iifl-logo

Nifty 500

Nifty 500 SHARE PRICE

22,978.1

(212.5)negative-bottom arrow(0.93%)

29 Apr , 2026 | 11:04 AM

Open

22,875.3

Prev. Close

22,765.6

Market Cap.

4,18,22,981.56

Div Yield

1.13

PE

23.25

PB

23.25

22,825.15

Select price range

23,001

Performance

One Week (%)

-1.2

One Month (%)

10.89

One Year (%)

3

YTD (%)

8.74

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty 500 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

360 ONE WAM Ltd

1,038.15

1,046.05

1,034.15

1,54,539

3M India Ltd

33,230

33,800

33,150

1,526

Aadhar Housing Finance Ltd

489.9

499.95

489.05

95,258

Aarti Industries Ltd

503.2

512.4

502.1

7,00,058

Britannia Industries Ltd

5,692

5,734.5

5,665

1,31,370

BSE Ltd

3,661.4

3,672.9

3,620.3

12,93,805

Birlasoft Ltd

373.25

376.9

370.75

2,04,724

Force Motors Ltd

21,191

21,460

20,819

75,886

Fortis Healthcare Ltd

950.05

956.6

948

2,19,128

Firstsource Solutions Ltd

215.28

216.5

212.5

5,96,930

Gabriel India Ltd

1,021.75

1,037.95

1,013.6

52,828

GAIL (India) Ltd

165.43

167.14

164.57

20,13,678

Interglobe Aviation Ltd

4,422

4,507.3

4,420.8

3,57,769

Manappuram Finance Ltd

296.25

298.9

293.1

13,90,124

AWL Agri Business Ltd

199.34

211.03

198.49

55,95,039

Axis Bank Ltd

1,289.4

1,297.5

1,279

24,03,028

Niva Bupa Health Insurance Company Ltd

78.62

81.23

77.77

9,89,732

NLC India Ltd

314.4

321

311.45

18,12,459

NMDC Ltd

92.54

92.68

89.93

1,17,00,991

GE Vernova T&D India Ltd

4,547.9

4,680

4,502.2

2,66,954

Hindustan Aeronautics Ltd

4,356.5

4,397.3

4,345.7

2,72,969

Divis Laboratories Ltd

6,486

6,518.5

6,454

74,224

Dixon Technologies (India) Ltd

11,463

11,575

11,360

3,31,672

DLF Ltd

598.35

603

589.35

10,66,977

Avenue Supermarts Ltd

4,595.5

4,605.9

4,558

77,128

Karur Vysya Bank Ltd

295.05

296.15

291.2

6,75,062

Kaynes Technology India Ltd

4,160.3

4,190.8

4,113.2

3,81,784

KEC International Ltd

571.15

579.15

569.25

2,53,325

Persistent Systems Ltd

4,836

4,909.4

4,799.2

3,10,962

Petronet LNG Ltd

279.3

281.83

278.45

18,90,923

Power Finance Corporation Ltd

467.1

477.9

461.9

49,14,128

Angel One Ltd

318.01

323.4

317.74

13,62,177

Coforge Ltd

1,212.5

1,229.9

1,201.5

7,14,379

Cohance Lifesciences Ltd

471.85

506

469.05

41,37,449

Colgate-Palmolive (India) Ltd

2,129.9

2,162.4

2,119.3

90,181

Container Corporation Of India Ltd

516.65

518

508.5

7,42,665

Concord Biotech Ltd

1,140.3

1,147

1,073

4,80,722

BLS International Services Ltd

278.66

284.8

278.05

2,41,731

Blue Dart Express Ltd

5,430.6

5,442

5,385.1

1,426

Blue Jet Healthcare Ltd

443.3

446.6

439

1,11,518

Blue Star Ltd

1,860.2

1,900

1,856.1

3,30,217

Jain Resource Recycling Ltd

465.5

472.9

449.05

21,06,746

J B Chemicals & Pharmaceuticals Ltd

2,076

2,081.9

2,040

1,01,021

JBM Auto Ltd

645.85

654.7

645.6

3,32,420

Hindustan Zinc Ltd

616.5

618.35

606.1

22,64,477

Home First Finance Company India Ltd

1,144.95

1,161.25

1,123.4

83,552

Honasa Consumer Ltd

346.65

350

345.4

1,02,008

Honeywell Automation India Ltd

31,445

31,530

31,075

784

The Bombay Burmah Trading Corporation Ltd

1,500.9

1,517.1

1,497.7

8,585

Bharat Dynamics Ltd

1,408.2

1,431.8

1,401.9

7,03,231

Bharat Electronics Ltd

439.2

442.8

437.05

28,93,550

Belrise Industries Ltd

217.34

218.67

216.4

6,38,956

BEML Ltd

1,832.5

1,874

1,831.2

1,35,810

Gujarat Mineral Development Corporation Ltd

738.05

744.9

712.6

39,64,778

GMR Airports Ltd

97.17

98.5

96.55

31,04,332

