iifl-logo-icon 1

Punjab National Bank Historical Data

97.9
(-2.06%)
Oct 31, 2024|03:32:04 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Punjab National Bank Historical Data

Invalid Datecalendar-icon
Invalid Datecalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-OCT-2024

104

106.17103.86105.212,44,69012,64,83,56,891.677,97,85,521

03-OCT-2024

103.25

106.75103105.062,31,47410,44,12,71,698.736,38,73,008

04-OCT-2024

104.2

107.4104.15105.852,00,4368,41,55,91,758.964,55,88,831

07-OCT-2024

106.16

107.4100.8102.072,66,9678,58,55,76,968.234,73,88,643

08-OCT-2024

102.07

103.3101.15102.491,67,9652,95,90,68,869.431,14,66,839

09-OCT-2024

103.55

105.42102.56104.12,02,2894,52,06,82,247.331,75,47,207

10-OCT-2024

104.85

105.35103.13103.6975,6421,93,02,24,823.3483,18,856

11-OCT-2024

104

105.31103.3104.9199,1271,69,00,09,416.9962,16,696

14-OCT-2024

105

105.7104.76105.0193,2621,65,62,13,662.4891,12,695

15-OCT-2024

105.2

105.52104.5104.9892,0571,57,56,31,73792,25,423

16-OCT-2024

104.66

105.34104.48105.0579,9421,49,78,53,666.1283,29,887

17-OCT-2024

105.07

105.24102.02102.4679,0951,87,19,01,243.2886,60,170

18-OCT-2024

102.75

104.12102.42103.2789,6661,92,00,21,791.3982,83,380

21-OCT-2024

103.28

104.45101.76102.2979,2121,79,35,67,977.8977,33,238

22-OCT-2024

102.29

103.1394.494.952,14,6645,01,94,87,072.772,27,11,401

23-OCT-2024

96

97.2692.496.681,68,9963,65,52,47,951.721,45,09,922

24-OCT-2024

96.18

100.696.1398.751,50,1765,45,24,99,385.592,51,80,773

25-OCT-2024

98.9

99.3793.2395.721,74,2243,80,82,30,740.081,22,81,783

28-OCT-2024

96.25

101.9595.9898.642,11,2727,04,53,98,886.161,88,80,515

29-OCT-2024

102.44

102.6197.3101.332,26,0629,41,34,25,240.863,44,61,547

30-OCT-2024

101.4

101.999.899.961,41,1144,78,98,04,508.312,44,40,360

Punjab Natl.Bank: Related NEWS

Top 10 stocks for today – 30th September 2024
30 Sep 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.

Read More
Top 10 stocks for today - 24th September 2024
24 Sep 2024|09:00 AM

Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.

Read More
PSBs Fine Depositors ₹2,000 Crore for Balance Shortfalls
30 Jul 2024|12:17 PM

Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.

Read More
PNB shares zoom ~7% as Q1 net profit up by 159% y-o-y
29 Jul 2024|12:55 PM

Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.

Read More
Top 10 stocks for today – 29th July, 2024
29 Jul 2024|08:03 AM

Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.

Read More
PNB Reports Strong Q1 Growth Across Key Metrics
5 Jul 2024|10:58 AM

Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Securities Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp