Nifty India Consumption Index

Nifty India Consumption

NiftyConsumption SHARE PRICE

Select Index

12,184.5

(-24.79)(-0.2%)

05 Aug , 2026 | 02:54 PM

Open

12,271.65

Prev. Close

12,209.3

Market Cap.

₹76,28,798.07

Div Yield

0.73

40.32

Select

12,175.6

Select price range

12,271.65

Performance

One Week (%)

2.53

One Month (%)

2.83

One Year (%)

3.62

YTD (%)

15.78

Invest wise with Expert advice

NiftyConsumption LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,755.8	2,787	2,748.7	5,12,710
Britannia Industries Ltd	5,437.5	5,488	5,406	3,67,749
Eicher Motors Ltd	7,982	8,019	7,905.5	3,82,491
Nestle India Ltd	1,516.6	1,524.6	1,488.1	24,17,117
Hero MotoCorp Ltd	5,651.5	5,705	5,555	6,80,717
Hindustan Unilever Ltd	2,077.8	2,097.8	2,074.2	9,71,928
Indian Hotels Co Ltd	736.25	752.9	734.85	21,67,737
ITC Ltd	286.6	288.5	285	98,59,331
Trent Ltd	3,106.6	3,140.3	3,080.1	6,98,235
Mahindra & Mahindra Ltd	3,451.7	3,485.8	3,435	17,51,173
Tata Power Company Ltd	381.1	383.25	378.65	12,95,844
Tata Consumer Products Ltd	1,087.5	1,094.9	1,082.9	11,68,078
Apollo Hospitals Enterprise Ltd	8,894	9,009	8,820	2,54,251
Titan Company Ltd	4,907.1	4,920.6	4,882.3	4,66,719
Havells India Ltd	1,288	1,296.9	1,282.8	13,35,432
Maruti Suzuki India Ltd	14,103	14,249	14,089	2,67,485
DLF Ltd	654.2	665.8	649	44,68,621
TVS Motor Company Ltd	4,432.4	4,451.8	4,365	12,52,619
United Spirits Ltd	1,528	1,540	1,520	3,86,582
Bharti Airtel Ltd	1,961.3	2,031	1,951.8	1,30,21,881
Adani Power Ltd	207.66	211.33	207.2	1,30,36,509
Info Edge (India) Ltd	1,231	1,277.9	1,230.6	10,99,957
Godrej Consumer Products Ltd	1,070.4	1,077.5	1,060	11,35,776
Max Healthcare Institute Ltd	1,072.3	1,087	1,066.4	9,73,487
Varun Beverages Ltd	438.2	445.2	436.85	17,52,026
Bajaj Auto Ltd	11,662	11,745	11,580	3,09,739
Interglobe Aviation Ltd	5,409	5,508	5,367	9,19,246
Dixon Technologies (India) Ltd	14,363	14,379	14,023	4,03,565
Avenue Supermarts Ltd	3,971.2	4,018.5	3,960	3,03,063
Eternal Ltd	310.6	314.65	310	1,02,69,877

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News

Knowledge Center

Demat Account

Trading Account