Nifty 500 Live Index | India Infoline ( IIFL)

Nifty 500 SHARE PRICE

Select Index

22,513.8

(-281.95)(-1.23%)

12 May , 2026 | 12:29 PM

Open

22,728.7

Prev. Close

22,795.75

Market Cap.

₹4,16,91,977.63

Div Yield

1.13

23.11

Select

22,513.55

Select price range

22,768.1

Performance

One Week (%)

-0.15

One Month (%)

2.78

One Year (%)

1.26

YTD (%)

8.88

Invest wise with Expert advice

Nifty 500 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
360 ONE WAM Ltd	1,107.6	1,115.3	1,097.5	5,74,626
3M India Ltd	31,445	31,700	31,420	714
Aadhar Housing Finance Ltd	486.55	498	484.5	1,35,215
Britannia Industries Ltd	5,349.5	5,425	5,341.5	2,19,268
BSE Ltd	3,921.4	3,958.9	3,875	21,78,811
Birlasoft Ltd	339.1	354.5	333.65	13,98,376
Force Motors Ltd	19,965	20,639	19,950	42,307
Fortis Healthcare Ltd	964.9	982.95	963.25	6,70,262
Firstsource Solutions Ltd	254.5	262.7	251.5	18,10,174
Interglobe Aviation Ltd	4,277	4,309.1	4,261	3,27,833
Manappuram Finance Ltd	298.25	307.75	298.05	18,58,583
Atul Ltd	6,853.5	6,939.5	6,804	34,020
AU Small Finance Bank Ltd	1,003.8	1,022.4	999	6,73,184
Aurobindo Pharma Ltd	1,497.2	1,501.4	1,478.6	6,63,651
Niva Bupa Health Insurance Company Ltd	82.6	84.88	82.21	78,36,936
NLC India Ltd	315	334.5	314.2	27,93,465
NMDC Ltd	87.21	88.47	86.62	63,54,178
GE Vernova T&D India Ltd	4,350	4,564.3	4,332.4	3,17,698
Hindustan Aeronautics Ltd	4,671	4,744.9	4,642.8	8,27,659
Divis Laboratories Ltd	6,684	6,745	6,675	72,095
Dixon Technologies (India) Ltd	10,393	10,744	10,374	4,34,069
DLF Ltd	574.7	590.6	574.3	14,50,077
Avenue Supermarts Ltd	4,382.3	4,419.2	4,361.2	66,315
Karur Vysya Bank Ltd	281.55	297.5	281.2	27,14,230
Kaynes Technology India Ltd	4,141	4,376	4,141	9,72,602
KEC International Ltd	560.2	585	559.6	7,05,890
Samvardhana Motherson International Ltd	126.74	130.66	126.55	94,49,851
Motilal Oswal Financial Services Ltd	866.5	872.8	843.1	11,95,765
Mphasis Ltd	2,152.2	2,179	2,122.5	3,47,250
MRF Ltd	1,27,195	1,29,565	1,26,650	3,718
Mangalore Refinery And Petrochemicals Ltd	156.62	161.58	155.85	27,90,677
Motherson Sumi Wiring India Ltd	40.52	41.65	40.51	29,80,804
PCBL Chemical Ltd	283.95	295	283.65	4,99,525
Persistent Systems Ltd	4,886.8	5,073.8	4,841	3,77,968
Anand Rathi Wealth Ltd	3,556.8	3,616.9	3,550	45,530
Anant Raj Ltd	520.7	553.1	520.35	26,83,253
Angel One Ltd	305.85	315.95	303.25	49,59,165
Cochin Shipyard Ltd	1,660.8	1,718.1	1,657.1	9,55,227
Coforge Ltd	1,331.9	1,373.4	1,323	30,47,272
Cohance Lifesciences Ltd	492.05	505	463.5	31,43,654
Colgate-Palmolive (India) Ltd	2,153.4	2,157.2	2,118	1,28,429
Container Corporation Of India Ltd	519.4	529.65	517.2	12,53,854
Concord Biotech Ltd	1,160.7	1,203.9	1,155.4	81,464
Bharat Dynamics Ltd	1,355.6	1,405.5	1,355	5,30,315
Bharat Electronics Ltd	423.55	432.5	422.8	58,62,123
Belrise Industries Ltd	211.4	218.13	211.12	15,82,054
BEML Ltd	1,839	1,909.9	1,838	1,41,127
Berger Paints India Ltd	487.25	498.55	479	1,95,569
Kalpataru Projects International Ltd	1,242.5	1,270.8	1,237.6	1,04,280
KPIT Technologies Ltd	712.6	733	703.25	14,77,346
K P R Mill Ltd	918.05	941	917	68,215
Jain Resource Recycling Ltd	553.85	571.95	552	8,40,559
J B Chemicals & Pharmaceuticals Ltd	2,162	2,189.4	2,137.1	4,69,377
JBM Auto Ltd	664.3	711.2	663.6	45,32,022
Hindustan Zinc Ltd	650.1	653.25	641.8	86,89,776
Home First Finance Company India Ltd	1,130	1,177.9	1,122.2	1,28,953
Honasa Consumer Ltd	351.7	354.4	348.25	1,37,286
Honeywell Automation India Ltd	28,795	29,540	28,610	2,198
Gujarat Mineral Development Corporation Ltd	662.6	677.65	661.05	20,96,054
GMR Airports Ltd	96.12	98.3	95.48	86,22,286
Godfrey Phillips India Ltd	2,392.1	2,435.2	2,350.7	5,14,425
Go Digit General Insurance Ltd	312.1	315.5	307.1	37,366
Godrej Consumer Products Ltd	1,031.4	1,032.6	1,005.3	7,74,166
