iifl-logo

Nifty 500

Nifty 500 SHARE PRICE

22,299.9

(-495.84)negative-bottom arrow(-2.17%)

12 May , 2026 | 04:14 PM

Open

22,728.7

Prev. Close

22,795.75

Market Cap.

4,16,91,977.63

Div Yield

1.13

PE

23.11

PB

23.11

22,270.95

Select price range

22,768.1

Performance

One Week (%)

-0.15

One Month (%)

2.78

One Year (%)

1.26

YTD (%)

8.88

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,078.1

1,115.3

1,075

9,25,297

3M India Ltd

31,000

31,700

30,930

2,770

Aadhar Housing Finance Ltd

487.3

498

484.2

3,36,389

Britannia Industries Ltd

5,334

5,425

5,315

6,55,043

BSE Ltd

3,851.9

3,958.9

3,840.3

40,56,561

Birlasoft Ltd

331.6

354.5

330

25,22,167

Force Motors Ltd

19,861

20,639

19,731

82,530

Fortis Healthcare Ltd

951.15

982.95

947.3

16,23,373

Firstsource Solutions Ltd

249.09

262.7

245.25

32,02,653

Interglobe Aviation Ltd

4,201.7

4,309.1

4,187.7

7,58,162

Manappuram Finance Ltd

293.2

307.75

292.05

31,31,311

Atul Ltd

6,851.5

6,939.5

6,804

57,814

AU Small Finance Bank Ltd

999.6

1,022.4

997.3

11,73,051

Aurobindo Pharma Ltd

1,488.2

1,504

1,478.6

13,43,339

Niva Bupa Health Insurance Company Ltd

83.76

84.88

82.21

94,20,371

NLC India Ltd

308.1

334.5

306.4

48,22,479

NMDC Ltd

86.62

88.47

86.38

1,43,80,728

GE Vernova T&D India Ltd

4,282.4

4,564.3

4,231.1

6,15,718

Hindustan Aeronautics Ltd

4,572.5

4,744.9

4,556.1

15,87,979

Divis Laboratories Ltd

6,644

6,745

6,636

1,56,166

Dixon Technologies (India) Ltd

10,138

10,744

10,100

8,30,155

DLF Ltd

569.2

590.6

566.3

57,67,697

Avenue Supermarts Ltd

4,331.7

4,419.2

4,325

2,45,222

Karur Vysya Bank Ltd

283.9

297.5

277

64,11,205

Kaynes Technology India Ltd

4,049.3

4,376

4,020.1

18,65,243

KEC International Ltd

551.7

585

550

11,83,857

Samvardhana Motherson International Ltd

124.26

130.66

123.55

2,04,74,526

Motilal Oswal Financial Services Ltd

841.7

872.8

838.95

16,64,312

Mphasis Ltd

2,146.5

2,179

2,122.5

8,87,823

MRF Ltd

1,26,505

1,29,565

1,26,050

7,750

Mangalore Refinery And Petrochemicals Ltd

154.12

161.58

153.25

48,27,424

Motherson Sumi Wiring India Ltd

39.8

41.65

39.66

56,35,555

PCBL Chemical Ltd

277.95

295

276.45

9,15,350

Persistent Systems Ltd

4,877.1

5,073.8

4,841

6,97,635

Anand Rathi Wealth Ltd

3,529.8

3,616.9

3,480

8,88,020

Anant Raj Ltd

502.45

553.1

500

47,90,746

Angel One Ltd

299.1

315.95

296.95

86,37,203

Cochin Shipyard Ltd

1,616.1

1,718.1

1,607.6

19,45,837

Coforge Ltd

1,320.4

1,373.4

1,316.9

45,90,660

Cohance Lifesciences Ltd

484.65

505

463.5

55,73,897

Colgate-Palmolive (India) Ltd

2,125.2

2,157.2

2,118

2,99,031

Container Corporation Of India Ltd

516

529.65

511.6

33,66,124

Concord Biotech Ltd

1,127.2

1,203.9

1,115.9

2,00,225

Bharat Dynamics Ltd

1,334.2

1,405.5

1,328.1

12,80,176

Bharat Electronics Ltd

416.5

432.5

415.5

1,51,99,825

Belrise Industries Ltd

205.3

218.13

203.99

38,34,270

BEML Ltd

1,792.9

1,909.9

1,780.4

2,83,605

Berger Paints India Ltd

488.1

498.55

479

2,73,268

Kalpataru Projects International Ltd

1,232.6

1,270.8

1,222.2

1,57,845

KPIT Technologies Ltd

712.05

733

703.25

29,37,642

K P R Mill Ltd

921.45

941

895.1

5,29,211

Jain Resource Recycling Ltd

541.8

571.95

537.8

15,68,895

J B Chemicals & Pharmaceuticals Ltd

2,135.3

2,189.4

2,125

7,53,580

JBM Auto Ltd

657.05

711.2

645.15

64,73,556

Hindustan Zinc Ltd

641.9

653.25

639.2

1,29,59,003

Home First Finance Company India Ltd

1,108.2

1,177.9

1,100.3

2,74,406

Honasa Consumer Ltd

348.15

354.4

347

4,18,365

Honeywell Automation India Ltd

28,455

29,540

28,100

5,037

Gujarat Mineral Development Corporation Ltd

643.1

677.65

640.1

34,76,294

GMR Airports Ltd

94.69

98.3

94.36

1,65,47,639

Godfrey Phillips India Ltd

2,341.3

2,435.2

2,331.6

7,83,980

Go Digit General Insurance Ltd

309.2

315.5

307

99,027

