Nifty 500

Select Exchange


23,095.45

90.20 arrow-upward (0.39%) 12-Jul-24 04:14

Open

23,086.25

Prev. Close

23,005.25

23,021.40

23,189.40

Mkt Cap.

4,08,12,989.31

Div Yield

--

PE

--

PB

--

Performance


One Week (%)

0.47

One Month (%)

5.17

One Year (%)

38.79

YTD (%)

12.70

Nifty 500 Components


icon Name icon LTP icon Day's Low/High icon Volume icon Sector
360 ONE936.55
929.10
969.65
4,90,486.00 Finance
3M India38,646.00
38,237.90
39,784.65
2,374.00 Diversified
Aarti Industries706.10
700.65
711.15
5,93,000.00 Chemicals
CESC186.92
186.00
192.70
93,34,536.00 Power Generation & Distribution
Capri Global226.50
218.33
229.22
6,64,706.00 Finance
CG Power & Ind726.65
716.90
751.00
24,71,254.00 Capital Goods - Electrical Equipment
Chalet Hotels822.20
820.55
840.40
50,860.00 Hotels & Restaurants
Chambal Fert.504.95
492.55
512.90
43,14,361.00 Fertilizers
Gland Pharma2,031.70
2,012.25
2,080.00
2,59,515.00 Pharmaceuticals
Glaxosmi. Pharma2,570.70
2,540.60
2,619.90
1,19,202.00 Pharmaceuticals
Glenmark Pharma.1,381.50
1,353.15
1,396.00
12,80,942.00 Pharmaceuticals
Glenmark Life848.30
837.50
866.90
12,25,612.00 Pharmaceuticals
G M D C417.35
416.00
426.25
13,09,473.00 Mining & Mineral products
GMM Pfaudler1,457.10
1,415.30
1,468.20
2,39,057.00 Capital Goods-Non Electrical Equipment
GMR Airports Inf97.74
97.20
100.57
3,66,09,764.00 Infrastructure Developers & Operators
G N F C685.95
683.00
704.20
14,38,218.00 Chemicals
J B Chemicals &1,749.60
1,730.00
1,775.00
94,076.00 Pharmaceuticals
JBM Auto2,123.00
2,029.95
2,229.70
2,33,370.00 Auto Ancillaries
Persistent Sys4,808.50
4,629.20
4,928.95
13,68,072.00 IT - Software
Petronet LNG339.05
335.65
342.55
69,70,285.00 Gas Distribution
Power Fin.Corpn.555.15
548.05
580.00
1,38,31,121.00 Finance
P & G Hygiene16,965.15
16,863.50
17,034.80
8,765.00 FMCG
Phoenix Mills3,902.85
3,837.00
3,950.00
4,15,125.00 Realty
Pidilite Inds.3,147.65
3,136.65
3,173.90
2,21,910.00 Chemicals
P I Industries3,901.30
3,844.60
3,922.20
4,59,175.00 Agro Chemicals
SJVN150.69
150.00
157.00
8,72,00,911.00 Power Generation & Distribution
SKF India5,920.15
5,023.50
6,137.95
73,848.00 Bearings
Vedant Fashions1,026.10
1,016.10
1,055.30
1,61,628.00 Retail
C.E. Info System2,424.45
2,390.00
2,458.00
1,07,821.00 IT - Software
Marico650.10
636.00
654.60
47,84,826.00 Edible Oil
Maruti Suzuki12,562.50
12,475.00
12,669.90
6,74,746.00 Automobile
Mastek2,943.05
2,892.10
2,969.00
3,75,082.00 IT - Software
Max Healthcare900.50
893.00
906.95
8,25,677.00 Healthcare
Bajaj Auto9,430.75
9,412.00
9,554.35
1,71,581.00 Automobile
Bajaj Finserv1,597.25
1,585.15
1,604.85
10,03,699.00 Finance
Bajaj Holdings9,903.35
9,693.00
9,974.00
38,090.00 Finance
Bajaj Finance7,004.30
6,915.05
7,045.00
10,68,833.00 Finance
Balaji Amines2,360.95
2,329.85
2,420.85
1,12,443.00 Chemicals
H P C L342.15
341.20
353.90
86,24,668.00 Refineries
Hind. Unilever2,622.25
2,601.00
2,639.50
19,12,642.00 FMCG
Hindustan Zinc664.65
660.00
684.00
5,36,850.00 Non Ferrous Metals
EIH423.65
421.20
430.00
2,53,794.00 Hotels & Restaurants
Elecon Engg.Co1,287.55
1,279.60
1,318.00
2,60,192.00 Capital Goods-Non Electrical Equipment
Elgi Equipments704.45
700.00
747.20
7,05,078.00 Capital Goods-Non Electrical Equipment
Emami763.55
753.00
769.45
4,43,959.00 FMCG
Rail Vikas626.75
610.15
645.00
5,61,53,729.00 Infrastructure Developers & Operators
Safari Inds.2,129.35
2,110.00
2,170.00
21,586.00 Plastic products
Tata Elxsi7,065.55
6,950.05
7,134.70
2,71,006.00 IT - Software
Tata Inv.Corpn.6,517.95
6,403.70
6,801.30
60,612.00 Finance
Tata Motors1,016.75
1,015.00
1,025.90
73,39,644.00 Automobile
Tata Motors-DVR693.95
689.05
697.00
9,72,068.00 Automobile
Tata Power Co.434.05
432.35
442.15
68,26,289.00 Power Generation & Distribution
Tata Steel168.69
168.01
170.39
3,33,11,402.00 Steel
Tata Technolog.1,033.40
1,015.00
1,043.00
28,78,465.00 IT - Software
Navin Fluo.Intl.3,657.20
3,633.10
3,716.95
1,20,592.00 Chemicals
NBCC189.79
188.90
197.00
3,11,09,262.00 Infrastructure Developers & Operators
NCC326.70
323.75
335.90
27,09,350.00 Construction
