Nifty Smallcap 250

801.1

804.7

792.55

36,931

274.2

276.9

272.95

3,08,230

881.85

895.6

880

1,85,045

724.25

744.6

721.05

2,63,271

230.38

231.71

226.6

1,91,890

360.95

363.75

356.4

2,13,617

1,733.7

1,790

1,719.4

75,501

500.1

503.7

497

35,656

667.9

683

633

38,67,055

6,145.5

6,175

6,045

2,42,318

3,152.2

3,205.5

3,024.4

6,33,595

566.55

576.5

556.1

15,90,845

2,439.3

2,455

2,375

13,28,986

959.1

964

918

83,575

606.25

610.55

599.8

2,09,643

8,226.5

8,395.5

8,121.5

10,615

425.4

426.6

417.05

1,55,533

701.5

712

700

45,050

425.1

426.15

413

7,90,419

253.2

255

251.2

94,009

711

715.9

699

15,03,619

894

897.95

879

1,19,922

1,812.1

1,836.9

1,805

47,882

810.4

818

803.55

62,660

1,820.4

1,840.2

1,805

56,913

855.35

868.1

852.45

1,01,518

7,686.5

7,733.5

7,439

25,796

1,288.7

1,317.5

1,275.1

3,25,026

252.8

253.9

248.15

22,58,568

277.2

280

264.95

35,10,711

1,175

1,180.5

1,152.3

1,77,933

2,452.6

2,492.7

2,437

16,363

400.6

422.8

397.5

17,60,588

440.2

448.45

436

2,23,622

510.55

516

501.85

4,18,627

1,550.6

1,557.2

1,495.5

4,80,362

193.88

197.14

192.18

9,10,656

1,477.1

1,506.7

1,466.9

48,910

761.85

766

754.95

1,56,209

174.01

174.87

172.17

1,60,436

269.1

275.2

267.05

8,27,239

518.2

519.9

504.2

6,76,054

20,095

20,370

19,830

76,380

322.05

323.55

307.1

14,38,351

1,106.3

1,110.5

1,091.1

3,62,341

8,094

8,112

7,841.5

30,732

1,719.2

1,722.8

1,699.9

40,146

1,625.4

1,650

1,616

1,38,022

2,449.4

2,516.4

2,424

9,54,435

298.25

314

297.05

19,28,152

550.7

584.65

536

25,33,772

62.68

65.06

61.68

2,35,51,913

539.45

554.6

535

2,98,62,998

1,697.1

1,701.3

1,662

77,750

510.9

515.8

509.1

85,684

467.1

473.6

462.05

3,57,386

2,156.6

2,174.8

2,134.9

73,123

162.25

166.48

160.39

28,20,224

305

317.85

298.35

1,57,23,808

100.44

101.46

99.5

13,45,822

504.2

513.5

500.85

4,52,735

135.33

138.8

133.94

23,60,889

16.65

16.8

16.45

2,44,50,731

122.34

123.2

120.8

15,86,893

684.3

696.5

675.15

99,229

1,040.6

1,051

1,034.7

1,21,551

685.95

695.1

681.5

3,48,739

1,054.8

1,063

1,037

10,65,146

622.85

623.9

615

2,00,017

1,621.4

1,625

1,596.1

31,041

1,150.7

1,160.1

1,124.5

1,63,316

1,421

1,428.9

1,364.3

6,39,672

439.45

444.85

435.1

1,45,552

1,058.3

1,063.2

1,023.8

15,74,593

151.5

155.4

150.56

51,38,155

13,802

13,899

12,770

50,182

521.15

529.15

520

62,519

2,293

2,303

2,239

28,10,584

1,906.8

1,915

1,849.1

61,366

1,064

1,074.5

1,059

3,26,525

145.18

147

142.25

1,11,69,983

45.72

47.27

45.36

56,88,351

105.31

108.59

104.19

1,49,60,981

149.87

152.4

147.8

29,08,494

38.99

40.5

38.5

7,71,47,977

1,129.7

1,158.1

1,121.2

2,41,530

1,778.7

1,785

1,706.1

53,005

280.85

284.4

278.25

8,76,167

4,857.3

4,883.8

4,774.1

12,023

1,713.5

1,767.8

1,705

80,460

461.15

463.35

449.3

5,69,642

168.36

169.43

165.38

34,04,750

307.85

312

305.05

5,49,635

1,256.7

1,273

1,245.1

1,12,347

1,084.9

1,095

1,069.2

1,35,874

305.7

307.7

297.75

49,94,436

137.49

139.41

136.3

8,09,813

273.05

274.4

268.55

14,13,673

33.46

34.22

33.14

3,90,02,540

1,502.4

1,532.9

1,489.1

1,99,654

351.95

357.9

348.85

1,70,676

1,532.8

1,562.4

1,520.5

91,551

351.55

352.8

346.1

2,32,521

441.9

444.95

435

1,37,664

928.25

943.55

916

47,702

705.2

715.8

697.3

6,05,387

271.3

274.55

266.55

47,85,544

762.8

764.5

751.6

2,81,800

439.6

446.95

433.3

3,42,464

3,040

3,058

2,950

15,841

792.05

817.2

785.1

6,13,942

760.5

768

739.6

72,175

313.05

317.85

310.5

1,14,707

999.1

1,007.4

979.7

90,023

740.7

749.55

733.75

3,70,820

121.37

125.38

120.25

13,80,181

809.65

833.5

807

5,27,384

1,387.6

1,408

1,378

2,69,809

575

585.2

570.2

1,07,175

63.55

64.82

62.64

27,05,091

1,536.4

1,543

1,482.2

37,899

989

1,016.7

975.5

1,71,069

375.5

397.4

372.75

97,24,008

308.05

309.3

293

1,24,63,499

