37,882

3,095.9

3,260

3,055.1

10,03,505

99.06

99.85

94.92

19,53,961

17,110

17,239

16,385

20,249

4,222.1

4,270

4,093.9

17,92,860

825.05

830

806.2

31,07,008

427.1

430.65

418.45

34,46,835

3,555

3,580.1

3,420

14,84,898

534.6

549.5

525.35

15,03,294

4,174

4,218

4,063

3,11,508

901.35

913.8

889.1

7,00,236

270.25

275.45

264.15

4,93,467

365.25

379.7

356.35

15,09,142

845

859.75

832.5

4,15,002

180.25

184.1

174.5

5,04,490

214.06

225

212.34

11,35,017

358.15

362.1

347.95

10,22,389

3,078.7

3,109.5

2,980.5

82,568

12,230

12,550

12,010

30,920

451.2

467.9

440.15

57,88,784

278.5

280.5

272.85

4,61,026

1,311.2

1,339.8

1,293

1,79,718

423.85

437.45

415.1

1,69,734

3,665.6

3,711.6

3,593.2

35,375

296.05

298.4

290.75

31,41,792

116.32

120.8

113.41

43,56,520

52.55

53.43

51.78

12,91,748

107.66

111.06

102.6

61,34,894

839.7

844.9

814.05

44,055

172.77

174.9

168.7

2,13,38,066

2,217.7

2,227.8

2,175.1

11,11,587

460.3

470.8

456

1,23,12,203

1,334.7

1,387.6

1,310.1

14,26,596

1,080.6

1,101.1

1,070.5

35,04,696

293.45

301.05

288

6,04,082

1,941.1

1,970.7

1,919

3,58,075

454.3

457.5

443.5

22,68,253

1,158.1

1,189.9

1,140

2,22,207

2,290.4

2,312

2,251

6,14,808

3,036.1

3,043.7

2,896

53,78,638

319.55

330.4

314.7

20,87,233

63.33

64.26

61.9

1,86,79,362

12,386

12,603

12,206

3,602

650.75

659.55

633.15

2,29,692

5,842

5,872.5

5,764.5

3,50,827

2,862.6

2,888

2,777

43,33,977

348.6

360.7

340.05

12,97,588

30,200

30,350

29,805

17,643

32.21

32.54

31.59

68,90,438

148.96

154.6

146.88

3,56,87,077

1,557

1,574.5

1,534.1

1,81,093

41.36

41.87

40.4

94,69,080

125.83

130.5

123.71

49,30,944

526.45

529

518.25

18,57,687

115.19

116.17

112.07

79,70,878

279.95

282.5

272.5

95,54,841

150.67

151.84

146.88

1,04,44,439

3,465.7

3,483.3

3,354

19,431

677.95

700.6

672

3,90,040

4,516.7

4,565

4,323

21,695

1,328.6

1,337.7

1,302.4

36,18,375

2,367.2

2,397.8

2,323

19,73,365

840.6

844.5

815.65

5,21,82,605

626

630.55

617.2

27,50,363

7,127

7,224.5

7,008

4,59,070

1,255.6

1,274

1,235

1,19,555

423.4

426.7

402.55

20,36,962

297.75

303

291.4

2,59,11,819

24,205

24,405

23,400

1,38,189

138.72

141.1

134.6

40,65,908

295.05

304.6

292.25

17,12,363

369.85

373.35

364.05

2,79,27,294

1,088.1

1,099.6

1,063.5

73,082

631.95

664.1

629.2

32,26,454

826.1

858.3

807

5,49,765

1,309.9

1,346.1

1,286.6

50,910

3,060

3,138

3,040

71,246

1,272.9

1,276.8

1,240.1

2,27,40,688

1,850.5

1,855

1,806.6

7,25,655

583.9

589.15

578

13,91,776

76.9

82.84

76.11

12,50,45,171

9.39

9.74

9.29

55,09,04,012

62.81

63.2

61.3

4,37,29,894

118.8

120.89

117.19

65,59,285

55.73

57.5

54.13

3,36,37,426

306.15

314

296.05

4,50,662

155.49

157.72

152.2

19,76,280

250.4

253.35

245.9

12,35,640

1,145.6

1,150

1,120.1

25,93,202

467.8

472.2

448.35

20,85,255

550.05

561.1

540.1

4,41,356

839.95

845.2

816.65

1,42,883

262.3

265.3

255.4

21,83,756

214.9

228.3

213.5

15,39,372

705.7

721.8

686.75

4,21,948

888.9

908.25

870

3,43,864

2,139.7

2,155

2,033.6

2,13,882

1,276.9

1,297

1,264

12,94,975

5,323

5,407

5,233

2,04,293

1,259.4

1,292

1,242

41,529

12.61

12.98

12.51

61,41,614

1,373.2

1,386.1

1,361.8

2,78,403

817.3

839.95

810.15

2,36,767

244.89

260

242

20,67,998

996.5

1,014.3

969.9

16,28,015

1,978

1,994.8

1,946.6

14,65,828

866.95

873.8

853

26,09,169

1,373.9

1,383.1

1,347

33,22,087

154.06

155

146.4

9,02,27,164

1,040.8

1,082

1,036

1,09,984

1,839.4

1,914

1,806.2

85,699

1,645.2

1,656.9

1,604.4

7,89,154

1,010.2

1,042

989

3,11,270

946.15

990

933.5

8,00,909

372.25

390.3

369.6

1,79,35,359

949.6

955.3

932.2

22,03,285

538.15

554.05

529.65

3,02,117

6,171.5

6,233.5

6,100

1,07,788

82.88

83.75

80.25

1,39,48,339

141.84

144.75

139.44

28,60,038

6,414

6,525

6,317

1,24,430

460.1

473.7

454.4

42,35,090

24.31

25.84

22.25

8,02,91,416

897.45

906.95

866.6

4,27,278

1,493.2

1,506.3

1,421.5

1,86,222

260.45

266

258.35

2,17,25,887

113.32

115.1

111

1,78,22,186

669.95

684.35

662.25

9,18,988

2,081.1

2,124.6

2,061.6

3,14,619

1,147.2

1,157

1,119.9

5,22,472

848.75

874.6

831.95

15,42,884

370

377

363.45

2,96,241

191.15

196.99

188.35

7,37,207

554.15

562.3

539.35

3,22,329