₹16,934.45
(-16.34)
(-0.09%)
20 Nov , 2025 | 04:14 PM
Open
₹17,014.4
Prev. Close
₹16,950.8
Market Cap.
₹45,07,021.24
Div Yield
0.72
PE
29.6
PB
29.6
₹16,923.3
₹17,021.6
Performance
One Week (%)
-0.98
One Month (%)
-1.26
One Year (%)
0.62
YTD (%)
12.77
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Alembic Pharmaceuticals Ltd | 899.45 | 911.1 | 896 | 56,894 |
Aptus Value Housing Finance India Ltd | 280.3 | 289.8 | 278.2 | 10,80,562 |
Amara Raja Energy & Mobility Ltd | 968.6 | 970.7 | 956.8 | 2,71,446 |
Ola Electric Mobility Ltd | 41.88 | 42.35 | 41 | 68,80,209 |
Aegis Logistics Ltd | 777.55 | 789.05 | 773.55 | 2,01,311 |
Aegis Vopak Terminals Ltd | 259.4 | 261.7 | 258.5 | 1,10,270 |
Afcons Infrastructure Ltd | 398.6 | 403.7 | 390.6 | 9,22,063 |
Affle 3i Ltd | 1,719 | 1,728 | 1,672.1 | 2,01,116 |
Dr Agarwals Health Care Ltd | 494.9 | 504.35 | 493.15 | 67,311 |
Authum Investment & Infrastructure Ltd | 2,705.7 | 2,740.6 | 2,682.1 | 57,021 |
Amber Enterprises India Ltd | 7,256.5 | 7,442.5 | 7,230 | 1,31,496 |
Anand Rathi Wealth Ltd | 2,870.4 | 2,949.5 | 2,851.1 | 1,36,417 |
Anant Raj Ltd | 618.8 | 628.55 | 617.45 | 11,59,562 |
Angel One Ltd | 2,814.3 | 2,850 | 2,793.3 | 7,00,861 |
Asahi India Glass Ltd | 997.35 | 1,002 | 990.1 | 85,031 |
Aster DM Healthcare Ltd | 665.3 | 673.3 | 663.65 | 7,25,755 |
Astrazeneca Pharma India Ltd | 9,133.5 | 9,229 | 9,060 | 4,794 |
Balrampur Chini Mills Ltd | 457.45 | 466.9 | 454.2 | 1,81,461 |
Bikaji Foods International Ltd | 721.05 | 729.7 | 717 | 1,62,950 |
Birlasoft Ltd | 388.8 | 393.45 | 386 | 7,91,754 |
Campus Activewear Ltd | 257.95 | 264.95 | 256.85 | 7,15,236 |
Computer Age Management Services Ltd | 4,014.5 | 4,065 | 3,924 | 7,11,449 |
Can Fin Homes Ltd | 881.6 | 898.3 | 879 | 3,64,169 |
Caplin Point Laboratories Ltd | 1,920.5 | 1,942 | 1,915.4 | 23,799 |
Carborundum Universal Ltd | 833.9 | 845.35 | 830 | 5,74,558 |
Cholamandalam Financial Holdings Ltd | 1,885 | 1,908.6 | 1,865.1 | 97,138 |
Clean Science & Technology Ltd | 926 | 958 | 922.8 | 8,23,698 |
Craftsman Automation Ltd | 6,770 | 6,805 | 6,700 | 11,914 |
CreditAccess Grameen Ltd | 1,328.3 | 1,337.5 | 1,306.6 | 1,21,617 |
Crompton Greaves Consumer Electricals Ltd | 270 | 275.95 | 268.9 | 23,48,660 |
City Union Bank Ltd | 265.44 | 278.69 | 264.16 | 27,77,419 |
Cyient Ltd | 1,148.9 | 1,163 | 1,145 | 2,31,252 |
DOMS Industries Ltd | 2,532.9 | 2,575.6 | 2,522.8 | 15,857 |
Elecon Engineering Company Ltd | 532.45 | 539.1 | 529 | 1,83,668 |
Elgi Equipments Ltd | 507.55 | 513.35 | 501 | 14,86,495 |
Emami Ltd | 519.2 | 522.4 | 510 | 18,62,237 |
Emcure Pharmaceuticals Ltd | 1,361.7 | 1,372.6 | 1,342.2 | 3,24,988 |
Engineers India Ltd | 198.13 | 203 | 197.85 | 13,22,377 |
