Nifty Smallcap 250

882.3

886.6

850.5

36,381

287.5

289

276.1

9,42,333

935.25

939.3

911.15

1,91,027

750.05

754.4

722.7

4,10,291

239.6

244.05

235.35

7,64,210

390.8

397

381.7

2,83,899

1,633.8

1,642

1,579.6

1,60,792

484

500.45

478

93,060

2,541.6

2,596.8

2,540

56,281

6,622.5

6,658

6,340

3,74,580

2,845.9

2,883.8

2,793

27,53,705

500.85

513.95

484

42,11,653

2,512.1

2,539

2,459.2

4,30,841

1,011.2

1,031

989.8

1,37,314

620.9

622.3

605.8

4,89,645

8,979.5

9,126.5

8,930

6,208

419.4

430.8

407.8

10,87,907

705.7

707.2

693.4

1,26,905

430.8

434.8

419

20,09,921

265.65

266.2

260.15

1,16,781

743.6

754.5

733

11,37,192

908.85

915.95

891.35

2,14,679

1,896.7

1,956.8

1,869

90,983

847.7

854.65

822.1

90,982

1,929.6

1,938

1,839.3

1,35,421

887.95

895.6

878.2

1,07,660

7,030

7,048.5

6,723

20,294

1,265.2

1,275

1,232.8

97,412

253.2

254.85

250.1

10,84,270

263.2

266.65

261.05

13,26,657

1,131

1,153.4

1,123.6

1,54,007

2,530

2,572.1

2,485.1

41,971

475.85

479.3

461

1,86,473

489.25

493

476.3

2,94,014

520.5

524.85

510.8

2,91,874

1,428

1,445

1,377

1,87,816

194.89

196.8

189.15

23,96,655

1,658.1

1,662.9

1,537.9

24,94,307

726.95

731

707.3

2,12,742

165.21

166.79

162.26

7,54,132

291.15

300

278

37,25,557

577.3

578.45

561.4

4,39,868

17,134

17,600

16,907

36,587

339.2

341

332

2,73,162

1,066.6

1,077.1

1,057.1

1,03,633

8,180

8,228.5

8,033.5

14,705

1,706.7

1,720

1,678.4

56,467

1,809.5

1,820

1,730

2,32,293

2,416.8

2,448

2,290

17,38,080

287

291.95

285.55

2,25,179

535.95

537.5

510.75

8,68,930

67.13

67.4

64.95

1,23,94,506

359.15

366

349.5

1,07,45,032

1,569.6

1,594.9

1,568.2

1,08,178

530.75

533.5

519.5

1,84,167

406.2

411.9

404

2,71,282

2,259.1

2,298

2,240

1,13,020

150.48

151.7

143.14

26,18,604

302.7

304.7

296

6,58,583

101.64

102.39

98.83

21,35,294

445.25

449.65

438

8,08,836

138.99

139.84

134.2

37,47,626

18.63

18.76

17.93

5,08,63,265

674.55

676.85

650

1,35,267

1,054.1

1,056

1,011

1,33,549

682.8

688.4

668.7

4,92,731

1,036.4

1,047.4

1,018

4,65,662

675.2

678.3

663.85

4,15,023

1,567.3

1,588.9

1,512.5

43,451

1,111.9

1,128

1,078.1

2,70,159

2,911.2

2,948.7

2,892.3

94,178

497.55

503.4

476.35

67,19,495

1,023.8

1,026.9

985.9

12,58,778

164.13

165

157.98

18,86,939

13,968

14,179

13,811

2,180

553.3

567.15

542.55

3,71,045

10,297

10,350

9,950

3,62,385

1,915.7

1,920.9

1,891.2

11,569

1,096.2

1,123.6

1,096.1

1,67,015

153.19

154.25

146.14

34,18,422

44.78

45.12

43.86

29,62,674

107.35

108.9

105.65

70,33,075

162.27

164

159.6

23,94,333

33.92

