S&P BSE Sensex 50 Index Share Price

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹27,276.39

(168.68)(0.62%)

22 Dec , 2025 | 10:24 AM

Open

₹27,180.97

Prev. Close

₹27,107.71

Market Cap.

₹2,08,53,451.24

Div Yield

1.18

23.12

Select

₹27,180.96

Select price range

₹27,287.93

Performance

One Week (%)

-0.27

One Month (%)

-0.34

One Year (%)

7.55

YTD (%)

12.15

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,817.3	2,821.05	2,780.05	3,997
Cipla Ltd	1,519	1,522	1,514.7	3,856
Eicher Motors Ltd	7,256.55	7,277.95	7,217.95	2,802
Nestle India Ltd	1,243	1,253.2	1,240.05	1,190
Grasim Industries Ltd	2,830.9	2,858	2,801.65	3,371
Hindalco Industries Ltd	868	869.9	856.7	34,339
Hindustan Unilever Ltd	2,285.2	2,292.9	2,270.25	15,987
ITC Ltd	402.7	403.65	401	94,019
Trent Ltd	4,133.8	4,138.75	4,065	5,855
Larsen & Toubro Ltd	4,080	4,096.55	4,074.05	8,366
Mahindra & Mahindra Ltd	3,612.3	3,615	3,576.35	9,990
Reliance Industries Ltd	1,571.6	1,575.6	1,568.2	74,044
Tata Consumer Products Ltd	1,184.4	1,188.45	1,181.4	3,086
Tata Motors Passenger Vehicles Ltd	357.75	358.35	353.65	3,40,481
Tata Steel Ltd	170.9	171.5	168.85	2,45,434
Wipro Ltd	272	272.3	266.95	2,58,323
Apollo Hospitals Enterprise Ltd	7,083	7,099	7,015.2	2,594
Dr Reddys Laboratories Ltd	1,280	1,285.8	1,277.05	11,459
Titan Company Ltd	3,940.45	3,949	3,931.05	3,941
State Bank of India	979.6	983.9	978.85	35,178
Shriram Finance Ltd	933.85	937.6	915.3	7,65,730
Bharat Electronics Ltd	395.4	398.25	392.7	1,46,041
Kotak Mahindra Bank Ltd	2,162.2	2,173.2	2,161	7,994
Infosys Ltd	1,674.7	1,692	1,662.8	2,12,267
Bajaj Finance Ltd	1,010.5	1,014.9	1,005.8	43,442
Adani Enterprises Ltd	2,261.9	2,266.95	2,244.95	21,658
Sun Pharmaceutical Industries Ltd	1,752.95	1,759.8	1,744.3	8,502
JSW Steel Ltd	1,093	1,094.05	1,078.7	4,018
HDFC Bank Ltd	988	992.8	985.85	1,32,174
Tata Consultancy Services Ltd	3,302	3,317.25	3,290.4	35,159
ICICI Bank Ltd	1,362.1	1,365	1,354.3	42,840
Power Grid Corporation of India Ltd	263.7	263.7	259.2	62,285
Maruti Suzuki India Ltd	16,494.6	16,547.5	16,410.25	2,147
Axis Bank Ltd	1,230.95	1,236.2	1,229.1	11,111
HCL Technologies Ltd	1,663.4	1,664.4	1,644.8	21,262
Oil & Natural Gas Corpn Ltd	235	235.25	232.65	65,021
NTPC Ltd	321.6	321.7	319.45	51,921
Coal India Ltd	384.85	386.75	384.1	53,508
Hindustan Aeronautics Ltd	4,337.1	4,346	4,306.15	6,253
Bharti Airtel Ltd	2,137.4	2,137.7	2,102.4	34,729
Tech Mahindra Ltd	1,641	1,642.4	1,614	27,360
Jio Financial Services Ltd	299.25	299.9	297.7	2,13,185
Adani Ports & Special Economic Zone Ltd	1,507.25	1,510.25	1,496	6,597
SBI Life Insurance Company Ltd	2,029	2,030.9	2,020	1,251
Max Healthcare Institute Ltd	1,074.5	1,080	1,073	8,546
UltraTech Cement Ltd	11,442.55	11,502	11,433	1,672
Bajaj Auto Ltd	9,125.95	9,158.6	8,994.75	5,229
Bajaj Finserv Ltd	2,044.7	2,053.75	2,033.6	8,937
Interglobe Aviation Ltd	5,146.5	5,199.95	5,113.05	22,171
Eternal Ltd	286.6	287.85	285.55	1,85,701