Nifty Smallcap 250

Select Exchange


15,162.20

-18.40 arrow-downward (-0.12%) 19-Apr-24 04:14

Open

15,026.70

Prev. Close

15,180.60

14,860.60

15,216.90

Mkt Cap.

38,73,493.58

Div Yield

--

PE

--

PB

--

Performance


One Week (%)

-1.04

One Month (%)

10.52

One Year (%)

66.19

YTD (%)

2.71

Nifty Smallcap 250 Components


icon Name icon LTP icon Day's Low/High icon Volume icon Sector
Jai Balaji Inds.998.15
974.45
1,011.10
1,09,093.00 Steel
Alok Industries27.80
27.30
28.60
52,20,393.00 Textiles
Alembic Pharma938.35
913.95
948.75
69,069.00 Pharmaceuticals
Aptus Value Hou.315.70
311.95
319.10
1,00,340.00 Finance
Amara Raja Ener.1,005.20
966.50
1,035.10
60,39,615.00 Auto Ancillaries
Tata Inv.Corpn.6,833.35
6,750.00
6,900.00
23,572.00 Finance
360 ONE790.60
785.10
823.00
9,57,760.00 Finance
Aegis Logistics494.55
490.70
513.90
12,21,020.00 Trading
Aether Industri.831.95
820.55
844.25
31,255.00 Chemicals
Affle India1,067.20
1,057.00
1,087.65
1,66,838.00 IT - Software
Amber Enterp.3,646.20
3,502.95
3,677.85
93,866.00 Consumer Durables
Anand Rathi Wea.4,171.20
4,040.05
4,248.00
1,24,469.00 Finance
Angel One2,688.10
2,675.45
2,779.95
11,61,724.00 Stock/ Commodity Brokers
Anupam Rasayan880.10
826.60
888.80
3,37,967.00 Chemicals
Apar Inds.7,078.90
6,891.40
7,108.80
62,317.00 Capital Goods - Electrical Equipment
Asahi India Glas575.50
562.80
580.00
70,908.00 Glass & Glass Products
Aster DM Health.520.60
517.25
526.00
46,98,361.00 Healthcare
Astrazeneca Phar5,189.70
5,130.50
5,212.90
22,305.00 Pharmaceuticals
Balaji Amines2,172.95
2,153.50
2,193.00
41,342.00 Chemicals
Balrampur Chini365.65
363.00
367.00
8,37,182.00 Sugar
Bikaji Foods520.95
515.00
532.00
1,61,725.00 FMCG
Birla Corpn.1,504.75
1,455.05
1,512.95
1,30,729.00 Cement
Birlasoft Ltd681.70
672.15
694.15
27,01,126.00 IT - Software
Campus Activewe.235.30
233.40
237.30
4,36,028.00 Leather
Cams Services3,151.55
3,110.10
3,195.00
2,93,276.00 Financial Services
Can Fin Homes754.80
742.15
760.75
3,60,337.00 Finance
Caplin Point Lab1,311.70
1,290.00
1,318.00
72,593.00 Pharmaceuticals
Chola Financial1,044.40
1,033.65
1,072.00
1,23,471.00 Finance
CIE Automotive484.70
470.35
486.80
3,43,357.00 Castings, Forgings & Fastners
Clean Science1,297.75
1,292.15
1,322.40
1,57,706.00 Chemicals
Craftsman Auto4,314.65
4,260.00
4,349.00
21,647.00 Auto Ancillaries
CreditAcc. Gram.1,437.25
1,401.10
1,450.00
1,83,815.00 Finance
Crompton Gr. Con297.05
292.55
300.65
72,87,089.00 Consumer Durables
CSB Bank401.75
387.00
403.95
2,79,723.00 Banks
City Union Bank154.40
149.50
155.45
46,00,018.00 Banks
Cyient1,971.55
1,965.00
2,015.00
2,80,548.00 IT - Software
Doms Industries1,733.55
1,710.00
1,760.10
1,19,063.00 Printing & Stationery
