Nifty Smallcap 250

797.65

808

776.2

1,14,388

259.1

269

258.2

24,52,780

865.45

876.9

858

1,58,154

690.75

697.55

684.2

1,32,218

217.81

225.29

215

8,30,016

332

336.85

330.1

1,32,175

1,647.4

1,669.8

1,618.3

1,73,242

450.15

456.7

445.2

50,326

505.2

510

487.25

2,72,723

6,640

6,665.5

6,312.5

4,42,275

2,951.4

2,973.3

2,907.4

1,25,655

547.75

554.9

537

18,44,489

2,642

2,648.5

2,565.2

4,69,671

976.2

982.3

936.9

75,413

563.05

568.95

528.75

17,89,558

8,600

8,635

8,540

4,570

445.05

448.45

439.55

1,50,263

649.75

655

642.2

63,167

435.7

460.55

431

15,64,038

273.3

279.55

266.15

7,35,312

722.4

728.5

710

9,97,082

928.3

945

922.2

1,50,322

1,825.7

1,939

1,805.3

1,37,298

771.4

789.9

760.05

1,50,332

1,650.2

1,680

1,635.5

2,99,676

797.25

808.2

791

1,59,205

7,834

7,850

7,700.5

26,464

1,289.9

1,326.9

1,281.6

2,34,617

245.03

247.55

241.99

20,74,085

292.45

295.65

289.4

12,85,620

1,066.6

1,096.3

1,037.6

6,20,633

2,419

2,450

2,407

25,210

442.35

446.85

434

2,46,424

485.4

489.55

483.55

4,78,238

504.35

508.5

499.6

10,35,477

1,515.7

1,520

1,461.1

94,187

171.38

173.57

170.4

11,46,496

1,431

1,433.8

1,384

25,808

771.2

774.5

745.5

3,73,587

172.03

174.29

171.1

3,33,320

269.5

270.2

261.3

4,76,246

450.5

452.75

440

6,15,352

21,390

21,585

21,051

1,08,947

290.35

297.8

289.7

6,73,210

1,274.2

1,292

1,263

4,61,481

8,717

8,771

8,480.5

25,303

1,851

1,863.7

1,812.7

43,243

1,643

1,661.9

1,624.5

70,669

2,401.4

2,455.8

2,387

7,13,281

306.25

307.2

298

6,77,322

534.2

536.1

522.2

5,86,094

70.91

72.55

70.63

2,09,95,424

579.85

601.15

575.75

2,77,14,476

1,678.6

1,705.5

1,660.8

1,79,998

489.25

493

477.45

1,85,816

452.65

455.85

441.55

1,41,431

2,238.4

2,294.9

2,210

99,078

153.18

153.85

151.01

16,43,837

289.9

291.9

287.6

2,81,882

103.2

104.27

101.9

14,13,399

541.45

544

520.6

11,81,339

122.24

124.76

117.5

73,63,243

15.13

15.2

14.62

3,45,16,162

121.32

123.52

120.24

27,15,970

613.55

623.55

606.35

1,79,382

937.65

976.4

929.6

3,87,845

615.5

616.8

604.45

3,57,529

967.7

990.2

951.1

7,94,341

595.15

607.25

591.3

2,02,195

1,603.6

1,675

1,545.2

16,44,409

1,170.6

1,194.8

1,153

1,76,666

1,443.4

1,449.9

1,395.9

1,95,854

426.95

436.5

421

7,43,169

950.55

962.75

939.7

12,61,968

126.21

129.15

125.83

25,60,210

13,567

13,599

13,250

2,187

526.7

533.2

521.85

73,352

2,380.4

2,396.9

2,327.9

49,57,750

1,986.9

2,027.4

1,962.1

84,253

1,152.6

1,165

1,066.3

12,12,302

185.25

188.35

180.71

1,44,81,024

42.93

44.35

42.68

75,05,638

98.3

100.5

96.85

1,34,07,633

156.47

157.5

145.22

66,32,449

31.7

31.8

31.07

2,72,53,249

1,022.3

1,044

1,015

2,32,716

1,119.9

1,184.1

1,102

2,97,661

271.4

283.25

269

9,72,437

4,590.3

4,718.4

4,575.1

9,723

1,389.4

1,498

1,373

5,04,104

431.5

442.4

402.75

21,40,087

158.75

159.18

154.63

20,18,940

285.5

288.05

280.65

4,16,895

1,126.6

1,131.7

1,098.4

1,40,476

1,160.9

1,171.9

1,154.2

48,922

302.1

304.9

299.45

20,67,144

132.98

134.26

132

7,69,005

268.6

269.9

260.7

13,74,176

27.98

28.09

27.3

3,62,74,661

1,463.8

1,468.1

1,449.7

67,268

329

333.05

323.5

1,56,242

1,514.5

1,518

1,470.4

67,110

305.9

309

301.1

5,11,409

410.35

421.85

405.1

7,41,675

930.6

934.6

903

37,160

868.6

877.2

846

20,81,789

247.97

252.65

244.29

19,31,133

703.9

714.8

702

2,80,043

433.7

435.5

423.5

1,29,707

3,238.5

3,246.6

3,160

33,980

781.5

783.95

769.1

2,96,956

776.85

790

766

1,85,390

335.35

340.35

332.4

63,661

965.2

977.95

951.9

65,106

824.85

838.65

818.55

2,43,571

140.35

141.8

137

29,43,389

854.65

858.45

825.2

5,91,847

1,398.4

1,400.2

1,366.5

2,28,001

584.2

597.5

580.6

2,65,177

64.12

64.79

62.32

20,38,443

1,464

1,483.9

1,430

51,721

1,035.75

1,040

1,005.95

1,02,105

336.75

339

327.4

8,90,424

300.9

302.35

284.2