Godrej Consumer Products Ltd

1,030.2

1,045.9

1,005.3

28,55,474

Godrej Industries Ltd

1,091.15

1,148.65

1,083.6

1,47,391

Godrej Properties Ltd

1,712.4

1,791.8

1,710

8,44,360

Emami Ltd

432.4

443.45

430.35

2,22,904

Emcure Pharmaceuticals Ltd

1,657.5

1,705

1,650.2

1,59,239

Emmvee Photovoltaic Power Ltd

264.25

279

263

26,75,999

Capri Global Capital Ltd

186.75

191.83

185.55

19,73,601

CG Power & Industrial Solutions Ltd

833.7

863.75

831.7

30,32,058

Chalet Hotels Ltd

759.15

780.4

755

41,129

Chambal Fertilisers & Chemicals Ltd

433.9

452.3

431.5

5,72,321

Chennai Petroleum Corporation Ltd

1,009.7

1,057.8

1,003.4

8,40,114

Aegis Logistics Ltd

658.8

692

655

4,14,810

Aegis Vopak Terminals Ltd

202.67

211

196.11

17,12,250

Afcons Infrastructure Ltd

335.1

359.05

328

1,19,06,389

Affle 3i Ltd

1,585.3

1,650.9

1,574.3

6,84,598

Poly Medicure Ltd

1,671.1

1,710

1,615.1

1,94,438

Poonawalla Fincorp Ltd

422.05

444

420.2

12,47,259

Power Grid Corporation of India Ltd

306.3

310.75

305.5

79,52,584

Hitachi Energy India Ltd

32,265

33,660

32,125

1,15,794

Piramal Pharma Ltd

176.56

184.7

175.1

59,93,063

Multi Commodity Exchange of India Ltd

3,156.9

3,256

3,146.3

43,05,796

Global Health Ltd

1,193.1

1,240.4

1,186.4

8,53,041

Meesho Ltd

181.88

193.99

180.05

1,61,55,597

Max Financial Services Ltd

1,653.7

1,694.1

1,640.6

5,58,153

Linde India Ltd

7,455

7,770

7,400.5

42,259

Dabur India Ltd

473.25

476.25

469.55

21,95,129

Dalmia Bharat Ltd

1,781.2

1,803.4

1,760.6

4,85,324

Data Patterns (India) Ltd

4,062.5

4,145.3

4,015.1

5,44,891

Natco Pharma Ltd

1,181.9

1,226.8

1,176

6,27,376

National Aluminium Company Ltd

394.05

403.2

392.3

67,71,421

Info Edge (India) Ltd

930.9

958.3

928.6

18,03,634

Nava Ltd

697.5

733.8

693.45

5,52,447

Navin Fluorine International Ltd

6,950.5

7,070

6,912.5

1,05,798

NBCC (India) Ltd

92.66

96.36

92.39

1,24,17,621

NCC Ltd

161.76

167.37

160.14

40,29,542

Asahi India Glass Ltd

813.05

835.1

807.4

77,068

Bajaj Holdings & Investment Ltd

10,097

10,525

10,062

42,479

Bajaj Finance Ltd

904.2

932.65

901.75

71,74,645

Balkrishna Industries Ltd

2,110.6

2,205

2,084.1

1,30,998

Balrampur Chini Mills Ltd

534.15

536.45

521.45

9,65,462

Bandhan Bank Ltd

196.07

203.8

195.46

1,11,60,160

Bank of Baroda

259.95

267.45

259.15

99,35,242

Bikaji Foods International Ltd

658.2

663.85

642.3

1,90,675

Biocon Ltd

402.45

406.6

392.25

1,12,31,905

Intellect Design Arena Ltd

723.55

765

720

7,30,496

Indian Overseas Bank

33.65

34.25

33.4

32,32,445

Indian Oil Corporation Ltd

137.65

139.76

137.25

1,34,82,227

Ipca Laboratories Ltd

1,509.1

1,544.8

1,499

5,07,486

IRB Infrastructure Developers Ltd

20.82

21.37

20.65

1,12,23,303

Ircon International Ltd

143.96

151.8

143

33,29,344

Indian Railway Catering & Tourism Corporation Ltd

534

557.85

531

11,69,426

Indian Renewable Energy Development Agency Ltd

124.69

130.87

124.2

84,66,638

Indian Railway Finance Corporation Ltd

99.36

103.05

99.17

1,06,77,665

HDFC Asset Management Company Ltd

2,632.8

2,759.3

2,623.4

8,94,165

HDFC Bank Ltd

750.45

759.7

747.8

4,39,37,132

HDFC Life Insurance Company Ltd

601.8

622

600.35

27,89,480

HEG Ltd

581.9

598.75

580

9,93,768

Exide Industries Ltd

346.3

353.2

344.75

21,16,476

Fertilizers & Chemicals Travancore Ltd

862.4

887.95

858.15

1,31,875

Federal Bank Ltd

284.8

293.65

283.8

84,61,329

NMDC Steel Ltd

41.9

43.41

41.75

37,01,678

NTPC Ltd

392.7

399.85

391.25

1,02,47,516

NTPC Green Energy Ltd

107.17

110.68

106.66

1,02,24,607

Nuvama Wealth Management Ltd

1,548.2

1,598

1,542.8

7,47,332

Nuvoco Vistas Corporation Ltd

316.95

327.9

314.85

2,35,553

FSN E-Commerce Ventures Ltd

260.65

271.2

259.55

25,22,746

Oberoi Realty Ltd

1,626.7

1,712

1,622.6

8,63,433

Alkem Laboratories Ltd

5,496.5

