Nifty Smallcap 250

799.95

815.8

798.1

89,204

275.45

283

275

4,33,884

896.8

918

895

2,78,506

742.95

749.55

732

2,64,987

228.97

240.86

225.61

15,80,425

363.05

376

359.9

13,38,842

1,783.9

1,801.6

1,773

2,02,604

504.5

511

496.5

1,46,829

3,047.8

3,120

3,030

49,855

6,329.5

6,579

6,310.5

1,96,398

3,145.4

3,155

3,102.1

2,14,935

551.1

575.45

547

22,24,233

2,333.5

2,429.2

2,313

8,07,688

949.1

979.9

940

55,729

614.5

618.75

610.05

2,51,210

8,340

8,410

8,276.5

8,539

429.75

432.65

421.2

2,04,147

702.1

710.65

700

1,08,172

422.05

434.35

421

5,10,397

254.75

265.15

254

4,23,755

727.3

747.55

721.05

12,29,863

891.7

915

881.25

1,77,923

1,813.5

1,831.6

1,792.1

71,702

804.85

821.95

801.25

1,40,999

1,821

1,857.5

1,802

1,16,728

852.55

859.45

845.9

1,93,430

7,621

7,839

7,540

33,844

1,325

1,343

1,318.2

2,65,517

252.35

259.05

250

39,12,266

281.1

284.25

277.9

14,27,566

1,159.1

1,184.4

1,152.4

2,30,408

2,491.8

2,546.3

2,475.3

65,878

423.55

457.8

415.05

1,23,33,997

447.1

457.75

444.8

3,70,613

508

520

506

3,40,056

1,540.6

1,551

1,495.1

2,20,354

193.44

198.79

193

14,12,092

1,508.8

1,549

1,500.6

46,349

770.65

781.75

765.55

1,64,974

173.99

177.1

173.5

4,49,805

279.05

285.05

277.8

4,07,594

507.6

519

506

5,10,787

18,710

19,985

18,505

1,13,465

318.5

330.95

317.25

7,29,830

1,086.8

1,107

1,077

2,79,126

7,900.5

7,982

7,824

16,693

1,680.6

1,700

1,672.3

93,457

1,680

1,733.8

1,671

1,59,216

2,454.2

2,568

2,432.1

28,47,446

311.15

314.95

308.1

3,18,128

574.55

603.7

572.5

13,18,109

64.89

67.6

64

1,53,84,199

520.8

533.25

511.3

3,42,53,643

1,657.6

1,664.4

1,625.9

56,310

509.9

519.95

505.8

2,08,400

464.6

470

458.55

5,89,211

2,145.4

2,165.2

2,123.2

63,353

163.75

170

162.35

53,48,161

298.55

304.35

296.5

4,19,831

100.58

102.9

100.31

15,11,522

506.5

515.8

499.25

9,73,215

138.88

143.21

137.85

21,95,988

16.85

17.18

16.8

2,96,89,125

118.43

119.97

117.72

18,88,616

685.8

707.95

682.35

3,02,046

1,064.2

1,086.9

1,044.9

1,41,915

689.95

695.7

681.6

7,19,782

1,061.3

1,070.9

1,051.2

12,51,938

620.15

626.8

604.25

6,81,980

1,597.6

1,628.3

1,593.1

29,856

1,156.9

1,204.5

1,150.1

1,85,389

1,418.2

1,448

1,404.9

3,28,317

442

452.75

440.05

2,26,942

1,083

1,107.8

1,079.6

16,12,326

149.83

152.69

148.43

29,03,841

13,542

13,799

13,501

2,562

535.3

545

533

1,28,557

2,191

2,258

2,174

24,46,798

1,920.4

1,950.9

1,874.1

43,107

1,058.6

1,069.5

1,040.2

1,70,662

139.2

143.41

138.4

24,03,031

47.84

49.83

47.6

60,21,220

109.2

112.76

108.76

