Nifty Smallcap 250

Select Exchange


18,381.70

142.90 arrow-upward (0.78%) 12-Sep-24 04:14

Open

18,345.70

Prev. Close

18,238.80

18,284.60

18,400.00

Mkt Cap.

46,09,618.21

Div Yield

--

PE

--

PB

--

Performance


One Week (%)

-0.61

One Month (%)

5.69

One Year (%)

53.14

YTD (%)

24.52

Nifty Smallcap 250 Components


icon Name icon LTP icon Day's Low/High icon Volume icon Sector
360 ONE1,108.15
1,080.10
1,112.00
3,96,046.00 Finance
Aarti Industries568.05
566.00
576.35
20,76,282.00 Chemicals
CESC195.00
190.65
197.70
58,46,636.00 Power Generation & Distribution
Capri Global213.03
209.00
213.80
1,62,322.00 Finance
Chalet Hotels895.45
872.00
900.15
85,709.00 Hotels & Restaurants
Chambal Fert.507.70
501.25
511.00
10,52,408.00 Fertilizers
Chemplast Sanmar490.60
487.45
498.85
90,756.00 Chemicals
C P C L881.20
870.00
887.00
5,93,584.00 Refineries
Chola Financial1,857.50
1,783.60
1,866.85
4,83,961.00 Finance
CIE Automotive560.30
547.80
567.00
6,18,817.00 Castings, Forgings & Fastners
ITI291.45
288.75
295.90
3,50,902.00 Telecomm Equipment & Infra Services
J & K Bank105.91
104.50
106.80
19,56,609.00 Banks
Jai Balaji Inds.1,060.60
1,040.00
1,099.90
48,733.00 Steel
Sobha1,742.45
1,732.20
1,772.00
88,053.00 Realty
Gillette India8,898.95
8,860.00
8,960.00
21,547.00 FMCG
Glenmark Pharma.1,747.95
1,729.95
1,754.35
10,72,117.00 Pharmaceuticals
TVS Supply206.97
206.25
212.60
17,89,638.00 Logistics
UCO Bank48.53
48.33
48.99
25,46,370.00 Banks
Ujjivan Small42.17
42.04
42.69
63,05,236.00 Banks
Ratnamani Metals3,859.45
3,784.80
3,880.00
1,13,812.00 Steel
Raymond1,855.75
1,846.50
1,908.95
6,52,100.00 Realty
Restaurant Brand104.40
104.00
106.50
13,87,305.00 Quick Service Restaurant
RBL Bank213.62
210.22
214.60
38,77,751.00 Banks
R C F189.23
188.20
193.19
16,96,690.00 Fertilizers
Redington191.96
190.40
193.83
4,51,915.00 Trading
Balaji Amines2,266.55
2,255.00
2,318.00
34,807.00 Chemicals
Balrampur Chini572.75
555.00
576.00
21,97,509.00 Sugar
HFCL150.40
146.85
152.29
2,74,24,865.00 Telecomm Equipment & Infra Services
Hindustan Copper314.30
308.50
315.10
32,24,754.00 Non Ferrous Metals
Easy Trip Plann.41.09
40.10
42.09
1,01,60,966.00 E-Commerce/App based Aggregator
eClerx Services2,795.20
2,755.45
2,858.70
58,126.00 IT - Software
EID Parry808.75
800.30
824.40
3,43,059.00 Sugar
MMTC94.30
92.72
94.77
25,77,755.00 Trading
Tanla Platforms937.40
931.00
951.70
3,18,087.00 IT - Software
Anupam Rasayan770.40
763.40
775.00
55,127.00 Chemicals
Apar Inds.10,094.35
9,860.90
10,430.25
2,33,772.00 Capital Goods - Electrical Equipment
Alembic Pharma1,216.85
1,211.10
1,278.00
3,95,190.00 Pharmaceuticals
Aptus Value Hou.323.65
319.10
324.50
4,22,065.00 Finance
Amara Raja Ener.1,402.45
1,389.00
1,415.00
