S&P BSE Sensex 50 Index Share Price

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹27,088.06

(1.51)(0%)

30 Dec , 2025 | 03:59 PM

Open

₹27,056.57

Prev. Close

₹27,086.55

Market Cap.

₹2,08,54,835.91

Div Yield

1.17

23.11

Select

₹27,019.83

Select price range

₹27,123.19

Performance

One Week (%)

-0.86

One Month (%)

-0.88

One Year (%)

8.89

YTD (%)

12.07

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,756.35	2,791.95	2,744.8	39,382
Cipla Ltd	1,491.4	1,496.25	1,476.6	75,225
Eicher Motors Ltd	7,204.1	7,309.95	7,145	6,354
Nestle India Ltd	1,273.9	1,289	1,268.1	40,884
Grasim Industries Ltd	2,841.8	2,856.6	2,827.25	6,864
Hindalco Industries Ltd	884.2	888	863.75	1,91,836
Hindustan Unilever Ltd	2,290.1	2,297.7	2,282.1	45,472
ITC Ltd	400.6	403.45	400.4	4,12,174
Trent Ltd	4,209.35	4,258	4,196.1	15,489
Larsen & Toubro Ltd	4,051.8	4,063	4,008.05	92,850
Mahindra & Mahindra Ltd	3,663.5	3,684.85	3,579.35	32,187
Reliance Industries Ltd	1,540.8	1,553.6	1,538	2,32,715
Tata Consumer Products Ltd	1,177.5	1,202	1,170.6	23,419
Tata Motors Passenger Vehicles Ltd	361.5	363.9	358	7,48,103
Tata Steel Ltd	175.75	176.35	170.8	13,28,691
Wipro Ltd	263.8	264.65	255.05	2,57,943
Apollo Hospitals Enterprise Ltd	6,989.3	7,090.8	6,935.55	5,991
Dr Reddys Laboratories Ltd	1,265.95	1,273	1,256.5	23,752
Titan Company Ltd	3,974.05	3,994.5	3,952	16,689
State Bank of India	973.3	976	959.35	3,40,615
Shriram Finance Ltd	979.15	984.1	956.45	3,08,473
Bharat Electronics Ltd	393.55	396.9	389.5	9,17,515
Kotak Mahindra Bank Ltd	2,154.65	2,164	2,138.45	32,026
Infosys Ltd	1,624.4	1,648	1,618.5	2,30,266
Bajaj Finance Ltd	989.3	997.35	987.4	2,00,455
Adani Enterprises Ltd	2,215.1	2,219.1	2,196	42,389
Sun Pharmaceutical Industries Ltd	1,719.6	1,725	1,706.45	56,376
JSW Steel Ltd	1,111.65	1,113.9	1,089.4	79,882
HDFC Bank Ltd	990.7	994.85	982.2	6,62,628
Tata Consultancy Services Ltd	3,247.5	3,266	3,239.5	58,391
ICICI Bank Ltd	1,342.15	1,347.4	1,338.3	2,78,304
Power Grid Corporation of India Ltd	260.3	261.45	259.15	2,23,344
Maruti Suzuki India Ltd	16,603.9	16,825	16,474.05	42,326
Axis Bank Ltd	1,246	1,251.5	1,232	95,426
HCL Technologies Ltd	1,615.15	1,635.5	1,611.7	1,85,251
Oil & Natural Gas Corpn Ltd	234.8	236.4	233.3	1,31,021
NTPC Ltd	324.85	325.6	323.25	1,94,208
Coal India Ltd	397.95	400.5	395.55	1,23,363
Hindustan Aeronautics Ltd	4,328.9	4,378.9	4,304.15	53,634
Bharti Airtel Ltd	2,099.85	2,102.05	2,074.05	40,548
Tech Mahindra Ltd	1,604.8	1,615.6	1,599.35	23,229
Jio Financial Services Ltd	292.55	293.85	291.35	2,32,490
Adani Ports & Special Economic Zone Ltd	1,461.1	1,470	1,446.75	33,277
SBI Life Insurance Company Ltd	1,995.45	2,017.8	1,969.4	6,357
Max Healthcare Institute Ltd	1,041.8	1,065.5	1,032.25	82,230
UltraTech Cement Ltd	11,709.25	11,788.1	11,650.45	7,369
Bajaj Auto Ltd	9,287.75	9,299.5	9,025.2	9,744
Bajaj Finserv Ltd	2,036.75	2,046	1,980.55	22,286
Interglobe Aviation Ltd	5,015.85	5,084.95	4,991	37,083
Eternal Ltd	277	282.95	275.3	10,50,329