Nifty 500

1,180.5

1,185.5

1,157.5

6,34,522

33,505

35,100

33,355

7,449

474.4

487.5

469.1

9,83,771

527.05

535.35

520.25

14,36,341

48,460

49,130

48,315

52,957

307

311.85

304.7

47,57,433

331.05

335.65

329

11,64,557

3,823.3

3,828

3,639.1

18,92,334

423.5

433.2

422

6,82,834

5,681.1

5,790.4

5,646.4

3,06,096

1,313.7

1,329.1

1,265.95

7,87,232

196.5

206.35

194.34

30,07,970

521.25

534.7

516.1

2,53,901

4,689.1

4,749

4,650

1,65,198

5,709.5

5,767.5

5,664.5

3,48,863

553.3

578

547.2

2,80,030

226.53

234.4

224

1,49,62,246

1,038.95

1,039.2

1,025.55

21,25,136

554.85

569

553

59,29,490

2,859

2,886.8

2,845

4,95,026

2,630.8

2,634.9

2,601

7,42,443

800.2

835

766.1

7,39,48,298

1,544.9

1,577

1,516.2

3,85,557

142.9

143.7

140.96

13,39,201

1,119.8

1,134.7

1,113.8

84,08,573

73.74

75.15

73.5

1,25,07,160

678.45

699.1

677

2,72,420

79.82

80.73

79.6

65,06,548

1,520.5

1,551.3

1,511.1

67,691

238

242.19

237.52

1,73,45,994

407.5

412.4

405.5

21,03,066

2,189.2

2,199.8

2,145.1

1,93,397

631.55

640.5

621

42,52,327

289.5

294.4

288.85

25,06,672

2,117.6

2,167.7

2,093.7

4,15,947

252.05

255.95

251.05

1,87,084

930

939.4

928

12,06,186

1,218

1,229.8

1,205.8

48,002

2,007.3

2,009.8

1,970

4,24,483

246.1

254.44

245.54

12,19,967

721.3

730

710.15

7,70,121

4,069.9

4,125.1

4,055

10,990

1,445

1,476.7

1,442

42,832

1,349

1,401.7

1,347.4

16,70,098

409.2

412.75

406.4

1,06,60,149

1,376.6

1,427.9

1,372.1

1,77,855

589.1

608.1

585.5

14,51,052

1,126.2

1,137

1,113.9

1,22,435

196.88

200

192

2,07,50,848

618.65

621.15

614.1

1,46,933

268.7

277.6

267.1

11,15,766

1,115

1,121.8

1,095.2

11,40,894

243.15

246.3

241.5

97,12,757

3,260.9

3,292

3,083.9

11,08,876

1,402

1,416

1,391.5

1,03,04,210

1,615.7

1,632.8

1,611

3,25,133

499.5

502.2

493.85

6,64,569

80.72

81.69

80.5

21,62,834

14.07

14.22

13.88

32,07,42,876

85.49

85.55

85

86,81,089

123

124.35

122.1

32,76,922

81.68

84.19

81

6,37,87,696

428.85

435.3

427

1,88,815

637.8

641

608.1

17,05,661

1,519.4

1,532.5

1,504

53,715

4,499.4

4,549.5

4,444

51,182

245.5

247.1

242.05

22,06,730

221.03

225.85

219.58

57,07,017

5,220

5,347

5,206.5

3,21,107

4,100

4,160.7

4,041.3

11,24,808

1,364

1,396

1,338.6

8,01,926

270.15

277.8

268.1

3,57,042

277.95

282.7

277.5

3,60,109

1,693.8

1,718.9

1,676.3

1,00,667

150.89

152.7

146.72

36,28,505

305.9

311.8

305.05

6,57,008

754.3

763.85

752

11,26,243

129.08

129.4

128.1

72,55,746

817.65

824.15

815

1,36,451

151.63

153.51

148.19

5,11,276

2,571

2,589

2,516.3

77,302

83.96

84.5

83.37

3,68,300

11,645

11,722

11,534

2,22,810

