Nifty Smallcap 250

924.2

929

897.4

90,497

301.35

322.75

298.55

66,53,857

1,010.2

1,013.4

1,001.1

2,55,541

14,870

15,750

14,652

3,786

51.12

51.85

48.65

1,30,95,826

768.1

788

748.5

8,52,216

277.05

280.7

270.95

4,74,767

449.9

455.5

447.35

2,67,483

1,897

1,952.3

1,885.4

2,34,163

518.6

530

508.15

2,81,039

2,840.2

2,916.2

2,823.1

1,05,257

7,957.5

8,068

7,943

1,22,920

3,099.1

3,159.9

3,088.5

1,12,898

650.2

652.95

634.45

18,54,621

2,563.8

2,569.8

2,486.2

6,23,626

929.75

938

919

1,16,127

678.45

697.75

676.8

4,41,528

9,827.5

9,849.5

9,519

35,845

461.75

463.2

456.25

1,65,587

726.55

732.4

725.6

65,154

372.7

373.7

368.2

4,95,999

280.1

281.1

275.5

2,51,905

3,897.4

3,932.6

3,877.4

2,48,008

864.6

886.5

858.9

1,38,110

2,006.2

2,053.9

1,996.7

51,352

909.45

911.9

894.3

60,298

2,005.5

2,015.9

1,914.5

6,79,891

1,014.9

1,026.6

985

9,05,489

6,793.5

6,890

6,729

82,286

1,409.2

1,456.4

1,399.3

1,71,173

284.1

285.4

280.85

32,15,109

236.04

237

227.12

15,93,293

1,160.5

1,169.3

1,149.2

2,63,687

2,560.4

2,584.8

2,551

16,524

557.65

570.45

555

2,87,587

495.65

500.9

493.4

2,03,122

533.7

535.5

524.5

5,71,507

1,326

1,335.4

1,312.1

2,02,073

201.21

205.19

200.17

15,76,799

1,597.3

1,629

1,573.2

67,296

796.75

810.85

786.75

3,74,196

188.08

188.6

186.88

2,79,065

348.6

350.55

346.2

2,93,098

660

664.5

640

23,26,067

18,442

18,573

17,744

1,35,515

354.35

358.45

351.3

9,56,526

1,084.6

1,112.3

1,079

2,38,515

8,868

9,072

8,840

36,360

1,972

2,034

1,922.6

3,30,511

1,806.6

1,822

1,674.6

24,39,106

2,573.8

2,580

2,546

3,74,801

310.05

311.95

308.9

1,24,806

583.55

606.55

582

12,01,834

77.51

78.1

73.6

3,04,86,532

341.75

346.5

339.6

40,56,269

1,648

1,699

1,629

6,51,353

536.3

544.75

532.05

2,31,121

401.9

409

392.5

5,66,345

2,466.8

2,473.7

2,437.8

53,005

169.38

171.72

169

12,53,481

327

330.4

323.55

5,14,697

107.56

108.94

106.55

28,49,971

442.75

447

430.9

19,65,003

167.61

168.3

164.02

17,98,995

18

18.4

17.94

2,45,70,197

691.6

698.45

683.8

2,54,804

1,169.8

1,179

1,105

8,51,720

811.5

821.05

810

2,04,380

1,102.8

1,115

1,095.6

3,13,462

726.75

733.05

718.75

1,31,735

1,892

1,900

1,837

62,673

1,018.95

1,023

990.1

3,46,406

3,254.9

3,289.9

3,151.1

3,64,618

474.9

477

449.25

32,02,056

975.4

979.6

955.7

19,54,182

168.3

168.59

165.27

12,93,133

580.7

582.25

568.3

2,10,113

9,526.5

9,624

9,275

8,09,953

2,004.5

2,009

1,960.1

54,066

1,277.3

1,286.2

1,266

98,459

168.59

173

164.6

1,61,02,581

47.65

47.75

46.53

36,09,778

117.64

118.59