ERIS Lifesciences Ltd | 1,669.6 | 1,680 | 1,596.3 | 1,41,566 |
Finolex Cables Ltd | 767.45 | 780.95 | 766 | 1,69,247 |
Finolex Industries Ltd | 179.95 | 183.99 | 179 | 8,14,186 |
Brainbees Solutions Ltd | 321.2 | 324.3 | 313.2 | 11,44,201 |
Five-Star Business Finance Ltd | 593.5 | 610.6 | 590.95 | 7,19,468 |
Force Motors Ltd | 17,508 | 17,790 | 17,451 | 28,035 |
Firstsource Solutions Ltd | 356.9 | 370 | 355.5 | 6,56,689 |
Great Eastern Shipping Company Ltd | 1,100.6 | 1,125 | 1,095.5 | 1,95,938 |
Gillette India Ltd | 8,404 | 8,457 | 8,363 | 25,459 |
Gland Pharma Ltd | 1,817.3 | 1,830 | 1,768.1 | 2,66,354 |
Gravita India Ltd | 1,701.6 | 1,742.1 | 1,694.8 | 94,475 |
Garden Reach Shipbuilders & Engineers Ltd | 2,921.1 | 2,963.7 | 2,829 | 31,07,722 |
Gujarat State Petronet Ltd | 300.8 | 303.5 | 297 | 5,87,141 |
HEG Ltd | 513.45 | 527.8 | 511 | 6,33,493 |
HFCL Ltd | 73.4 | 74.49 | 73.19 | 65,54,864 |
Hindustan Copper Ltd | 327.15 | 333.5 | 323.15 | 45,87,205 |
Inventurus Knowledge Solutions Ltd | 1,590.4 | 1,609.8 | 1,583.8 | 1,05,505 |
Indegene Ltd | 515.1 | 516.95 | 512.9 | 1,60,137 |
India Cements Ltd | 407.8 | 416.5 | 398.05 | 3,72,594 |
Indiamart Intermesh Ltd | 2,391.8 | 2,435 | 2,375 | 3,74,542 |
Ircon International Ltd | 165.21 | 168.14 | 164.79 | 15,97,768 |
ITI Ltd | 305.65 | 311.45 | 305 | 3,61,242 |
Jammu and Kashmir Bank Ltd | 107.43 | 109.9 | 106.61 | 20,96,618 |
JK Tyre & Industries Ltd | 450.55 | 453.45 | 443 | 6,47,687 |
JM Financial Ltd | 144.48 | 148.7 | 144 | 22,06,161 |
Jaiprakash Power Ventures Ltd | 21.64 | 22.79 | 21.06 | 71,41,54,580 |
Jubilant Ingrevia Ltd | 724.25 | 726 | 709 | 1,93,650 |
Jubilant Pharmova Ltd | 1,080.1 | 1,116.9 | 1,075.4 | 2,22,382 |
KEC International Ltd | 700.7 | 725 | 697.6 | 52,54,242 |
KFin Technologies Ltd | 1,080.4 | 1,098.9 | 1,077.8 | 7,06,819 |
Krishna Institute of Medical Sciences Ltd | 673.05 | 674.6 | 659.65 | 2,29,914 |
Kirloskar Brothers Ltd | 1,739.1 | 1,769.4 | 1,735 | 21,570 |
Kirloskar Oil Engines Ltd | 1,181.45 | 1,194.95 | 1,160 | 5,78,678 |
Dr Lal Pathlabs Ltd | 3,127.4 | 3,222.8 | 3,121.8 | 1,51,476 |
Latent View Analytics Ltd | 493.05 | 495.9 | 479.25 | 6,75,011 |
Laurus Labs Ltd | 987.1 | 993.9 | 970.25 | 13,75,536 |
Lemon Tree Hotels Ltd | 152.46 | 155 | 151.05 | 21,59,567 |
Maharashtra Scooters Ltd | 15,066 | 15,166 | 14,711 | 2,795 |
Maharashtra Seamless Ltd | 571 | 573.9 | 563.35 | 1,41,765 |
Multi Commodity Exchange of India Ltd | 9,858.5 | 9,975 | 9,810 | 5,37,216 |
Metropolis Healthcare Ltd | 1,959.5 | 1,968.5 | 1,914.2 | 1,09,398 |
Mahanagar Gas Ltd | 1,230.1 | 1,234.7 | 1,217.5 | 2,11,744 |
Mangalore Refinery And Petrochemicals Ltd | 174.23 | 180.89 | 173.69 | 1,13,27,871 |
