₹25,780.32
(-278.43)
(-1.06%)
20 May , 2025 | 03:59 PM
Open
₹26,095.14
Prev. Close
₹26,058.75
Market Cap.
₹2,00,06,188.83
Div Yield
1.04
PE
23.16
PB
23.16
₹25,769.96
₹26,130.47
Performance
One Week (%)
0.09
One Month (%)
3.53
One Year (%)
10.01
YTD (%)
7.81
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,295.75 | 2,358.8 | 2,291.6 | 29,837 |
Britannia Industries Ltd | 5,428.4 | 5,548 | 5,418 | 3,927 |
Cipla Ltd | 1,454.5 | 1,496 | 1,452 | 53,475 |
Eicher Motors Ltd | 5,410 | 5,569.65 | 5,380 | 13,711 |
Nestle India Ltd | 2,361 | 2,414.7 | 2,355.15 | 14,055 |
Grasim Industries Ltd | 2,720.8 | 2,750.75 | 2,712.35 | 5,181 |
Hero MotoCorp Ltd | 4,242.7 | 4,432.65 | 4,231.35 | 29,968 |
Hindalco Industries Ltd | 662.7 | 671.05 | 655.55 | 2,27,301 |
Hindustan Unilever Ltd | 2,341.7 | 2,394.85 | 2,338.65 | 86,719 |
ITC Ltd | 435.4 | 440.85 | 433.35 | 8,31,917 |
Trent Ltd | 5,446.6 | 5,600 | 5,433 | 23,171 |
Larsen & Toubro Ltd | 3,566 | 3,633 | 3,557.4 | 1,97,433 |
Mahindra & Mahindra Ltd | 3,059.95 | 3,132.3 | 3,048.1 | 1,84,099 |
Reliance Industries Ltd | 1,425.3 | 1,444.55 | 1,421.2 | 6,70,532 |
Tata Consumer Products Ltd | 1,128.55 | 1,155.75 | 1,126.75 | 11,191 |
Tata Motors Ltd | 718.75 | 737.5 | 717.1 | 6,28,436 |
Tata Steel Ltd | 158.65 | 162 | 158.05 | 17,59,376 |
Wipro Ltd | 249.7 | 254.5 | 249.3 | 2,13,569 |
Apollo Hospitals Enterprise Ltd | 6,913.4 | 7,005.25 | 6,893.95 | 5,251 |
Dr Reddys Laboratories Ltd | 1,222.9 | 1,234.85 | 1,216.5 | 19,915 |
Titan Company Ltd | 3,579.35 | 3,618.3 | 3,575.65 | 15,099 |
State Bank of India | 785.35 | 799.65 | 784 | 4,41,739 |
Bharat Electronics Ltd | 363.7 | 370.8 | 358.7 | 35,82,774 |
Kotak Mahindra Bank Ltd | 2,088.85 | 2,116.85 | 2,084.3 | 2,14,943 |
Infosys Ltd | 1,560.4 | 1,583 | 1,558.3 | 3,20,816 |
Bajaj Finance Ltd | 9,080.15 | 9,303.75 | 9,070 | 14,540 |
Adani Enterprises Ltd | 2,503.35 | 2,565 | 2,492.4 | 37,316 |
Sun Pharmaceutical Industries Ltd | 1,713.8 | 1,750.7 | 1,703.75 | 33,924 |
JSW Steel Ltd | 1,013 | 1,033.95 | 1,011 | 49,853 |
HDFC Bank Ltd | 1,914.35 | 1,935.8 | 1,912.95 | 3,44,099 |
Tata Consultancy Services Ltd | 3,498.05 | 3,558.95 | 3,492.8 | 2,76,279 |
ICICI Bank Ltd | 1,438.5 | 1,458 | 1,435.4 | 4,13,537 |
Power Grid Corporation of India Ltd | 298 | 305.15 | 297.25 | 5,98,149 |
Maruti Suzuki India Ltd | 12,630 | 13,012.65 | 12,611.6 | 5,013 |
IndusInd Bank Ltd | 782 | 799.35 | 780.2 | 4,70,089 |
Axis Bank Ltd | 1,195.15 | 1,210.65 | 1,192.95 | 2,26,246 |
HCL Technologies Ltd | 1,638.25 | 1,665.7 | 1,636 | 1,10,812 |
Oil & Natural Gas Corpn Ltd | 249.2 | 252.75 | 246.75 | 12,77,880 |
NTPC Ltd | 342.45 | 349.6 | 341.65 | 4,40,412 |
Coal India Ltd | 408.2 | 417.25 | 404.45 | 12,89,521 |
Hindustan Aeronautics Ltd | 4,850 | 4,999.95 | 4,836.95 | 3,07,186 |
Bharti Airtel Ltd | 1,808.6 | 1,824.7 | 1,799.05 | 2,72,790 |
Tech Mahindra Ltd | 1,575.1 | 1,619.45 | 1,573.35 | 49,004 |
Jio Financial Services Ltd | 271.45 | 278.05 | 270.9 | 18,48,246 |
Adani Ports & Special Economic Zone Ltd | 1,387.45 | 1,407.1 | 1,381.3 | 57,157 |
SBI Life Insurance Company Ltd | 1,755.9 | 1,775.05 | 1,753.55 | 6,288 |
UltraTech Cement Ltd | 11,673.3 | 11,999.95 | 11,673.3 | 3,193 |
Bajaj Auto Ltd | 8,564.8 | 8,869.9 | 8,530 | 11,099 |
Bajaj Finserv Ltd | 2,004.75 | 2,044.6 | 1,996 | 37,597 |
Eternal Ltd | 228.25 | 240.25 | 227.85 | 17,95,134 |
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
