Nifty 500

1,130.6

1,134.7

1,106

18,38,319

31,705

32,195

31,645

1,888

489.05

491

481

5,90,023

498

504.9

448

1,09,08,211

5,218.5

5,258

5,185

1,41,517

4,150

4,192.3

4,048

41,06,464

324

327.1

320.3

8,65,849

18,733

19,200

18,314

1,96,188

984.45

1,002

978.8

8,59,909

248.25

254.4

247.75

11,87,336

1,151.2

1,162.5

1,055.7

13,80,649

176.39

177.21

172.11

1,57,59,601

4,905

4,941.5

4,810.1

19,91,148

318.25

319.4

310.05

20,51,051

83.75

86.91

83.5

21,17,842

317.35

322.4

315.3

68,66,925

4,837

5,012

4,740

8,23,774

4,315.3

4,344

4,202.6

8,10,516

6,616

6,676.5

6,610.5

1,36,892

12,049

12,050

11,656

5,82,330

618.1

618.4

598.3

67,18,470

4,128.9

4,139.7

4,013.5

3,33,716

290.15

297.95

288.95

18,19,558

3,122.3

3,174

3,111

6,12,316

516.1

525.9

513.1

13,22,423

428.15

435.05

426.4

8,78,406

1,130.6

1,133.7

1,079

20,77,115

304.5

307.6

295

27,80,964

353.35

356.15

342.85

1,26,43,631

148.48

149.9

146.1

1,66,14,390

941.15

945.55

903

20,36,611

2,325.6

2,347.9

2,285.3

3,93,594

1,29,850

1,31,795

1,27,005

15,012

170.27

171.25

164.11

1,24,65,985

38.14

38.63

37.65

1,28,36,707

2,069.3

2,136.5

2,061

3,46,871

460.3

463.7

456.05

15,31,836

1,375

1,407.9

1,342

2,64,554

1,305.1

1,325

1,296

1,40,366

761.6

774

754.05

8,59,598

1,057.8

1,085

1,056.3

1,67,264

522.4

538.15

521

3,05,998

2,035.6

2,036

1,954.8

13,16,269

343.2

351.85

328.9

28,71,170

2,221.5

2,269.9

2,212.8

1,81,294

685.3

697.6

683.3

6,17,145

567.3

579.35

564.25

43,78,260

1,130.5

1,149.8

1,119.1

1,47,486

409.95

419.6

407.85

7,54,437

36,165

37,095

36,160

3,217

612.4

624.4

612

11,11,001

107.78

107.98

105.68

2,01,72,339

2,259.6

2,336.9

2,253.3

3,66,009

298.4

304.9

297.2

2,55,821

1,042.5

1,056.8

1,039.5

9,83,136

1,079.9

1,080

1,046.1

1,01,158

1,780

1,795.3

1,723.2

9,28,900

398.25

404.4

395.1

2,04,420

1,715.3

1,738.8

1,681

2,40,549

335.8

352

332.8

28,14,685

214.19

221.9

208.69

46,67,003

938.2

942.9

916.55

20,13,773

749.8

759.9

743.7

4,38,227

476.2

482

474.5

5,95,827

1,219

1,225.8

1,155

17,28,531

327.4

337.1

325.25

6,97,631

1,494.2

1,524.4

1,454.3

4,37,065

108.3

108.88

106

1,83,13,156

153

156.3

152.55

21,57,260

2,901.1

2,909

2,810.2

32,58,656

1,223.8

1,244.8

1,222

1,65,447

169.55

171.5

164.75

2,26,54,508

108.49

109.48

108

1,63,48,619

1,017

1,023.8

999.8

9,62,503

1,589.3

1,591.7

1,552.5

10,68,578

9,588.5

9,681

9,540

1,58,301

1,509.3

1,552

1,501.8

90,881

6,950

7,098.5

6,930

14,677

9,380

9,396

8,990

79,751

1,380

1,385.4

1,322.2

2,29,293

3,983.6

4,024.5

3,924.2

31,834

267.35

269

258.75

24,39,654

201