Godrej Industries Ltd	1,116.6	1,148.4	1,108.3	84,977
Godrej Properties Ltd	1,752.6	1,791.8	1,752.5	3,92,006
Emami Ltd	438.2	443.45	436	1,05,932
Emcure Pharmaceuticals Ltd	1,690.8	1,705	1,661.7	68,631
Emmvee Photovoltaic Power Ltd	268.25	279	267	15,52,194
Capri Global Capital Ltd	186.5	191.83	185.55	6,30,849
CG Power & Industrial Solutions Ltd	850	863.75	839.2	17,82,408
Chalet Hotels Ltd	765.5	780.4	763	19,357
Chambal Fertilisers & Chemicals Ltd	445.55	452.3	443	2,38,258
Chennai Petroleum Corporation Ltd	1,032.6	1,057.8	1,030.3	4,25,287
Aegis Logistics Ltd	672.95	692	668.4	1,73,007
Aegis Vopak Terminals Ltd	203.45	211	203.01	3,41,379
Afcons Infrastructure Ltd	331.6	359.05	331.1	86,89,238
Affle 3i Ltd	1,585.3	1,650.9	1,583.5	4,44,306
Poly Medicure Ltd	1,622.7	1,655	1,615.1	51,966
Poonawalla Fincorp Ltd	428.55	444	428.05	5,11,205
Power Grid Corporation of India Ltd	309.65	310.75	307.4	32,83,684
Hitachi Energy India Ltd	32,780	33,660	32,765	51,911
Piramal Pharma Ltd	183.79	184.7	177.4	31,03,431
Multi Commodity Exchange of India Ltd	3,204.1	3,256	3,166.9	27,57,341
Global Health Ltd	1,228.8	1,240.4	1,194	3,15,632
Meesho Ltd	185.36	193.99	183	93,01,135
Max Financial Services Ltd	1,674.5	1,694.1	1,669.9	1,53,693
Linde India Ltd	7,622.5	7,770	7,589.5	14,412
Dabur India Ltd	474.65	474.85	469.55	8,91,447
Dalmia Bharat Ltd	1,796.5	1,803.4	1,760.6	3,20,960
Data Patterns (India) Ltd	4,082.1	4,145.3	4,015.1	3,17,456
Natco Pharma Ltd	1,197	1,226.8	1,191	3,95,020
National Aluminium Company Ltd	397.6	403.2	394.75	41,34,116
Info Edge (India) Ltd	945.2	958.3	934.75	5,80,299
Nava Ltd	714.55	733.8	713.7	3,19,749
Navin Fluorine International Ltd	6,997	7,070	6,973	41,669
NBCC (India) Ltd	94.23	96.36	93.69	76,04,288
NCC Ltd	164.94	167.37	163.5	22,19,531
Asahi India Glass Ltd	814.65	835.1	812.2	39,773
Bajaj Holdings & Investment Ltd	10,305	10,525	10,305	18,013
Bajaj Finance Ltd	913.3	932.65	909.25	23,86,955
Balkrishna Industries Ltd	2,155	2,205	2,150.6	45,225
Balrampur Chini Mills Ltd	527.15	533	525	3,03,411
Bandhan Bank Ltd	199	203.8	198.5	78,90,785
Bank of Baroda	262.65	267.45	261.75	46,51,819
Bikaji Foods International Ltd	645	663.85	643.95	1,28,415
Biocon Ltd	398.5	406.6	392.25	72,02,164
Intellect Design Arena Ltd	725.95	765	725.05	4,22,652
Indian Overseas Bank	33.86	34.25	33.84	16,05,179
Indian Oil Corporation Ltd	138.18	139.76	137.86	68,95,119
Ipca Laboratories Ltd	1,512.9	1,544.8	1,507.9	2,46,793
IRB Infrastructure Developers Ltd	20.91	21.37	20.88	52,09,337
Ircon International Ltd	147.01	151.8	147	16,49,599
Indian Railway Catering & Tourism Corporation Ltd	542.75	557.85	542.5	5,53,843
Indian Renewable Energy Development Agency Ltd	126.6	130.87	126.3	49,14,321
Indian Railway Finance Corporation Ltd	101.07	103.05	101	52,25,919
HDFC Asset Management Company Ltd	2,684.6	2,759.3	2,678.1	5,45,839
HDFC Bank Ltd	755.75	759.7	754.25	1,58,54,182
HDFC Life Insurance Company Ltd	611.85	622	608.4	12,91,273
HEG Ltd	592.7	598.75	582	5,96,885
Exide Industries Ltd	348.55	353.2	348.05	12,98,870
Fertilizers & Chemicals Travancore Ltd	871.15	887.95	864	75,802
Federal Bank Ltd	286.15	293.65	285.75	41,80,764
NMDC Steel Ltd	42.66	43.41	42.64	17,56,875
NTPC Ltd	395.5	399.85	391.25	52,63,495
NTPC Green Energy Ltd	110.11	110.68	106.7	68,83,963
Nuvama Wealth Management Ltd	1,575.6	1,598	1,553.6	4,76,262
Nuvoco Vistas Corporation Ltd	322.4	327.9	320.2	1,01,244
FSN E-Commerce Ventures Ltd	262	271.2	261.45	10,74,447
Oberoi Realty Ltd	1,649.1	1,712	1,638	4,63,379
Alkem Laboratories Ltd	5,539	5,624	5,534	19,611
Jaiprakash Power Ventures Ltd	17.89	18.34	17.85	3,20,79,789
Jindal Stainless Ltd	728.6	745.25	727.1	1,51,807
JSW Cement Ltd	123.15	124.9	122.74	3,52,974
JSW Dulux Ltd	2,928.8	3,070	2,925	8,774
JSW Energy Ltd	523.55	539.75	512	97,63,682