34.99

33.2

5,33,03,305

1,206

1,222.9

1,152.3

4,44,982

1,621.1

1,661.4

1,610.1

1,71,113

312.2

312.85

306.8

5,99,184

4,987.6

5,008.1

4,951.7

14,160

1,900.8

1,907

1,848.1

56,348

454.2

459

441.3

8,58,864

173.15

174.69

170.4

25,02,314

306.75

307.45

293.4

7,10,815

1,350

1,352

1,323.8

68,154

993.6

1,002.6

980.9

67,956

302.85

304.6

294

43,03,141

136.9

137.75

132.78

12,84,869

271.05

273

265.3

19,78,928

35.66

36.11

34.5

3,36,65,174

1,389.1

1,397.8

1,341

1,21,487

362.1

363.8

340.3

9,45,334

1,422

1,470.9

1,415.3

4,51,414

349.25

355.9

345

3,58,176

452.7

457.2

447

1,55,011

935.25

936.8

906.6

62,164

753.65

762.7

715

16,20,402

243.3

248.45

232.3

31,12,446

750.7

763.2

750.6

3,57,148

390.5

392.35

384.5

69,107

3,025

3,039

2,940.1

28,915

770.8

778

746.4

7,65,950

707.35

718.9

699.6

65,997

337.6

339.8

327.6

1,17,412

1,021.8

1,028.4

1,001.05

1,44,185

803.35

817.2

786.2

8,94,861

131.06

132.4

128.15

13,62,102

911.5

920.5

887.7

9,18,671

1,319.5

1,343.4

1,291.5

6,71,791

581

582.95

557.25

2,91,714

53.65

54.7

51.23

34,87,614

1,647.7

1,649

1,582.5

37,650

1,081.7

1,098

1,049

1,55,272

466.8

475.95

456.05

7,40,890

274.5

277.5

268.5

21,87,111

600

602.25

580.4

98,888

1,654.1

1,659

1,605

29,637

480.4

493.45

473.7

33,54,462

340

346.25

332.55

2,29,399

606.45

609.3

566.15

6,83,164

229.8

231.95

221.21

16,79,269

559.1

564.4

541.1

21,79,629

539.1

542.25

516.2

3,16,240

49.39

49.67

47.05

2,76,08,642

881.2

884

845.6

1,72,245

141.2

143.48

138.82

1,38,24,010

235.86

240.82

232.03

5,88,699

477.15

479.9

456.2

5,32,371

18,830

19,028

18,324

22,243

1,078.4

1,092.8

1,045.9

3,38,509

3,207.9

3,208.8

3,092.9

1,57,270

322.4

323.85

311.05

7,60,998

386.7

390.5

362.2

34,52,750

484.2

488.1

480.9

1,17,925

349.9

355.15

345.05

5,94,005

1,541.1

1,550

1,482.3

1,19,469

75.69

75.89

73.65

30,06,400

129.26

129.47

126

8,00,065

1,643

1,662.6

1,610

5,90,380

723.35

726.15

710.3

85,684

928.1

936.25

909

1,48,766

216.64

224.16

204.16

17,36,475

432.65

432.95

422.1

60,249

141.1

148

139.63

24,80,750

92.8

94.08

91.64

58,74,124

725

730.3

712.4

1,86,283

1,339.2

1,355.1

1,318

2,38,237

14,265

14,699

14,255

19,352

1,153.7

1,158

1,104.2

1,89,116

260.6

262.35

250.7

22,69,143

456.2

461.2

452.35

9,05,785

3,091.1

3,104.8

2,942.4

6,73,649

16,835

17,145

16,103

1,16,732

841.5

846

816.05

3,72,845

547.35

550

533.8

1,47,919

442.65

450.65

435.1

5,23,380

533.5

534.9

521.3

2,27,441

1,360.7

1,371.6

1,334.2

1,10,166

491

498.55

487

2,46,329

806.1

