iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

other global indices

Shanghai Composite

3952.18-4.39 (-0.11%)

S&P ASX 200

9085.956.8 (0.63%)

BSE Sensex

77264.51330.92 (0.43%)

Dow

53583.07120.12 (0.22%)

US 30

53573.1-195.3 (-0.36%)

CAC 40

8401.982.03 (0.99%)

FTSE 100

10810.9818.44 (0.17%)

DAX

26524.6129.6 (0.49%)

S&P

7750.7156.69 (0.74%)

Hang Seng

25584.819.05 (0.07%)

US Tech Composite

26560.56416.81 (1.59%)

Nikkei 225

66372.05313.13 (0.47%)

Nifty 50

24175.6584.8 (0.35%)

Gift Nifty

243153 (0.01%)

Taiwan Weighted

46331.45356.23 (0.77%)

Download IIFL Capital App

Taiwan Weighted NEWS

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Taiwan Weighted

46,331.45
(0.77%)
Aug 28, 2026|11:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Taiwan Weighted Stock Price Analysis

Day Price Range:1D return (0.77%)
LTP 45975.22

46070.83Low

46574.52High

Week Price Range:1W returns (3.11%)
LTP 44933.74

44210.31Low

46574.52High

Month Price Range:1M returns (6.18%)
LTP 43634.19

39384.85Low

46574.52High

52W Price Range:1Y returns (88.87%)
LTP 24530.92

23885.41Low

48218.87High

Taiwan Weighted Technical

Current Price

46,331.45 +356.23 (0.77%)

pointer

Bullish Moving Average

16

Bearish Moving Average

0

5 Day

45806.4

10 Day

45500.5

12 Day

45403

20 Day

45111

Download IIFL Capital App

Taiwan Weighted RESISTANCE AND SUPPORT

PIVOT

46325.60

First Resistance

46580.37

First Support

46076.68

Second Resistance

46829.29

Second Support

45821.91

Third Resistance

47084.06

Third Support

45572.99

RSI

60.38

MACD Single Line

306.16

MFI

-

MACD

431.56

First Resistance

46580.37

Second Resistance

46829.29

Third Resistance

47084.06

First Support

46076.68

Second Support

45821.91

Third Support

45572.99

RSI

60.38

MFI

-

MACD Single Line

306.16

MACD

431.56

other global indices

Shanghai Composite

3952.18-4.39 (-0.11%)

S&P ASX 200

9085.956.8 (0.63%)

BSE Sensex

77264.51330.92 (0.43%)

Dow

53583.07120.12 (0.22%)

US 30

53573.1-195.3 (-0.36%)

CAC 40

8401.982.03 (0.99%)

FTSE 100

10810.9818.44 (0.17%)

DAX

26524.6129.6 (0.49%)

S&P

7750.7156.69 (0.74%)

Hang Seng

25584.819.05 (0.07%)

US Tech Composite

26560.56416.81 (1.59%)

Nikkei 225

66372.05313.13 (0.47%)

Nifty 50

24175.6584.8 (0.35%)

Gift Nifty

243153 (0.01%)

Taiwan Weighted

46331.45356.23 (0.77%)

TOP INDIAN INDICES

NSE

BSE

Indices Name
Price
Price Change (%chg.)

Nifty 50

24,175.65

84.80 | 0.35

Nifty Next 50

74,159.15

-188.30 | -0.25

Nifty 500

23,528.55

46.55 | 0.20

Nifty IT

31,281.7

1060.55 | 3.51

Nifty Bank

57,496.3

-13.65 | -0.02

Indices Name
Price
Price Change (%chg.)

Nifty 50

24,175.65

84.80 | 0.35

Nifty Next 50

74,159.15

-188.30 | -0.25

Nifty 500

23,528.55

46.55 | 0.20

Nifty IT

31,281.7

1060.55 | 3.51

Nifty Bank

57,496.3

-13.65 | -0.02

Taiwan Weighted NEWS

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.