₹7,510.75
(55.3)
(0.74%)
05 Dec , 2025 | 04:14 PM
Open
₹7,443.2
Prev. Close
₹7,455.45
Market Cap.
₹30,01,833.25
Div Yield
0.87
PE
22.96
PB
22.96
₹7,439.05
₹7,518.4
Performance
One Week (%)
-1.41
One Month (%)
-0.57
One Year (%)
16.32
YTD (%)
15.16
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Trent Ltd | 4,183.1 | 4,225 | 4,165 | 6,79,735 |
Reliance Industries Ltd | 1,540.6 | 1,545.8 | 1,520.6 | 1,01,83,266 |
Tata Motors Passenger Vehicles Ltd | 353.6 | 356.55 | 353 | 56,67,381 |
Tata Steel Ltd | 167.11 | 167.65 | 165 | 3,35,00,436 |
State Bank of India | 971.5 | 973.3 | 946.7 | 1,73,47,847 |
Shriram Finance Ltd | 854.9 | 857 | 828.15 | 1,21,37,708 |
Bharat Electronics Ltd | 406.9 | 410.7 | 405.35 | 1,17,74,958 |
Kotak Mahindra Bank Ltd | 2,154.9 | 2,166 | 2,132 | 19,31,695 |
Bajaj Finance Ltd | 1,048 | 1,061 | 1,026.5 | 1,31,23,572 |
Adani Enterprises Ltd | 2,265.4 | 2,268.6 | 2,202.9 | 24,00,781 |
Power Grid Corporation of India Ltd | 269.8 | 271.5 | 267.8 | 55,35,798 |
Maruti Suzuki India Ltd | 16,282 | 16,338 | 15,979 | 3,32,032 |
Bharti Airtel Ltd | 2,108.8 | 2,111.9 | 2,090 | 29,38,290 |
Interglobe Aviation Ltd | 5,370.5 | 5,475 | 5,265 | 67,00,523 |
Eternal Ltd | 292.4 | 299.7 | 291.15 | 1,77,62,375 |
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
5 Dec 2025|06:35 AM
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
4 Dec 2025|07:40 AM
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
3 Dec 2025|07:10 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
