Nifty Large Midcap 50 Index Price Today

Nifty Midcap 50

Nifty Midcap 50 SHARE PRICE

Select Index

₹17,330.05

(26.09)(0.15%)

11 Feb , 2026 | 04:14 PM

Open

₹17,325.2

Prev. Close

₹17,303.95

Market Cap.

₹39,31,842.18

Div Yield

0.81

33.83

Select

₹17,250.35

Select price range

₹17,349.55

Performance

One Week (%)

1.7

One Month (%)

1.27

One Year (%)

17.94

YTD (%)

19.98

Invest wise with Expert advice

Nifty Midcap 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	206.35	215.42	202.56	5,36,61,132
Bharat Forge Ltd	1,676.4	1,688.4	1,607.6	23,61,480
Colgate-Palmolive (India) Ltd	2,173.4	2,190.6	2,166	1,49,215
Hero MotoCorp Ltd	5,682.5	5,750	5,546	6,84,908
Cummins India Ltd	4,363.2	4,469.9	4,349.6	2,91,346
Max Financial Services Ltd	1,734.1	1,768	1,717.5	9,87,320
SRF Ltd	2,949.1	2,959.9	2,914.8	1,49,239
Supreme Industries Ltd	3,849.4	3,865.9	3,655.1	5,97,885
Hindustan Petroleum Corporation Ltd	461.75	467.9	459.3	29,97,852
Bharat Heavy Electricals Ltd	260.65	263.25	258.6	8,52,37,867
UPL Ltd	749	757.2	743.05	11,42,581
P I Industries Ltd	3,281.1	3,301.7	3,138	5,28,541
Lupin Ltd	2,209.1	2,230.3	2,198.1	5,60,095
Mphasis Ltd	2,588.2	2,632.7	2,546	5,16,056
Dabur India Ltd	522.35	523	517	12,82,937
Federal Bank Ltd	290.5	293.5	279.65	1,63,29,588
Aurobindo Pharma Ltd	1,146.6	1,161	1,124.2	40,70,062
Oil India Ltd	479.25	488.75	473	89,00,941
IndusInd Bank Ltd	925	928.3	915	24,73,671
Phoenix Mills Ltd	1,784	1,808.7	1,742.7	6,03,769
NMDC Ltd	85.46	86.07	84.41	3,62,01,965
APL Apollo Tubes Ltd	2,280.8	2,283.5	2,230	6,68,687
Page Industries Ltd	34,360	34,660	34,035	35,668
NHPC Ltd	77.58	77.76	76.36	1,39,06,623
Marico Ltd	770.4	772.25	762.7	11,00,783
Oracle Financial Services Software Ltd	7,217.5	7,379.5	7,200	74,734
Prestige Estates Projects Ltd	1,597.5	1,604.5	1,571.1	3,58,504
Suzlon Energy Ltd	47.38	47.74	46.7	5,71,24,692
Jubilant Foodworks Ltd	547	575	538.75	1,04,90,938
Godrej Properties Ltd	1,852.1	1,855	1,813.2	13,77,672
Persistent Systems Ltd	5,724	5,900	5,700	7,41,167
SBI Cards & Payment Services Ltd	768.85	771.2	758.3	14,17,949
BSE Ltd	3,177.1	3,227	3,135.4	61,00,540
HDFC Asset Management Company Ltd	2,826.9	2,832.7	2,814.1	6,69,732
GMR Airports Ltd	96.81	97.96	96.15	48,81,186
Indian Railway Catering & Tourism Corporation Ltd	628.35	636.05	624.65	9,14,394
Fortis Healthcare Ltd	918.85	930.9	890.2	38,65,582
Muthoot Finance Ltd	3,933.2	3,947.7	3,896	5,76,889
Coforge Ltd	1,520.4	1,560	1,513	16,85,032
Yes Bank Ltd	21.32	21.49	21.22	5,14,70,737
Polycab India Ltd	7,814	7,825	7,756	1,19,349
AU Small Finance Bank Ltd	990.25	1,009.85	986	15,82,054
Dixon Technologies (India) Ltd	11,741	11,766	11,490	4,48,093
Oberoi Realty Ltd	1,577.3	1,580.2	1,551.5	1,74,621
Mankind Pharma Ltd	2,087	2,089.9	2,071	1,88,015
One 97 Communications Ltd	1,160	1,168	1,149.2	26,24,238
Indus Towers Ltd	467.05	472	457.2	99,36,035
Tube Investments of India Ltd	2,450.2	2,479.9	2,424.6	3,59,522
PB Fintech Ltd	1,554.6	1,562	1,512	15,81,434
IDFC First Bank Ltd	82.56	84.09	82.12	2,10,18,851