540.95

543.35

534.4

82,511

1,562.8

1,568

1,550

1,85,632

570.35

584

561.4

56,71,529

338.95

339.95

331.6

73,307

559.95

567

549.9

1,57,014

259.2

261.25

255.7

13,37,523

590.8

601.5

586.55

7,44,865

599.3

634.65

587.4

13,81,280

50.77

51.1

50.12

1,15,00,149

904.8

907.45

885.45

2,19,141

141.99

144.7

140.5

58,65,263

226.65

227.9

221.3

3,64,844

482.7

498.3

477.25

2,87,857

18,039

18,249

17,942

8,368

1,042.7

1,051

985.4

9,57,305

2,927.9

2,966

2,845.9

7,18,456

340.15

348

337.05

8,24,260

374.1

385

351.3

11,47,341

483.35

485

476.35

84,277

363

365.5

355.8

6,64,023

1,447

1,460

1,435

56,656

73.32

75.05

72.65

23,22,703

118.39

121.45

118

6,25,936

1,551.9

1,584.8

1,542

79,001

821.05

831

802.15

1,52,178

886.45

912

882.6

1,34,590

224.59

226.35

221.23

2,94,494

415.55

425

409.9

96,967

148.51

148.51

148.51

36,078

89.13

90.69

89

46,30,511

713.4

721

705.9

12,94,351

1,236.4

1,280.8

1,231.5

3,50,718

14,133

14,188

13,884

4,837

1,091.7

1,098.9

1,065.9

3,30,864

290.1

291.5

286.15

2,52,665

473.95

482.5

472

4,66,757

3,273

3,423.5

3,257.4

7,74,505

14,326

14,853

14,220

41,643

779.15

795.05

767

2,47,246

557

564

554

83,318

421.2

428.5

413.5

9,84,354

447.95

459.7

443.3

11,39,574

1,352.1

1,365

1,328.5

52,884

429.45

438.3

428.15

3,93,802

846.05

869

834.85

11,56,178

294.2

304.45

290.55

22,58,780

260.4

263.1

259

1,91,102

936

947.45

928.65

1,76,201

994.55

1,000.55

979.25

1,76,618

264.8

266.25

262.55

9,41,439

3,694.5

3,738.8

3,631

13,02,803

1,887.7

1,902

1,866.7

1,46,804

101.94

102.44

101.07

5,43,665

629

649.95

620.65

2,14,487

211.95

216.13

208.13

19,08,690

812.95

816.35

802

3,08,984

947.6

965

921

5,46,596

449.2

454.9

442.1

14,51,562

1,868.8

1,881.5

1,854

72,776

607.7

623.6

598.1

8,32,077

161.52

163.5

160.8

6,44,500

1,127.7

1,137.6

1,118.2

53,526

733.9

759

729.1

46,731

4,594.2

4,650

4,555

22,467

942.5

952.2

934.8

1,22,523

346.3

347.45

342.65

1,63,386

447.6

451.95

442.55

73,740

226.65

234.48

223.56

11,63,831

496.75

510

491.6

2,33,521

141.31

143.14

139.62

1,47,95,538

57.67

59.6

56.7

18,50,99,552

312.95

314.1

309.65

2,54,692

637.55

650.7

630.65

8,02,349

431.6

441.75

428.3

2,72,284

1,079.6

1,083.8

1,056.7

45,458

2,591.5

2,651.9

2,550

1,75,798

109.54

112.33

108

6,71,527

1,179.2

1,196

1,172.1

25,575

1,224.5

1,241.9

1,206.6

1,99,904

396.85

399.6

389.35

17,35,186

134.92

135.74

133.06

10,16,959

187.47

187.98

186.9

10,12,946

967.15

979

936.2

1,94,770

1,419.9

1,437.4

1,402.1

12,88,820

3,852.1

3,864

3,763

1,27,151

37.71

37.8

37.25

51,35,152

765.45

781.7

755.35

58,661

5,074.5

5,120

5,009

15,385

160.1

164.42

159

16,55,858

180.26

185.04

179.58

8,84,747

874.5

883.4

862.95

69,047

443.05

445.05

435.65

7,63,564

821.95

824.5

800.2

8,80,170

811.1

823

807

2,81,127

78.04

78.24

77.02

6,94,218

41.83

42.77

41.47

22,35,405

1,420.1

1,427.2

1,402.1

1,96,706

352.9

355

346.85

1,67,966

25.38

25.92

25.29

71,39,695

513.3

516.85

510.1

1,92,944

342.95

349.45

341.3

1,54,978

46.7

47.71

46.22

28,21,353

871.8

879.75

862

4,97,265

561.85

574.9

558

1,63,096

5,988

6,009

5,770

1,72,579

1,118.1

1,125.6

1,110

28,648

115.16

115.67

111.5

2,23,93,302

931

947

916

2,08,188

653.35

661.95

635.2

18,78,212

6,137.5

6,263.5

6,101

11,850

443.85

447.3

439.9

44,655

3,102.6

3,148

3,083

22,729

1,610.9

1,645.1

1,531.5

5,01,783

15.87

16.09

15.71

57,25,063

591.7

600.8

580.35

13,27,548

970.05

992.65

959.4

5,79,849

297.35

303.15

296.15

6,93,744

5,405.5

5,495

5,356.5

91,086

499.4

515.4

497.2

2,27,077

855.95

873.15

848

4,00,819

143.37

144.75

141.05

59,33,750

3,617.2

3,694.5

3,602.1

13,543

907.9

914.95

906.55

50,776

4,427.8

4,471.9

4,410

12,318

1,816.7

1,845

1,810

20,774

1,770

1,813.9

1,758.1

1,52,802