Nifty Smallcap 250

795.2

804.7

792.55

7,960

275.65

276.9

274.2

62,667

892.35

895.6

887.2

34,650

732

744.6

727.85

38,134

228.23

230.83

226.6

34,743

358.4

360

356.4

30,905

1,745

1,790

1,735.5

27,960

499.35

502.6

497

8,265

642.3

655

633

2,78,494

6,090.5

6,175

6,047.5

44,744

3,186.2

3,205.5

3,024.4

3,19,463

567.05

576.5

562.1

5,30,132

2,436.8

2,455

2,375

4,66,304

924.1

956.9

918.7

11,349

603.2

610.55

599.8

43,828

8,224.5

8,280

8,161

607

422.05

422.8

417.05

41,741

705.15

712

702.55

11,950

415.75

422.7

413

1,64,635

252.15

255

251.3

17,324

704.8

715.9

702.1

2,21,246

896.25

897.9

889.25

10,383

1,832

1,836.9

1,806.2

14,537

808.5

812.9

803.55

8,751

1,812.8

1,840.2

1,805

13,355

863.35

865.65

852.45

13,420

7,480.5

7,579

7,439

2,979

1,295.7

1,307

1,287.1

19,857

250.45

253.9

248.15

5,27,310

270.65

271.5

264.95

4,85,772

1,162.2

1,180.5

1,152.3

32,701

2,467.1

2,492.7

2,459.3

3,297

406.3

422.8

402.6

5,93,242

443.35

448.45

440.3

56,886

509.5

516

506.4

57,568

1,537.7

1,538.2

1,495.5

62,946

195.76

196.99

194.83

2,17,337

1,480.5

1,506.7

1,473.7

8,723

760.8

766

757.05

20,026

173.21

174.87

172.28

34,234

271.35

275.2

269.7

89,978

508.1

513.9

504.2

65,005

20,190

20,370

19,990

26,358

310.45

314.9

307.1

2,13,560

1,099.1

1,107.9

1,091.1

26,201

7,982.5

8,001

7,841.5

5,479

1,708.5

1,722.8

1,699.9

10,525

1,635.3

1,650

1,619.5

34,829

2,478.6

2,516.4

2,457.2

3,12,363

306.35

314

304.7

1,31,332

564.05

584.65

560.5

3,99,151

64.26

65.06

63.19

53,83,947

552.7

554.6

545.05

92,92,442

1,670.1

1,688.9

1,662

7,209

515

515.8

510.85

19,163

467.55

470.05

464.05

45,431

2,160.9

2,163.4

2,134.9

4,936

164.13

166.48

162.8

8,49,890

311.45

316.95

298.35

35,81,848

100.7

101.46

100.2

3,79,877

505.75

513.5

502.45

1,24,565

137.27

138.8

136.29

5,41,182

16.61

16.74

16.45

64,01,641

122.05

123.2

120.8

2,96,749

688.75

696.5

675.15

34,897

1,043.4

1,050.7

1,034.7

13,719

685.4

695.1

682.35

58,549

1,049.5

1,063

1,045.2

75,850

618.5

623.5

615.5

21,052

1,614.7

1,623.4

1,601.5

3,982

1,132.6

1,145.9

1,124.5

35,252

1,382.9

1,428.9

1,364.3

52,592

441.75

444.85

438.55

30,060

1,030.5

1,055.1

1,023.8

3,72,638

153.58

155.4

152.8

10,90,095

13,197

13,513

12,770

6,032

527.35

529.15

521.85

12,171

2,287

2,303

2,239

8,34,008

1,857

1,886.2

1,849.1

7,670

1,063

1,073.5

1,059

20,083

145.6

147

142.25

34,96,424

46.6

47.27

46.32

7,27,014

106.67

108.59

106.04

34,65,009

149.5

152.4

148.5

7,08,794

39.95

40.5

39.6

2,68,21,358

1,144.3

1,158.1

1,136.4

70,502

1,714.2

1,738.9

1,706.1

6,627

281.9

282.85

279.35

95,397

4,794.2

4,861

4,774.1

2,258

1,725.6

1,767.8

1,712.7

21,275

452.75

456.75

450.45

89,383

166.7

169.43

165.38

4,71,164

307.1

309.5

305.05

1,04,972

1,249.1

1,263

1,245.1

43,762

1,075

1,095

1,073

13,149

304.55

307.7

303.2

5,06,336

138.42

139.41

137.41

2,16,371

270.1

272.4

268.55

3,32,327

33.88

34.22

33.51

58,44,184

1,507.4

1,519

1,489.1

13,032

352.3

357.9

351.2

42,000

1,543.3

1,562.4

1,525

16,537

348.15

352.8

346.1

72,878

438

441.2

435

10,931

925.55

943.55

916

10,480

706.6

715.8

698.75

1,42,311

271.5

274.55

269.1

17,51,544

756.3

756.9

751.6

41,379

442.3

446.95

433.3

1,30,439

2,964.8

2,979.9

2,950

928

800.05

817.2

793.5

1,88,328

746.1

746.65

739.6

2,189

311.15

317.85

310.5

22,747

990.9

991.9

979.7

46,133

743.4

749.55

740

45,535

123.35

123.84

121.25

2,30,127

826.3

833.5

822.5

67,260

1,395.6

1,408

1,383.9

75,443

580.85

585.2

576.45

31,354

64.32

64.82

63.7

9,84,282

1,520

1,538

1,482.2

8,643

1,007.8

1,016.7

999

15,501

387.2

394

379.65

28,98,435

295.3

297.45

293

10,83,838

