Nifty Smallcap 250

Select Exchange


17,647.40

163.60 arrow-upward (0.94%) 26-Jul-24 04:14

Open

17,539.85

Prev. Close

17,483.80

17,517.25

17,676.15

Mkt Cap.

44,85,643.73

Div Yield

--

PE

--

PB

--

Performance


One Week (%)

2.82

One Month (%)

3.23

One Year (%)

57.87

YTD (%)

19.54

Nifty Smallcap 250 Components


icon Name icon LTP icon Day's Low/High icon Volume icon Sector
Jai Balaji Inds.920.60
905.90
930.00
1,29,739.00 Steel
Alembic Pharma1,216.35
1,185.45
1,224.90
4,77,497.00 Pharmaceuticals
Aptus Value Hou.319.85
318.90
327.45
3,48,251.00 Finance
Amara Raja Ener.1,680.45
1,570.05
1,690.00
19,97,383.00 Auto Ancillaries
360 ONE996.70
992.80
1,008.50
1,71,301.00 Finance
Aegis Logistics894.30
871.60
899.95
2,92,680.00 Trading
Aether Industri.904.50
895.55
922.85
38,585.00 Chemicals
Affle India1,460.25
1,422.30
1,488.55
10,60,037.00 IT - Software
Amber Enterp.4,380.40
4,353.00
4,524.00
3,18,945.00 Consumer Durables
Anand Rathi Wea.3,693.00
3,645.00
3,741.85
26,675.00 Finance
Angel One2,129.65
2,115.95
2,163.00
6,47,513.00 Stock/ Commodity Brokers
Anupam Rasayan782.90
779.00
787.80
1,29,004.00 Chemicals
Apar Inds.8,200.35
7,926.10
8,234.00
60,338.00 Capital Goods - Electrical Equipment
Asahi India Glas682.45
670.00
698.80
1,40,037.00 Glass & Glass Products
Aster DM Health.331.90
324.05
336.15
8,04,498.00 Healthcare
Astrazeneca Phar7,172.60
6,946.95
7,388.60
65,755.00 Pharmaceuticals
Balaji Amines2,368.60
2,284.45
2,448.00
3,18,694.00 Chemicals
Balrampur Chini461.30
445.50
465.00
20,54,033.00 Sugar
Bikaji Foods716.80
689.10
720.00
6,06,428.00 FMCG
Birla Corpn.1,538.95
1,498.60
1,553.25
1,50,575.00 Cement
Birlasoft Ltd727.85
707.50
730.35
28,76,480.00 IT - Software
Campus Activewe.310.95
306.65
313.85
17,78,861.00 Leather
Cams Services4,031.75
4,001.00
4,085.00
1,07,096.00 Financial Services
Can Fin Homes856.90
828.05
868.35
8,31,348.00 Finance
Caplin Point Lab1,527.40
1,505.50
1,558.10
57,517.00 Pharmaceuticals
Chola Financial1,524.25
1,480.40
1,554.10
8,37,230.00 Finance
CIE Automotive589.00
580.00
599.00
15,44,955.00 Castings, Forgings & Fastners
Clean Science1,530.55
1,515.70
1,554.80
2,99,178.00 Chemicals
Craftsman Auto5,323.85
5,170.00
5,340.00
55,794.00 Auto Ancillaries
CreditAcc. Gram.1,311.95
1,263.05
1,323.05
3,04,980.00 Finance
Crompton Gr. Con442.60
436.75
451.10
68,37,627.00 Consumer Durables
CSB Bank358.20
354.50
361.65
1,19,263.00 Banks
City Union Bank159.81
153.00
160.70
49,28,487.00 Banks
Cyient1,789.90
1,723.90
1,797.50
33,60,819.00 IT - Software
Doms Industries2,444.50
2,425.55
2,528.95
72,424.00 Printing & Stationery
Elecon Engg.Co626.90
607.00
636.90
10,43,768.00 Capital Goods-Non Electrical Equipment
Elgi Equipments705.45
701.10
720.00
