iifl-logo

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

0

(0)negative-bottom arrow(0%)

05 Dec , 2025 | 11:10 PM

Open

-

Prev. Close

-

Market Cap.

-

Div Yield

-

PE

-

PB

-

27,138.86

Select price range

27,356.38

Performance

One Week (%)

-

One Month (%)

-

One Year (%)

-

YTD (%)

-

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE SENSEX 50 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,967.15

2,973.5

2,942

15,852

Cipla Ltd

1,520.55

1,527

1,513.75

19,911

Eicher Motors Ltd

7,208.1

7,216.45

7,078.7

7,087

Nestle India Ltd

1,246.65

1,249.3

1,234.1

19,078

Grasim Industries Ltd

2,744.5

2,750

2,721.7

1,183

Hindalco Industries Ltd

823.15

831.55

808.2

2,25,676

Hindustan Unilever Ltd

2,339

2,424

2,289

68,010

ITC Ltd

404.8

405.35

401.8

5,98,309

Trent Ltd

4,189.35

4,220

4,167.1

3,23,546

Larsen & Toubro Ltd

4,038

4,047.25

3,976.75

59,772

Mahindra & Mahindra Ltd

3,716.45

3,722.5

3,643.75

42,155

Reliance Industries Ltd

1,540.9

1,546

1,520.45

3,08,198

Tata Consumer Products Ltd

1,162.6

1,165.5

1,139.9

11,425

Tata Motors Passenger Vehicles Ltd

353.5

356.8

353

6,26,338

Tata Steel Ltd

167.1

167.65

165

6,74,211

Wipro Ltd

260

261

257.75

7,68,810

Apollo Hospitals Enterprise Ltd

7,189.25

7,218.35

7,150

3,510

Dr Reddys Laboratories Ltd

1,275.05

1,282.7

1,271.95

1,64,697

Titan Company Ltd

3,814.3

3,825.9

3,769.2

5,277

State Bank of India

971.4

972.8

946.8

5,11,017

Shriram Finance Ltd

855.6

857.6

828.65

5,16,115

Bharat Electronics Ltd

406.7

410.65

405.5

3,62,035

Kotak Mahindra Bank Ltd

2,154.55

2,165.55

2,132

59,100

Infosys Ltd

1,615.95

1,631.2

1,600.85

6,87,186

Bajaj Finance Ltd

1,048.45

1,061

1,027.85

2,95,030

Adani Enterprises Ltd

2,265.1

2,268

2,204

1,39,848

Sun Pharmaceutical Industries Ltd

1,804.95

1,819.55

1,800.45

36,387

JSW Steel Ltd

1,167.25

1,170

1,143.45

24,441

HDFC Bank Ltd

1,003.1

1,007.9

990.95

4,06,479

Tata Consultancy Services Ltd

3,238.9

3,270.7

3,223.25

3,50,070

ICICI Bank Ltd

1,392

1,395.05

1,379.85

2,19,006

Power Grid Corporation of India Ltd

269.75

271.6

267.85

4,90,568

Maruti Suzuki India Ltd

16,277.3

16,341.35

15,985.05

7,944

IndusInd Bank Ltd

869.95

874.4

856

87,927

Axis Bank Ltd

1,282.85

1,284.95

1,267.55

77,331

HCL Technologies Ltd

1,682.85

1,691.15

1,651.55

1,56,293

Oil & Natural Gas Corpn Ltd

241.35

243.2

240.8

1,84,074

NTPC Ltd

323.4

324.05

321

5,29,254

Coal India Ltd

380.1

380.55

376.6

7,99,538

Hindustan Aeronautics Ltd

4,444.65

4,539.7

4,430.85

50,710

Bharti Airtel Ltd

2,107.7

2,111.65

2,091.25

46,562

Tech Mahindra Ltd

1,569.85

1,582.5

1,556.85

26,896

Jio Financial Services Ltd

303.7

304.3

300.15

3,66,468

Adani Ports & Special Economic Zone Ltd

1,509.1

1,514

1,493.45

49,610

SBI Life Insurance Company Ltd

2,022.2

2,046.1

2,001.95

13,145

UltraTech Cement Ltd

11,599.75

11,655

11,568

1,453

Bajaj Auto Ltd

9,107.85

9,130

9,046

22,026

Bajaj Finserv Ltd

2,096.05

2,110

2,046.85

48,305

Interglobe Aviation Ltd

5,371.3

5,474.95

5,266

3,57,025

Eternal Ltd

292.4

299.55

291.15

8,40,582

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.

5 Dec 2025|06:35 AM

Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.

4 Dec 2025|07:40 AM

Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.

3 Dec 2025|07:10 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.