S&P BSE Sensex 50 Index Share Price

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹27,029.63

(146.93)(0.54%)

11 Dec , 2025 | 03:59 PM

Open

₹26,899.07

Prev. Close

₹26,882.7

Market Cap.

₹2,07,70,606.81

Div Yield

1.19

22.93

Select

₹26,818.29

Select price range

₹27,056.38

Performance

One Week (%)

-0.93

One Month (%)

0.61

One Year (%)

3.84

YTD (%)

11.22

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,779.2	2,810.15	2,764	29,296
Cipla Ltd	1,512.1	1,513.4	1,492.8	16,806
Eicher Motors Ltd	7,255.25	7,324	7,220.1	8,766
Nestle India Ltd	1,214.8	1,220.3	1,206.6	75,872
Grasim Industries Ltd	2,797.4	2,802.95	2,744	33,569
Hindalco Industries Ltd	824.55	830.5	820.9	1,42,140
Hindustan Unilever Ltd	2,304.7	2,312	2,292.35	3,91,982
ITC Ltd	403.05	404	401.2	12,51,248
Trent Ltd	4,045.25	4,058.05	3,931.45	87,601
Larsen & Toubro Ltd	4,005.2	4,014.85	3,985.55	3,58,628
Mahindra & Mahindra Ltd	3,665.1	3,670.4	3,616.2	2,53,380
Reliance Industries Ltd	1,544.9	1,549.95	1,523.75	11,27,154
Tata Consumer Products Ltd	1,141.05	1,153.1	1,133.45	12,004
Tata Motors Passenger Vehicles Ltd	346.65	348.15	341.5	4,49,310
Tata Steel Ltd	166.35	166.6	163.15	14,20,914
Wipro Ltd	259.05	259.95	257.85	1,56,112
Apollo Hospitals Enterprise Ltd	7,009.8	7,068.55	6,974	4,030
Dr Reddys Laboratories Ltd	1,272.95	1,276.5	1,249.55	86,758
Titan Company Ltd	3,843.8	3,856.55	3,778	94,721
State Bank of India	963.4	966.45	958.25	15,63,506
Shriram Finance Ltd	847.25	850.45	836.05	1,10,048
Bharat Electronics Ltd	387.85	390	385.2	9,70,347
Kotak Mahindra Bank Ltd	2,181.4	2,204.9	2,118.2	4,69,643
Infosys Ltd	1,597.8	1,605.8	1,580.95	7,62,589
Bajaj Finance Ltd	1,005.9	1,020.6	1,000.5	3,90,003
Adani Enterprises Ltd	2,276.65	2,292.75	2,191.4	54,019
Sun Pharmaceutical Industries Ltd	1,806.9	1,809.8	1,771.75	94,642
JSW Steel Ltd	1,105.55	1,110.95	1,095.6	16,419
HDFC Bank Ltd	1,000.2	1,002.7	988.55	14,79,629
Tata Consultancy Services Ltd	3,191.6	3,207.75	3,153.75	3,97,514
ICICI Bank Ltd	1,359.95	1,366.2	1,353.15	12,17,779
Power Grid Corporation of India Ltd	264.7	266.45	262.5	1,78,000
Maruti Suzuki India Ltd	16,262.75	16,295.45	15,994.95	10,595
IndusInd Bank Ltd	835.7	842.8	828	47,208
Axis Bank Ltd	1,272.45	1,281.9	1,270.75	5,29,357
HCL Technologies Ltd	1,672.45	1,677.75	1,649.15	1,02,227
Oil & Natural Gas Corpn Ltd	238.25	241.2	238.05	4,14,597
NTPC Ltd	322.6	323.55	319.15	6,16,891
Coal India Ltd	383.85	385.25	380.5	3,52,716
Hindustan Aeronautics Ltd	4,320.4	4,334	4,285	62,491
Bharti Airtel Ltd	2,053.25	2,068.45	2,038	4,19,443
Tech Mahindra Ltd	1,568.7	1,571.9	1,541.6	12,921
Jio Financial Services Ltd	298.35	299	290	3,70,388
Adani Ports & Special Economic Zone Ltd	1,503.1	1,515	1,491.05	1,13,251
SBI Life Insurance Company Ltd	2,004.9	2,016.75	1,995.1	2,332
UltraTech Cement Ltd	11,467.05	11,483	11,270.25	7,406
Bajaj Auto Ltd	9,051.8	9,086.05	8,956.25	4,177
Bajaj Finserv Ltd	2,065.1	2,076.55	2,050	12,394
Interglobe Aviation Ltd	4,819.35	4,848	4,642.15	3,01,576
Eternal Ltd	291.1	291.9	283.05	10,28,403