Elecon Engg.Co1,166.25
1,030.00
1,197.95
26,61,426.00 Capital Goods-Non Electrical Equipment
Elgi Equipments623.55
613.00
633.50
87,983.00 Capital Goods-Non Electrical Equipment
Engineers India204.75
200.10
207.80
54,78,862.00 Infrastructure Developers & Operators
EPL Ltd177.25
176.00
179.00
4,24,869.00 Packaging
Equitas Sma. Fin97.65
96.05
98.95
16,01,830.00 Banks
ERIS Lifescience875.10
855.00
879.90
1,49,470.00 Pharmaceuticals
Finolex Cables970.45
965.40
979.00
82,339.00 Cables
Fine Organic4,296.05
4,213.10
4,330.00
21,644.00 Chemicals
Finolex Inds.252.05
246.10
255.90
5,88,646.00 Plastic products
Five-Star Bus.Fi691.85
676.55
699.00
1,53,514.00 Finance
Firstsour.Solu.197.15
193.40
199.70
8,33,281.00 IT - Software
GE Shipping Co1,008.90
993.00
1,034.45
4,15,609.00 Shipping
Gillette India6,445.45
6,407.15
6,492.65
4,030.00 FMCG
Glenmark Pharma.1,026.40
1,020.15
1,039.45
7,62,705.00 Pharmaceuticals
Glenmark Life802.65
777.95
811.60
76,777.00 Pharmaceuticals
Garden Reach Sh.870.45
848.60
886.00
8,76,663.00 Aerospace & Defence
G S F C222.65
216.00
224.50
20,93,619.00 Fertilizers
Guj.St.Petronet377.65
374.25
385.10
7,63,420.00 Gas Distribution
HEG2,459.80
2,395.00
2,495.00
6,29,501.00 Capital Goods-Non Electrical Equipment
HFCL91.80
89.55
93.00
92,79,741.00 Infrastructure Developers & Operators
Hindustan Copper364.10
346.50
365.00
1,38,50,416.00 Non Ferrous Metals
H U D C O194.90
188.90
197.70
1,22,72,559.00 Finance
Indiabulls Hous.164.85
162.65
166.75
56,30,487.00 Finance
India Cements224.10
217.20
225.85
20,36,302.00 Cement
Indiamart Inter.2,526.20
2,487.05
2,586.10
2,08,331.00 E-Commerce/App based Aggregator
Indigo Paints1,312.25
1,287.25
1,319.70
63,705.00 Paints/Varnish
I O B61.25
59.55
62.00
1,26,71,263.00 Banks
IRB Infra.Devl.66.15
63.40
67.00
2,55,33,696.00 Infrastructure Developers & Operators
Ircon Intl.217.30
214.50
220.00
65,34,549.00 Infrastructure Developers & Operators
ITI248.20
243.15
253.90
7,81,923.00 Telecomm Equipment & Infra Services
J & K Bank128.10
127.70
130.65
30,70,583.00 Banks
JK Lakshmi Cem.800.00
790.95
807.00
1,26,698.00 Cement
JK Paper351.00
346.00
355.50
4,83,956.00 Paper
JM Financial80.80
78.00
81.15
27,77,626.00 Finance
Jubilant Ingrev.537.85
514.05
550.00
9,50,308.00 Chemicals
Jubilant Pharmo665.00
655.00
700.60
10,15,524.00 Pharmaceuticals
K E C Intl.696.85
692.05
711.60
4,23,635.00 Capital Goods - Electrical Equipment
KFin Technolog.615.80
609.45
622.25
2,88,699.00 Financial Services
Krishna Institu.1,946.10
1,910.00
1,972.35
1,49,333.00 Healthcare
Latent View506.90
470.55
525.60
10,33,994.00 IT - Software
Lemon Tree Hotel134.80
132.25
136.05
22,46,345.00 Hotels & Restaurants
Laxmi Organic249.85
242.40
250.95
7,99,541.00 Chemicals
