Nifty Smallcap 250

968

1,019.95

961.55

2,74,307

327.8

332.7

325

4,04,536

1,012.6

1,044.65

1,008.05

3,91,956

23,600

24,400

23,200

751

669.7

669.7

650.7

10,47,956

930.65

946.5

892

25,47,210

466.15

471.95

457.65

11,08,913

1,689

1,707.2

1,674

1,32,808

2,221.5

2,278

2,150

3,65,229

6,444

6,575

6,202

6,62,926

1,815.9

1,847.7

1,810

1,74,875

508.15

525.75

503.6

20,11,129

2,777

2,867

2,745.5

17,78,901

735.05

752.65

734

31,498

579.4

597.25

576.15

4,36,727

7,923

8,060

7,860

10,759

550.2

564.75

548.2

2,60,144

720

732.75

715.7

9,02,159

422.65

433.45

421.65

14,24,650

255.43

262.97

254.31

3,75,705

3,867

3,968.9

3,851.3

3,51,515

743.3

749.45

736.95

1,40,331

2,127

2,195.4

2,120

1,21,113

1,016.1

1,025

984.6

1,74,456

1,856.6

1,890

1,843

1,21,362

1,267.2

1,300

1,262.3

69,214

5,250.9

5,429.2

5,228.1

38,441

1,101.9

1,131.3

1,088.9

4,21,296

345.8

353.05

345.25

17,69,089

193.48

194.2

190.55

16,38,252

1,290.2

1,318.4

1,287

3,73,415

2,548.8

2,730

2,512.9

6,51,046

655.9

678

654.05

3,28,282

473.1

488.2

471.15

1,58,273

1,060.4

1,098

1,055.6

87,616

194.84

196.4

189.21

45,61,653

1,470.2

1,539

1,443.7

3,36,451

937.45

969.7

934.6

2,23,503

188.93

194.29

188.05

6,90,789

345

355.5

343.85

2,64,615

669.2

682

664.85

9,22,819

370.05

378

365.6

14,95,902

917.55

969.45

915.15

6,51,864

8,703.5

8,893

8,603

34,638

2,053.9

2,165

2,031.5

4,70,854

2,394.4

2,514.4

2,356

34,36,502

344.6

360.6

342.2

5,21,208

494.45

519

492.35

34,02,166

86.04

90.84

85.77

2,72,39,224

225.03

231.8

224.5

59,85,005

1,560.4

1,624

1,556.5

65,906

596.3

610.8

594

1,35,955

321.35

326

318.05

3,44,754

2,363.6

2,404.9

2,344.5

1,49,511

37.74

39.8

37.53

1,19,23,447

188.29

200.5

187.33

1,00,40,344

272.9

283.25

270.9

4,14,036

101.45

104.69

101.14

26,84,297

347.9

358.9

346.3

6,86,949

116.61

121.6

115.29

32,03,213

14.79

15.2

14.71

2,28,66,358

675.5

703.35

672.5

2,91,127

989.3

1,015

954.05

7,61,685

784

826.35

779.1

10,61,651

1,064.9

1,087.8

1,058.6

10,78,034

639

651.6

635.2

3,38,993

1,860.7

1,931.6

1,850

60,757

879.75

904

871

2,85,445

2,821.3

2,850

2,781

1,77,122

410.55

424.95

409.55

2,30,131

593.25

611.25

591.2

12,32,084

135.78

140.44

135.42

13,80,000

687.5

711.9

684.9

1,53,071

6,334.5

6,541

6,310.5

3,39,224

1,659.6

1,667

1,637.5

69,855

1,372.5

1,414.6

1,362

4,87,604

110.89

116.37

110.51

1,51,25,173

230.96

240.85

230.51

80,75,069

1,263.1

1,315

1,258.7

5,11,813

394.4

400

390.6

10,55,604

1,107.7

1,130.45

1,103.65

5,03,034

4,949.8

5,050

4,575

14,54,987

2,450.1

2,491.3