1,53,247.00 Capital Goods-Non Electrical Equipment
Engineers India254.85
254.05
259.50
37,90,712.00 Infrastructure Developers & Operators
EPL Ltd222.27
220.10
227.28
5,09,898.00 Packaging
Equitas Sma. Fin86.96
84.00
88.89
2,16,11,861.00 Banks
ERIS Lifescience1,073.50
1,057.65
1,098.65
1,61,475.00 Pharmaceuticals
Finolex Cables1,561.00
1,530.40
1,569.80
83,901.00 Cables
Fine Organic5,190.70
5,175.00
5,290.00
15,624.00 Chemicals
Finolex Inds.317.90
315.50
321.00
3,91,656.00 Plastic products
Five-Star Bus.Fi757.85
728.75
764.85
4,96,063.00 Finance
Firstsour.Solu.256.27
246.05
262.80
70,83,391.00 IT - Software
GE Shipping Co1,345.10
1,328.25
1,359.80
8,07,777.00 Shipping
Gillette India7,787.65
7,775.05
7,938.90
9,711.00 FMCG
Glenmark Pharma.1,438.40
1,420.10
1,454.20
7,03,609.00 Pharmaceuticals
Glenmark Life850.70
847.30
905.00
3,71,753.00 Pharmaceuticals
Garden Reach Sh.2,212.75
2,205.00
2,308.20
14,06,510.00 Aerospace & Defence
G S F C236.02
233.60
238.42
20,59,025.00 Fertilizers
Guj.St.Petronet332.20
323.95
334.00
13,69,574.00 Gas Distribution
HEG2,113.65
2,100.00
2,140.20
58,338.00 Capital Goods-Non Electrical Equipment
HFCL123.25
117.55
124.60
3,29,48,436.00 Infrastructure Developers & Operators
Hindustan Copper315.40
309.95
317.90
39,64,899.00 Non Ferrous Metals
H U D C O314.25
313.40
319.95
1,15,28,689.00 Finance
India Cements374.05
361.70
376.90
1,50,95,344.00 Cement
Indiamart Inter.3,032.95
2,981.65
3,050.00
1,95,982.00 E-Commerce/App based Aggregator
Indigo Paints1,491.95
1,470.00
1,499.60
44,147.00 Paints/Varnish
I O B67.33
65.84
69.28
3,76,89,303.00 Banks
IRB Infra.Devl.66.92
66.55
67.80
2,64,30,603.00 Infrastructure Developers & Operators
Ircon Intl.274.60
273.00
285.50
1,54,92,024.00 Infrastructure Developers & Operators
ITI308.05
302.70
314.90
21,29,296.00 Telecomm Equipment & Infra Services
J & K Bank108.41
107.08
109.35
41,10,021.00 Banks
JK Lakshmi Cem.857.50
841.20
859.95
69,472.00 Cement
JK Paper521.05
518.05
533.00
4,11,196.00 Paper
JM Financial102.78
99.94
105.30
87,00,592.00 Finance
Jubilant Ingrev.598.65
586.00
606.50
5,55,323.00 Chemicals
Jubilant Pharmo724.50
722.00
738.95
1,41,451.00 Pharmaceuticals
K E C Intl.880.05
874.50
891.00
6,55,582.00 Capital Goods - Electrical Equipment
KFin Technolog.774.75
766.05
793.70
6,68,536.00 Financial Services
Krishna Institu.2,153.20
2,120.85
2,180.50
37,147.00 Healthcare
Latent View542.85
530.00
552.95
9,27,711.00 IT - Software
Lemon Tree Hotel146.46
145.56
147.95
16,02,973.00 Hotels & Restaurants
Laxmi Organic271.70
269.00
274.40
16,15,026.00 Chemicals
Mahindra Life.609.65
601.55
617.95
1,95,596.00 Construction
Mah. Seamless652.90
639.80
657.25
3,58,518.00 Steel
Multi Comm. Exc.4,140.00
4,104.55
4,244.00
5,40,453.00 Financial Services