4,87,440.00 Auto Ancillaries
Sanofi India7,223.00
7,181.65
7,260.00
6,355.00 Pharmaceuticals
Sapphire Foods328.55
328.00
337.75
1,76,209.00 Quick Service Restaurant
Saregama India517.75
509.10
528.30
1,31,861.00 Entertainment
Karur Vysya Bank219.44
217.00
222.99
7,69,987.00 Banks
Kaynes Tech5,165.85
4,732.55
5,325.00
39,25,607.00 Consumer Durables
K E C Intl.995.65
956.00
998.00
17,06,995.00 Infrastructure Developers & Operators
Bikaji Foods878.00
836.95
890.15
6,36,723.00 FMCG
IIFL Finance486.50
464.00
491.00
40,09,688.00 Finance
India Cements363.70
363.10
365.00
4,18,251.00 Cement
Cyient2,118.40
2,069.15
2,136.50
4,29,986.00 IT - Software
Data Pattern2,687.05
2,666.20
2,723.95
1,61,496.00 Aerospace & Defence
Manappuram Fin.205.69
202.00
206.30
44,38,776.00 Finance
C.E. Info System2,083.55
2,070.00
2,124.70
2,69,232.00 IT - Software
Garden Reach Sh.1,750.70
1,743.05
1,782.20
4,65,123.00 Aerospace & Defence
G S F C220.64
219.30
225.26
16,93,131.00 Fertilizers
Navin Fluo.Intl.3,278.55
3,256.85
3,331.95
2,01,149.00 Chemicals
NBCC180.34
177.01
183.65
2,31,44,816.00 Infrastructure Developers & Operators
NCC317.70
312.70
318.70
14,71,368.00 Construction
FDC612.65
582.80
658.85
2,25,62,742.00 Pharmaceuticals
Finolex Cables1,413.35
1,377.00
1,420.95
99,460.00 Cables
Fine Organic5,278.25
5,255.00
5,345.95
10,990.00 Chemicals
Finolex Inds.307.75
307.05
312.40
2,79,215.00 Plastic products
Prince Pipes576.75
567.70
580.95
1,44,492.00 Plastic products
Prism Johnson219.73
216.07
228.80
1,49,53,891.00 Cement
R R Kabel1,656.20
1,640.05
1,729.90
3,75,692.00 Cables
RattanIndia Ent79.58
76.94
80.50
68,72,452.00 Miscellaneous
Aster DM Health.417.00
409.75
421.00
17,07,645.00 Healthcare
Astrazeneca Phar6,827.90
6,801.35
6,966.40
10,019.00 Pharmaceuticals
Birlasoft Ltd640.30
632.25
643.40
21,04,860.00 IT - Software
Campus Activewe.315.10
298.90
318.90
43,50,147.00 Leather
Cams Services4,411.10
4,375.00
4,424.00
1,22,320.00 Financial Services
Can Fin Homes908.35
873.05
914.00
17,94,537.00 Finance
Caplin Point Lab1,965.85
1,955.05
2,020.00
1,71,784.00 Pharmaceuticals
JK Paper447.70
439.00
449.80
5,16,720.00 Paper
JM Financial127.76
126.40
129.95
1,53,48,816.00 Finance
Jubilant Ingrev.725.60
716.95
748.00
5,87,544.00 Chemicals
Jubilant Pharmo1,046.95
1,024.00
1,066.00
8,22,851.00 Pharmaceuticals
Kalpataru Proj.1,373.65
1,340.00
1,380.35
4,80,705.00 Infrastructure Developers & Operators
Inox Wind246.73
240.90
251.39
1,59,44,266.00 Capital Goods - Electrical Equipment
Intellect Design999.50
991.05
1,007.20
2,58,472.00 IT - Software
Vaibhav Global309.00
305.35
310.95
3,27,905.00 Diamond, Gems and Jewellery
Trident36.51
36.47
36.91
37,59,542.00 Textiles
Cochin Shipyard1,812.65
1,785.00
1,823.70
12,28,858.00 Aerospace & Defence