2,431.2

1,21,451

392.05

397.7

388

15,31,198

205.78

207.37

202

34,65,079

488.45

499.75

486.05

6,73,859

1,347.1

1,369.4

1,342.4

91,993

981.15

1,007

979

2,02,413

1,037.55

1,041

1,013

2,50,265

208.23

213.7

207.5

77,73,628

151.08

155.4

148.1

64,17,058

282.65

306.99

280.28

1,81,43,028

958.75

981.45

956

65,262

44.73

46.81

44.52

5,95,58,073

1,293.2

1,318.9

1,286.3

1,40,189

47.84

49.09

47.55

21,86,230

537.6

540

530

2,79,533

1,350.6

1,401.6

1,341

2,13,697

392.35

397

389.65

20,83,649

539.15

549.3

529.95

4,71,818

983.2

990.5

972.6

57,945

282.9

295.75

281.15

9,73,364

520.4

530

519

4,47,639

562.3

587.65

560.15

8,12,766

513.05

548.7

510.1

18,53,501

863.1

885

861

12,14,075

2,981.1

3,123.8

2,950

1,49,505

888.7

939.7

882.3

47,86,159

31.35

32.43

31.21

1,28,84,221

379.45

386.25

377.1

3,96,338

923.1

933.9

914.4

1,91,442

775.45

794.9

767

2,22,064

142.43

147.4

142

24,79,217

698.3

720.95

695.15

96,492

1,295.5

1,314.8

1,271.7

3,02,284

1,324.7

1,372.9

1,316.6

3,03,410

501.35

517.95

498.5

1,06,958

61.08

62.97

60.29

24,86,387

1,165.8

1,223.8

1,162.2

1,13,719

1,230.8

1,285.1

1,226

1,41,338

723.6

748.4

719.1

16,40,590

228.11

229.31

228

16,72,326

723.15

742.45

718.2

3,03,069

2,018

2,064.1

1,990.7

81,216

2,329.8

2,397.3

2,320

2,18,555

354.75

362.9

351

17,26,339

505.65

525

504.2

5,65,092

8,626

8,790

8,380.5

1,01,286

304.05

305.7

299.5

6,52,328

739.7

756.9

736

1,39,485

197.96

206

197

11,19,034

145.38

149.69

144.03

14,56,648

509.2

517.95

507.05

4,78,210

542.9

563

538.7

34,32,327

44.13

46.8

44

72,99,295

731.35

759.2

721.7

5,24,544

122.18

128.28

121.76

1,02,62,208

329.2

340

327.4

3,48,598

466.45

478.8

465

4,53,565

14,230

14,468

13,780

23,138

970.3

992.8

954.1

6,85,235

2,560.7

2,608.8

2,507.1

1,76,428

377.85

402.3

375.35

48,71,014

377.3

387.6

375.4

6,72,522

438.65

453.1

437

2,21,391

472.2

492.9

470.5

17,63,412

1,802.2

1,845

1,787.5

1,43,028

2,146.6

2,188.9

2,122.9

95,776

701.35

732

698.4

1,75,668

1,242.7

1,300

1,236.6

2,72,819

237.62

248.94

235

13,29,089

511.9

523.75

508.45

3,39,695

122.91

129.7

122.43

1,60,09,044

840.6

866.35

791.2

1,50,15,034

1,901.2

1,978.7

1,820.1

28,52,554

13,237

13,672

13,200

10,756

1,178.5

1,213.6

1,170.1

1,08,337

272.24

274

266

6,56,008

463.05

466.2

457.8

6,95,627

1,796.1

1,869.3

1,785.6

3,71,587

46.62

48.2

46.4

28,19,482

11,151

11,399

11,050

40,453

1,334.55

1,377.15

1,136

1,11,90,960

430.05

453.35

428.15

14,44,029

1,055.5

1,088.6

1,050

1,19,229

1,512.8

1,540

1,503.2

44,938

607.55

625

