iifl-logo

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

27,348.67

(156.32)negative-bottom arrow(0.57%)

05 Dec , 2025 | 01:29 PM

Open

27,154.63

Prev. Close

27,192.35

Market Cap.

2,09,24,755.74

Div Yield

1.17

PE

23.19

PB

23.19

27,138.86

Select price range

27,356.38

Performance

One Week (%)

-0.6

One Month (%)

1.75

One Year (%)

5.66

YTD (%)

12.5

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE SENSEX 50 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,964.45

2,966.05

2,942

10,423

Cipla Ltd

1,523

1,524

1,513.75

12,680

Eicher Motors Ltd

7,157

7,175.5

7,078.7

5,125

Nestle India Ltd

1,240.05

1,242.9

1,234.1

17,223

Grasim Industries Ltd

2,746.8

2,750

2,721.7

686

Hindalco Industries Ltd

828.1

831.55

808.2

1,63,580

Hindustan Unilever Ltd

2,330

2,424

2,289

48,217

ITC Ltd

403.9

404.4

401.8

3,29,620

Trent Ltd

4,193.4

4,220

4,174.85

2,81,652

Larsen & Toubro Ltd

4,043.2

4,047.25

3,976.75

49,821

Mahindra & Mahindra Ltd

3,710.7

3,714.3

3,643.75

29,886

Reliance Industries Ltd

1,538.95

1,540

1,520.45

1,99,982

Tata Consumer Products Ltd

1,161.6

1,163.2

1,139.9

8,884

Tata Motors Passenger Vehicles Ltd

354.95

356.8

353

4,75,637

Tata Steel Ltd

167

167.55

165

4,11,079

Wipro Ltd

260.2

261

257.75

5,80,238

Apollo Hospitals Enterprise Ltd

7,213.95

7,218.35

7,160

2,448

Dr Reddys Laboratories Ltd

1,280

1,282.7

1,274.75

70,411

Titan Company Ltd

3,819.45

3,825.9

3,769.2

3,512

State Bank of India

964.05

966

946.8

3,79,385

Shriram Finance Ltd

853.05

855.65

828.65

4,43,640

Bharat Electronics Ltd

409.55

410.65

406.05

2,37,575

Kotak Mahindra Bank Ltd

2,162

2,165.55

2,132

46,575

Infosys Ltd

1,621

1,631.2

1,600.85

4,84,210

Bajaj Finance Ltd

1,055.65

1,061

1,027.85

2,31,790

Adani Enterprises Ltd

2,250

2,252.8

2,204

92,658

Sun Pharmaceutical Industries Ltd

1,808

1,819.55

1,803.65

25,075

JSW Steel Ltd

1,158.5

1,161.65

1,143.45

14,940

HDFC Bank Ltd

1,004.1

1,007.9

990.95

3,15,826

Tata Consultancy Services Ltd

3,239.6

3,270.7

3,223.25

3,02,224

ICICI Bank Ltd

1,390.95

1,395.05

1,379.85

2,02,581

Power Grid Corporation of India Ltd

269.8

271.6

267.85

4,56,251

Maruti Suzuki India Ltd

16,198

16,224.95

15,985.05

4,738

IndusInd Bank Ltd

869.4

870.15

856

61,271

Axis Bank Ltd

1,282.2

1,284

1,267.55

63,321

HCL Technologies Ltd

1,685.7

1,691.15

1,651.55

1,02,434

Oil & Natural Gas Corpn Ltd

243

243.2

241.3

1,18,001

NTPC Ltd

323

323.7

321

5,08,941

Coal India Ltd

380.05

380.5

376.6

6,05,920

Hindustan Aeronautics Ltd

4,487.8

4,539.7

4,455.5

38,783

Bharti Airtel Ltd

2,101.5

2,105

2,091.25

38,622

Tech Mahindra Ltd

1,579

1,582.5

1,556.85

13,672

Jio Financial Services Ltd

302.6

303.35

300.15

2,32,892

Adani Ports & Special Economic Zone Ltd

1,509.65

1,512.5

1,493.45

34,574

SBI Life Insurance Company Ltd

2,043.95

2,046.1

2,001.95

9,335

UltraTech Cement Ltd

11,595

11,655

11,568

922

Bajaj Auto Ltd

9,095

9,130

9,046

18,776

Bajaj Finserv Ltd

2,103.4

2,110

2,046.85

34,296

Interglobe Aviation Ltd

5,468.1

5,474.95

5,266

3,09,418

Eternal Ltd

294.35

299.55

293.8

5,47,174

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.

5 Dec 2025|06:35 AM

Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.

4 Dec 2025|07:40 AM

Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.

3 Dec 2025|07:10 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.