2,012

2,013

1,985

9,20,207

85.01

85.16

83.85

28,98,978

11,380

11,383

11,234

25,169

1,080.2

1,093.9

1,076.4

28,77,930

1,645.1

1,656.9

1,614.6

12,94,924

497

501.25

496.7

9,71,490

413.1

415.4

410

94,95,877

6,702.5

6,850

6,680

7,925

1,315.5

1,342

1,308

14,37,658

359.6

363.1

358.4

5,69,396

7,505

7,530

7,475.5

13,982

400

407.6

397.3

60,30,203

1,485

1,506.5

1,473.2

6,80,465

1,813.1

1,818

1,785.4

25,92,917

446.85

458.2

444.05

2,82,289

1,879.6

1,913.6

1,863.9

5,71,246

514.35

519.65

511.55

7,24,297

1,587.5

1,603.8

1,548

1,94,664

2,394

2,423

2,380

3,70,273

1,007.6

1,012.6

999.1

77,036

850

854.6

840.35

13,66,779

13,690

13,745

13,628

1,75,646

928.55

942.9

925.8

3,02,381

1,170

1,187.2

1,168

11,50,424

3,054.9

3,081

3,042.2

52,749

1,922

1,941.8

1,922

62,52,338

1,596.3

1,615

1,581.1

51,641

419.8

425.15

414.3

58,40,962

609.15

613.65

606.15

28,502

412.75

417.75

411

16,83,297

40.15

40.6

40.05

32,96,435

336.55

338.85

333.6

75,02,595

91.7

92.62

91.5

17,95,920

5,382.5

5,489.5

5,370

2,13,076

30.91

31.07

30.9

26,21,532

159.66

162.26

158.5

28,82,634

226.23

231.2

224.38

29,59,311

863.05

886

860.2

40,61,889

848.05

855

821.15

98,895

434.85

437.7

432.2

3,62,458

1,440.3

1,489.7

1,421.2

57,20,727

671.85

675.5

661.25

8,14,522

1,324.8

1,324.8

1,301.4

16,93,632

681.1

700.6

680.1

5,11,731

2,551.7

2,552.6

2,501

7,92,412

720

725.4

715.1

2,13,42,651

536.3

539.75

533.3

28,92,561

338.4

352

337

6,65,912

152.64

157.68

150.1

1,37,62,283

630.85

636.8

617.4

15,64,558

1,812.3

1,876.2

1,800

1,44,201

565.6

574

560.4

3,02,162

723.35

724.95

714.15

8,81,149

369.7

376.8

366.2

87,660

1,734.3

1,759.9

1,730

87,736

873.15

881

865

4,64,807

267.05

270.95

265.85

1,38,21,291

163.49

165.3

163.24

8,08,045

279.95

295.9

277.35

15,40,125

1,785.7

1,815.6

1,781

2,67,386

76.17

76.9

75.85

53,33,949

329.9

331.9

326.4

14,24,786

1,285.8

1,285.8

1,262.1

10,09,930

498.3

504.15

494.75

8,59,757

708.4

737

702

7,06,886

868

876.75

853.35

9,44,269

248.5

252.95

246.6

7,78,096

950.65

962.05

912.95

27,51,939

2,079.9

2,118.2

2,065.9

4,19,323

1,395.1

1,400

1,377.6

60,733

1,003.4

1,015.3

1,000.1

58,093

1,288.7

1,310.3

1,286

1,29,546

1,181.2

1,196

1,160

6,24,925

380.4

386.95

367.55

21,20,971

2,638.3

2,706

2,630

4,79,078

894.5

903

860

20,33,629

399.75

403.5

398

9,27,611

1,875

1,875

1,825

2,76,847

4,774.2

4,797.9

4,690

8,40,297

170.29

173.27

169.31

1,53,20,296

942.1

948.45

930.05

6,05,680

2,424.5

2,472.5

2,385

4,38,635

1,33,630

1,33,875

1,32,720

3,065

738.9

756.8

735.95

3,46,698