1,35,37,745

148.65

152.95

147.05

35,06,492

39.5

41.02

39.18

8,83,92,580

1,156.3

1,194

1,143.6

4,93,277

1,760.4

1,794.8

1,742.1

81,342

285.05

287.35

278.1

9,38,759

4,871.8

4,884

4,791.9

16,466

1,776.3

1,798

1,766.8

54,777

462.4

467.55

457.5

12,02,762

168.53

173.71

167.81

24,63,860

310.95

315.85

308

7,44,627

1,272.8

1,298

1,269

87,882

1,093.8

1,104.4

1,076

9,93,714

305.9

312.9

304.2

43,37,505

137.48

142.3

136.5

13,84,790

273.3

282.4

271.95

14,57,919

33.88

34.69

33.7

2,55,57,023

1,509.3

1,533.5

1,501.3

1,10,712

366.55

371.6

362.5

4,07,520

1,557.2

1,571

1,515.8

2,68,718

351.65

360.4

350.5

4,42,995

440.9

451.25

439.2

1,55,204

930.35

937.65

922

37,564

714.75

737.9

711

9,14,338

274.3

301.5

271.85

2,42,29,215

746.95

766.85

745

3,50,649

428.9

434.8

415.25

2,87,618

2,945.6

2,979.3

2,915.2

23,599

803.8

830.85

800

8,17,338

749.1

758.5

735

72,405

316.1

323.65

314.2

1,25,717

993.2

1,017

987.2

1,28,912

753.7

772

750.1

5,87,600

123.67

126

122.81

9,58,481

845.25

866.7

843

4,42,917

1,403.9

1,465.5

1,395

5,38,432

578.5

594

575.35

1,53,822

63.1

65.74

62.12

34,00,564

1,537.4

1,547.2

1,509.9

84,860

1,007.2

1,038

1,003.2

1,65,785

417.15

443.6

410.4

34,60,301

285.85

312.35

278.55

2,89,86,822

540.45

554.7

539

2,35,199

1,600.3

1,636.7

1,578

1,57,454

551.55

577.45

549

40,72,664

335.35

336.9

331.3

2,97,869

557.7

566.55

555.25

2,11,838

258.4

271

256.95

17,94,895

601.95

614.95

599.2

9,52,653

628.45

655

625.65

6,72,985

50.14

51.38

49.66

2,20,80,832

923.3

954.85

915

2,89,345

144.56

149.79

144.1

99,24,136

221.8

224.2

218.05

11,97,506

477.75

494.85

475

3,69,205

17,745

18,000

17,390

25,060

1,004.3

1,030

1,002.2

2,64,613

2,945.8

3,091.2

2,919

4,35,632

343.55

357.8

341.5

11,75,456

366.2

370.5

361.95

4,62,745

475.95

492.5

475.2

2,56,018

361.65

369

360.65

4,24,559

1,449.4

1,462.1

1,423.5

1,42,999

74.54

76.73

74.01

29,19,046

117.49

118.4

116.09

10,01,264

1,621

1,633.8

1,601.9

1,14,315

802.5

829.65

800

1,87,494

913.2

937.5

910.1

2,38,700

226.4

229.32

220.15

11,38,657

411.55

416.55

405.05

1,29,421

156.32

156.32

156.32

65,113

91.01

91.4

89.68

66,71,342

709.4

736.7

704.8

8,39,467

1,293

1,342.7

1,285

3,61,913

14,244

14,510

14,173

6,336

1,026.1

1,040

1,013

3,57,689

290.4

296.8

288

2,37,092

470.9

479.7

467.5

7,33,933

3,310.1

3,469

3,277

14,38,601

14,774

15,086

14,698

35,211

802.55

831.45

800.1

2,35,316

556.9

566.4

554.1

1,05,182

438.5

447

434.05

6,66,436

475.9

494.7

472.3

8,55,550

1,320.2

1,339.8

