Nifty Smallcap 250

879.8

885.65

870.7

95,962

328.45

331.4

327

3,60,050

989.5

1,007.7

986.1

3,57,408

24,445

25,835

24,200

1,221

790.75

807.2

778.5

6,13,163

425.65

428.85

422.05

7,07,392

1,620.3

1,638.7

1,613

1,61,788

1,797.7

1,823.1

1,768

35,071

6,315.5

6,489.5

6,290

2,32,216

1,701.3

1,746.2

1,690

65,615

465.95

475.5

455.2

25,86,090

2,351.7

2,405

2,341.3

7,03,688

743.65

748.7

720

2,08,336

511.9

519.85

508.3

2,87,665

8,794.5

8,930

8,760

7,975

565.8

581.95

561.9

3,71,661

710.2

733.5

707

1,91,844

397.75

398.9

390.9

12,16,391

244.07

247.16

242.35

1,71,815

3,999.8

4,038.2

3,955.5

2,53,553

708.65

730.5

706.1

5,98,226

1,869

1,924.7

1,865

72,850

1,040.3

1,050

1,024

69,608

1,947.4

1,964.9

1,901.5

6,12,945

1,192

1,207.3

1,179.6

90,393

4,881.1

4,955

4,762.9

44,294

1,147.05

1,153.2

1,095.05

5,49,280

336.7

341.7

333

45,68,587

180.5

182.8

178

18,28,957

1,198

1,203.7

1,172.6

5,28,442

2,795

2,875.9

2,781.1

54,069

560.25

563

538.35

14,67,918

462.75

468

459.1

1,45,100

1,009.1

1,051.5

1,006

1,05,332

184.79

186.5

177.1

43,07,365

1,464.8

1,500.5

1,457

1,50,674

875.55

884.9

870.4

1,66,915

176.66

179.4

175.73

6,97,701

330.8

352.3

328

8,16,588

754.45

778.55

750

2,51,600

351.7

358

347

20,46,433

900.7

916.85

895

2,87,982

8,107.5

8,217.5

8,060.5

12,740

1,824

1,874

1,806

1,47,737

1,957.8

2,019.9

1,754.9

1,76,39,578

329.95

334.6

318.4

9,21,260

472.25

486.7

470

4,70,717

81.2

83.36

81.05

58,83,042

218.36

222.8

216.6

26,04,348

1,481.4

1,501.1

1,456.8

1,45,291

558.1

584.85

554.5

4,23,070

315.15

319.4

294

59,42,903

2,331

2,372.2

2,242.6

2,00,003

38.34

39.3

38

76,24,005

157.23

160.24

156.58

24,43,772

263.16

268.48

261.09

2,18,450

97.26

99.47

96.5

34,83,756

307.6

312.7

306.3

3,63,807

102.6

106.75

102.39

24,61,941

14.94

15.3

14.87

2,24,55,658

654.25

685.7

647.8

3,29,657

894.7

918.85

880

1,13,551

714.2

735.5

712

3,93,159

1,269.8

1,304.1

1,226.6

29,51,091

676.3

682.7

663.5

5,38,840

1,747.4

1,775.5

1,731.1

72,105

748.5

753.45

739

1,37,182

2,777.8

2,851.6

2,752.6

2,12,985

401.5

418.95

400

1,28,070

617.45

633

614.35

23,65,426

139.09

143.5

138.2

17,65,267

676.55

699

675

1,25,890

6,227.5

6,322

6,201.5

3,36,198

1,704.8

1,753.9

1,700

23,798

1,326.9

1,355.5

1,323.7

4,63,479

97.31

100.2

97

89,96,816

216.76

223.76

216

49,06,033

1,199.5

1,227

1,194.8

2,76,278

369.1

389.5

368

33,52,570

988.65

1,011.85

984.7

2,85,952

4,268.4

4,297.8

4,211

13,924

2,588.3

2,608.9

2,558.2

1,08,363

383.8

391

381.2

25,50,034

211.96

218.24

208.71

33,52,926

508.35

519.9

506.45

6,42,287

1,357.3

1,385.5

1,350

1,35,419

956.85

974.5

947.3

5,76,207

1,496.4

1,535

1,486.3

1,65,258

999.2

1,024.2

995

64,333

203.15

207.22

202.42

1,15,72,365

138.47

141.95

138.01

17,91,636

248.4

252.99

245.3

29,65,698

971.85

992

966.55

57,674

41.01

42.62

40.82

4,29,45,878

982.25

989.9

962.25

58,211

43.64

44.48

43.4

9,76,079

560.35

564.5

546.8

2,24,765

1,294.4

1,305

1,265.3

1,65,239

376

379

364.6

85,24,434

504.8

520.3

502.2

4,12,015

924.5

929.95

913.65

98,403

285.65

299.85

283.75

23,26,991

480.85

492.9

477.85

4,77,549

488

499.35

484.3

10,86,006

503.6

519

500

7,26,649

857.2

859.4

840

11,69,792

2,537.4

2,555.4

2,504

57,221

767.65

794.4

764.6

15,44,872

32.07

33.14

31.8

6,13,98,476

360

361

355

4,05,179

1,016.6

1,053.8

1,011

2,43,458

770.45

784

764

3,14,294

130.18

132.12

127.7

17,60,258

718.7

759

712

65,596

1,291.5

1,330

1,195

46,21,629

1,363.7

1,427

1,350

2,88,879

504

517

502.45

1,53,251

57.31

59.36

56.44

33,76,273

1,130

1,143.8

1,007.9

19,75,584

1,096.9

1,122.2

1,087.8

1,40,557

729.4

772

726.1

59,53,302

232.05

235.33

231.25

47,62,051

793.3

800.45

787.5

67,473

1,831

1,862.7

1,813

85,179

2,132.4

2,168.6

2,107.7