537.25

543.35

534.4

18,005

1,553.2

1,565.1

1,550

9,071

575.4

584

567.25

25,18,788

334.7

334.9

331.6

7,078

553.7

555.65

549.9

20,476

257.45

258.8

255.7

2,47,859

594.4

601

588.25

85,337

613.9

634.65

608.1

2,21,467

50.38

51.1

50.12

24,00,100

894.2

906.2

890.25

46,221

143.08

144.7

142.31

8,38,162

222.45

225

221.3

46,279

492

498.3

490.75

70,073

18,090

18,200

17,978

1,539

997.3

1,018.8

985.4

1,26,461

2,866.9

2,919.3

2,845.9

1,01,550

343.55

348

340.75

2,12,015

364.7

365.95

351.3

3,67,958

478.95

481.3

476.35

11,427

358.75

363.45

356.15

77,927

1,451.8

1,460

1,439.2

7,120

74.51

75.05

73.91

4,23,081

120.5

121.45

119.67

81,406

1,570.2

1,582.7

1,556.9

17,124

807.8

814.85

802.15

23,321

894.15

912

890.05

42,166

224.79

225.52

223

58,494

417.95

425

414.9

15,481

148.51

148.51

148.51

36,078

90.04

90.69

89.75

8,08,478

715.3

719.2

711.95

27,486

1,252.7

1,280.8

1,245.5

87,459

13,958

14,180

13,917

714

1,091.6

1,098.9

1,065.9

1,11,885

287.55

291.5

287.2

57,031

478.3

482.5

472

1,11,440

3,352.7

3,423.5

3,338

3,05,405

14,415

14,853

14,400

8,241

781.45

795.05

776.05

64,277

559.9

564

556

21,442

421.15

428.5

418.3

2,46,907

449.8

459.7

448.4

91,599

1,347.3

1,350

1,328.5

10,172

430.2

438.3

428.15

1,16,057

858.05

869

855.25

2,51,148

296.8

304.45

293.6

8,19,065

261.85

263.1

259.35

33,264

945

947.45

934.05

32,903

991.6

1,000.55

984.3

10,397

265.85

266.25

264.1

1,70,839

3,698.1

3,738.8

3,675.1

2,88,093

1,877.3

1,894.5

1,868

25,859

101.62

102.16

101.07

1,81,510

635.5

649.95

633.15

33,698

214.6

216.13

213.05

5,85,248

815.45

815.65

802

15,492

952.2

965

945

69,887

448.2

448.95

442.1

13,180

1,861.6

1,881.5

1,854.6

8,573

608.5

623.6

603

3,35,873

162.9

163.35

161.27

2,07,191

1,126.9

1,137.6

1,118.2

5,896

747.65

759

742.25

9,307

4,610.2

4,650

4,565

5,842

942.5

949

935.2

9,824

345.7

347.05

344

10,062

449.05

451.9

445

15,506

229.69

234.48

229.1

1,83,435

501.55

510

498.85

31,144

141.15

143.14

140.85

46,86,931

57.8

59.6

56.7

8,25,78,809

310.9

312.95

309.65

33,225

643.5

650.7

639.6

1,40,722

439.45

441.4

436.5

48,284

1,071

1,074.1

1,056.7

6,421

2,608.8

2,651.9

2,592.3

40,593

111.67

112.33

110.31

96,182

1,181.4

1,195.2

1,175.2

4,439

1,223.7

1,224.3

1,206.6

37,561

390.85

399.3

389.4

2,37,915

134.25

135.74

134.09

1,66,065

187.32

187.98

186.9

2,06,514

943.75

960.25

936.2

25,878

1,423.4

1,437.4

1,418

2,95,919

3,772.1

3,816.3

3,763

17,134

37.52

37.75

37.25

12,15,820

767.3

768.45

755.35

4,865

5,070

5,108

5,032.5

1,936

163.26

164.42

162.4

2,18,823

182.5

185.04

181.4

2,67,664

867.9

875.4

862.95

6,580

438.7

443

436

1,27,762

817.5

820.6

805.8

2,21,685

817.2

823

810.65

81,151

78.24

78.24

77.02

1,99,012

42.37

42.77

42.04

5,68,991

1,417.7

1,424

1,405

42,411

350.25

351.8

346.85

23,793

25.54

25.92

25.29

23,67,998

513.15

515.9

510.1

29,465

345.85

349.45

344.15

24,618

46.82

47.71

46.3

7,48,299

872.45

877.05

862

1,81,517

569.45

574.9

567.3

29,547

5,866.5

5,869

5,770

12,566

1,113.8

1,124.6

1,110

3,871

113.5

115.25

112.6

25,88,972

928.65

933.4

916

40,383

653.9

659

640.4

4,46,323

6,174

6,263.5

6,139

4,204

444.05

447.3

442.05

6,798

3,146

3,148

3,117.1

5,957

1,550.4

1,562.1

1,531.5

8,824

15.88

16.09

15.71

16,48,869

590.6

600.8

584.85

2,36,280

978.05

992.65

972.7

1,09,126

297.15

300.55

296.15

1,11,694

5,398

5,495

5,356.5

9,483

510.3

515.4

505.3

33,292

858.2

873.15

856

30,058

142.69

144.75

142.11

8,49,750

3,672.3

3,694.5

3,647.2

2,424

911.45

914.25

906.55

14,097

4,425

4,444.5

4,418

708

1,823.9

1,845

1,811.1

7,542

1,790.1

1,813.9

1,776

38,192