KNR Construct.363.90
362.10
379.00
18,01,678.00 Infrastructure Developers & Operators
Kotak Mah. Bank1,832.85
1,826.25
1,851.00
42,40,855.00 Banks
Kalpataru Proj.1,357.70
1,346.00
1,402.95
4,14,763.00 Capital Goods - Electrical Equipment
KPIT Technologi.1,865.55
1,702.90
1,928.70
62,54,949.00 IT - Software
K P R Mill Ltd856.10
854.05
869.00
4,05,228.00 Readymade Garments/ Apparells
KRBL324.50
323.10
335.00
27,41,410.00 FMCG
Anupam Rasayan751.45
742.00
756.45
1,09,979.00 Chemicals
Apar Inds.8,669.25
8,550.00
8,710.00
56,683.00 Capital Goods - Electrical Equipment
APL Apollo Tubes1,541.20
1,529.00
1,568.70
5,39,156.00 Steel
Alembic Pharma986.55
981.05
1,012.50
1,31,494.00 Pharmaceuticals
Apollo Hospitals6,353.90
6,320.00
6,419.95
2,11,028.00 Healthcare
Apollo Tyres518.80
518.00
527.65
11,13,874.00 Tyres
Aptus Value Hou.328.15
323.95
335.55
3,97,765.00 Finance
Bharti Airtel1,433.25
1,421.45
1,447.60
63,42,135.00 Telecomm-Service
B H E L325.90
321.30
333.65
1,94,11,215.00 Capital Goods - Electrical Equipment
Bikaji Foods707.75
702.55
718.90
2,75,041.00 FMCG
Biocon350.75
349.10
356.00
40,58,531.00 Pharmaceuticals
Birla Corpn.1,606.65
1,570.05
1,611.95
1,46,508.00 Cement
BLS Internat.372.40
367.15
378.90
18,44,790.00 IT - Software
PVR Inox1,476.95
1,460.20
1,508.00
13,39,704.00 Entertainment
Cyient1,838.00
1,789.00
1,905.00
15,30,369.00 IT - Software
Dabur India630.00
626.00
633.90
16,30,043.00 FMCG
Dalmia BharatLtd1,933.60
1,863.00
1,947.30
9,35,891.00 Cement
Data Pattern3,350.40
3,322.40
3,487.00
6,35,592.00 Aerospace & Defence
DCM Shriram992.90
990.00
1,006.00
32,654.00 Diversified
Interglobe Aviat4,331.65
4,285.00
4,368.90
10,56,812.00 Air Transport Service
Indigo Paints1,520.85
1,506.00
1,549.90
1,47,939.00 Paints/Varnish
Oracle Fin.Serv.10,556.85
10,128.20
10,709.95
4,85,528.00 IT - Software
Oil India614.45
562.00
653.00
2,89,89,089.00 Crude Oil & Natural Gas
Olectra Greentec1,802.35
1,795.20
1,859.90
8,20,407.00 Automobile
O N G C307.10
304.20
311.75
3,17,88,101.00 Crude Oil & Natural Gas
Trent5,651.25
5,611.10
5,696.00
4,76,682.00 Retail
Trident37.71
37.65
38.04
48,97,374.00 Textiles
Gujarat Gas634.70
633.60
650.50
9,44,893.00 Gas Distribution
Hind.Aeronautics5,489.20
5,446.00
5,578.45
13,87,762.00 Aerospace & Defence
Happiest Minds830.45
816.30
837.35
17,67,594.00 IT - Software
Sumitomo Chemi.502.60
493.00
506.00
10,25,197.00 Agro Chemicals
Sundaram Finance4,450.80
4,395.00
4,477.00
45,276.00 Finance
Sundram Fasten.1,397.30
1,384.95
1,408.90
33,146.00 Auto Ancillaries
Sun Pharma.Inds.1,577.30
1,550.00
1,587.35
14,26,598.00 Pharmaceuticals
Sunteck Realty583.90
569.85
593.95
7,81,581.00 Realty
Sun TV Network808.30
800.60
816.80
42,12,019.00 Entertainment
Finolex Cables1,583.65
1,578.00
1,650.00
1,29,540.00 Cables
Fine Organic5,347.50
5,262.95
5,389.00
21,128.00 Chemicals
Finolex Inds.315.20
315.00
326.20
3,24,252.00 Plastic products
Five-Star Bus.Fi796.15
785.00
827.95
4,22,988.00 Finance
Gujarat Fluoroch3,254.75
3,225.00
3,324.00
70,289.00 Chemicals
Larsen & Toubro3,649.35
3,612.70
3,667.70
20,01,185.00 Infrastructure Developers & Operators
L&T Finance Ltd182.26
179.32
185.00
83,36,170.00 Finance
LTIMindtree5,572.65
5,470.10
5,659.70
11,74,862.00 IT - Software
L&T Technology5,056.30
4,967.20
5,136.60
2,89,616.00 IT - Software
Lupin1,797.75
1,794.50
1,825.00
5,27,044.00 Pharmaceuticals
Laxmi Organic268.00
267.00
275.00
10,05,985.00 Chemicals
Samvardh. Mothe.196.82
196.47
199.76
77,48,233.00 Auto Ancillaries
Motil.Oswal.Fin.532.50
531.00
542.40
5,10,656.00 Stock/ Commodity Brokers
Kajaria Ceramics1,389.80
1,384.50
1,415.20
1,45,806.00 Ceramic Products
Kalyan Jewellers505.25
498.10
509.00
10,73,604.00 Diamond, Gems and Jewellery
Kansai Nerolac278.10
277.40
281.80
4,99,807.00 Paints/Varnish
Karur Vysya Bank199.56
193.01
201.70
24,08,662.00 Banks
Kaynes Tech4,142.90
4,083.50
4,210.00
1,31,620.00 Consumer Durables
Redington208.10
205.72
213.20
15,19,732.00 Trading
Reliance Industr3,193.45
3,149.00
3,210.30
64,62,392.00 Refineries
AIA Engineering4,251.00
4,237.15
4,340.95
44,463.00 Castings, Forgings & Fastners