JSW Infrastructure Ltd	273.3	286.95	273	18,15,987
JSW Steel Ltd	1,252.8	1,272.6	1,249.1	7,03,288
Jubilant Foodworks Ltd	446.7	463.65	446.6	7,75,682
Jubilant Ingrevia Ltd	722.7	737.45	720.15	48,841
Jubilant Pharmova Ltd	980.4	1,006.45	976.1	29,900
MMTC Ltd	64.59	66.89	64.47	11,62,441
eClerx Services Ltd	1,638	1,695	1,618	1,26,569
Granules India Ltd	734.85	757.4	734.25	2,70,820
Graphite India Ltd	732.2	747.35	722.85	7,65,445
Grasim Industries Ltd	2,950.1	2,984.2	2,936.4	1,70,980
Gravita India Ltd	1,732.9	1,793.6	1,716.2	1,28,827
ICICI Prudential Life Insurance Company Ltd	551	563.7	550.85	2,01,043
IDBI Bank Ltd	71.56	73.42	71.49	31,36,713
Vodafone Idea Ltd	11.83	12.11	11.63	60,95,02,143
IDFC First Bank Ltd	68.22	69.27	68.1	77,41,800
Indian Energy Exchange Ltd	129.23	131.25	128.72	22,43,210
IFCI Ltd	62.51	64.39	61.87	1,86,39,970
International Gemological Institute Limited	337.8	345.45	333.6	1,24,433
Indraprastha Gas Ltd	158.6	161.09	157.75	5,33,095
Gillette India Ltd	7,949	7,984.5	7,871	7,363
Gland Pharma Ltd	1,894.6	1,928	1,884.8	47,143
Glaxosmithkline Pharmaceuticals Ltd	2,451.8	2,459.9	2,407.4	25,776
Glenmark Pharmaceuticals Ltd	2,286.8	2,340.9	2,280.4	3,21,892
Krishna Institute of Medical Sciences Ltd	749.7	783	747.5	4,01,078
Kirloskar Oil Engines Ltd	1,600.5	1,656.6	1,570	1,59,521
Aditya Birla Real Estate Ltd	1,297.8	1,386.8	1,292.2	3,68,351
Aditya Birla Sun Life AMC Ltd	1,055.5	1,068.2	1,045.1	46,394
ACC Ltd	1,356.2	1,370	1,345.1	61,168
Action Construction Equipment Ltd	898.95	933	897.25	1,96,081
ACME Solar Holdings Ltd	287.8	298	286.25	10,30,654
Dr Lal Pathlabs Ltd	1,596.1	1,658.7	1,590.4	1,52,554
Latent View Analytics Ltd	297.5	308.35	297.05	3,37,126
Laurus Labs Ltd	1,282.2	1,289	1,260.1	12,62,554
Lemon Tree Hotels Ltd	112.66	115.7	112.57	14,96,060
Lenskart Solutions Ltd	485.25	493.65	483.5	55,63,527
Prestige Estates Projects Ltd	1,406.3	1,464.2	1,406.2	3,04,275
L T Foods Ltd	411.85	418.7	408.05	1,24,945
LTM Ltd	4,176.9	4,341.1	4,154	3,84,175
L&T Technology Services Ltd	3,669.8	3,802.2	3,661.7	50,936
Lupin Ltd	2,267.9	2,289.8	2,233	6,72,044
Mahindra & Mahindra Ltd	3,231	3,261.6	3,215.2	11,29,694
Mahindra & Mahindra Financial Services Ltd	327.9	337.4	327	7,22,571
Deepak Fertilisers & Petrochemicals Corp Ltd	1,238	1,270	1,235	2,08,162
Deepak Nitrite Ltd	1,841.1	1,864.4	1,783.5	1,71,656
Delhivery Ltd	477.95	482.6	472.65	12,75,406
Marico Ltd	840.45	846	837	7,74,364
Maruti Suzuki India Ltd	13,278	13,455	13,256	1,30,723
Caplin Point Laboratories Ltd	1,845.5	1,854.8	1,811	33,555
Carborundum Universal Ltd	1,023.2	1,028.7	1,008.05	81,348
Cartrade Tech Ltd	1,897.1	1,937.5	1,871.5	2,80,518
Castrol India Ltd	181.77	183.2	181.5	8,01,240
CCL Products (India) Ltd	1,121.5	1,135	1,089	1,69,290
Central Depository Services (India) Ltd	1,203.6	1,225	1,201.6	10,73,229
CEAT Ltd	3,193.4	3,287.7	3,190	83,888
Garden Reach Shipbuilders & Engineers Ltd	2,872	2,941	2,865.1	7,23,547
Paradeep Phosphates Ltd	132.39	133.4	120.5	2,73,83,493
ERIS Lifesciences Ltd	1,367.9	1,385	1,360	25,526
Escorts Kubota Ltd	2,953	2,981.2	2,922	63,877
Clean Science & Technology Ltd	836.1	869.85	836.05	1,18,722
P I Industries Ltd	3,040	3,088.8	3,012.2	84,531
Pine Labs Ltd	191.84	195.09	189.28	9,30,849
Piramal Finance Ltd	1,943	1,971	1,932	68,436
Aditya Infotech Ltd	2,480.5	2,535.9	2,465	72,386
Craftsman Automation Ltd	8,820	9,054	8,675	1,06,433
CreditAccess Grameen Ltd	1,425.5	1,496.7	1,418.1	2,68,233
CRISIL Ltd	4,068.3	4,104.5	4,040.2	11,732
Crompton Greaves Consumer Electricals Ltd	284.7	290.2	284.4	19,60,695
Blue Jet Healthcare Ltd	457.65	475.6	453.6	1,47,192
Blue Star Ltd	1,655.9	1,699	1,651.4	5,54,398
Oracle Financial Services Software Ltd	9,156	9,235	9,090	74,282
Oil India Ltd	494.15	499.4	471.65	2,35,33,288
Ola Electric Mobility Ltd	35.6	37.34	35.37	2,98,27,554