811.65

785.1

13,40,446

259.4

262.5

247.15

15,43,594

285.75

286.85

279

1,43,742

918.2

933.5

907.8

2,33,765

1,039.2

1,048.8

1,024.1

2,71,366

241.06

242

236.63

9,34,857

4,265

4,337.5

3,712.5

1,54,89,105

1,880.4

1,929

1,875.3

3,85,471

104.62

105.59

103.2

6,95,258

744.5

745

719.1

1,96,485

226.37

228.35

219.75

22,13,761

802.05

807.8

776.4

87,081

1,112.3

1,118.2

1,100.1

2,37,170

1,815.8

1,825.1

1,785

41,403

470.8

471.9

456.55

9,30,793

1,789.3

1,812.6

1,781.9

1,58,239

571.3

577.55

551.7

2,11,546

158.01

159.04

153

9,82,928

2,700.2

2,755

2,656

38,048

1,172.6

1,177.5

1,135

1,02,988

739.5

743

725

18,084

4,540.3

4,768.6

4,497.2

1,07,871

993.8

1,009.8

974

2,15,131

375.7

380

369

1,62,627

447.75

451.65

433.9

78,574

222.39

223.69

217.12

4,52,933

526.95

534.4

514.5

1,75,710

140.51

142.4

140.11

39,20,524

48.09

48.44

46.25

43,49,903

321.2

322.45

308

3,98,606

564.2

569.15

546.35

8,09,841

429.8

439.6

411.35

2,96,394

1,115.9

1,122.7

1,099.4

52,258

2,592.9

2,620

2,511.7

4,66,275

117.65

119.89

112.7

25,62,263

1,218.6

1,225

1,186.9

29,459

1,248.6

1,252.1

1,211

2,12,514

415.1

417.45

395

34,19,742

134.71

135.6

132.2

11,97,379

187.39

187.99

185.21

8,04,059

969.8

974.3

926.6

2,50,332

1,508.2

1,523.9

1,458.4

19,07,464

3,818.4

3,839.9

3,709.3

78,639

36.35

36.56

35.52

47,64,723

794.9

797.4

775.65

40,238

5,280.5

5,328

5,231

9,621

166.31

168.48

165.2

8,34,250

183.05

187.23

182.37

14,19,779

874

893.6

871.1

3,54,969

418.15

418.85

410.2

7,72,552

919.65

930.85

878.45

15,54,912

726.35

743.5

722

2,66,961

74.48

75.47

73.8

10,97,689

40.06

40.44

39.25

21,06,020

7,035

7,122

6,972.5

64,149

342.1

345.65

336

1,28,955

27.3

27.4

26.65

25,84,828

547.15

554

532.35

4,87,243

364.85

366.55

335.65

47,70,092

54

54.45

45.66

10,15,74,019

892.5

902.75

880.1

5,83,272

561.65

565.6

512.05

22,60,829

5,720.5

5,739.5

5,440

1,65,008

1,150.2

1,155

1,108.2

50,274

123.36

124.78

121.21

53,70,208

1,033.8

1,040

1,003.5

2,03,761

642.55

674.5

638.3

25,06,382

5,860

5,870.5

5,606

16,442

418.45

421.5

415.05

71,907

3,449.4

3,508.4

3,407.5

46,852

1,612.2

1,619.9

1,584.5

15,445

16.14

16.28

15.41

38,47,168

554.25

566.5

521.25

75,97,738

881.2

886.8

854.85

9,56,815

317.9

320.5

304.3

13,47,059

5,418

5,467

5,391

10,445

547.95

554.95

533.25

1,81,413

852.4

860.55

838.5

7,99,910

140.42

141.4

134.25

86,75,562

4,036.4

4,054.7

3,979.9

10,150

961

963.25

942

52,385

4,400

4,464.7

4,390

10,870

1,863.2

1,873.2

1,798.1

67,985

1,670

1,682.2

1,601

3,59,474