366.45

368

364.6

23,52,028

2,020.7

2,041.7

2,008.3

14,49,442

557

561.9

548.8

36,83,890

1,217

1,218

1,175

14,11,986

1,887.2

1,903.7

1,877.3

1,56,564

273.05

274.65

263.1

29,21,585

1,438.6

1,474.9

1,433.2

1,16,822

172.5

174.02

170.7

88,40,419

575.7

582.35

571.95

27,956

1,919

1,942

1,895.8

2,59,494

1,210

1,220

1,195.2

10,76,314

1,624.5

1,645

1,611.7

7,52,484

1,832.9

1,855.2

1,791

1,22,581

2,988.6

3,034.8

2,979

1,38,855

236.9

246.9

235.35

14,64,796

3,483

3,602.5

3,452.4

4,48,914

5,193

5,218

5,149.5

3,72,642

881.9

897

879.2

3,04,472

1,225.4

1,243

1,213.5

4,35,478

16,615

17,525

16,461

1,68,975

1,919

1,950

1,905.9

2,72,032

1,650

1,673

1,644.1

10,11,213

2,505

2,523.2

2,488.2

2,62,916

157.62

161.5

157.01

94,94,711

2,057.4

2,088

2,050

1,37,295

262.6

264.7

261.35

83,01,777

24,340

24,700

24,150

25,056

1,106

1,113

1,098.2

19,12,179

291.25

298.4

290

6,80,935

337

340.7

336.3

50,97,595

335.05

336.85

322.7

37,81,274

5,013

5,032.5

4,945.5

4,12,375

1,243.7

1,274

1,240.9

3,75,458

512.05

518.4

508.5

4,50,381

508.5

521.6

507.1

2,43,353

1,002

1,023.3

1,002

4,21,715

1,581.8

1,595

1,570

1,87,224

1,973.9

1,984

1,926.7

12,15,546

181.24

181.99

172.56

1,16,74,821

753.45

773.85

751

2,71,774

1,274.1

1,319.9

1,268

1,93,129

19,721

20,140

19,550

1,97,246

823.5

829.75

816.5

17,26,390

11,450

11,499

11,396

2,51,888

509.55

522.95

508.05

8,15,740

556.85

559.7

548.15

13,54,648

532.8

541.8

519.65

14,62,202

4,025.5

4,074.5

3,981

1,45,951

569.65

585.9

561.05

8,13,709

4,696

4,747

4,633

2,61,975

287.25

297.6

282.15

1,23,40,844

1,461.8

1,475

1,443

42,464

3,610

3,635.2

3,568.1

3,05,616

172.75

173.95

169.32

1,06,94,324

1,422.2

1,444

1,415

1,54,803

147.83

148.35

143.3

71,14,914

501.55

503.5

492.25

2,69,629

892.45

900

888.2

1,10,652

4,104.9

4,138.1

4,069.1

41,516

1,253.8

1,289

1,226

6,75,084

295.35

300.2

294

19,95,957

374.9

381.95

373.2

1,96,869

216.94

223.17

215.61

3,97,733

749.2

772.8

745

11,26,629

22.74

22.77

22.42

4,95,05,267

102.22

105.88

101.25

1,52,07,062

702.6

712.6

700

22,107

2,578.6

2,628.9

2,562.3

2,67,803

1,782.1

1,798.8

1,741.6

21,85,071

9,140

9,150

8,963.5

3,33,641

1,770.3

1,814.9

1,755.2

1,00,462

493.3

500

491.2

4,08,949

263.5

267.5

262.05

96,74,185

33,800

35,100

33,360

1,86,593

209.64

213.4

207.7

29,26,756

19,475

19,743

19,134

37,803

812.55

846.45

805.95

9,14,308

1,661.4

1,732.5

1,647.2

1,70,567

2,289

2,308.2

2,258.3

33,68,922

2,366.4

2,389.5

2,347.2

96,953

650.8

667.7

648

16,17,563

169.2

170.89

167.64

49,76,272

245

245.55

