₹13,234.25
(82.35)(0.62%)
18 Sep , 2025 | 04:14 PM
Open
₹13,197.5
Prev. Close
₹13,151.9
Market Cap.
₹21,04,047.06
Div Yield
0.75
PE
47.76
PB
47.76
₹13,141.15
₹13,248.15
Performance
One Week (%)
0.85
One Month (%)
2.65
One Year (%)
-0.98
YTD (%)
15.53
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Ashok Leyland Ltd | 138.76 | 139.5 | 135.72 | 1,55,71,795 |
Bharat Forge Ltd | 1,268.6 | 1,278.5 | 1,266.8 | 6,22,251 |
Colgate-Palmolive (India) Ltd | 2,365.6 | 2,369.4 | 2,342.9 | 2,83,950 |
Cummins India Ltd | 4,101 | 4,168.7 | 4,092.6 | 2,58,901 |
SRF Ltd | 2,937.5 | 2,965 | 2,902.3 | 4,51,723 |
Voltas Ltd | 1,426.2 | 1,430.4 | 1,402.5 | 11,25,138 |
Hindustan Petroleum Corporation Ltd | 408.6 | 409.25 | 404.9 | 18,32,949 |
Bharat Heavy Electricals Ltd | 234.49 | 235.9 | 231.1 | 45,34,560 |
Lupin Ltd | 2,046.6 | 2,050 | 2,022.6 | 4,53,509 |
Mphasis Ltd | 3,000.6 | 3,037.2 | 2,973.2 | 4,51,516 |
Aurobindo Pharma Ltd | 1,128.9 | 1,132 | 1,095.8 | 18,29,041 |
Marico Ltd | 719.75 | 724.1 | 713.4 | 19,72,919 |
Oracle Financial Services Software Ltd | 9,175 | 9,200 | 9,055 | 1,08,710 |
Godrej Properties Ltd | 2,087.6 | 2,106 | 2,075 | 4,62,646 |
Persistent Systems Ltd | 5,567.5 | 5,644 | 5,526 | 5,17,640 |
BSE Ltd | 2,198.3 | 2,239.9 | 2,186.4 | 30,48,170 |
HDFC Asset Management Company Ltd | 5,850 | 5,870.5 | 5,806.5 | 1,55,689 |
Max Healthcare Institute Ltd | 1,173.4 | 1,176.7 | 1,145.1 | 37,46,782 |
Vodafone Idea Ltd | 7.84 | 7.93 | 7.72 | 59,64,97,872 |
Coforge Ltd | 1,824.5 | 1,827.4 | 1,803.1 | 21,07,488 |
Yes Bank Ltd | 21.07 | 21.31 | 20.94 | 7,86,23,637 |
Polycab India Ltd | 7,440.5 | 7,452 | 7,350 | 1,84,784 |
Dixon Technologies (India) Ltd | 18,331 | 18,354 | 18,150 | 2,70,850 |
Indus Towers Ltd | 354.3 | 357.7 | 352.6 | 55,98,853 |
PB Fintech Ltd | 1,789.6 | 1,797.5 | 1,766 | 9,16,204 |
Here are some of the stocks that may see significant price movement today: Bandhan Bank, Biocon, Poonawalla Fincorp, etc.
18 Sep 2025|07:26 AM
Here are some of the stocks that may see significant price movement today.
17 Sep 2025|09:07 AM
JSW Steel and Maruti Suzuki hits 52-week high in Nifty.
16 Sep 2025|02:13 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.