Global Health1,203.95
1,189.05
1,215.00
2,62,631.00 Healthcare
Medplus Health668.40
663.50
682.95
1,62,570.00 Retail
Metropolis Healt2,121.40
2,045.65
2,137.00
2,15,282.00 Healthcare
Mahanagar Gas1,846.10
1,737.00
1,853.30
16,85,621.00 Gas Distribution
Motil.Oswal.Fin.590.75
579.25
608.45
22,51,971.00 Stock/ Commodity Brokers
M R P L214.88
213.62
218.40
32,23,891.00 Refineries
MTAR Technologie1,913.55
1,901.05
1,940.00
1,68,391.00 Aerospace & Defence
NBCC174.52
173.33
179.88
2,38,65,024.00 Infrastructure Developers & Operators
NCC337.60
336.00
343.90
53,56,555.00 Construction
Olectra Greentec1,707.90
1,690.50
1,732.70
3,70,139.00 Automobile
PCBL Ltd290.95
287.30
299.00
42,43,107.00 Chemicals
Poly Medicure1,994.95
1,986.05
2,023.45
32,198.00 Healthcare
Hitachi Energy11,547.60
11,340.90
11,799.95
79,745.00 Capital Goods - Electrical Equipment
Piramal Pharma166.51
161.15
172.25
2,03,66,797.00 Pharmaceuticals
Praj Industries699.85
696.00
716.45
5,71,755.00 Capital Goods-Non Electrical Equipment
Rainbow Child.1,169.70
1,140.50
1,174.40
1,48,866.00 Healthcare
Rajesh Exports313.55
312.30
317.70
3,97,982.00 Diamond, Gems and Jewellery
Ratnamani Metals3,591.85
3,530.05
3,616.35
13,302.00 Steel
Raymond2,052.55
2,005.00
2,200.00
4,33,881.00 Textiles
Restaurant Brand108.54
106.89
109.00
13,50,478.00 Quick Service Restaurant
RBL Bank235.85
227.10
237.30
93,97,114.00 Banks
R C F213.47
210.25
217.85
91,94,806.00 Fertilizers
Redington212.52
209.10
214.90
9,87,606.00 Trading
Route Mobile1,642.30
1,636.00
1,760.00
23,95,639.00 IT - Software
R R Kabel1,756.30
1,725.00
1,759.60
24,424.00 Cables
RattanIndia Ent76.64
76.00
78.48
25,85,795.00 Miscellaneous
Saregama India544.95
537.05
575.00
15,74,022.00 Entertainment
Sobha1,799.55
1,778.75
1,832.70
14,44,693.00 Realty
Sonata Software738.10
711.80
750.00
14,30,495.00 IT - Software
SPARC226.66
225.50
232.00
4,10,138.00 Pharmaceuticals
Sterlite Tech.147.49
145.23
151.39
37,80,707.00 Cables
Sunteck Realty593.80
579.15
602.00
4,01,762.00 Realty
Sterling & Wils.686.35
657.10
689.15
27,02,709.00 Engineering
Syrma SGS Tech.475.60
472.50
487.95
5,76,363.00 Electronics
Tanla Platforms960.95
946.50
972.00
5,55,594.00 IT - Software
Tata Inv.Corpn.6,343.95
6,325.00
6,380.00
12,183.00 Finance
Titagarh Rail1,611.05
1,561.55
1,625.95
13,24,857.00 Capital Goods-Non Electrical Equipment
T N Merc. Bank459.35
456.90
461.00
49,035.00 Banks
UCO Bank57.14
55.66
58.45
2,60,98,098.00 Banks
Ujjivan Small43.16
42.90
43.94
2,44,64,581.00 Banks
V-Guard Industri452.00
450.00
462.55
3,12,972.00 Capital Goods - Electrical Equipment
Vijaya Diagnost.794.00
770.50
802.00
1,57,281.00 Healthcare
Welspun Corp644.20
638.60
654.75
4,40,274.00 Steel
Welspun Living182.73
179.60
186.00