243.15

62,56,020

141.7

143.2

141.15

52,52,432

459.5

470.65

456.55

20,01,169

787.15

812.9

781.2

1,12,895

358.8

360

355.15

21,98,228

2,841.3

2,881.4

2,827.5

2,54,909

3,032.4

3,054.9

2,851

13,74,693

2,246.5

2,313.9

2,222.5

8,33,583

841.15

860.4

827.6

2,87,607

717.55

744.5

715

6,42,444

3,270

3,278.7

3,223

9,78,120

1,793.1

1,814.1

1,783.1

73,944

194.14

198.18

193.5

2,74,42,709

800.45

814.6

795.35

4,85,815

1,873.5

1,873.5

1,853.1

5,55,561

1,557.3

1,579.9

1,548.4

94,359

406.65

410.55

405.7

1,47,101

1,422

1,435.1

1,415.4

4,33,654

819.3

830.75

815

1,46,477

8,560

8,600

8,508

1,79,152

14,462

14,550

14,026

4,68,989

669.9

674.65

658.3

28,95,273

3,965

4,024.7

3,965

2,14,608

2,193.1

2,217.9

2,190

26,995

271.37

272.57

265.36

12,43,199

5,067

5,122.5

5,050

5,868

592.3

611.25

590.9

4,49,751

1,493.2

1,501.1

1,478

2,92,749

1,049.4

1,063.2

1,022

2,05,387

1,476.2

1,483

1,453

1,38,269

1,768.3

1,809.3

1,759

4,77,429

450

451.8

446.4

13,21,278

997

1,016.9

994.1

13,20,461

2,563.8

2,604.5

2,538

5,13,343

2,973

3,068

2,960.1

32,38,717

1,417.2

1,445

1,412

80,452

148.95

152.17

148.55

13,86,238

288.85

297

287.5

7,91,900

1,184.4

1,191.7

1,174.6

1,06,775

476.6

479.95

471.05

7,36,456

36,140

36,560

35,880

1,381

750.25

785

701.7

3,31,26,152

188.32

192

187

25,10,381

2,174.5

2,218.8

2,160.1

8,10,355

1,087.2

1,129.8

1,084.4

1,62,917

2,783.5

2,822.4

2,770

1,54,924

188.75

190.9

186.85

53,60,631

1,124.6

1,140.4

1,119

1,04,901

1,329

1,345

1,325

5,60,859

3,534.8

3,607.2

3,524.8

63,735

1,265.7

1,334

1,257.8

3,44,424

233.01

237.59

232.2

33,66,246

1,966.9

1,984

1,924

4,21,551

535.9

544.5

531

3,44,433

2,069

2,095

2,048.6

12,63,394

957.05

974

948.1

2,39,354

173.1

176.1

173.1

1,00,72,866

1,733.4

1,759

1,700

2,63,043

318.5

328

317.2

2,94,134

327.35

329.9

320.3

56,01,280

1,869.7

1,890

1,830.4

6,13,359

11,774

11,854

11,640

2,33,633

474.85

485.8

472.9

16,99,810

37.28

38.74

37

2,66,76,515

1,305.6

1,334.5

1,297

2,14,310

2,038.1

2,062.7

2,025.7

49,013

3,303.5

3,393

3,251

2,75,085

10,779

10,930

10,612.5

34,911

340

346.6

336.4

42,90,224

5,276

5,397.5

5,255

15,818

374.85

382.85

373

5,95,197

126.3

128

125.1

16,52,727

17.03

17.38

17

3,09,14,830

724

734.2

722.8

1,82,939

123.66

127.8

122.94

18,27,342

3,094.2

3,136.7

3,092.2

6,061

543.95

548.15

540.5

11,24,071

33.18

33.5

33.09

14,25,176

136.3

138.1

136.25

84,04,311

1,903.7

1,937.9

1,863

7,53,334

18.98

19.06

18.9

54,76,549

122.62

125.99

122.21

11,17,122

488.35

494.95

488

7,11,247

113.92

115.86

113.75

35,91,311

