Nifty India Consumption Index

Nifty India Consumption

Select Index

₹10,852.6

(-341.85)(-3.05%)

09 Mar , 2026 | 10:49 AM

Open

₹10,970.75

Prev. Close

₹11,194.45

Market Cap.

₹68,89,770.41

Div Yield

37.42

Select

₹10,843.1

Select price range

₹10,970.75

Performance

One Week (%)

-2.96

One Month (%)

-5.13

One Year (%)

7.24

YTD (%)

4.98

Invest wise with Expert advice

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,165.6	2,200	2,162.6	10,46,574
Britannia Industries Ltd	5,840	5,932.5	5,815.5	88,842
Eicher Motors Ltd	7,269.5	7,517	7,242	2,41,615
Nestle India Ltd	1,221.2	1,242.6	1,217.4	4,37,484
Hero MotoCorp Ltd	5,360	5,450	5,337.5	1,18,822
Hindustan Unilever Ltd	2,183.1	2,200	2,170.4	4,02,883
Indian Hotels Co Ltd	603.8	611.4	597	16,19,339
ITC Ltd	305	307	303.6	50,66,027
Trent Ltd	3,615.5	3,659.4	3,580	3,08,413
Mahindra & Mahindra Ltd	3,168.1	3,250	3,156.4	11,49,358
Tata Power Company Ltd	369.1	372	365.15	22,27,070
Tata Consumer Products Ltd	1,084	1,096.8	1,082.5	2,29,706
Apollo Hospitals Enterprise Ltd	7,603	7,664.5	7,556	1,05,856
Titan Company Ltd	4,138.2	4,199.7	4,132	1,64,292
Havells India Ltd	1,321	1,336.9	1,301.4	4,37,266
Maruti Suzuki India Ltd	13,421	13,800	13,365	3,04,172
DLF Ltd	563.25	566.65	553.55	19,27,635
TVS Motor Company Ltd	3,583.4	3,706.2	3,582.5	3,11,304
United Spirits Ltd	1,354.8	1,389.7	1,349.4	2,69,208
Bharti Airtel Ltd	1,854.6	1,859	1,818.1	31,88,273
Adani Power Ltd	137.67	139.3	134.86	64,06,002
Info Edge (India) Ltd	966.2	967.4	948.4	4,13,779
Godrej Consumer Products Ltd	1,068.8	1,100	1,068.5	2,63,644
Max Healthcare Institute Ltd	1,018.5	1,037	1,013.8	6,89,005
Varun Beverages Ltd	436.15	444	433.35	17,23,549
Bajaj Auto Ltd	9,360	9,645.5	9,356	99,613
Interglobe Aviation Ltd	4,099.5	4,199.9	4,035	24,63,077
Dixon Technologies (India) Ltd	9,791	9,945	9,630	1,91,362
Avenue Supermarts Ltd	3,868	3,902.9	3,814.5	3,04,719
Eternal Ltd	223.6	226.55	219.8	1,99,62,312