68,72,529.00 Textiles
Westlife Food833.55
809.25
846.85
96,028.00 Quick Service Restaurant
Whirlpool India2,057.30
2,030.35
2,067.00
2,57,678.00 Consumer Durables
Mahindra Holiday473.55
462.30
490.00
7,38,192.00 Hotels & Restaurants
Minda Corp484.60
477.60
494.25
2,46,063.00 Auto Ancillaries
MMTC106.82
105.10
131.80
10,49,30,531.00 Trading
Tejas Networks1,298.55
1,292.00
1,337.00
3,10,710.00 Telecomm Equipment & Infra Services
Manappuram Fin.212.99
204.81
214.05
2,29,79,017.00 Finance
C.E. Info System2,399.45
2,392.35
2,464.05
62,215.00 IT - Software
Mastek2,781.90
2,692.25
2,815.20
1,27,760.00 IT - Software
G M D C402.50
401.50
413.70
16,08,348.00 Mining & Mineral products
GMM Pfaudler1,458.00
1,436.75
1,473.55
1,33,091.00 Capital Goods-Non Electrical Equipment
G N F C683.00
668.20
687.00
11,91,239.00 Chemicals
Godfrey Phillips4,302.55
4,236.60
4,342.40
98,047.00 Tobacco Products
Godawari Power1,042.45
1,038.00
1,066.20
3,00,350.00 Steel
Guj Pipavav Port220.27
215.21
221.50
21,59,498.00 Marine Port & Services
Granules India563.10
547.05
566.65
12,67,288.00 Pharmaceuticals
Graphite India520.65
518.10
529.90
5,65,271.00 Capital Goods-Non Electrical Equipment
Safari Inds.2,107.80
2,072.00
2,150.75
32,567.00 Plastic products
Sammaan Capital166.84
165.01
167.99
23,93,031.00 Finance
Sanofi India6,675.60
6,620.20
6,866.90
18,615.00 Pharmaceuticals
Sapphire Foods1,555.80
1,550.00
1,599.00
21,838.00 Quick Service Restaurant
Prince Pipes671.90
670.10
684.90
84,479.00 Plastic products
Prism Johnson159.66
158.99
160.90
2,40,343.00 Cement
PVR Inox1,493.85
1,478.70
1,507.60
4,95,918.00 Entertainment
Quess Corp711.15
698.20
720.20
12,45,258.00 Diversified
Radico Khaitan1,732.00
1,710.00
1,762.35
2,79,970.00 Alcoholic Beverages
Railtel Corpn.485.10
483.75
502.00
53,92,357.00 Telecomm-Service
Aarti Industries707.45
691.00
713.55
9,75,697.00 Chemicals
AAVAS Financiers1,746.95
1,734.00
1,780.00
1,85,786.00 Finance
Action Const.Eq.1,390.65
1,385.75
1,407.55
1,52,364.00 Capital Goods-Non Electrical Equipment
Archean Chemical732.75
720.10
737.00
2,95,992.00 Chemicals
V I P Inds.471.05
465.05
473.40
2,39,763.00 Plastic products
Vardhman Textile558.80
551.10
569.60
3,38,016.00 Textiles
Zensar Tech.808.85
773.60
826.00
41,48,620.00 IT - Software
Home First Finan1,061.50
1,030.00
1,140.00
20,50,775.00 Finance
Honasa Consumer465.65
459.00
470.00
1,85,032.00 Trading
Himadri Special422.60
403.90
422.60
19,38,950.00 Chemicals
Guj. Ambuja Exp141.77
138.50
143.00
25,27,971.00 Edible Oil
Netwrk.18 Media91.59
83.61
92.74
1,36,54,087.00 Media - Print/Television/Radio
Narayana Hrudaya1,246.75
1,235.50
1,259.60
2,59,064.00 Healthcare
Suven Pharma928.45
915.20
956.70
8,57,917.00 Pharmaceuticals
Swan Energy731.65
727.50