5,624

5,482.5

46,029

Jaiprakash Power Ventures Ltd

17.52

18.34

17.38

6,69,63,239

Jindal Stainless Ltd

732.1

745.25

724.3

4,97,367

JSW Cement Ltd

121.41

124.9

120.8

8,21,806

JSW Dulux Ltd

2,922.8

3,070

2,901

16,321

JSW Energy Ltd

517.95

539.75

512

1,31,99,341

JSW Infrastructure Ltd

272.05

286.95

268.55

34,98,341

JSW Steel Ltd

1,252.3

1,272.6

1,246.2

14,75,577

Jubilant Foodworks Ltd

442.15

463.65

440.1

20,80,216

Jubilant Ingrevia Ltd

712.15

737.45

703.45

1,80,841

Jubilant Pharmova Ltd

988.1

1,006.45

976.05

96,443

MMTC Ltd

63.56

66.89

63.01

19,68,330

eClerx Services Ltd

1,638.4

1,695

1,618

2,66,780

Granules India Ltd

729.05

757.4

726.1

6,00,052

Graphite India Ltd

717

747.35

712.05

13,30,732

Grasim Industries Ltd

2,903

2,984.2

2,893.7

4,67,500

Gravita India Ltd

1,685.3

1,793.6

1,676.7

2,49,256

ICICI Prudential Life Insurance Company Ltd

541.5

563.7

539.75

6,29,492

IDBI Bank Ltd

71.03

73.42

70.8

56,61,464

Vodafone Idea Ltd

11.89

12.11

11.63

91,95,13,608

IDFC First Bank Ltd

67.68

69.27

67.53

1,65,97,687

Indian Energy Exchange Ltd

127.21

131.25

127

40,89,154

IFCI Ltd

61.07

64.39

60.8

2,80,73,717

International Gemological Institute Limited

330.75

345.45

328.05

3,04,666

Indraprastha Gas Ltd

156.81

161.09

156.41

10,33,120

Gillette India Ltd

7,882.5

7,984.5

7,852

43,785

Gland Pharma Ltd

1,872.1

1,928

1,860.7

90,163

Glaxosmithkline Pharmaceuticals Ltd

2,448.8

2,493.7

2,407.4

84,111

Glenmark Pharmaceuticals Ltd

2,257.1

2,340.9

2,244

7,59,205

Krishna Institute of Medical Sciences Ltd

750.1

783

739.95

8,52,651

Kirloskar Oil Engines Ltd

1,561.1

1,656.6

1,543.1

4,33,495

Aditya Birla Real Estate Ltd

1,321.2

1,386.8

1,291

6,39,256

Aditya Birla Sun Life AMC Ltd

1,055.1

1,068.2

1,045.1

2,87,226

ACC Ltd

1,347

1,370

1,340

3,36,085

Action Construction Equipment Ltd

881.25

933

877.3

3,68,360

ACME Solar Holdings Ltd

283.8

298

282

15,19,744

Dr Lal Pathlabs Ltd

1,587

1,658.7

1,581.5

2,78,094

Latent View Analytics Ltd

294.35

308.35

293

6,14,570

Laurus Labs Ltd

1,268

1,289

1,260.1

23,30,669

Lemon Tree Hotels Ltd

111.88

115.7

111

28,81,857

Lenskart Solutions Ltd

475.95

493.65

473.75

78,67,865

Prestige Estates Projects Ltd

1,380.8

1,464.2

1,375.5

8,35,417

L T Foods Ltd

405.5

418.7

403.05

3,35,853

LTM Ltd

4,143.8

4,341.1

4,131.8

5,82,726

L&T Technology Services Ltd

3,603.7

3,802.2

3,561.6

1,40,621

Lupin Ltd

2,245.4

2,289.8

2,233

14,12,650

Mahindra & Mahindra Ltd

3,176

3,261.6

3,166.3

26,38,081

Mahindra & Mahindra Financial Services Ltd

326.95

337.4

325.3

18,88,956

Deepak Fertilisers & Petrochemicals Corp Ltd

1,231.9

1,270

1,215

3,67,597

Deepak Nitrite Ltd

1,848.3

1,897.9

1,783.5

3,33,512

Delhivery Ltd

464.7

482.6

462.8

29,90,954

Marico Ltd

830

846

827.35

19,98,649

Maruti Suzuki India Ltd

13,172

13,455

13,150

3,02,512

Caplin Point Laboratories Ltd

1,815

1,854.8

1,801.6

69,891

Carborundum Universal Ltd

1,008.65

1,028.7

1,002.75

1,63,329

Cartrade Tech Ltd

1,892.2

1,937.5

1,859

5,69,428

Castrol India Ltd

181.3

183.2

181.11

14,84,763

CCL Products (India) Ltd

1,094.6

1,135

1,089

2,58,630

Central Depository Services (India) Ltd

1,182.4

1,225

1,180

25,20,735

CEAT Ltd

3,142.8

3,287.7

3,134.8

1,73,636

Garden Reach Shipbuilders & Engineers Ltd

2,791.3

2,941

2,778.2

12,99,830

Paradeep Phosphates Ltd

127.63

133.4

120.5

4,66,22,568

ERIS Lifesciences Ltd

1,357.6

1,385

1,350.2

45,229

Escorts Kubota Ltd

2,960.7

2,981.2

2,922

1,53,219

Clean Science & Technology Ltd

808.9

869.85

805.2

2,88,235

P I Industries Ltd

2,997.6

3,088.8

2,991

1,66,680

Pine Labs Ltd

188.01

195.09

187.17

17,08,489

Piramal Finance Ltd

1,909.7

1,971

1,885.1

2,86,209

Aditya Infotech Ltd

2,509.8

2,535.9

2,465

1,64,591

Craftsman Automation Ltd