Concord Biotech2,004.75
1,926.10
2,063.05
1,74,125.00 Pharmaceuticals
Multi Comm. Exc.5,273.55
5,252.00
5,408.90
3,17,630.00 Financial Services
Global Health1,118.60
1,092.20
1,136.25
6,26,232.00 Healthcare
Medplus Health709.15
699.00
725.20
3,20,409.00 Retail
Metropolis Healt2,176.25
2,171.15
2,202.70
57,020.00 Healthcare
Mahanagar Gas1,829.85
1,815.65
1,854.00
1,85,738.00 Gas Distribution
Narayana Hrudaya1,370.45
1,333.00
1,380.00
3,81,371.00 Healthcare
Action Const.Eq.1,248.25
1,245.00
1,268.00
1,15,737.00 Capital Goods-Non Electrical Equipment
Archean Chemical710.15
704.60
720.35
2,72,632.00 Chemicals
Engineers India226.91
213.10
228.00
2,65,39,643.00 Infrastructure Developers & Operators
EPL Ltd248.81
242.30
254.26
1,24,50,825.00 Packaging
Equitas Sma. Fin82.07
81.50
82.80
69,98,445.00 Banks
ERIS Lifescience1,435.35
1,420.20
1,463.00
98,868.00 Pharmaceuticals
Laxmi Organic316.25
307.50
317.90
23,03,572.00 Chemicals
HEG2,000.25
1,990.00
2,016.20
47,839.00 Capital Goods-Non Electrical Equipment
Shyam Metalics844.35
828.80
854.80
12,61,786.00 Steel
SignatureGlobal1,478.15
1,459.35
1,481.90
5,59,567.00 Realty
Godfrey Phillips6,638.10
6,601.50
6,838.50
1,16,488.00 Tobacco Products
Quess Corp803.20
786.55
810.00
2,43,538.00 Diversified
Radico Khaitan2,023.75
2,010.35
2,065.00
2,02,802.00 Alcoholic Beverages
Railtel Corpn.469.50
461.05
474.50
12,67,120.00 Telecomm-Service
Rainbow Child.1,310.30
1,305.50
1,333.00
54,490.00 Healthcare
Rajesh Exports290.25
289.30
291.85
1,77,336.00 Diamond, Gems and Jewellery
Honasa Consumer493.85
490.00
508.95
5,10,32,981.00 Trading
Himadri Special563.55
547.65
569.00
16,99,992.00 Chemicals
H U D C O254.10
246.05
256.90
1,24,71,133.00 Finance
Olectra Greentec1,628.45
1,619.40
1,699.00
23,53,431.00 Automobile
Firstsour.Solu.318.45
312.65
332.70
49,11,267.00 IT - Software
Guj. Ambuja Exp139.81
138.00
142.60
9,28,562.00 Miscellaneous
Avanti Feeds674.75
668.90
686.45
2,79,833.00 FMCG
RHI Magnesita579.35
577.55
590.45
1,28,106.00 Refractories
Rites681.40
679.80
686.30
6,16,407.00 Miscellaneous
Happiest Minds822.50
808.15
833.00
16,90,180.00 IT - Software
Happy Forgings1,212.90
1,202.50
1,226.50
35,253.00 Castings, Forgings & Fastners
Bombay Burmah2,673.50
2,651.80
2,740.00
69,676.00 Auto Ancillaries
PCBL Ltd484.85
482.00
496.40
21,68,647.00 Chemicals
Alok Industries26.05
26.00
26.48
1,28,58,316.00 Textiles
Amber Enterp.4,501.70
4,410.60
4,525.35
64,417.00 Consumer Durables
Blue Dart Expres8,182.40
8,142.60
8,345.00
5,722.00 Logistics
Blue Star1,816.65
1,777.25
1,825.00
4,84,008.00 Consumer Durables
Borosil Renew.511.40
509.20
517.90
2,41,478.00 Glass & Glass Products
Suven Pharma1,185.30
1,175.10
1,205.00
2,30,197.00 Pharmaceuticals