Ajanta Pharma2,201.85
2,196.00
2,240.55
4,70,693.00 Pharmaceuticals
Ashok Leyland224.26
223.96
228.00
93,94,331.00 Automobile
Asian Paints2,999.15
2,970.90
3,052.00
18,79,930.00 Paints/Varnish
Birlasoft Ltd732.35
702.20
734.80
1,02,33,997.00 IT - Software
Campus Activewe.294.25
290.85
295.85
7,35,501.00 Leather
Cams Services4,070.25
4,027.05
4,229.00
3,54,359.00 Financial Services
Canara Bank112.72
112.30
114.80
2,23,97,084.00 Banks
Can Fin Homes868.25
865.00
881.95
8,66,676.00 Finance
Caplin Point Lab1,519.20
1,505.00
1,537.55
88,827.00 Pharmaceuticals
Carborundum Uni.1,690.55
1,684.35
1,720.50
10,35,947.00 Capital Goods-Non Electrical Equipment
I O B63.67
63.00
65.10
82,06,979.00 Banks
I O C L167.04
166.11
169.25
3,53,55,791.00 Refineries
Ipca Labs.1,223.55
1,197.10
1,229.90
2,40,195.00 Pharmaceuticals
IRB Infra.Devl.68.36
67.41
69.24
6,77,90,144.00 Infrastructure Developers & Operators
Ircon Intl.336.80
319.00
349.45
8,76,55,276.00 Infrastructure Developers & Operators
I R C T C1,043.05
1,022.25
1,059.45
49,97,763.00 Railways
I R F C217.43
204.40
224.40
30,06,09,460.00 Finance
ICICI Securities776.30
774.75
788.55
1,71,143.00 Stock/ Commodity Brokers
ITC459.05
455.85
463.25
1,89,62,800.00 Tobacco Products
Ujjivan Small44.43
44.35
44.89
1,33,97,937.00 Banks
UltraTech Cem.11,602.30
11,470.05
11,680.00
3,66,274.00 Cement
Union Bank (I)136.11
135.80
139.05
95,43,098.00 Banks
United Spirits1,289.65
1,273.20
1,292.70
7,03,819.00 Alcoholic Beverages
Shree Cement27,665.50
27,466.00
27,885.00
17,752.00 Cement
Poonawalla Fin404.35
403.20
410.45
30,75,252.00 Finance
Power Grid Corpn343.10
340.10
345.90
1,13,80,570.00 Power Generation & Distribution
Hitachi Energy12,362.20
12,150.00
12,990.00
48,038.00 Capital Goods - Electrical Equipment
Piramal Pharma151.10
150.00
152.45
17,55,145.00 Pharmaceuticals
Praj Industries723.75
718.00
739.60
9,09,445.00 Capital Goods-Non Electrical Equipment
Latent View535.90
525.00
539.10
4,01,390.00 IT - Software
Laurus Labs463.40
461.90
474.00
9,19,551.00 Pharmaceuticals
Lemon Tree Hotel147.79
147.35
151.17
15,76,698.00 Hotels & Restaurants
LIC Housing Fin.779.70
776.30
796.00
16,47,253.00 Finance
Life Insurance1,051.55
1,045.60
1,065.95
26,62,257.00 Insurance
Triveni Turbine630.75
625.00
645.00
2,75,062.00 Capital Goods - Electrical Equipment
Triven.Engg.Ind.426.10
416.40
433.65
22,53,843.00 Sugar
Tata Tele. Mah.76.69
74.55
78.90
94,10,042.00 Telecomm-Service
Chemplast Sanmar533.30
531.00
545.05
94,219.00 Chemicals
C P C L1,046.85
1,038.00
1,063.95
8,20,332.00 Refineries
Cholaman.Inv.&Fn1,380.70
1,377.75
1,429.85
10,83,813.00 Finance
Chola Financial1,466.00
1,460.00
1,491.95
9,28,858.00 Finance
CIE Automotive597.45
589.30
610.10
4,59,904.00 Castings, Forgings & Fastners
Cipla1,512.05
1,502.40
1,515.00
11,92,685.00 Pharmaceuticals
Narayana Hrudaya1,215.65
1,213.00
1,244.00
3,37,909.00 Healthcare
NHPC Ltd113.02
112.55
116.95
15,86,15,919.00 Power Generation & Distribution
New India Assura288.04
284.00
291.85
36,43,050.00 Insurance
Thermax5,252.25
5,203.20
5,330.00
55,466.00 Capital Goods-Non Electrical Equipment
Tube Investments4,153.70
4,110.00
4,267.35
2,98,485.00 Steel
Timken India4,054.90
4,035.00
4,199.90
74,756.00 Bearings
Titagarh Rail1,688.40
1,676.10
1,722.70
12,54,836.00 Capital Goods-Non Electrical Equipment
Muthoot Finance1,846.75
1,823.60
1,864.70
6,58,785.00 Finance
SRF2,390.25
2,375.30
2,404.00
2,68,806.00 Chemicals
Sanofi India6,377.60
6,365.00
6,458.20
11,095.00 Pharmaceuticals
Sapphire Foods1,551.65
1,545.00
1,569.95
72,637.00 Quick Service Restaurant
Saregama India524.70
519.05
530.55
2,06,517.00 Entertainment
Metro Brands1,329.60
1,310.00
1,344.05
77,827.00 Leather
Metropolis Healt2,053.55
2,046.05
2,079.90
1,50,686.00 Healthcare
Max Financial1,018.25
1,012.45
1,039.35
2,53,573.00 Finance
Mahanagar Gas1,696.50
1,682.10
1,727.65
4,79,309.00 Gas Distribution
Mahindra Holiday446.20
443.85
459.50
1,39,320.00 Hotels & Restaurants
Container Corpn.1,057.45
1,041.55
1,066.95
21,74,424.00 Logistics
Concord Biotech1,689.90
1,669.25
1,713.15