Godfrey Phillips India Ltd

2,153.4

2,170

2,125.6

3,33,679

Go Digit General Insurance Ltd

318.2

326.95

317.65

1,80,315

Godrej Consumer Products Ltd

1,102.55

1,107.35

1,096.15

89,539

Godrej Industries Ltd

960

998

957.8

1,04,280

Godrej Properties Ltd

1,855.6

1,879.9

1,831

3,62,085

Emami Ltd

461.1

463.25

450.35

1,19,232

Emcure Pharmaceuticals Ltd

1,730.9

1,739.4

1,653

7,37,433

Emmvee Photovoltaic Power Ltd

292.65

299.5

285.5

1,71,60,277

CESC Ltd

190.74

195

189.96

11,31,715

Capri Global Capital Ltd

184.4

186.3

182.5

28,62,293

CG Power & Industrial Solutions Ltd

836.9

840

832

7,62,023

Chalet Hotels Ltd

785.4

798.55

782.95

17,724

Chambal Fertilisers & Chemicals Ltd

452.9

455.1

448.15

1,39,395

Chennai Petroleum Corporation Ltd

1,128.3

1,131.4

1,048.5

37,35,868

Afcons Infrastructure Ltd

328

337.35

327.05

2,30,925

Affle 3i Ltd

1,437.9

1,448

1,425.8

39,953

AIA Engineering Ltd

4,015.5

4,025.4

3,991

4,390

NBCC (India) Ltd

94.55

95.72

94.31

26,05,953

NCC Ltd

166.95

168.64

164.67

20,24,739

Poly Medicure Ltd

1,521.9

1,537.6

1,505.1

32,199

Poonawalla Fincorp Ltd

411.8

421.2

411.5

5,24,723

Power Grid Corporation of India Ltd

321.45

322.25

318.25

29,67,866

Hitachi Energy India Ltd

33,195

33,285

32,535

55,094

Piramal Pharma Ltd

163.33

168.67

163.01

40,57,385

Multi Commodity Exchange of India Ltd

2,942

2,946.9

2,862

12,07,275

Global Health Ltd

1,152.1

1,171.45

1,132.25

52,617

Meesho Ltd

176.76

181.96

176.54

14,36,688

Lloyds Metals & Energy Ltd

1,765.8

1,770.9

1,735.7

2,43,867

Lodha Developers Ltd

899.3

907.95

882

14,66,662

Larsen & Toubro Ltd

4,090

4,094.8

4,051.3

6,54,350

L&T Finance Ltd

287.7

289.63

285.16

13,02,772

L T Foods Ltd

431.3

438

424

3,21,682

LTM Ltd

4,363.3

4,407.4

4,350.5

90,916

L&T Technology Services Ltd

3,578.6

3,643.4

3,569.6

27,848

Lupin Ltd

2,322

2,328.6

2,305

2,01,679

Dabur India Ltd

452.95

456

449.05

2,22,947

Dalmia Bharat Ltd

1,960.9

1,968

1,918

1,37,103

Data Patterns (India) Ltd

4,107

4,295

4,090.3

11,92,940

Asahi India Glass Ltd

869.65

887.2

866

51,721

Intellect Design Arena Ltd

742.15

766.95

741

2,89,191

Indian Overseas Bank

35.49

35.6

35.1

28,25,300

Indian Oil Corporation Ltd

145.97

147.29

145.55

35,16,882

Ipca Laboratories Ltd

1,525.6

1,548.6

1,522.6

27,368

IRB Infrastructure Developers Ltd

21.82

22.07

21.72

44,97,068

Ircon International Ltd

154.35

155.8

153.52

10,50,534

Indian Railway Catering & Tourism Corporation Ltd

544.95

549.7

543.7

4,04,504

Indian Renewable Energy Development Agency Ltd

138.02

139.59

137.21

27,55,212

Indian Railway Finance Corporation Ltd

105.33

105.93

104.9

37,81,595

NMDC Steel Ltd

42.42

42.7

41.23

41,19,347

NTPC Ltd

407.7

410

402.3

24,68,549

NTPC Green Energy Ltd

114.79

117.1

113.71

34,53,315

Nuvama Wealth Management Ltd

1,365.9

1,392

1,364

43,723

Nuvoco Vistas Corporation Ltd

291.8

294.05

290.7

1,02,950

FSN E-Commerce Ventures Ltd

268.07

271.69

266.69

7,36,679

Oberoi Realty Ltd

1,717.7

1,727.5

1,699.7

1,08,145

Exide Industries Ltd

362.6

363.55

356.9

12,14,768

Fertilizers & Chemicals Travancore Ltd

915

926.95

903.8

1,51,812

Federal Bank Ltd

293.7

299

292.6

28,75,003

Bajaj Holdings & Investment Ltd

10,382.5

10,446

10,320

7,045

Bajaj Finance Ltd

932.5

934.05

916.6

17,00,822

Balkrishna Industries Ltd

2,231

2,247.9

2,202.1

92,674

Balrampur Chini Mills Ltd

503.1

518.45

500.25

4,57,786