604

4,12,449

572.6

592.8

570.05

13,91,645

914.8

950.95

911

1,85,239

392.35

414.9

390.2

39,41,622

339.8

351.6

338

4,72,414

1,216.9

1,272.4

1,210.5

1,69,889

966.8

990

957.05

5,63,856

263.7

266

261.2

1,23,607

228.23

234.8

225

64,04,086

6,003.5

6,170

5,950

4,78,305

1,727.5

1,769.9

1,721.1

1,83,126

103.93

108.08

103.55

32,34,631

654.45

673

651.6

2,60,492

179.92

188.69

179.6

33,51,935

911.15

920

899.25

6,73,979

1,258.3

1,268

1,233

4,40,001

4,626.3

4,709.9

4,582

94,472

1,702.1

1,718.7

1,645

1,70,853

719.25

739.45

710.15

6,87,403

214.65

224.34

213.5

22,88,869

232.77

241.6

232

7,82,826

1,112.45

1,144.9

1,100.55

2,42,393

3,363.2

3,395

3,240.1

95,077

981

993

970.5

2,43,407

379.4

383.9

374.25

6,10,127

32.53

34.2

32.4

89,93,107

464.2

477.7

463.1

1,90,073

275.45

296.2

271.81

41,16,436

617.55

623.2

605.25

5,99,043

90.93

92.54

89.72

2,30,77,542

197.45

200.43

197.11

41,17,065

49.58

52.4

49.32

97,91,257

376.6

391

373.55

9,56,052

406.7

416.9

403.75

6,93,197

334.1

339.15

329.1

7,44,368

1,174

1,191.9

1,157

6,29,687

2,639.4

2,882.9

2,616.4

14,97,139

188.48

196.77

182.77

51,38,800

1,047.95

1,074.95

1,040.4

53,403

1,374.2

1,407.3

1,361.1

4,97,621

349.55

359.6

346.5

87,70,338

184.52

187

182.61

16,10,003

207.38

212.5

206.1

16,35,845

830.7

852

760.2

61,93,555

1,448.6

1,488.7

1,430.1

1,01,38,246

3,838

3,883

3,800

81,639

36.81

38.76

36.42

1,57,86,511

737.7

770.95

732

1,13,703

6,330

6,585.5

6,300

16,024

174.16

175.23

172.25

1,15,54,582

162.46

168

162.06

5,89,832

895.45

929

890.6

83,373

603.4

631.15

602.15

32,64,099

675

703.75

644.8

61,88,904

90.99

93.89

90.78

42,59,241

38.94

39.87

38.75

53,44,526

6,817.5

6,940

6,778

1,52,777

890.75

919.8

864.95

13,66,805

29.47

30.21

29.18

73,84,422

585.1

606.15

584

11,42,479

428.55

440.2

427.2

1,83,944

58.23

60.59

58.01

27,88,754

852

878.7

848

5,01,463

452

465.7

450

1,92,651

4,316.1

4,388

4,269.4

2,08,328

1,178.85

1,189.9

1,155.55

1,47,494

185.45

189.28

182.25

1,02,89,737

1,069.35

1,095

1,046.45

10,65,573

6,893

6,999

6,831.5

76,502

564.45

586.95

548.5

5,70,956

1,111.2

1,149

1,109.2

63,737

1,761.5

1,822.6

1,743.3

65,258

18.64

19.3

18.33

78,82,203

822.25

830.7

781.55

30,22,013

1,041.5

1,063.9

1,037.3

4,99,482

289.7

297.95

286.4

7,82,665

393.4

406.35

391.8

42,57,847

6,926.5

7,091.5

6,865.5

9,278

1,110.3

1,122.6

1,096

3,12,484

5,304.3

5,424

5,052

8,87,030

1,215.9

1,253

1,211.6

1,12,488

5,107.4

5,134.2

4,979.1

46,620

1,971.6

2,039.9

1,925.5

1,47,466

3,555

3,746.1

3,545

5,66,666