Nifty Large Midcap 50 Index Price Today

Nifty Midcap 50

Nifty Midcap 50 SHARE PRICE

Select Index

₹17,048.8

(-86.85)(-0.5%)

04 Nov , 2025 | 04:14 PM

Open

₹17,137.35

Prev. Close

₹17,135.65

Market Cap.

₹38,84,675.65

Div Yield

0.84

34.52

Select

₹17,030

Select price range

₹17,145.7

Performance

One Week (%)

0.69

One Month (%)

3.93

One Year (%)

9.94

YTD (%)

18.21

Invest wise with Expert advice

Nifty Midcap 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	140.44	140.8	138.11	85,02,046
Bharat Forge Ltd	1,324.9	1,342.9	1,319.6	5,47,122
Colgate-Palmolive (India) Ltd	2,190.8	2,208	2,180	4,76,899
Hero MotoCorp Ltd	5,309	5,475	5,252.5	20,03,141
Cummins India Ltd	4,316.8	4,362.4	4,290.7	3,79,236
Max Financial Services Ltd	1,592.4	1,600	1,561.5	11,55,844
SRF Ltd	2,941.7	2,983.8	2,933.2	1,54,862
Supreme Industries Ltd	3,888.6	3,948	3,862.6	1,00,488
Hindustan Petroleum Corporation Ltd	484.85	491.4	482.75	60,47,242
Bharat Heavy Electricals Ltd	267.25	268.4	263.45	90,63,915
UPL Ltd	731.35	736.6	726.65	19,16,707
P I Industries Ltd	3,683.3	3,714.9	3,616.8	1,57,073
Lupin Ltd	1,997	2,016.5	1,969.7	12,02,638
Mphasis Ltd	2,766.6	2,812.5	2,755	2,25,861
Dabur India Ltd	517.05	519.95	501.95	53,22,219
Federal Bank Ltd	237.85	238.99	234.82	64,99,891
Aurobindo Pharma Ltd	1,149.1	1,162.9	1,138	10,54,886
Oil India Ltd	431.5	438.95	429.5	12,62,735
IndusInd Bank Ltd	790.2	799.25	785.1	35,05,823
Phoenix Mills Ltd	1,767.7	1,774.5	1,740	8,94,090
NMDC Ltd	74.27	75.8	74.1	1,57,69,204
APL Apollo Tubes Ltd	1,779.2	1,807.8	1,758.7	5,35,976
Page Industries Ltd	40,135	40,870	40,000	25,177
NHPC Ltd	84.16	85.33	83.87	82,26,185
Marico Ltd	717.3	720.8	715.35	6,05,166
Oracle Financial Services Software Ltd	8,325	8,425	8,290	85,461
Prestige Estates Projects Ltd	1,746.5	1,786.2	1,740.4	2,27,441
Suzlon Energy Ltd	59.99	61.37	58.83	31,70,89,760
Jubilant Foodworks Ltd	593.45	603.3	588.6	11,26,048
Godrej Properties Ltd	2,293.2	2,327.4	2,286.3	4,01,283
Persistent Systems Ltd	5,858.5	5,955	5,814.5	3,38,741
SBI Cards & Payment Services Ltd	880.4	897.7	878.1	17,92,692
BSE Ltd	2,496.6	2,555	2,489	31,64,089
HDFC Asset Management Company Ltd	5,402.5	5,474.5	5,391	6,20,107
GMR Airports Ltd	95.16	96.22	94	1,60,23,424
Indian Railway Catering & Tourism Corporation Ltd	718.5	725	716.1	3,33,642
Fortis Healthcare Ltd	1,019.1	1,034.5	1,016	17,73,694
Muthoot Finance Ltd	3,188.3	3,206.8	3,165	6,33,624
Coforge Ltd	1,767	1,794.4	1,760	10,67,437
Yes Bank Ltd	23.02	23.47	22.8	13,95,05,986
Polycab India Ltd	7,560	7,667.5	7,548.5	1,62,179
AU Small Finance Bank Ltd	880.3	881	863.75	29,81,577
Dixon Technologies (India) Ltd	15,254	15,532	15,235	1,72,440
Oberoi Realty Ltd	1,781.1	1,833.7	1,777.5	3,56,588
Mankind Pharma Ltd	2,369.5	2,408.6	2,358.2	3,51,828
One 97 Communications Ltd	1,268	1,284.9	1,260.1	20,55,596
Indus Towers Ltd	392.55	397.25	389.05	2,41,89,758
Tube Investments of India Ltd	2,992.5	3,058.8	2,975	3,23,423
PB Fintech Ltd	1,823.1	1,859.3	1,811	17,58,541
IDFC First Bank Ltd	81.13	82	80.21	3,54,58,709