Olectra Greentech Ltd	1,303.9	1,374	1,301	6,68,994
Apar Industries Ltd	12,660	12,998	12,601	52,137
APL Apollo Tubes Ltd	1,890.5	1,962	1,890	2,17,125
Apollo Hospitals Enterprise Ltd	8,045	8,078	7,995	1,63,456
Apollo Tyres Ltd	399.4	409	398.8	3,64,440
SJVN Ltd	75.86	77.84	75.73	17,81,654
PTC Industries Ltd	16,801	17,058	16,730	4,406
PVR Inox Ltd	1,022.3	1,045	1,000	3,28,075
Trident Ltd	25.49	25.99	25.46	32,75,569
Sagility Ltd	43.86	45.18	43.66	1,15,67,840
Steel Authority of India Ltd	177.9	180.9	176.87	1,07,01,936
Sai Life Sciences Ltd	1,100	1,125.3	1,085.8	1,89,996
Syngene International Ltd	480.9	486.25	470	8,63,661
Syrma SGS Technology Ltd	1,083.4	1,188	1,065	90,94,343
Vishal Mega Mart Ltd	120.37	123.1	120	22,77,858
Voltas Ltd	1,281.5	1,348	1,280.6	7,04,272
Vardhman Textiles Ltd	607.3	613	600.05	4,53,586
Waaree Energies Ltd	3,162.8	3,233	3,161.5	4,82,145
RBL Bank Ltd	330.85	339	330.55	13,89,711
Usha Martin Ltd	463	475.95	463	6,39,798
UTI Asset Management Company Ltd	965.5	986	963	43,025
Sumitomo Chemical India Ltd	454.2	467.1	453.9	75,493
Leela Palaces Hotels & Resorts Ltd	409.35	415.05	406.05	6,58,614
Thermax Ltd	4,534.9	4,564.5	4,401.9	2,17,990
Reliance Power Ltd	28.08	28.6	27.66	2,47,65,073
R R Kabel Ltd	1,974	1,996.9	1,915	5,67,355
TVS Motor Company Ltd	3,601.7	3,613	3,535	2,68,305
United Breweries Ltd	1,408.4	1,420.1	1,391.5	90,310
UCO Bank	25.88	26.34	25.85	27,08,310
UltraTech Cement Ltd	11,762	11,866	11,724	1,34,033
Wipro Ltd	190.49	196.14	190.25	1,62,77,805
Wockhardt Ltd	1,583.4	1,638.7	1,572	6,58,386
Yes Bank Ltd	22.31	22.93	22.24	9,09,00,953
SBFC Finance Ltd	94.5	97.58	94.5	7,08,130
SBI Cards & Payment Services Ltd	631.35	643.6	627.7	7,00,734
Vijaya Diagnostic Centre Ltd	1,279.4	1,330.3	1,260.1	2,62,405
Shree Cement Ltd	25,020	25,325	24,985	6,712
Shriram Finance Ltd	947.2	979.95	944.75	34,87,443
Titagarh Rail Systems Ltd	786.95	818	786	4,38,820
Titan Company Ltd	4,120.1	4,213.6	4,110	9,24,444
Tata Motors Ltd	405.6	414.8	403.3	23,33,439
Tata Motors Passenger Vehicles Ltd	339.75	345.7	339.1	28,85,839
Torrent Pharmaceuticals Ltd	4,450.1	4,509.5	4,406	1,37,167
Torrent Power Ltd	1,638.8	1,687.9	1,615.1	2,31,830
RHI Magnesita India Ltd	391.8	402.55	390.55	47,542
Tata Steel Ltd	212.38	216.33	211.73	1,63,19,662
Tata Technologies Ltd	622.75	630.3	614.55	7,01,247
TBO Tek Ltd	1,190.4	1,201.2	1,166.1	24,007
Tata Consultancy Services Ltd	2,290.7	2,375	2,283	37,12,930
Radico Khaitan Ltd	3,447.2	3,517.5	3,417.1	2,98,943
Railtel Corporation of India Ltd	324.7	335.85	324	6,43,492
Rainbow Childrens Medicare Ltd	1,290.8	1,307	1,279.3	55,320
Supreme Industries Ltd	3,608.2	3,639.9	3,583.1	36,674
Star Health & Allied Insurance Company Ltd	514.2	521.95	512	1,41,601
Sobha Ltd	1,383.3	1,410	1,381	33,363
Solar Industries India Ltd	15,908	16,280	15,888	60,212
Ashok Leyland Ltd	157.68	161.47	157.05	77,36,882
Asian Paints Ltd	2,521.8	2,555.7	2,513.1	2,55,744
Hero MotoCorp Ltd	5,162	5,270	5,160	1,76,852
Hexaware Technologies Ltd	500	504.95	485.3	5,93,061
HFCL Ltd	152	153.55	147.5	6,33,81,093
Hindalco Industries Ltd	1,040	1,054.6	1,025	23,91,341
Hindustan Copper Ltd	580.95	592.3	577.8	90,52,621
Hindustan Petroleum Corporation Ltd	369.05	373.45	363.7	49,40,281
Hindustan Unilever Ltd	2,296.7	2,307	2,283.5	3,67,094
ITC Ltd	304.75	306.25	302.8	72,64,134
ITC Hotels Ltd	156.81	159.99	156.65	9,78,555
ITI Ltd	288.75	294.05	287.5	1,86,040
Eicher Motors Ltd	7,240	7,275.5	7,155	1,73,199
EID Parry (India) Ltd	808.15	823.6	807.55	70,662
EIH Ltd	321.1	328.95	320	62,245
Elecon Engineering Company Ltd	511.65	531.6	510	3,57,622
Elgi Equipments Ltd	529.8	540.9	529.55	1,01,979
Bank of India	141.83	143.98	140.96	54,54,953
Bata India Ltd	703.7	714.95	702.25	28,780
Bayer CropScience Ltd	4,498.3	4,534.2	4,453.7	4,154
