BSE SENSEX 50

Select Exchange


26,679.40

33.53 arrow-upward (0.13%) 16-Sep-24 03:59

Open

26,686.98

Prev. Close

26,645.87

26,628.42

26,737.72

Mkt Cap.

2,05,65,235.54

Div Yield

--

PE

--

PB

--

Performance


One Week (%)

1.97

One Month (%)

4.93

One Year (%)

26.67

YTD (%)

13.07

BSE SENSEX 50 Components


icon Name icon LTP icon Day's Low/High icon Volume icon Sector
Asian Paints3,334.35
3,330.45
3,394.00
42,517.00 Paints/Varnish
Britannia Inds.6,058.60
5,943.25
6,125.05
10,238.00 FMCG
Cipla1,659.65
1,654.50
1,671.95
7,749.00 Pharmaceuticals
Eicher Motors4,900.60
4,867.55
4,938.00
11,136.00 Automobile
Nestle India2,548.90
2,497.10
2,550.00
21,238.00 FMCG
Grasim Inds2,765.05
2,757.90
2,819.00
15,962.00 Textiles
Hero Motocorp5,775.65
5,725.25
5,823.00
15,111.00 Automobile
Hindalco Inds.685.45
676.55
687.75
66,798.00 Non Ferrous Metals
Hind. Unilever2,866.50
2,820.70
2,925.00
74,088.00 FMCG
ITC512.10
510.00
516.00
2,63,947.00 Tobacco Products
Trent7,329.30
7,211.00
7,380.00
7,451.00 Retail
Larsen & Toubro3,662.45
3,608.65
3,668.95
68,600.00 Infrastructure Developers & Operators
M & M2,756.90
2,737.80
2,784.05
79,974.00 Automobile
Reliance Industr2,942.90
2,930.00
2,961.60
41,420.00 Refineries
Tata Consumer1,218.75
1,207.55
1,223.70
30,310.00 Plantation & Plantation Products
Tata Motors988.15
984.25
999.80
5,77,212.00 Automobile
Tata Steel154.20
153.50
155.55
16,32,353.00 Steel
Wipro551.50
548.65
556.75
5,77,390.00 IT - Software
Apollo Hospitals7,037.90
7,011.00
7,062.45
4,304.00 Healthcare
Dr Reddys Labs6,648.25
6,641.00
6,729.10
4,312.00 Pharmaceuticals
Titan Company3,737.95
3,732.25
3,789.00
45,236.00 Diamond, Gems and Jewellery
St Bk of India785.45
784.10
795.30
6,24,666.00 Banks
B P C L340.65
340.05
345.30
3,45,957.00 Refineries
Bharat Electron290.35
288.40
292.15
11,15,209.00 Aerospace & Defence
Kotak Mah. Bank1,832.20
1,827.20
1,845.40
2,63,440.00 Banks
Infosys1,949.75
1,932.45
1,952.00
1,23,161.00 IT - Software
Bajaj Finance7,342.10
7,322.00
7,680.00
75,982.00 Finance
Adani Enterp.2,984.55
2,972.10
3,025.00
67,687.00 Trading
Sun Pharma.Inds.1,862.95
1,850.80
1,872.85
15,408.00 Pharmaceuticals
JSW Steel970.95
957.90
978.15
80,501.00 Steel
HDFC Bank1,671.00
1,660.60
1,677.65
4,26,415.00 Banks
TCS4,513.00
4,495.95
4,544.80
16,633.00 IT - Software
ICICI Bank1,262.30
1,243.10
1,265.40
6,44,649.00 Banks
Power Grid Corpn338.35
336.55
341.45
91,481.00 Power Generation & Distribution
Maruti Suzuki12,289.55
12,257.00
12,361.35
18,075.00 Automobile
IndusInd Bank1,470.20
1,461.00
1,473.85
2,38,140.00 Banks
Axis Bank1,231.50
1,217.70
1,234.55
5,92,510.00 Banks
HCL Technologies1,811.00
1,807.75
1,823.55
40,211.00 IT - Software
O N G C292.50
291.40
295.45
6,88,310.00 Crude Oil & Natural Gas
NTPC411.05
402.30
411.95
3,63,593.00 Power Generation & Distribution
Coal India493.55
487.50
495.00
1,51,727.00 Mining & Mineral products
Bharti Airtel1,635.40
1,631.75
1,652.75
80,217.00 Telecomm-Service
Tech Mahindra1,648.65
1,646.30
1,669.45
80,270.00 IT - Software
LTIMindtree6,423.45
6,389.05
6,450.00
9,495.00 IT - Software
Adani Ports1,440.10
1,438.35
1,460.60
42,151.00 Marine Port & Services
HDFC Life Insur.701.05
698.05
708.70
20,344.00 Insurance
SBI Life Insuran1,821.40
1,817.00
1,861.20
7,607.00 Insurance
UltraTech Cem.11,641.35
11,610.00
11,785.35
4,488.00 Cement
Bajaj Auto11,687.70
11,641.65
11,750.65
8,069.00 Automobile
Bajaj Finserv1,858.05
1,838.25
1,920.85
1,87,803.00 Finance