iifl-logo

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

26,591.46

(55.95)negative-bottom arrow(0.21%)

04 Jul , 2025 | 03:59 PM

Open

26,560.26

Prev. Close

26,535.5

Market Cap.

2,05,29,287.05

Div Yield

1.23

PE

23.44

PB

23.44

26,461.25

Select price range

26,603.65

Performance

One Week (%)

-0.7

One Month (%)

3.36

One Year (%)

4.02

YTD (%)

10.02

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE SENSEX 50 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,424.8

2,443.15

2,414

13,964

Cipla Ltd

1,513.5

1,520

1,500.35

11,752

Eicher Motors Ltd

5,626.8

5,709.55

5,618

7,611

Nestle India Ltd

2,392.05

2,397.4

2,368.3

78,919

Grasim Industries Ltd

2,806.4

2,815.95

2,786.6

3,665

Hindalco Industries Ltd

699.35

700.45

689.3

81,500

Hindustan Unilever Ltd

2,339.8

2,341

2,312.2

19,062

ITC Ltd

412.55

415.45

411.9

6,17,924

Trent Ltd

5,448.65

5,785

5,425

3,99,501

Larsen & Toubro Ltd

3,593.7

3,598

3,571

1,16,501

Mahindra & Mahindra Ltd

3,161.75

3,177

3,133.75

55,848

Reliance Industries Ltd

1,527.4

1,529.5

1,517.25

4,87,883

Tata Consumer Products Ltd

1,089.6

1,094.35

1,082

8,520

Tata Motors Ltd

688.95

693.2

686.2

6,66,288

Tata Steel Ltd

163

166.4

162.05

9,32,221

Wipro Ltd

270.05

271.25

267.4

5,21,054

Apollo Hospitals Enterprise Ltd

7,554.3

7,590

7,527.15

4,787

Dr Reddys Laboratories Ltd

1,305.1

1,312

1,287.6

1,61,341

Titan Company Ltd

3,686.35

3,690.5

3,645.2

18,525

State Bank of India

811.85

813.5

804.2

3,59,322

Shriram Finance Ltd

676

684.3

670.15

1,25,031

Bharat Electronics Ltd

427.55

432.5

425.8

8,22,564

Kotak Mahindra Bank Ltd

2,128.4

2,136.5

2,111.25

2,86,734

Infosys Ltd

1,640.2

1,643.4

1,612.4

2,74,445

Bajaj Finance Ltd

925.25

940.7

918.6

8,17,583

Adani Enterprises Ltd

2,598.95

2,618.9

2,582

38,102

Sun Pharmaceutical Industries Ltd

1,676.65

1,686

1,672.1

1,16,798

JSW Steel Ltd

1,041.45

1,050.95

1,032.75

23,106

HDFC Bank Ltd

1,989.25

2,004.25

1,979.2

3,88,857

Tata Consultancy Services Ltd

3,420.95

3,426

3,388.65

1,70,988

ICICI Bank Ltd

1,442.65

1,444

1,421.1

3,32,715

Power Grid Corporation of India Ltd

294.1

295.15

291.9

5,73,678

Maruti Suzuki India Ltd

12,648.75

12,798.8

12,610

4,525

IndusInd Bank Ltd

856.2

863.9

849.3

1,37,397

Axis Bank Ltd

1,177.55

1,179.25

1,162.5

41,435

HCL Technologies Ltd

1,725.35

1,727.7

1,706.35

11,367

Oil & Natural Gas Corpn Ltd

245.3

245.45

242.5

5,07,395

NTPC Ltd

335.5

336

332.2

3,44,950

Coal India Ltd

386.05

388

383.5

2,68,885

Hindustan Aeronautics Ltd

4,993.15

5,019.6

4,944.7

70,811

Bharti Airtel Ltd

2,017.45

2,035.45

2,005.5

1,72,220

Tech Mahindra Ltd

1,655.05

1,663.6

1,640.5

40,355

Jio Financial Services Ltd

325

327.5

323.4

5,25,858

Adani Ports & Special Economic Zone Ltd

1,424.75

1,439.2

1,417.5

38,479

SBI Life Insurance Company Ltd

1,799.75

1,811

1,783.4

7,109

UltraTech Cement Ltd

12,505.6

12,529

12,346

3,660

Bajaj Auto Ltd

8,431.35

8,449.95

8,363.65

5,604

Bajaj Finserv Ltd

1,993.8

2,032.75

1,982.2

67,502

Interglobe Aviation Ltd

5,751.7

5,823.55

5,736.7

5,052

Eternal Ltd

261.25

263.75

259.95

5,71,744

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Top gainers in Sensex include Bajaj Finance, Infisys, HUL, Eternal.

4 Jul 2025|01:49 PM

The agreement will be implemented over a period of three years, with Zaggle supporting Apollo in streamlining internal expense workflows and enhancing employee benefit programs.

4 Jul 2025|01:19 PM

The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.

4 Jul 2025|01:07 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.