207.85

200.65

37,78,444

5,767.5

5,786

5,630

3,09,195

896.7

905

889.15

33,985

243.55

248.3

242.8

1,94,27,759

556.2

570

551.35

10,15,121

211.99

214.94

208

1,11,24,970

277.85

282.5

277.15

76,96,846

147.25

151

146.64

60,93,782

680.65

691.8

675.1

1,14,051

759.4

766

745.85

2,49,772

34.04

34.25

33.78

29,06,106

144.95

148.47

144.5

2,00,56,328

1,571.7

1,613

1,566

92,902

21.17

21.48

21.05

1,09,23,718

139.15

140.45

138.58

19,10,623

520

529.85

519

10,35,092

125.58

126.26

124.8

50,68,419

97.88

98.8

97.42

84,67,263

780.2

793.5

776.15

3,36,55,772

576.35

577.3

561

13,36,923

545.9

549.5

532

8,35,192

396.5

399.45

393.65

33,61,943

908.55

923.95

906

1,53,876

317

320.7

312.75

64,91,273

48.02

49.23

47.93

44,18,957

348.55

358

346.95

1,40,28,960

98.96

100.65

98.71

25,70,387

1,677

1,686.7

1,615.8

8,16,376

314.75

323.75

314.1

2,36,471

1,071.4

1,085.6

1,038.4

62,946

1,521.7

1,592.9

1,505.3

4,72,946

1,674.1

1,704.9

1,666.9

58,307

454.45

458.55

444.75

29,78,442

1,875.7

1,918.2

1,868

2,83,407

74.97

75.74

73.91

4,31,57,689

1,443.2

1,446

1,409.5

1,66,369

18.61

18.9

18.46

5,65,73,912

706.65

714.5

699.9

3,94,782

131

131.63

128.6

24,74,892

3,250.3

3,275

3,202.1

15,266

567

572

563.05

20,93,634

295.8

300.3

290.6

37,71,097

1,301.3

1,320.2

1,297.9

9,17,748

424.45

434

424.3

12,22,770

626.6

635.85

617.5

4,09,768

991.8

1,004.7

974.45

87,632

665.8

679.85

641

15,63,533

744.9

772

739.85

10,39,715

666.3

673.4

645

10,91,042

3,163.3

3,170

3,131

8,53,817

1,661.7

1,665.8

1,635

1,08,301

489.5

490.5

475.65

11,16,740

77.17

79.77

76.28

1,81,63,881

15.05

15.34

14.94

43,94,05,521

78.87

79.09

77.23

2,31,32,932

123.6

124.63

123.1

39,19,256

89.74

91.3

84.7

26,99,27,951

369.6

373.5

361

8,80,040

170.03

170.5

165

36,53,108

767.25

800

767

4,86,000

1,955.5

1,975

1,914.8

2,66,989

5,343

5,362

5,305

56,924

1,361.1

1,374.3

1,356

1,22,966

934.85

953

929.5

4,01,555

348.45

352

335.3

17,98,965

3,100

3,249.9

3,090.9

1,81,501

1,505.5

1,534.8

1,493.1

15,42,818

2,949.7

2,983

2,937.3

9,19,743

1,493.4

1,512.1

1,478.4

17,78,481

1,812.5

1,840.3

1,806.3

9,55,543

1,391

1,455

1,384

11,25,924

392.35

392.7

381.85

3,86,058

7,785.5

7,909

7,781

13,630

264.55

269.6

263

17,13,089

4,910.5

4,949.5

4,860

15,197

508.95

522

504.1

5,67,629

1,617.9

1,640

1,587.6

2,60,324

1,607.9

1,625.7

1,579.2

1,59,783

304.25

307.5

302.1

2,65,235

1,385.8

1,414

1,381.1

9,89,712

111.72

113.9

109.52

70,81,385

499.15

506

493.5

50,06,505

382.5

396

379

22,75,511

3,911.7

3,959.9

3,880

1,67,999

3,402

3,444

