iifl-logo

Nifty Midcap 50

Nifty Midcap 50 SHARE PRICE

17,432.4

(283.3)negative-bottom arrow(1.65%)

05 Nov , 2026 | 04:14 PM

Open

17,388.25

Prev. Close

17,149.1

Market Cap.

₹39,75,039.16

Div Yield

0.88

PE

29.12

PB

29.12

17,261

Select price range

17,460.75

Performance

One Week (%)

3.92

One Month (%)

1.4

One Year (%)

0.58

YTD (%)

12.11

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty Midcap 50 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Ashok Leyland Ltd

170.21

171.94

161.81

9,90,66,311

Bharat Forge Ltd

1,753

1,884.7

1,740

43,87,724

GE Vernova T&D India Ltd

4,145

4,180

4,081.2

11,48,391

Hero MotoCorp Ltd

5,514

5,527

5,441.5

8,91,224

Indian Hotels Co Ltd

875

875

851.05

59,41,783

Max Financial Services Ltd

1,273.5

1,287.7

1,251

13,65,350

SRF Ltd

2,485

2,507.7

2,465

2,82,832

National Aluminium Company Ltd

331

333.2

325.55

60,74,460

Hindustan Petroleum Corporation Ltd

380.05

391

378.25

1,21,71,045

Bharat Heavy Electricals Ltd

418.1

429.15

415.85

96,53,031

UPL Ltd

526.5

536.25

522.1

31,12,967

Lupin Ltd

1,988

1,994.7

1,944.1

9,42,884

Havells India Ltd

1,068.1

1,092.9

1,065.4

7,41,785

Dabur India Ltd

385

402.85

384.2

61,67,258

Federal Bank Ltd

338.5

341

331.15

70,88,667

Aurobindo Pharma Ltd

1,785

1,796.8

1,696

30,99,393

Oil India Ltd

439.75

453

427.7

69,03,299

IndusInd Bank Ltd

911.45

918.35

875.35

80,27,595

Phoenix Mills Ltd

2,126

2,128

2,071.3

4,37,792

United Spirits Ltd

1,394.5

1,432.5

1,394.5

4,70,866

NMDC Ltd

70.41

71.27

70

2,66,31,328

APL Apollo Tubes Ltd

2,194.2

2,224.4

2,180.1

9,81,300

NHPC Ltd

80.6

83.53

78.82

5,56,80,793

Marico Ltd

887.75

897

883.7

29,96,826

Prestige Estates Projects Ltd

1,643

1,647

1,603.6

5,20,714

Suzlon Energy Ltd

38.59

38.69

38.05

6,74,29,628

Godrej Properties Ltd

1,815

1,815

1,766.9

9,46,796

REC Ltd

295.75

297

289.25

51,60,502

Persistent Systems Ltd

6,109.5

6,209

6,070

6,08,422

Info Edge (India) Ltd

1,217.5

1,219.9

1,182.2

16,40,836

Glenmark Pharmaceuticals Ltd

2,481.8

2,542.2

2,456.9

9,01,870

ICICI Lombard General Insurance Company Ltd

1,620

1,628.3

1,592.4

7,73,564

GMR Airports Ltd

99.3

100.95

97.37

2,19,45,091

Fortis Healthcare Ltd

819.8

822.55

788.3

17,51,962

Yes Bank Ltd

16.24

16.45

15.78

19,46,27,681

Multi Commodity Exchange of India Ltd

3,366

3,396

3,285.8

44,90,086

JSW Energy Ltd

523.35

525

513.6

22,86,706

AU Small Finance Bank Ltd

941

947.65

920

18,10,525

Dixon Technologies (India) Ltd

12,616

12,726

12,400

3,29,831

Mankind Pharma Ltd

2,518

2,561.2

2,495

3,77,293

Waaree Energies Ltd

2,449.3

2,473.8

2,424.1

6,14,162

One 97 Communications Ltd

1,781.6

1,809

1,732.1

30,53,261

Indus Towers Ltd

383.2

394

379.65

53,54,018

Tube Investments of India Ltd

2,300

2,307.6

2,227.1

8,48,993

PB Fintech Ltd

972

979

958

19,31,239

Laurus Labs Ltd

2,346

2,346

2,288.2

14,48,955

IDFC First Bank Ltd

77.8

77.97

75.6

3,37,03,689

Swiggy Ltd

189.51

190.59

180.67

3,15,23,575

FSN E-Commerce Ventures Ltd

350.3

363.4

343

2,74,18,827

Vishal Mega Mart Ltd

93.9

94.72

91.91

1,00,68,250

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.