₹26,283.14
(-211.5)
(-0.79%)
11 Jul , 2025 | 03:59 PM
Open
₹26,393.17
Prev. Close
₹26,494.64
Market Cap.
₹2,02,59,691.51
Div Yield
1.24
PE
23.16
PB
23.16
₹26,265.76
₹26,458.32
Performance
One Week (%)
-1.15
One Month (%)
0.11
One Year (%)
2.62
YTD (%)
8.74
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,439.6 | 2,484 | 2,435.1 | 22,108 |
Cipla Ltd | 1,485.05 | 1,490.55 | 1,471 | 66,527 |
Eicher Motors Ltd | 5,607.75 | 5,682.6 | 5,590.65 | 3,214 |
Nestle India Ltd | 2,402.4 | 2,427.45 | 2,398 | 10,048 |
Grasim Industries Ltd | 2,762.45 | 2,805.35 | 2,757.95 | 6,602 |
Hindalco Industries Ltd | 670.9 | 675.95 | 662.8 | 1,73,281 |
Hindustan Unilever Ltd | 2,520.1 | 2,530 | 2,460 | 4,43,416 |
ITC Ltd | 417.05 | 418.05 | 415.5 | 5,81,803 |
Trent Ltd | 5,352.4 | 5,428.05 | 5,340.05 | 37,895 |
Larsen & Toubro Ltd | 3,540.55 | 3,587 | 3,536.05 | 18,605 |
Mahindra & Mahindra Ltd | 3,074.95 | 3,161.95 | 3,064.5 | 66,016 |
Reliance Industries Ltd | 1,494.85 | 1,513.95 | 1,490.1 | 3,44,599 |
Tata Consumer Products Ltd | 1,076.9 | 1,101.3 | 1,074.1 | 47,346 |
Tata Motors Ltd | 681.6 | 698.5 | 677.25 | 3,61,537 |
Tata Steel Ltd | 159.85 | 161.65 | 159.35 | 5,12,079 |
Wipro Ltd | 258.05 | 262 | 257.65 | 5,94,156 |
Apollo Hospitals Enterprise Ltd | 7,189.55 | 7,362 | 7,160 | 5,517 |
Dr Reddys Laboratories Ltd | 1,254 | 1,272.1 | 1,251.05 | 2,14,602 |
Titan Company Ltd | 3,358.95 | 3,418.7 | 3,355.3 | 20,660 |
State Bank of India | 808.5 | 812.6 | 804.5 | 2,27,573 |
Shriram Finance Ltd | 668.55 | 675.45 | 662.45 | 1,62,252 |
Bharat Electronics Ltd | 409.25 | 413.4 | 404.95 | 11,04,242 |
Kotak Mahindra Bank Ltd | 2,219.8 | 2,225 | 2,199.4 | 97,222 |
Infosys Ltd | 1,594.9 | 1,606.95 | 1,563.25 | 3,60,567 |
Bajaj Finance Ltd | 933.35 | 946.1 | 932.05 | 1,32,956 |
Adani Enterprises Ltd | 2,562.35 | 2,590 | 2,552.35 | 6,641 |
Sun Pharmaceutical Industries Ltd | 1,672.5 | 1,679.6 | 1,662 | 41,961 |
JSW Steel Ltd | 1,037.2 | 1,051.15 | 1,034.4 | 14,586 |
HDFC Bank Ltd | 1,983.55 | 2,004.85 | 1,982 | 1,01,211 |
Tata Consultancy Services Ltd | 3,265.4 | 3,337.25 | 3,261.35 | 4,53,988 |
ICICI Bank Ltd | 1,422.2 | 1,427.95 | 1,414.55 | 3,06,304 |
Power Grid Corporation of India Ltd | 298.6 | 300.9 | 296.95 | 69,745 |
Maruti Suzuki India Ltd | 12,577.5 | 12,670.05 | 12,524.25 | 4,578 |
IndusInd Bank Ltd | 858.7 | 867.5 | 849.75 | 1,05,374 |
Axis Bank Ltd | 1,173.75 | 1,176 | 1,160.05 | 73,087 |
HCL Technologies Ltd | 1,637 | 1,655.4 | 1,630 | 1,17,164 |
Oil & Natural Gas Corpn Ltd | 241.85 | 243 | 240.8 | 4,43,333 |
NTPC Ltd | 342.55 | 343.95 | 340 | 3,22,222 |
Coal India Ltd | 380.95 | 384.45 | 380.7 | 6,42,541 |
Hindustan Aeronautics Ltd | 4,866.25 | 4,920 | 4,820 | 39,766 |
Bharti Airtel Ltd | 1,921.9 | 1,961 | 1,914.5 | 1,98,158 |
Tech Mahindra Ltd | 1,603 | 1,606 | 1,578.5 | 28,928 |
Jio Financial Services Ltd | 325.8 | 331.4 | 325 | 6,81,459 |
Adani Ports & Special Economic Zone Ltd | 1,430.65 | 1,453.95 | 1,428.35 | 81,176 |
SBI Life Insurance Company Ltd | 1,834.75 | 1,839.15 | 1,813.1 | 12,164 |
UltraTech Cement Ltd | 12,493.75 | 12,635 | 12,457 | 15,682 |
Bajaj Auto Ltd | 8,060.35 | 8,295.55 | 8,044.4 | 8,075 |
Bajaj Finserv Ltd | 2,016.45 | 2,039.35 | 2,001.1 | 13,194 |
Interglobe Aviation Ltd | 5,919.6 | 5,937 | 5,840.5 | 80,636 |
Eternal Ltd | 263.3 | 264.9 | 259.55 | 45,59,102 |
The agreement is scheduled to begin between May and July 2026, with services extending until the end of December 2031.
11 Jul 2025|04:02 PM
Top gainers in Sensex include HUL, Eternal, Axis Bank, Sun Pharma.
11 Jul 2025|01:43 PM
The company will also be laying nearly 59 kilometres of pipeline, complete with jointing, testing, and commissioning.
11 Jul 2025|12:10 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