3,394.1

46,035

2,275.9

2,304

2,261.1

5,78,808

3,160

3,167

3,078

43,78,192

300

304.05

295

26,80,496

866.25

910

853.6

5,35,077

812.15

827.35

809.2

15,24,910

13,901

13,961

13,520

4,63,632

2,362

2,447.3

2,349.6

1,27,532

1,071.9

1,082.5

1,054.9

1,05,143

2,329.8

2,408

2,303

4,54,616

186.47

188.3

184.5

38,92,609

1,136.9

1,149.3

1,124.5

1,93,383

1,272.1

1,273

1,247.1

23,97,702

3,455

3,471.9

3,401.3

3,03,675

2,688

2,714

2,666.1

4,85,127

1,386.7

1,409.8

1,381.1

45,285

2,817.3

2,834

2,784

80,528

1,045.2

1,052

1,028.9

7,81,503

1,477

1,477.2

1,394

7,29,052

128.39

130.49

127.9

19,41,525

426.9

433.7

425.3

45,59,488

4,520.5

4,577.9

4,511

10,732

497

506.3

491.1

24,57,783

1,847.5

1,849.9

1,766.7

4,63,898

1,578.9

1,582.7

1,555.8

14,89,499

2,837

2,921.9

2,831.1

1,45,024

9,950

10,178

9,944

3,04,220

1,755.2

1,761.1

1,710

13,49,454

1,838.3

1,851.3

1,817.6

16,85,308

8,479

8,534

8,391

2,90,057

414.65

415.9

405.2

20,95,470

273.75

277.95

273.7

7,73,429

1,381.5

1,397.9

1,374.5

12,93,110

799

817.35

781.05

3,43,137

792.45

832.75

791.2

4,64,962

1,552.8

1,554.9

1,518

4,15,531

728.3

744.95

727.3

17,99,034

1,026.55

1,045

1,016

18,52,056

3,565.2

3,606.9

3,520.2

1,12,822

55.96

56.78

55.82

4,56,38,018

319

325.9

317.85

3,75,574

171.94

173.9

171.3

67,37,302

1,270

1,289

1,266.1

4,52,259

209.9

212.48

209

3,40,511

592.55

607

590.15

4,34,986

1,375

1,390.9

1,352.8

70,313

17,488

17,555

17,187

49,812

4,777

4,821

4,665.7

2,20,390

3,252.4

3,258.9

3,169.9

2,09,035

3,521.3

3,581.2

3,505

25,594

872.6

890.65

867.1

7,94,896

4,284.8

4,297

4,220.3

8,81,889

1,338.9

1,345

1,301

13,73,350

641.55

650.85

611.4

8,35,148

3,061.9

3,080

3,045.9

4,59,780

181.38

182.48

177.65

1,06,57,842

910.35

920

880

2,19,547

1,009.05

1,009.5

988

97,35,135

973.55

1,002.85

972.5

1,75,367

3,647.9

3,650

3,582.7

2,77,373

339.55

340.4

328.5

32,44,502

737.15

754

736.1

4,57,924

1,951.3

2,017.3

1,944.8

4,51,480

1,103.7

1,117

1,099.8

9,51,097

4,081.5

4,140

4,072

1,41,289

676

683.95

667

2,51,626

404.4

404.65

395.55

73,96,981

198.6

200.95

198.01

1,99,39,959

768

773.9

757.1

10,56,688

1,329

1,365.8

1,257.5

1,97,361

2,932.1

2,944.5

2,791.3

17,44,271

24.74

25.28

24.6

68,90,132

667.6

690.95

665.05

5,35,950

46.03

47.19

45.84

47,63,772

3,473.7

3,481.7

3,333

14,52,277

110.1

114.01

109.35

3,24,68,197

455.9

466.6

455.5

4,20,025

1,798.9

1,844

1,766.1

7,88,597

15,046

15,159

14,836

18,978

1,089.6

1,112.1

1,086.1

9,48,938

502.05

516.2

502.05

1,55,534

242.1

243.4

239.2

76,18,676

92.96

94.99

92.67

7,67,802