The Bombay Burmah Trading Corporation Ltd	1,489.4	1,523.9	1,486.8	24,444
Jindal Saw Ltd	236.78	239.5	234.1	6,69,239
Jindal Steel Ltd	1,219.5	1,242.8	1,219.2	5,51,644
Jio Financial Services Ltd	234.98	239.95	234.84	98,80,067
J K Cements Ltd	5,423.5	5,494	5,406	9,032
JK Tyre & Industries Ltd	388.8	396.3	388	3,00,957
JM Financial Ltd	136.86	140.6	136.5	16,33,030
Finolex Cables Ltd	1,114.45	1,140	1,098	3,81,600
Brainbees Solutions Ltd	224.75	230.5	224.36	3,17,696
Five-Star Business Finance Ltd	465.65	473.15	461.2	4,58,445
Gujarat Fluorochemicals Ltd	3,628.5	3,749.9	3,621	32,301
AWL Agri Business Ltd	199.07	205.6	199.03	7,38,358
Axis Bank Ltd	1,268	1,274	1,261	26,72,022
Bajaj Auto Ltd	10,577.5	10,684.5	10,533	2,14,124
Bajaj Finserv Ltd	1,770.4	1,791	1,757.7	3,85,194
Bajaj Housing Finance Ltd	84.83	86.39	84.75	21,06,972
Nestle India Ltd	1,476.8	1,491	1,470	3,92,536
Netweb Technologies India Ltd	4,119.9	4,338	4,118	7,74,379
Neuland Laboratories Ltd	17,341	17,753	17,050	71,203
Newgen Software Technologies Ltd	471.6	488	471.25	3,75,711
IndusInd Bank Ltd	895.85	922.3	895.6	6,37,349
Indus Towers Ltd	405.6	411.85	405.15	34,21,824
Infosys Ltd	1,126.3	1,162	1,123	74,39,111
Inox Wind Ltd	98	100.53	98	62,62,277
Amber Enterprises India Ltd	8,306	8,610.5	8,306	1,34,850
Ambuja Cements Ltd	433.55	442	432.3	15,25,505
Narayana Hrudayalaya Ltd	1,862.7	1,894.4	1,855.8	1,39,727
NHPC Ltd	77.91	79.38	77.85	63,46,034
New India Assurance Company Ltd	158.99	167.28	158.8	9,50,624
Mahanagar Gas Ltd	1,073.4	1,110.9	1,067.5	87,875
Minda Corporation Ltd	519.9	533.45	518.4	45,355
Bharat Forge Ltd	1,947.8	1,999	1,947	5,01,533
Bharti Airtel Ltd	1,767.5	1,776.5	1,751.5	58,81,938
Bharti Hexacom Ltd	1,475.8	1,480	1,451.5	62,488
Bharat Heavy Electricals Ltd	397.6	407.2	396.7	78,04,545
DOMS Industries Ltd	2,274	2,317.2	2,274	51,651
Dr Reddys Laboratories Ltd	1,279.5	1,288.3	1,266.1	11,25,901
Himadri Speciality Chemical Ltd	621.7	628.6	601.6	1,39,25,450
Housing & Urban Development Corporation Ltd	224.28	230.5	223.5	24,18,328
Hyundai Motor India Ltd	1,870	1,929.9	1,862.8	7,70,008
ICICI Prudential Asset Management Co Ltd	3,237.9	3,278	3,182.5	1,02,523
ICICI Bank Ltd	1,244.8	1,259.9	1,240.8	66,52,882
ICICI Lombard General Insurance Company Ltd	1,804.4	1,834	1,796	1,57,113
IIFL Finance Ltd	450.45	461.95	450.3	3,25,944
Inventurus Knowledge Solutions Ltd	1,688.4	1,742	1,677.8	81,525
Indegene Ltd	532.1	546.15	529.15	1,12,602
Indian Hotels Co Ltd	649	674.9	644.55	57,63,990
India Cements Ltd	395.45	398.65	392.2	61,712
Indiamart Intermesh Ltd	2,017.4	2,079.3	2,017.4	32,371
Indian Bank	826.45	846.7	825.45	6,95,632
Havells India Ltd	1,213.8	1,231.6	1,212.8	2,22,880
HBL Engineering Ltd	803.8	834.8	802.7	7,85,967
HCL Technologies Ltd	1,145.4	1,184	1,142.6	21,07,869
HDB Financial Services Ltd	671.9	688.6	671.7	2,25,858
Coal India Ltd	463.1	469	463	38,24,164
Jupiter Wagons Ltd	280.5	290.35	280.3	7,85,932
Jyoti CNC Automation Ltd	731.25	752.65	730.5	2,20,059
Kajaria Ceramics Ltd	1,073.1	1,097	1,072.4	94,961
Kalyan Jewellers India Ltd	369.3	382.8	369.2	1,02,73,173
Kotak Mahindra Bank Ltd	380	381.05	377.25	63,78,615
AIA Engineering Ltd	3,823.7	3,905.5	3,783	18,756
Authum Investment & Infrastructure Ltd	493.45	504.85	488.8	1,17,493
Ajanta Pharma Ltd	3,116.9	3,121.5	3,042.5	1,06,318
Godawari Power & Ispat Ltd	285.4	294.75	285.2	11,90,581
KEI Industries Ltd	5,081.7	5,176.1	5,067.1	1,37,469
KFin Technologies Ltd	867	892.05	865.3	5,04,426
Acutaas Chemicals Ltd	2,789.3	2,843.1	2,765	2,21,250
Adani Energy Solutions Ltd	1,271.2	1,364.8	1,268	23,96,620
Adani Enterprises Ltd	2,450.4	2,511.7	2,440.1	6,26,186
Adani Green Energy Ltd	1,337.5	1,387.7	1,328	20,27,038
Adani Ports & Special Economic Zone Ltd	1,715.1	1,765.9	1,715	13,11,058
Adani Power Ltd	213.1	224.63	213	2,16,00,845