Bandhan Bank Ltd

199.19

199.9

186.01

6,31,51,842

HEG Ltd

663.3

690

657.95

5,42,740

Hero MotoCorp Ltd

5,160.5

5,208.5

5,081.5

1,86,038

Hexaware Technologies Ltd

450.1

461.95

449

1,00,177

HFCL Ltd

106.31

107.94

105.37

1,01,62,058

Narayana Hrudayalaya Ltd

1,768.7

1,777.2

1,759

65,881

NHPC Ltd

85.53

86.83

84.89

1,23,64,957

Jaiprakash Power Ventures Ltd

20.56

21.05

20

10,70,41,941

Jindal Stainless Ltd

776

781.65

768.55

1,25,809

JSW Cement Ltd

124.45

125

123.78

2,76,110

JSW Dulux Ltd

2,993.8

3,000

2,970

1,563

JSW Energy Ltd

572.05

584.7

572.05

11,50,644

JSW Infrastructure Ltd

279.9

286

279.57

4,60,212

JSW Steel Ltd

1,286.1

1,287.8

1,257

8,60,924

Jubilant Foodworks Ltd

478.25

486.25

477.25

9,83,500

Jubilant Ingrevia Ltd

715.75

727.45

712.8

20,169

Jubilant Pharmova Ltd

931.05

949.8

927.35

36,281

eClerx Services Ltd

1,439

1,484.4

1,438.4

64,889

Granules India Ltd

714.3

718.7

706.75

3,18,484

Graphite India Ltd

744.8

751.45

738.7

4,67,011

Grasim Industries Ltd

2,807.5

2,816.4

2,777

1,94,013

Gravita India Ltd

1,628.1

1,632

1,610.5

38,402

ICICI Prudential Life Insurance Company Ltd

527.2

530.3

522

2,26,321

IDBI Bank Ltd

77.35

77.69

76.89

30,31,351

Vodafone Idea Ltd

10.32

10.55

10.01

38,55,13,449

IDFC First Bank Ltd

69.97

70.31

68.55

99,59,664

Indian Energy Exchange Ltd

125.85

127.48

125.65

25,74,581

IFCI Ltd

59.35

60.73

59.22

44,25,811

International Gemmological Institute (India) Ltd

356.05

362.55

355.1

71,998

Indraprastha Gas Ltd

168.25

168.7

165.94

53,27,795

Alkem Laboratories Ltd

5,372

5,453.5

5,365

18,678

Kirloskar Oil Engines Ltd

1,719.1

1,745.9

1,696

1,90,085

ACC Ltd

1,452.7

1,456

1,443.6

50,140

Action Construction Equipment Ltd

905.05

916.75

902.75

51,069

ACME Solar Holdings Ltd

304.85

310.3

304.6

2,21,380

Acutaas Chemicals Ltd

2,499.7

2,520

2,460

1,18,726

Adani Energy Solutions Ltd

1,428.1

1,461.95

1,420.4

9,91,611

Adani Enterprises Ltd

2,417.3

2,443.8

2,404.2

14,74,444

Adani Green Energy Ltd

1,249.75

1,271.95

1,246.3

13,88,754

Laurus Labs Ltd

1,102.4

1,108.55

1,085

6,19,091

Lemon Tree Hotels Ltd

119.96

121.45

119.19

13,98,253

Lenskart Solutions Ltd

531.65

542.5

528.1

7,06,627

LG Electronics India Ltd

1,615.1

1,630

1,609

1,90,987

LIC Housing Finance Ltd

557.1

558.6

545.8

6,15,515

Life Insurance Corporation of India

820.05

826.6

817.05

4,13,475

Great Eastern Shipping Company Ltd

1,564.1

1,565.4

1,483

9,96,595

General Insurance Corporation of India

399.9

404.45

399.55

1,61,309

Gillette India Ltd

8,175.5

8,272

8,145

23,138

Minda Corporation Ltd

515.5

527.8

514

1,31,616

MMTC Ltd

65.9

66.75

65.73

6,40,642

Premier Energies Ltd

1,034.9

1,045

1,032.2

2,50,909

Prestige Estates Projects Ltd

1,428

1,437.1

1,406.1

1,21,566

Deepak Fertilisers & Petrochemicals Corp Ltd

1,248.55

1,250.1

1,221.6

1,29,596

Deepak Nitrite Ltd

1,703.8

1,709.7

1,680.2

41,403

Delhivery Ltd

467.4

470.45

463.35

4,60,193

Clean Science & Technology Ltd

812.45

817.9

798

1,73,673

Marico Ltd

784.8

791.2

778.9

2,03,196

Maruti Suzuki India Ltd

13,473

13,537

13,090

4,02,497

Paradeep Phosphates Ltd

132

135.4

131.12

18,25,522

Caplin Point Laboratories Ltd

1,737.3

1,739.9

1,720.4

17,424

Carborundum Universal Ltd

973.9

981.95

965

75,862

Cartrade Tech Ltd

1,667.4

1,724

1,663

1,01,003

Castrol India Ltd

184.6

184.9

182.85

8,00,929

CCL Products (India) Ltd

1,120.3

1,127.4