744.80
19,01,397.00 Diversified
Cochin Shipyard2,467.60
2,450.05
2,525.00
10,17,431.00 Aerospace & Defence
Concord Biotech1,702.65
1,687.05
1,711.70
29,036.00 Pharmaceuticals
Happiest Minds818.50
815.10
826.00
4,20,767.00 IT - Software
Happy Forgings1,225.90
1,217.30
1,264.35
75,948.00 Castings, Forgings & Fastners
HBL Power System629.45
621.05
660.00
29,19,021.00 Auto Ancillaries
Just Dial1,280.95
1,256.90
1,298.80
3,05,519.00 E-Commerce/App based Aggregator
Jupiter Wagons617.00
615.80
644.95
16,31,581.00 Capital Goods-Non Electrical Equipment
Jyothy Labs548.45
536.75
565.75
27,47,767.00 FMCG
Karur Vysya Bank222.52
215.24
229.34
87,93,486.00 Banks
Kaynes Tech4,249.95
4,125.40
4,279.00
1,44,851.00 Consumer Durables
SBFC Finance82.31
81.00
82.74
14,15,093.00 Finance
Schneider Elect.796.75
771.70
807.00
3,26,788.00 Capital Goods - Electrical Equipment
Shyam Metalics691.00
683.00
699.90
5,76,702.00 Steel
SignatureGlobal1,508.00
1,477.00
1,518.00
6,06,037.00 Realty
J B Chemicals &1,884.70
1,862.75
1,898.70
95,123.00 Pharmaceuticals
JBM Auto2,025.55
2,002.00
2,073.00
1,08,018.00 Auto Ancillaries
Jindal Saw578.75
555.00
582.60
14,56,566.00 Steel
KNR Construct.367.40
365.50
373.60
8,10,816.00 Infrastructure Developers & Operators
Kalpataru Proj.1,361.15
1,320.30
1,369.70
2,52,602.00 Capital Goods - Electrical Equipment
KRBL307.00
304.50
310.65
8,79,423.00 FMCG
KSB1,001.15
962.00
1,009.95
1,73,038.00 Capital Goods-Non Electrical Equipment
Easy Trip Plann.42.63
42.24
43.67
2,38,76,638.00 E-Commerce/App based Aggregator
eClerx Services2,390.50
2,374.00
2,417.10
30,459.00 IT - Software
EID Parry780.20
764.65
788.90
2,43,512.00 Sugar
EIH422.45
413.70
426.00
4,01,120.00 Hotels & Restaurants
Sh.Renuka Sugar50.96
49.67
51.34
2,47,98,719.00 Sugar
RHI Magnesita609.50
591.95
619.60
4,24,144.00 Refractories
Rites667.15
661.30
688.25
32,44,357.00 Infrastructure Developers & Operators
Ramkrishna Forg.841.25
834.20
875.45
7,22,066.00 Castings, Forgings & Fastners
I D F C112.12
109.29
112.90
72,52,516.00 Finance
Indian Energy Ex176.66
175.61
177.95
48,93,874.00 Financial Services
IIFL Finance451.15
449.00
458.95
6,87,218.00 Finance
Usha Martin372.60
358.40
375.40
12,90,310.00 Steel
UTI AMC1,051.40
1,025.00
1,066.05
6,29,083.00 Finance
Vaibhav Global332.85
329.25
342.40
5,89,165.00 Diamond, Gems and Jewellery
Varroc Engineer629.55
623.40
638.80
1,00,879.00 Auto Ancillaries
Data Pattern3,296.80
3,277.65
3,440.95
4,88,367.00 Aerospace & Defence
DCM Shriram1,032.75
1,026.70
1,041.00
39,639.00 Diversified
Deepak Fertiliz.862.25
847.05
881.90
25,56,235.00 Chemicals
Castrol India266.01
264.55
278.85
78,73,436.00 Chemicals
CCL Products617.40
611.30
622.40
1,65,123.00 Plantation & Plantation Products
C D S L2,446.80