Aarti Industries Ltd	480.25	489.3	479.35	3,48,549
AAVAS Financiers Ltd	1,392	1,402.4	1,387.9	17,839
ABB India Ltd	6,195.5	6,403	6,175	5,48,445
Abbott India Ltd	27,020	28,000	26,800	11,168
Aditya Birla Capital Ltd	346.15	354	345.65	10,23,345
Allied Blenders & Distillers Ltd	571.8	590.8	568	1,92,033
Aditya Birla Fashion & Retail Ltd	63.43	64.9	63.43	17,28,339
Aditya Birla Lifestyle Brands Ltd	103.75	108.06	103.6	4,61,000
Nippon Life India Asset Management Ltd	1,039.3	1,069.4	1,037.8	5,22,757
Bank of Maharashtra	80	82.45	79.95	83,19,217
DCM Shriram Ltd	1,191.1	1,231.9	1,190	47,831
Muthoot Finance Ltd	3,389.3	3,450	3,381.1	2,21,776
LG Electronics India Ltd	1,496.9	1,513.6	1,479.2	1,85,050
LIC Housing Finance Ltd	574.5	590	573	10,33,224
Life Insurance Corporation of India	787.25	799.85	785.05	7,34,325
Premier Energies Ltd	973.7	1,011.8	972	4,73,842
Cemindia Projects Ltd	906.3	937.15	888	3,74,512
Central Bank of India	34.92	35.69	34.9	24,15,808
CESC Ltd	182	183.99	180.1	15,29,813
Page Industries Ltd	35,450	36,390	35,425	5,136
Max Healthcare Institute Ltd	1,034	1,046	1,027.3	9,13,327
Mazagon Dock Shipbuilders Ltd	2,505	2,568.4	2,505	8,02,162
Mankind Pharma Ltd	2,415	2,470	2,408.6	2,09,384
C.E. Info Systems Ltd	1,032.6	1,064.7	1,015.9	6,76,242
Computer Age Management Services Ltd	803.65	818.45	800	7,86,886
Canara Bank	130.4	132.35	127.43	2,01,47,165
Can Fin Homes Ltd	855	862.85	843.05	96,528
Canara HSBC Life Insurance Company Ltd	137.1	141.52	137.1	2,15,633
Patanjali Foods Ltd	448.1	456.3	448	10,25,840
One 97 Communications Ltd	1,172	1,196.6	1,164.4	7,46,634
Choice International Ltd	671.25	682.5	669.4	95,711
Cholamandalam Investment & Finance Company Ltd	1,593.8	1,628.8	1,587.8	7,53,360
Cholamandalam Financial Holdings Ltd	1,697.2	1,779	1,691.3	34,536
CIE Automotive India Ltd	469.95	479.2	468.05	2,76,148
Cipla Ltd	1,298.4	1,309	1,291.7	5,73,142
Devyani International Ltd	114.9	116.34	112.63	11,12,132
Great Eastern Shipping Company Ltd	1,569.2	1,584.9	1,548.2	1,86,668
General Insurance Corporation of India	386.3	392.7	385.55	1,23,091
Lloyds Metals & Energy Ltd	1,740.2	1,775	1,740.1	3,27,082
Lodha Developers Ltd	908.6	926.25	901	9,53,586
Larsen & Toubro Ltd	3,896.1	3,940	3,890.2	7,18,829
L&T Finance Ltd	285	295.1	284.6	17,46,093
Petronet LNG Ltd	274.05	276.5	272.25	7,50,460
Power Finance Corporation Ltd	447.4	456.8	446.3	28,26,102
Pfizer Ltd	4,750	4,900	4,740.3	15,014
PG Electroplast Ltd	497.35	513.55	496.65	6,46,660
Phoenix Mills Ltd	1,752.8	1,824.6	1,752.2	2,86,436
Pidilite Industries Ltd	1,478.4	1,480	1,427.6	8,04,579
Eternal Ltd	242.56	247.45	242.3	1,08,36,522
Gabriel India Ltd	1,110.1	1,129.9	1,110.1	1,21,675
GAIL (India) Ltd	161.65	162.79	160.35	47,65,608
Gallantt Ispat Ltd.	864.5	910	860	4,23,554
Billionbrains Garage Ventures Ltd	185.63	187.5	180	49,57,20,538
City Union Bank Ltd	249.35	254.9	249.05	5,41,921
Cummins India Ltd	5,211.5	5,265	5,174	1,57,869
Cyient Ltd	889	921.95	886.05	2,09,040
Endurance Technologies Ltd	2,666.4	2,678.7	2,617.4	1,11,018
Engineers India Ltd	241.5	249.75	241.05	22,33,919
Siemens Energy India Ltd	3,137.5	3,207	3,127	84,607
OneSource Specialty Pharma Ltd	1,797.4	1,814.7	1,778.3	1,01,392
Oil & Natural Gas Corpn Ltd	296.5	299.9	286.85	3,75,88,062
Punjab National Bank	103.25	104.97	103.15	83,88,140
PNB Housing Finance Ltd	1,073	1,082	1,064	5,80,574
PB Fintech Ltd	1,616.1	1,649.2	1,597.5	6,34,999
Polycab India Ltd	9,193	9,220	9,080	3,52,544
Aptus Value Housing Finance India Ltd	275.4	285.95	271.15	11,68,515
Amara Raja Energy & Mobility Ltd	844.45	871.65	844	2,64,324
Aster DM Healthcare Ltd	729	741.95	728.55	1,44,283
Astral Ltd	1,543.4	1,579.6	1,543.1	1,28,406
Adani Total Gas Ltd	602.95	623.75	601.45	6,88,738
Ather Energy Ltd	935	974.95	932.05	27,30,125
Coromandel International Ltd	1,882.5	1,889.5	1,839.3	1,79,203
