₹13,506
(-83.04)(-0.61%)
04 Nov , 2025 | 04:14 PM
Open
₹13,587.4
Prev. Close
₹13,589.05
Market Cap.
₹22,97,537.79
Div Yield
0.78
PE
30.01
PB
30.01
₹13,496.4
₹13,599.95
Performance
One Week (%)
1.04
One Month (%)
4.33
One Year (%)
9.8
YTD (%)
18.64
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 140.44 | 140.8 | 138.11 | 85,02,046 |
Bharat Forge Ltd | 1,324.9 | 1,342.9 | 1,319.6 | 5,47,122 |
Hero MotoCorp Ltd | 5,309 | 5,475 | 5,252.5 | 20,03,141 |
Cummins India Ltd | 4,316.8 | 4,362.4 | 4,290.7 | 3,79,236 |
SRF Ltd | 2,941.7 | 2,983.8 | 2,933.2 | 1,54,862 |
Hindustan Petroleum Corporation Ltd | 484.85 | 491.4 | 482.75 | 60,47,242 |
Bharat Heavy Electricals Ltd | 267.25 | 268.4 | 263.45 | 90,63,915 |
Lupin Ltd | 1,997 | 2,016.5 | 1,969.7 | 12,02,638 |
Aurobindo Pharma Ltd | 1,149.1 | 1,162.9 | 1,138 | 10,54,886 |
Union Bank of India | 151.54 | 152.65 | 150.25 | 1,46,22,442 |
IndusInd Bank Ltd | 790.2 | 799.25 | 785.1 | 35,05,823 |
Marico Ltd | 717.3 | 720.8 | 715.35 | 6,05,166 |
Suzlon Energy Ltd | 59.99 | 61.37 | 58.83 | 31,70,89,760 |
Godrej Properties Ltd | 2,293.2 | 2,327.4 | 2,286.3 | 4,01,283 |
Persistent Systems Ltd | 5,858.5 | 5,955 | 5,814.5 | 3,38,741 |
BSE Ltd | 2,496.6 | 2,555 | 2,489 | 31,64,089 |
HDFC Asset Management Company Ltd | 5,402.5 | 5,474.5 | 5,391 | 6,20,107 |
Muthoot Finance Ltd | 3,188.3 | 3,206.8 | 3,165 | 6,33,624 |
Coforge Ltd | 1,767 | 1,794.4 | 1,760 | 10,67,437 |
Yes Bank Ltd | 23.02 | 23.47 | 22.8 | 13,95,05,986 |
Polycab India Ltd | 7,560 | 7,667.5 | 7,548.5 | 1,62,179 |
Dixon Technologies (India) Ltd | 15,254 | 15,532 | 15,235 | 1,72,440 |
Mankind Pharma Ltd | 2,369.5 | 2,408.6 | 2,358.2 | 3,51,828 |
Indus Towers Ltd | 392.55 | 397.25 | 389.05 | 2,41,89,758 |
PB Fintech Ltd | 1,823.1 | 1,859.3 | 1,811 | 17,58,541 |
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
4 Nov 2025|08:01 AM
Here are some of the stocks that may see significant price movement today: BPCL, Urban Company, Tata Chemicals, etc.
3 Nov 2025|07:40 AM
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.