1,104.9

45,338

Central Depository Services (India) Ltd

1,334.2

1,338.6

1,326.5

4,79,286

Garden Reach Shipbuilders & Engineers Ltd

3,148.7

3,339

3,060.4

1,00,56,324

Bharat Forge Ltd

1,941.9

1,948

1,902.7

7,20,612

Bharti Airtel Ltd

1,888

1,900.4

1,845.4

22,31,018

Bharti Hexacom Ltd

1,521

1,547.1

1,513

47,558

Bharat Heavy Electricals Ltd

354.79

358.1

351.1

41,24,441

Bikaji Foods International Ltd

684.6

688

677.15

30,235

ERIS Lifesciences Ltd

1,350.1

1,361.8

1,331

18,580

Escorts Kubota Ltd

3,287.6

3,382

3,286

26,465

Motherson Sumi Wiring India Ltd

38.94

39.19

37.91

1,37,58,937

HBL Engineering Ltd

802.45

815

800.35

3,97,195

HCL Technologies Ltd

1,207.8

1,210.8

1,192.1

20,96,571

HDB Financial Services Ltd

669.55

673.9

668.05

71,735

HDFC Asset Management Company Ltd

2,790.9

2,805

2,760.2

1,98,502

HDFC Bank Ltd

786.05

787.55

780.25

76,10,258

HDFC Life Insurance Company Ltd

598.25

600

589.6

12,05,280

Aditya Infotech Ltd

2,305.4

2,342

2,295.9

53,099

Craftsman Automation Ltd

7,575

7,636

7,530.5

11,007

CreditAccess Grameen Ltd

1,275.5

1,279.4

1,259.4

58,064

CRISIL Ltd

4,298.9

4,315.9

4,275

9,187

Crompton Greaves Consumer Electricals Ltd

278.4

280.25

269.63

95,19,701

Oracle Financial Services Software Ltd

9,728

9,810

9,575

2,32,923

Oil India Ltd

500.65

504.3

491.3

24,67,894

Ola Electric Mobility Ltd

36.21

37.18

36

3,21,23,383

Olectra Greentech Ltd

1,291.2

1,307

1,282.15

3,70,848

APL Apollo Tubes Ltd

1,976

1,998.4

1,976

1,05,444

Apollo Hospitals Enterprise Ltd

7,771

7,799

7,722

78,500

Apollo Tyres Ltd

426

439.45

425.75

7,80,271

Aptus Value Housing Finance India Ltd

259.62

260.52

255.84

2,45,382

Pine Labs Ltd

203.04

207.79

202.83

3,57,924

Piramal Finance Ltd

2,014.4

2,055

1,983.5

6,41,807

Aster DM Healthcare Ltd

690.8

711.15

690.05

1,89,347

Astral Ltd

1,568.4

1,601

1,550

3,29,300

Adani Total Gas Ltd

661.1

679.95

657.1

35,61,930

Ather Energy Ltd

945.5

953.85

937.35

7,93,881

Tata Motors Passenger Vehicles Ltd

357.4

363.65

351

62,04,044

Torrent Pharmaceuticals Ltd

4,273.9

4,281.4

4,200

61,143

Torrent Power Ltd

1,732

1,767.6

1,724.3

1,38,289

PTC Industries Ltd

15,963

16,098

15,921

1,471

PVR Inox Ltd

1,067.05

1,071.4

1,053.05

98,540

Sun Pharmaceutical Industries Ltd

1,757.6

1,764.7

1,750.6

30,61,803

Sun TV Network Ltd

600.4

601

592

1,21,425

Supreme Industries Ltd

3,676.2

3,728

3,640.1

1,47,579

Reliance Power Ltd

29.5

30.2

29.33

2,64,69,983

R R Kabel Ltd

1,592.5

1,627.9

1,592.1

2,87,193

Sobha Ltd

1,437.2

1,466.9

1,435

57,658

Union Bank of India

170.24

172.23

169.63

60,84,815

United Spirits Ltd

1,374

1,391.1

1,372.6

2,05,892

Uno Minda Ltd

1,141.5

1,165

1,133

4,13,946

UPL Ltd

649.1

651

642.25

3,44,077

Urban Company Ltd

142.3

144.49

142

8,49,452

Tata Elxsi Ltd

4,167.7

4,199.3

4,138.5

1,44,393

Tata Investment Corporation Ltd

721.75

732.9

720

2,18,865

Tata Power Company Ltd

458.8

464.4

457.15

24,57,750

Tata Steel Ltd

215.88

216.66

211.36

1,37,00,837

Tata Technologies Ltd

575.35

578.05

570.6

3,34,793

TBO Tek Ltd

1,277.3

1,283.1

1,254.3

19,561

Sapphire Foods India Ltd

182.63

186.99

173.02

10,25,256

Sarda Energy & Minerals Ltd

603.45

608.5

596.3

2,28,863

Saregama India Ltd

358.85

361.95

355.5

73,299

Physicswallah Ltd

108.32

108.71

105.65

9,46,600

Radico Khaitan Ltd

3,372.6

3,410.1

3,367

73,096

Railtel Corporation of India Ltd

327.78

334.03

326.7

