S&P BSE Sensex 50 Index Share Price

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹25,946.63

(-518.27)(-1.95%)

01 Feb , 2026 | 12:34 PM

Open

₹26,489.68

Prev. Close

₹26,464.91

Market Cap.

₹2,04,24,508.75

Div Yield

1.19

22.56

Select

₹25,671.49

Select price range

₹26,592.65

Performance

One Week (%)

1.11

One Month (%)

-2.3

One Year (%)

8.74

YTD (%)

9.5

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,372.85	2,438.15	2,346.35	31,958
Cipla Ltd	1,315.05	1,348.5	1,313.75	12,436
Eicher Motors Ltd	6,878.45	7,218.9	6,830.5	4,787
Nestle India Ltd	1,279.2	1,331.5	1,266	68,152
Grasim Industries Ltd	2,749.9	2,820	2,743.4	2,267
Hindalco Industries Ltd	898	936	866	2,86,254
Hindustan Unilever Ltd	2,341.45	2,384.3	2,337.6	21,189
ITC Ltd	319.1	325	315.5	9,63,399
Trent Ltd	3,728	3,804.95	3,706.75	18,170
Larsen & Toubro Ltd	3,841.15	4,043.15	3,759.65	1,22,805
Mahindra & Mahindra Ltd	3,389.2	3,525.7	3,342.85	74,934
Reliance Industries Ltd	1,367.1	1,410.95	1,342.25	3,84,206
Tata Consumer Products Ltd	1,084.6	1,148.6	1,078	21,374
Tata Motors Passenger Vehicles Ltd	345.3	360.65	339.4	3,72,241
Tata Steel Ltd	186.2	193.8	184.75	14,04,866
Wipro Ltd	238.2	241.95	235.4	2,31,661
Apollo Hospitals Enterprise Ltd	6,921.4	7,069.95	6,904.35	5,025
Dr Reddys Laboratories Ltd	1,217	1,235.1	1,212.65	23,128
Titan Company Ltd	3,879.55	3,980	3,870.25	14,271
State Bank of India	1,019.65	1,083.95	987.7	5,71,459
Shriram Finance Ltd	989.15	1,028.7	970	66,049
Bharat Electronics Ltd	417.15	461.4	404.1	53,74,090
Kotak Mahindra Bank Ltd	408.15	415.65	403.3	1,70,002
Infosys Ltd	1,623.9	1,662.7	1,604.3	1,94,880
Bajaj Finance Ltd	900.25	935	888.5	77,400
Adani Enterprises Ltd	1,963.5	2,039.4	1,932.65	50,360
Sun Pharmaceutical Industries Ltd	1,596.35	1,655.8	1,590.1	1,05,551
JSW Steel Ltd	1,180.7	1,219.7	1,174.4	17,399
HDFC Bank Ltd	917.5	939.6	912.65	3,66,226
Tata Consultancy Services Ltd	3,130	3,193.25	3,103.85	1,30,980
ICICI Bank Ltd	1,349.2	1,365.1	1,335.5	77,780
Power Grid Corporation of India Ltd	251.5	262.25	250.35	1,34,235
Maruti Suzuki India Ltd	14,325.75	14,795	14,200.45	7,618
Axis Bank Ltd	1,351.45	1,384.6	1,332.6	78,668
HCL Technologies Ltd	1,620.7	1,710.55	1,614.1	41,601
Oil & Natural Gas Corpn Ltd	259.85	275.8	257.95	6,20,941
NTPC Ltd	339.2	360.95	337.7	3,34,729
Coal India Ltd	426.35	440.45	422.5	3,29,101
Hindustan Aeronautics Ltd	4,332.3	4,712.6	4,165	2,80,723
Bharti Airtel Ltd	1,932.4	1,976.8	1,902.8	26,003
Tech Mahindra Ltd	1,720.2	1,757.75	1,705.4	14,991
Jio Financial Services Ltd	245	255.2	238.7	4,81,359
Adani Ports & Special Economic Zone Ltd	1,376	1,453.2	1,365.35	63,958
SBI Life Insurance Company Ltd	1,955	2,008.2	1,954.5	4,810
Max Healthcare Institute Ltd	967.6	996.25	951	1,05,949
UltraTech Cement Ltd	12,526	12,799.75	12,329.2	4,281
Bajaj Auto Ltd	9,280	9,848	9,180.75	20,509
Bajaj Finserv Ltd	1,927	1,952.5	1,909.35	24,784
Interglobe Aviation Ltd	4,557.1	4,653.4	4,466.2	45,909
Eternal Ltd	266.1	277	258.3	5,35,059