605.25

610.95

597

9,95,819

1,758.8

1,759.8

1,710

9,07,035

1,025.05

1,034

1,022

1,01,79,558

108.31

110.25

108.01

44,85,098

706.7

716.35

703.55

36,594

181.67

183

180.91

1,10,45,871

1,898.3

1,968

1,888.8

10,67,112

1,308.3

1,325

1,303.6

1,64,43,325

375.5

380.65

372.05

3,38,806

942.45

947.95

933.75

43,746

1,426

1,454.7

1,423.6

15,94,617

1,079

1,080

1,025.2

4,67,978

1,785.5

1,811.2

1,768

68,167

593.15

608.4

592

45,95,408

274

277.55

272.1

50,05,575

1,677

1,695

1,650

10,44,232

9,403

9,517

9,366.5

92,688

416.45

419.8

410.5

40,11,937

111.7

114.8

111.3

11,98,560

7,626

7,637

7,280

6,55,955

729.45

749.65

721.7

7,63,129

311

313.85

299.55

2,79,100

559.5

564

532.9

9,82,189

610

618.7

604.85

1,74,673

5,048.8

5,073.4

5,008.2

4,91,322

498.5

509.45

496.05

2,44,392

180.45

180.45

180.45

28,57,436

1,015.6

1,039.7

1,014

64,27,442

518.75

532.2

516.75

38,50,780

403.6

409.95

400.05

85,49,752

2,167

2,211

2,164.5

8,17,155

288.1

288.85

286.7

88,50,765

159.28

160.26

156

47,32,908

303.15

306.45

301.6

3,35,874

1,049.8

1,092

1,047.4

8,05,025

219.58

221.1

219.01

5,88,026

470

486.25

450.25

1,19,55,342

3,636.1

3,728

3,627

33,421

4,290

4,315

4,247.6

8,086

1,536.1

1,552

1,528

35,592

1,218.9

1,225

1,205

6,58,107

410.85

412.5

406

94,42,494

238.66

242

231

55,70,583

1,797

1,815

1,785.2

1,27,383

249.66

251.55

244

23,65,055

1,149.7

1,168.4

1,142.6

18,32,074

240.54

243.69

240.09

1,57,82,562

5,195

5,218

4,920

1,28,287

394.2

400

390.8

19,90,837

124.17

126.9

123

34,68,764

1,378.7

1,411.9

1,376

14,45,853

4,646.6

4,744

4,550

13,11,229

17,090

17,572

16,980

31,142

475.35

481.8

472.25

5,28,160

3,180

3,214

3,129

6,44,134

39,350

39,775

39,260

32,401

311

316.75

308.75

1,04,35,726

685.15

697

675.9

3,56,020

2,214.4

2,313.2

2,190

4,67,938

2,137.3

2,169.8

2,126.5

88,607

2,161

2,188

2,145.6

4,94,891

934.15

953.5

923.1

23,45,520

416.35

426.5

415.8

41,40,429

1,136.2

1,151

1,123

63,46,073

90.76

92.4

89.59

1,64,74,182

39,440

39,735

38,875

11,300

7,673.5

7,688

7,411

3,19,566

431.4

435.9

428.8

29,13,259

1,784

1,790.2

1,759.8

2,57,309

537.7

546.8

535.65

12,88,712

665.4

670.9

658.4

99,612

1,852

1,857

1,816

37,72,940

1,475.1

1,495

1,462

99,419

385.15

391.25

381.05

66,87,549

668

682

667.2

7,22,735

417.75

422.15

412.9

23,21,041

1,633.7

1,645.5

1,594.9

5,63,636

1,141.2

1,145

1,108.9

2,18,311

897

905.45

878.85

8,14,865

430.8

437.5

430.1

3,86,257

1,724.8

1,727.8

1,684.1

5,52,656

4,460.5

4,620

4,335.1

13,08,275

677.65

692.4

663.15

1,20,01,565

211.48

212.7

208

27,96,291