Motherson Sumi Wiring India Ltd | 49.05 | 49.44 | 48.56 | 59,34,183 |
NBCC (India) Ltd | 115.99 | 117.55 | 113.8 | 4,08,33,678 |
NCC Ltd | 179.03 | 180.76 | 178.45 | 23,85,449 |
Olectra Greentech Ltd | 1,384.2 | 1,397.9 | 1,375.4 | 1,43,217 |
OneSource Specialty Pharma Ltd | 1,672.4 | 1,710 | 1,663 | 76,075 |
PCBL Chemical Ltd | 332.85 | 342.9 | 331 | 8,16,318 |
Pfizer Ltd | 5,028.5 | 5,060 | 4,990.5 | 6,621 |
Poly Medicure Ltd | 1,879.1 | 1,908.7 | 1,872.1 | 63,970 |
Poonawalla Fincorp Ltd | 468.45 | 470.1 | 464.55 | 4,42,595 |
Piramal Pharma Ltd | 189.64 | 192 | 189.11 | 16,01,706 |
Praj Industries Ltd | 342.15 | 348 | 338 | 8,39,374 |
Rainbow Childrens Medicare Ltd | 1,337.9 | 1,342.2 | 1,329.3 | 52,641 |
The Ramco Cements Ltd | 996.8 | 1,001.9 | 988.5 | 1,30,379 |
RBL Bank Ltd | 313.65 | 315.3 | 309.05 | 49,91,279 |
Rashtriya Chemicals & Fertilizers Ltd | 148.18 | 151.11 | 147.5 | 9,59,436 |
Redington Ltd | 295.05 | 299.4 | 292.65 | 19,38,380 |
Reliance Power Ltd | 39.32 | 41.75 | 39 | 5,77,12,412 |
R R Kabel Ltd | 1,368 | 1,386.3 | 1,348 | 1,04,189 |
Saregama India Ltd | 388.2 | 392.5 | 384.1 | 3,56,079 |
Sobha Ltd | 1,556.9 | 1,585.2 | 1,545.5 | 64,014 |
Sonata Software Ltd | 364.95 | 372.45 | 362.1 | 6,35,123 |
Sumitomo Chemical India Ltd | 455.35 | 465.6 | 454 | 1,87,003 |
Sundram Fasteners Ltd | 964.5 | 969.85 | 943.35 | 76,011 |
Syrma SGS Technology Ltd | 871.85 | 880 | 857.05 | 9,85,239 |
Transformers & Rectifiers India Ltd | 313.15 | 318.4 | 300.8 | 31,38,003 |
Tata Chemicals Ltd | 818.9 | 826.2 | 817.15 | 2,41,226 |
Leela Palaces Hotels & Resorts Ltd | 427.3 | 431.65 | 425 | 1,49,056 |
Timken India Ltd | 3,087.2 | 3,099 | 3,052 | 19,295 |
Titagarh Rail Systems Ltd | 866.2 | 876.5 | 865 | 5,82,408 |
Ventive Hospitality Ltd | 724.75 | 735.35 | 722.1 | 25,512 |
V-Guard Industries Ltd | 347.9 | 351 | 346.25 | 68,174 |
Vijaya Diagnostic Centre Ltd | 1,011.4 | 1,028 | 1,001.15 | 66,057 |
Welspun Corp Ltd | 883.15 | 898.25 | 876 | 4,76,362 |
Welspun Living Ltd | 140.38 | 141.5 | 136.06 | 23,71,305 |
Whirlpool of India Ltd | 1,187.9 | 1,208.4 | 1,185.2 | 68,264 |
Wockhardt Ltd | 1,325.1 | 1,337.7 | 1,315 | 1,84,310 |
Minda Corporation Ltd | 601.95 | 607.95 | 600 | 1,67,525 |
MMTC Ltd | 63.97 | 65.7 | 63.8 | 9,22,512 |
TBO Tek Ltd | 1,678 | 1,710 | 1,610 | 9,60,256 |
Techno Electric & Engineering Company Ltd | 1,210.8 | 1,252.7 | 1,182.5 | 3,62,669 |
Tejas Networks Ltd | 509.6 | 521.95 | 507.5 | 4,44,853 |
Manappuram Finance Ltd | 282.05 | 283.4 | 279.1 | 23,16,989 |
Vedant Fashions Ltd | 614.6 | 624.05 | 613 | 76,399 |
C.E. Info Systems Ltd | 1,702.8 | 1,715.9 | 1,692.2 | 27,595 |