8,688

9,054

8,601

2,00,188

CreditAccess Grameen Ltd

1,390.8

1,496.7

1,384.9

4,54,954

CRISIL Ltd

4,031

4,104.5

4,021

28,501

Crompton Greaves Consumer Electricals Ltd

282.05

290.2

280.3

54,19,634

Blue Jet Healthcare Ltd

444.8

475.6

441.4

3,29,364

Blue Star Ltd

1,630.6

1,699

1,626.2

9,49,693

Oracle Financial Services Software Ltd

9,010.5

9,235

8,985

1,65,795

Oil India Ltd

490.95

499.4

471.65

3,17,31,906

Ola Electric Mobility Ltd

35.13

37.34

34.95

5,49,12,648

Olectra Greentech Ltd

1,270

1,374

1,260.2

11,90,124

Apar Industries Ltd

12,459

12,998

12,395

87,962

APL Apollo Tubes Ltd

1,881.2

1,962

1,876.1

4,82,177

Apollo Hospitals Enterprise Ltd

8,022.5

8,078

7,995

3,90,002

Apollo Tyres Ltd

398.75

409

397.45

7,07,677

SJVN Ltd

74.25

77.84

74.01

33,31,792

PTC Industries Ltd

17,142

17,288

16,712

18,293

PVR Inox Ltd

1,014.6

1,045

1,000

5,58,731

Trident Ltd

25.07

25.99

24.94

56,98,060

Sagility Ltd

43.09

45.18

42.82

2,46,91,859

Steel Authority of India Ltd

176.09

180.9

175.16

1,70,88,771

Sai Life Sciences Ltd

1,083.8

1,125.3

1,072.9

4,55,250

Syngene International Ltd

478.75

486.25

470

21,71,349

Syrma SGS Technology Ltd

1,075.2

1,188

1,060.05

1,13,03,958

Vishal Mega Mart Ltd

119.65

123.1

119.01

74,32,037

Voltas Ltd

1,269.6

1,348

1,265.6

10,87,483

Vardhman Textiles Ltd

613.75

618

600.05

7,47,286

Waaree Energies Ltd

3,125.2

3,233

3,115

10,18,046

RBL Bank Ltd

325.25

339

324.1

30,15,889

Usha Martin Ltd

457.85

475.95

455.1

9,39,848

UTI Asset Management Company Ltd

970

986

963

1,01,744

Sumitomo Chemical India Ltd

444.85

467.1

441.7

1,92,906

Leela Palaces Hotels & Resorts Ltd

411.2

422

406.05

7,51,882

Thermax Ltd

4,483

4,564.5

4,401.9

3,39,988

Reliance Power Ltd

27.3

28.6

27.15

4,40,20,889

R R Kabel Ltd

1,938.8

1,996.9

1,915

9,95,583

TVS Motor Company Ltd

3,561

3,613

3,535

8,91,189

United Breweries Ltd

1,410.5

1,420.1

1,391.5

1,81,359

UCO Bank

25.48

26.34

25.41

51,78,936

UltraTech Cement Ltd

11,516

11,866

11,503

3,43,980

Wipro Ltd

189.57

196.14

189.1

2,74,35,195

Wockhardt Ltd

1,570.4

1,638.7

1,565

10,88,825

Yes Bank Ltd

22.06

22.93

21.98

16,13,20,225

SBFC Finance Ltd

92.76

97.58

92.28

10,67,644

SBI Cards & Payment Services Ltd

625.1

643.6

623.3

19,23,654

Vijaya Diagnostic Centre Ltd

1,279.2

1,330.3

1,260.1

4,67,396

Shree Cement Ltd

24,860

25,325

24,800

19,036

Shriram Finance Ltd

930.45

979.95

925.95

86,74,062

Titagarh Rail Systems Ltd

774.2

818

770.3

8,97,391

Titan Company Ltd

4,055.3

4,213.6

4,047

19,78,748

Tata Motors Ltd

387.05

414.8

384.85

97,09,672

Tata Motors Passenger Vehicles Ltd

336.85

345.7

336

57,58,949

Torrent Pharmaceuticals Ltd

4,381.9

4,509.5

4,373

2,73,700

Torrent Power Ltd

1,597.6

1,687.9

1,585.5

4,10,568

RHI Magnesita India Ltd

386.35

402.55

380.1

1,00,657

Tata Steel Ltd

212

216.33

211.5

2,83,71,348

Tata Technologies Ltd

615.9

630.3

613

11,99,966

TBO Tek Ltd

1,169.4

1,201.2

1,152.1

1,35,071

Tata Consultancy Services Ltd

2,300.3

2,375

2,283

63,47,884

Radico Khaitan Ltd

3,428.6

3,517.5

3,400.8

4,83,851

Railtel Corporation of India Ltd

318.5

335.85

316.9

11,04,210

Rainbow Childrens Medicare Ltd

1,263.2

1,307

1,258.9

1,08,942

Supreme Industries Ltd

3,534.1

3,639.9

3,525

1,12,529

Star Health & Allied Insurance Company Ltd

511.2

521.95

507.2

3,29,832

Sobha Ltd

1,394.3

1,412.5

1,360.6

1,46,533

Solar Industries India Ltd

15,585

16,280

15,533

1,17,620

Ashok Leyland Ltd

155.95

161.47

155.1

1,53,83,319

Asian Paints Ltd

2,505.5

2,555.7

2,500

6,28,802

Hero MotoCorp Ltd

5,082.5

5,270

5,070

3,91,060

Hexaware Technologies Ltd

494.75

504.95

485.3

9,70,200

HFCL Ltd

147.78

153.55

146.7

9,88,52,575

Hindalco Industries Ltd

1,041.4

1,054.6

1,025

43,23,348

Hindustan Copper Ltd

564.2

592.3

560.35

1,31,83,963

Hindustan Petroleum Corporation Ltd

369.9

375.05

363.7

89,73,439

Hindustan Unilever Ltd

2,262

2,307

2,256

9,83,506

ITC Ltd

300.7

306.25

300.1

1,59,68,338

ITC Hotels Ltd

153.72

159.99

153.45

25,40,309

ITI Ltd

283

294.05

281.1

3,93,254

Eicher Motors Ltd

7,126

7,275.5

7,105

3,64,492

EID Parry (India) Ltd

804.15

823.6

800.5

1,62,732

EIH Ltd

317.9

328.95

316

1,30,125

Elecon Engineering Company Ltd

502

531.6

500

6,31,023

Elgi Equipments Ltd

522.95

540.9

521

3,40,524

Bank of India

140.14

143.98

139.83

98,40,646

Bata India Ltd

699.65

714.95

697.5

75,107

Bayer CropScience Ltd

4,450.7

4,534.2

4,430.1

13,325

The Bombay Burmah Trading Corporation Ltd

1,465.6

1,523.9

1,455.1

51,341

Jindal Saw Ltd

229.63

239.5

228.43

15,68,160

Jindal Steel Ltd

1,214.3

1,242.8

1,211.1

11,77,173

Jio Financial Services Ltd

230.47

239.95

229.26

2,16,63,715

J K Cements Ltd

5,377.5

5,494

5,334

36,424

JK Tyre & Industries Ltd

384.15

396.3

381.25

5,89,762

JM Financial Ltd

135.72

140.6

135.05

25,81,826

Finolex Cables Ltd

1,073.5

1,140

1,065.1

7,17,873

Brainbees Solutions Ltd

235.48

238.47

223.12

71,56,174

Five-Star Business Finance Ltd

469.45

473.15

461.2

10,58,474

Gujarat Fluorochemicals Ltd

3,644.9

3,749.9

3,555.2

1,03,779

AWL Agri Business Ltd

198.19

205.6

197

28,89,393

Axis Bank Ltd

1,260.1

1,274

1,256.9

57,27,828

Bajaj Auto Ltd

10,397

10,684.5

10,366

4,09,439

Bajaj Finserv Ltd

1,744.8

1,791

1,741.5

10,41,932

Bajaj Housing Finance Ltd

83.87

86.39

83.68

44,09,898

Nestle India Ltd

1,468.6

1,491

1,466.1

10,17,058

Netweb Technologies India Ltd

4,016

4,338

3,981

14,98,763

Neuland Laboratories Ltd

17,003

17,753

16,905

1,06,204

Newgen Software Technologies Ltd

464.95

488

462.5

6,62,482

IndusInd Bank Ltd

892.85

922.3

890.1

13,74,763

Indus Towers Ltd

400.8

411.85

400

60,90,311

Infosys Ltd

1,140.3

1,162

1,123

1,68,91,948

Inox Wind Ltd

95.35

100.53

95.01

1,41,55,184

Amber Enterprises India Ltd

8,163.5

8,610.5

8,103.5

2,95,005

Ambuja Cements Ltd

426.95

442

425.2

33,06,821

Narayana Hrudayalaya Ltd

1,846.6

1,894.4

1,835.1

3,07,391

NHPC Ltd

76.77

79.38

76.6

1,14,91,788

New India Assurance Company Ltd

159.64

167.28

157.43

15,45,311

Mahanagar Gas Ltd

1,064.4

1,110.9

1,058.7

1,75,038

Minda Corporation Ltd

512.95

533.45

505

2,62,806

Bharat Forge Ltd

1,913

1,999

1,907.2

10,99,257

Bharti Airtel Ltd

1,756.8

1,776.5

1,751.5

1,19,45,399

Bharti Hexacom Ltd

1,464.8

1,480

1,451.5

1,77,858

Bharat Heavy Electricals Ltd

391.75

407.2

390.55

1,75,19,753

DOMS Industries Ltd

2,261.4

2,317.2

2,255.2

63,243

Dr Reddys Laboratories Ltd

1,270

1,288.3

1,264.5

19,46,195

Himadri Speciality Chemical Ltd

607.7

628.6

598.8

1,91,56,210

Housing & Urban Development Corporation Ltd

218.93

230.5

218

42,89,913

Hyundai Motor India Ltd

1,877.9

1,929.9

1,860

13,95,049

ICICI Prudential Asset Management Co Ltd

3,183.9

3,278

3,155.7

3,35,673

ICICI Bank Ltd

1,240.3

1,259.9

1,236.3

2,11,10,708

ICICI Lombard General Insurance Company Ltd

1,782.8

1,834

1,777

8,37,247

IIFL Finance Ltd

445.7

461.95

443.3

10,31,217

Inventurus Knowledge Solutions Ltd

1,654.4

1,742

1,640.4

1,67,310

Indegene Ltd

528.8

546.15

525.5

2,70,599

Indian Hotels Co Ltd

634.4

674.9

633.15

81,70,486

India Cements Ltd

390.45

398.65

388.5

1,67,649

Indiamart Intermesh Ltd

2,011.8

2,079.3

2,004.8

64,706

Indian Bank

821.4

846.7

816.3

16,82,087

Havells India Ltd

1,190.9

1,231.6

1,187.4

9,69,615

HBL Engineering Ltd

782.25

834.8

777.4

18,67,159

HCL Technologies Ltd

1,145.8

1,184

1,142.6

39,59,561

HDB Financial Services Ltd

674.15

688.6

669.5

4,39,740

Coal India Ltd

463.05

469

461.65

64,64,174

Jupiter Wagons Ltd

275.05

290.35

274

15,15,819

Jyoti CNC Automation Ltd