37,920.00 Pharmaceuticals
Coromandel Inter1,602.00
1,597.45
1,631.75
2,08,668.00 Fertilizers
Godawari Power1,146.00
1,132.35
1,155.00
1,29,627.00 Steel
Guj Pipavav Port231.90
230.00
242.50
93,13,516.00 Marine Port & Services
Granules India514.35
507.30
518.50
10,44,987.00 Pharmaceuticals
Graphite India561.55
558.80
574.10
13,69,765.00 Capital Goods-Non Electrical Equipment
Grasim Inds2,843.75
2,801.60
2,850.00
14,57,604.00 Textiles
HDFC Life Insur.635.55
627.10
636.40
26,43,647.00 Insurance
HEG2,108.05
2,103.75
2,152.00
93,353.00 Capital Goods-Non Electrical Equipment
ICICI Bank1,232.90
1,230.10
1,252.90
1,22,08,290.00 Banks
ICICI Lombard1,865.30
1,858.25
1,878.30
1,26,088.00 Insurance
ICICI Pru Life651.15
649.45
657.20
6,99,764.00 Insurance
IDBI Bank86.01
85.50
87.79
76,50,734.00 Banks
Vodafone Idea16.09
16.00
16.83
63,07,43,126.00 Telecomm-Service
I D F C117.65
117.16
118.84
20,68,902.00 Finance
IDFC First Bank78.27
78.11
79.35
1,73,19,739.00 Banks
Indian Energy Ex177.13
176.66
180.00
73,66,030.00 Financial Services
Indraprastha Gas525.50
523.55
534.60
15,14,123.00 Gas Distribution
ACC2,686.15
2,662.70
2,712.25
2,85,276.00 Cement
Action Const.Eq.1,405.10
1,397.00
1,424.65
3,98,579.00 Capital Goods-Non Electrical Equipment
Archean Chemical712.30
708.00
724.95
2,75,007.00 Chemicals
Adani Energy Sol1,004.80
1,000.00
1,010.60
4,78,408.00 Power Generation & Distribution
Adani Enterp.3,065.45
3,058.35
3,098.80
7,56,036.00 Trading
Adani Green1,735.25
1,729.00
1,756.75
3,65,490.00 Power Generation & Distribution
Adani Ports1,486.70
1,481.15
1,497.00
20,18,935.00 Marine Port & Services
Adani Power709.95
708.00
725.85
21,67,137.00 Power Generation & Distribution
NLC India279.08
277.20
289.59
68,44,985.00 Power Generation & Distribution
NMDC246.26
244.20
248.88
48,46,292.00 Mining & Mineral products
Bata India1,516.10
1,512.60
1,552.20
3,32,563.00 Leather
Bayer Crop Sci.6,559.50
6,530.00
6,617.50
6,406.00 Agro Chemicals
Bombay Burmah2,292.80
2,260.00
2,400.00
2,59,279.00 Auto Ancillaries
Bharat Dynamics1,665.55
1,621.05
1,699.00
26,96,736.00 Aerospace & Defence
Escorts Kubota3,915.60
3,902.70
4,006.15
1,60,794.00 Automobile
Page Industries39,754.60
39,062.80
39,888.55
11,026.00 Readymade Garments/ Apparells
Dr Reddys Labs6,719.45
6,564.70
6,745.00
5,88,880.00 Pharmaceuticals
Suven Pharma848.10
837.30
868.95
2,87,326.00 Pharmaceuticals
Suzlon Energy54.63
53.65
55.43
3,74,99,020.00 Capital Goods - Electrical Equipment
Swan Energy717.90
709.80
744.60
25,36,413.00 Diversified
Sterling & Wils.690.85
684.00
715.90
7,32,396.00 Engineering
Syngene Intl.742.20
737.00
748.45
17,33,127.00 Pharmaceuticals
Syrma SGS Tech.487.30
483.30
490.95
2,98,701.00 Electronics
Alok Industries27.05
26.91
27.58
81,80,324.00 Textiles
Amber Enterp.4,555.80
4,535.05
4,616.80
54,853.00 Consumer Durables
Rajesh Exports311.15
309.15
319.95
12,82,562.00 Diamond, Gems and Jewellery
The Ramco Cement793.90
784.85
809.00
12,01,612.00 Cement
Aurobindo Pharma1,326.85
1,311.00
1,330.00
4,79,843.00 Pharmaceuticals
Avanti Feeds601.65
600.00
620.00
3,23,538.00 FMCG
Mahindra Life.601.35
598.75
609.95
13,02,178.00 Construction
Mah. Seamless643.15
640.05
648.50
2,43,927.00 Steel
Rites771.50
722.20
794.00
1,47,39,738.00 Infrastructure Developers & Operators
Ramkrishna Forg.920.40
881.65
947.00
14,28,790.00 Castings, Forgings & Fastners
Siemens7,613.55
7,600.85
7,825.00
4,26,289.00 Capital Goods - Electrical Equipment
SignatureGlobal1,512.80
1,500.00
1,519.30
4,73,505.00 Realty
JM Financial94.06
92.94
95.50
22,86,071.00 Finance
Jindal Stain.783.30
765.40
787.95
12,91,143.00 Steel
JSW Energy713.15
708.00
722.90
15,42,953.00 Power Generation & Distribution
JSW Infrast339.20
338.10
347.25
17,17,926.00 Marine Port & Services
Blue Dart Expres8,469.10
8,445.25
8,600.05
30,963.00 Logistics
Blue Star1,708.70
1,696.40
1,751.15
2,62,051.00 Consumer Durables
Borosil Renew.505.25
503.10
519.55
3,11,093.00 Glass & Glass Products
Bosch35,139.05
34,902.15
35,698.50
21,287.00 Auto Ancillaries
B P C L304.55
303.75
310.95
1,04,26,157.00 Refineries
UTI AMC1,056.80
