₹12,349.25
(120.79)
(0.98%)
15 Oct , 2025 | 04:14 PM
Open
₹12,252.6
Prev. Close
₹12,228.45
Market Cap.
₹75,70,300.42
Div Yield
1.08
PE
41.98
PB
41.98
₹12,247.45
₹12,359.9
Performance
One Week (%)
0.02
One Month (%)
-0.96
One Year (%)
-1.69
YTD (%)
14.68
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,375.1 | 2,384 | 2,325 | 7,53,640 |
Britannia Industries Ltd | 5,857.5 | 5,880.5 | 5,782 | 2,21,062 |
Eicher Motors Ltd | 6,895 | 6,940 | 6,865 | 2,37,366 |
Nestle India Ltd | 1,221.4 | 1,225 | 1,175.5 | 22,83,392 |
Hero MotoCorp Ltd | 5,537.5 | 5,609 | 5,447 | 4,84,777 |
Hindustan Unilever Ltd | 2,519 | 2,531.8 | 2,502.6 | 8,81,070 |
Indian Hotels Co Ltd | 727.75 | 730.75 | 719.65 | 29,06,645 |
ITC Ltd | 399.9 | 400.85 | 397.25 | 1,60,43,867 |
Trent Ltd | 4,724.2 | 4,752.1 | 4,610.1 | 12,98,534 |
Mahindra & Mahindra Ltd | 3,497.2 | 3,500 | 3,460 | 13,19,445 |
Tata Power Company Ltd | 396.5 | 397.3 | 391.3 | 40,91,897 |
Tata Consumer Products Ltd | 1,114.2 | 1,122.1 | 1,112.2 | 12,99,596 |
Apollo Hospitals Enterprise Ltd | 7,826 | 7,850 | 7,740.5 | 2,12,807 |
Titan Company Ltd | 3,549 | 3,561.9 | 3,511 | 10,05,045 |
Havells India Ltd | 1,464.2 | 1,468.3 | 1,448.5 | 7,94,127 |
Maruti Suzuki India Ltd | 16,212 | 16,380 | 16,200 | 2,66,435 |
DLF Ltd | 756.3 | 765 | 742.25 | 32,80,013 |
TVS Motor Company Ltd | 3,574.9 | 3,578.7 | 3,505.1 | 11,16,729 |
United Spirits Ltd | 1,333.1 | 1,335 | 1,305.4 | 8,22,427 |
Bharti Airtel Ltd | 1,968.5 | 1,976 | 1,951.6 | 34,47,352 |
Adani Power Ltd | 157.51 | 158 | 150.43 | 6,45,52,739 |
Info Edge (India) Ltd | 1,334.8 | 1,342.8 | 1,326.3 | 5,84,131 |
Godrej Consumer Products Ltd | 1,110.6 | 1,118 | 1,100.7 | 8,09,694 |
Max Healthcare Institute Ltd | 1,155.8 | 1,172.7 | 1,154.3 | 17,62,144 |
Varun Beverages Ltd | 445.35 | 446.5 | 440.2 | 20,61,374 |
Bajaj Auto Ltd | 8,998 | 9,180 | 8,955.5 | 3,00,055 |
Interglobe Aviation Ltd | 5,860.5 | 5,872.5 | 5,775.5 | 7,34,165 |
Dixon Technologies (India) Ltd | 16,777 | 16,875 | 16,604 | 2,14,714 |
Avenue Supermarts Ltd | 4,259.6 | 4,275 | 4,215 | 4,15,827 |
Eternal Ltd | 354.35 | 355.9 | 347.35 | 3,08,40,496 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