726

752.65

721.55

4,25,406

Kajaria Ceramics Ltd

1,072.6

1,097

1,068.5

1,83,844

Kalyan Jewellers India Ltd

361.8

382.8

360

1,63,57,503

Kotak Mahindra Bank Ltd

376

381.05

374.55

1,30,65,308

AIA Engineering Ltd

3,749.8

3,905.5

3,700

29,376

Authum Investment & Infrastructure Ltd

478.35

504.85

476

2,26,706

Ajanta Pharma Ltd

3,091.7

3,139.8

3,042.5

2,37,935

Godawari Power & Ispat Ltd

282.3

294.75

280.8

22,87,551

KEI Industries Ltd

4,997.1

5,176.1

4,964.8

2,36,015

KFin Technologies Ltd

857.35

892.05

853.65

8,51,749

Acutaas Chemicals Ltd

2,742.2

2,843.1

2,720

4,58,354

Adani Energy Solutions Ltd

1,284.3

1,364.8

1,258.3

48,49,640

Adani Enterprises Ltd

2,405.2

2,511.7

2,400.1

14,59,022

Adani Green Energy Ltd

1,308

1,387.7

1,296.1

51,72,722

Adani Ports & Special Economic Zone Ltd

1,688.2

1,765.9

1,683.2

34,41,070

Adani Power Ltd

209.63

224.63

208.03

4,60,23,863

Aarti Industries Ltd

468.5

489.3

461.15

9,77,232

AAVAS Financiers Ltd

1,387

1,402.4

1,378.4

45,911

ABB India Ltd

6,328.5

6,403

6,171.5

9,76,463

Abbott India Ltd

26,900

28,000

26,685

18,760

Aditya Birla Capital Ltd

341.2

354

340

22,71,761

Allied Blenders & Distillers Ltd

567.45

590.8

565.3

3,17,830

Aditya Birla Fashion & Retail Ltd

62.4

64.9

62.25

27,75,268

Aditya Birla Lifestyle Brands Ltd

101.66

108.06

101.17

9,26,421

Nippon Life India Asset Management Ltd

1,038.1

1,069.4

1,029

10,18,963

Bank of Maharashtra

78.37

82.45

78

1,74,49,726

DCM Shriram Ltd

1,193.4

1,231.9

1,181.1

1,13,783

Muthoot Finance Ltd

3,353.4

3,450

3,339.3

5,97,136

LG Electronics India Ltd

1,495.3

1,513.6

1,479.2

6,69,259

LIC Housing Finance Ltd

567.65

590

565.6

19,88,274

Life Insurance Corporation of India

780.75

799.85

779.45

14,34,407

Premier Energies Ltd

966.8

1,011.8

954.5

11,50,317

Cemindia Projects Ltd

892.95

937.15

884.75

5,67,502

Central Bank of India

34.53

35.69

34.45

47,23,847

CESC Ltd

180.5

183.99

180.01

28,13,100

Page Industries Ltd

35,085

36,390

34,950

11,288

Max Healthcare Institute Ltd

1,017.7

1,046

1,014

18,91,443

Mazagon Dock Shipbuilders Ltd

2,443.8

2,568.4

2,435.1

15,61,227

Mankind Pharma Ltd

2,378.9

2,470

2,353.6

5,53,734

C.E. Info Systems Ltd

1,008.45

1,064.7

1,000

9,31,419

Computer Age Management Services Ltd

784.65

818.45

781.9

17,12,105

Canara Bank

130.01

132.35

127.43

2,95,25,188

Can Fin Homes Ltd

831.85

862.85

826.4

2,20,445

Canara HSBC Life Insurance Company Ltd

136.31

141.52

135.62

4,16,833

Patanjali Foods Ltd

441.05

456.3

438

27,25,068

One 97 Communications Ltd

1,154.6

1,196.6

1,150.3

15,33,249

Choice International Ltd

661.15

682.5

658

2,57,612

Cholamandalam Investment & Finance Company Ltd

1,561

1,628.8

1,556.5

16,47,134

Cholamandalam Financial Holdings Ltd

1,715.6

1,779

1,684.8

88,975

CIE Automotive India Ltd

462.7

479.2

459

4,62,207

Cipla Ltd

1,292.3

1,309

1,289

13,98,439

Devyani International Ltd

114.08

116.34

112.63

19,42,929

Great Eastern Shipping Company Ltd

1,510.5

1,584.9

1,501

5,56,553

General Insurance Corporation of India

382.4

392.7

380.75

3,90,418

Lloyds Metals & Energy Ltd

1,703.8

1,775

1,696.2

5,45,968

Lodha Developers Ltd

879.35

926.25

876.85

20,05,707

Larsen & Toubro Ltd

3,856.5

3,940

3,847

22,55,075

L&T Finance Ltd

280.65

295.1

279.25

66,56,358

Petronet LNG Ltd

271.15

276.5

270.4

18,05,836

Power Finance Corporation Ltd

440.7

456.8

439.45

49,28,790

Pfizer Ltd

4,725.9

4,900

4,705.1

23,483

PG Electroplast Ltd

493.9

513.55

491.9

14,45,664

Phoenix Mills Ltd

1,731

1,824.6

1,722.4

6,41,361

Pidilite Industries Ltd

1,453

1,480

1,427.6

17,64,144

Eternal Ltd

239.98

247.45

239.35

2,48,67,007

Gabriel India Ltd

1,098.7

1,129.9

1,090

2,65,422

GAIL (India) Ltd

160.35

162.79

159.7

96,81,167

Gallantt Ispat Ltd.

