Nifty Smallcap 250

899.8

905

891.1

62,002

281.7

285.35

279.2

9,03,777

945.6

947

935

1,46,368

740.95

763.5

737.4

2,66,879

259.6

264.9

258.7

1,86,394

398.9

403.05

394.6

3,05,223

1,632.8

1,652.2

1,619.6

4,59,363

506

508.5

495

83,301

2,641.3

2,675

2,600

72,153

6,562.5

6,748

6,351.5

9,65,176

2,897.9

2,929

2,878

51,411

526.3

544.75

525

19,84,423

2,641.7

2,653

2,600.1

5,11,846

1,027.1

1,055.4

1,017.4

97,560

635.1

657.1

631.05

4,96,541

9,226.5

9,250

9,100

4,344

444.15

445.5

438.25

1,09,514

716.8

720

707

1,25,402

432.75

441.65

428.55

34,21,431

273.95

275

270.65

2,35,118

775.7

795

758.7

34,67,783

900.8

908

888.55

1,95,016

1,963.4

1,980

1,923.6

58,334

869.85

884.3

860

63,372

1,917.6

1,922

1,874.5

1,75,663

888.05

896.55

885

1,43,955

7,102.5

7,110.5

7,025.5

35,753

1,290.7

1,346

1,284.2

3,04,196

260.1

263.35

257.5

23,22,140

271.85

273.8

268.15

22,92,869

1,169.2

1,188

1,160.6

3,74,403

2,600.5

2,636.7

2,580.3

29,219

474.45

482.7

471

2,26,853

500.8

504

492

4,49,580

525.3

529.05

511.25

14,57,612

1,396.2

1,404

1,385

1,22,772

202.7

205.5

200.68

23,85,109

1,551.7

1,589.4

1,545.7

55,130

736.55

742.2

733.5

1,76,957

169.13

170.48

167.26

7,12,113

288.95

298.8

288.05

10,06,069

580.65

590.05

565.7

12,01,485

17,167

17,699

17,070

35,751

347

353.5

346

4,12,110

1,091

1,101.4

1,085.3

1,39,871

8,345

8,535

8,320

16,936

1,751.6

1,768

1,717

1,06,396

1,793.5

1,815.6

1,781.7

1,52,874

2,470.9

2,574.7

2,463

12,23,554

293.3

296

291.5

2,93,131

520.5

527.7

515.1

4,77,245

69.03

70.29

67.45

1,99,58,374

371.85

374

356.3

4,18,82,585

1,645

1,678.6

1,625.2

1,25,740

533.6

536.3

526.15

1,81,454

416.2

421.05

396.3

23,34,948

2,312.4

2,320

2,282.1

18,431

151.58

154.36

150.86

11,41,218

301.6

305.2

298.2

3,28,884

103.15

104.15

102.61

15,11,477

464.3

473.95

461.5

8,45,233

141.66

145.35

141.13

28,96,819

18.92

19.05

18.75

3,64,17,631

687.3

694.75

681.15

87,235

1,077

1,090.2

1,060

78,149

703.9

714.95

701.6

3,69,739

1,066.4

1,082.4

1,056.2

12,61,729

704

710

696.55

1,66,831

1,595.5

1,636.2

1,584

32,449

1,130.8

1,162.4

1,116.3

4,74,065

3,029.6

3,054

2,972.1

68,315

450.9

462

449.15

2,68,502

1,026.1

1,028.5

1,005.8

9,36,977

164.53

165

162.1

25,31,847

14,554

14,649

14,325

2,695

571.8

578.45

567

1,08,101

10,343

10,359

10,134

3,96,553

1,924.2

1,940

1,908.9

13,375

1,170

1,204.2

1,165

91,706

153.74

156.83

153.41

15,52,519

45.6

45.84

44.47

68,29,483

112.06

112.59

110.71

57,59,775

168.16

170.47

167

18,77,824

35.5

36.36

34.8

5,00,87,867

1,218

1,240.6

1,202.4

3,00,447

1,685.8

1,690.7

1,649.9

1,97,165

313.9

316.7

311

5,01,957

5,000

5,011

4,962.5

15,873

1,899.1

1,911

1,884

51,575

470.65

473.1

457

9,62,629

179.85

181.62

177.44

22,46,077

310.5

314.9

310

4,28,800

1,350.9

1,359.9

1,330

62,711

1,011

1,020

1,004.6

1,43,862

305.8

306.75

296.8

44,84,867

141.99

144.8

134.93

70,41,304

268.75

278.35

266.25

28,98,740

37.68

38.3

37.4

1,56,91,246

1,368.2

1,414

1,347

1,50,636

370.3

372.8

360.3

4,40,777

1,537.8

1,554

1,523

57,454

361.2

365.8

357.1

6,68,416

465.25

466.5

457

1,10,984

942.45

948.8

928

1,43,689

743.25

788.9

739.35

17,59,858

236.9

249.9

235.75

29,89,627

774.05

784.95

771

2,62,657

397.75

404.3

395.2

82,731

3,093.7

3,148

3,074

20,358

789.05

798.15

781

5,65,436

727.7

741.15

712.8

56,228

342.55

344.8

335.6

1,55,016

1,017.35

1,062.05

1,012.15

6,39,533

826.6

829.95

805.75

5,68,491

134.7

137.15

134.2

15,52,141

949.5

979.1

947.7

7,22,420

1,360

1,402

1,318.2

53,39,868

586.15

590.9

576.5

1,86,500

56.53

57.98

56.2

8,36,796

1,625.3

1,670.2

1,601.3

98,217

1,097.9

1,110.1

1,084

1,66,351

494.15

502.4

492.1

4,28,407

279.7

280.25

271.6

16,31,977

597.25

602.9

592

95,053

1,672.4

1,687.6

1,659