85.18

87.3

85

94,77,952

7,250

7,364.5

7,205

2,31,498

5,017

5,099.3

5,005

9,83,643

1,287

1,306.6

1,275

5,67,244

1,465

1,481.3

1,457.1

18,37,329

5,065

5,338

5,025

19,23,210

23,290

23,435

23,002

33,339

519.95

538.95

518.7

5,00,666

4,384.9

4,447.6

4,368

34,136

550.5

571.2

542.6

10,20,291

3,697.9

3,782.7

3,668

84,540

1,208.9

1,230.6

1,202.6

81,349

595.2

604

588

66,00,446

948

962

943.05

10,08,770

788.65

809

785

4,51,527

268.05

276.55

263.3

21,63,796

83.35

84.06

82.86

2,02,91,366

390.25

393.1

386.75

67,04,930

1,372.8

1,407.9

1,365.6

75,310

7,430

7,543

7,391.5

1,87,000

26,405

26,605

26,300

7,485

396

402.4

393.9

41,64,096

598.05

614.9

595

1,98,476

54.47

55.17

54.1

26,01,608

86.89

88.96

86.71

9,50,590

185.68

189

183.25

27,74,754

3,228.9

3,399.1

3,219

2,79,967

1,540.7

1,604.8

1,536.5

34,77,602

2,990.3

3,019

2,967.3

9,38,700

1,293

1,312.9

1,281.1

13,33,768

1,681.9

1,684

1,667

12,17,074

204.02

205.9

202.69

1,05,53,545

350.95

356.2

348.1

18,41,471

1,583.5

1,604.9

1,546.3

56,45,397

326.7

333.85

324.1

19,90,420

886.85

916

883

3,18,070

386.55

386.55

379

39,39,022

1,378.4

1,378.4

1,351.5

8,26,319

549.2

566.95

545.15

3,99,882

8,277.5

8,318

8,198

1,19,823

87.19

88.02

87

43,16,941

139.57

141.85

138.5

9,69,124

176.51

183.85

175

2,56,90,510

39.26

40.59

39.12

73,95,325

708.05

743.9

700

29,02,144

1,546.1

1,578.5

1,546.1

2,86,908

1,128

1,173.2

1,121

15,95,429

4,041.3

4,069

4,024.8

11,90,832

315.4

327

312.75

1,45,27,880

429.5

431.55

421.7

4,94,011

4,564.4

4,657.4

4,525.4

4,57,017

3,540.9

3,625.2

3,512.1

1,41,790

2,225

2,230

2,202.5

7,81,480

3,415

3,425.6

3,371.1

16,01,024

389.6

394.45

381.5

23,16,241

276.5

281

271.4

10,74,963

1,801.8

1,818

1,789.9

14,26,377

108.08

109

107.4

21,18,870

639.6

644.95

623.15

87,91,922

62.15

63.67

61.55

7,03,075

17,837

18,299

17,718

66,917

911.3

927

907.3

24,96,457

1,016.7

1,016.7

1,007.6

4,33,216

372.4

373.05

368.7

33,30,556

188.72

191.27

186.96

12,35,686

1,235

1,245

1,224

30,61,937

7,990.5

8,060

7,947.5

3,44,004

787.05

800

775

7,33,626

297.65

298.4

294.3

1,81,605

35,240

36,460

35,240

40,937

587.7

594.05

582.15

2,28,030

5,453

5,550

5,453

2,51,106

3,352

3,395

3,291.7

47,67,443

664.25

687.9

652.9

85,06,454

1,438.2

1,473.3

1,431

16,88,332

6,596

6,668

6,522

32,042

1,075

1,080.9

1,063.7

10,35,506

1,348.3

1,354.2

1,336.3

77,295

400.6

407

396.5

5,57,886

1,891

1,908.9

1,866.3

1,24,266

316.95

321.55

314.35

14,62,761

2,121.8

2,121.8

2,097.2

2,92,451

8,750

8,862.5

8,695.5

2,98,438

427.35

435.05

426.5

