S&P BSE Sensex 50 Index Share Price

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹26,275.74

(-77.55)(-0.29%)

21 Jan , 2026 | 03:59 PM

Open

₹26,233.35

Prev. Close

₹26,353.3

Market Cap.

₹2,02,68,767.01

Div Yield

1.21

22.41

Select

₹26,032.58

Select price range

₹26,430.64

Performance

One Week (%)

-1.89

One Month (%)

-3.55

One Year (%)

7.5

YTD (%)

9.03

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,660	2,683.75	2,646.7	17,888
Cipla Ltd	1,369.55	1,398.8	1,363	39,230
Eicher Motors Ltd	7,144.25	7,214.05	7,003.4	9,449
Nestle India Ltd	1,282.5	1,311.85	1,271.2	30,790
Grasim Industries Ltd	2,736	2,750.35	2,701.85	9,507
Hindalco Industries Ltd	939.05	944.2	926.1	1,17,127
Hindustan Unilever Ltd	2,367.15	2,400.95	2,361.5	88,022
ITC Ltd	324.7	329.55	324.35	13,01,973
Trent Ltd	3,764.75	3,843.15	3,694.45	40,695
Larsen & Toubro Ltd	3,767.15	3,828	3,722.25	1,06,266
Mahindra & Mahindra Ltd	3,552.4	3,587.6	3,518.5	54,191
Reliance Industries Ltd	1,403.9	1,412.7	1,373	4,16,973
Tata Consumer Products Ltd	1,163.3	1,197.5	1,158.55	34,987
Tata Motors Passenger Vehicles Ltd	339.15	343.7	335.35	9,73,644
Tata Steel Ltd	184.35	185.6	180.85	11,20,084
Wipro Ltd	239.55	242.65	237.65	8,00,918
Apollo Hospitals Enterprise Ltd	6,827.25	6,910	6,740	17,177
Dr Reddys Laboratories Ltd	1,155.5	1,193.6	1,149	3,88,054
Titan Company Ltd	4,080.2	4,110	4,053.3	10,429
State Bank of India	1,028.15	1,040.45	1,021.8	5,46,284
Shriram Finance Ltd	986.25	998.3	972.7	5,49,186
Bharat Electronics Ltd	402.5	409.5	397.1	9,78,535
Kotak Mahindra Bank Ltd	421.6	425.3	416.8	1,32,794
Infosys Ltd	1,654.6	1,658.4	1,631	2,28,866
Bajaj Finance Ltd	936.1	947	921.1	5,65,563
Adani Enterprises Ltd	2,033	2,068.95	2,005.45	81,778
Sun Pharmaceutical Industries Ltd	1,612.55	1,645	1,607.45	1,31,691
JSW Steel Ltd	1,175.2	1,178.95	1,160.35	27,503
HDFC Bank Ltd	920.15	932.7	915.4	6,85,008
Tata Consultancy Services Ltd	3,121.3	3,137.25	3,082	1,83,440
ICICI Bank Ltd	1,348.45	1,371	1,340	3,15,112
Power Grid Corporation of India Ltd	255.7	258.8	252.5	7,93,536
Maruti Suzuki India Ltd	15,769.1	15,971	15,638.9	19,171
Axis Bank Ltd	1,284.35	1,297.3	1,267.7	81,340
HCL Technologies Ltd	1,682.05	1,692.45	1,669	74,132
Oil & Natural Gas Corpn Ltd	242.3	244.45	239.6	7,48,259
NTPC Ltd	338.65	341.6	336.85	2,98,700
Coal India Ltd	414.1	419.4	412.2	3,65,366
Hindustan Aeronautics Ltd	4,260.1	4,339.25	4,235	49,973
Bharti Airtel Ltd	1,995.9	2,006.5	1,967.95	3,10,504
Tech Mahindra Ltd	1,687.1	1,694.95	1,660.7	49,856
Jio Financial Services Ltd	263.2	269.25	262.4	19,62,522
Adani Ports & Special Economic Zone Ltd	1,378.45	1,390.7	1,345.05	92,778
SBI Life Insurance Company Ltd	2,055.5	2,075.6	2,035.05	1,70,178
Max Healthcare Institute Ltd	1,004.65	1,010	977.65	29,475
UltraTech Cement Ltd	12,225.25	12,280	11,991.75	5,132
Bajaj Auto Ltd	9,181.55	9,250	9,074.65	5,493
Bajaj Finserv Ltd	1,959.95	1,974	1,938	2,66,066
Interglobe Aviation Ltd	4,857.8	4,950	4,750	96,006
Eternal Ltd	283.4	287.15	268.6	41,74,485