Swan Energy613.50
608.50
622.70
11,88,627.00 Diversified
Safari Inds.2,478.15
2,465.00
2,523.70
47,895.00 Plastic products
Doms Industries2,810.85
2,740.00
2,859.00
1,61,404.00 Printing & Stationery
V-Guard Industri461.80
460.05
471.50
2,65,330.00 Capital Goods - Electrical Equipment
Vijaya Diagnost.937.85
909.00
973.00
7,46,308.00 Healthcare
Hitachi Energy12,308.35
12,000.00
12,350.00
25,686.00 Capital Goods - Electrical Equipment
Piramal Pharma232.67
230.50
239.90
1,04,75,944.00 Pharmaceuticals
Praj Industries722.00
713.00
727.00
3,06,648.00 Capital Goods-Non Electrical Equipment
Asahi India Glas678.45
675.05
693.00
81,455.00 Glass & Glass Products
Exide Inds.479.85
474.20
481.70
23,58,899.00 Auto Ancillaries
I O B57.56
57.04
58.09
50,16,294.00 Banks
IRB Infra.Devl.60.05
59.12
61.33
2,84,11,213.00 Infrastructure Developers & Operators
Ircon Intl.239.70
234.60
240.90
43,97,882.00 Infrastructure Developers & Operators
Motil.Oswal.Fin.742.25
733.20
760.20
7,11,138.00 Stock/ Commodity Brokers
M R P L188.91
185.06
189.70
13,36,309.00 Refineries
Vardhman Textile499.50
491.40
503.00
1,46,783.00 Textiles
Welspun Corp686.80
681.10
691.00
3,63,509.00 Steel
Welspun Living180.79
178.75
182.70
25,32,773.00 Textiles
Westlife Food800.65
791.25
806.00
31,967.00 Quick Service Restaurant
Whirlpool India2,111.00
2,094.55
2,140.70
45,112.00 Consumer Durables
J B Chemicals &1,883.35
1,864.30
1,904.70
71,269.00 Pharmaceuticals
JBM Auto1,994.45
1,945.60
2,093.70
14,46,736.00 Auto Ancillaries
Jindal Saw704.85
685.25
709.00
8,54,646.00 Steel
JK Lakshmi Cem.798.45
781.00
805.00
1,20,856.00 Cement
KFin Technolog.999.50
984.80
1,007.65
2,95,532.00 Financial Services
Krishna Institu.2,735.90
2,680.00
2,866.15
7,36,232.00 Healthcare
KNR Construct.352.00
342.25
357.25
14,66,402.00 Infrastructure Developers & Operators
NLC India265.55
259.40
271.35
33,91,277.00 Power Generation & Distribution
Usha Martin358.25
352.30
361.65
4,93,975.00 Steel
UTI AMC1,271.15
1,257.65
1,296.90
1,55,159.00 Finance
Mahindra Holiday425.10
419.55
431.35
2,07,812.00 Hotels & Restaurants
Minda Corp537.75
530.00
545.00
3,97,629.00 Auto Ancillaries
Zensar Tech.770.40
759.00
778.80
3,87,816.00 IT - Software
Sterlite Tech.129.57
128.14
132.90
13,42,280.00 Cables
Just Dial1,189.80
1,169.00
1,200.00
2,19,395.00 E-Commerce/App based Aggregator
Jupiter Wagons524.50
518.65
533.80
6,64,012.00 Capital Goods-Non Electrical Equipment
Jyothy Labs568.65
565.15
584.55
11,58,494.00 FMCG
EIH383.80
378.80
386.80
2,83,508.00 Hotels & Restaurants
Elecon Engg.Co622.65
614.05
626.70
1,45,918.00 Capital Goods-Non Electrical Equipment
Elgi Equipments729.60
723.55
740.00
7,24,663.00 Capital Goods-Non Electrical Equipment
Castrol India260.50
256.70
263.45
41,47,117.00 Chemicals