817.1

910

803.35

9,71,772

Billionbrains Garage Ventures Ltd

183.09

187.5

180

54,21,26,346

City Union Bank Ltd

244.45

254.9

243.1

11,60,599

Cummins India Ltd

5,160

5,265

5,147.5

4,03,954

Cyient Ltd

903.45

921.95

884

4,94,759

Endurance Technologies Ltd

2,578.8

2,678.7

2,568

2,02,907

Engineers India Ltd

236.95

249.75

235.6

40,66,870

Siemens Energy India Ltd

3,055.6

3,207

3,024.8

2,35,592

OneSource Specialty Pharma Ltd

1,830.2

1,870

1,778.3

3,53,920

Oil & Natural Gas Corpn Ltd

294.5

299.9

286.85

5,20,80,828

Punjab National Bank

102.78

104.97

102.55

1,49,49,440

PNB Housing Finance Ltd

1,057.7

1,082

1,051.9

15,25,808

PB Fintech Ltd

1,603.3

1,649.2

1,593.9

14,82,394

Polycab India Ltd

9,021.5

9,220

8,979

6,17,924

Aptus Value Housing Finance India Ltd

274.15

285.95

271.15

18,51,437

Amara Raja Energy & Mobility Ltd

832.2

871.65

827.2

5,07,080

Aster DM Healthcare Ltd

730.35

741.95

727.3

13,95,667

Astral Ltd

1,527.6

1,579.6

1,524.1

3,12,623

Adani Total Gas Ltd

591.3

623.75

588.1

14,19,785

Ather Energy Ltd

924.25

974.95

917

50,46,798

Coromandel International Ltd

1,872.7

1,909.5

1,839.3

4,95,147

BLS International Services Ltd

270.8

284.85

269.9

9,36,085

Blue Dart Express Ltd

5,167.5

5,260.5

5,126

10,868

Bosch Ltd

36,510

37,625

36,345

17,005

Bharat Petroleum Corporation Ltd

287.85

293.7

286

1,06,52,991

Brigade Enterprises Ltd

718.8

749.5

715.6

4,06,145

Jammu and Kashmir Bank Ltd

130.05

136.7

129.66

32,69,886

Anthem Biosciences Ltd

799.05

810

775.85

6,96,432

Anupam Rasayan India Ltd

1,359.5

1,380.8

1,351.7

4,01,537

Welspun Corp Ltd

1,319.4

1,347

1,313.2

6,36,056

Welspun Living Ltd

134.37

138.43

134.18

20,72,397

Whirlpool of India Ltd

861.8

914.95

858

1,84,596

Sammaan Capital Ltd

139.41

145.45

139.08

1,04,65,750

Sapphire Foods India Ltd

172.8

179.74

172.31

5,34,533

Sarda Energy & Minerals Ltd

562.15

582.15

560.1

4,26,199

Saregama India Ltd

332.8

350.85

330.65

2,71,428

Union Bank of India

162.19

164.95

161.39

1,14,08,910

United Spirits Ltd

1,247.5

1,273.6

1,244.3

5,29,790

Uno Minda Ltd

1,141.9

1,173.9

1,136.2

5,60,792

UPL Ltd

626.15

671.15

622.25

53,71,994

Urban Company Ltd

122.1

126.99

120.49

70,82,775

Zee Entertainment Enterprises Ltd

86.12

90.75

85.4

1,51,46,708

Zensar Technologies Ltd

508.65

524

502.8

8,93,154

Zen Technologies Ltd

1,587

1,654

1,547.7

7,38,042

ZF Commercial Vehicle Control System India Ltd

14,651

14,925

14,510

28,214

Zydus Lifesciences Ltd

930.65

963.95

928.6

7,20,954

Zydus Wellness Ltd

506.65

542

501.1

22,41,909

Shyam Metalics & Energy Ltd

843.65

884.3

829.35

8,33,916

Siemens Ltd

3,574.4

3,644.8

3,555.8

3,85,531

SignatureGlobal India Ltd

858.95

896.25

853.2

1,86,944

Rail Vikas Nigam Ltd

283.3

296.55

282.3

46,40,229

Varun Beverages Ltd

488.35

505.65

486.6

38,84,745

Vedanta Ltd

305.05

309.9

298.1

4,75,96,105

Triveni Turbine Ltd

560.7

590

557.35

4,37,915

Tata Teleservices (Maharashtra) Ltd

41.21

43

41.04

21,56,663

Transformers & Rectifiers India Ltd

298.1

317.55

296.55

27,04,317

Tata Capital Ltd

309.45

316.95

308

10,64,020

Tata Chemicals Ltd

770.25

793.75

761

24,83,462

Tata Communications Ltd

1,539.9

1,591.4

1,530.4

2,57,072

Tata Consumer Products Ltd

