S&P BSE Sensex 50 Index Share Price

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹27,093.98

(-246.63)(-0.9%)

08 Dec , 2025 | 03:59 PM

Open

₹27,296.02

Prev. Close

₹27,340.61

Market Cap.

₹2,08,11,698.08

Div Yield

1.17

23.32

Select

₹27,029.08

Select price range

₹27,329.16

Performance

One Week (%)

-0.03

One Month (%)

2.65

One Year (%)

5.25

YTD (%)

13.12

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,925.8	2,973	2,915.7	18,589
Cipla Ltd	1,497.45	1,517.5	1,495	13,965
Eicher Motors Ltd	7,139.1	7,230	7,112.35	11,034
Nestle India Ltd	1,215.2	1,247.3	1,212.9	48,688
Grasim Industries Ltd	2,742.35	2,768.7	2,730.85	6,543
Hindalco Industries Ltd	819.05	833.2	817.5	88,666
Hindustan Unilever Ltd	2,314.4	2,348.6	2,302.3	1,22,813
ITC Ltd	402.15	405.25	400.7	7,29,597
Trent Ltd	4,090.95	4,200.95	4,075.1	35,336
Larsen & Toubro Ltd	3,995.7	4,045.9	3,978.05	22,419
Mahindra & Mahindra Ltd	3,681.05	3,739.85	3,670.7	22,535
Reliance Industries Ltd	1,542.55	1,550.8	1,533.05	17,30,253
Tata Consumer Products Ltd	1,145.25	1,170	1,141.45	10,648
Tata Motors Passenger Vehicles Ltd	348.1	356.25	345.8	3,64,369
Tata Steel Ltd	163.45	168	163	5,54,887
Wipro Ltd	261.25	263.1	259.05	7,89,076
Apollo Hospitals Enterprise Ltd	7,094.9	7,209.5	7,085.5	5,198
Dr Reddys Laboratories Ltd	1,267.15	1,278.25	1,264	1,62,503
Titan Company Ltd	3,765	3,824.15	3,761	17,848
State Bank of India	956.1	972.5	951	21,20,466
Shriram Finance Ltd	834.1	860.8	831.1	2,11,430
Bharat Electronics Ltd	386.5	406.8	385.05	9,54,570
Kotak Mahindra Bank Ltd	2,131.6	2,158.4	2,125.1	29,474
Infosys Ltd	1,610.05	1,629.8	1,600.6	2,55,146
Bajaj Finance Ltd	1,026.25	1,048.45	1,023	2,12,865
Adani Enterprises Ltd	2,215.5	2,271.85	2,205.05	35,753
Sun Pharmaceutical Industries Ltd	1,795.3	1,804.95	1,787.2	53,345
JSW Steel Ltd	1,119.3	1,167.25	1,115.3	83,847
HDFC Bank Ltd	1,003.1	1,006.3	997.8	2,01,445
Tata Consultancy Services Ltd	3,237.9	3,259.8	3,210	2,19,632
ICICI Bank Ltd	1,389.4	1,394.75	1,382.8	1,07,255
Power Grid Corporation of India Ltd	265.2	269.3	265	1,21,394
Maruti Suzuki India Ltd	16,182.2	16,284.95	16,100	2,393
IndusInd Bank Ltd	841.25	875.05	834.8	49,673
Axis Bank Ltd	1,273.6	1,288.9	1,265.65	66,678
HCL Technologies Ltd	1,688	1,695	1,677.65	78,039
Oil & Natural Gas Corpn Ltd	238.45	241.5	237.6	2,84,001
NTPC Ltd	319.45	323.05	317.9	3,85,516
Coal India Ltd	377.15	380.35	375.65	8,51,579
Hindustan Aeronautics Ltd	4,284.25	4,445	4,272.7	1,17,313
Bharti Airtel Ltd	2,085.95	2,115	2,078.8	65,933
Tech Mahindra Ltd	1,591.75	1,595.8	1,571.55	95,295
Jio Financial Services Ltd	297.35	304.15	295.25	4,36,450
Adani Ports & Special Economic Zone Ltd	1,479.8	1,510.2	1,473.05	31,622
SBI Life Insurance Company Ltd	2,019.9	2,036	2,008	7,487
UltraTech Cement Ltd	11,532	11,621.9	11,490	2,092
Bajaj Auto Ltd	9,021.85	9,120	8,960	4,864
Bajaj Finserv Ltd	2,058.9	2,096.4	2,039.5	11,369
Interglobe Aviation Ltd	4,926.55	5,205.05	4,842.2	9,54,043
Eternal Ltd	285.25	297.35	284.1	20,17,202