2,417.10
2,469.50
11,67,614.00 Miscellaneous
CEAT2,609.55
2,575.00
2,655.25
1,89,846.00 Tyres
Cello World966.30
957.60
978.95
1,44,383.00 Trading
Central Bank64.18
62.90
65.20
1,52,38,054.00 Banks
Century Plyboard693.80
690.00
700.00
47,294.00 Plywood Boards/Laminates
Century Textiles2,346.60
2,310.00
2,382.85
3,95,439.00 Paper
Cera Sanitary.8,768.20
8,702.65
8,862.85
7,997.00 Ceramic Products
CESC166.88
166.25
169.93
42,30,772.00 Power Generation & Distribution
Capri Global208.89
208.40
213.50
2,95,980.00 Finance
Chalet Hotels835.15
811.05
840.35
1,47,972.00 Hotels & Restaurants
Chambal Fert.495.45
488.20
500.50
23,06,721.00 Fertilizers
Chemplast Sanmar525.45
522.05
532.20
2,82,097.00 Chemicals
C P C L999.10
988.85
1,012.50
8,19,925.00 Refineries
NLC India287.80
281.50
294.00
87,37,211.00 Power Generation & Distribution
NMDC Steel58.02
56.70
58.39
65,26,182.00 Steel
Nuvama Wealth5,703.25
5,425.70
5,750.00
1,45,777.00 Stock/ Commodity Brokers
Nuvoco Vistas350.80
342.85
356.65
7,48,021.00 Cement
Exide Inds.553.75
539.40
555.95
47,64,451.00 Auto Ancillaries
FDC502.10
497.05
517.00
1,57,985.00 Pharmaceuticals
Trident37.75
37.05
38.44
1,30,83,447.00 Textiles
Triveni Turbine608.90
603.05
617.75
1,78,492.00 Capital Goods - Electrical Equipment
Triven.Engg.Ind.409.50
405.00
415.70
3,43,790.00 Sugar
Tata Tele. Mah.102.35
100.30
109.85
4,77,95,541.00 Telecomm-Service
TV18 Broadcast44.00
41.75
44.74
2,67,83,415.00 Entertainment
TVS Supply193.15
192.60
195.50
13,42,164.00 Logistics
Nippon Life Ind.652.25
635.25
664.95
19,55,484.00 Finance
Natco Pharma1,334.65
1,312.00
1,349.00
6,32,359.00 Pharmaceuticals
Natl. Aluminium189.50
184.15
191.29
1,26,87,240.00 Non Ferrous Metals
Navin Fluo.Intl.3,530.55
3,498.05
3,570.80
1,58,228.00 Chemicals
Inox Wind170.22
163.63
174.00
1,65,44,068.00 Capital Goods - Electrical Equipment
Intellect Design1,000.05
988.80
1,006.40
2,22,765.00 IT - Software
Avanti Feeds694.45
686.50
724.25
30,98,145.00 FMCG
Alkyl Amines2,050.40
2,015.05
2,108.00
77,724.00 Chemicals
Allcargo Logist.63.51
62.80
64.37
15,13,481.00 Logistics
Alok Industries26.77
26.57
27.37
1,03,09,903.00 Textiles
PNB Housing793.85
786.90
803.00
19,56,104.00 Finance
PNC Infratech513.75
504.30
517.55
2,98,598.00 Infrastructure Developers & Operators
BLS Internat.351.30
336.00
356.00
29,99,930.00 IT - Software
Blue Dart Expres7,894.75
7,768.65
8,059.45
13,012.00 Logistics
Blue Star1,713.50
1,650.25
1,720.00
2,41,109.00 Consumer Durables
Borosil Renew.541.80
534.25
554.85
12,78,567.00 Glass & Glass Products
Brigade Enterpr.1,251.30
1,217.30
1,258.85
2,81,657.00 Realty
Bombay Burmah2,290.10
2,250.00
2,335.00
87,153.00 Auto Ancillaries
BEML Ltd4,483.00
4,464.05
4,589.95
3,45,040.00 Aerospace & Defence