₹12,295.2
(105.5)
(0.86%)
20 Aug , 2025 | 04:14 PM
Open
₹12,206.3
Prev. Close
₹12,189.7
Market Cap.
₹74,06,092.52
Div Yield
1.08
PE
41.63
PB
41.63
₹12,189.5
₹12,313.6
Performance
One Week (%)
3.76
One Month (%)
3.76
One Year (%)
3.35
YTD (%)
14.32
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,570.1 | 2,579.3 | 2,563.4 | 3,08,028 |
Britannia Industries Ltd | 5,701 | 5,734.5 | 5,475.5 | 4,53,573 |
Colgate-Palmolive (India) Ltd | 2,356.5 | 2,365 | 2,265.4 | 10,13,700 |
Eicher Motors Ltd | 5,937.5 | 5,969.5 | 5,905 | 5,10,626 |
Nestle India Ltd | 1,190.3 | 1,192.8 | 1,156.7 | 16,52,532 |
Hero MotoCorp Ltd | 5,136 | 5,165 | 5,111.1 | 9,16,240 |
Hindustan Unilever Ltd | 2,669.8 | 2,680 | 2,588.5 | 31,56,954 |
Indian Hotels Co Ltd | 806.8 | 811.5 | 775.5 | 93,10,646 |
ITC Ltd | 406.05 | 410.25 | 405.45 | 1,81,88,129 |
Trent Ltd | 5,453 | 5,498 | 5,432 | 6,36,301 |
Mahindra & Mahindra Ltd | 3,395.6 | 3,404.2 | 3,335 | 29,57,816 |
Tata Power Company Ltd | 390.55 | 392.45 | 388.05 | 30,45,301 |
Tata Consumer Products Ltd | 1,105.3 | 1,106.9 | 1,078.9 | 8,71,108 |
Apollo Hospitals Enterprise Ltd | 7,883 | 7,918 | 7,812.5 | 4,52,843 |
Titan Company Ltd | 3,595 | 3,602.9 | 3,552 | 5,17,031 |
Havells India Ltd | 1,567.9 | 1,574.9 | 1,560 | 6,43,628 |
Maruti Suzuki India Ltd | 14,221 | 14,362 | 14,200 | 3,91,425 |
DLF Ltd | 770.5 | 779.7 | 769.05 | 17,15,213 |
TVS Motor Company Ltd | 3,229.8 | 3,272.4 | 3,221.2 | 8,86,979 |
United Spirits Ltd | 1,335.9 | 1,343.3 | 1,324.2 | 10,75,724 |
Bharti Airtel Ltd | 1,928.4 | 1,952 | 1,926 | 69,62,619 |
Adani Power Ltd | 599.95 | 607.35 | 595.1 | 14,01,803 |
Info Edge (India) Ltd | 1,395.5 | 1,398.9 | 1,365 | 15,93,082 |
Godrej Consumer Products Ltd | 1,246.9 | 1,252 | 1,211 | 10,10,033 |
Max Healthcare Institute Ltd | 1,225.6 | 1,234 | 1,210.9 | 17,79,980 |
Varun Beverages Ltd | 517.65 | 524.55 | 504.8 | 62,26,154 |
Bajaj Auto Ltd | 8,827.5 | 8,872.5 | 8,763.5 | 4,90,202 |
Interglobe Aviation Ltd | 6,155.5 | 6,173.5 | 6,026.5 | 5,01,673 |
Avenue Supermarts Ltd | 4,737.9 | 4,759.9 | 4,630.1 | 12,69,103 |
Eternal Ltd | 326.55 | 331.35 | 320.35 | 5,57,34,714 |
The order is for the operation and maintenance (O&M) of the 40 MLD Madinat Salman Sewage Treatment Plant (STP) and the associated Long Sea Outfall system for a period of five years.
20 Aug 2025|02:44 PM
The volumes contracted 20% to 2,946 mmscm compared to July 2024. Overall gas consumption during the four-month period fell 7.8% year-on-year to 23,134 mmscm.
20 Aug 2025|02:33 PM
The deal not only strengthens its order book but also marks a strategic entry into sports infrastructure.
20 Aug 2025|01:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
