S&P BSE Sensex 50 Index Share Price

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹27,182.78

(153.14)(0.56%)

12 Dec , 2025 | 03:59 PM

Open

₹27,109.1

Prev. Close

₹27,029.63

Market Cap.

₹2,08,92,941.8

Div Yield

1.18

23.05

Select

₹27,079.46

Select price range

₹27,198.79

Performance

One Week (%)

-0.59

One Month (%)

0.68

One Year (%)

4.3

YTD (%)

11.83

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,765.45	2,799.95	2,746.25	17,910
Cipla Ltd	1,517.2	1,523.05	1,511.05	11,944
Eicher Motors Ltd	7,226.45	7,269.85	7,191.05	4,513
Nestle India Ltd	1,238.15	1,239.8	1,216.75	15,122
Grasim Industries Ltd	2,837.1	2,843.45	2,798	11,339
Hindalco Industries Ltd	852.3	855	825.25	32,96,847
Hindustan Unilever Ltd	2,261.05	2,309	2,245.35	75,039
ITC Ltd	400.5	403.85	400	7,03,404
Trent Ltd	4,072.95	4,090.65	4,051	67,266
Larsen & Toubro Ltd	4,073.7	4,109	4,048.05	1,45,450
Mahindra & Mahindra Ltd	3,678.9	3,694.85	3,659.75	13,865
Reliance Industries Ltd	1,556	1,559.5	1,546.6	1,02,402
Tata Consumer Products Ltd	1,149.3	1,150.95	1,137.9	8,295
Tata Motors Passenger Vehicles Ltd	347.45	349.45	344.9	5,79,026
Tata Steel Ltd	171.9	172.25	167.45	20,22,169
Wipro Ltd	260.55	260.85	257.4	1,83,887
Apollo Hospitals Enterprise Ltd	7,101.8	7,125	7,001	4,733
Dr Reddys Laboratories Ltd	1,279.65	1,280.5	1,267.25	98,088
Titan Company Ltd	3,880.4	3,894.35	3,836.15	12,639
State Bank of India	962.9	967	958	2,05,217
Shriram Finance Ltd	848.15	854.6	841	81,295
Bharat Electronics Ltd	389.4	394.25	388	5,47,918
Kotak Mahindra Bank Ltd	2,176.45	2,200.6	2,174.2	42,586
Infosys Ltd	1,598.75	1,602.05	1,582.3	3,98,050
Bajaj Finance Ltd	1,017.45	1,020.75	1,003.5	3,12,198
Adani Enterprises Ltd	2,281.85	2,296	2,270	31,644
Sun Pharmaceutical Industries Ltd	1,794.3	1,818.95	1,791.15	27,520
JSW Steel Ltd	1,124.8	1,128.85	1,108.9	36,422
HDFC Bank Ltd	1,000.2	1,004.7	998.05	3,80,119
Tata Consultancy Services Ltd	3,220.15	3,223.95	3,184.95	1,13,769
ICICI Bank Ltd	1,366	1,370.35	1,363.35	7,32,186
Power Grid Corporation of India Ltd	263.6	266.6	263.25	77,495
Maruti Suzuki India Ltd	16,520.9	16,535	16,241.05	10,948
IndusInd Bank Ltd	845.7	851	838.4	60,531
Axis Bank Ltd	1,286.3	1,290.6	1,277.7	35,218
HCL Technologies Ltd	1,672.4	1,676.7	1,660	74,091
Oil & Natural Gas Corpn Ltd	238.05	239.25	237.05	1,53,161
NTPC Ltd	325.05	325.95	322.5	1,56,466
Coal India Ltd	383.3	385.7	382.3	67,639
Hindustan Aeronautics Ltd	4,301.65	4,359	4,259.8	30,701
Bharti Airtel Ltd	2,083.35	2,086	2,052.55	35,898
Tech Mahindra Ltd	1,579.05	1,581.2	1,558.75	29,136
Jio Financial Services Ltd	300.75	302.3	298.7	3,47,860
Adani Ports & Special Economic Zone Ltd	1,522.4	1,527	1,505.2	47,740
SBI Life Insurance Company Ltd	2,026.6	2,055	2,004.05	4,128
UltraTech Cement Ltd	11,725.05	11,736	11,491	12,497
Bajaj Auto Ltd	9,014.25	9,082.95	8,965.8	42,938
Bajaj Finserv Ltd	2,086	2,092	2,069.15	10,761
Interglobe Aviation Ltd	4,860.85	4,896.3	4,818	1,67,096
Eternal Ltd	298	298.95	288.95	11,89,623