1,22,110

313.35

320.45

312.35

5,00,977

497.8

506.4

495

2,78,473

8,199

8,299

8,110

42,252

290.7

324.9

285.55

48,04,607

770.55

787.65

765

1,85,426

185.73

195.3

184.12

13,02,029

137.47

140.57

137.02

10,27,338

455.6

467.55

453.25

12,12,802

459.65

476.4

458

2,60,132

42.11

42.76

41.16

68,66,577

714.3

726

681.95

11,33,607

123.22

128.55

123

61,18,036

320.4

326.35

316.65

1,79,297

462.8

485.55

459.9

7,16,882

13,590

13,930

13,511

4,183

964.05

991.9

960.1

1,52,651

2,489.8

2,505.5

2,457.6

1,82,209

304.5

312.8

303

9,48,221

352.4

358.3

350.15

2,37,528

476.55

482

471.25

3,57,668

430.8

438.35

428

7,90,635

1,991.2

2,087

1,986

2,74,559

1,940.8

1,953

1,894

1,08,442

673.7

686

648.75

13,36,745

1,214.3

1,243.7

1,205

97,106

212.41

216.39

211

2,89,908

464.7

472.2

464

90,859

106.22

111.14

105.91

82,33,351

749

759

718.1

19,15,572

1,471.2

1,484

1,456.4

4,85,622

12,439

12,719

12,402

6,359

1,274.3

1,292

1,242.6

4,64,271

248.89

251.14

232

25,04,294

461.55

468

450.5

15,88,182

1,455.7

1,491.6

1,446.1

1,41,111

45.27

46.48

43.5

1,20,72,521

12,278

12,810

12,160

26,866

1,035.75

1,049.8

1,022.05

3,77,527

1,136.4

1,165.9

1,122

79,155

414

428.8

411.6

12,58,950

1,557.8

1,602.9

1,540.3

96,390

585.4

595

581.95

1,73,431

493.9

507.2

490.2

10,72,923

942.75

951.9

929.15

2,67,243

369.95

376.95

364.3

12,17,107

377.5

386.5

375.6

2,16,620

1,090.3

1,121

1,087

1,78,178

815.5

820.4

796.15

7,27,098

266.91

269.7

261.7

3,10,859

217.67

221.04

216.33

19,41,430

5,914.7

6,004.6

5,845

5,09,048

1,775.8

1,815.1

1,770.6

2,94,080

102.12

106.89

101.5

33,59,050

599.35

611.15

597.9

1,77,228

182.67

188.99

176.71

1,52,19,337

875.1

882.5

863.5

1,76,387

1,153.6

1,158

1,137.8

2,24,162

3,898.7

3,924.5

3,761.6

72,749

1,585.5

1,600.4

1,575

1,48,792

679.1

697.7

673

3,98,926

255.35

267.5

254.8

12,07,593

228.1

236.13

227.1

9,35,646

966.6

975.9

948.55

95,803

2,601.1

2,607.9

2,540

19,930

840.25

855.2

834.35

77,429

378.65

385

374.2

2,30,624

29.38

29.89

28.77

37,72,079

443.75

454.8

441.8

1,21,494

231.45

236.67

230.9

3,61,606

612.4

641

610

12,76,054

83.07

84.49

82.15

77,63,309

192.82

196.5

192.03

56,21,167

43.8

44.99

43.56

36,95,626

346.85

359.65

343.75

8,54,312

365.8

374.95

362.85

16,51,019

294

299.35

292.5

2,18,721

1,075.4

1,107

1,070

1,46,170

2,556.9

2,647

2,230.2

78,54,856

176.02

184.79

175.1

15,52,693

1,017.6

1,033.3

1,006

25,316

1,301.6

1,337

1,288.6

2,47,647

309.85

312.5

305

37,88,019

177.1

178.6

174.9

16,09,267

203.21

208.91

202.63

42,27,382

613.85

631

612

74,256

1,346.2

1,376.2

1,343

37,06,583

3,060.4

3,098

3,041.9

60,114

37.86

39.27

37.61

2,85,52,617

727.6

732.95

720

21,865

5,455

5,485

5,390

15,813

157.17

161.68

156.71

23,89,284

165.11

167.39

164.27

5,72,026

813.95

830.85

813

61,963

691.6

699

685.65

15,50,965

619.55

630

617.45

6,85,438

81.51

84.65

78.66

19,42,380

35.5

36.24

35.33

28,14,219

6,215.5

6,289.5

6,175

57,931

757.45

763.15

741

4,90,590

27.52

28.59

27.34

81,35,455

523.35

539.8

519.85

11,77,485

416.65

429.45

413.75

2,77,929

58.37

59.7

58

16,99,597

883.3

900.3

874.5

6,15,768

477.75

483.7

469.8

2,24,583

4,513

4,549

4,338.1

1,14,200

991.8

1,022

986

1,03,654

174.58

177.7

172.2

53,09,387

790.1

800

765

8,86,026

6,760.5

6,795

6,315

1,89,196

524.45

534.25

518

1,13,630

1,090.7

1,109

1,055.2

3,36,146

1,772.7

1,814.9

1,767.9

24,785

17.15

17.87

17.03

87,01,991

866.4

894.8

864.1

8,19,760

1,030.4

1,084.85

1,019.95

1,29,46,421

272.1

279.95

270.15

2,08,150

370.95

375.5

366.4

16,16,816

6,393

6,529

6,311

15,546

1,014.1

1,039.9

995

1,94,298

4,471.5

4,553.9

4,451.8

8,912

1,211.7

1,229

1,210

74,759

4,767.2

4,898

4,750.7

18,479

1,954.4

1,964.8

1,916

55,599

3,211.2

3,254

3,116.1

7,81,279