S&P BSE Sensex 50 Index Share Price

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹27,180.21

(-147.32)(-0.53%)

02 Dec , 2025 | 02:25 PM

Open

₹27,239.11

Prev. Close

₹27,327.53

Market Cap.

₹2,10,16,983.89

Div Yield

1.17

23.31

Select

₹27,176.64

Select price range

₹27,307.36

Performance

One Week (%)

0.87

One Month (%)

1.56

One Year (%)

7.03

YTD (%)

13.06

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,934.3	2,942.45	2,863	37,124
Cipla Ltd	1,520.35	1,531	1,516	22,261
Eicher Motors Ltd	7,122	7,190.75	7,095	4,203
Nestle India Ltd	1,257	1,261.5	1,251.6	7,861
Grasim Industries Ltd	2,732.75	2,740.25	2,721.6	3,116
Hindalco Industries Ltd	806.5	813.2	802.1	51,013
Hindustan Unilever Ltd	2,472.5	2,481.6	2,462.9	30,437
ITC Ltd	401.4	405.4	400.85	3,46,510
Trent Ltd	4,224.5	4,237.8	4,203.05	13,083
Larsen & Toubro Ltd	4,033.6	4,085.95	4,033	14,826
Mahindra & Mahindra Ltd	3,722.7	3,749.1	3,713.85	26,062
Reliance Industries Ltd	1,544	1,567	1,543.25	84,191
Tata Consumer Products Ltd	1,159.7	1,172.25	1,152.15	4,539
Tata Motors Passenger Vehicles Ltd	361.4	364.65	359.6	3,20,813
Tata Steel Ltd	167.45	168.9	167.3	4,41,960
Wipro Ltd	250.05	251.35	248.95	75,557
Apollo Hospitals Enterprise Ltd	7,247	7,299.85	7,230	5,324
Dr Reddys Laboratories Ltd	1,272.1	1,276.3	1,262.7	20,816
Titan Company Ltd	3,881.9	3,899	3,867.2	10,458
State Bank of India	972.2	980.05	972.2	3,36,418
Shriram Finance Ltd	841.4	855.8	841	13,03,704
Bharat Electronics Ltd	412.15	418.5	411.1	1,90,600
Kotak Mahindra Bank Ltd	2,144.6	2,160	2,132.7	85,345
Infosys Ltd	1,557	1,579.55	1,556.35	2,04,194
Bajaj Finance Ltd	1,018.1	1,036	1,014	70,707
Adani Enterprises Ltd	2,236.7	2,267.5	2,227.85	62,494
Sun Pharmaceutical Industries Ltd	1,795.25	1,812.6	1,788.05	26,616
JSW Steel Ltd	1,161.45	1,168.6	1,160	17,760
HDFC Bank Ltd	991.65	994.5	985.7	3,54,834
Tata Consultancy Services Ltd	3,133.95	3,143.7	3,121.05	43,946
ICICI Bank Ltd	1,375	1,385	1,371	1,65,288
Power Grid Corporation of India Ltd	268.45	270.65	267.5	3,28,899
Maruti Suzuki India Ltd	16,218.95	16,250	16,040.2	8,692
IndusInd Bank Ltd	849.7	860.55	845.35	27,836
Axis Bank Ltd	1,260.95	1,280.7	1,259.35	67,860
HCL Technologies Ltd	1,634.2	1,650	1,624.05	33,363
Oil & Natural Gas Corpn Ltd	243.25	246.25	242.9	1,67,366
NTPC Ltd	328.6	330.1	327	4,32,410
Coal India Ltd	378.4	379.45	376.8	4,01,303
Hindustan Aeronautics Ltd	4,492.4	4,530	4,485	12,858
Bharti Airtel Ltd	2,103.3	2,114.5	2,083	59,309
Tech Mahindra Ltd	1,526.5	1,533	1,512.45	17,631
Jio Financial Services Ltd	305.8	306.95	303.4	2,44,097
Adani Ports & Special Economic Zone Ltd	1,515.75	1,536.6	1,510.2	25,135
SBI Life Insurance Company Ltd	1,978.5	1,982	1,958.1	7,889
UltraTech Cement Ltd	11,653.35	11,734.95	11,591	4,147
Bajaj Auto Ltd	9,091.2	9,137.15	8,990	8,157
Bajaj Finserv Ltd	2,063.6	2,080.25	2,061.3	12,332
Interglobe Aviation Ltd	5,720.35	5,806.3	5,679.75	9,689
Eternal Ltd	300.5	301.75	297	7,58,134