Gujarat Mineral Development Corporation Ltd | 510.05 | 528.8 | 505 | 26,64,156 |
Go Digit General Insurance Ltd | 354.7 | 357.15 | 352.2 | 1,39,120 |
Godrej Agrovet Ltd | 571.2 | 576.5 | 567.5 | 1,85,561 |
Godawari Power & Ispat Ltd | 250 | 258.35 | 248.95 | 20,04,948 |
Granules India Ltd | 550.8 | 557.35 | 549 | 2,96,113 |
Graphite India Ltd | 562.55 | 570.6 | 554.1 | 8,96,727 |
Sagility Ltd | 49.69 | 50.75 | 48.83 | 5,97,00,629 |
Sai Life Sciences Ltd | 873.9 | 875 | 861.65 | 1,53,634 |
Sammaan Capital Ltd | 157.02 | 165.5 | 151.41 | 10,21,79,494 |
Sapphire Foods India Ltd | 261.75 | 263.45 | 258.15 | 3,18,061 |
Sarda Energy & Minerals Ltd | 504.35 | 513 | 501.45 | 3,67,944 |
PTC Industries Ltd | 17,153 | 17,300 | 17,100 | 5,035 |
PVR Inox Ltd | 1,099.5 | 1,117 | 1,096 | 1,54,877 |
Radico Khaitan Ltd | 3,368 | 3,591.9 | 3,261.7 | 59,02,795 |
Railtel Corporation of India Ltd | 349.6 | 355.5 | 349 | 4,67,170 |
L T Foods Ltd | 408.25 | 417.8 | 406.9 | 3,10,767 |
Aadhar Housing Finance Ltd | 485.75 | 491.95 | 480 | 3,36,741 |
Aarti Industries Ltd | 386.85 | 393.2 | 386 | 3,65,324 |
AAVAS Financiers Ltd | 1,635.6 | 1,650 | 1,620 | 57,859 |
Aditya Birla Fashion & Retail Ltd | 78.38 | 78.57 | 77.72 | 13,83,680 |
Aditya Birla Lifestyle Brands Ltd | 132.23 | 137.7 | 131.1 | 21,20,570 |
Aditya Birla Real Estate Ltd | 1,776.1 | 1,817.8 | 1,769.5 | 1,03,303 |
Aditya Birla Sun Life AMC Ltd | 744.9 | 751.5 | 740.1 | 1,96,709 |
Action Construction Equipment Ltd | 966.3 | 977.9 | 965 | 93,309 |
ACME Solar Holdings Ltd | 244.4 | 247.7 | 242.5 | 5,84,015 |
Vardhman Textiles Ltd | 465.25 | 467 | 455.05 | 2,52,886 |
Reliance Infrastructure Ltd | 170.53 | 182 | 170.39 | 17,45,523 |
Zee Entertainment Enterprises Ltd | 98.37 | 99.5 | 98.2 | 33,11,415 |
Zensar Technologies Ltd | 719.6 | 735.05 | 709.85 | 5,76,779 |
Zen Technologies Ltd | 1,445.8 | 1,466.8 | 1,416.3 | 14,20,724 |
ZF Commercial Vehicle Control System India Ltd | 13,047 | 13,180 | 12,832 | 11,542 |
Home First Finance Company India Ltd | 1,187 | 1,249.8 | 1,178.2 | 3,09,690 |
Honasa Consumer Ltd | 290.25 | 295.75 | 288.65 | 2,94,598 |
Himadri Speciality Chemical Ltd | 446.25 | 453.75 | 442.5 | 4,55,094 |
Netweb Technologies India Ltd | 3,439.6 | 3,499 | 3,366 | 38,14,814 |
Neuland Laboratories Ltd | 16,719 | 17,159 | 16,601 | 31,544 |
Newgen Software Technologies Ltd | 918.4 | 928.05 | 915.55 | 1,77,988 |
Sun TV Network Ltd | 537.1 | 558.45 | 534.65 | 5,59,273 |
Swan Corp Ltd | 473.75 | 479 | 465.35 | 24,82,814 |
Cohance Lifesciences Ltd | 581.85 | 594.5 | 577 | 4,66,328 |
Concord Biotech Ltd | 1,440.4 | 1,451.3 | 1,424.7 | 47,660 |
Happiest Minds Technologies Ltd | 500.2 | 508.65 | 499 | 1,48,461 |
HBL Engineering Ltd | 931.1 | 946.3 | 922.7 | 35,96,257 |
