₹16,392.35
(92.99)
(0.57%)
20 Aug , 2025 | 04:14 PM
Open
₹16,299.4
Prev. Close
₹16,299.35
Market Cap.
₹35,96,029.23
Div Yield
0.84
PE
36.64
PB
36.64
₹16,253.9
₹16,419.85
Performance
One Week (%)
2.79
One Month (%)
-2.7
One Year (%)
0.24
YTD (%)
13.01
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 133.1 | 134.31 | 132.2 | 2,05,64,141 |
Bharat Forge Ltd | 1,158.9 | 1,194.4 | 1,157 | 5,98,367 |
Colgate-Palmolive (India) Ltd | 2,356.5 | 2,365 | 2,265.4 | 10,13,700 |
Cummins India Ltd | 3,818.4 | 3,836 | 3,729.5 | 5,59,993 |
MRF Ltd | 1,48,790 | 1,49,200 | 1,45,860 | 6,421 |
SRF Ltd | 2,924.2 | 3,014.5 | 2,906.1 | 7,33,614 |
Supreme Industries Ltd | 4,541.6 | 4,615.8 | 4,533.1 | 1,39,786 |
Voltas Ltd | 1,369.8 | 1,388.8 | 1,363.7 | 5,63,772 |
Steel Authority of India Ltd | 124.09 | 125.83 | 122 | 1,20,09,594 |
Hindustan Petroleum Corporation Ltd | 390.8 | 396.85 | 390.1 | 55,53,949 |
Bharat Heavy Electricals Ltd | 220.67 | 221.55 | 219.1 | 31,50,685 |
P I Industries Ltd | 3,796.8 | 3,821.9 | 3,742.5 | 65,999 |
Lupin Ltd | 1,940.3 | 1,970 | 1,932.8 | 5,62,011 |
Mphasis Ltd | 2,835.5 | 2,840.8 | 2,708.4 | 4,89,453 |
Federal Bank Ltd | 199.71 | 201.24 | 199.22 | 54,98,900 |
Aurobindo Pharma Ltd | 1,046.4 | 1,078 | 1,039 | 46,10,136 |
Oil India Ltd | 408 | 409.45 | 403.65 | 20,79,625 |
Phoenix Mills Ltd | 1,563.5 | 1,574.4 | 1,503.3 | 10,63,752 |
NMDC Ltd | 71.82 | 72.38 | 70.5 | 2,97,70,419 |
Page Industries Ltd | 45,385 | 45,870 | 45,130 | 24,481 |
NHPC Ltd | 82.76 | 83.55 | 81.84 | 1,12,35,117 |
Marico Ltd | 751.85 | 753.4 | 717.45 | 25,43,319 |
Container Corporation Of India Ltd | 557.5 | 560.85 | 552.55 | 6,79,269 |
Oracle Financial Services Software Ltd | 8,763 | 8,848 | 8,550 | 1,46,307 |
Prestige Estates Projects Ltd | 1,626.6 | 1,646.7 | 1,615 | 6,24,869 |
Godrej Properties Ltd | 2,041.8 | 2,047.3 | 2,000.4 | 5,90,689 |
Persistent Systems Ltd | 5,345 | 5,370 | 5,200 | 6,28,849 |
Torrent Power Ltd | 1,285.3 | 1,301.9 | 1,282.7 | 7,99,579 |
Alkem Laboratories Ltd | 5,393 | 5,425 | 5,369.5 | 1,39,958 |
Petronet LNG Ltd | 280.15 | 282.35 | 278.35 | 13,00,514 |
SBI Cards & Payment Services Ltd | 818.1 | 821.7 | 811.45 | 3,86,641 |
BSE Ltd | 2,523 | 2,533 | 2,485.1 | 26,74,274 |
HDFC Asset Management Company Ltd | 5,709.5 | 5,718.5 | 5,639.5 | 2,76,250 |
Max Healthcare Institute Ltd | 1,225.6 | 1,234 | 1,210.9 | 17,79,980 |
GMR Airports Ltd | 91.01 | 91.69 | 89.98 | 64,98,605 |
Vodafone Idea Ltd | 6.79 | 6.94 | 6.57 | 54,60,82,602 |
Indian Railway Catering & Tourism Corporation Ltd | 731.2 | 733.3 | 726.4 | 5,21,749 |
Muthoot Finance Ltd | 2,683.9 | 2,754.4 | 2,656.9 | 6,32,863 |
Coforge Ltd | 1,708.4 | 1,721 | 1,632.7 | 21,85,643 |
Yes Bank Ltd | 19.36 | 19.43 | 19.32 | 4,08,28,150 |
Polycab India Ltd | 7,158 | 7,208 | 7,120 | 2,17,222 |
Astral Ltd | 1,393.8 | 1,398 | 1,369.1 | 15,12,987 |
AU Small Finance Bank Ltd | 759.15 | 761 | 745.3 | 11,88,698 |
Dixon Technologies (India) Ltd | 16,876 | 17,090 | 16,850 | 2,28,951 |
Oberoi Realty Ltd | 1,656.9 | 1,671 | 1,640.6 | 2,92,102 |
One 97 Communications Ltd | 1,248 | 1,254.4 | 1,220.4 | 55,25,895 |
Indus Towers Ltd | 349.1 | 355.1 | 341.3 | 75,36,509 |
Tube Investments of India Ltd | 3,180 | 3,251.7 | 3,136.3 | 4,21,986 |
PB Fintech Ltd | 1,921.8 | 1,934.9 | 1,898 | 5,58,261 |
IDFC First Bank Ltd | 71.25 | 71.7 | 70.91 | 85,84,487 |
The order is for the operation and maintenance (O&M) of the 40 MLD Madinat Salman Sewage Treatment Plant (STP) and the associated Long Sea Outfall system for a period of five years.
20 Aug 2025|02:44 PM
The volumes contracted 20% to 2,946 mmscm compared to July 2024. Overall gas consumption during the four-month period fell 7.8% year-on-year to 23,134 mmscm.
20 Aug 2025|02:33 PM
The deal not only strengthens its order book but also marks a strategic entry into sports infrastructure.
20 Aug 2025|01:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
