₹11,438.55
(-206)
(-1.76%)
20 May , 2025 | 03:49 PM
Open
₹11,682.05
Prev. Close
₹11,644.55
Market Cap.
₹70,88,839.79
Div Yield
0.98
PE
42.36
PB
42.36
₹11,428.15
₹11,684.3
Performance
One Week (%)
0.93
One Month (%)
2.74
One Year (%)
9.7
YTD (%)
9.21
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,295.6 | 2,347.7 | 2,291.4 | 10,95,742 |
Britannia Industries Ltd | 5,428 | 5,550 | 5,420 | 2,75,067 |
Colgate-Palmolive (India) Ltd | 2,629.4 | 2,718 | 2,625.5 | 4,03,572 |
Eicher Motors Ltd | 5,387.5 | 5,557.5 | 5,380 | 4,02,780 |
Nestle India Ltd | 2,358.5 | 2,419.8 | 2,354.3 | 7,77,628 |
Hero MotoCorp Ltd | 4,241.6 | 4,437.2 | 4,231.4 | 8,42,506 |
Hindustan Unilever Ltd | 2,341.1 | 2,394.6 | 2,338.5 | 16,17,408 |
Indian Hotels Co Ltd | 752.75 | 778.8 | 750.5 | 45,75,462 |
ITC Ltd | 434.9 | 440.8 | 432.9 | 98,67,683 |
Trent Ltd | 5,449.5 | 5,604 | 5,433 | 7,48,549 |
Mahindra & Mahindra Ltd | 3,063.5 | 3,135.3 | 3,049.1 | 26,67,772 |
Tata Power Company Ltd | 398.95 | 408.75 | 398.3 | 58,73,147 |
Tata Consumer Products Ltd | 1,128.5 | 1,155.2 | 1,126.8 | 8,25,445 |
Apollo Hospitals Enterprise Ltd | 6,912 | 7,007 | 6,891 | 3,65,507 |
Titan Company Ltd | 3,580.6 | 3,620 | 3,575.1 | 8,11,415 |
Havells India Ltd | 1,559.8 | 1,594.4 | 1,555.2 | 15,97,769 |
Maruti Suzuki India Ltd | 12,638 | 13,010 | 12,610 | 3,61,111 |
DLF Ltd | 753.5 | 782.9 | 742.85 | 2,29,21,066 |
TVS Motor Company Ltd | 2,751.2 | 2,840 | 2,744.3 | 6,80,983 |
United Spirits Ltd | 1,556.6 | 1,572 | 1,540.1 | 7,26,976 |
Bharti Airtel Ltd | 1,808.9 | 1,824.9 | 1,799.5 | 1,25,12,470 |
Adani Power Ltd | 556.2 | 567.5 | 552.85 | 34,31,131 |
Info Edge (India) Ltd | 1,438.5 | 1,490 | 1,432.5 | 7,83,250 |
Godrej Consumer Products Ltd | 1,260.8 | 1,301.4 | 1,257.6 | 6,64,153 |
Max Healthcare Institute Ltd | 1,164.7 | 1,190 | 1,136.1 | 38,03,579 |
Varun Beverages Ltd | 480.3 | 501.65 | 479 | 1,05,17,136 |
Bajaj Auto Ltd | 8,565 | 8,850 | 8,526.5 | 4,49,926 |
Interglobe Aviation Ltd | 5,442 | 5,608 | 5,432 | 6,66,820 |
Avenue Supermarts Ltd | 4,071.5 | 4,233.7 | 4,063.2 | 4,97,080 |
Eternal Ltd | 228.28 | 240 | 227.88 | 4,58,84,456 |
In Sensex, Tata Steel, IndusInd Bank, Infosys, ITC are the top gainers.
20 May 2025|02:01 PM
On Monday, May 19, Indian markets ended in the red.
20 May 2025|09:19 AM
Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.
20 May 2025|07:32 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