52,97,331

470.75

472

458.4

1,14,385

1,258.8

1,270.8

1,239

40,034

600.1

615.9

594.1

28,11,624

311.85

315.25

307.2

2,67,054

553.6

556.6

545.8

63,685

250.97

259

248.49

14,11,894

563.7

576

556.65

7,94,902

618.7

629.35

608.7

6,60,250

48.23

48.7

47.25

2,05,32,475

849.8

877

827

43,39,405

146.07

146.87

144.01

39,00,181

215.14

216.96

207.06

11,24,220

529.55

534

517.7

4,04,195

17,442

17,620

17,270

6,588

1,006.4

1,013

959

3,84,180

2,727.2

2,768.7

2,695

3,08,315

324

329.75

322.5

6,12,646

400.6

403.4

390.3

27,37,235

474.7

475.6

471.9

3,25,975

440.95

452.85

437.55

13,39,511

1,301.4

1,388.2

1,277.1

10,86,561

68.82

69.47

66.45

73,87,683

111.18

114

109.74

8,29,189

1,351.9

1,382.7

1,278.3

6,41,122

813

818

798.55

1,44,525

919.45

930

883.65

3,45,866

221.59

227.11

220.2

2,92,514

482

496.85

476.15

2,31,152

120.11

124

119.73

17,57,251

89.37

90

85.55

1,31,33,948

629.6

644

628.35

3,02,054

1,326.1

1,335.9

1,312

2,04,084

14,884

15,196

14,723

3,747

1,174.8

1,177

1,145.4

88,321

285.5

287.4

276.05

1,42,757

455.2

458.75

452.5

3,84,707

3,119.2

3,136

3,051

4,87,883

13,030

13,278

12,930

17,446

530.95

545

526.55

5,91,448

537

544.9

528.3

2,38,671

418.15

424.5

416.5

3,19,595

339.45

355

334.5

9,40,350

1,327.2

1,385

1,144.1

38,30,074

387.1

393.1

381.5

5,38,216

784.7

796.4

764.6

10,09,287

298.55

300.2

294.45

10,10,076

244.18

247

240

2,17,406

820.45

831

806.9

1,45,542

940.45

943.85

910

1,56,604

318.1

320.7

310

27,51,537

3,700.3

3,756.2

3,337.1

69,79,879

1,715.3

1,726.3

1,688.3

3,76,494

93.64

94.2

90.01

16,97,542

768.9

775.8

722.05

8,35,378

221.8

223.14

219.08

10,24,044

860.4

865.3

845

89,287

890

894.95

846.8

8,14,755

458.75

464.4

453

1,52,184

1,849.5

1,859.3

1,839.2

1,63,418

580.65

588.85

573

2,75,189

187.78

190.91

183.54

27,36,914

1,091.3

1,116

1,084.4

3,39,448

708

715

698.95

26,249

4,185.9

4,467.2

4,124.2

1,63,725

881.15

890.75

878

76,045

348.05

363.9

336.25

1,51,70,115

435.1

439.7

428.75

58,666

223.87

224.5

219.84

5,01,127

555.85

564.45

550.35

1,65,983

120.94

125

119.85

1,19,69,646

60.18

60.9

58.7

2,56,70,073

319.4

339

308.9

39,38,148

515.85

518.85

499.6

20,71,645

416.85

418

405.1

1,95,359

1,062.7

1,067.05

1,025.5

1,40,632

2,723.7

2,758.9

2,574

35,63,917

117.03

120.34

115.27

18,86,791

1,158.8

1,164.8

1,139.6

17,380

996.9

1,010.2

982.2

2,44,250

436.1

444.65

430

15,70,916

130.19

132.7

126.23

1,04,86,772

185.23

186.47

184.1

27,45,718

990.55

996

967.8

1,67,375

1,331.4

1,362

1,315.1

18,01,895

3,924.4

3,978

3,851.5

1,00,262

37

37.15

36.52

48,86,718

797.8

804.2

776.2

43,290

5,167.1

5,200

5,006.4

23,703

153.91

155.83

150.78

27,10,135

173.22

174.48

167.91

9,25,883

849.05

853.45

837

45,315

428.05

439

423.6

14,17,976

905.6

907.9

887.6

8,99,116

760.1

775.05

756

2,09,587

77.68

78.14

77.3

5,75,878

41.53

41.75

40.52

26,35,849

1,354

1,382

1,324.5

2,54,887

345.1

349

341.6

12,78,494

27.69

28.15

27.27

70,98,363

502.75

511.1

490.95

3,07,622

372.5

374.85

371

78,916

43.77

44.28

43

13,35,697

823.55

827.95

812.3

3,54,957

562.45

568

554

1,86,608

6,417.5

6,473

6,227

2,16,269

1,118.8

1,128.8

1,108.9

21,507

106.4

106.76

103.22

58,42,537

760.4

774.05

754.8

3,76,991

706.1

713.6

695

10,87,231

6,459

6,551

6,163

22,551

446.9

448

440

38,687

2,918.6

2,940

2,808.2

29,318

1,534.7

1,554

1,526.2

36,062

15.99

16.11

15.75

34,86,743

584.9

588

562.35

21,96,786

849.25

851.7

832.05

12,08,995

292.4

301.4

289.5

34,64,869

5,845.5

5,884

5,737

18,202

411.45

415

395.15

2,34,541

763.05

779.55

754.95

3,19,319

159.04

159.48

155.52

52,69,308

3,648.4

3,745.5

3,615

17,747

849.1

852.45

842.95

69,943

4,489.9

4,499

4,421

15,483

1,778

1,785.9

1,760

10,818

1,617.4

1,765

1,570

17,32,960