₹26,991.74
(-173.71)
(-0.63%)
16 Dec , 2025 | 03:59 PM
Open
₹27,104.76
Prev. Close
₹27,165.46
Market Cap.
₹2,07,33,056.85
Div Yield
1.17
PE
23.17
PB
23.17
₹26,972.18
₹27,115.67
Performance
One Week (%)
0.26
One Month (%)
-0.01
One Year (%)
4.67
YTD (%)
12.39
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,791.3 | 2,807.95 | 2,777.3 | 27,998 |
Cipla Ltd | 1,500 | 1,507.7 | 1,496.05 | 13,569 |
Eicher Motors Ltd | 7,060.2 | 7,126 | 7,040 | 3,296 |
Nestle India Ltd | 1,239.95 | 1,264.35 | 1,235.25 | 36,958 |
Grasim Industries Ltd | 2,799.15 | 2,830.65 | 2,790 | 3,136 |
Hindalco Industries Ltd | 837.35 | 847.65 | 831.05 | 43,415 |
Hindustan Unilever Ltd | 2,279.8 | 2,301.95 | 2,277 | 23,497 |
ITC Ltd | 401.7 | 405.65 | 401 | 6,22,327 |
Trent Ltd | 4,109.75 | 4,142 | 4,085.65 | 26,024 |
Larsen & Toubro Ltd | 4,062.35 | 4,099 | 4,043.45 | 24,133 |
Mahindra & Mahindra Ltd | 3,622.75 | 3,633.25 | 3,577 | 38,745 |
Reliance Industries Ltd | 1,541.8 | 1,551.55 | 1,539.4 | 1,26,933 |
Tata Consumer Products Ltd | 1,169.25 | 1,176.85 | 1,142.8 | 30,507 |
Tata Motors Passenger Vehicles Ltd | 345.5 | 349.35 | 344.2 | 2,88,448 |
Tata Steel Ltd | 169.8 | 172.65 | 169.25 | 5,66,001 |
Wipro Ltd | 259.15 | 261.55 | 258.75 | 1,34,853 |
Apollo Hospitals Enterprise Ltd | 7,051.3 | 7,147.95 | 7,026.6 | 14,562 |
Dr Reddys Laboratories Ltd | 1,279 | 1,282.15 | 1,272.9 | 1,59,917 |
Titan Company Ltd | 3,927.6 | 3,935 | 3,831.2 | 13,529 |
State Bank of India | 961.4 | 969 | 958.8 | 2,22,081 |
Shriram Finance Ltd | 848.25 | 857.95 | 843.6 | 8,74,530 |
Bharat Electronics Ltd | 387.95 | 391.15 | 385 | 3,38,139 |
Kotak Mahindra Bank Ltd | 2,182.15 | 2,193.5 | 2,172.65 | 14,375 |
Infosys Ltd | 1,592.35 | 1,603.2 | 1,585.9 | 3,42,763 |
Bajaj Finance Ltd | 998.5 | 1,010 | 997 | 10,09,508 |
Adani Enterprises Ltd | 2,246.3 | 2,277.1 | 2,233 | 43,532 |
Sun Pharmaceutical Industries Ltd | 1,782.8 | 1,790.7 | 1,777.85 | 81,625 |
JSW Steel Ltd | 1,083.35 | 1,115.95 | 1,081 | 1,69,092 |
HDFC Bank Ltd | 994.15 | 998.55 | 991 | 8,00,750 |
Tata Consultancy Services Ltd | 3,204.55 | 3,221.05 | 3,191 | 60,794 |
ICICI Bank Ltd | 1,366 | 1,368.05 | 1,355.55 | 1,18,442 |
Power Grid Corporation of India Ltd | 260.45 | 263.3 | 259.6 | 4,23,655 |
Maruti Suzuki India Ltd | 16,349.95 | 16,430 | 16,326 | 10,444 |
IndusInd Bank Ltd | 845.15 | 858.3 | 841.8 | 63,515 |
Axis Bank Ltd | 1,219.65 | 1,280 | 1,217.1 | 1,55,845 |
HCL Technologies Ltd | 1,652.15 | 1,683.75 | 1,645.6 | 1,33,777 |
Oil & Natural Gas Corpn Ltd | 232.25 | 235.3 | 230.7 | 5,63,823 |
NTPC Ltd | 321 | 323.55 | 319 | 9,53,954 |
Coal India Ltd | 381.7 | 383.55 | 378.5 | 8,14,943 |
Hindustan Aeronautics Ltd | 4,257.3 | 4,330 | 4,243.05 | 46,262 |
Bharti Airtel Ltd | 2,101.8 | 2,106 | 2,071.95 | 84,204 |
Tech Mahindra Ltd | 1,577.55 | 1,580 | 1,564.9 | 2,17,848 |
Jio Financial Services Ltd | 295 | 298.75 | 294.5 | 3,46,576 |
Adani Ports & Special Economic Zone Ltd | 1,499.2 | 1,512 | 1,495 | 17,590 |
SBI Life Insurance Company Ltd | 2,034.6 | 2,051.95 | 1,950.3 | 8,219 |
UltraTech Cement Ltd | 11,525.9 | 11,719.35 | 11,514 | 9,151 |
Bajaj Auto Ltd | 8,990.65 | 9,025.5 | 8,894.55 | 6,022 |
Bajaj Finserv Ltd | 2,035.25 | 2,070 | 2,028.2 | 20,819 |
Interglobe Aviation Ltd | 4,972.85 | 5,018.6 | 4,951.85 | 1,88,807 |
Eternal Ltd | 284.35 | 298.3 | 282.65 | 28,08,411 |
Here are some of the stocks that may see significant price movement today: HCL Technologies, Zydus Lifesciences, Intellect Design Arena, etc.
15 Dec 2025|11:35 PM
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
15 Dec 2025|09:06 AM
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
12 Dec 2025|06:53 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