19,31,870

253.05

257.65

251.1

4,00,106

557.75

573.35

555.8

9,10,963

102.5

103.45

101.3

1,32,82,311

5,510

5,577

5,475.5

4,74,744

288.15

291.5

285.65

52,52,827

374.45

376.4

371.15

74,26,828

4,919.5

4,969.3

4,813.9

1,60,066

279.2

289.7

276.5

14,54,122

601.9

606

584.5

14,19,102

320

322.85

315.85

2,81,00,651

902.2

916.25

892.35

2,50,361

381.5

384

378.3

11,10,741

66.04

66.4

65.96

12,12,546

103.4

104.15

102.5

43,98,688

1,223

1,251.9

1,217

11,78,662

596.15

603.6

592

1,36,119

2,679

2,711.8

2,660

4,38,529

2,961

2,972

2,898.3

6,96,512

3,231.8

3,324

3,201

50,571

831.75

847.2

826.15

2,24,196

5,068

5,074.8

5,038

4,12,981

478.3

480

468

64,50,490

321.3

324

320.2

56,59,002

1,490

1,505.9

1,482.4

50,795

554.2

563.8

551

1,88,533

4,485.1

4,628.9

4,466

38,437

1,900

1,900

1,871

15,66,692

480.9

485.65

480.05

2,07,536

46.77

47.76

46.7

4,73,41,396

303.2

305.5

300.4

6,28,582

272.4

277.6

269.75

1,90,48,103

396.85

404.8

395

3,66,481

1,494.8

1,514.6

1,475

9,01,426

37.67

37.92

37.44

12,88,969

4,361.1

4,394.9

4,342.1

4,56,943

1,354.8

1,372.3

1,346.7

1,10,559

25.68

25.88

25.65

19,93,714

582.8

587.2

578.5

1,39,550

117.48

117.59

116.03

79,20,810

1,174

1,175.9

1,138

12,49,429

21.7

22.41

21.51

1,78,27,717

2,898.8

2,920.9

2,777.5

6,31,666

153.63

158.49

150.4

2,21,51,184

233.71

237.5

231.96

5,78,744

989.9

998.9

982.8

38,685

3,898.9

3,956.3

3,875.3

1,46,047

784.9

812

781

1,82,535

431.85

439

431.85

29,90,073

477.85

492.9

476.45

5,39,098

1,932.6

2,043.7

1,921.9

9,97,323

2,616.9

2,675.5

2,612

45,368

1,104.5

1,127.7

1,104.5

12,55,247

492.7

500.4

491.35

86,155

307.8

321.15

305.1

9,62,529

179.55

179.95

178.22

59,64,187

1,826

1,882.7

1,814.4

5,03,577

186.9

187.6

184.9

75,14,657

1,524

1,534.2

1,512

2,63,050

1,272

1,288

1,259

6,73,868

568

571.4

557.95

27,33,671

223.5

226.54

221.25

41,06,168

42.44

42.8

41.77

1,03,36,138

1,321.7

1,354.2

1,318

29,916

2,953

2,972

2,938

4,84,117

24.49

24.98

24.32

23,60,339

92.77

94.11

91.55

63,98,813

623.65

627.15

610

22,46,351

1,780.4

1,786.7

1,746.4

12,08,471

1,048.6

1,054.8

1,041.4

71,82,636

1,200.9

1,221.9

1,190.1

3,07,429

121.92

124.09

118.17

1,97,23,170

1,589.8

1,610.7

1,575.8

17,52,634

996.95

1,013

985.45

2,44,509

1,726.6

1,747

1,689.6

1,52,174

365.55

370

361.35

13,99,819

636.3

658.25

633.35

4,77,491

1,660

1,697.8

1,652.9

2,84,561

1,068

1,071.5

1,056.8

12,41,204

3,659.7

3,675

3,635

1,43,684

652.9

656

643.5

1,71,234

378.9

380.75

375.05

38,80,698

184

184.95

182.5

1,55,09,632

1,311

1,321.6

1,303.5

74,89,365