S&P BSE Sensex 50 Index Share Price

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹27,348.67

(156.32)(0.57%)

05 Dec , 2025 | 01:29 PM

Open

₹27,154.63

Prev. Close

₹27,192.35

Market Cap.

₹2,09,24,755.74

Div Yield

1.17

23.19

Select

₹27,138.86

Select price range

₹27,356.38

Performance

One Week (%)

-0.6

One Month (%)

1.75

One Year (%)

5.66

YTD (%)

12.5

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,964.45	2,966.05	2,942	10,423
Cipla Ltd	1,523	1,524	1,513.75	12,680
Eicher Motors Ltd	7,157	7,175.5	7,078.7	5,125
Nestle India Ltd	1,240.05	1,242.9	1,234.1	17,223
Grasim Industries Ltd	2,746.8	2,750	2,721.7	686
Hindalco Industries Ltd	828.1	831.55	808.2	1,63,580
Hindustan Unilever Ltd	2,330	2,424	2,289	48,217
ITC Ltd	403.9	404.4	401.8	3,29,620
Trent Ltd	4,193.4	4,220	4,174.85	2,81,652
Larsen & Toubro Ltd	4,043.2	4,047.25	3,976.75	49,821
Mahindra & Mahindra Ltd	3,710.7	3,714.3	3,643.75	29,886
Reliance Industries Ltd	1,538.95	1,540	1,520.45	1,99,982
Tata Consumer Products Ltd	1,161.6	1,163.2	1,139.9	8,884
Tata Motors Passenger Vehicles Ltd	354.95	356.8	353	4,75,637
Tata Steel Ltd	167	167.55	165	4,11,079
Wipro Ltd	260.2	261	257.75	5,80,238
Apollo Hospitals Enterprise Ltd	7,213.95	7,218.35	7,160	2,448
Dr Reddys Laboratories Ltd	1,280	1,282.7	1,274.75	70,411
Titan Company Ltd	3,819.45	3,825.9	3,769.2	3,512
State Bank of India	964.05	966	946.8	3,79,385
Shriram Finance Ltd	853.05	855.65	828.65	4,43,640
Bharat Electronics Ltd	409.55	410.65	406.05	2,37,575
Kotak Mahindra Bank Ltd	2,162	2,165.55	2,132	46,575
Infosys Ltd	1,621	1,631.2	1,600.85	4,84,210
Bajaj Finance Ltd	1,055.65	1,061	1,027.85	2,31,790
Adani Enterprises Ltd	2,250	2,252.8	2,204	92,658
Sun Pharmaceutical Industries Ltd	1,808	1,819.55	1,803.65	25,075
JSW Steel Ltd	1,158.5	1,161.65	1,143.45	14,940
HDFC Bank Ltd	1,004.1	1,007.9	990.95	3,15,826
Tata Consultancy Services Ltd	3,239.6	3,270.7	3,223.25	3,02,224
ICICI Bank Ltd	1,390.95	1,395.05	1,379.85	2,02,581
Power Grid Corporation of India Ltd	269.8	271.6	267.85	4,56,251
Maruti Suzuki India Ltd	16,198	16,224.95	15,985.05	4,738
IndusInd Bank Ltd	869.4	870.15	856	61,271
Axis Bank Ltd	1,282.2	1,284	1,267.55	63,321
HCL Technologies Ltd	1,685.7	1,691.15	1,651.55	1,02,434
Oil & Natural Gas Corpn Ltd	243	243.2	241.3	1,18,001
NTPC Ltd	323	323.7	321	5,08,941
Coal India Ltd	380.05	380.5	376.6	6,05,920
Hindustan Aeronautics Ltd	4,487.8	4,539.7	4,455.5	38,783
Bharti Airtel Ltd	2,101.5	2,105	2,091.25	38,622
Tech Mahindra Ltd	1,579	1,582.5	1,556.85	13,672
Jio Financial Services Ltd	302.6	303.35	300.15	2,32,892
Adani Ports & Special Economic Zone Ltd	1,509.65	1,512.5	1,493.45	34,574
SBI Life Insurance Company Ltd	2,043.95	2,046.1	2,001.95	9,335
UltraTech Cement Ltd	11,595	11,655	11,568	922
Bajaj Auto Ltd	9,095	9,130	9,046	18,776
Bajaj Finserv Ltd	2,103.4	2,110	2,046.85	34,296
Interglobe Aviation Ltd	5,468.1	5,474.95	5,266	3,09,418
Eternal Ltd	294.35	299.55	293.8	5,47,174