S&P BSE Sensex 50 Index Share Price

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹27,297.05

(12.57)(0.04%)

01 Jan , 2026 | 03:59 PM

Open

₹27,304.27

Prev. Close

₹27,284.47

Market Cap.

₹2,10,43,037.96

Div Yield

1.16

23.27

Select

₹27,263.47

Select price range

₹27,353.11

Performance

One Week (%)

-0.04

One Month (%)

-0.15

One Year (%)

9.73

YTD (%)

12.89

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,752.1	2,782.3	2,747.25	51,223
Cipla Ltd	1,500.1	1,511.3	1,498.85	7,221
Eicher Motors Ltd	7,347.7	7,360	7,274.5	4,771
Nestle India Ltd	1,294.75	1,298	1,283.8	16,922
Grasim Industries Ltd	2,851.65	2,855	2,824.55	6,529
Hindalco Industries Ltd	895	895.95	882.1	56,512
Hindustan Unilever Ltd	2,323	2,326.75	2,300	1,29,047
ITC Ltd	363.95	402.3	362.7	1,18,84,149
Trent Ltd	4,297.8	4,307.95	4,256.95	10,116
Larsen & Toubro Ltd	4,139.45	4,148	4,084.8	1,82,641
Mahindra & Mahindra Ltd	3,761.7	3,774	3,722	2,05,567
Reliance Industries Ltd	1,574.9	1,592.9	1,571	8,71,193
Tata Consumer Products Ltd	1,177.15	1,195	1,173.05	37,022
Tata Motors Passenger Vehicles Ltd	367.4	371	365.5	9,64,466
Tata Steel Ltd	181.85	182.25	180.25	11,70,361
Wipro Ltd	267.3	267.8	263.8	4,41,154
Apollo Hospitals Enterprise Ltd	7,111.5	7,120	7,027.5	5,039
Dr Reddys Laboratories Ltd	1,253.6	1,266.4	1,249	20,693
Titan Company Ltd	4,048.45	4,068.75	4,036.2	26,259
State Bank of India	984.7	987.7	980.2	8,48,654
Shriram Finance Ltd	1,019.7	1,025	996.15	1,57,203
Bharat Electronics Ltd	397.7	400.15	394.55	5,51,789
Kotak Mahindra Bank Ltd	2,218.25	2,221.6	2,189	1,22,472
Infosys Ltd	1,629.5	1,639.4	1,608.95	4,84,748
Bajaj Finance Ltd	972.2	988	968.95	3,74,510
Adani Enterprises Ltd	2,257.75	2,286.95	2,240.05	36,331
Sun Pharmaceutical Industries Ltd	1,720.4	1,727	1,708.9	45,486
JSW Steel Ltd	1,171.55	1,176.9	1,160.45	69,161
HDFC Bank Ltd	990.75	997.5	989.3	10,55,343
Tata Consultancy Services Ltd	3,226.8	3,234.25	3,198.75	2,20,572
ICICI Bank Ltd	1,337.55	1,348.1	1,335.6	8,62,315
Power Grid Corporation of India Ltd	266.85	267.8	264.4	88,756
Maruti Suzuki India Ltd	16,715.2	16,797.4	16,612	8,837
Axis Bank Ltd	1,274.3	1,279	1,263.55	3,05,119
HCL Technologies Ltd	1,635.35	1,645.7	1,618.05	1,06,903
Oil & Natural Gas Corpn Ltd	237.9	241.05	237.35	1,45,378
NTPC Ltd	336.3	336.7	329.45	2,01,051
Coal India Ltd	400.35	402.75	398.3	2,73,504
Hindustan Aeronautics Ltd	4,395.6	4,407.6	4,342.05	15,944
Bharti Airtel Ltd	2,110.1	2,123.9	2,106.35	2,28,962
Tech Mahindra Ltd	1,607.05	1,613	1,587.4	23,794
Jio Financial Services Ltd	295.6	296.75	294.15	4,10,104
Adani Ports & Special Economic Zone Ltd	1,481	1,491.25	1,470.9	30,500
SBI Life Insurance Company Ltd	2,040.85	2,043.9	2,027.5	8,971
Max Healthcare Institute Ltd	1,048.6	1,058.5	1,040	20,954
UltraTech Cement Ltd	11,896.9	11,912.1	11,770.55	6,251
Bajaj Auto Ltd	9,560.6	9,583.95	9,316.95	27,648
Bajaj Finserv Ltd	2,037.05	2,048	2,029	9,464
Interglobe Aviation Ltd	5,108.95	5,175	5,061.25	51,502
Eternal Ltd	283.65	284.85	278.4	4,43,471