BLS International Services Ltd	275.5	284.85	275.25	4,72,800
Blue Dart Express Ltd	5,194.5	5,260.5	5,165	6,433
Bosch Ltd	36,855	37,625	36,780	8,415
Bharat Petroleum Corporation Ltd	289	293.7	286	48,29,367
Brigade Enterprises Ltd	724.35	749.5	718.35	1,94,504
Jammu and Kashmir Bank Ltd	131.95	136.7	131.8	16,59,979
Anthem Biosciences Ltd	804	810	775.85	3,98,144
Anupam Rasayan India Ltd	1,371.3	1,380.8	1,353.3	2,56,588
Welspun Corp Ltd	1,332.4	1,347	1,315.2	2,85,781
Welspun Living Ltd	136.27	138.43	135	12,33,684
Whirlpool of India Ltd	881.85	914.95	881.5	1,00,123
Sammaan Capital Ltd	141.08	145.45	140.95	51,41,685
Sapphire Foods India Ltd	176.04	179.74	174.5	3,20,645
Sarda Energy & Minerals Ltd	569	582.15	569	1,63,882
Saregama India Ltd	338.1	350.85	338.05	1,27,422
Union Bank of India	163.22	164.95	161.55	63,40,471
United Spirits Ltd	1,254	1,273.6	1,246.6	2,21,573
Uno Minda Ltd	1,150.8	1,173.9	1,150.2	2,17,945
UPL Ltd	641.15	671.15	639.2	26,67,841
Urban Company Ltd	123.59	126.99	121.75	38,98,408
Zee Entertainment Enterprises Ltd	88.55	90.75	88.51	45,33,328
Zensar Technologies Ltd	503.4	524	503	4,95,021
Zen Technologies Ltd	1,586.6	1,654	1,584	3,63,632
ZF Commercial Vehicle Control System India Ltd	14,873	14,925	14,510	12,042
Zydus Lifesciences Ltd	939.75	963.95	937.25	4,25,575
Zydus Wellness Ltd	516.65	542	511.1	17,44,247
Shyam Metalics & Energy Ltd	849.85	884.3	843.75	4,79,207
Siemens Ltd	3,597.8	3,644.8	3,555.8	2,22,487
SignatureGlobal India Ltd	867	896.25	865	1,56,748
Rail Vikas Nigam Ltd	288.45	296.55	288.2	24,26,730
Varun Beverages Ltd	497.55	505.65	495.1	18,68,122
Vedanta Ltd	305	309.9	298.1	2,85,71,157
Triveni Turbine Ltd	574.35	590	571.75	1,93,479
Tata Teleservices (Maharashtra) Ltd	42.2	43	42	9,14,660
Transformers & Rectifiers India Ltd	305.5	317.55	305.1	13,41,650
Tata Capital Ltd	311.3	316.95	310.65	4,59,148
Tata Chemicals Ltd	780.7	793.75	761	18,73,522
Tata Communications Ltd	1,552.8	1,591.4	1,545	81,332
Tata Consumer Products Ltd	1,257.5	1,282.7	1,255.4	23,76,524
Tata Elxsi Ltd	4,102.2	4,223.9	4,095.5	1,77,732
Tata Investment Corporation Ltd	680.85	696.75	679.25	1,99,202
Tata Power Company Ltd	422.4	433.4	420.5	33,66,048
REC Ltd	347.7	353.65	347.4	22,04,069
Redington Ltd	213.13	218.92	212.56	15,53,839
Reliance Industries Ltd	1,381.1	1,393.5	1,377.4	93,30,484
Tech Mahindra Ltd	1,403.6	1,447	1,400	6,66,314
Techno Electric & Engineering Company Ltd	1,238.5	1,261.7	1,227.5	1,46,844
Tega Industries Ltd	1,610.6	1,644.8	1,600	18,821
Tejas Networks Ltd	468.8	505	466.65	1,00,08,041
Tenneco Clean Air India Ltd	617.95	636	614.7	1,82,508
Tube Investments of India Ltd	3,000.4	3,057.3	2,979	1,17,761
Timken India Ltd	3,612.9	3,624.9	3,562.1	13,325
Travel Food Services Ltd	1,174.4	1,205	1,172.6	7,841
Trent Ltd	4,101.1	4,183.5	4,081.2	4,24,701
SBI Life Insurance Company Ltd	1,838.7	1,875.6	1,835.4	5,94,242
State Bank of India	966.5	981.4	964.1	1,31,43,037
Schaeffler India Ltd	4,081.4	4,215.1	4,071	32,007
Schneider Electric Infrastructure Ltd	1,270	1,339	1,251.2	86,507
Shipping Corporation of India Ltd	336.4	350.85	335.8	89,14,189
The Ramco Cements Ltd	943.5	967.8	937	35,826
Rites Ltd	216.83	222.85	215.9	2,15,716
Ramkrishna Forgings Ltd	596.95	621	592.8	3,52,852
Suzlon Energy Ltd	52.42	53.96	52.37	5,50,16,248
Swan Corp Ltd	327.9	340.9	327.7	4,22,214
Swiggy Ltd	259.7	266.55	258.75	44,89,623
Sundaram Finance Ltd	4,651	4,747.7	4,615	12,590
Sun Pharmaceutical Industries Ltd	1,862.1	1,879.4	1,860	16,49,384
Sun TV Network Ltd	562.25	570.25	558.05	1,73,439
Physicswallah Ltd	107.81	111.27	107.57	11,60,152
Supreme Petrochem Ltd	708.2	732.75	707.05	21,778
SRF Ltd	2,763	2,800	2,754	2,88,290
Sona BLW Precision Forgings Ltd	592.3	604.6	588.8	27,17,352
Sonata Software Ltd	277.3	297.75	277.25	14,50,622

