S&P BSE Sensex 50 Index Share Price

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹27,284.47

(196.41)(0.72%)

31 Dec , 2025 | 03:59 PM

Open

₹27,122.3

Prev. Close

₹27,088.06

Market Cap.

₹2,10,12,366.6

Div Yield

1.17

23.11

Select

₹27,114.77

Select price range

₹27,340.69

Performance

One Week (%)

-0.87

One Month (%)

-0.87

One Year (%)

8.89

YTD (%)

12.07

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,769.65	2,796.25	2,758.1	71,491
Cipla Ltd	1,510.9	1,513.85	1,490.65	9,960
Eicher Motors Ltd	7,312.1	7,320.85	7,141.2	8,515
Nestle India Ltd	1,287.95	1,293.9	1,270.85	63,003
Grasim Industries Ltd	2,829.9	2,863.4	2,802.2	10,073
Hindalco Industries Ltd	886.25	889.95	879.05	1,38,116
Hindustan Unilever Ltd	2,315.3	2,324.95	2,289.55	62,988
ITC Ltd	403	403.7	400.65	3,65,582
Trent Ltd	4,278.05	4,286.35	4,211.55	28,357
Larsen & Toubro Ltd	4,083.1	4,094.7	4,047	65,582
Mahindra & Mahindra Ltd	3,709.6	3,722	3,640	82,516
Reliance Industries Ltd	1,569.4	1,576.5	1,540.05	4,37,555
Tata Consumer Products Ltd	1,192	1,194.85	1,173.05	82,333
Tata Motors Passenger Vehicles Ltd	367.5	368.45	360.85	6,15,628
Tata Steel Ltd	180.05	181.35	178.5	25,87,391
Wipro Ltd	263.4	264.55	261.3	3,15,523
Apollo Hospitals Enterprise Ltd	7,042.6	7,145.95	6,954.05	2,365
Dr Reddys Laboratories Ltd	1,271.05	1,273.3	1,255.4	59,215
Titan Company Ltd	4,050.65	4,061.95	3,980	46,235
State Bank of India	982.2	985.45	973.55	3,32,569
Shriram Finance Ltd	996.15	1,000	979.6	2,83,129
Bharat Electronics Ltd	399.7	401.2	395.45	7,27,558
Kotak Mahindra Bank Ltd	2,200.75	2,205	2,155.8	17,66,217
Infosys Ltd	1,616.45	1,628.95	1,609.9	3,31,554
Bajaj Finance Ltd	986.65	994.25	978.35	4,41,735
Adani Enterprises Ltd	2,239.5	2,246	2,215.1	82,262
Sun Pharmaceutical Industries Ltd	1,719.75	1,724.85	1,714.8	32,231
JSW Steel Ltd	1,164.95	1,168.65	1,121.9	4,50,790
HDFC Bank Ltd	991.75	997.5	987.8	3,98,496
Tata Consultancy Services Ltd	3,205.75	3,246	3,199.1	1,26,727
ICICI Bank Ltd	1,342.9	1,350	1,339.4	1,44,631
Power Grid Corporation of India Ltd	264.55	265.2	260.6	1,34,451
Maruti Suzuki India Ltd	16,704.25	16,781.9	16,620	7,495
Axis Bank Ltd	1,268.7	1,271.45	1,245.75	1,30,326
HCL Technologies Ltd	1,624.35	1,632.15	1,616.45	57,417
Oil & Natural Gas Corpn Ltd	240.25	241	234.45	5,57,825
NTPC Ltd	329.45	330.6	324.55	1,72,508
Coal India Ltd	399.15	404	397.5	2,02,410
Hindustan Aeronautics Ltd	4,387.7	4,400.3	4,328.9	58,552
Bharti Airtel Ltd	2,105.7	2,120.7	2,089.85	76,864
Tech Mahindra Ltd	1,591.4	1,619.9	1,587.7	18,544
Jio Financial Services Ltd	294.95	297.05	292.2	7,43,110
Adani Ports & Special Economic Zone Ltd	1,469.5	1,475	1,462.2	23,102
SBI Life Insurance Company Ltd	2,034.7	2,043.5	1,993	6,474
Max Healthcare Institute Ltd	1,044.9	1,058	1,035.3	45,584
UltraTech Cement Ltd	11,785.45	11,797.95	11,681	5,377
Bajaj Auto Ltd	9,343.2	9,396.55	9,297	17,207
Bajaj Finserv Ltd	2,038.8	2,044.5	2,010.5	33,685
Interglobe Aviation Ltd	5,060.35	5,064.05	4,976.45	41,443
Eternal Ltd	277.95	280.2	275.4	28,67,840