Nifty Smallcap 250

767.5

784

765

32,600

244.65

249.65

244

8,99,351

848.9

860

841.85

2,12,599

681.5

698.5

677

1,05,336

214.82

221.99

212.5

5,42,436

320.2

325.2

319.5

1,78,067

1,502

1,536.5

1,491.1

99,743

450.7

456.4

445.5

90,342

507.7

514.2

497.4

2,89,158

7,705.5

7,916

7,673

1,57,629

3,022.7

3,049

3,008.5

1,32,240

545.75

576

541.1

55,45,616

2,509.6

2,625

2,502.2

8,53,537

933.8

956.9

930

22,652

636.8

640.2

627

4,19,054

8,903

8,960

8,870.5

2,460

456.9

469.95

455

1,54,449

639.8

644

632.35

2,49,808

385.95

390.6

376.45

23,54,128

268.15

271.9

266.25

1,59,843

721.3

737.15

718

4,71,815

889.25

909.75

886

59,300

1,704.2

1,717.9

1,696

27,814

844.15

855.4

832.05

2,50,213

1,709.2

1,778.5

1,702.2

69,459

736.9

760

732

1,62,991

8,050.5

8,129.5

7,912.5

73,324

1,280.2

1,286.8

1,269.2

1,92,044

265.9

273

265

19,43,913

284.55

290.45

282.4

11,45,349

993.8

1,029.6

988.1

1,34,478

2,325.7

2,372.7

2,314

22,796

424.95

445

422.35

1,98,484

524.55

544.7

521.55

5,08,962

485.6

493.6

478

4,91,516

1,433.5

1,476.9

1,425

75,324

217.51

221.9

211.79

2,32,97,555

1,328.4

1,351.1

1,320

47,274

801.7

821.95

796.35

99,450

187.37

192.66

186

4,38,061

213.75

219.85

207.05

78,67,089

443.35

448.25

434.55

8,53,797

24,139

25,919

23,800

1,41,927

257.5

265.8

256.1

16,85,583

1,292.9

1,312.5

1,284

3,12,760

8,516.5

8,661

8,483

10,626

1,840.5

1,872.9

1,822.5

53,810

1,632.3

1,667

1,619.5

1,87,013

2,448.4

2,525

2,431

4,42,428

300.3

306

300

1,18,535

545.8

557.65

542

8,97,704

71.38

75.4

70.7

2,00,22,181

563.65

592

560

1,59,51,583

1,658.4

1,670

1,639

65,505

490.3

501

490

2,50,352

418.45

454.8

415.1

13,41,379

2,160.5

2,185.8

2,152

95,722

149.38

153.38

148.5

14,42,457

281.75

288

280

1,80,101

103.27

105.78

102.55

17,92,039

557.7

581.8

553.15

16,73,516

138.1

143.93

137.5

18,35,205

14.76

15.07

14.73

1,53,82,660

123.12

125.45

121.67

22,22,383

612.4

628

610

77,384

867.5

895.5

861.1

89,989

586.15

603.45

580

11,17,281

1,015.9

1,044.7

1,012.5

4,84,093

700.7

713.4

697.35

2,55,555

1,603.8

1,650

1,585

30,962

1,422.3

1,433.8

1,407.1

3,77,330

1,408.6

1,427.7

1,401.5

1,92,376

384.6

396.05

382.5

3,18,565

1,021.2

1,044.8

1,016

11,53,462

120.46

124.1

120.1

46,56,334

13,694

13,915

13,671

2,174

529.75

535

526.2

72,534

2,361.2

2,436

2,352.1

36,71,027

1,899.4

1,939.9

1,890.6

10,094

1,119

1,145.3

1,106

1,40,600

193.75

198.5

191.22

1,48,61,850

42.87

43.49

42.15

35,78,836

95.48

98.67

94.78

1,07,89,982

150.35

154.99

135

2,69,60,788

27.51

28.47

27.3

5,25,18,054

1,011.8

1,037

1,008

2,47,195

1,325.1

1,363

1,290.5

2,99,897

306.65

316

305

8,09,003

4,991

5,134.4

4,970

14,447

1,278.3

1,315.9

1,272.2

1,25,729

474.8

493.8

471.1

14,33,197

163.05

167.85

162.01

13,88,727

317.4

326.7

316

12,10,523

1,201.4

1,238

1,187.1

49,301

1,127.2

1,151

1,110

93,317

332.55

340.4

326.95

2,08,81,527

131.81

135.4

131.1

5,96,374

254.9

259.85

254.45

6,31,174

26.74

27.43

26.65

2,16,94,897

1,425.4

1,459

1,405

2,05,237

341.4

347.1

339.5

1,37,505

1,497.2

1,505

1,462

74,160

287.75

289.7

281

12,97,494

410.3

415.05

406.2

1,07,054

912

932.6

908.95

14,459

841.15

876.9

831

6,32,225

304.22

316

296.2

1,44,04,835

705.1

714.9

688.8

8,88,403

434.85

442.4

432.5

88,033

3,150.1

3,199

3,132.1

21,243

750.3

765.5

745.3

2,55,861

721.3

730.5

716.05

22,477

322.75

330

320.1

75,824

1,009.5

1,023.35

998.95

1,44,927

783.85

809.2

777.3

3,09,275

137.75

142.4

137.01

23,25,094

913.6

939.95

910.05

2,97,364

1,392.4

1,436.9

1,375.1

2,96,985

572.85

594.9

570.45

1,10,078

62.74

63.81

62.15

11,31,046

1,371.7

1,403.1

1,363.5

37,812

1,136.85

1,175.5

1,126

3,72,877

330.45

343.75

328.5

9,63,944

305.7

310.35

303.5

29,51,795

426.55

437.7