5,05,128

Rainbow Childrens Medicare Ltd

1,259

1,261

1,246.6

30,645

Whirlpool of India Ltd

979.8

1,005.6

977.7

1,14,325

Wipro Ltd

202.75

203.6

201.58

50,85,782

RBL Bank Ltd

339.25

340.6

321.8

92,16,985

REC Ltd

362.65

372.45

358.1

1,06,16,825

Redington Ltd

214.64

217.5

211.51

15,50,536

Triveni Turbine Ltd

587.55

595.65

583.05

3,70,930

Tata Teleservices (Maharashtra) Ltd

44.14

44.6

44.01

12,62,463

Shyam Metalics & Energy Ltd

900.55

908.6

882.1

3,81,226

Siemens Ltd

3,835.4

3,870

3,817.2

69,049

SignatureGlobal India Ltd

864

865.4

852.05

99,470

Varun Beverages Ltd

532.9

534.7

520.05

28,47,139

Vedanta Ltd

747.8

750.7

732.2

96,86,061

Leela Palaces Hotels & Resorts Ltd

430

439.9

423.55

2,70,009

Thermax Ltd

3,995.2

4,058.4

3,985

26,249

Sagility Ltd

41.62

41.9

41.43

30,12,262

Steel Authority of India Ltd

185.38

187.3

181.54

71,60,446

Sai Life Sciences Ltd

1,076.15

1,077

1,047.95

1,23,324

Swan Corp Ltd

352.05

365.8

339

49,22,777

Swiggy Ltd

274.7

288.6

272.65

63,91,633

Syngene International Ltd

434.55

443.95

434

2,28,794

Syrma SGS Technology Ltd

976.95

985

962.55

3,65,721

RHI Magnesita India Ltd

409.85

415

407.4

29,973

Rites Ltd

220.8

223.59

220.51

1,21,883

SJVN Ltd

81.58

83

81.11

22,68,285

Voltas Ltd

1,504.8

1,537.9

1,504

2,55,521

Vardhman Textiles Ltd

611.6

618.45

608.65

1,53,406

Waaree Energies Ltd

3,493.6

3,508

3,462

7,68,667

Yes Bank Ltd

20.14

20.2

19.98

3,13,69,205

Zee Entertainment Enterprises Ltd

91.51

93.8

91.21

48,03,273

Eicher Motors Ltd

7,225.5

7,294

7,099

1,82,343

EID Parry (India) Ltd

850.2

857.2

845.15

43,969

EIH Ltd

328.75

330.65

326.2

45,396

Elecon Engineering Company Ltd

476.1

488.95

472.2

2,04,743

Elgi Equipments Ltd

567.9

569.3

557.95

2,38,448

ITC Ltd

312.65

312.9

305.1

1,15,24,385

ITC Hotels Ltd

160.48

161.14

158

20,64,882

ITI Ltd

302.43

306.89

301.52

3,15,025

Mahindra & Mahindra Ltd

3,187.5

3,192

3,092

15,04,722

Mahindra & Mahindra Financial Services Ltd

318.35

320.4

311.7

13,45,875

Bank of Maharashtra

79.62

79.7

77.17

91,79,381

Jindal Saw Ltd

233.5

242.75

230.63

18,22,121

Jindal Steel Ltd

1,243.2

1,270.9

1,236.7

3,96,145

Jio Financial Services Ltd

255.61

257

251.21

1,10,25,047

J K Cements Ltd

5,521

5,540

5,484.5

9,248

JK Tyre & Industries Ltd

410.05

424.5

409

21,14,065

JM Financial Ltd

138.63

140.7

138.05

6,57,597

Finolex Cables Ltd

1,000.8

1,022

1,000

1,28,756

Brainbees Solutions Ltd

245.62

249.88

245.15

3,57,518

Five-Star Business Finance Ltd

495.95

500.4

474

15,07,507

Gujarat Fluorochemicals Ltd

3,344.3

3,435.2

3,342

24,366

Bank of Baroda

270.14

271.2

267.4

22,02,655

Bank of India

144.95

147.25

144.72

24,32,049

Bata India Ltd

730.8

734

725.75

57,562

Bayer CropScience Ltd

4,678.7

4,700

4,600.4

4,962

Nestle India Ltd

1,447.2

1,456.5

1,436.1

8,33,589

Netweb Technologies India Ltd

4,034.3

4,174.8

4,028

11,55,161

Neuland Laboratories Ltd

14,755

14,803

14,503

8,310

Newgen Software Technologies Ltd

487.35

494

485.4

3,39,788

IndusInd Bank Ltd

913.1

918.9

891

15,61,939

Indus Towers Ltd

416.95

421.85

415

39,02,708

Infosys Ltd

1,173.9

1,176.9

1,156.8

32,68,528

Inox Wind Ltd

103.75

105.29

102.7

32,51,224

Gland Pharma Ltd

1,762

1,776.3

1,759.1

11,730

Glaxosmithkline Pharmaceuticals Ltd

2,383.5

2,428.5

2,373.4

53,951

Glenmark Pharmaceuticals Ltd

2,438.2

2,474

2,416.7

2,84,453

Gallantt Ispat Ltd.

