17,372.95
(375.35)
(2.2%)
06 May , 2026 | 03:39 PM
Open
17,201.85
Prev. Close
16,997.6
Market Cap.
₹38,80,093.61
Div Yield
0.63
PE
34.11
PB
34.11
17,168
17,395.15
Performance
One Week (%)
-0.24
One Month (%)
9.61
One Year (%)
10.02
YTD (%)
11.12
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 168.4 | 169.11 | 160.5 | 2,21,75,039 |
Bharat Forge Ltd | 1,873.8 | 1,905 | 1,831.2 | 13,89,304 |
Colgate-Palmolive (India) Ltd | 2,157.1 | 2,198 | 2,151.9 | 2,16,851 |
Hero MotoCorp Ltd | 5,170 | 5,281 | 4,950 | 27,16,888 |
Max Financial Services Ltd | 1,652.8 | 1,657 | 1,604.9 | 6,12,425 |
SRF Ltd | 2,719.6 | 2,762 | 2,582.2 | 42,06,420 |
Supreme Industries Ltd | 3,710 | 3,730 | 3,632.7 | 3,03,441 |
Hindustan Petroleum Corporation Ltd | 399.2 | 402.4 | 377.4 | 1,26,35,628 |
Bharat Heavy Electricals Ltd | 385.95 | 387.5 | 368.4 | 2,09,78,909 |
UPL Ltd | 660 | 663.1 | 642.3 | 17,69,656 |
Lupin Ltd | 2,442.9 | 2,459 | 2,350.4 | 28,85,158 |
Havells India Ltd | 1,257.3 | 1,259.8 | 1,241.2 | 8,57,219 |
Mphasis Ltd | 2,218.5 | 2,269.9 | 2,191.2 | 4,16,300 |
Dabur India Ltd | 466.25 | 468 | 458.6 | 29,06,794 |
Federal Bank Ltd | 292.9 | 296.45 | 288.85 | 99,91,630 |
Aurobindo Pharma Ltd | 1,484 | 1,489.7 | 1,426.1 | 24,20,099 |
Oil India Ltd | 451.1 | 476.45 | 448.15 | 96,69,560 |
IndusInd Bank Ltd | 948 | 949.75 | 917.95 | 29,01,705 |
Phoenix Mills Ltd | 1,839.1 | 1,845 | 1,782.7 | 3,85,420 |
NMDC Ltd | 89.18 | 90.85 | 88.5 | 1,46,03,304 |
APL Apollo Tubes Ltd | 1,918 | 1,921 | 1,869 | 10,98,887 |
NHPC Ltd | 83.66 | 83.9 | 82.5 | 95,78,227 |
Marico Ltd | 816.2 | 843.15 | 811.75 | 53,28,550 |
Prestige Estates Projects Ltd | 1,455.2 | 1,458.9 | 1,428.3 | 6,96,371 |
Suzlon Energy Ltd | 54.32 | 55.31 | 53.31 | 9,05,41,229 |
Godrej Properties Ltd | 1,867.2 | 1,870 | 1,812.7 | 8,95,269 |
Persistent Systems Ltd | 5,014 | 5,037.6 | 4,850 | 7,99,773 |
Info Edge (India) Ltd | 981.4 | 989 | 962.25 | 18,96,598 |
Alkem Laboratories Ltd | 5,557 | 5,635.5 | 5,404 | 1,30,230 |
SBI Cards & Payment Services Ltd | 650.2 | 660 | 643.15 | 34,05,281 |
BSE Ltd | 3,852.1 | 3,872 | 3,755 | 37,70,917 |
ICICI Lombard General Insurance Company Ltd | 1,809.9 | 1,822.6 | 1,775.2 | 10,34,319 |
GMR Airports Ltd | 99.7 | 99.75 | 95.95 | 1,53,57,935 |
Fortis Healthcare Ltd | 956.9 | 960.1 | 941 | 8,14,547 |
Coforge Ltd | 1,280.4 | 1,295.8 | 1,246.9 | 2,66,54,584 |
Yes Bank Ltd | 22.05 | 22.2 | 20.81 | 38,83,77,899 |
Multi Commodity Exchange of India Ltd | 2,973.2 | 2,989.4 | 2,911 | 19,99,115 |
Polycab India Ltd | 8,415.5 | 8,525 | 8,355.5 | 10,84,566 |
AU Small Finance Bank Ltd | 1,024 | 1,028.4 | 1,002 | 24,52,997 |
Dixon Technologies (India) Ltd | 11,299 | 11,405 | 11,152 | 3,66,935 |
Mankind Pharma Ltd | 2,361 | 2,370 | 2,292.3 | 8,55,444 |
Waaree Energies Ltd | 3,225.1 | 3,247.7 | 3,186.1 | 13,49,043 |
One 97 Communications Ltd | 1,110.6 | 1,121.1 | 1,089.1 | 25,54,440 |
Indus Towers Ltd | 408.3 | 412.9 | 404.45 | 56,43,290 |
Tube Investments of India Ltd | 2,917 | 2,964.5 | 2,872.8 | 3,91,498 |
PB Fintech Ltd | 1,701.8 | 1,720 | 1,666.8 | 17,87,941 |
Laurus Labs Ltd | 1,177 | 1,200.6 | 1,164.2 | 35,50,166 |
IDFC First Bank Ltd | 69.59 | 70.69 | 68.4 | 3,13,49,889 |
Swiggy Ltd | 279.85 | 280.5 | 273.3 | 49,45,069 |
FSN E-Commerce Ventures Ltd | 272.35 | 274.25 | 270 | 32,16,635 |
Benchmark indices ended in the red on May 5, 2026, with Nifty and Sensex declining due to elevated crude prices, rupee depreciation, and continued foreign investor outflows. Banking, realty, and consumer durable stocks led the losses, while defence, FMCG, and auto sectors showed resilience amid cautious market sentiment.
5 May 2026|06:43 PM
Benchmark indices ended on a positive note in a volatile session on May 4, 2026, driven by falling crude oil prices and improved investor sentiment following state election results. Realty, Metal, and Healthcare stocks led broad-based gains, while IT lagged.
4 May 2026|04:48 PM
Vedanta Ltd stock surged nearly 8% after its demerger, recovering from a technical dip and showing signs of stabilization. With strong trading volumes, delivery-based buying, and plans to list multiple business verticals, investors are betting on long-term value unlocking.
4 May 2026|10:37 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
