S&P BSE Sensex 50 Index Share Price

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹26,000.35

(69.54)(0.26%)

02 Feb , 2026 | 12:48 PM

Open

₹25,892.86

Prev. Close

₹25,930.8

Market Cap.

₹1,99,87,591.53

Div Yield

1.19

22.1

Select

₹25,785.53

Select price range

₹26,058.74

Performance

One Week (%)

-1.45

One Month (%)

-5

One Year (%)

5.37

YTD (%)

7.29

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,405.4	2,428.85	2,361.35	37,983
Cipla Ltd	1,300.3	1,329.9	1,293.55	45,754
Eicher Motors Ltd	6,888.4	6,941	6,743.8	8,894
Nestle India Ltd	1,302.5	1,305.2	1,274.7	18,624
Grasim Industries Ltd	2,736.55	2,762.9	2,714.05	3,521
Hindalco Industries Ltd	906.2	921.55	898	1,44,528
Hindustan Unilever Ltd	2,347.4	2,352	2,302.35	24,538
ITC Ltd	310.5	311.6	302	17,48,616
Trent Ltd	3,654	3,731.3	3,643.7	23,762
Larsen & Toubro Ltd	3,902.9	3,935	3,820.1	57,928
Mahindra & Mahindra Ltd	3,393.9	3,405.45	3,341.35	19,773
Reliance Industries Ltd	1,375.55	1,379	1,336	2,43,673
Tata Consumer Products Ltd	1,119.95	1,122.95	1,078.15	53,668
Tata Motors Passenger Vehicles Ltd	358.6	358.8	341.5	5,93,221
Tata Steel Ltd	184.75	186.45	182.5	12,46,643
Wipro Ltd	239.95	244.15	239.2	3,38,224
Apollo Hospitals Enterprise Ltd	6,880.05	7,068.85	6,834	2,649
Dr Reddys Laboratories Ltd	1,181.05	1,194.5	1,167.5	25,574
Titan Company Ltd	3,939.45	4,000.95	3,892.85	23,016
State Bank of India	1,012.55	1,022.6	990	3,01,258
Shriram Finance Ltd	946.4	993.4	943.95	1,40,166
Bharat Electronics Ltd	430.55	438.7	420.25	15,93,566
Kotak Mahindra Bank Ltd	406.7	410.85	404.6	1,25,420
Infosys Ltd	1,626.15	1,660.75	1,622.75	2,64,347
Bajaj Finance Ltd	901.2	906	888.05	2,85,865
Adani Enterprises Ltd	1,963.15	1,980.15	1,934.6	37,462
Sun Pharmaceutical Industries Ltd	1,612.2	1,629	1,598.9	36,372
JSW Steel Ltd	1,184.5	1,199.9	1,174.4	14,795
HDFC Bank Ltd	922.85	930	909.9	5,95,757
Tata Consultancy Services Ltd	3,159.95	3,198.8	3,133.55	49,205
ICICI Bank Ltd	1,346.65	1,348	1,326.25	1,00,329
Power Grid Corporation of India Ltd	259.2	260.25	250.05	2,02,919
Maruti Suzuki India Ltd	14,225	14,280.25	14,050	8,215
Axis Bank Ltd	1,320.1	1,351.9	1,317.9	88,494
HCL Technologies Ltd	1,683.25	1,687.8	1,654.8	88,327
Oil & Natural Gas Corpn Ltd	252.5	256.95	247.7	5,48,299
NTPC Ltd	346.3	348	337.65	2,47,371
Coal India Ltd	415	420.6	413	5,45,527
Hindustan Aeronautics Ltd	4,268	4,453.3	4,210	1,73,803
Bharti Airtel Ltd	1,959.2	1,961.05	1,927.95	30,813
Tech Mahindra Ltd	1,720.55	1,729.6	1,710	15,967
Jio Financial Services Ltd	239.5	243.55	237	10,81,271
Adani Ports & Special Economic Zone Ltd	1,378.35	1,384	1,351.25	50,749
SBI Life Insurance Company Ltd	1,997.3	1,998.6	1,958.1	10,988
Max Healthcare Institute Ltd	946	980.05	933.8	38,140
UltraTech Cement Ltd	12,362.9	12,599.95	12,198.95	2,230
Bajaj Auto Ltd	9,402.25	9,458	9,252	5,557
Bajaj Finserv Ltd	1,912.55	1,915.65	1,878.65	21,569
Interglobe Aviation Ltd	4,642.95	4,670	4,583.4	17,008
Eternal Ltd	270.7	276.3	266.15	5,46,584