₹17,635.19
(-25.83)
(-0.14%)
04 Nov , 2025 | 03:59 PM
Open
₹17,706.93
Prev. Close
₹17,661.02
Market Cap.
₹45,31,139.24
Div Yield
1.99
PE
25.64
PB
25.64
₹17,595.3
₹17,783.67
Performance
One Week (%)
-0.78
One Month (%)
4.3
One Year (%)
-5.09
YTD (%)
3.43
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Wipro Ltd | 238.05 | 240.95 | 237.5 | 1,73,781 |
HFCL Ltd | 76.95 | 78.9 | 76.5 | 11,28,725 |
Tata Communications Ltd | 1,903.8 | 1,939.3 | 1,893 | 20,792 |
ITI Ltd | 323.45 | 327.9 | 321.3 | 18,416 |
Infosys Ltd | 1,468 | 1,481.2 | 1,463 | 1,62,143 |
Zee Entertainment Enterprises Ltd | 101.95 | 102.85 | 100.95 | 6,07,816 |
Mphasis Ltd | 2,766.1 | 2,811 | 2,755 | 7,153 |
Tata Consultancy Services Ltd | 2,989.8 | 3,029.55 | 2,976 | 1,33,856 |
HCL Technologies Ltd | 1,528.7 | 1,539.85 | 1,525 | 52,875 |
PVR Inox Ltd | 1,162.05 | 1,207 | 1,158 | 24,240 |
Sun TV Network Ltd | 560.85 | 569.95 | 557.5 | 11,463 |
Bharti Hexacom Ltd | 1,873.95 | 1,923.2 | 1,824.85 | 44,762 |
Bharti Airtel Ltd | 2,112.9 | 2,135.75 | 2,100 | 2,97,334 |
Tech Mahindra Ltd | 1,408.8 | 1,422.7 | 1,406 | 92,184 |
LTIMindtree Ltd | 5,616.3 | 5,724.95 | 5,587 | 5,145 |
Persistent Systems Ltd | 5,856.4 | 5,946.4 | 5,814.55 | 6,990 |
Tata Teleservices (Maharashtra) Ltd | 55.51 | 56.99 | 55.13 | 1,80,389 |
Coforge Ltd | 1,767.55 | 1,793 | 1,760.3 | 30,324 |
Network 18 Media & Investments Ltd | 48.65 | 50.2 | 48 | 6,19,172 |
Tejas Networks Ltd | 542 | 558.3 | 535.3 | 98,761 |
Indus Towers Ltd | 392.5 | 396.95 | 389.25 | 6,01,074 |
KPIT Technologies Ltd | 1,155.05 | 1,168.55 | 1,149.2 | 33,089 |
Here are some of the stocks that may see significant price movement today: National Stock Exchange, InterGlobe Aviation, Berger Paints, etc.
6 Nov 2025|07:06 AM
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
4 Nov 2025|08:01 AM
Here are some of the stocks that may see significant price movement today: BPCL, Urban Company, Tata Chemicals, etc.
3 Nov 2025|07:40 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
