S&P BSE Sensex 50 Index Share Price

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹26,290.44

(-323.79)(-1.21%)

27 Feb , 2026 | 03:59 PM

Open

₹26,600.76

Prev. Close

₹26,614.23

Market Cap.

₹2,02,24,790.76

Div Yield

1.13

22.58

Select

₹26,250.1

Select price range

₹26,606.93

Performance

One Week (%)

-1.54

One Month (%)

-0.08

One Year (%)

11.58

YTD (%)

8.77

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,376.25	2,395.95	2,358.15	26,946
Cipla Ltd	1,347.65	1,350.8	1,340	1,13,222
Eicher Motors Ltd	8,015.7	8,232.8	7,985.7	20,185
Nestle India Ltd	1,291.45	1,320.1	1,285.35	31,489
Grasim Industries Ltd	2,800.1	2,865.35	2,784.6	34,437
Hindalco Industries Ltd	925.95	942.55	922.75	54,185
Hindustan Unilever Ltd	2,338.25	2,378.75	2,331	67,137
ITC Ltd	313.6	317.95	312.75	4,32,077
Trent Ltd	3,900.15	3,929.6	3,840	44,666
Larsen & Toubro Ltd	4,280.55	4,302	4,260.3	2,88,160
Mahindra & Mahindra Ltd	3,399.9	3,484.6	3,381.05	63,373
Reliance Industries Ltd	1,394.3	1,410.55	1,388	2,88,309
Tata Consumer Products Ltd	1,142.3	1,159.35	1,134.75	20,479
Tata Motors Passenger Vehicles Ltd	383.15	394	381.3	7,94,677
Tata Steel Ltd	212.35	215.95	211.65	14,00,962
Wipro Ltd	200.9	204.4	200.4	3,07,605
Apollo Hospitals Enterprise Ltd	7,820.25	7,870	7,741	11,169
Dr Reddys Laboratories Ltd	1,287.2	1,316.9	1,279.5	44,904
Titan Company Ltd	4,328.4	4,350	4,314.85	12,741
State Bank of India	1,202	1,211.95	1,199	17,72,436
Shriram Finance Ltd	1,079.85	1,103	1,074	2,56,702
Bharat Electronics Ltd	444.45	449	441.5	6,51,054
Kotak Mahindra Bank Ltd	415.3	422.25	414.35	3,60,456
Infosys Ltd	1,299.95	1,335	1,296	7,08,313
Bajaj Finance Ltd	996.5	1,014.15	993.25	2,74,541
Adani Enterprises Ltd	2,164.8	2,215.05	2,152.35	30,931
Sun Pharmaceutical Industries Ltd	1,738.1	1,788.5	1,731.2	37,974
JSW Steel Ltd	1,267.8	1,277.3	1,260.5	25,496
HDFC Bank Ltd	887.4	900	885.25	23,98,282
Tata Consultancy Services Ltd	2,636.4	2,688.2	2,627	1,39,073
ICICI Bank Ltd	1,379	1,401.4	1,377	5,17,501
Power Grid Corporation of India Ltd	298.75	305.85	297.95	7,38,659
Maruti Suzuki India Ltd	14,869.55	15,154.95	14,818.9	25,537
Axis Bank Ltd	1,383.85	1,394.75	1,381	1,00,995
HCL Technologies Ltd	1,390.2	1,404.6	1,383.05	2,43,056
Oil & Natural Gas Corpn Ltd	279.9	282.45	277	8,86,259
NTPC Ltd	381.85	385.1	380.2	12,06,838
Coal India Ltd	430.7	434.5	425.55	7,34,090
Hindustan Aeronautics Ltd	3,914	4,008.5	3,900	1,02,212
Bharti Airtel Ltd	1,879.75	1,914.95	1,870.35	9,62,248
Tech Mahindra Ltd	1,357.25	1,410	1,355	46,595
Jio Financial Services Ltd	255.35	259.2	254.6	6,13,869
Adani Ports & Special Economic Zone Ltd	1,520.85	1,547.95	1,516.45	75,450
SBI Life Insurance Company Ltd	2,036.4	2,093.5	2,031.1	19,399
Max Healthcare Institute Ltd	1,091.75	1,109	1,088	1,31,937
UltraTech Cement Ltd	12,680.25	12,892	12,642	7,588
Bajaj Auto Ltd	9,968.95	10,108	9,931.5	6,563
Bajaj Finserv Ltd	1,992.7	2,040.95	1,986.9	47,576
Interglobe Aviation Ltd	4,823.05	4,910.6	4,791.65	2,63,298
Eternal Ltd	246.45	252.1	243.85	25,94,604