₹16,430.05
(53.04)
(0.32%)
12 Sep , 2025 | 04:14 PM
Open
₹16,443.65
Prev. Close
₹16,377
Market Cap.
₹36,49,822.68
Div Yield
0.83
PE
36.93
PB
36.93
₹16,408.2
₹16,470.35
Performance
One Week (%)
2.1
One Month (%)
3.62
One Year (%)
-1.96
YTD (%)
13.92
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 134.09 | 136.14 | 132.77 | 1,82,57,240 |
Bharat Forge Ltd | 1,223 | 1,235.6 | 1,215 | 10,86,138 |
Colgate-Palmolive (India) Ltd | 2,353.7 | 2,379 | 2,334.6 | 3,50,502 |
Cummins India Ltd | 4,030.4 | 4,057.3 | 4,017.3 | 3,62,283 |
MRF Ltd | 1,46,570 | 1,48,400 | 1,46,085 | 6,578 |
SRF Ltd | 2,971.7 | 2,999 | 2,962.9 | 3,80,611 |
Supreme Industries Ltd | 4,532.7 | 4,548.5 | 4,356.1 | 3,07,480 |
Voltas Ltd | 1,403.6 | 1,409.1 | 1,392.4 | 8,24,826 |
Steel Authority of India Ltd | 132.26 | 133 | 131.31 | 46,55,442 |
Hindustan Petroleum Corporation Ltd | 398.75 | 401.05 | 396.55 | 13,89,746 |
Bharat Heavy Electricals Ltd | 228.72 | 230.51 | 226.8 | 75,74,797 |
P I Industries Ltd | 3,701 | 3,776.9 | 3,697.9 | 80,690 |
Lupin Ltd | 2,043.4 | 2,055 | 2,021.1 | 16,11,446 |
Mphasis Ltd | 2,904.2 | 2,949.5 | 2,895.4 | 2,70,909 |
Federal Bank Ltd | 194.36 | 196.96 | 193.88 | 47,95,808 |
Aurobindo Pharma Ltd | 1,094.4 | 1,118.4 | 1,091 | 7,94,187 |
Oil India Ltd | 398.4 | 400 | 393.35 | 13,50,083 |
Phoenix Mills Ltd | 1,560.1 | 1,568.2 | 1,550 | 2,39,707 |
NMDC Ltd | 76.47 | 76.78 | 75.39 | 2,98,48,592 |
Page Industries Ltd | 44,130 | 44,500 | 43,980 | 6,344 |
NHPC Ltd | 83.5 | 83.6 | 82.32 | 1,63,80,844 |
Marico Ltd | 734.55 | 738.95 | 731.7 | 10,40,773 |
Container Corporation Of India Ltd | 550.05 | 555.85 | 548.85 | 19,94,357 |
Oracle Financial Services Software Ltd | 8,979 | 9,187 | 8,926 | 3,68,777 |
Prestige Estates Projects Ltd | 1,549.7 | 1,568.9 | 1,529.5 | 3,13,249 |
Godrej Properties Ltd | 1,998.9 | 2,013.6 | 1,986.4 | 2,80,693 |
Persistent Systems Ltd | 5,411 | 5,449 | 5,362 | 1,97,972 |
Torrent Power Ltd | 1,267.8 | 1,277.1 | 1,262.2 | 1,95,591 |
Alkem Laboratories Ltd | 5,448 | 5,459.5 | 5,390.5 | 1,20,660 |
Petronet LNG Ltd | 277.95 | 282.1 | 277 | 22,18,399 |
SBI Cards & Payment Services Ltd | 856.15 | 863.4 | 850.05 | 5,15,577 |
BSE Ltd | 2,201.2 | 2,223 | 2,179.3 | 47,00,718 |
HDFC Asset Management Company Ltd | 5,798.5 | 5,839 | 5,791 | 1,79,790 |
Max Healthcare Institute Ltd | 1,184.2 | 1,187.7 | 1,171.3 | 24,87,969 |
GMR Airports Ltd | 88.13 | 89.07 | 87.21 | 8,11,24,952 |
Vodafone Idea Ltd | 7.66 | 7.7 | 7.42 | 1,13,20,04,220 |
Indian Railway Catering & Tourism Corporation Ltd | 722.2 | 724.4 | 718.75 | 6,53,882 |
Muthoot Finance Ltd | 2,926.2 | 2,929 | 2,883.4 | 2,19,036 |
Coforge Ltd | 1,764 | 1,790.9 | 1,760.9 | 11,55,805 |
Yes Bank Ltd | 20.86 | 21.08 | 20.75 | 7,06,93,606 |
Polycab India Ltd | 7,254.5 | 7,310 | 7,235.5 | 2,18,090 |
Astral Ltd | 1,461.1 | 1,478.4 | 1,451 | 10,39,980 |
AU Small Finance Bank Ltd | 706.65 | 718.2 | 705.75 | 17,40,388 |
Dixon Technologies (India) Ltd | 18,103 | 18,186 | 17,951 | 1,07,442 |
Oberoi Realty Ltd | 1,601.9 | 1,621.9 | 1,594.7 | 11,78,319 |
One 97 Communications Ltd | 1,219 | 1,237.4 | 1,214 | 13,21,610 |
Indus Towers Ltd | 361.85 | 363.05 | 354.05 | 1,32,24,633 |
Tube Investments of India Ltd | 3,231.2 | 3,260 | 3,198.6 | 2,83,216 |
PB Fintech Ltd | 1,803.8 | 1,817.5 | 1,791.5 | 3,51,380 |
IDFC First Bank Ltd | 72.04 | 72.81 | 71.95 | 88,97,944 |
Here are some of the stocks that may see significant price movement today: Infosys, Mahindra & Mahindra, Lodha Developers, etc.
12 Sep 2025|07:49 AM
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
11 Sep 2025|07:40 AM
JSW Steel and Maruti Suzuki hits 52-week high in Nifty.
10 Sep 2025|02:03 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