1,045.10
1,068.45
2,36,342.00 Finance
Vaibhav Global328.85
325.00
332.00
3,78,719.00 Diamond, Gems and Jewellery
Varroc Engineer656.95
649.80
669.60
1,27,954.00 Auto Ancillaries
V I P Inds.465.90
457.95
474.00
5,87,609.00 Plastic products
Whirlpool India1,987.15
1,971.00
2,021.45
1,11,696.00 Consumer Durables
Wipro560.15
541.55
564.80
2,70,93,021.00 IT - Software
KSB4,714.20
4,666.00
4,852.90
23,026.00 Capital Goods-Non Electrical Equipment
K E C Intl.871.20
867.35
884.50
4,75,198.00 Capital Goods - Electrical Equipment
KEI Industries4,594.35
4,510.00
4,620.00
1,94,457.00 Cables
KFin Technolog.749.75
740.00
763.65
1,82,057.00 Financial Services
Krishna Institu.2,141.40
2,131.00
2,170.00
14,986.00 Healthcare
NMDC Steel60.05
59.80
62.45
2,64,03,329.00 Steel
NTPC377.15
372.00
379.40
1,61,51,583.00 Power Generation & Distribution
Nuvama Wealth4,803.75
4,727.75
4,855.70
62,895.00 Stock/ Commodity Brokers
Nuvoco Vistas356.90
354.60
360.45
4,61,916.00 Cement
FSN E-Commerce180.29
177.30
181.00
86,12,196.00 E-Commerce/App based Aggregator
Oberoi Realty1,697.70
1,686.80
1,725.00
6,82,134.00 Realty
ITI319.10
306.60
341.50
1,86,86,221.00 Telecomm Equipment & Infra Services
J & K Bank107.41
106.53
108.75
20,96,797.00 Banks
Jai Balaji Inds.869.10
866.20
881.95
24,835.00 Steel
Star Health Insu583.20
577.25
593.00
14,38,447.00 Insurance
Sterlite Tech.144.98
137.90
148.70
1,04,54,792.00 Cables
Punjab Natl.Bank117.74
117.50
119.80
2,68,96,471.00 Banks
PNB Housing809.85
795.55
822.50
15,51,313.00 Finance
PNC Infratech523.00
507.60
538.85
12,71,911.00 Infrastructure Developers & Operators
PB Fintech.1,464.20
1,419.25
1,474.00
6,97,745.00 IT - Software
Polycab India6,581.00
6,511.00
6,645.10
4,99,047.00 Cables
Poly Medicure2,108.55
2,097.50
2,168.25
45,557.00 Healthcare
Bharat Electron333.10
328.10
337.50
2,45,17,961.00 Aerospace & Defence
BEML Ltd5,058.90
5,010.00
5,208.85
7,29,542.00 Aerospace & Defence
Berger Paints526.00
522.55
532.50
11,18,958.00 Paints/Varnish
Bharat Forge1,618.95
1,613.95
1,648.60
11,08,682.00 Castings, Forgings & Fastners
Mphasis2,690.70
2,609.65
2,745.00
27,17,617.00 IT - Software
MRF1,29,690.90
1,29,221.15
1,30,999.95
4,312.00 Tyres
M R P L240.21
238.70
244.84
63,74,593.00 Refineries
Motherson Wiring74.09
72.98
74.74
1,15,40,057.00 Auto Ancillaries
MTAR Technologie1,974.80
1,961.15
2,025.00
2,34,579.00 Aerospace & Defence
Amara Raja Ener.1,615.75
1,610.00
1,658.95
6,38,784.00 Auto Ancillaries
Asahi India Glas653.25
645.55
670.00
2,13,047.00 Glass & Glass Products
Varun Beverages1,584.50
1,565.15
1,601.35
14,45,909.00 FMCG
Vedanta449.70
445.10
454.40
1,10,38,603.00 Mining & Mineral products
V-Guard Industri466.45
461.20
477.80
5,26,683.00 Capital Goods - Electrical Equipment
TCS4,183.95
3,971.30
4,199.95
1,35,09,164.00 IT - Software
Tech Mahindra1,505.05
1,461.05
1,511.80
43,72,156.00 IT - Software
Tejas Networks1,412.40
1,370.25
1,440.00
6,86,100.00 Telecomm Equipment & Infra Services
Deepak Fertiliz.773.50
754.25
794.40
20,27,521.00 Chemicals
Deepak Nitrite2,774.60
2,737.50
2,803.75
4,67,034.00 Chemicals
Delhivery378.40
375.25
379.95
19,85,627.00 Logistics
Devyani Intl.163.03
161.50
164.00
47,37,541.00 Quick Service Restaurant
Prestige Estates1,765.15
1,751.05
1,810.50
7,96,464.00 Realty
Prince Pipes667.40
655.30
681.90
1,72,069.00 Plastic products
Prism Johnson171.05
169.20
173.06
3,48,844.00 Cement
Castrol India251.58
249.35
256.90
77,80,198.00 Chemicals
CCL Products608.40
600.00
615.00
2,47,014.00 Plantation & Plantation Products
C D S L2,418.90
2,406.00
2,495.00
15,19,920.00 Miscellaneous
CEAT2,622.70
2,609.65
2,663.60
81,927.00 Tyres
Cello World979.35
955.35
990.00
2,38,427.00 Trading
Central Bank63.32
63.01
64.25
74,85,553.00 Banks
Century Plyboard703.70
701.10
718.80
1,46,347.00 Plywood Boards/Laminates
Century Textiles2,141.45
2,130.00
2,214.85
1,23,233.00 Paper
Cera Sanitary.8,988.70
8,900.15
9,505.00
54,145.00 Ceramic Products
Patanjali Foods1,592.90
1,586.00
1,638.60
3,46,928.00 Edible Oil
One 97465.95
461.00
482.80
24,41,250.00 E-Commerce/App based Aggregator
PCBL Ltd274.55
