Nifty Smallcap 250

994.5

1,014.4

983.7

2,88,812

321.2

324.2

319.2

4,76,916

962.5

968.35

959.1

1,90,779

750.9

756.75

744.45

2,92,454

427.5

435.35

425.6

6,74,749

1,968.3

1,979.3

1,946.6

69,838

2,490.3

2,510

2,432

72,788

7,226

7,245

7,050

3,83,061

2,048.9

2,104.1

2,034.1

32,900

555.9

566.45

552.25

7,07,246

2,933.2

2,976.9

2,916

2,63,479

779.2

814.15

777

7,84,393

594.05

596

585

2,42,224

9,160

9,188

8,870

75,975

584.5

592.9

582.5

94,384

743.55

747.9

733

61,443

440

446

437.55

13,76,960

275.9

278.85

275.2

42,309

4,255

4,284

4,240

87,807

808.3

809

794.25

1,83,186

1,977.9

1,997

1,954.9

88,923

988.1

1,003

976.5

89,060

2,158.6

2,231.6

2,085

3,70,837

1,443.8

1,457.2

1,424.5

28,452

5,703

5,779.5

5,660.5

12,907

1,248.2

1,265

1,230.1

1,09,532

345

352.25

344.4

7,66,802

230.39

232.55

221.2

33,09,933

1,292.3

1,307.5

1,285.4

1,18,793

2,451.1

2,493.6

2,451

21,954

640.1

647.7

632.2

2,54,664

531.5

539.85

528.9

80,483

1,281.6

1,295.9

1,267.6

72,134

234.65

239.09

233.85

11,03,359

1,628.1

1,680.1

1,624.6

50,494

972

989.7

971.05

72,378

213.28

216.7

212.6

2,90,436

376.35

380.9

372.05

5,29,032

768.85

789.8

760.5

12,27,725

366.25

370.9

358.55

15,57,561

982.35

985.85

972.5

1,13,599

10,647

10,790

10,500

8,918

1,858.6

1,866.8

1,836.6

87,938

2,974.5

2,997

2,935

6,34,850

336.2

338.9

332

1,99,369

502.4

512.9

501.7

3,86,454

85.62

86.69

84.9

27,76,781

283.65

285

278.3

23,48,121

1,625.9

1,646.9

1,617.1

1,13,060

569.7

575

566

1,21,809

348.65

348.95

342.2

1,38,341

2,579.2

2,609.8

2,570

20,271

40.22

40.71

39.92

1,05,27,119

201.22

205.17

200.46

19,39,237

324.45

331.7

323.25

2,55,934

114.43

117

113.83

26,37,576

365.05

369.8

356.15

16,86,590

158.57

161.6

157.29

32,11,997

18.76

19.3

18.57

5,40,50,731

21,815

21,900

21,340

1,790

759.6

771.7

753

1,78,294

1,201

1,205

1,189.8

71,263

906.1

917.05

901.25

1,50,705

1,321.4

1,355

1,317.2

6,06,962

672.9

692.6

671.45

2,02,624

2,243

2,311

2,226.9

1,35,786

845.4

864.2

840

74,603

2,773.9

2,819.4

2,765.5

94,553

414.25

422

408.5

1,54,153

755

756

742

20,01,328

139.23

140.58

138.33

5,81,756

745.8

761

741.1

1,64,126

9,000

9,108.5

8,985

3,11,565

1,703.1

1,719

1,695.1

5,360

1,501.9

1,504

1,481.8

1,76,973

120.04

124.3

118.28

1,50,41,308

226.71

234.64

226.25

27,39,035

1,224

1,230.3

1,202.8

2,47,790

411.2

418.8

408.3

3,09,480

1,153.7

1,177.9

1,140.3

2,47,268

5,695

5,742.5

5,685

8,752

2,255.5

2,316.6

2,237.1

2,02,082

460.85

467.4

460.3

5,07,134

202.95

205.59

202.24

14,67,496

498.9

506

496.7

2,34,893

1,518

1,564.1

1,505.9

2,81,102

1,087

1,088

1,069.5

93,400

757.4

783.9

753.35

85,15,193

1,258.2

1,285.4

1,254

1,45,895

259.34

266.9

258.1

1,67,65,671

156.94

159.74

156.47

6,31,695

316.15

329.2

314

22,14,089

1,008.9

1,026.8

1,005.6

51,185

1,382

1,404.9

1,369.2

61,182

61.89

63.99

61.25

43,61,609

493.5

499.9

492.45

69,857

1,491.2

1,509

1,475.6

1,24,065

405.75

413.2

404.1

3,41,894

525.35

528.4

515

4,88,088

1,044.9

1,049

1,033.1

28,253

313.25

319

312.2

7,09,175

595.2

614

585.95

27,42,224

640.5

650.15

636.8

2,49,142

467.05

474.85

466.2

2,76,886

929.9

934

924.1

1,40,999

3,394.1

3,459.3

3,385

20,681

954.4

970

951

13,36,305

32.82

33.29

32.64

67,53,879

384

389.5

383.25

32,478

974.1

990.2

971.55

40,560

945.2

955

918.6

24,98,465

143.07

144.5

138.26

36,48,321

761.1

771.05

756.65

26,059

1,393.6

1,401

1,375.3

2,58,667

1,682

1,708

1,650.3

2,87,071

524

529.8

518

5,56,964

71.47

72.5

70.83

2,98,635

65.8

66.69

65.42

3,04,186

1,446.5

1,457.9

1,422.2

60,564

1,620.4

1,639.8

1,599.7

1,28,970

708.1

713.65

704

2,96,488

275.85

279

274.5

14,85,142

796.1

822.9

791.05

3,88,758

1,763.1

1,797

1,754.5

41,705

2,431.7

2,461.2

