S&P BSE Sensex 50 Index Share Price

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹26,802.62

(-61.08)(-0.22%)

14 Jan , 2026 | 03:59 PM

Open

₹26,781.51

Prev. Close

₹26,863.7

Market Cap.

₹2,07,14,048.79

Div Yield

1.18

22.94

Select

₹26,738.39

Select price range

₹26,936.21

Performance

One Week (%)

-1.71

One Month (%)

-1.11

One Year (%)

11.02

YTD (%)

11.15

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,815.35	2,878.95	2,808	24,302
Cipla Ltd	1,434.6	1,454.05	1,426.2	1,14,983
Eicher Motors Ltd	7,354.5	7,400.15	7,234.85	14,003
Nestle India Ltd	1,307.5	1,328.3	1,302.85	11,323
Grasim Industries Ltd	2,796.15	2,820	2,754.7	5,581
Hindalco Industries Ltd	955.4	958.9	936.9	2,10,857
Hindustan Unilever Ltd	2,353.45	2,391.45	2,340.35	2,07,082
ITC Ltd	334.75	336	333.35	6,94,387
Trent Ltd	3,930.45	3,945	3,887.55	48,335
Larsen & Toubro Ltd	3,865.5	3,903.85	3,857	2,40,516
Mahindra & Mahindra Ltd	3,649.4	3,680.9	3,634.15	3,51,276
Reliance Industries Ltd	1,458.45	1,466.8	1,439.85	6,10,968
Tata Consumer Products Ltd	1,171.25	1,190.6	1,169	14,372
Tata Motors Passenger Vehicles Ltd	349.8	354.15	347	6,06,859
Tata Steel Ltd	189.25	190.65	181.65	37,05,961
Wipro Ltd	260.15	265	259.65	1,79,014
Apollo Hospitals Enterprise Ltd	7,270.7	7,323.05	7,248.95	4,847
Dr Reddys Laboratories Ltd	1,186.45	1,194.7	1,176.35	37,978
Titan Company Ltd	4,221	4,281.9	4,208.95	79,317
State Bank of India	1,028.3	1,030	1,021	5,49,159
Shriram Finance Ltd	977.95	990.4	970.7	92,083
Bharat Electronics Ltd	417.9	420.8	411	6,51,442
Kotak Mahindra Bank Ltd	421	427.5	419	2,04,704
Infosys Ltd	1,599.05	1,616.2	1,583.75	6,00,427
Bajaj Finance Ltd	946.1	953.9	943.5	3,70,056
Adani Enterprises Ltd	2,154	2,168.9	2,143	39,208
Sun Pharmaceutical Industries Ltd	1,700.55	1,731.95	1,689.2	89,093
JSW Steel Ltd	1,182	1,201.25	1,171.1	30,251
HDFC Bank Ltd	926	940.05	920.2	12,17,236
Tata Consultancy Services Ltd	3,192.3	3,264.95	3,183.05	4,28,686
ICICI Bank Ltd	1,418.15	1,444.4	1,415	7,00,767
Power Grid Corporation of India Ltd	258.3	259.8	256.7	8,06,966
Maruti Suzuki India Ltd	16,144.05	16,420.15	16,086.15	9,786
Axis Bank Ltd	1,298.5	1,308.4	1,251.45	3,54,658
HCL Technologies Ltd	1,668.6	1,678	1,648.55	2,38,782
Oil & Natural Gas Corpn Ltd	248.2	250.95	243.5	17,67,585
NTPC Ltd	349.15	350.5	337.25	4,40,996
Coal India Ltd	432.2	442	428	6,47,341
Hindustan Aeronautics Ltd	4,465.25	4,501	4,423.2	41,970
Bharti Airtel Ltd	2,023	2,033.6	2,008.35	2,84,491
Tech Mahindra Ltd	1,588.5	1,612.05	1,582.9	16,739
Jio Financial Services Ltd	286.95	287.9	272.8	10,00,093
Adani Ports & Special Economic Zone Ltd	1,429.65	1,439.5	1,422.8	38,597
SBI Life Insurance Company Ltd	2,068.15	2,082.1	2,062.6	65,858
Max Healthcare Institute Ltd	1,032.8	1,039.95	1,019.45	1,00,434
UltraTech Cement Ltd	12,256.95	12,319	11,923.1	9,012
Bajaj Auto Ltd	9,576.6	9,608.7	9,495.05	65,163
Bajaj Finserv Ltd	2,001.5	2,024.15	1,993.6	24,552
Interglobe Aviation Ltd	4,732.75	4,755	4,697.15	1,21,447
Eternal Ltd	299.2	299.8	291	9,78,303