273.00
285.00
64,40,024.00 Chemicals
Piramal Enterp.938.00
927.00
947.70
12,32,417.00 Finance
Nestle India2,609.00
2,585.85
2,619.85
7,25,893.00 FMCG
Netwrk.18 Media82.92
82.10
85.00
15,57,728.00 Media - Print/Television/Radio
IndusInd Bank1,434.55
1,427.35
1,450.95
33,40,305.00 Banks
Indus Towers392.00
389.10
398.55
1,07,18,103.00 Telecomm Equipment & Infra Services
Infosys1,711.75
1,666.65
1,719.75
1,70,78,316.00 IT - Software
Inox Wind171.75
158.52
175.00
4,62,09,799.00 Capital Goods - Electrical Equipment
Intellect Design1,082.65
1,069.00
1,115.00
5,75,586.00 IT - Software
SBFC Finance81.90
81.36
82.50
12,72,890.00 Finance
SBI Cards738.65
736.05
745.90
8,58,002.00 Finance
SBI Life Insuran1,562.85
1,547.35
1,570.00
5,89,534.00 Insurance
St Bk of India859.70
855.30
863.00
1,14,46,064.00 Banks
Schaeffler India3,995.10
3,970.05
4,194.30
3,78,847.00 Bearings
Schneider Elect.829.10
826.05
878.00
2,92,988.00 Capital Goods - Electrical Equipment
Exide Inds.559.05
555.60
564.90
18,98,237.00 Auto Ancillaries
F A C T1,089.75
1,051.15
1,126.00
18,00,518.00 Fertilizers
FDC491.30
485.55
504.55
1,29,680.00 Pharmaceuticals
Federal Bank195.48
193.71
197.19
2,41,95,859.00 Banks
IIFL Finance490.75
487.00
507.90
15,68,123.00 Finance
Indian Hotels Co594.05
592.30
605.20
17,47,038.00 Hotels & Restaurants
India Cements297.85
295.60
305.85
41,44,364.00 Cement
Indiamart Inter.2,812.00
2,761.20
2,846.40
6,22,488.00 E-Commerce/App based Aggregator
Indian Bank558.75
543.90
560.00
13,87,907.00 Banks
S A I L150.42
149.17
153.33
1,63,53,263.00 Steel
Titan Company3,229.85
3,220.05
3,269.00
14,96,692.00 Diamond, Gems and Jewellery
T N Merc. Bank481.50
477.65
484.90
80,227.00 Banks
Torrent Pharma.2,948.45
2,929.05
2,984.00
1,24,957.00 Pharmaceuticals
Torrent Power1,510.05
1,500.15
1,535.00
1,40,951.00 Power Generation & Distribution
Craftsman Auto5,251.40
5,200.00
5,379.35
39,210.00 Auto Ancillaries
CreditAcc. Gram.1,292.60
1,280.00
1,319.00
4,35,146.00 Finance
CRISIL4,329.45
4,262.20
4,354.25
2,28,992.00 Credit Rating Agencies
Crompton Gr. Con431.75
424.95
437.95
71,55,994.00 Consumer Durables
CSB Bank364.40
363.00
371.15
2,03,119.00 Banks
City Union Bank159.99
159.63
164.29
25,74,316.00 Banks
Cummins India3,954.05
3,942.20
3,998.00
6,69,534.00 Capital Goods-Non Electrical Equipment
Sobha1,951.85
1,940.00
2,027.00
94,553.00 Realty
Solar Industries11,996.60
11,870.00
12,517.20
1,38,528.00 Aerospace & Defence
Sona BLW Precis.724.40
715.55
738.25
26,12,054.00 Auto Ancillaries
Sonata Software710.50
628.00
740.00
93,72,461.00 IT - Software
SPARC235.90
235.00
241.55
4,74,527.00 Pharmaceuticals
Hero Motocorp5,546.90
5,505.15
5,600.00
2,65,681.00 Automobile
HFCL120.65
120.00
125.49
1,89,74,550.00 Infrastructure Developers & Operators
Hindalco Inds.692.05
686.10
702.45
38,39,953.00 Non Ferrous Metals
Hindustan Copper330.25
328.50
335.50
44,58,195.00 Non Ferrous Metals
Mazagon Dock5,553.20
5,532.00
5,777.90
23,39,424.00 Ship Building
Multi Comm. Exc.3,771.35
3,730.00
3,807.00
5,49,537.00 Financial Services
Global Health1,212.35
1,205.00
1,256.75
2,78,407.00 Healthcare
Medplus Health673.50
666.50
675.75
65,102.00 Retail
Grindwell Norton2,680.50
2,670.00
2,747.95
1,51,649.00 Capital Goods-Non Electrical Equipment
Garden Reach Sh.2,588.20
2,568.00
2,677.00
16,44,765.00 Aerospace & Defence
G S F C253.55
252.01
264.40
76,69,749.00 Fertilizers
Guj.St.Petronet318.20
313.30
321.00
13,51,645.00 Gas Distribution
Clean Science1,493.45
1,487.00
1,530.00
1,68,832.00 Chemicals
Endurance Tech.2,606.45
2,597.25
2,627.95
84,728.00 Auto Ancillaries
Engineers India287.95
286.40
303.90
3,01,65,179.00 Infrastructure Developers & Operators
EPL Ltd233.75
229.34
241.90
20,48,884.00 Packaging
Equitas Sma. Fin91.61
91.25
92.30
21,34,253.00 Banks
ERIS Lifescience1,043.25
1,029.50
1,073.85
70,253.00 Pharmaceuticals
Nippon Life Ind.663.15
659.50
674.00
16,84,615.00 Finance
Natco Pharma1,184.40
1,178.55
1,203.85
4,88,138.00 Pharmaceuticals
Natl. Aluminium197.56
195.51
201.62
83,17,603.00 Non Ferrous Metals
Info Edg.(India)6,861.50
6,640.50
6,919.55
