Nifty India Consumption Index

Nifty India Consumption

NiftyConsumption SHARE PRICE

Select Index

11,621.6

(5.64)(0.04%)

19 Jun , 2026 | 04:14 PM

Open

11,580.8

Prev. Close

11,615.95

Market Cap.

₹73,10,233.8

Div Yield

0.77

38.7

Select

11,540.25

Select price range

11,639.1

Performance

One Week (%)

5.14

One Month (%)

2.57

One Year (%)

1.52

YTD (%)

10.15

Invest wise with Expert advice

NiftyConsumption LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,732.9	2,752.9	2,718.8	8,38,991
Britannia Industries Ltd	5,195	5,240	5,180	2,73,184
Eicher Motors Ltd	7,611	7,658	7,501	6,82,982
Nestle India Ltd	1,414.8	1,420	1,394	18,32,928
Hero MotoCorp Ltd	4,974.9	5,018.4	4,932.2	4,61,353
Hindustan Unilever Ltd	2,194.6	2,210.6	2,179.9	15,08,994
Indian Hotels Co Ltd	724.75	728.9	706.05	31,77,687
ITC Ltd	292.5	294.55	288.4	1,38,74,008
Trent Ltd	3,205.8	3,218.8	3,140	24,56,189
Mahindra & Mahindra Ltd	3,074.8	3,130	3,059	34,08,840
Tata Power Company Ltd	402.35	403.7	399.5	45,85,159
Tata Consumer Products Ltd	1,111.5	1,118.5	1,103.2	13,09,050
Apollo Hospitals Enterprise Ltd	8,489.5	8,521	8,400	3,33,583
Titan Company Ltd	4,419.9	4,441.7	4,360	9,41,346
Havells India Ltd	1,176.3	1,194.4	1,168.2	6,81,280
Maruti Suzuki India Ltd	13,395	13,507	13,353	7,19,756
DLF Ltd	624.5	639	619.65	42,02,998
TVS Motor Company Ltd	3,442.9	3,460.8	3,414.3	9,26,221
United Spirits Ltd	1,320.5	1,348.4	1,312	7,84,253
Bharti Airtel Ltd	1,910.8	1,917.5	1,867.2	1,59,18,432
Adani Power Ltd	231.76	234.23	227.81	4,61,15,820
Info Edge (India) Ltd	984.25	988.5	955	25,39,070
Godrej Consumer Products Ltd	1,000.6	1,014.6	994.7	14,12,000
Max Healthcare Institute Ltd	1,094.75	1,102.75	1,079.1	20,57,402
Varun Beverages Ltd	529.5	538.7	526.35	94,95,702
Bajaj Auto Ltd	10,066	10,134	9,936	7,39,358
Interglobe Aviation Ltd	5,021.5	5,035	4,968	10,70,918
Dixon Technologies (India) Ltd	12,517	12,600	12,351	5,07,450
Avenue Supermarts Ltd	4,286.9	4,331.3	4,260	14,11,377
Eternal Ltd	264.3	264.9	254.55	2,90,61,365

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Sensex Extends Winning Streak to Five Sessions as Crude Stays Below $78 and India-UK Trade Deal Seals the Rally

Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.

18 Jun 2026|05:29 PM

CDSL Shares jump 5% on Institutional Outreach, Strong Financials and Leadership Stability

CDSL shares rose on positive investor sentiment driven by upcoming meetings with global institutional investors such as Citadel and Millennium Partners, robust financial performance, and SEBI's approval of key leadership appointments. The developments have strengthened confidence in the depository's growth prospects and governance framework.

18 Jun 2026|12:36 PM

Closing Bell: Nifty Crosses 24,000 as Crude Falls Below $80 and US-Iran Peace Deal Signing Imminent

The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.

17 Jun 2026|04:40 PM

Read All News

Knowledge Center

Demat Account

Trading Account