Nifty Smallcap 250

847.1

852.8

840.1

27,649

284.95

290.8

283.15

8,10,512

925.15

928.2

920.8

1,61,202

730.8

748.9

726.55

1,17,925

259.15

261.75

250

4,78,171

387

398

385.1

3,15,330

1,676.5

1,714.6

1,659.1

1,63,225

497.95

500.85

489.65

55,596

2,771.5

2,829

2,735.5

1,52,523

6,580.5

6,820

6,545

2,45,498

2,989.6

3,009.9

2,975

1,99,131

525.45

545.3

523.35

17,44,306

2,504.6

2,550

2,491

3,11,711

993.7

1,009.6

990.1

67,341

608.45

613.85

603.7

3,13,094

9,007

9,078

8,984.5

1,534

440.3

445.5

439.5

1,28,864

742.35

748.05

738

1,10,931

431.85

437.7

425.15

12,00,408

261.65

263

260.1

98,103

733.8

756.5

730.1

7,12,907

924.1

928

915

1,16,861

1,897.8

1,950.8

1,886.5

44,182

848.35

862.5

846.75

27,264

1,817.1

1,869.2

1,805.3

1,13,208

891.3

904.35

885.55

1,14,866

7,014.5

7,065

6,936.5

14,534

1,278.2

1,290.5

1,246.8

2,23,989

249.15

253.6

248

17,06,218

275.15

276.5

269.4

15,66,483

1,138.8

1,152.1

1,126

8,78,154

2,530.4

2,570

2,521.9

14,310

475.05

482.4

473

1,17,783

467.8

480.1

466.3

2,65,863

537.6

545.75

533.95

3,01,860

1,391.9

1,400

1,376

75,127

194.3

195.35

192.18

9,86,262

1,564.7

1,574.9

1,548

51,132

766.25

782.6

763.65

1,59,946

164.52

168.69

164

2,71,274

289.3

291.5

285.7

12,10,900

589.95

593.95

577.4

10,74,425

17,067

17,423

17,018

18,923

338.55

342.7

337.75

2,48,121

1,112

1,116.9

1,104.4

1,99,388

7,964.5

8,127

7,950

16,496

1,652.8

1,674

1,651.1

17,996

1,835.5

1,861.1

1,822.2

1,19,275

2,235

2,308

2,222

10,19,581

280.5

283.95

280

4,57,186

526.25

535.3

525

2,65,847

64.53

65.75

64.16

89,98,191

368.2

374.7

365

96,59,217

1,677.9

1,699

1,667.6

1,40,685

530.8

532.4

523

1,44,290

441.05

445

407.85

54,22,773

2,237

2,269.2

2,205

1,64,400

151.47

154.2

151

8,42,308

299.5

303.95

298.15

2,60,950

100.39

101.38

99.24

33,38,237

464.65

473.8

462

3,65,439

141.22

144.5

140.51

18,70,544

17.92

18.12

17.75

2,54,38,875

691.35

700.8

687.65

76,148

1,046.1

1,066.9

1,042.7

43,461

704.45

716.4

701

4,63,253

1,031.3

1,039.9

1,026.6

4,44,931

645.25

660.1

644.35

2,16,630

1,646.2

1,659.5

1,627

2,08,872

1,281.4

1,290

1,212.9

47,93,330

2,816

2,866

2,794

1,39,433

485.45

501.5

482

10,04,928

1,010

1,018.8

1,001.6

12,84,797

158.65

163.57

158.1

14,12,974

14,012

14,141

13,822

3,443

560.4

568

558

68,699

10,025

10,219

9,980

2,78,240

1,890.6

1,913.8

1,885

28,389

1,117.3

1,159.4

1,112

12,30,475

148.25

151

147.42

32,99,560

45.15

46.45

44.99

40,76,466

109.56

113.25

109.16

1,24,96,037

155.32

158.45

154.8

36,10,308

32.9

36.17

32.67

14,93,31,706

1,161.5

1,197

1,156.6

2,62,059

1,618

1,624.9

1,587.4

93,850

309.45

313.75

308

3,17,354

5,058.5

5,078

4,995.2

12,863

1,848

1,859.9

1,844

28,939

441.85

445

436.35

4,24,407

167.9

170.95

167.29

25,97,044

332.6

349

330.65

46,69,528

1,315

1,335

1,310.1

55,577

1,053.3

1,055

1,039.1

83,910

296.95

305

295.5

54,73,701

138.73

142.12

138.22

8,41,616

273.6

275.8

271.2

15,87,583

35.69

37.43

34.5

13,76,52,546

1,429.5

1,438.3

1,414

87,727

354.3

389.8

347.05

22,57,592

1,444.3

1,472.9

1,430

1,09,107

341.55

345.15

340.5

3,20,016

448.7

457.6

446

3,84,432

939.15

944.8

935.1

13,073

717.45

723.5

710.3

6,89,141

282.75

294.75

280.05

85,44,739

751.65

759.8

750

2,00,303

410.15

414.5

406.05

1,16,798

3,079.1

3,132

3,039.8

27,987

774.55

789.8

770.45

4,02,406

705.6

720

702.6

17,799

330

330.9

324.1

2,06,294

978.15

986

968

64,490

789.45

806.7

787

2,99,126

133.76

136.4

133

8,15,647

924

948.2

921.3

1,50,062

1,358.9

1,394.4

1,348.3

6,69,800

596.05

617

593

7,38,614

54.04

55.65

53.6

9,36,118

1,682.7

1,714.9

1,675

62,727

1,078.4

1,100.6

1,075

1,48,861

452.45

472.65

451.4

11,33,958

286.25

287.35

283.35

31,45,379

587.4

598.75

585.6

52,935