Invest wise with Expert advice

Top NEWS

Nifty 50 declines another 200 points. Indian Markets continue to be under pressure

Indian equity markets corrected sharply as investors reacted to rising oil prices, a weakening rupee, and fears of tighter forex conservation policies. The selloff highlighted growing concerns over slowing consumption growth, inflation pressures, and India’s external vulnerabilities, while sectors linked to EVs, renewables, and localisation emerged as long-term structural winners.

12 May 2026|11:41 AM

Closing Bell : Sensex Drops 516 Points as US-Iran Tensions Flare Up and Banking Stocks Drag Markets Lower

Indian benchmark indices ended sharply lower on May 8, 2026, with the Sensex dropping 516 points and Nifty closing at 24,176 amid escalating US-Iran tensions and rising crude oil prices. Banking stocks remained under heavy pressure after SBI’s weak Q4 earnings, while IT and FMCG sectors outperformed on defensive buying interest. Titan hit a 52-week high after strong results, whereas Coal India declined on stake sale concerns.

8 May 2026|06:22 PM

Gold prices remain near one-week high amid weak dollar and US-Iran developments

Gold prices extended gains on Thursday as investors closely tracked diplomatic developments between the United States and Iran, while awaiting key US economic data for clues on Federal Reserve policy. COMEX gold futures climbed above $4,740, with spot gold holding near recent highs after a sharp rally in the previous session. A weaker US dollar, softer oil prices, and expectations of potential US rate cuts continued to support bullion demand, while domestic MCX gold prices also remained firm amid persistent geopolitical uncertainty.

7 May 2026|07:30 PM

Read All News