Mahindra Life.625.10
615.00
634.90
3,33,064.00 Construction
Mah. Seamless864.70
842.20
870.00
84,070.00 Steel
Multi Comm. Exc.3,792.15
3,780.60
3,892.35
7,17,960.00 Financial Services
Global Health1,403.70
1,332.35
1,409.00
1,54,489.00 Healthcare
Medplus Health694.40
680.20
700.05
70,075.00 Retail
Metropolis Healt1,739.65
1,671.60
1,754.00
3,36,772.00 Healthcare
Mahanagar Gas1,391.35
1,367.20
1,401.40
3,07,147.00 Gas Distribution
Motil.Oswal.Fin.2,232.00
2,025.35
2,269.50
9,17,222.00 Stock/ Commodity Brokers
M R P L227.00
215.75
229.00
43,23,901.00 Refineries
MTAR Technologie1,773.95
1,768.30
1,845.65
4,60,793.00 Aerospace & Defence
NBCC124.10
118.90
126.90
1,84,95,795.00 Infrastructure Developers & Operators
NCC242.50
236.40
245.10
42,08,929.00 Construction
Olectra Greentec1,754.25
1,721.45
1,761.95
4,82,009.00 Automobile
PCBL Ltd257.55
251.80
260.80
13,71,749.00 Chemicals
Poly Medicure1,563.30
1,547.80
1,616.80
90,250.00 Healthcare
Hitachi Energy8,249.60
8,030.00
8,500.00
1,82,607.00 Capital Goods - Electrical Equipment
Piramal Pharma139.45
137.85
141.05
19,22,825.00 Pharmaceuticals
Praj Industries508.75
491.10
511.55
3,49,378.00 Capital Goods-Non Electrical Equipment
Rainbow Child.1,301.55
1,292.00
1,314.45
45,079.00 Healthcare
Rajesh Exports286.35
284.85
290.50
5,58,899.00 Diamond, Gems and Jewellery
Ratnamani Metals2,908.60
2,901.00
2,983.95
23,430.00 Steel
Raymond2,011.95
1,860.00
2,030.00
12,11,332.00 Textiles
Restaurant Brand100.00
96.65
101.80
13,35,033.00 Quick Service Restaurant
RBL Bank254.15
237.35
255.20
98,63,401.00 Banks
R C F138.45
134.30
140.00
20,65,488.00 Fertilizers
Redington218.95
215.50
222.60
16,93,510.00 Trading
Route Mobile1,539.25
1,511.15
1,552.40
44,530.00 IT - Software
R R Kabel1,590.25
1,581.00
1,627.95
1,11,225.00 Cables
RattanIndia Ent71.20
70.05
72.25
22,74,781.00 Miscellaneous
Saregama India429.25
413.00
431.85
7,21,085.00 Entertainment
Sobha1,578.30
1,560.70
1,606.60
1,00,648.00 Realty
Sonata Software672.05
656.55
676.00
13,45,911.00 IT - Software
Sterlite Tech.126.35
125.55
131.60
84,32,009.00 Cables
Sunteck Realty429.40
427.05
437.10
2,12,039.00 Realty
Sterling & Wils.561.50
522.35
575.00
37,31,839.00 Engineering
Syrma SGS Tech.465.85
464.05
473.65
2,36,723.00 Electronics
Tanla Platforms932.50
906.85
940.00
4,20,969.00 IT - Software
Titagarh Rail972.35
932.10
984.00
12,58,833.00 Capital Goods-Non Electrical Equipment
T N Merc. Bank482.20
477.00
485.55
75,933.00 Banks
UCO Bank53.50
51.75
53.80
1,05,67,274.00 Banks
Ujjivan Small52.95
50.80
53.20
80,66,857.00 Banks
V-Guard Industri340.00
335.10
345.15
2,64,600.00 Capital Goods - Electrical Equipment
Vijaya Diagnost.672.85
667.00
683.05
41,001.00 Healthcare
Welspun Corp528.70