862.35

866.7

850.45

1,51,662

Himadri Speciality Chemical Ltd

580

588.45

570.05

33,28,211

Housing & Urban Development Corporation Ltd

216.79

217.3

212.8

15,68,723

Hyundai Motor India Ltd

1,829.6

1,855

1,824.7

3,61,168

ICICI Prudential Asset Management Co Ltd

3,297.2

3,314.5

3,280

53,081

ICICI Bank Ltd

1,290.3

1,296.8

1,282

33,06,055

ICICI Lombard General Insurance Company Ltd

1,798

1,806.7

1,775

1,03,028

Amber Enterprises India Ltd

8,140

8,277.5

8,125

69,917

Ambuja Cements Ltd

460.5

465.5

459

5,60,750

Anand Rathi Wealth Ltd

3,583.2

3,639.1

3,556.8

84,757

Anant Raj Ltd

492.9

497.9

491.55

5,46,078

IIFL Finance Ltd

449.45

453.3

439.05

15,61,607

Inventurus Knowledge Solutions Ltd

1,524.4

1,530.9

1,506.6

41,521

Indegene Ltd

499.8

508.45

496

99,621

Indian Hotels Co Ltd

651.65

656.6

650

4,81,192

India Cements Ltd

405

421

401.25

6,94,537

Indiamart Intermesh Ltd

2,112.2

2,140

2,112

16,163

Indian Bank

913.15

919.75

893.6

7,90,844

KEI Industries Ltd

4,965

5,050

4,960

1,97,849

KFin Technologies Ltd

969.35

970.95

958.65

1,72,976

Krishna Institute of Medical Sciences Ltd

666

667.9

660

3,42,838

Authum Investment & Infrastructure Ltd

494.85

501

493

68,242

Ajanta Pharma Ltd

2,814.9

2,820

2,760

23,213

Bajaj Auto Ltd

9,628.5

9,709.5

9,496

1,31,056

Bajaj Finserv Ltd

1,780

1,793.9

1,767.7

2,72,857

Bajaj Housing Finance Ltd

88.86

89.98

87.92

28,81,589

Jupiter Wagons Ltd

289.13

294

288.25

5,99,303

Jyoti CNC Automation Ltd

772.7

785.3

768

6,34,787

Kajaria Ceramics Ltd

1,221.3

1,233

1,212

52,228

Kalyan Jewellers India Ltd

416.7

420.6

413.55

14,86,950

Coal India Ltd

483.5

485.7

464.05

86,13,775

Cochin Shipyard Ltd

1,741

1,771.9

1,714

33,71,122

Nippon Life India Asset Management Ltd

1,037

1,059.85

1,031.05

4,72,810

Natco Pharma Ltd

1,099

1,114.25

1,096.85

1,93,289

National Aluminium Company Ltd

435.5

441.75

430

35,88,632

Info Edge (India) Ltd

1,010.55

1,021.05

1,006

9,68,759

Nava Ltd

668.15

679.2

667.3

1,00,554

Navin Fluorine International Ltd

6,672.5

6,816

6,660

1,13,951

Max Financial Services Ltd

1,622

1,634.1

1,613.5

1,29,570

Mahanagar Gas Ltd

1,137.95

1,154

1,135.05

31,730

DOMS Industries Ltd

2,316

2,328

2,288.7

18,041

Dr Reddys Laboratories Ltd

1,347

1,375.9

1,326.9

22,23,800

Kotak Mahindra Bank Ltd

383.35

385

377.55

20,54,631

Kalpataru Projects International Ltd

1,256.4

1,269.9

1,255

12,931

KPIT Technologies Ltd

743.35

758.9

737

7,45,285

K P R Mill Ltd

931.1

938

922.4

50,361

Dr Lal Pathlabs Ltd

1,403.7

1,425.8

1,390

38,573

Latent View Analytics Ltd

297.4

300.4

295.6

2,05,238

Godawari Power & Ispat Ltd

307.55

309.05

301.5

12,46,332

AAVAS Financiers Ltd

1,367

1,399

1,365

19,117

ABB India Ltd

7,241.5

7,340

7,212

1,02,027

Abbott India Ltd

25,740

25,770

25,495

3,321

Aditya Birla Capital Ltd

350.4

353.9

337.55

32,51,731

Allied Blenders & Distillers Ltd

543.55

557.95

542.45

89,744

Aditya Birla Fashion & Retail Ltd

64.24

64.71

63.3

27,42,396

Aditya Birla Lifestyle Brands Ltd

104.56

105.33

104.05

1,29,015

Aditya Birla Real Estate Ltd

1,535.8

1,539.8

1,500

79,797

Aditya Birla Sun Life AMC Ltd

1,058

1,076

1,052

72,808

New India Assurance Company Ltd

163.9

164.9

163.05

2,46,435

Adani Ports & Special Economic Zone Ltd

1,667.2

1,672

1,644.9

8,94,301

Adani Power Ltd

223.1

226.24

222.5

2,14,99,139

Aegis Logistics Ltd

711.4

719

707

1,00,080

Aegis Vopak Terminals Ltd

196.12

200

193.54

2,04,401

Linde India Ltd

7,317

7,344.5

7,222.5

9,623

Page Industries Ltd

37,235

37,725

37,230

4,529

DCM Shriram Ltd

1,179.4

1,204.9

1,172.3

15,469

Bosch Ltd

36,910

37,470

36,850

11,455

Bharat Petroleum Corporation Ltd