1,630.7

1,646.5

1,625

19,493

502.85

528.8

499

27,45,250

347.55

350

342.75

89,582

573.2

579.75

569.6

93,738

238

243

237

9,97,346

579.7

582

567.75

17,76,798

532.8

537.45

531

1,72,387

50.79

51.14

50.3

2,70,51,678

880.15

900.4

874.2

1,72,868

145.78

153.2

141.49

4,18,47,304

228.25

232

225.1

1,78,332

505.8

509

498.25

2,71,084

17,437

17,602

17,238

11,809

1,065.8

1,080.4

1,059.5

3,00,093

3,068.7

3,198

3,062

2,45,981

328.9

339

324.6

10,93,324

396.45

404.6

393.05

4,09,977

477.4

491.2

474.05

3,09,438

367.55

372.65

364

4,21,635

1,472.3

1,492.7

1,457.5

5,59,432

76.38

78.95

73.79

1,84,39,213

127.23

128.19

125.95

13,25,146

1,746.3

1,762.3

1,705.2

3,76,292

772.85

777.1

756.45

7,07,086

947.4

968.95

942.75

1,51,839

235.01

236

228.9

10,27,521

449

452.5

439.7

1,38,388

157.13

157.13

153

4,10,951

92.59

94.2

92.41

65,63,617

728.75

735.3

724.1

2,19,341

1,363.5

1,376.5

1,343.5

2,23,675

14,705

15,285

14,588

29,334

1,160

1,185.4

1,155.6

70,106

257.25

260.95

254.65

17,72,371

465.15

472.2

463.6

6,02,016

3,204.2

3,270

3,152

3,42,310

15,790

16,364

15,704

37,251

834.95

851

831.65

1,30,881

551.85

557.7

550.05

98,087

474.8

481

457

23,33,449

525.7

540.4

518.15

5,46,612

1,331.2

1,380

1,325

63,699

483.8

490.4

482

1,79,110

762.8

799.95

760.1

28,50,547

257.7

263.2

257

4,51,671

287.5

289.2

282.4

1,53,529

935.8

959.4

927

1,42,433

1,085.4

1,098.3

1,080.7

83,336

250.13

251

245.26

18,42,879

4,093.5

4,317

4,053

26,53,164

1,874.6

1,893.9

1,854.1

2,03,584

103.17

105.6

102.5

13,21,646

691.4

716.35

687

1,49,045

207.68

217.27

207

45,37,728

804.35

808.6

801.85

45,494

1,130.7

1,134

1,116.2

2,40,664

1,802

1,809.8

1,785

89,023

461.7

464.05

457.3

4,30,736

1,796.3

1,799

1,770.9

76,359

552.35

568.5

550.15

1,64,142

161.32

164.59

161

5,44,364

1,160.9

1,174.5

1,152.2

1,37,888

721.75

743.25

714.75

58,123

4,458.4

4,640.2

4,423

1,42,534

1,013.3

1,031.6

1,010.5

84,912

365.6

372.25

365

50,361

441

444.6

434.05

1,08,676

223.21

225.92

222.25

2,47,906

497

520

493.35

3,97,389

140.22

141.49

139.88

19,28,963

47.1

49.33

46.96

26,00,069

316.8

320.85

315.5

1,91,119

563.1

574.1

561

3,68,303

455.1

458.6

452.4

1,96,210

1,113.4

1,130.5

1,108

81,306

2,467.7

2,580

2,447.1

3,06,261

116.12

118.5

115.08

8,62,959

1,224

1,245.7

1,220.4

53,415

1,214.9

1,229.2

1,207

1,52,842

399.8

404.75

396.45

11,54,427

127.18

129.16

126.4

11,51,012

182.86

184.02

182.01

8,77,137

994.5

1,008.4

979.5

2,38,624

1,477.3

1,509.6

1,472.6

12,56,442

3,720.1

3,795.6

3,710.1

38,894

35.95

36.38

35.75

51,18,905

840.95

845

823

46,934

5,431

5,520

5,329.5

51,382

165.82

170.78

164.9

12,82,162

178.68

181.95

178

5,67,349

866.45

884

864

73,194

441.9

452

440.05

13,02,894

913.95

923

904.2

6,49,750

770.3

774

755

4,60,466

74.82

78

74.52

8,41,121

39.83

40.45

39.72

16,11,334

7,171

7,284

7,143

40,530

355.9

362.55

351.8

1,28,891

27

27.79

26.88

24,37,349

526

529.65

522.1

1,74,275

376.1

378.95

369.65

5,47,273

50.63

51.3

49.86

82,93,139

922.3

930.2

913

6,69,230

570.75

572.5

562.7

1,43,343

5,912.5

6,044

5,878

77,124

1,117.6

1,135.9

1,112

30,559

126.04

127.16

125.3

45,12,937

1,022.8

1,029.5

1,015.8

1,02,543

660.8

687.2

657.25

12,98,953

5,876

5,899

5,687

31,612

420.6

422.45

417.55

55,618

3,132.7

3,275

3,080.2

1,02,27,719

1,579.6

1,599.4

1,572

28,171

15.72

15.95

15.7

20,34,042

563.75

569.9

557.1

13,37,525

894.85

917.5

890.1

7,39,093

311.9

315.8

311

4,59,534

5,335.5

5,383.5

5,311.5

10,976

531.1

542.95

529.45

1,52,159

860

862.45

851.9

1,03,462

147.84

150.38

147.05

46,10,967

3,830.3

3,909

3,820

12,142

939.3

950

937

83,946

4,349.3

4,399

4,330

10,076

1,890

1,899.7

1,865.1

56,379

1,684.8

1,713.9

1,675.7

1,27,146