517.05
535.00
6,03,955.00 Steel
Welspun Living145.85
143.00
146.95
9,36,197.00 Textiles
Westlife Food813.55
807.05
829.65
84,261.00 Quick Service Restaurant
Whirlpool India1,441.85
1,388.10
1,478.20
1,29,315.00 Consumer Durables
Mahindra Holiday399.70
390.00
404.80
1,63,878.00 Hotels & Restaurants
Minda Corp405.00
388.80
409.00
1,60,713.00 Auto Ancillaries
MMTC70.85
68.45
72.50
22,37,168.00 Trading
Netwrk.18 Media87.60
85.05
88.90
5,31,146.00 Media - Print/Television/Radio
TV18 Broadcast45.50
45.00
47.00
37,13,628.00 Entertainment
Tejas Networks775.55
771.10
794.95
2,63,935.00 Telecomm Equipment & Infra Services
Manappuram Fin.188.15
184.70
189.95
42,75,915.00 Finance
C.E. Info System1,922.10
1,895.70
1,960.60
70,723.00 IT - Software
Mastek2,699.55
2,680.00
2,796.75
1,23,104.00 IT - Software
G M D C387.95
373.60
391.35
18,18,098.00 Mining & Mineral products
GMM Pfaudler1,412.20
1,392.00
1,431.25
86,365.00 Capital Goods-Non Electrical Equipment
G N F C682.35
659.00
685.00
7,29,328.00 Chemicals
Godfrey Phillips3,058.70
2,960.00
3,069.30
46,517.00 Tobacco Products
Godawari Power870.05
829.00
880.00
10,60,876.00 Steel
Guj Pipavav Port204.80
198.05
206.35
29,18,548.00 Marine Port & Services
Granules India411.35
404.40
413.55
5,88,576.00 Pharmaceuticals
Graphite India673.50
650.20
683.00
25,81,730.00 Capital Goods-Non Electrical Equipment
Safari Inds.2,091.30
2,029.55
2,124.00
81,558.00 Plastic products
Sanofi India8,259.10
8,232.20
8,475.00
13,179.00 Pharmaceuticals
Sapphire Foods1,478.75
1,455.00
1,491.00
48,245.00 Quick Service Restaurant
Prince Pipes612.20
593.00
616.00
1,14,034.00 Plastic products
Prism Johnson166.95
165.00
168.50
1,70,427.00 Cement
PVR Inox1,428.60
1,400.00
1,434.55
9,19,512.00 Entertainment
Quess Corp627.90
612.55
637.70
9,98,228.00 Diversified
Radico Khaitan1,779.55
1,702.00
1,798.70
1,89,798.00 Alcoholic Beverages
Railtel Corpn.364.50
350.00
371.00
20,41,788.00 Telecomm-Service
Aarti Industries723.30
709.30
729.70
11,83,477.00 Chemicals
AAVAS Financiers1,548.35
1,504.05
1,564.40
1,71,601.00 Finance
Action Const.Eq.1,415.00
1,373.70
1,440.00
2,92,295.00 Capital Goods-Non Electrical Equipment
Archean Chemical683.70
645.15
690.00
7,96,938.00 Chemicals
V I P Inds.513.95
510.40
518.90
2,30,246.00 Plastic products
Vardhman Textile459.40
457.25
469.05
1,24,855.00 Textiles
Zensar Tech.575.45
565.05
581.95
3,65,792.00 IT - Software
Home First Finan880.25
866.20
884.60
95,856.00 Finance
Honasa Consumer387.30
374.75
392.00
3,10,207.00 Trading
Himadri Special333.55
310.35
337.65
14,53,688.00 Chemicals
Guj. Ambuja Exp161.70
160.85
163.30
3,34,294.00 Edible Oil
Narayana Hrudaya1,242.45
1,211.35
1,261.00
1,74,736.00 Healthcare
Suven Pharma644.55
