Nifty Midcap 50 Live Index | India Infoline ( IIFL)

Nifty Midcap 50

Nifty Midcap 50 SHARE PRICE

Select Index

₹15,442.3

(37.34)(0.24%)

29 Apr , 2025 | 03:49 PM

Open

₹15,444.9

Prev. Close

₹15,404.95

Market Cap.

₹34,29,603.07

Div Yield

0.76

41.2

Select

₹15,409.7

₹15,559.3

Performance

One Week (%)

1.4

One Month (%)

5.79

One Year (%)

8.84

YTD (%)

6.81

Invest wise with Expert advice

Nifty Midcap 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	227.86	231.32	226.13	34,03,279
Bharat Forge Ltd	1,134	1,156	1,117.1	21,34,718
Colgate-Palmolive (India) Ltd	2,644.2	2,698	2,638.6	5,56,023
Cummins India Ltd	2,899.9	2,957.9	2,885	3,14,864
MRF Ltd	1,32,805	1,33,200	1,30,700	7,992
SRF Ltd	3,020.5	3,056.5	2,996	7,79,242
Supreme Industries Ltd	3,584.5	3,630.5	3,551.1	2,25,836
Voltas Ltd	1,264.6	1,270.9	1,245.4	11,39,439
Steel Authority of India Ltd	115.28	118.3	115	1,22,56,113
Hindustan Petroleum Corporation Ltd	391.1	396.8	389.25	44,19,886
Bharat Heavy Electricals Ltd	231.33	235.2	230.24	1,63,28,790
P I Industries Ltd	3,647.7	3,694.1	3,621.6	1,38,901
Lupin Ltd	2,067.1	2,115.9	2,053.2	11,22,649
Mphasis Ltd	2,511.9	2,539.9	2,471.5	6,69,660
Federal Bank Ltd	203.42	205.4	198.85	1,19,97,343
Aurobindo Pharma Ltd	1,209.6	1,244.1	1,203.4	14,23,459
Oil India Ltd	404.45	412.85	401.5	36,07,786
Phoenix Mills Ltd	1,632.4	1,658.3	1,625	3,18,436
NMDC Ltd	65.57	66.89	65.4	1,38,21,865
Page Industries Ltd	45,000	45,445	44,630	15,266
NHPC Ltd	86.52	88.13	86.1	95,34,178
Marico Ltd	711.35	723.95	709.95	18,46,949
Container Corporation Of India Ltd	687.05	696.9	685.45	5,35,944
Oracle Financial Services Software Ltd	8,837.5	8,899.5	8,750	1,46,360
Prestige Estates Projects Ltd	1,380	1,385	1,325.3	21,42,891
Godrej Properties Ltd	2,099.1	2,160.6	2,094.9	4,81,960
Persistent Systems Ltd	5,404	5,444	5,252	7,33,023
Torrent Power Ltd	1,554.6	1,586	1,546.1	3,01,597
Alkem Laboratories Ltd	5,030.8	5,047.3	4,960.7	53,059
Petronet LNG Ltd	309.8	314.95	308.8	22,88,029
SBI Cards & Payment Services Ltd	878.4	886.6	861.2	16,27,262
BSE Ltd	6,641.5	6,808	6,561.5	36,79,876
HDFC Asset Management Company Ltd	4,416	4,494.2	4,391	2,68,359
Max Healthcare Institute Ltd	1,107.4	1,119.1	1,100.7	14,83,425
GMR Airports Ltd	89.4	90.08	88.06	4,08,98,632
Vodafone Idea Ltd	7.24	7.53	7.22	44,34,31,740
Indian Railway Catering & Tourism Corporation Ltd	762.35	773.85	754.85	6,34,729
Muthoot Finance Ltd	2,152.3	2,162.5	2,121.8	4,79,766
Coforge Ltd	7,485	7,555	7,350.5	5,70,466
Yes Bank Ltd	17.99	18.39	17.93	5,98,19,575
Polycab India Ltd	5,570.5	5,694	5,553.5	2,64,198
Astral Ltd	1,364.5	1,390	1,356	2,49,868
AU Small Finance Bank Ltd	706.05	713	690	53,40,297
Dixon Technologies (India) Ltd	16,614	16,857	16,520	2,74,792
Oberoi Realty Ltd	1,620.5	1,636.7	1,584	13,49,828
One 97 Communications Ltd	870.7	888.55	860.6	37,25,454
Indus Towers Ltd	402.6	413.8	401.45	37,21,603
Tube Investments of India Ltd	2,797.5	2,808.5	2,655.7	14,59,988
PB Fintech Ltd	1,600.6	1,636.8	1,596	10,52,830
IDFC First Bank Ltd	66.93	67.55	65.8	4,39,65,115