₹16,357.25
(255.25)
(1.58%)
20 Jun , 2025 | 04:14 PM
Open
₹16,100.6
Prev. Close
₹16,102
Market Cap.
₹36,04,340.71
Div Yield
0.78
PE
39.29
PB
39.29
₹16,096.95
₹16,391.25
Performance
One Week (%)
-0.21
One Month (%)
3.54
One Year (%)
4.74
YTD (%)
13.42
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 235.15 | 235.9 | 232.04 | 51,40,257 |
Bharat Forge Ltd | 1,278.3 | 1,284.3 | 1,269 | 9,04,701 |
Colgate-Palmolive (India) Ltd | 2,402.3 | 2,412.4 | 2,380 | 3,94,282 |
Cummins India Ltd | 3,271.5 | 3,306.9 | 3,212.2 | 6,19,032 |
MRF Ltd | 1,34,430 | 1,38,875 | 1,32,740 | 24,690 |
SRF Ltd | 3,030.1 | 3,050.7 | 3,003.6 | 7,55,167 |
Supreme Industries Ltd | 4,465.8 | 4,502.6 | 4,372.2 | 3,97,703 |
Voltas Ltd | 1,293.9 | 1,312 | 1,246.5 | 15,63,026 |
Steel Authority of India Ltd | 127.48 | 127.89 | 124.75 | 1,10,77,270 |
Hindustan Petroleum Corporation Ltd | 392.25 | 394.45 | 388.25 | 62,44,473 |
Bharat Heavy Electricals Ltd | 250.45 | 252.2 | 246.85 | 73,64,337 |
P I Industries Ltd | 4,121.5 | 4,140 | 4,062 | 3,90,758 |
Lupin Ltd | 1,948 | 1,954.7 | 1,920.6 | 7,53,312 |
Mphasis Ltd | 2,696.1 | 2,705.9 | 2,647.2 | 4,18,896 |
Federal Bank Ltd | 207.51 | 208 | 203.55 | 93,50,809 |
Aurobindo Pharma Ltd | 1,097.2 | 1,103 | 1,081 | 24,71,302 |
Oil India Ltd | 464.9 | 472 | 461.15 | 35,31,943 |
Phoenix Mills Ltd | 1,616.1 | 1,623.6 | 1,558.3 | 8,41,609 |
NMDC Ltd | 67.94 | 68.29 | 67.14 | 1,99,02,519 |
Page Industries Ltd | 44,925 | 45,285 | 44,200 | 35,835 |
NHPC Ltd | 82.31 | 82.75 | 80.75 | 1,97,26,257 |
Marico Ltd | 693.3 | 696.8 | 687 | 25,58,526 |
Container Corporation Of India Ltd | 738.25 | 740.4 | 728 | 11,88,510 |
Oracle Financial Services Software Ltd | 9,395.5 | 9,448.5 | 9,298 | 1,47,147 |
Prestige Estates Projects Ltd | 1,716.3 | 1,744.8 | 1,675 | 13,62,456 |
Godrej Properties Ltd | 2,432 | 2,449.5 | 2,378.9 | 12,02,350 |
Persistent Systems Ltd | 6,106.5 | 6,130 | 5,895.5 | 6,62,959 |
Torrent Power Ltd | 1,390.1 | 1,394 | 1,360.6 | 5,76,579 |
Alkem Laboratories Ltd | 4,773.5 | 4,812 | 4,743.5 | 8,09,748 |
Petronet LNG Ltd | 295.4 | 296.45 | 291.7 | 20,42,018 |
SBI Cards & Payment Services Ltd | 945.6 | 950.1 | 934.1 | 11,68,359 |
BSE Ltd | 2,688.1 | 2,698.4 | 2,571 | 58,02,506 |
HDFC Asset Management Company Ltd | 4,958.6 | 4,975.3 | 4,866.8 | 4,07,070 |
Max Healthcare Institute Ltd | 1,213.8 | 1,220.6 | 1,155.6 | 29,91,004 |
GMR Airports Ltd | 80.97 | 81.7 | 80.38 | 7,18,20,397 |
Vodafone Idea Ltd | 6.56 | 6.6 | 6.32 | 52,29,45,635 |
Indian Railway Catering & Tourism Corporation Ltd | 756.6 | 758.4 | 743.85 | 8,61,498 |
Muthoot Finance Ltd | 2,606.4 | 2,639 | 2,581 | 6,35,147 |
Coforge Ltd | 1,832 | 1,839 | 1,780 | 17,70,433 |
Yes Bank Ltd | 19.73 | 19.82 | 19.4 | 13,75,35,775 |
Polycab India Ltd | 6,000.5 | 6,015.5 | 5,800 | 6,59,919 |
Astral Ltd | 1,558.5 | 1,565 | 1,505.2 | 11,36,065 |
AU Small Finance Bank Ltd | 795.35 | 798.85 | 784.6 | 21,09,976 |
Dixon Technologies (India) Ltd | 14,047 | 14,150 | 13,862 | 5,66,174 |
Oberoi Realty Ltd | 1,910.9 | 1,920 | 1,882 | 7,60,759 |
One 97 Communications Ltd | 871.2 | 879.35 | 859.15 | 52,22,989 |
Indus Towers Ltd | 404.3 | 405.75 | 389.5 | 1,53,41,490 |
Tube Investments of India Ltd | 2,926.3 | 2,947 | 2,840.2 | 5,81,088 |
PB Fintech Ltd | 1,901.3 | 1,912.7 | 1,855.3 | 11,36,167 |
IDFC First Bank Ltd | 70.19 | 70.4 | 69.45 | 2,17,42,816 |
On June 19, the market continued its choppy movement.
20 Jun 2025|08:59 AM
Here are some of the stocks that may see significant price movement today: United Spirits, Biocon, NATCO Pharma, etc.
20 Jun 2025|06:07 AM
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
19 Jun 2025|06:28 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
