S&P BSE Sensex 50 Index Share Price

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹27,201.88

(143.95)(0.53%)

19 Nov , 2025 | 03:59 PM

Open

₹27,045.46

Prev. Close

₹27,057.93

Market Cap.

₹2,09,61,135.81

Div Yield

1.2

23.08

Select

₹27,006.45

Select price range

₹27,221.99

Performance

One Week (%)

0.78

One Month (%)

0.27

One Year (%)

9.63

YTD (%)

11.95

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,893.85	2,915.4	2,886.35	35,192
Cipla Ltd	1,526.35	1,529.25	1,505.1	23,360
Eicher Motors Ltd	6,895	6,910.35	6,765	3,932
Nestle India Ltd	1,278.2	1,280	1,263	36,481
Grasim Industries Ltd	2,744.15	2,771.35	2,739.1	1,40,747
Hindalco Industries Ltd	790.7	797	790	80,166
Hindustan Unilever Ltd	2,440.75	2,450.4	2,412	41,074
ITC Ltd	403.55	405	402.7	1,66,598
Trent Ltd	4,358.1	4,388	4,334	24,463
Larsen & Toubro Ltd	4,019.3	4,025.95	3,982.45	49,161
Mahindra & Mahindra Ltd	3,722.2	3,745.7	3,667.45	50,319
Reliance Industries Ltd	1,518.65	1,522.2	1,511.7	2,89,954
Tata Consumer Products Ltd	1,162.45	1,165	1,147.55	79,101
Tata Motors Passenger Vehicles Ltd	360.9	371.25	360.3	7,51,399
Tata Steel Ltd	173.1	173.9	172.05	20,57,512
Wipro Ltd	246.05	246.85	240.65	3,32,032
Apollo Hospitals Enterprise Ltd	7,457.95	7,480	7,331	34,181
Dr Reddys Laboratories Ltd	1,250.1	1,252.25	1,237.5	65,197
Titan Company Ltd	3,932.75	3,939.95	3,869.5	38,751
State Bank of India	982.45	984.5	969	2,40,778
Shriram Finance Ltd	817.65	826.55	815.75	93,428
Bharat Electronics Ltd	423.4	424	415.1	4,82,594
Kotak Mahindra Bank Ltd	2,106.1	2,110	2,089.2	33,229
Infosys Ltd	1,541.25	1,542.85	1,488.8	4,15,125
Bajaj Finance Ltd	1,005.55	1,016.25	1,004.75	6,82,218
Adani Enterprises Ltd	2,431.3	2,449.45	2,415	33,303
Sun Pharmaceutical Industries Ltd	1,784.15	1,789.7	1,751.25	23,395
JSW Steel Ltd	1,164.65	1,170.35	1,158.1	9,486
HDFC Bank Ltd	994.65	996.5	984	3,43,679
Tata Consultancy Services Ltd	3,147.2	3,156	3,084.05	1,22,096
ICICI Bank Ltd	1,383.1	1,384	1,371.9	1,81,373
Power Grid Corporation of India Ltd	275.25	275.7	272.5	7,42,212
Maruti Suzuki India Ltd	15,759	15,939.8	15,724.4	4,441
IndusInd Bank Ltd	839.8	849.95	836.55	1,00,340
Axis Bank Ltd	1,270.05	1,273	1,257.65	65,359
HCL Technologies Ltd	1,663	1,668.95	1,591	1,65,189
Oil & Natural Gas Corpn Ltd	249	250.2	245.45	4,36,988
NTPC Ltd	326.65	328.8	325.1	6,83,935
Coal India Ltd	379.25	383.65	378.5	3,96,930
Hindustan Aeronautics Ltd	4,744.25	4,820.8	4,738	59,576
Bharti Airtel Ltd	2,161.3	2,165.9	2,146.5	1,75,355
Tech Mahindra Ltd	1,438.2	1,443	1,420	2,86,060
Jio Financial Services Ltd	304.5	306	303.5	6,06,800
Adani Ports & Special Economic Zone Ltd	1,483.7	1,496.85	1,478.1	91,722
SBI Life Insurance Company Ltd	2,004.4	2,007.9	1,980.9	8,699
UltraTech Cement Ltd	11,664.9	11,753.95	11,642	2,429
Bajaj Auto Ltd	8,880.2	8,977.55	8,867	9,701
Bajaj Finserv Ltd	2,050.1	2,056.25	2,035.1	15,707
Interglobe Aviation Ltd	5,761.5	5,770	5,674.95	13,340
Eternal Ltd	306.5	308.2	302.95	6,02,171