Sp Bse Sensex 50 Index

Select Exchange


23,260.50

158.98 arrow-upward (0.69%) 19-Apr-24 03:59

Open

22,954.51

Prev. Close

23,101.52

22,870.84

23,298.19

Mkt Cap.

1,78,72,292.05

Div Yield

--

PE

--

PB

--

Performance


One Week (%)

-1.62

One Month (%)

1.70

One Year (%)

25.60

YTD (%)

-1.30

S&P BSE SENSEX 50 Index Components


icon Name icon LTP icon Day's Low/High icon Volume icon Sector
Asian Paints2,808.45
2,766.05
2,822.00
1,08,398.00 Paints/Varnish
Britannia Inds.4,668.10
4,643.30
4,699.55
4,730.00 FMCG
Cipla1,345.35
1,335.35
1,357.95
34,538.00 Pharmaceuticals
Eicher Motors4,340.80
4,262.85
4,367.95
15,292.00 Automobile
Nestle India2,437.10
2,375.75
2,471.00
82,158.00 FMCG
Grasim Inds2,274.35
2,200.80
2,289.00
28,121.00 Textiles
Hero Motocorp4,215.15
4,170.55
4,240.05
15,662.00 Automobile
Hindalco Inds.614.50
600.80
616.40
2,71,958.00 Non Ferrous Metals
Hind. Unilever2,232.25
2,195.65
2,244.35
2,03,380.00 FMCG
ITC424.80
416.30
426.30
11,83,392.00 Tobacco Products
Larsen & Toubro3,519.25
3,474.00
3,544.10
2,21,180.00 Infrastructure Developers & Operators
M & M2,082.90
1,998.85
2,087.60
83,954.00 Automobile
Reliance Industr2,941.60
2,886.75
2,947.00
5,30,975.00 Refineries
Tata Consumer1,137.50
1,106.60
1,150.00
37,706.00 Plantation & Plantation Products
Tata Motors963.20
943.95
967.90
15,16,408.00 Automobile
Tata Steel162.10
157.35
162.50
32,80,439.00 Steel
Wipro452.85
437.00
454.00
4,60,351.00 IT - Software
Apollo Hospitals6,170.05
6,054.15
6,208.35
16,152.00 Healthcare
Dr Reddys Labs5,942.65
5,881.15
5,970.00
26,331.00 Pharmaceuticals
Titan Company3,562.85
3,478.45
3,571.05
82,880.00 Diamond, Gems and Jewellery
St Bk of India750.80
732.05
752.25
10,18,883.00 Banks
B P C L585.90
564.15
589.80
3,79,558.00 Refineries
Bharat Electron233.15
225.70
234.60
12,61,191.00 Aerospace & Defence
Kotak Mah. Bank1,793.20
1,763.40
1,804.95
2,03,258.00 Banks
Infosys1,411.60
1,379.70
1,426.75
8,64,596.00 IT - Software
Bajaj Finance7,122.30
6,811.05
7,150.60
38,168.00 Finance
Adani Enterp.3,025.70
2,960.70
3,056.25
1,03,856.00 Trading
Sun Pharma.Inds.1,522.55
1,502.15
1,528.90
1,45,686.00 Pharmaceuticals
JSW Steel865.25
833.50
867.45
2,16,169.00 Steel
HDFC Bank1,531.30
1,480.55
1,535.20
8,44,129.00 Banks
TCS3,827.45
3,801.00
3,851.80
2,23,097.00 IT - Software
ICICI Bank1,066.40
1,048.35
1,071.00
8,90,899.00 Banks
Power Grid Corpn281.70
274.70
282.35
10,39,990.00 Power Generation & Distribution
Maruti Suzuki12,710.65
12,230.00
12,752.05
23,210.00 Automobile
IndusInd Bank1,483.15
1,444.80
1,490.00
1,39,929.00 Banks
Axis Bank1,029.50
995.95
1,036.90
8,00,376.00 Banks
HCL Technologies1,447.90
1,435.50
1,455.20
87,708.00 IT - Software
O N G C275.15
274.05
280.80
20,00,453.00 Crude Oil & Natural Gas
NTPC350.90
342.50
352.40
13,42,253.00 Power Generation & Distribution
Coal India435.25
428.10
438.70
3,95,468.00 Mining & Mineral products
Bharti Airtel1,288.90
1,253.15
1,296.45
3,08,645.00 Telecomm-Service
Tech Mahindra1,193.75
1,163.70
1,204.95
1,81,948.00 IT - Software
LTIMindtree4,659.60
4,599.00
4,673.30
24,447.00 IT - Software
Divis Lab.3,669.30
3,640.10
3,708.90
11,159.00 Pharmaceuticals
Adani Ports1,310.55
1,270.00
1,315.80
1,72,236.00 Marine Port & Services
HDFC Life Insur.601.65
581.15
604.50
2,26,098.00 Insurance
SBI Life Insuran1,447.05
1,426.45
1,456.60
10,654.00 Insurance
UltraTech Cem.9,367.40
9,250.10
9,400.00
9,112.00 Cement
Bajaj Auto8,795.45
8,700.05
9,094.50
42,951.00 Automobile
Bajaj Finserv1,618.70
1,570.00
1,628.80
71,609.00 Finance