₹27,192.35
(57.25)
(0.21%)
04 Dec , 2025 | 03:59 PM
Open
₹27,108.11
Prev. Close
₹27,135.09
Market Cap.
₹2,08,57,705.47
Div Yield
1.18
PE
23.14
PB
23.14
₹27,088.59
₹27,260.19
Performance
One Week (%)
-0.76
One Month (%)
0.84
One Year (%)
5.52
YTD (%)
12.27
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,957.15 | 2,985.5 | 2,936.5 | 2,62,763 |
Cipla Ltd | 1,521.2 | 1,526 | 1,502.4 | 82,472 |
Eicher Motors Ltd | 7,098.85 | 7,165 | 7,065.75 | 6,233 |
Nestle India Ltd | 1,242.15 | 1,249.25 | 1,233.1 | 13,339 |
Grasim Industries Ltd | 2,729.9 | 2,741.1 | 2,711.45 | 6,427 |
Hindalco Industries Ltd | 810.6 | 826.5 | 809 | 1,53,974 |
Hindustan Unilever Ltd | 2,462.15 | 2,482 | 2,422.85 | 4,65,721 |
ITC Ltd | 403.05 | 403.4 | 399.05 | 24,53,631 |
Trent Ltd | 4,215 | 4,232.9 | 4,164 | 20,836 |
Larsen & Toubro Ltd | 3,985 | 4,009.85 | 3,963.1 | 4,19,960 |
Mahindra & Mahindra Ltd | 3,671.4 | 3,678.3 | 3,624.05 | 2,69,121 |
Reliance Industries Ltd | 1,538.4 | 1,560.1 | 1,518 | 14,32,313 |
Tata Consumer Products Ltd | 1,148.2 | 1,152.2 | 1,137.75 | 18,799 |
Tata Motors Passenger Vehicles Ltd | 356.45 | 359.45 | 354.45 | 3,41,354 |
Tata Steel Ltd | 166.75 | 167.95 | 166.25 | 10,03,244 |
Wipro Ltd | 256.95 | 258.9 | 255.75 | 3,23,987 |
Apollo Hospitals Enterprise Ltd | 7,198.35 | 7,228.65 | 7,161.4 | 2,762 |
Dr Reddys Laboratories Ltd | 1,277 | 1,282.55 | 1,266.7 | 1,41,505 |
Titan Company Ltd | 3,800.2 | 3,830 | 3,779.3 | 9,148 |
State Bank of India | 948.05 | 952.55 | 944.1 | 20,62,068 |
Shriram Finance Ltd | 828.65 | 835.8 | 820.6 | 28,59,739 |
Bharat Electronics Ltd | 406.9 | 409.4 | 401.65 | 9,24,058 |
Kotak Mahindra Bank Ltd | 2,135.5 | 2,146 | 2,121.25 | 1,73,585 |
Infosys Ltd | 1,597.8 | 1,599.75 | 1,560.75 | 15,01,246 |
Bajaj Finance Ltd | 1,029.05 | 1,030.7 | 1,015.75 | 4,39,482 |
Adani Enterprises Ltd | 2,218.8 | 2,231.15 | 2,185 | 42,399 |
Sun Pharmaceutical Industries Ltd | 1,818.6 | 1,822.35 | 1,798.6 | 1,06,084 |
JSW Steel Ltd | 1,150.5 | 1,165 | 1,143.5 | 85,924 |
HDFC Bank Ltd | 997.25 | 1,004.75 | 992.55 | 14,99,772 |
Tata Consultancy Services Ltd | 3,228.9 | 3,249.95 | 3,181.25 | 5,32,289 |
ICICI Bank Ltd | 1,386.5 | 1,391.8 | 1,380.1 | 10,56,528 |
Power Grid Corporation of India Ltd | 269.15 | 270.1 | 266 | 3,76,989 |
Maruti Suzuki India Ltd | 15,997.2 | 16,135 | 15,888.05 | 12,099 |
IndusInd Bank Ltd | 863.3 | 872.8 | 843.05 | 1,03,204 |
Axis Bank Ltd | 1,280.3 | 1,282.3 | 1,269.85 | 4,61,209 |
HCL Technologies Ltd | 1,655 | 1,671.95 | 1,641.45 | 1,77,115 |
Oil & Natural Gas Corpn Ltd | 242.25 | 242.7 | 239.6 | 2,93,766 |
NTPC Ltd | 322.9 | 324.4 | 321.2 | 1,85,951 |
Coal India Ltd | 379.05 | 379.5 | 374 | 6,41,797 |
Hindustan Aeronautics Ltd | 4,494.7 | 4,525 | 4,425 | 28,045 |
Bharti Airtel Ltd | 2,103.5 | 2,108.75 | 2,074.7 | 4,35,861 |
Tech Mahindra Ltd | 1,561.55 | 1,578.1 | 1,541.5 | 93,427 |
Jio Financial Services Ltd | 302.15 | 303.4 | 299.9 | 5,36,409 |
Adani Ports & Special Economic Zone Ltd | 1,504.9 | 1,509 | 1,490.6 | 96,724 |
SBI Life Insurance Company Ltd | 2,001.05 | 2,008.5 | 1,959 | 10,354 |
UltraTech Cement Ltd | 11,603.8 | 11,630 | 11,525 | 26,860 |
Bajaj Auto Ltd | 9,087.5 | 9,100 | 8,985.7 | 9,381 |
Bajaj Finserv Ltd | 2,050.2 | 2,061.75 | 2,034.95 | 11,896 |
Interglobe Aviation Ltd | 5,437.6 | 5,574.1 | 5,401 | 2,27,592 |
Eternal Ltd | 295.8 | 298.7 | 292.5 | 10,47,941 |
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
4 Dec 2025|07:40 AM
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
3 Dec 2025|07:10 AM
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
2 Dec 2025|06:55 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