1,253

1,282.7

1,250.4

33,57,918

Tata Elxsi Ltd

4,082.2

4,223.9

4,075.1

3,05,282

Tata Investment Corporation Ltd

667.85

696.75

665.8

3,73,115

Tata Power Company Ltd

418.4

433.4

417.25

68,21,438

REC Ltd

344.35

353.65

343.55

52,22,169

Redington Ltd

210.69

218.92

210.03

28,37,740

Reliance Industries Ltd

1,364

1,393.5

1,360.3

2,43,57,500

Tech Mahindra Ltd

1,392.9

1,447

1,388.9

14,74,910

Techno Electric & Engineering Company Ltd

1,200.1

1,261.7

1,191.6

3,05,512

Tega Industries Ltd

1,566.8

1,644.8

1,556.5

67,714

Tejas Networks Ltd

460.8

505

455

1,25,77,127

Tenneco Clean Air India Ltd

609.25

636

603.15

4,05,507

Tube Investments of India Ltd

2,954

3,057.3

2,931.3

3,80,587

Timken India Ltd

3,611.1

3,624.9

3,562.1

1,06,891

Travel Food Services Ltd

1,139.9

1,205

1,131.2

38,174

Trent Ltd

4,050.6

4,183.5

4,037.6

8,38,385

SBI Life Insurance Company Ltd

1,833.9

1,875.6

1,825

12,91,216

State Bank of India

974.6

981.4

962.4

2,57,87,092

Schaeffler India Ltd

4,082.3

4,215.1

4,052

58,680

Schneider Electric Infrastructure Ltd

1,265.2

1,339

1,251.1

1,84,378

Shipping Corporation of India Ltd

325.35

350.85

322.95

1,39,96,305

The Ramco Cements Ltd

943.25

967.8

930.1

1,79,464

Rites Ltd

211.8

222.85

209.12

6,05,310

Ramkrishna Forgings Ltd

582

621

577.5

8,04,505

Suzlon Energy Ltd

51.52

53.96

51.31

9,92,65,010

Swan Corp Ltd

322.55

340.9

320.6

9,24,134

Swiggy Ltd

255.85

266.55

255

82,84,923

Sundaram Finance Ltd

4,599.2

4,747.7

4,547.3

57,548

Sun Pharmaceutical Industries Ltd

1,845.7

1,879.4

1,840

32,63,351

Sun TV Network Ltd

560.2

570.25

558.05

2,35,326

Physicswallah Ltd

107.65

111.27

106.95

19,89,369

Supreme Petrochem Ltd

696.8

732.75

691

48,250

SRF Ltd

2,721.2

2,800

2,714.1

4,75,622

Sona BLW Precision Forgings Ltd

584.1

604.6

582.6

40,22,177

Sonata Software Ltd

273.15

297.75

272

27,10,401

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices ended sharply lower on May 12, 2026, with Sensex falling 1,456 points and Nifty closing at 23,379. Rising crude oil prices, persistent US-Iran tensions, rupee weakness, and heavy selling in IT stocks after OpenAI’s new AI deployment business announcement triggered broad-based market weakness. Realty, IT, defence, and financial stocks led the decline, while ONGC gained on government royalty cuts for crude and natural gas production.

12 May 2026|05:25 PM

Indian equity markets corrected sharply as investors reacted to rising oil prices, a weakening rupee, and fears of tighter forex conservation policies. The selloff highlighted growing concerns over slowing consumption growth, inflation pressures, and India’s external vulnerabilities, while sectors linked to EVs, renewables, and localisation emerged as long-term structural winners.

12 May 2026|11:41 AM

Indian benchmark indices ended sharply lower on May 8, 2026, with the Sensex dropping 516 points and Nifty closing at 24,176 amid escalating US-Iran tensions and rising crude oil prices. Banking stocks remained under heavy pressure after SBI’s weak Q4 earnings, while IT and FMCG sectors outperformed on defensive buying interest. Titan hit a 52-week high after strong results, whereas Coal India declined on stake sale concerns.

8 May 2026|06:22 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.