305.75

310.5

305.5

46,40,007

Brigade Enterprises Ltd

796

808.45

794.35

34,897

Choice International Ltd

674.8

689.3

670.2

2,56,407

Cholamandalam Investment & Finance Company Ltd

1,549.3

1,558.5

1,530.8

2,38,735

Cholamandalam Financial Holdings Ltd

1,535.8

1,565.7

1,535

50,686

Cipla Ltd

1,317.7

1,321.7

1,307.8

3,09,791

Computer Age Management Services Ltd

767.35

771.95

764

2,91,832

Canara Bank

138.11

139.5

136.22

95,18,155

Can Fin Homes Ltd

875.75

898.55

875.5

74,031

Canara HSBC Life Insurance Company Ltd

146.36

148.86

142.9

39,97,133

CEAT Ltd

3,718

3,949.9

3,718

16,48,262

Cemindia Projects Ltd

687.5

702.95

685.1

2,76,235

Central Bank of India

36.63

36.75

36.2

17,12,715

Patanjali Foods Ltd

466.85

469.4

464

2,43,124

One 97 Communications Ltd

1,129

1,144.8

1,112.85

11,70,661

PCBL Chemical Ltd

298.55

302.74

295.44

7,08,411

Max Healthcare Institute Ltd

1,026.55

1,027

1,006.4

7,87,770

Mazagon Dock Shipbuilders Ltd

2,786.5

2,810

2,710.3

31,42,609

Berger Paints India Ltd

457.3

462.85

456.85

31,215

City Union Bank Ltd

275.43

278.4

274.41

6,05,419

Cummins India Ltd

5,299.3

5,324.8

5,251.3

1,16,291

Cyient Ltd

852.75

865.8

852.1

1,44,527

Devyani International Ltd

112.48

113.71

111.19

6,18,308

Eternal Ltd

256.89

265.4

253.07

10,87,04,088

Billionbrains Garage Ventures Ltd

217.72

227.2

216.74

2,32,92,137

Amara Raja Energy & Mobility Ltd

891.7

905.65

889.1

2,58,734

Mankind Pharma Ltd

2,279.9

2,301.4

2,267.3

70,188

C.E. Info Systems Ltd

938.3

939.8

929.4

26,484

Biocon Ltd

366.4

368.2

362.9

6,79,045

Gujarat State Petronet Ltd

285.3

285.85

282.1

1,21,305

Endurance Technologies Ltd

2,372.3

2,400.2

2,353.4

9,868

Engineers India Ltd

253.5

259.5

253.45

11,75,850

Siemens Energy India Ltd

3,340.4

3,368

3,250.9

4,78,576

Atul Ltd

6,802.5

6,983.5

6,783.5

15,615

AU Small Finance Bank Ltd

1,027.4

1,037.2

1,019.55

4,46,895

Aurobindo Pharma Ltd

1,419.5

1,433

1,405.8

5,68,435

Havells India Ltd

1,275.6

1,290.3

1,267

8,78,066

OneSource Specialty Pharma Ltd

1,819.9

1,840

1,784.7

3,13,919

Oil & Natural Gas Corpn Ltd

305.2

307.5

299.75

1,50,40,219

Hindalco Industries Ltd

1,070.5

1,080

1,053

12,76,756

Hindustan Copper Ltd

559.2

561.65

548.25

15,67,121

Hindustan Petroleum Corporation Ltd

379.1

384.5

377.5

14,29,192

Hindustan Unilever Ltd

2,304.3

2,314

2,291

2,60,290

Muthoot Finance Ltd

3,485.5

3,536.4

3,483

1,30,792

Samvardhana Motherson International Ltd

125.16

126.98

124.56

60,99,365

Motilal Oswal Financial Services Ltd

782.5

790

777.15

5,47,289

Mphasis Ltd

2,308.9

2,338

2,267.2

1,77,040

MRF Ltd

1,31,330

1,34,100

1,30,700

5,345

Mangalore Refinery And Petrochemicals Ltd

175.6

176.76

173.61

31,20,498

Punjab National Bank

111.65

112.4

111.23

61,35,542

PNB Housing Finance Ltd

1,054.45

1,057

1,034.35

3,84,935

PB Fintech Ltd

1,704

1,713

1,667.1

3,32,946

Polycab India Ltd

8,204.5

8,338.5

8,201

1,18,937

Coromandel International Ltd

2,015.1

2,027.5

1,990.1

66,451

Pfizer Ltd

4,781.8

4,825

4,774.1

2,409

PG Electroplast Ltd

558.55

567.9

555.55

6,54,598

Phoenix Mills Ltd

1,781.1

1,797.6

1,763.8

1,09,124

Pidilite Industries Ltd

1,398

1,404.2

1,391.4

81,418

P I Industries Ltd

3,137.4

3,180

3,128

1,22,824

Anthem Biosciences Ltd

771.7

780.9

767.5

1,07,030

Anupam Rasayan India Ltd

1,307.5

1,320

1,301

29,123

Apar Industries Ltd

12,121

12,200

11,855

58,600

Jammu and Kashmir Bank Ltd

134.28

134.45

128.21

39,59,387

Ashok Leyland Ltd

167.74

169.26

166.78

60,57,331

Asian Paints Ltd

2,454.6

2,471.9

2,438.6

2,01,922

Shree Cement Ltd

25,240

25,355

25,010

3,503

Shriram Finance Ltd

965.1

972.85

956.05

27,03,568

