S&P BSE Sensex 50 Index Share Price

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹27,344.98

(335.16)(1.24%)

26 Nov , 2025 | 03:59 PM

Open

₹26,993.4

Prev. Close

₹27,009.81

Market Cap.

₹2,10,51,027.56

Div Yield

1.18

23.04

Select

₹26,986.01

Select price range

₹27,356.56

Performance

One Week (%)

-0.17

One Month (%)

-0.38

One Year (%)

5.95

YTD (%)

11.75

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,875.05	2,895.95	2,858.3	45,280
Cipla Ltd	1,523.45	1,525.8	1,505.45	15,151
Eicher Motors Ltd	7,198.25	7,272	7,181	5,031
Nestle India Ltd	1,275.4	1,282	1,258	21,496
Grasim Industries Ltd	2,744.15	2,746.9	2,684.7	2,556
Hindalco Industries Ltd	799.6	802.7	788.4	2,58,210
Hindustan Unilever Ltd	2,425.55	2,428	2,410	41,696
ITC Ltd	402.25	404.1	401	3,85,371
Trent Ltd	4,292.25	4,352.5	4,244	33,925
Larsen & Toubro Ltd	4,061.1	4,075.55	4,000	1,94,577
Mahindra & Mahindra Ltd	3,685.4	3,707.8	3,668.65	49,945
Reliance Industries Ltd	1,569.75	1,571.8	1,541	4,85,790
Tata Consumer Products Ltd	1,185.3	1,186.6	1,154.6	17,804
Tata Motors Passenger Vehicles Ltd	359.2	362.8	354.2	23,84,109
Tata Steel Ltd	169.75	170	166.65	18,40,749
Wipro Ltd	250.15	250.5	244.9	5,78,010
Apollo Hospitals Enterprise Ltd	7,391.8	7,400	7,313.05	2,985
Dr Reddys Laboratories Ltd	1,248.35	1,251	1,235.1	30,494
Titan Company Ltd	3,896.75	3,914.9	3,849	5,161
State Bank of India	984.05	999.1	982.2	4,12,996
Shriram Finance Ltd	857.2	858.55	838.55	3,24,833
Bharat Electronics Ltd	415.05	416.4	408.5	3,66,143
Kotak Mahindra Bank Ltd	2,103.25	2,109.75	2,070.65	7,50,582
Infosys Ltd	1,557.75	1,559.95	1,534.45	1,90,827
Bajaj Finance Ltd	1,010.8	1,012.8	981.45	1,39,797
Adani Enterprises Ltd	2,317.05	2,356.45	2,311.1	57,161
Sun Pharmaceutical Industries Ltd	1,804.85	1,806.85	1,774	28,275
JSW Steel Ltd	1,154.45	1,156.6	1,114.1	67,558
HDFC Bank Ltd	1,003.85	1,006.95	983	16,11,446
Tata Consultancy Services Ltd	3,162.25	3,177	3,117.95	1,65,644
ICICI Bank Ltd	1,374.95	1,376.5	1,359	10,58,397
Power Grid Corporation of India Ltd	275.05	276.9	273.4	3,90,149
Maruti Suzuki India Ltd	16,154.55	16,200	15,950	6,639
IndusInd Bank Ltd	850.5	858.35	840.8	1,19,847
Axis Bank Ltd	1,290.15	1,293	1,267.05	1,13,451
HCL Technologies Ltd	1,617.75	1,627.4	1,602	25,887
Oil & Natural Gas Corpn Ltd	247.6	248	245	3,25,387
NTPC Ltd	326.25	328	323.35	12,58,201
Coal India Ltd	377.3	377.6	371.3	2,58,316
Hindustan Aeronautics Ltd	4,517.3	4,520	4,450.05	35,075
Bharti Airtel Ltd	2,127.1	2,134	2,100	6,58,627
Tech Mahindra Ltd	1,520.1	1,521.5	1,495	67,072
Jio Financial Services Ltd	307.9	308.5	301.7	9,60,878
Adani Ports & Special Economic Zone Ltd	1,505.9	1,523	1,483.85	1,76,586
SBI Life Insurance Company Ltd	2,028.25	2,044.45	2,025.8	10,528
UltraTech Cement Ltd	11,760.15	11,776.85	11,580	1,763
Bajaj Auto Ltd	9,164.3	9,180	9,033.9	9,139
Bajaj Finserv Ltd	2,083.8	2,088.35	2,031.5	39,810
Interglobe Aviation Ltd	5,909	5,921	5,780.5	21,457
Eternal Ltd	306.8	307	300.5	9,12,578