632.25
649.90
70,598.00 Pharmaceuticals
Swan Energy616.25
598.00
624.95
11,29,319.00 Diversified
Cochin Shipyard1,099.00
1,061.00
1,126.60
49,30,560.00 Aerospace & Defence
Concord Biotech1,593.00
1,545.20
1,626.95
2,37,485.00 Pharmaceuticals
Happiest Minds812.35
795.00
822.10
3,02,830.00 IT - Software
Happy Forgings920.50
905.50
928.60
89,293.00 Castings, Forgings & Fastners
HBL Power System450.80
441.65
460.00
9,07,164.00 Auto Ancillaries
Just Dial1,065.90
985.05
1,079.00
87,87,485.00 E-Commerce/App based Aggregator
Jupiter Wagons370.40
363.70
374.20
5,10,138.00 Capital Goods-Non Electrical Equipment
Jyothy Labs410.15
405.00
414.00
1,74,855.00 FMCG
Karur Vysya Bank189.70
185.10
191.00
13,92,435.00 Banks
Kaynes Tech2,631.65
2,503.10
2,650.00
1,61,720.00 Consumer Durables
Schneider Elect.718.40
718.40
740.00
2,65,199.00 Capital Goods - Electrical Equipment
SBFC Finance87.80
85.35
89.40
13,85,575.00 Finance
Shyam Metalics594.85
587.30
603.55
2,59,851.00 Steel
SignatureGlobal1,249.55
1,235.00
1,262.70
4,46,082.00 Realty
J B Chem & Pharm1,779.60
1,770.35
1,798.00
2,02,911.00 Pharmaceuticals
JBM Auto1,747.70
1,706.05
1,760.90
71,353.00 Auto Ancillaries
Jindal Saw480.45
464.60
490.00
8,03,124.00 Steel
SPARC332.55
332.55
332.55
63,338.00 Pharmaceuticals
KNR Construct.255.70
253.20
259.00
3,55,547.00 Infrastructure Developers & Operators
Kalpataru Proj.1,206.40
1,158.60
1,221.00
3,07,831.00 Capital Goods - Electrical Equipment
KRBL289.90
283.95
295.95
4,63,295.00 FMCG
KSB4,656.45
4,450.00
4,757.45
1,73,813.00 Capital Goods-Non Electrical Equipment
Easy Trip Plann.43.80
43.10
44.15
62,49,118.00 E-Commerce/App based Aggregator
eClerx Services2,408.20
2,389.95
2,442.30
39,748.00 IT - Software
EID Parry604.30
592.80
615.00
1,57,896.00 Sugar
EIH453.35
435.20
456.70
8,42,968.00 Hotels & Restaurants
Sh.Renuka Sugar42.65
42.10
42.85
43,73,734.00 Sugar
RHI Magnesita641.90
622.10
645.30
3,39,958.00 Refractories
Rites645.35
634.80
651.80
9,92,235.00 Infrastructure Developers & Operators
Ramkrishna Forg.772.55
717.50
790.00
26,12,146.00 Castings, Forgings & Fastners
I D F C122.85
119.45
123.60
53,96,738.00 Finance
Indian Energy Ex147.65
142.50
148.80
96,92,709.00 Financial Services
IIFL Finance406.10
401.40
417.00
10,10,017.00 Finance
Usha Martin361.90
352.80
369.90
12,54,318.00 Steel
UTI AMC900.35
884.80
919.00
80,886.00 Finance
Vaibhav Global375.55
367.50
377.50
4,09,360.00 Diamond, Gems and Jewellery
Varroc Engineer508.95
495.40
518.55
1,60,487.00 Auto Ancillaries
Data Pattern2,795.30
2,640.00
2,900.00
9,20,556.00 Aerospace & Defence
DCM Shriram911.20
908.25
928.00
23,158.00 Diversified
Deepak Fertiliz.549.10
530.30
555.80
6,47,185.00 Chemicals
Castrol India207.55
200.10