2,415.3

35,215

413.8

425.6

410.55

10,74,985

565.5

573.75

560

3,87,528

8,766

8,967

8,726.5

50,431

338

345.7

335.1

1,75,950

805.4

810.6

786.9

3,06,151

183.72

185.68

182.62

1,94,860

158.7

161.48

157.8

5,27,944

491.5

497.8

488.3

4,52,881

561.8

575.6

558.4

4,51,008

42.83

43.65

41.19

5,07,39,245

792.55

838.5

769.6

62,24,408

136.9

141.4

136.12

31,54,526

319.65

327.3

319.3

96,361

433.95

441.85

432.1

89,126

14,926

15,100

14,612

12,060

958

966.85

956.1

60,223

2,536.2

2,597.2

2,532

42,569

422.15

430.6

420.85

10,07,150

477.85

483.4

475.3

3,87,400

458.85

469.7

457.4

1,75,940

482

487

478.25

3,17,292

2,017

2,043.2

2,006.7

53,279

2,413.4

2,427.1

2,400

12,889

789.05

796.6

785

69,526

1,195.8

1,216.7

1,192.6

64,674

247.87

250.5

246.3

1,55,070

501.15

502.85

497.35

22,308

67.94

69.63

67.35

77,17,976

142.31

143.47

140.65

42,64,379

857

881

846.15

17,64,518

1,951

1,987.8

1,947.2

1,20,171

13,479

13,495

13,201

9,916

1,351.8

1,368

1,312.5

2,54,577

295.45

302.5

292.3

4,47,115

495

506.95

493.1

11,73,498

1,854.6

1,884.8

1,850

71,880

58.1

58.96

57.61

23,40,230

11,863

11,989

11,819

7,103

1,144.8

1,163.5

1,137

1,19,846

438.85

445.9

434.5

4,64,241

958.95

966.15

952

67,652

1,770.4

1,811.3

1,764.5

38,679

642.6

654.95

640.7

1,30,963

624.55

632

615.5

15,26,351

921.75

936

915.5

53,273

383.65

390.5

382.6

3,92,590

341.35

346.95

339.85

1,43,910

1,052

1,069.6

1,035

2,61,945

1,106.2

1,132.4

1,067.1

9,17,508

248.9

250.7

247.3

57,569

271

275.95

268.25

24,25,196

6,090.5

6,198.5

6,065

2,03,119

2,017

2,096

2,015.3

3,28,744

821.25

838.95

810

45,250

106.4

109.1

106.14

10,98,074

225.12

227.41

223.24

9,90,301

887.5

896

872.1

3,50,036

1,252.6

1,261

1,243.5

1,49,809

4,960.5

4,999

4,850

82,395

1,631.2

1,653.9

1,625.9

2,94,501

646.45

657.7

642

3,21,028

234.5

241

232.89

14,60,773

218.63

220.78

217.31

3,98,646

1,195.6

1,205.2

1,190

45,786

3,441.4

3,479.9

3,426.5

7,432

1,096.2

1,117

1,083

1,00,148

364.1

371.4

363.2

57,445

33.13

33.54

32.93

27,68,911

467.25

478.8

462.6

2,82,508

295.75

299.8

284.75

1,99,32,039

663.15

675.75

659.25

2,48,589

103.8

105.49

102.73

76,89,078

194.49

196.8

192.96

40,19,467

64.34

65.34

63.76

50,64,998

365.2

369.25

362.5

3,73,221

462.9

472.55

459.1

3,66,911

362.55

365

357.75

1,90,750

1,274.4

1,294.8

1,263

38,275

2,936.3

2,959

2,913

1,12,710

230.6

233.4

226.5

19,77,677

1,218.5

1,227.9

1,202.1

28,437

1,715

1,752

1,712.9

2,74,781

382

383.95

378.45

13,41,133

167

169.05

166.8

2,00,385

221.5

225.7

221.1

11,71,329

824

835.75

814.7

95,573

1,785.7

1,814

1,780.1

17,06,940

3,691

3,755

3,608.1

1,11,159

40.09

40.69

39.77

60,21,257

739.45

754.85

738

17,355

6,688.5

6,785

6,666.5

7,519

176

178.78

173.81

39,79,195

166.4

168.99

165.52

14,85,026

894.35

914.85

891.75

30,070

552.45

560

549.15

5,61,126

697.95

718.4

682.4

50,74,433

81.37

82.21

80.91

5,23,738

40.39

40.6

39.83

11,27,726

8,196.5

8,454

8,130

69,346

955

975

948.65

1,38,017

30.77

31.14

30.63

35,84,644

621

621.8

602.45

11,01,336

372.6

379.2

371.1

1,65,815

922.3

940.95

917.55

3,69,690

600

606.8

590.05

2,94,734

4,889

4,969

4,827.1

63,089

1,279.8

1,288

1,244.8

1,48,643

176.7

179

174.5

91,52,792

1,137.1

1,150

1,128.6

75,600

7,445

7,495

7,383.5

5,776

575

586

572.2

1,93,381

1,008.6

1,019.9

993.5

51,038

2,288.4

2,323.1

2,265.6

26,462

20.07

20.44

19.9

41,31,496

729.95

749.7

723.5

20,71,722

1,084.4

1,106.9

1,079.3

3,59,561

306.7

308.35

303.2

1,37,066

362.4

367.3

361.1

3,91,060

6,989

7,080

6,750

1,57,723

1,081.9

1,109.5

1,078

93,550

5,149.5

5,252

5,125

10,603

1,226.9

1,235

1,223.2

19,133

6,383

6,410

6,318.5

50,725

1,998.7

2,014.5

1,974.8

25,209

4,395

4,449

4,390.1

1,41,528