116.58

62,03,118

214.02

217.25

213.43

33,43,115

1,513.4

1,557.9

1,510.1

2,62,274

1,877.8

1,925

1,840.8

1,00,410

357.8

371.75

356.65

15,22,208

5,181.5

5,225

5,110

14,894

1,914.6

2,020

1,902.5

1,54,227

474.6

487.9

472.85

14,29,196

201.56

203.74

199.76

39,26,935

340.35

341.3

337.1

2,49,486

1,377.5

1,384.8

1,358.5

1,53,029

1,025.5

1,049

1,020

2,58,845

328.75

332

324.6

56,70,523

152.01

153.5

148.81

14,80,057

252.9

262

251

30,71,839

43.89

46.58

43.05

7,19,77,053

1,390.7

1,523.8

1,378

32,48,731

456.15

458

453

38,349

1,656.4

1,661.4

1,619.2

2,47,344

371.7

374.5

369.05

2,66,050

507.85

512

496

4,00,646

955.5

965.25

945

4,49,496

790.55

821.35

788.35

8,59,034

444.8

452.35

441.5

5,91,606

875.35

877

858.1

9,50,452

435.95

441.7

429

1,80,487

3,061.9

3,168.8

3,040.4

50,642

906.95

919

893.5

17,04,851

744.05

747.8

727.2

41,204

369.7

380.8

363

11,24,381

1,019.7

1,029

990.9

1,73,957

952.85

992.8

946.55

14,49,162

131.31

132.41

129.25

15,17,597

1,378.3

1,392

1,339.2

2,55,456

1,413.8

1,433

1,288.7

64,24,076

588.85

591.1

563.7

5,19,357

68.01

70.66

67.53

41,87,572

1,496.6

1,506

1,467.4

74,866

1,340.2

1,354.3

1,314.8

95,679

535.2

543.6

532.25

5,68,845

267.85

274.3

267.35

36,43,932

642.6

654.6

638

1,57,314

1,809.1

1,830

1,795.1

56,384

600.45

609.5

592.6

31,87,168

362.4

364.45

356.35

2,00,184

660.75

666.6

656.1

1,19,511

281.85

287.8

278.05

18,81,772

573.65

576.1

564.3

4,61,593

618.65

642.35

616.8

9,31,434

52.49

53.83

52.1

6,90,06,763

922.7

933

915.1

2,57,808

189.93

192.95

188

1,34,90,362

286.4

288

283

4,09,980

546.15

549

527.1

9,75,151

17,354

17,520

17,151

9,292

1,205.9

1,224.1

1,187

2,54,232

3,193.6

3,203.4

3,120.5

3,48,002

369.75

374.8

368.1

5,79,034

415.1

420.45

409

11,03,629

509.3

519.95

509

2,86,363

388.65

392.6

379.5

7,92,351

1,649.5

1,675.5

1,636.1

98,070

85.38

85.5

81.36

78,18,538

136.2

136.7

132.92

7,94,524

1,875

1,914

1,862.1

1,11,786

767.85

769.35

761.1

1,09,331

1,095.4

1,110.6

1,091.6

76,165

272.65

284.5

271.3

12,84,845

443.4

452.5

438.2

4,89,781

205.16

212.1

205.16

11,06,455

100.59

101.59

100.31

53,63,997

755.9

792.95

745.9

15,56,599

1,413.3

1,446.1

1,393.4

13,22,819

12,660

12,680

12,403

4,118

1,254.7

1,259

1,195.6

3,41,063

279.15

288.6

278.1

2,61,631

475.65

486.6

473.5

5,76,417

3,798.8

3,908

3,751.2

23,51,508

17,159

17,224

16,527

76,688

994.6

1,008.4

967.15

10,05,261

564

567.7

559.05

71,221

471.8

478.8

467.85

7,02,041

742.85

760.8

733.45

11,72,079

1,469.7

1,478.6

1,439.1

