Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
01-OCT-2024 | 104 | 106.17 | 103.86 | 105.21 | 2,44,690 | 12,64,83,56,891.67 | 7,97,85,521 |
03-OCT-2024 | 103.25 | 106.75 | 103 | 105.06 | 2,31,474 | 10,44,12,71,698.73 | 6,38,73,008 |
04-OCT-2024 | 104.2 | 107.4 | 104.15 | 105.85 | 2,00,436 | 8,41,55,91,758.96 | 4,55,88,831 |
07-OCT-2024 | 106.16 | 107.4 | 100.8 | 102.07 | 2,66,967 | 8,58,55,76,968.23 | 4,73,88,643 |
08-OCT-2024 | 102.07 | 103.3 | 101.15 | 102.49 | 1,67,965 | 2,95,90,68,869.43 | 1,14,66,839 |
09-OCT-2024 | 103.55 | 105.42 | 102.56 | 104.1 | 2,02,289 | 4,52,06,82,247.33 | 1,75,47,207 |
10-OCT-2024 | 104.85 | 105.35 | 103.13 | 103.69 | 75,642 | 1,93,02,24,823.34 | 83,18,856 |
11-OCT-2024 | 104 | 105.31 | 103.3 | 104.91 | 99,127 | 1,69,00,09,416.99 | 62,16,696 |
14-OCT-2024 | 105 | 105.7 | 104.76 | 105.01 | 93,262 | 1,65,62,13,662.48 | 91,12,695 |
15-OCT-2024 | 105.2 | 105.52 | 104.5 | 104.98 | 92,057 | 1,57,56,31,737 | 92,25,423 |
16-OCT-2024 | 104.66 | 105.34 | 104.48 | 105.05 | 79,942 | 1,49,78,53,666.12 | 83,29,887 |
17-OCT-2024 | 105.07 | 105.24 | 102.02 | 102.46 | 79,095 | 1,87,19,01,243.28 | 86,60,170 |
18-OCT-2024 | 102.75 | 104.12 | 102.42 | 103.27 | 89,666 | 1,92,00,21,791.39 | 82,83,380 |
21-OCT-2024 | 103.28 | 104.45 | 101.76 | 102.29 | 79,212 | 1,79,35,67,977.89 | 77,33,238 |
22-OCT-2024 | 102.29 | 103.13 | 94.4 | 94.95 | 2,14,664 | 5,01,94,87,072.77 | 2,27,11,401 |
23-OCT-2024 | 96 | 97.26 | 92.4 | 96.68 | 1,68,996 | 3,65,52,47,951.72 | 1,45,09,922 |
24-OCT-2024 | 96.18 | 100.6 | 96.13 | 98.75 | 1,50,176 | 5,45,24,99,385.59 | 2,51,80,773 |
25-OCT-2024 | 98.9 | 99.37 | 93.23 | 95.72 | 1,74,224 | 3,80,82,30,740.08 | 1,22,81,783 |
28-OCT-2024 | 96.25 | 101.95 | 95.98 | 98.64 | 2,11,272 | 7,04,53,98,886.16 | 1,88,80,515 |
29-OCT-2024 | 102.44 | 102.61 | 97.3 | 101.33 | 2,26,062 | 9,41,34,25,240.86 | 3,44,61,547 |
30-OCT-2024 | 101.4 | 101.9 | 99.8 | 99.96 | 1,41,114 | 4,78,98,04,508.31 | 2,44,40,360 |
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.
Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice