S&P BSE Sensex 50 Index Share Price

BSE SENSEX 50

BSE SENSEX 50 SHARE PRICE

Select Index

₹27,107.71

(157.2)(0.58%)

19 Dec , 2025 | 03:59 PM

Open

₹27,030.03

Prev. Close

₹26,950.51

Market Cap.

₹2,08,53,451.24

Div Yield

1.18

22.99

Select

₹27,023.11

Select price range

₹27,132.9

Performance

One Week (%)

-0.29

One Month (%)

-0.39

One Year (%)

5.8

YTD (%)

11.5

Invest wise with Expert advice

BSE SENSEX 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,798.9	2,812	2,751.8	27,618
Cipla Ltd	1,517	1,520	1,496	22,763
Eicher Motors Ltd	7,217.25	7,236	7,077.55	6,116
Nestle India Ltd	1,243.45	1,246	1,225.8	24,302
Grasim Industries Ltd	2,814.2	2,833	2,795.55	5,192
Hindalco Industries Ltd	851.75	864.5	847.65	1,06,845
Hindustan Unilever Ltd	2,281.8	2,284.25	2,260.35	26,621
ITC Ltd	401.1	402.95	400.35	9,89,497
Trent Ltd	4,061.75	4,070.9	4,025.8	6,242
Larsen & Toubro Ltd	4,074.2	4,091	4,036.05	2,28,276
Mahindra & Mahindra Ltd	3,602.9	3,614.95	3,558.45	24,164
Reliance Industries Ltd	1,565.1	1,573.9	1,551.05	2,56,444
Tata Consumer Products Ltd	1,183.55	1,186.05	1,170.05	10,961
Tata Motors Passenger Vehicles Ltd	352.75	354.75	346.7	11,03,238
Tata Steel Ltd	168.65	169.6	167.8	12,93,544
Wipro Ltd	264.35	267.1	263.2	2,93,153
Apollo Hospitals Enterprise Ltd	7,014.35	7,022.4	6,905	5,729
Dr Reddys Laboratories Ltd	1,278.9	1,291	1,269.6	11,355
Titan Company Ltd	3,930.3	3,962	3,912.05	8,329
State Bank of India	980.15	981.9	977	2,61,032
Shriram Finance Ltd	901.75	914.1	851	10,22,369
Bharat Electronics Ltd	392.75	393.3	383.55	6,63,035
Kotak Mahindra Bank Ltd	2,159.5	2,177.3	2,156.05	26,557
Infosys Ltd	1,639.6	1,655	1,629.7	4,34,492
Bajaj Finance Ltd	1,008	1,014.1	1,001.2	66,984
Adani Enterprises Ltd	2,239.05	2,250.4	2,210	18,173
Sun Pharmaceutical Industries Ltd	1,745.1	1,762.8	1,742.4	2,76,474
JSW Steel Ltd	1,079.5	1,090	1,076	10,199
HDFC Bank Ltd	985.95	988	979	9,43,842
Tata Consultancy Services Ltd	3,282.6	3,317.9	3,277.2	65,524
ICICI Bank Ltd	1,354.15	1,359.85	1,351	2,50,017
Power Grid Corporation of India Ltd	263.55	264	257.9	1,75,926
Maruti Suzuki India Ltd	16,425.2	16,473	16,337.2	3,337
IndusInd Bank Ltd	844.55	847.05	831.05	59,790
Axis Bank Ltd	1,230.55	1,241.35	1,228.65	33,217
HCL Technologies Ltd	1,642.5	1,680.8	1,632.55	3,18,524
Oil & Natural Gas Corpn Ltd	232.65	233.5	231.65	2,48,309
NTPC Ltd	319.9	320.55	317.5	7,36,072
Coal India Ltd	385.65	387.25	383.5	3,65,741
Hindustan Aeronautics Ltd	4,304.75	4,313.4	4,255	45,934
Bharti Airtel Ltd	2,096.3	2,116.7	2,082.5	2,26,045
Tech Mahindra Ltd	1,612.9	1,625.2	1,595	31,724
Jio Financial Services Ltd	296.95	297.8	293.35	2,96,649
Adani Ports & Special Economic Zone Ltd	1,496	1,503.6	1,490.55	1,06,062
SBI Life Insurance Company Ltd	2,027.6	2,035.5	2,001.85	4,640
UltraTech Cement Ltd	11,497.15	11,526.95	11,458.05	1,587
Bajaj Auto Ltd	9,002.65	9,014	8,812.35	3,580
Bajaj Finserv Ltd	2,043.9	2,055	2,020.9	25,467
Interglobe Aviation Ltd	5,149.15	5,166.4	5,106	1,05,801
Eternal Ltd	286	288.45	285.35	4,86,644