25,576

514.4

530.1

511.75

19,77,309

347.65

350

343.2

1,56,246

582.9

587.35

577

1,17,000

232.94

237.1

230.97

11,63,454

560.85

568.85

552.25

23,52,948

537.5

543.4

532.65

3,43,082

49.3

50.25

49.05

2,04,96,245

875.9

889

865

1,20,180

148.32

150.7

147.1

68,15,192

244.92

250.5

244

5,24,447

475.85

483.5

473.25

2,38,498

18,875

18,918

18,180

38,740

1,091

1,105

1,086

2,08,129

3,201.9

3,222.8

3,180

1,38,176

334.35

340.6

330.3

10,81,531

396.4

407.65

393.1

4,79,787

481.4

482.95

480.2

1,58,348

363.05

371.95

362

5,11,583

1,497.1

1,510

1,450

5,26,959

77.41

77.7

76.25

19,45,793

128.55

133.31

127.2

12,59,117

1,750.3

1,839

1,693

9,55,662

726.5

728

716

1,49,790

962.25

976.65

960

91,337

212.64

220.5

210.59

11,65,539

432.65

434

428.5

72,053

154.71

159.7

154

6,18,102

97.5

98.3

96.96

40,89,223

746.15

758.9

744

2,06,884

1,388.7

1,425

1,376.5

13,09,629

14,793

14,930

14,640

14,137

1,094.1

1,113.7

1,078

3,84,766

274.95

282

273.35

1,90,556

476.75

483

460.25

95,01,190

3,081.6

3,239

2,920

6,27,748

16,887

16,995

16,616

31,420

879

918

875.6

4,05,557

548.6

553.4

546.3

1,10,700

446.9

453.7

445.15

2,72,539

542.55

548.9

533.55

3,45,767

1,408.4

1,429.8

1,392

51,263

504.7

515.2

501.05

2,84,461

807.6

832.6

798.85

20,38,877

267.05

275.45

266.1

7,11,321

290.15

293.9

288.8

2,11,166

950.5

967.1

940

1,83,515

1,054.7

1,063.5

1,045

89,168

248.15

251.04

244.56

24,22,488

4,353.5

4,959

4,311

83,97,954

1,916.9

1,961

1,910

2,70,066

106.27

106.88

104.17

7,96,817

753.45

774.95

742

4,85,616

232.26

235.9

228.4

53,79,357

802.9

815.55

783.85

2,96,604

1,123.8

1,134

1,117

2,32,810

1,878.3

1,900

1,863.3

1,86,241

457.85

467.3

455

5,28,128

1,825.4

1,837

1,803.9

1,24,874

590.05

603.15

586.85

1,92,133

161.6

164.5

161.23

8,01,978

2,671.8

2,720

2,498.5

31,893

1,165.4

1,179

1,150

2,44,847

748.75

755

742.35

49,902

4,832.2

4,880.2

4,799.7

44,951

1,032.8

1,037.4

1,026.5

86,485

374.7

380.2

373

1,30,191

446.65

454.45

438.95

2,24,983

229.46

230.72

227.12

2,88,550

531.35

533.7

525.1

2,32,556

145.31

148.47

144.41

39,46,371

49.38

50

49.1

28,98,582

315.95

323.9

314.85

4,76,057

569.35

571.55

558.55

7,46,311

432

439.15

430.15

3,97,750

1,122.2

1,144

1,115

60,487

2,766.3

2,931.6

2,744

4,39,407

120.41

123.08

119.75

8,14,213

1,220.9

1,232.5

1,215.8

27,361

1,292.6

1,325.7

1,290

1,99,825

404.6

408.25

398.25

21,52,693

136.75

137.88

134

32,99,895

191.23

191.5

190.69

5,72,695

949.8

983.7

934

2,82,832

1,550.6

1,554.6

1,527.9

11,87,921

3,906.9

3,925

3,863.1

65,559

36.89

37.49

36.8

81,60,060

801.5

807.35

791.5

32,038

5,344

5,433

5,331.5

11,021

174

176.65

173.33

7,68,522

188.99

189.9

185.34

9,49,303

898.45

909.7

886.25

1,10,517

431.85

434.25

428

7,89,321

928.15

945

923.4

7,87,808

766

783.7

761.2

8,55,368

73.48

74.47

73.2

5,92,569

41.13

41.43

40.62

16,21,896

7,172.5

7,215

7,001.5

66,557

351.15

353

346.9

1,31,032

27.83

27.98

27.75

22,46,838

545.4

547

534.15

2,18,914

350.5

356.9

348.1

2,44,645

49.14

50.46

48.83

15,29,001

933.6

945.95

928.2

8,38,020

526.4

534.45

525.2

2,83,689

5,772

5,798

5,723

72,734

1,137.8

1,160.9

1,131.2

48,154

130.24

130.75

126.31

59,24,238

1,056.1

1,091.9

1,049

2,60,464

675.2

680.4

663

16,97,532

5,865.5

5,896

5,716

31,170

420

424.9

418.05

79,131

3,513.4

3,544

3,460.4

1,40,508

1,637.4

1,661.3

1,625

20,193

16.19

16.37

16.08

25,39,677

553.9

579.05

544.3

23,24,872

903.85

905.9

878

8,96,426

332.75

335

327.5

11,98,767

5,564.5

5,606.5

5,550

9,490

544.6

557.7

541.1

1,81,910

883.15

908.8

876.1

2,95,866

140.08

146.64

139.5

1,45,23,533

4,045.7

4,091.9

4,023

10,741

966.95

969.15

953.05

75,344

4,495.1

4,537

4,467.3

25,290

1,850.5

1,859.3

1,825

36,633

1,710.3

1,779.8

1,698.6

3,31,592