6,24,064.00 E-Commerce/App based Aggregator
Linde India8,627.40
8,570.20
8,905.10
64,601.00 Chemicals
Lloyds Metals747.40
721.15
763.75
26,91,618.00 Mining & Mineral products
Macrotech Devel.1,395.80
1,387.90
1,479.85
16,99,752.00 Construction
Home First Finan1,060.25
1,039.00
1,070.00
89,911.00 Finance
Honasa Consumer475.45
466.20
479.30
2,90,962.00 Trading
Honeywell Auto56,510.70
55,907.80
57,300.00
7,283.00 Electronics
Himadri Special420.60
418.25
431.95
6,91,345.00 Chemicals
H U D C O334.00
331.75
353.70
4,42,26,856.00 Finance
Indiabulls Hous.168.00
167.47
170.25
40,85,271.00 Finance
Balkrishna Inds3,122.90
3,111.10
3,180.00
1,96,245.00 Tyres
Balrampur Chini440.35
439.05
451.90
25,88,771.00 Sugar
Bandhan Bank192.60
192.22
197.89
1,04,46,564.00 Banks
Bank of Baroda250.60
250.05
259.10
1,95,38,619.00 Banks
Bank of India120.29
119.65
124.20
74,70,847.00 Banks
Happy Forgings1,230.55
1,220.40
1,243.00
93,838.00 Castings, Forgings & Fastners
Havells India1,908.45
1,897.85
1,929.00
5,25,200.00 Consumer Durables
HBL Power System572.05
566.50
591.95
13,97,330.00 Auto Ancillaries
HCL Technologies1,560.20
1,510.50
1,566.00
64,30,647.00 IT - Software
HDFC AMC4,168.95
4,140.00
4,200.00
3,34,425.00 Finance
HDFC Bank1,622.70
1,611.15
1,638.40
2,80,24,980.00 Banks
Minda Corp482.90
480.40
493.55
1,63,236.00 Auto Ancillaries
MMTC88.61
86.24
93.85
4,44,04,178.00 Trading
Coal India496.20
495.50
508.60
81,98,389.00 Mining & Mineral products
Cochin Shipyard2,828.75
2,806.80
2,936.25
32,25,791.00 Aerospace & Defence
Coforge5,977.65
5,632.05
6,040.00
21,72,502.00 IT - Software
Colgate-Palmoliv3,034.80
2,982.00
3,056.95
3,20,270.00 FMCG
Godfrey Phillips4,057.10
4,018.00
4,213.95
55,681.00 Tobacco Products
Godrej Consumer1,443.90
1,437.05
1,458.50
6,97,411.00 FMCG
Godrej Industrie903.55
899.05
911.50
1,55,729.00 Chemicals
Godrej Propert.3,262.00
3,245.00
3,319.60
4,88,912.00 Realty
Aegis Logistics845.85
840.00
897.20
21,95,707.00 Trading
Aether Industri.886.40
883.90
906.00
60,764.00 Chemicals
Affle India1,424.20
1,404.00
1,464.80
7,71,090.00 IT - Software
Fortis Health.480.40
469.35
489.40
24,57,854.00 Healthcare
Firstsour.Solu.249.43
242.60
255.50
91,17,863.00 IT - Software
Guj. Ambuja Exp135.48
135.20
136.51
6,07,192.00 Edible Oil
GAIL (India)228.71
224.70
233.80
2,66,31,708.00 Gas Distribution
TV18 Broadcast43.22
42.71
44.02
53,29,373.00 Entertainment
TVS Motor Co.2,439.45
2,425.10
2,491.00
7,42,628.00 Automobile
TVS Supply187.57
185.60
189.30
12,51,915.00 Logistics
United Breweries2,065.10
2,058.05
2,087.55
72,203.00 Alcoholic Beverages
UCO Bank54.38
54.20
55.33
62,54,547.00 Banks
GE Shipping Co1,440.20
1,425.00
1,525.00
46,43,021.00 Shipping
General Insuranc402.55
401.10
415.85
15,63,552.00 Insurance
Gillette India7,363.35
7,302.60
7,427.90
33,181.00 FMCG
Supreme Inds.5,791.05
5,755.40
6,000.00
1,54,608.00 Plastic products
AAVAS Financiers1,778.00
1,770.05
1,807.50
1,28,066.00 Finance
A B B8,209.25
8,191.00
8,500.00
4,06,193.00 Capital Goods - Electrical Equipment
Abbott India27,472.70
27,342.50
27,899.80
40,052.00 Pharmaceuticals
Aditya Birla Cap224.75
224.29
228.74
25,85,896.00 Finance
Aditya Bir. Fas.323.20
321.10
327.80
85,80,502.00 Retail
Tanla Platforms952.80
934.95
970.00
5,23,843.00 IT - Software
Tata Chemicals1,065.70
1,061.40
1,074.00
6,17,639.00 Chemicals
Tata Comm1,859.50
1,855.00
1,875.00
1,72,882.00 Telecomm-Service
Tata Consumer1,152.25
1,130.05
1,154.00
10,92,749.00 Plantation & Plantation Products
Route Mobile1,775.05
1,761.00
1,810.00
1,61,949.00 IT - Software
R R Kabel1,775.35
1,770.20
1,828.00
1,48,077.00 Cables
RattanIndia Ent78.88
78.60
80.72
19,74,424.00 Miscellaneous
Easy Trip Plann.40.88
40.80
41.60
58,64,115.00 E-Commerce/App based Aggregator
eClerx Services2,554.10
2,503.70
2,645.00
1,48,076.00 IT - Software
Eicher Motors4,860.70
4,815.00
4,879.20
2,90,823.00 Automobile
EID Parry797.15
785.10
807.60
14,26,232.00 Sugar
Ratnamani Metals3,682.90
3,641.00
3,705.15
23,865.00 Steel
Raymond2,101.35
2,001.35
2,101.35
2,21,350.00 Textiles
Restaurant Brand115.24
113.47
117.60