CCL Products738.65
734.10
760.55
2,41,215.00 Plantation & Plantation Products
C D S L1,378.25
1,366.00
1,386.00
14,24,053.00 Financial Services
CEAT2,882.55
2,842.10
2,894.40
82,621.00 Tyres
Cello World920.10
895.20
924.35
1,44,864.00 Trading
Central Bank58.63
58.50
59.49
24,05,379.00 Banks
Century Plyboard801.15
792.05
806.65
76,306.00 Plywood Boards/Laminates
Century Textiles2,783.10
2,570.00
2,824.95
21,45,914.00 Paper
Cera Sanitary.8,458.70
8,451.00
8,655.15
19,484.00 Ceramic Products
Craftsman Auto6,112.45
5,980.00
6,149.95
40,221.00 Auto Ancillaries
CreditAcc. Gram.1,253.65
1,208.25
1,266.75
8,76,323.00 Finance
Crompton Gr. Con459.00
456.25
467.65
32,23,918.00 Consumer Durables
CSB Bank325.05
322.40
334.95
1,91,418.00 Banks
City Union Bank165.66
164.15
167.49
32,20,711.00 Banks
Mastek2,715.30
2,685.95
2,727.60
74,187.00 IT - Software
Clean Science1,571.95
1,548.50
1,579.65
1,12,832.00 Chemicals
Mahindra Life.542.05
533.55
551.00
1,23,121.00 Construction
Mah. Seamless659.75
656.75
672.00
3,11,388.00 Steel
Nippon Life Ind.672.35
666.95
683.65
5,98,760.00 Finance
Natco Pharma1,592.85
1,566.10
1,639.00
13,34,511.00 Pharmaceuticals
Natl. Aluminium179.43
172.34
179.85
1,42,51,643.00 Non Ferrous Metals
Netwrk.18 Media88.87
88.21
89.93
13,35,693.00 Media - Print/Television/Radio
Indiamart Inter.3,128.75
3,101.00
3,145.15
85,185.00 E-Commerce/App based Aggregator
Indigo Paints1,498.15
1,485.25
1,509.95
1,92,674.00 Paints/Varnish
DCM Shriram1,099.30
1,091.00
1,107.85
39,860.00 Diversified
Deepak Fertiliz.1,009.50
999.00
1,045.35
7,15,672.00 Chemicals
Sonata Software678.00
672.75
685.70
5,04,885.00 IT - Software
SPARC225.36
223.95
231.00
6,30,981.00 Pharmaceuticals
Titagarh Rail1,343.70
1,340.00
1,375.00
3,87,459.00 Capital Goods-Non Electrical Equipment
T N Merc. Bank474.35
472.55
483.80
93,759.00 Banks
Glenmark Life1,305.95
1,252.05
1,313.85
3,35,164.00 Pharmaceuticals
G M D C366.55
361.95
369.00
11,63,943.00 Mining & Mineral products
GMM Pfaudler1,410.40
1,407.00
1,427.70
63,665.00 Capital Goods-Non Electrical Equipment
G N F C659.10
649.00
660.20
7,41,163.00 Chemicals
GE Shipping Co1,279.20
1,263.55
1,288.70
3,57,753.00 Shipping
Aegis Logistics837.05
826.00
855.25
1,80,623.00 Trading
Aether Industri.1,008.05
990.55
1,018.40
1,93,394.00 Chemicals
Affle India1,559.00
1,545.10
1,579.00
1,19,713.00 IT - Software
AAVAS Financiers1,799.00
1,775.00
1,811.00
1,45,780.00 Finance
Home First Finan1,129.00
1,107.75
1,165.00
3,18,671.00 Finance
Triveni Turbine758.45
750.00
777.95
4,37,096.00 Capital Goods - Electrical Equipment
Triven.Engg.Ind.467.75
460.25
472.65
3,71,226.00 Sugar
Tata Tele. Mah.92.93
90.01
94.20
1,09,92,404.00 Telecomm-Service
TV18 Broadcast47.76
47.41
48.00