56,016

512.1

516

510.5

1,68,247

988.4

1,013.3

980.1

10,79,116

324.05

328.6

322.35

5,21,063

315.85

316.7

313.7

1,37,756

876.7

896.6

856.1

4,85,699

1,184.6

1,200.6

1,153.5

3,43,339

251.8

258.5

245.12

73,12,500

6,652.5

6,712.5

6,613

2,22,733

1,785

1,797

1,746.4

3,01,933

118.5

123

115.28

2,92,76,945

862.65

866.4

836.9

1,15,034

256.95

263.7

256.35

33,50,363

901.2

915

870.5

3,20,022

1,099.9

1,107

1,085

2,93,451

2,129.4

2,145.2

2,117

15,248

487

499

484.9

3,35,890

1,712.3

1,720.1

1,683.3

1,60,742

658.95

672.95

655.85

2,99,205

174.38

176.2

173.65

21,61,601

1,273.3

1,300.8

1,261.7

3,65,666

785.55

796.6

782.9

29,974

4,733

4,824

4,698.6

1,13,743

1,060.3

1,086

1,055.6

1,37,041

395.8

397.85

388.2

1,60,262

480.6

485.5

472.05

3,28,223

247.88

250.3

245.33

3,31,024

542.85

548.95

537.65

4,58,682

140.01

140.5

138

47,20,034

57.33

59.07

57.11

60,89,717

343.15

349.85

337.85

7,97,162

540.45

559.75

537.1

35,79,789

478.25

480

458

11,00,670

1,236.7

1,258.6

1,233.7

52,816

2,751.5

2,775.3

2,722.8

95,006

151.08

153.02

147.98

9,93,037

1,277.2

1,291.4

1,265

46,270

1,485.5

1,502.4

1,478.2

1,48,083

472.25

474.5

462.1

17,77,980

161.18

165

160.1

24,74,089

196.21

196.55

193.33

11,47,536

877.15

888

857.6

1,62,009

1,593.4

1,616.5

1,577

21,71,717

4,028.7

4,132

4,021

1,31,244

39.95

40.53

39.33

1,45,32,854

754.65

762

752.15

31,684

6,283

6,311

6,120

18,095

179.88

182.37

179.01

17,62,258

203.3

204.9

200.1

18,83,109

958.2

970

946

91,856

488.3

490

482.45

5,49,337

953

977.4

932.85

94,99,711

830.55

841

825.15

4,11,814

74.06

75.43

72

45,95,778

45.48

45.88

42.65

1,55,25,470

7,133

7,198

7,050

79,275

408.75

417.9

406.5

1,76,263

28.91

29.14

28.58

40,84,424

540.05

541

530

3,05,065

358.2

361

355

1,46,954

56.01

58.25

54.53

35,95,100

831.5

833.5

809.9

4,80,835

608.1

637.7

607

3,95,467

5,905.5

6,099

5,700

24,86,305

1,196

1,205

1,178.2

41,257

157.25

158.5

155.05

62,89,056

1,198

1,244.6

1,126.1

66,04,643

691.65

700.05

686.9

11,80,308

5,906.5

5,920

5,775

19,525

467.65

473.4

461

70,138

3,261.2

3,280

3,231.1

55,970

1,890.5

1,900.6

1,860

27,296

17.33

17.6

17.3

25,32,787

575.95

581

569.5

7,08,068

937.9

952.75

926.55

10,41,911

317.5

322.8

312.5

20,28,600

6,370.5

6,534

6,283

2,20,766

674.05

678.4

656.35

5,20,676

1,041.4

1,060

1,026.3

3,92,667

157.6

158.9

155.2

95,93,425

4,457.1

4,474

4,402.1

14,889

1,070.5

1,073.7

1,068

1,00,624

4,871.7

4,915

4,860

15,239

1,979.8

2,014.8

1,964.8

40,241

2,187

2,209

2,164

3,33,246