S&P BSE Sensex 50 Index Share Price

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹27,349.63

(-7.23)(-0.02%)

28 Nov , 2025 | 03:59 PM

Open

₹27,384.16

Prev. Close

₹27,356.87

Market Cap.

₹2,10,32,710.28

Div Yield

1.17

23.32

Select

₹27,318.45

Select price range

₹27,428.96

Performance

One Week (%)

0.04

One Month (%)

0.89

One Year (%)

7.12

YTD (%)

13.19

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,873.4	2,889	2,858	15,116
Cipla Ltd	1,530.95	1,535.8	1,520.05	19,937
Eicher Motors Ltd	7,055.35	7,062.9	6,959.2	6,840
Nestle India Ltd	1,260.3	1,268.2	1,257.9	27,753
Grasim Industries Ltd	2,739.65	2,746.85	2,729.3	3,181
Hindalco Industries Ltd	808.45	814.85	806.85	2,93,340
Hindustan Unilever Ltd	2,467	2,470.05	2,446.6	25,342
ITC Ltd	404.4	404.75	402.55	13,17,040
Trent Ltd	4,250.85	4,281.95	4,237	20,489
Larsen & Toubro Ltd	4,068.5	4,103.6	4,055	42,061
Mahindra & Mahindra Ltd	3,757.8	3,769	3,685.05	1,33,987
Reliance Industries Ltd	1,566.85	1,580.9	1,562.35	4,79,141
Tata Consumer Products Ltd	1,171.45	1,181.1	1,166.1	9,349
Tata Motors Passenger Vehicles Ltd	356.85	359.9	355	7,06,572
Tata Steel Ltd	167.85	168.85	167.2	7,14,399
Wipro Ltd	249.45	252.15	248.6	2,54,870
Apollo Hospitals Enterprise Ltd	7,332.5	7,364.25	7,297	3,753
Dr Reddys Laboratories Ltd	1,258.15	1,260	1,245	43,484
Titan Company Ltd	3,908.95	3,934.9	3,897.25	33,054
State Bank of India	979.55	983	973	3,97,881
Shriram Finance Ltd	850.3	871.25	849.05	4,19,206
Bharat Electronics Ltd	411.55	415.2	408.5	3,60,087
Kotak Mahindra Bank Ltd	2,124	2,141	2,102.5	26,019
Infosys Ltd	1,559.7	1,569.1	1,556.95	2,20,809
Bajaj Finance Ltd	1,037.65	1,043.45	1,030.8	1,30,633
Adani Enterprises Ltd	2,281.05	2,330.05	2,247.25	1,21,161
Sun Pharmaceutical Industries Ltd	1,831.25	1,832.9	1,809	40,683
JSW Steel Ltd	1,160.5	1,172	1,154.75	66,959
HDFC Bank Ltd	1,007	1,012	1,004.3	1,53,665
Tata Consultancy Services Ltd	3,139.65	3,146.95	3,125	63,941
ICICI Bank Ltd	1,388.7	1,398	1,386.15	2,22,468
Power Grid Corporation of India Ltd	269.9	273.75	269.6	2,10,049
Maruti Suzuki India Ltd	15,894.1	16,041.8	15,854	5,599
IndusInd Bank Ltd	858.3	862.85	851.4	76,958
Axis Bank Ltd	1,280.25	1,290	1,275.1	62,756
HCL Technologies Ltd	1,627.75	1,635.75	1,619	79,086
Oil & Natural Gas Corpn Ltd	243.25	245.3	242.5	1,82,989
NTPC Ltd	326.6	328	324.3	4,01,013
Coal India Ltd	375.85	379.7	374.85	4,63,370
Hindustan Aeronautics Ltd	4,542.35	4,549	4,476.05	52,105
Bharti Airtel Ltd	2,101.05	2,129.05	2,096.25	61,011
Tech Mahindra Ltd	1,516.85	1,525.75	1,507.95	59,859
Jio Financial Services Ltd	306.25	307.9	305.4	2,63,041
Adani Ports & Special Economic Zone Ltd	1,516.75	1,534	1,503.3	1,19,141
SBI Life Insurance Company Ltd	1,968.2	2,011.25	1,961	94,279
UltraTech Cement Ltd	11,600	11,697.1	11,557.4	4,742
Bajaj Auto Ltd	9,075.15	9,090	8,920.05	5,570
Bajaj Finserv Ltd	2,094.35	2,111.95	2,086	19,494
Interglobe Aviation Ltd	5,902.7	5,930	5,884.7	3,065
Eternal Ltd	300.15	304.6	299.6	2,64,396