2,038

2,059

2,008.2

4,28,646

3,268.5

3,313.8

3,250.3

4,54,834

1,337

1,362.7

1,330

1,16,51,826

1,739.9

1,744.2

1,715

3,67,926

524.55

534.7

522.05

18,08,901

1,675.6

1,698

1,655

98,736

515

524.95

512.1

90,427

691.8

698.9

685

20,35,753

397.3

401.05

394.9

75,378

2,046.1

2,055

2,020.7

93,667

853.4

867.65

849.5

8,87,536

1,179.4

1,191.3

1,167.6

8,40,919

795.5

807.7

792.05

9,25,860

1,123.4

1,128

1,113

16,60,781

698.65

715

654

49,48,361

2,636.9

2,637.2

2,499

15,06,903

278.4

284.6

278

9,73,818

698.1

719.6

690.5

20,74,084

1,107.5

1,113.4

1,094.1

95,497

385.3

386.45

350.95

3,16,24,703

1,145.8

1,151

1,099.9

13,62,221

850.8

889

839.5

11,95,317

381.95

387.6

377.45

72,81,064

991.25

1,001.4

977.1

7,92,972

604.65

608.6

590.15

2,59,108

7,290

7,410

7,260

85,315

4,474.7

4,519

4,362.3

46,289

556.35

581.6

531

75,38,858

3,064.1

3,176

3,038

1,35,896

2,269.5

2,310

2,241.4

81,225

1,280.5

1,296.2

1,275.5

8,28,739

5,488

5,520

5,409

1,95,787

852

853.15

836.95

6,19,397

160.81

164.2

154.5

19,08,559

281.85

283.7

278.5

9,67,261

443.4

449.6

441.2

73,61,084

1,440.9

1,462

1,435

6,99,187

1,405.3

1,415

1,378

19,38,659

427.8

437.7

427.05

3,06,257

1,408.5

1,424.9

1,402

1,32,816

6,952

6,965

6,821

1,60,525

26,215

26,580

26,170

4,212

370.45

374.5

363.15

33,31,794

636

652.6

631

4,21,327

61.29

61.6

60.46

29,95,070

101.38

101.75

99.65

5,19,173

1,240.1

1,261

1,218.1

2,64,854

1,131.7

1,133

1,092.2

8,27,434

221.02

227

220.15

2,20,12,260

984.25

1,005

920.25

78,32,105

229.45

231.75

219.76

18,45,870

406.9

411

402.45

1,08,45,424

89.1

91.97

89

2,25,61,184

89.16

91.1

88.23

2,86,38,898

1,515

1,541.4

1,506

2,84,346

558.25

570.75

557.5

8,56,214

406.5

409.9

403

24,17,886

1,178.5

1,178.5

1,137.8

1,48,609

31.95

32.04

31.25

2,31,85,227

169.24

172.41

168.35

12,53,339

782.7

786

768

11,25,710

132.87

135.17

132.55

1,60,19,170

866.55

886.25

864

1,13,712

140.35

142.11

139.19

2,27,791

1,779.9

1,797.1

1,765.6

3,41,717

929.85

942.95

917.7

14,07,401

4,178.7

4,214.9

4,130

34,06,574

295.4

297.3

282.35

1,22,25,229

254.2

256.65

248.05

3,35,48,645

1,031.2

1,032

1,011.05

8,89,878

2,457

2,474.5

2,436

4,31,090

2,389.4

2,410

2,355.9

2,75,838

841.55

856

838.25

4,00,095

207.09

207.95

198.81

7,02,12,145

71.09

72.19

68.2

2,37,26,659

2,618.6

2,648

2,531

82,920

237.96

242.29

235.86

20,39,658

3,577

3,687.4

3,565

2,61,661

1,995.6

1,998.2

1,917

3,76,231

3,383.7

3,544

3,376.2

1,61,524

153.27

154.7

149.77

1,88,90,539

2,011.3

2,091

2,006.1

3,36,147

402.15

408.3

398.05

11,61,268

285.3

290

