BSE Teck Live Index | India Infoline ( IIFL)

BSE Teck

Select Index

₹17,713.25

(-99.36)(-0.55%)

20 May , 2025 | 03:39 PM

Open

₹17,895.32

Prev. Close

₹17,812.61

Market Cap.

₹47,49,593.2

Div Yield

1.51

30.23

Select

₹17,693.21

₹17,969.06

Performance

One Week (%)

-2.22

One Month (%)

5.23

One Year (%)

12.05

YTD (%)

4.47

Invest wise with Expert advice

Company Name	CMP	High	Low	Volume
Wipro Ltd	250.35	254.5	249.3	2,13,491
HFCL Ltd	85.98	90.87	85.75	23,57,653
Tata Communications Ltd	1,635.5	1,650.05	1,620.25	4,365
Tata Elxsi Ltd	6,195.9	6,315.75	6,179.25	17,799
ITI Ltd	273.7	283.55	271	40,202
Infosys Ltd	1,562.8	1,583	1,558.3	3,20,815
Zee Entertainment Enterprises Ltd	123.2	129.7	121.85	8,07,130
Mphasis Ltd	2,539.05	2,590.4	2,525	6,653
Tata Consultancy Services Ltd	3,503	3,558.95	3,492.8	2,76,144
HCL Technologies Ltd	1,640.4	1,665.7	1,636	1,10,792
PVR Inox Ltd	969	992	954.5	34,666
Sun TV Network Ltd	640	643.5	626.05	16,552
Bharti Hexacom Ltd	1,669.55	1,698.7	1,660.05	3,629
Bharti Airtel Ltd	1,806.75	1,824.7	1,799.05	2,72,789
Tech Mahindra Ltd	1,577.55	1,619.45	1,573.35	48,998
LTIMindtree Ltd	5,029.7	5,130	4,993.8	27,241
Persistent Systems Ltd	5,672.75	5,816.9	5,617.6	13,843
Tata Teleservices (Maharashtra) Ltd	58.38	60.55	58.01	3,91,833
Tanla Platforms Ltd	562.5	587	560.1	60,620
Coforge Ltd	8,270.85	8,521.85	8,180	28,964
Network 18 Media & Investments Ltd	46.69	48.19	46.31	4,03,864
Tejas Networks Ltd	725	748.7	719.45	2,04,994
Indus Towers Ltd	389.2	392.6	384.75	1,02,372
PB Fintech Ltd	1,650.9	1,704.4	1,630	35,100
Just Dial Ltd	917.75	949.8	911.4	5,433
Route Mobile Ltd	961.95	977.55	957	2,060
KPIT Technologies Ltd	1,317.05	1,361.1	1,310.3	74,695