₹15,797.6
(-246.5)
(-1.53%)
20 May , 2025 | 03:49 PM
Open
₹16,123.45
Prev. Close
₹16,044.1
Market Cap.
₹35,45,641.82
Div Yield
0.76
PE
39.81
PB
39.81
₹15,771.6
₹16,131.25
Performance
One Week (%)
2.04
One Month (%)
5.6
One Year (%)
9.78
YTD (%)
11.24
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 241.92 | 249.54 | 240.7 | 1,70,18,965 |
Bharat Forge Ltd | 1,227.4 | 1,268.1 | 1,224.2 | 7,86,161 |
Colgate-Palmolive (India) Ltd | 2,629.4 | 2,718 | 2,625.5 | 4,03,572 |
Cummins India Ltd | 2,949.7 | 3,024.3 | 2,937.1 | 7,94,742 |
MRF Ltd | 1,40,240 | 1,41,150 | 1,39,485 | 8,983 |
SRF Ltd | 2,950.3 | 3,015 | 2,942.9 | 9,11,803 |
Supreme Industries Ltd | 3,723.8 | 3,894 | 3,710 | 5,31,681 |
Voltas Ltd | 1,239.4 | 1,278 | 1,237.1 | 16,80,526 |
Steel Authority of India Ltd | 122.52 | 125.39 | 122.18 | 2,90,27,059 |
Hindustan Petroleum Corporation Ltd | 397.4 | 410.5 | 392.2 | 32,29,953 |
Bharat Heavy Electricals Ltd | 244.43 | 249.48 | 241.8 | 1,58,13,310 |
P I Industries Ltd | 3,730.2 | 3,834.9 | 3,701 | 8,90,551 |
Lupin Ltd | 1,966.9 | 2,041 | 1,963.5 | 15,68,840 |
Mphasis Ltd | 2,532.4 | 2,594.4 | 2,524.2 | 5,62,613 |
Federal Bank Ltd | 198.16 | 202.89 | 197.78 | 88,02,803 |
Aurobindo Pharma Ltd | 1,191.8 | 1,219.6 | 1,190 | 10,35,751 |
Oil India Ltd | 423.3 | 434 | 421 | 26,09,350 |
Phoenix Mills Ltd | 1,579.4 | 1,612.7 | 1,548.1 | 7,85,631 |
NMDC Ltd | 69.28 | 71.2 | 69.12 | 1,77,91,594 |
Page Industries Ltd | 47,365 | 48,735 | 47,270 | 26,348 |
NHPC Ltd | 86.61 | 89.94 | 86.16 | 2,06,55,392 |
Marico Ltd | 704.05 | 722.75 | 702.3 | 24,93,230 |
Container Corporation Of India Ltd | 726.95 | 757.9 | 724.05 | 26,00,094 |
Oracle Financial Services Software Ltd | 8,436.5 | 8,740 | 8,414.5 | 1,17,869 |
Prestige Estates Projects Ltd | 1,419.6 | 1,455.8 | 1,412.1 | 5,92,929 |
Godrej Properties Ltd | 2,169 | 2,254.7 | 2,157 | 9,09,308 |
Persistent Systems Ltd | 5,647 | 5,815 | 5,619 | 5,54,890 |
Torrent Power Ltd | 1,390.4 | 1,471.7 | 1,382.1 | 10,43,014 |
Alkem Laboratories Ltd | 5,259 | 5,374 | 5,243.5 | 69,748 |
Petronet LNG Ltd | 316.8 | 321 | 310.55 | 41,63,578 |
SBI Cards & Payment Services Ltd | 898.85 | 915 | 897 | 7,03,280 |
BSE Ltd | 7,385.5 | 7,588 | 7,362 | 32,76,766 |
HDFC Asset Management Company Ltd | 4,765.4 | 4,832 | 4,738.9 | 9,77,128 |
Max Healthcare Institute Ltd | 1,164.7 | 1,190 | 1,136.1 | 38,03,579 |
GMR Airports Ltd | 85.81 | 88.12 | 85.65 | 73,35,499 |
Vodafone Idea Ltd | 6.55 | 6.78 | 6.46 | 86,51,33,586 |
Indian Railway Catering & Tourism Corporation Ltd | 785.75 | 808.3 | 784 | 12,97,361 |
Muthoot Finance Ltd | 2,030.7 | 2,094 | 2,027 | 10,77,854 |
Coforge Ltd | 8,205.5 | 8,520 | 8,183 | 8,18,640 |
Yes Bank Ltd | 20.82 | 21.4 | 20.78 | 11,60,06,972 |
Polycab India Ltd | 6,013.5 | 6,157 | 5,992 | 2,04,125 |
Astral Ltd | 1,365.2 | 1,439.9 | 1,361 | 17,98,212 |
AU Small Finance Bank Ltd | 687.5 | 695.1 | 684 | 16,76,816 |
Dixon Technologies (India) Ltd | 16,566 | 17,025 | 16,502 | 5,37,097 |
Oberoi Realty Ltd | 1,699.2 | 1,761.9 | 1,692.4 | 11,36,840 |
One 97 Communications Ltd | 850.75 | 881.85 | 847.1 | 46,56,080 |
Indus Towers Ltd | 386.5 | 392.5 | 384.85 | 56,99,458 |
Tube Investments of India Ltd | 2,999.5 | 3,153 | 2,981.3 | 4,04,421 |
PB Fintech Ltd | 1,649.7 | 1,702.6 | 1,629.5 | 25,89,067 |
IDFC First Bank Ltd | 67.18 | 68.85 | 66.91 | 1,62,46,044 |
In Sensex, Tata Steel, IndusInd Bank, Infosys, ITC are the top gainers.
20 May 2025|02:01 PM
On Monday, May 19, Indian markets ended in the red.
20 May 2025|09:19 AM
Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.
20 May 2025|07:32 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