1,310

59,379

440.5

450.95

439.8

3,29,186

878.25

918.95

875

16,35,058

293.65

308.05

291.05

41,30,306

260.6

267.3

259.5

7,00,278

926.3

949.3

920.6

1,74,747

995.1

1,010.95

992

1,84,432

263.65

278.4

261.5

34,44,918

3,659.5

3,789

3,630

19,38,429

1,897.1

1,930.7

1,882.8

2,55,446

99.45

102.72

99.12

12,09,862

644.25

667.2

639

3,12,892

214.74

221.58

213.7

18,83,703

801.75

814.2

795.5

1,10,467

1,007.6

1,025.6

996

7,33,694

449.45

458.2

442.85

7,74,067

1,888.6

1,914.7

1,883.1

1,25,108

613.7

639.05

610.45

6,25,257

161.44

164.27

160.5

12,29,604

1,115.6

1,154.9

1,105

1,25,815

763.7

772.2

748.55

1,02,463

4,598.5

4,788.9

4,551.2

49,272

939.7

969

935

4,84,780

346.6

352

344.6

1,02,712

451.4

464.9

449.4

1,07,811

232.25

236.75

231.33

5,24,148

501.9

512.5

496.7

2,67,128

138.36

160.27

137.7

22,18,86,899

49.01

50.36

48.8

40,72,915

310

316.8

309

2,23,000

649.3

656.7

638.65

18,46,485

440.95

449

436.8

5,20,722

1,080.1

1,109.9

1,076.4

1,81,626

2,650.6

2,762

2,626.2

4,49,936

111.89

116.15

111.28

10,65,889

1,180.7

1,189.1

1,153.4

58,247

1,206.4

1,232.9

1,201.1

1,98,891

405.95

416.2

402.8

28,38,130

133.13

138.74

132.2

26,60,806

188.65

190.38

187.14

16,99,403

942.4

948

904

4,70,517

1,409.7

1,450.9

1,403.1

20,28,398

3,728.6

3,873.9

3,715.1

1,11,390

36.9

37.69

36.8

52,79,984

770.5

786.1

765.55

33,851

5,121.5

5,152.5

5,091

52,716

165.47

167.86

164.95

9,03,893

183.96

186.75

183.1

14,49,037

870.95

888

864.35

61,135

450.55

452.5

442.7

8,05,729

782.7

801.4

775.15

6,88,667

820.2

834.5

814.8

3,18,765

79.17

79.5

75.72

36,29,446

41.72

43.12

41.59

37,40,413

1,424.6

1,464.6

1,415

2,47,569

347.5

351.8

345.3

1,12,628

26.19

26.97

25.81

1,83,78,794

517.85

527.75

513

2,83,769

357.95

370.05

353

2,58,319

46.7

48.22

45

24,40,313

890.2

925.2

883

7,58,205

581.75

595.45

574.4

3,02,992

5,698.5

5,895

5,659.5

1,49,473

1,125.9

1,170

1,121

61,763

113.79

118.19

112.5

1,15,59,306

919.5

972.4

915.55

3,84,707

633.3

672.65

625

18,13,986

6,074.5

6,152.5

6,030

12,099

444.8

447.85

437.55

99,323

3,133.9

3,160.8

3,111.2

40,508

1,557.6

1,594.1

1,536.5

1,65,597

15.85

15.99

15.71

49,77,606

595.7

615

592.15

12,22,869

973.25

988.75

969.4

10,37,544

302

309.95

296.35

8,99,325

5,387.5

5,415

5,318

15,092

500.2

512.65

497

3,13,575

858.85

868.95

845.65

3,05,465

144.03

146.25

143.29

39,63,220

3,754.4

3,812.6

3,735.5

11,000

926.15

935.2

914.85

93,635

4,469

4,504

4,457.6

10,809

1,815.7

1,858

1,808

44,985

1,792.1

1,858.1

1,784.9

2,10,648