Jupiter Wagons Ltd | 302.1 | 306.35 | 301 | 4,09,417 |
Jyothy Labs Ltd | 310.15 | 311.05 | 307.25 | 95,895 |
Jyoti CNC Automation Ltd | 992.15 | 1,002.15 | 983.6 | 6,09,382 |
Kajaria Ceramics Ltd | 1,082.6 | 1,094.2 | 1,080 | 89,481 |
Karur Vysya Bank Ltd | 248.03 | 256.98 | 247.23 | 15,46,347 |
Kaynes Technology India Ltd | 5,967.5 | 6,034.5 | 5,951.5 | 3,35,154 |
Narayana Hrudayalaya Ltd | 2,017 | 2,044 | 1,995 | 11,92,447 |
SBFC Finance Ltd | 108.72 | 110.05 | 108.45 | 11,28,538 |
Schneider Electric Infrastructure Ltd | 755 | 787.65 | 750 | 1,94,184 |
Shipping Corporation of India Ltd | 248.85 | 258.8 | 247 | 67,61,933 |
Shyam Metalics & Energy Ltd | 835 | 840 | 821 | 1,29,296 |
SignatureGlobal India Ltd | 1,124.8 | 1,128 | 1,110.8 | 2,64,177 |
SKF India Ltd | 1,984.9 | 2,008.4 | 1,972.1 | 19,418 |
Star Health & Allied Insurance Company Ltd | 505.55 | 510.4 | 503.3 | 1,30,538 |
J B Chemicals & Pharmaceuticals Ltd | 1,748.4 | 1,768.3 | 1,742 | 1,43,519 |
JBM Auto Ltd | 624.55 | 634.25 | 623.25 | 1,02,670 |
Jindal Saw Ltd | 166.63 | 167.45 | 164.7 | 9,64,687 |
Kalpataru Projects International Ltd | 1,230.7 | 1,239.3 | 1,213.1 | 1,45,187 |
KSB Ltd | 721.35 | 734.7 | 717.75 | 39,331 |
eClerx Services Ltd | 4,595.7 | 4,620 | 4,426.2 | 84,743 |
EID Parry (India) Ltd | 1,029 | 1,041 | 1,022.4 | 1,10,391 |
EIH Ltd | 377.35 | 381.6 | 375.9 | 1,84,660 |
RHI Magnesita India Ltd | 472.2 | 485 | 470 | 1,08,928 |
Rites Ltd | 247.61 | 250.5 | 247 | 2,97,540 |
Ramkrishna Forgings Ltd | 540.9 | 556 | 537.55 | 3,98,899 |
Indian Energy Exchange Ltd | 143.13 | 143.73 | 137.3 | 2,49,15,170 |
IFCI Ltd | 53.29 | 54.2 | 53.1 | 26,61,399 |
International Gemmological Institute (India) Ltd | 335.1 | 339.5 | 322.7 | 43,44,046 |
IIFL Finance Ltd | 544.75 | 559.1 | 542.2 | 11,82,228 |
Usha Martin Ltd | 438.9 | 454.4 | 435 | 3,81,553 |
UTI Asset Management Company Ltd | 1,150.2 | 1,154.8 | 1,143.2 | 2,07,384 |
Data Patterns (India) Ltd | 3,104.6 | 3,215 | 3,042.7 | 18,30,313 |
Valor Estate Ltd | 140.41 | 143.4 | 139.5 | 9,82,873 |
DCM Shriram Ltd | 1,174.2 | 1,188.8 | 1,169.5 | 23,788 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,446.4 | 1,464.5 | 1,443 | 1,38,647 |
Delhivery Ltd | 426 | 437.3 | 425 | 12,84,089 |
Devyani International Ltd | 147.32 | 148.6 | 144 | 22,61,758 |
Castrol India Ltd | 190.68 | 192.4 | 190.2 | 6,91,357 |
CCL Products (India) Ltd | 1,014.85 | 1,052.5 | 1,008 | 1,61,558 |
Central Depository Services (India) Ltd | 1,640.1 | 1,673.7 | 1,625 | 43,99,462 |
CEAT Ltd | 3,877.5 | 3,928 | 3,863.4 | 66,586 |
Central Bank of India | 38.64 | 39.75 | 38.55 | 72,94,988 |
Century Plyboards (India) Ltd | 770.55 | 777.3 | 762.05 | 46,487 |