67,36,190.00 Quick Service Restaurant
RBL Bank246.05
245.00
249.40
52,54,516.00 Banks
R C F228.36
226.02
244.90
3,64,48,691.00 Fertilizers
REC Ltd637.35
629.65
654.00
1,29,73,355.00 Finance
Divis Lab.4,539.30
4,485.30
4,594.60
6,61,038.00 Pharmaceuticals
Dixon Technolog.12,410.00
12,380.00
12,689.40
2,49,180.00 Consumer Durables
DLF821.70
819.55
837.90
25,43,048.00 Realty
Avenue Super.4,943.65
4,909.00
5,016.95
5,98,090.00 Retail
Doms Industries2,324.70
2,260.90
2,344.00
55,129.00 Printing & Stationery
M & M2,703.95
2,687.15
2,722.30
33,98,732.00 Automobile
M & M Fin. Serv.298.20
297.45
306.00
17,66,372.00 Finance
Bank of Maha65.08
63.52
65.97
2,18,07,937.00 Banks
Manappuram Fin.224.23
211.63
225.39
2,52,23,156.00 Finance
Mankind Pharma2,152.45
2,104.20
2,159.80
4,94,928.00 Pharmaceuticals
Sh.Renuka Sugar49.90
49.60
51.45
2,02,37,324.00 Sugar
RHI Magnesita582.40
574.25
606.30
7,42,056.00 Refractories
Ambuja Cements676.50
673.75
682.45
18,07,744.00 Cement
Anand Rathi Wea.3,995.50
3,851.15
4,294.20
2,29,332.00 Finance
Angel One2,243.85
2,221.15
2,256.15
4,00,886.00 Stock/ Commodity Brokers
Shriram Finance2,794.40
2,750.00
2,860.00
18,06,161.00 Finance
Shyam Metalics679.80
674.35
697.35
3,12,003.00 Steel
Aster DM Health.337.10
335.25
340.50
6,89,158.00 Healthcare
Astral2,302.35
2,285.00
2,346.45
2,14,191.00 Plastic products
Astrazeneca Phar6,750.25
6,700.00
6,896.60
6,222.00 Pharmaceuticals
Adani Total Gas893.20
889.20
902.05
20,36,664.00 Gas Distribution
Atul6,955.55
6,823.10
7,024.60
2,47,959.00 Chemicals
AU Small Finance643.80
633.05
648.90
20,44,302.00 Banks
Adani Wilmar335.75
334.00
343.00
18,94,394.00 Edible Oil
Axis Bank1,317.30
1,293.90
1,339.65
1,12,78,987.00 Banks
Alkem Lab5,198.75
5,164.75
5,268.00
1,55,236.00 Pharmaceuticals
Alkyl Amines2,075.70
2,057.30
2,108.55
41,077.00 Chemicals
Allcargo Logist.64.53
64.25
66.16
28,20,112.00 Logistics
Quess Corp625.40
619.55
634.95
1,58,297.00 Diversified
Radico Khaitan1,668.65
1,660.10
1,684.45
3,53,543.00 Alcoholic Beverages
Railtel Corpn.596.90
516.00
617.80
7,68,81,571.00 Telecomm-Service
Rainbow Child.1,230.00
1,229.05
1,259.20
1,04,797.00 Healthcare
Dr Lal Pathlabs2,950.85
2,926.10
2,962.75
1,12,474.00 Healthcare
Jindal Saw563.80
560.10
574.40
6,24,836.00 Steel
Jindal Steel1,013.90
1,005.70
1,019.00
9,07,800.00 Steel
Jio Financial350.35
350.00
356.40
1,63,27,807.00 Finance
J K Cements4,339.40
4,291.30
4,370.55
55,756.00 Cement
JK Lakshmi Cem.881.75
875.55
900.00
84,457.00 Cement
JK Paper559.85
546.40
575.00
15,80,017.00 Paper
JSW Steel934.40
924.00
937.75
14,98,780.00 Steel
Jubilant Food.582.05
574.65
587.00
25,42,950.00 Quick Service Restaurant
Jubilant Ingrev.598.85
597.00
611.00
9,36,189.00 Chemicals
Jubilant Pharmo721.70
718.05
729.90
52,491.00 Pharmaceuticals
Just Dial1,009.70
996.15
1,033.20
3,59,790.00 E-Commerce/App based Aggregator
Jupiter Wagons696.00
686.20
714.50
17,41,517.00 Capital Goods-Non Electrical Equipment
Jyothy Labs488.30
478.10
492.00
7,54,745.00 FMCG
Brigade Enterpr.1,311.90
1,292.50
1,327.00
2,25,101.00 Realty
Britannia Inds.5,787.05
5,713.20
5,805.00
2,22,315.00 FMCG
BSE2,363.80
2,338.30
2,385.00
6,18,662.00 Financial Services
Uno Minda1,022.00
1,010.00
1,073.00
16,60,996.00 Auto Ancillaries
UPL563.65
558.10
570.95
37,41,532.00 Agro Chemicals
Usha Martin383.30
380.55
394.00
7,85,249.00 Steel
Voltas1,520.00
1,503.15
1,528.50
14,01,984.00 Consumer Durables
Vardhman Textile522.20
515.15
534.95
2,58,328.00 Textiles
Welspun Corp658.45
654.20
670.00
7,36,568.00 Steel
Welspun Living170.27
169.40
178.79
75,52,419.00 Textiles
Westlife Food853.80
844.05
876.85
94,478.00 Quick Service Restaurant
Yes Bank25.60
25.56
26.24
22,48,71,313.00 Banks
Zee Entertainmen155.50
148.50
159.39
4,53,56,138.00 Entertainment
Zensar Tech.769.70
720.55
788.00
55,02,711.00 IT - Software
ZF Commercial15,888.70
15,746.80
15,999.00
5,854.00 Auto Ancillaries
Zomato Ltd222.47
217.05
223.25
4,55,80,868.00 E-Commerce/App based Aggregator
Zydus Lifesci.1,175.15
1,163.40
1,183.95
22,06,263.00 Pharmaceuticals
Vijaya Diagnost.784.10
781.00
826.00
2,06,943.00 Healthcare