Sumitomo Chemical India Ltd

434.15

436.5

432.3

20,050

Sundaram Finance Ltd

4,625.8

4,653

4,563.6

14,106

The Ramco Cements Ltd

955.85

968.85

955.85

26,377

TVS Motor Company Ltd

3,571.9

3,602

3,501

4,14,928

United Breweries Ltd

1,481.9

1,494.9

1,478.5

27,220

UCO Bank

26.67

26.79

26.4

23,02,805

UltraTech Cement Ltd

11,986

12,005

11,833

93,326

Usha Martin Ltd

463.3

466

455.6

2,54,152

UTI Asset Management Company Ltd

957.05

968.9

956

34,568

Vijaya Diagnostic Centre Ltd

1,095.4

1,111.5

1,090.75

21,569

SBFC Finance Ltd

94.2

96.4

93.84

3,20,292

SBI Cards & Payment Services Ltd

650.6

661.05

643.05

10,09,369

SBI Life Insurance Company Ltd

1,819.4

1,829.5

1,792.9

3,29,686

State Bank of India

1,097.55

1,105

1,088.45

38,09,810

Schaeffler India Ltd

4,329

4,350.1

4,291.4

21,180

Schneider Electric Infrastructure Ltd

1,160

1,167.9

1,134

46,719

Shipping Corporation of India Ltd

311.67

316.48

306.6

1,29,54,164

Tata Consultancy Services Ltd

2,481.2

2,482.8

2,447.6

8,93,898

Tech Mahindra Ltd

1,449.5

1,455

1,405.2

7,98,805

Techno Electric & Engineering Company Ltd

1,276.1

1,282.25

1,250.35

52,493

Tega Industries Ltd

1,673.8

1,685.5

1,659.8

16,179

Tejas Networks Ltd

417.7

423.5

409.4

7,50,750

Tenneco Clean Air India Ltd

598.5

601.25

569

10,52,991

Rail Vikas Nigam Ltd

306.43

311.45

305.5

25,44,814

Sammaan Capital Ltd

140.54

143.88

140.1

96,19,466

Tube Investments of India Ltd

3,038.4

3,065.1

3,020.1

67,458

Timken India Ltd

3,534.5

3,571.2

3,526.2

4,249

Titagarh Rail Systems Ltd

791

796

786.55

1,66,116

Titan Company Ltd

4,463.7

4,472.4

4,410.2

1,32,558

Tata Motors Ltd

420.3

427.95

420

23,61,589

Transformers & Rectifiers India Ltd

327.3

341.8

326.5

25,14,694

Tata Capital Ltd

327.95

331.8

327.2

8,52,336

Tata Chemicals Ltd

796.85

818.2

795.8

17,25,256

Tata Communications Ltd

1,583.5

1,612.6

1,582.7

75,561

Tata Consumer Products Ltd

1,159

1,162.2

1,147.7

2,54,381

Travel Food Services Ltd

1,279

1,294.9

1,279

3,335

Trent Ltd

4,256.1

4,304.7

4,242

2,31,342

Trident Ltd

26.2

26.86

26.07

47,48,009

Suzlon Energy Ltd

57.65

58.06

56.75

5,79,26,914

Reliance Industries Ltd

1,423

1,427.7

1,391.3

95,16,903

Ramkrishna Forgings Ltd

610.6

616.05

592

8,73,883

Welspun Corp Ltd

1,280.9

1,282

1,235.05

10,22,094

Welspun Living Ltd

132.1

133.49

131.05

3,52,537

Supreme Petrochem Ltd

775.5

786.95

769

29,471

SRF Ltd

2,590

2,604

2,547.5

1,94,361

Zensar Technologies Ltd

526.5

532.45

524

3,28,979

Zen Technologies Ltd

1,684.2

1,724.8

1,674.1

2,51,629

ZF Commercial Vehicle Control System India Ltd

14,914

15,050

14,848

1,774

Zydus Lifesciences Ltd

919.9

922

912.7

2,84,857

Zydus Wellness Ltd

487.55

495.6

486.3

77,823

Vishal Mega Mart Ltd

125.51

127.35

125.5

22,18,980

Wockhardt Ltd

1,413.5

1,437

1,405

1,54,248

Solar Industries India Ltd

15,491

15,520

15,378

30,115

Sona BLW Precision Forgings Ltd

604.3

611.4

602.1

16,05,282

Sonata Software Ltd

263.61

269.04

257.15

4,86,238

Star Health & Allied Insurance Company Ltd

546.45

586.25

543.25

53,22,995

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices ended slightly lower on April 28, 2026, with Nifty slipping below the 24,000 mark and Sensex falling over 400 points. Banking and IT stocks led the decline after regulatory concerns and weak sentiment, while oil prices surged, pressuring broader markets. Despite selective strength in chemicals and renewable energy stocks, overall market sentiment remained cautious.

28 Apr 2026|05:41 PM

Nifty closed above 24,000 while Sensex adds 600 points to trade beyond 77,300 levels. Read more in detail

27 Apr 2026|04:09 PM

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.