Cera Sanitaryware Ltd | 5,682 | 5,722 | 5,605 | 10,032 |
CESC Ltd | 169.83 | 174.78 | 168.83 | 13,61,502 |
Capri Global Capital Ltd | 193.72 | 195.6 | 193.1 | 6,90,290 |
Chalet Hotels Ltd | 899.9 | 901 | 883.45 | 1,49,232 |
Chambal Fertilisers & Chemicals Ltd | 457.5 | 459.9 | 454 | 8,31,351 |
Chennai Petroleum Corporation Ltd | 1,076.35 | 1,103 | 1,057.5 | 31,22,088 |
Choice International Ltd | 795 | 804.85 | 791.25 | 2,85,760 |
Niva Bupa Health Insurance Company Ltd | 76.9 | 77.5 | 76.05 | 6,40,675 |
NMDC Steel Ltd | 41.88 | 42.32 | 41.51 | 27,12,034 |
Nuvama Wealth Management Ltd | 7,336 | 7,384 | 7,301.5 | 45,178 |
Nuvoco Vistas Corporation Ltd | 360.75 | 370 | 360 | 1,05,809 |
Trident Ltd | 28.59 | 28.8 | 28.5 | 36,36,439 |
Triveni Turbine Ltd | 541.15 | 549.9 | 538.3 | 2,23,873 |
Triveni Engineering and Industries Ltd | 361.25 | 365.15 | 360.75 | 1,07,767 |
Tata Teleservices (Maharashtra) Ltd | 51.48 | 52.26 | 51.37 | 6,98,877 |
Natco Pharma Ltd | 869.3 | 887.65 | 828.3 | 77,51,429 |
Nava Ltd | 543.3 | 549.1 | 537 | 2,80,864 |
Navin Fluorine International Ltd | 5,979 | 6,065 | 5,961 | 84,783 |
Inox India Ltd | 1,155.2 | 1,158 | 1,141 | 87,430 |
Inox Wind Ltd | 138.08 | 141.49 | 137.7 | 1,21,82,250 |
Intellect Design Arena Ltd | 1,097.5 | 1,154 | 1,085 | 9,17,775 |
Ather Energy Ltd | 697 | 704 | 670.15 | 47,84,453 |
Atul Ltd | 6,060 | 6,147 | 6,050.5 | 14,079 |
Akums Drugs & Pharmaceuticals Ltd | 421.55 | 429.2 | 420.5 | 81,163 |
Akzo Nobel India Ltd | 3,393.9 | 3,404.7 | 3,355 | 15,004 |
Alkyl Amines Chemicals Ltd | 1,775.5 | 1,798.8 | 1,758.6 | 20,361 |
Alok Industries Ltd | 17.17 | 17.41 | 17.14 | 31,82,513 |
PG Electroplast Ltd | 590.55 | 596.75 | 578.2 | 31,84,478 |
PNB Housing Finance Ltd | 905.25 | 915.85 | 902.05 | 3,66,619 |
BLS International Services Ltd | 321.95 | 329.2 | 320.1 | 10,64,343 |
Blue Dart Express Ltd | 5,905.5 | 6,086.5 | 5,876 | 40,273 |
Blue Jet Healthcare Ltd | 578 | 583.9 | 567.7 | 2,52,767 |
Brigade Enterprises Ltd | 923.3 | 934 | 913.6 | 1,26,292 |
Bandhan Bank Ltd | 151.22 | 153.59 | 151.03 | 33,86,488 |
BASF India Ltd | 4,368.8 | 4,440 | 4,345.2 | 13,531 |
Bata India Ltd | 1,009.4 | 1,024.9 | 1,007.2 | 1,25,353 |
Bayer CropScience Ltd | 4,576.2 | 4,601.8 | 4,506.1 | 21,063 |
Bombay Burmah Trading Corporation Ltd | 1,919.4 | 1,977.7 | 1,915 | 1,31,927 |
BEML Ltd | 1,965.8 | 1,995 | 1,944.1 | 2,46,517 |
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
20 Nov 2025|07:09 AM
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
19 Nov 2025|07:53 AM
Bharti Airtel and SBI are the two stocks to hits 52-week high in Nifty and Sensex.
18 Nov 2025|02:06 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