211.95
43,93,356.00 Chemicals
CCL Products571.10
564.50
577.00
50,937.00 Plantation & Plantation Products
C D S L1,940.30
1,922.00
1,964.00
15,26,773.00 Miscellaneous
CEAT2,474.55
2,448.45
2,502.50
94,208.00 Tyres
Cello World852.85
834.55
860.00
2,19,980.00 Trading
Central Bank62.10
59.45
62.50
1,07,21,240.00 Banks
Century Plyboard634.65
627.30
640.35
92,807.00 Plywood Boards/Laminates
Century Textiles1,849.50
1,750.00
1,859.95
3,45,043.00 Paper
Cera Sanitary.7,103.05
7,030.05
7,150.00
9,497.00 Ceramic Products
CESC140.95
137.85
143.00
35,98,242.00 Power Generation & Distribution
Capri Global226.55
225.15
234.10
3,98,342.00 Finance
Chalet Hotels879.65
813.00
887.70
6,88,087.00 Hotels & Restaurants
Chambal Fert.369.50
355.00
371.50
12,38,506.00 Fertilizers
Chemplast Sanmar479.60
460.00
486.50
44,167.00 Chemicals
C P C L942.35
900.20
961.95
13,47,513.00 Refineries
NLC India223.90
218.60
228.15
33,78,541.00 Power Generation & Distribution
NMDC Steel62.55
61.90
63.70
3,02,83,457.00 Steel
Nuvama Wealth5,297.65
5,200.00
5,347.60
26,005.00 Stock/ Commodity Brokers
Nuvoco Vistas326.60
307.25
330.45
11,27,188.00 Cement
Exide Inds.444.30
439.00
464.40
1,68,28,994.00 Auto Ancillaries
FDC448.70
444.10
453.95
1,11,010.00 Pharmaceuticals
Trident38.60
37.70
38.85
1,15,31,372.00 Textiles
Triveni Turbine535.85
512.75
541.10
19,31,126.00 Capital Goods - Electrical Equipment
Triven.Engg.Ind.324.95
322.05
329.65
1,91,033.00 Sugar
Tata Tele. Mah.75.20
74.50
75.85
18,91,454.00 Telecomm-Service
TVS Supply180.60
158.90
189.65
1,60,85,737.00 Logistics
Nippon Life Ind.561.15
547.20
568.95
16,07,045.00 Finance
Natco Pharma999.40
983.00
1,005.00
5,34,620.00 Pharmaceuticals
Natl. Aluminium184.80
174.75
185.50
2,72,28,605.00 Non Ferrous Metals
Navin Fluo.Intl.3,222.65
3,170.00
3,252.40
2,04,308.00 Chemicals
Inox Wind569.05
521.75
577.90
18,20,119.00 Capital Goods - Electrical Equipment
Intellect Design999.75
982.25
1,008.70
2,53,736.00 IT - Software
Avanti Feeds504.25
485.40
514.55
4,69,658.00 FMCG
Alkyl Amines2,026.45
2,010.00
2,042.00
23,662.00 Chemicals
Allcargo Logist.71.15
70.05
71.95
10,31,782.00 Logistics
PNB Housing771.85
732.50
776.00
6,34,039.00 Finance
PNC Infratech433.10
422.95
436.80
3,56,715.00 Infrastructure Developers & Operators
BLS Internat.322.85
318.55
324.60
10,98,705.00 IT - Software
Blue Dart Expres6,297.20
6,062.35
6,320.65
60,449.00 Logistics
Blue Star1,422.45
1,374.40
1,429.50
2,90,949.00 Consumer Durables
Borosil Renew.515.45
506.00
518.00
3,26,498.00 Glass & Glass Products
Brigade Enterpr.1,015.65
999.00
1,034.95
3,99,853.00 Realty
Bombay Burmah1,497.65
1,490.05
1,516.00
32,446.00 Auto Ancillaries
BEML Ltd3,440.05
3,365.10
3,456.00
1,63,410.00 Aerospace & Defence