S&P BSE Sensex 50 Index Share Price

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹27,333.82

(0.88)(0%)

07 Jan , 2026 | 11:08 AM

Open

₹27,212.12

Prev. Close

₹27,332.93

Market Cap.

₹2,11,14,598.04

Div Yield

1.16

23.32

Select

₹27,211.33

Select price range

₹27,345.01

Performance

One Week (%)

0.9

One Month (%)

0.88

One Year (%)

10.17

YTD (%)

13.09

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,842.55	2,856.4	2,831	6,687
Cipla Ltd	1,486.95	1,530.2	1,484.55	33,211
Eicher Motors Ltd	7,556.15	7,563	7,490	26,966
Nestle India Ltd	1,322.75	1,333.2	1,306.05	12,260
Grasim Industries Ltd	2,856.2	2,879.85	2,849.5	1,282
Hindalco Industries Ltd	946.3	957.45	940	7,22,364
Hindustan Unilever Ltd	2,402.9	2,421.5	2,397.85	23,670
ITC Ltd	343	344.5	341.3	7,81,920
Trent Ltd	4,028	4,072.95	3,990	60,115
Larsen & Toubro Ltd	4,142.55	4,150	4,093.35	27,030
Mahindra & Mahindra Ltd	3,766.1	3,805	3,762.35	13,555
Reliance Industries Ltd	1,507.65	1,519.95	1,502.2	3,35,599
Tata Consumer Products Ltd	1,214.15	1,220.7	1,208.1	22,474
Tata Motors Passenger Vehicles Ltd	361.9	367	360.45	4,31,745
Tata Steel Ltd	184.8	186.8	184.45	6,33,068
Wipro Ltd	271.5	272.4	264.8	3,09,182
Apollo Hospitals Enterprise Ltd	7,385	7,488.75	7,317.5	7,458
Dr Reddys Laboratories Ltd	1,262	1,265.15	1,248.45	6,446
Titan Company Ltd	4,292	4,300	4,200.45	91,092
State Bank of India	1,009.75	1,022	1,008.4	1,12,080
Shriram Finance Ltd	998.35	1,002.7	990.2	56,287
Bharat Electronics Ltd	415	415	409.5	1,68,753
Kotak Mahindra Bank Ltd	2,130	2,149	2,125.7	23,432
Infosys Ltd	1,633.45	1,635.4	1,613.05	49,047
Bajaj Finance Ltd	968.8	976.4	965.55	73,590
Adani Enterprises Ltd	2,282.05	2,282.05	2,243.45	10,337
Sun Pharmaceutical Industries Ltd	1,779.2	1,805.5	1,747.35	63,176
JSW Steel Ltd	1,182.45	1,185.5	1,171.3	14,920
HDFC Bank Ltd	952.2	957.6	947.2	21,13,747
Tata Consultancy Services Ltd	3,285.6	3,296.5	3,230.5	24,336
ICICI Bank Ltd	1,427.75	1,427.95	1,361.15	7,72,461
Power Grid Corporation of India Ltd	266.6	268.95	265.25	33,978
Maruti Suzuki India Ltd	17,055	17,255.15	17,045.05	3,345
Axis Bank Ltd	1,289.65	1,298	1,285.7	42,408
HCL Technologies Ltd	1,639.9	1,644.4	1,616.5	67,801
Oil & Natural Gas Corpn Ltd	241.4	241.65	239	2,20,898
NTPC Ltd	347.95	351	347.2	1,23,791
Coal India Ltd	428.7	432.15	423.75	2,43,483
Hindustan Aeronautics Ltd	4,525.9	4,525.9	4,482	6,569
Bharti Airtel Ltd	2,085.7	2,104.1	2,077	24,486
Tech Mahindra Ltd	1,629.6	1,634.5	1,590.15	8,629
Jio Financial Services Ltd	301.25	301.65	296.65	1,70,881
Adani Ports & Special Economic Zone Ltd	1,472.4	1,480.45	1,470	22,122
SBI Life Insurance Company Ltd	2,101.5	2,108.65	2,083.1	5,04,471
Max Healthcare Institute Ltd	1,040.3	1,049	1,036.25	2,02,212
UltraTech Cement Ltd	12,172.15	12,200.15	12,123.75	731
Bajaj Auto Ltd	9,714.9	9,727.15	9,610.4	3,744
Bajaj Finserv Ltd	2,030.7	2,044	2,021.9	5,490
Interglobe Aviation Ltd	4,969.75	5,100	4,951.35	11,480
Eternal Ltd	284.6	286.3	276.95	3,72,566