Nifty Large Midcap 50 Index Price Today

Nifty Midcap 50

Nifty Midcap 50 SHARE PRICE

Select Index

₹15,757

(-543.85)(-3.33%)

09 Mar , 2026 | 10:49 AM

Open

₹15,991.25

Prev. Close

₹16,300.85

Market Cap.

₹37,29,336.14

Div Yield

0.84

31.43

Select

₹15,732.65

Select price range

₹15,995.9

Performance

One Week (%)

-2.77

One Month (%)

-4.24

One Year (%)

16.57

YTD (%)

13.03

Invest wise with Expert advice

Nifty Midcap 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	183.3	190.45	182.66	1,10,91,594
Bharat Forge Ltd	1,813.7	1,909.2	1,812.3	3,32,283
Colgate-Palmolive (India) Ltd	2,150.2	2,193	2,145.4	95,329
Hero MotoCorp Ltd	5,360	5,450	5,337.5	1,18,822
Cummins India Ltd	4,626	4,750	4,625	1,24,353
Max Financial Services Ltd	1,648.8	1,679.8	1,644.4	1,89,308
SRF Ltd	2,541	2,600	2,536.7	1,09,784
Supreme Industries Ltd	3,821.7	3,987.9	3,818.1	78,112
Hindustan Petroleum Corporation Ltd	379.15	385.55	370.15	1,04,37,764
Bharat Heavy Electricals Ltd	248.4	255	247.6	30,46,694
UPL Ltd	610.2	618.05	606.25	14,57,518
P I Industries Ltd	3,001.9	3,070	3,001	65,672
Lupin Ltd	2,292	2,319.9	2,284.4	2,50,230
Mphasis Ltd	2,171.3	2,189.8	2,134.3	1,40,766
Dabur India Ltd	465.35	473.05	464.2	3,57,392
Federal Bank Ltd	269.2	280.75	268.7	41,15,040
Aurobindo Pharma Ltd	1,208.3	1,219.6	1,182.1	4,28,121
Oil India Ltd	472.85	503	470.55	69,09,667
IndusInd Bank Ltd	873.6	900	873.1	11,09,050
Phoenix Mills Ltd	1,559.4	1,586	1,558.4	55,445
NMDC Ltd	78.3	79.2	76.49	1,64,85,063
APL Apollo Tubes Ltd	2,056.1	2,140.4	2,051.6	1,43,568
Page Industries Ltd	31,095	31,350	30,820	4,851
NHPC Ltd	72.73	73.25	72.09	78,53,815
Marico Ltd	771.15	783.05	770.8	4,79,592
Oracle Financial Services Software Ltd	6,642	6,684	6,569.5	40,428
Prestige Estates Projects Ltd	1,288.2	1,324	1,281	2,08,987
Suzlon Energy Ltd	38.8	39.49	38.19	3,40,39,718
Jubilant Foodworks Ltd	479.45	484.5	477.3	5,78,668
Godrej Properties Ltd	1,620.4	1,637.9	1,590.5	3,31,126
Persistent Systems Ltd	4,756.7	4,776	4,650.1	2,63,195
SBI Cards & Payment Services Ltd	705.15	722.1	693	5,55,278
BSE Ltd	2,701.1	2,736.8	2,643.3	19,18,509
HDFC Asset Management Company Ltd	2,433.5	2,461.4	2,408	2,21,617
GMR Airports Ltd	91.13	93.31	90.64	50,37,718
Indian Railway Catering & Tourism Corporation Ltd	535.5	546	535.25	7,37,391
Fortis Healthcare Ltd	861.35	873.95	856.2	5,18,931
Muthoot Finance Ltd	3,138.1	3,194.1	3,080.4	3,04,561
Coforge Ltd	1,143.6	1,152.1	1,117.5	8,06,631
Yes Bank Ltd	19.35	19.89	19.3	4,89,79,958
Polycab India Ltd	8,219.5	8,455	8,185	2,21,431
AU Small Finance Bank Ltd	914.55	948.3	914	8,17,440
Dixon Technologies (India) Ltd	9,791	9,945	9,630	1,91,362
Oberoi Realty Ltd	1,442	1,460	1,430	1,23,901
Mankind Pharma Ltd	2,118.8	2,155.4	2,108.3	4,57,567
One 97 Communications Ltd	1,002.3	1,012	989.5	10,83,278
Indus Towers Ltd	435.05	444.95	434.1	10,27,981
Tube Investments of India Ltd	2,602.1	2,696.3	2,599	87,395
PB Fintech Ltd	1,386.2	1,412.7	1,364	6,50,181
IDFC First Bank Ltd	66.1	68.5	66.05	2,19,06,378