425

1,29,228

1,118.4

1,176.2

1,111

4,58,589

560.9

581.8

552

21,10,530

333.6

336.15

330.55

1,12,442

640.95

643.2

635

1,00,781

261.89

272.51

260.25

12,26,392

578.15

582.6

575

3,26,616

683.05

703.8

679

12,91,045

45.5

46.44

45.32

1,23,89,304

936.75

945.5

930

3,33,136

151.39

151.9

148.95

1,42,94,153

219.18

222

215.41

2,12,087

510.6

517.9

504.5

1,78,709

17,675

18,397

17,589

14,966

1,023.55

1,056.5

1,008

4,04,906

2,725.4

2,809.9

2,711

2,92,015

328.65

338.5

328

9,58,591

413.05

422.05

410.15

2,57,072

476

478.45

472.1

3,23,130

454.45

466.95

451.35

6,21,000

1,289

1,311

1,281

86,209

70.08

71.99

69.65

15,96,883

106.77

110.45

106.12

6,60,611

1,344.9

1,372.4

1,298.7

3,89,169

896.15

918

888

5,15,420

877.15

902.7

870.1

1,24,992

228.73

235.63

226.01

6,41,963

522.75

531.2

500.1

8,88,938

108.21

114.48

106.2

18,52,075

92.7

95.05

91.81

34,74,831

569.2

589.4

566

3,31,319

1,327.1

1,347

1,316.7

2,23,314

15,257

15,970

15,210

8,050

1,156.6

1,185.3

1,150

67,693

304.35

309.1

301.35

8,01,480

473.2

496

470.1

39,09,516

3,527.9

3,700

3,382.8

77,29,402

13,020

13,778

12,911

37,768

622.9

637.5

526.05

6,12,97,141

578.6

593.2

575.2

51,058

404

411.3

402.3

3,14,375

315.1

328.45

312.45

11,89,383

1,117.3

1,160.5

1,108.8

83,471

386.85

394.6

384.7

5,22,549

727

758.8

718.2

14,45,496

289.75

296.7

287.1

9,05,474

239.93

244.66

238.1

3,42,214

841.3

868.75

837.05

3,46,363

998.55

1,004.9

983.05

1,85,347

319.5

326

317.3

14,78,394

3,878.4

4,065.5

3,850

13,76,723

1,837.6

1,858

1,831.4

2,53,266

95.16

97.26

94.12

5,20,623

907.55

917

894.3

5,42,727

261.32

271.8

259

30,25,115

857.6

898.95

851.2

1,51,714

1,037.55

1,070

1,032.85

2,85,417

459.35

474.2

455.6

1,77,077

1,992.4

2,015.2

1,969

4,90,928

570.75

586.15

566.4

1,35,318

177.89

184.58

177

34,08,190

1,106.4

1,126.7

1,095

1,08,744

713.55

728

709.6

26,249

3,580.8

3,695.9

3,555

71,948

895.55

912.6

890

3,46,741

326.15

336.25

324.15

65,285

464.5

489.9

461.5

1,14,854

219.22

222.25

218.2

2,34,453

569.05

583.9

547.75

14,65,209

123.87

126.49

123.36

29,45,718

61.42

64.33

60.45

2,30,73,330

331.55

336.7

327.55

6,52,866

497.85

515.8

492.35

25,17,913

405.05

422.85

401.95

1,93,558

1,056.9

1,090.85

1,044.2

36,757

2,914

2,961

2,860

6,58,550

118.02

122.8

117.5

6,61,063

1,082.1

1,116.3

1,075

18,322

1,003.5

1,034.4

1,000

1,52,188

427.9

436.6

426

14,13,530

133.07

133.48

130.61

11,28,347

187.65

190.1

187.5

21,22,989

991

1,002.75

982

1,45,078

1,320.3

1,365

1,313.5

12,02,401

3,804.1

3,919.5

3,770.5

50,436

38.08

39

37.96

82,26,285

761.1

769

753

18,887

5,119.5

5,229

5,081.5

5,605

151.67

155.01

150.6

5,36,326

172.92

180

172.05

5,36,103

862.1

877.3

852.25

1,88,631

458.7

461.9

449

9,64,303

896.45

924.5

886.2

5,92,451

797.75

814.4

793.35

9,43,630

76.07

76.67

75.7

4,27,460

38.93

40.23

38.75

61,47,972

1,293.6

1,324.1

1,283.5

3,80,851

338.5

348

334.95

1,38,945

25.91

26.37

25.61

35,25,527

487.2

491.55

484.4

2,22,635

380.35

387.95

378

72,866

42.91

43.53

42.71

12,60,425

888.3

931.75

880

27,09,416

551

567.7

549

1,81,196

6,388

6,496

6,350

1,24,042

1,131

1,168

1,125

38,857

96.65

100.3

96.1

1,20,91,943

700.9

741.3

698.5

21,18,965

733.7

749.5

717

28,95,730

6,600

6,660

6,565

17,422

487.5

506

482.05

4,61,288

3,040.2

3,087

3,000.1

16,277

1,520.5

1,535.5

1,515.7

17,874

14.91

15.07

14.84

26,74,203

606.8

630.6

604.2

8,50,389

844.2

868.55

840

4,13,299

276.1

281.45

274.5

6,63,063

5,667.5

5,858

5,611

6,213

364.2

388.3

357.6

15,23,832

740.1

744

736.1

4,95,892

169.47

173.48

168.09

42,80,941

3,550.5

3,688.2

3,540

26,015

825.5

839.9

823.8

1,02,001

4,774.9

4,830.3

4,723.5

19,071

1,785

1,830.5

1,771.1

30,127

1,720.9

1,783

1,712.5

1,33,226