46,83,115.00 Entertainment
PVR Inox1,595.15
1,585.00
1,607.75
2,01,472.00 Entertainment
NMDC Steel52.63
52.18
53.10
27,51,833.00 Steel
Nuvama Wealth6,864.75
6,816.35
6,997.85
71,332.00 Stock/ Commodity Brokers
Nuvoco Vistas350.00
347.10
353.80
1,22,440.00 Cement
Five-Star Bus.Fi743.00
736.00
750.60
3,18,189.00 Finance
I D F C109.66
108.29
109.94
42,74,241.00 Finance
Indian Energy Ex216.52
214.25
219.60
1,71,56,414.00 Financial Services
SBFC Finance84.17
83.21
84.74
9,42,516.00 Finance
Schneider Elect.818.25
807.75
822.30
1,61,808.00 Capital Goods - Electrical Equipment
Sh.Renuka Sugar46.99
46.11
47.43
79,71,566.00 Sugar
BEML Ltd3,939.70
3,899.50
3,955.40
1,45,655.00 Aerospace & Defence
Guj.St.Petronet428.15
426.15
435.00
16,29,395.00 Gas Distribution
Godawari Power913.85
903.15
921.60
2,26,685.00 Steel
Guj Pipavav Port226.17
220.00
232.20
11,33,761.00 Marine Port & Services
Granules India564.90
562.10
690.00
3,81,40,474.00 Pharmaceuticals
Graphite India513.25
497.50
516.00
7,42,851.00 Capital Goods-Non Electrical Equipment
HBL Power System608.70
602.10
612.70
8,09,439.00 Auto Ancillaries
Brigade Enterpr.1,320.20
1,308.90
1,324.30
3,89,281.00 Realty
Anand Rathi Wea.3,900.10
3,876.85
3,950.00
24,221.00 Finance
Angel One2,412.20
2,371.90
2,454.00
4,98,540.00 Stock/ Commodity Brokers
Ramkrishna Forg.981.50
960.45
985.00
2,65,135.00 Castings, Forgings & Fastners
Route Mobile1,660.80
1,645.15
1,680.00
4,70,363.00 IT - Software
Alkyl Amines2,257.85
2,233.40
2,288.00
60,639.00 Chemicals
Allcargo Logist.67.53
67.38
69.25
27,98,062.00 Logistics
Birla Corpn.1,301.25
1,270.00
1,338.80
1,08,233.00 Cement
BLS Internat.457.25
439.00
463.90
70,21,935.00 IT - Software
Tata Inv.Corpn.6,966.40
6,925.00
7,055.00
32,416.00 Finance
Sterling & Wils.722.35
705.05
730.00
8,16,211.00 Infrastructure Developers & Operators
Syrma SGS Tech.463.75
421.25
474.50
41,13,499.00 Electronics
V I P Inds.489.80
486.35
497.10
7,03,771.00 Plastic products
Sammaan Capital161.01
156.37
161.69
56,74,413.00 Finance
Sunteck Realty568.15
559.95
569.80
1,27,440.00 Realty
Varroc Engineer562.75
555.55
565.00
1,39,070.00 Auto Ancillaries
Latent View488.80
478.05
497.90
4,80,367.00 IT - Software
Lemon Tree Hotel130.48
129.60
132.58
27,63,566.00 Hotels & Restaurants
PNB Housing1,109.00
1,087.70
1,132.65
30,65,049.00 Finance
PNC Infratech459.05
449.15
461.20
8,64,938.00 Infrastructure Developers & Operators
Poly Medicure2,531.30
2,510.00
2,599.45
2,03,900.00 Healthcare
Tejas Networks1,260.55
1,257.15
1,295.80
1,75,453.00 Telecomm Equipment & Infra Services
KRBL302.55
299.80
303.80
3,56,104.00 FMCG
KSB892.95
882.50
900.00
42,379.00 Capital Goods-Non Electrical Equipment
MTAR Technologie1,776.65
1,770.00
1,818.00
70,062.00 Aerospace & Defence