284.05

73,35,794

34,740

35,000

34,125

77,536

167.85

170.85

165.39

57,43,304

6,580

6,651

6,550

13,089

1,037.7

1,056

1,023.4

13,73,404

1,406

1,469.4

1,391

24,58,871

4,898

4,914

4,845.5

3,81,311

287.5

291

280.25

42,92,960

86.98

87.4

85.6

50,72,014

10,387

10,552

10,254

49,318

948.3

959

940.95

1,01,91,435

2,192.1

2,209.5

2,050.3

9,06,300

44.15

46.74

43.92

13,50,38,990

1,285.1

1,320

1,284

3,81,321

1,595

1,630

1,590.1

1,66,244

192.47

196.45

192.13

36,14,786

1,367.7

1,378

1,360.6

55,77,084

776.2

798

765.35

3,34,546

1,273.9

1,285

1,211

5,13,890

16,007

16,174

15,373

1,93,236

161.37

163.49

159.31

49,88,877

702.8

707.85

685

10,48,513

1,662.2

1,664

1,607.3

33,30,688

1,582

1,592.4

1,550.1

2,72,666

465.85

467.05

450.85

3,68,034

158.55

160.8

158

4,79,96,905

2,745.3

2,832.7

2,738.2

23,53,589

259.85

267.15

253.15

1,91,00,551

454.55

463.8

451.3

5,38,011

1,318.8

1,335

1,273

11,22,049

474.3

479.4

465

1,96,214

4,515

4,528.3

4,251.3

1,84,133

1,805.1

1,818

1,797.8

15,10,928

520.1

525.75

517.7

1,43,853

409.3

426.65

406.45

2,14,79,045

398.15

407.8

396.1

93,20,031

4,517.9

4,600

4,502

3,76,719

1,407.4

1,416.8

1,385

2,80,320

1,350.3

1,373

1,347

51,940

26.3

26.69

26.25

46,11,222

11,521

11,565

11,242

2,86,941

372.5

375.15

367.95

63,86,118

354.1

354.45

350.5

30,29,300

245.52

245.89

237.01

33,23,345

4,072.4

4,131

4,045.9

47,541

1,216.2

1,216.2

1,100

9,78,033

315.2

321.05

302

1,39,84,442

175

180.72

170.5

15,13,989

528.7

537.25

525.6

1,78,148

463

468.05

452.15

7,16,328

24,890

25,130

24,560

14,681

27.09

27.63

26.91

2,38,76,354

2,200.1

2,228.4

2,177

2,50,794

40.1

41.14

40.01

1,67,05,373

183.3

187.87

182.35

1,30,37,422

1,215.4

1,233

1,197.7

1,91,446

599.45

602.6

596

8,88,186

261.75

266.75

257.05

6,86,680

1,380.3

1,425

1,375

3,95,987

144.53

145.71

139.5

20,97,516

792.45

802.55

779.9

2,30,572

2,727.2

2,768.9

2,712.2

4,24,203

527.8

530.55

521.05

2,35,369

1,274.5

1,332.3

1,270

1,18,998

120.73

122.39

119.8

62,45,622

18,810

19,345

18,710

12,217

946

963

943.5

2,13,259

73.48

73.88

73.22

18,28,524

792.45

805.85

770.1

3,15,573

23.6

23.67

23.25

8,68,11,804

3,606.9

3,640.2

3,560.2

2,11,675

320.7

324

315.05

8,45,802

1,420.6

1,425

1,374

2,91,360

1,465

1,497.9

1,389.2

21,32,307

2,166.3

2,192

2,163

24,86,264

542.5

543.2

527.2

61,31,654

304.25

318.45

304

2,30,72,964

556.6

586.95

555

7,87,961

465

472.75

433

16,21,792

319

325

315

17,37,350

1,129.5

1,137.7

1,071.5

10,14,858

620.25

628

616.2

11,25,936

129.26

130.05

127.99

28,49,120

495.5

501.8

493.1

3,56,671