Nifty Smallcap 250

857.4

859.4

851.8

31,612

282.35

284.4

281

3,31,397

932.05

938

924.75

1,84,399

734.45

742

730.55

1,09,146

248.75

257.15

247

7,32,455

382.85

385.95

379

5,97,067

1,766

1,774.7

1,702.6

2,50,722

500.55

504.5

496.3

88,350

2,883.8

2,902.8

2,850.1

44,406

6,654.5

6,723.5

6,630

87,368

3,030.5

3,050

2,980

2,88,928

558.25

564.6

551.6

10,99,872

2,557.1

2,585.3

2,539.7

2,98,077

986.3

1,015.8

978.4

84,583

597.35

600.15

594

4,38,392

9,139.5

9,200

9,066

2,862

442.8

445.4

441.3

1,17,203

746.9

755.05

744.1

76,862

455.85

458.7

445.7

20,71,226

258.6

266.85

256.8

8,89,140

760.2

767

755

5,73,531

929.15

943.05

921.1

82,952

1,981

1,989

1,937

42,769

851.55

857.45

835

2,22,131

1,868.8

1,907.6

1,815.6

2,04,132

906.85

915.9

893

1,95,472

7,089

7,125

7,020

30,809

1,301.7

1,313.8

1,281.7

93,782

259.7

261.35

257.45

27,71,302

288.6

289

282.6

15,07,417

1,144.7

1,169

1,139.9

3,26,489

2,567.5

2,600

2,558.8

14,746

492.15

498

489.3

1,39,397

470.45

476.3

468.5

4,89,041

521.55

526.9

518.15

2,23,288

1,426.5

1,430

1,385

1,00,805

199.87

202.38

198.55

12,13,792

1,552

1,575.5

1,542.6

50,110

772.4

789.9

770.1

1,12,888

168.67

168.92

166.94

2,48,104

299.5

304.25

293.4

8,66,779

563.85

577.7

558.35

13,04,476

18,453

18,520

18,140

38,147

355.3

357.8

350.1

6,21,973

1,109.1

1,137

1,092.6

3,34,052

8,019

8,049.5

7,962

15,299

1,687.8

1,695

1,671.2

45,343

1,845.1

1,857

1,829.9

1,21,674

2,420.7

2,473.4

2,398.1

14,29,945

297.5

298.55

293.05

3,58,367

539

548.8

530

12,96,360

66.26

67.14

63.73

2,07,54,927

407.8

415.7

402.5

1,87,99,415

1,749

1,755

1,727

1,28,364

532.15

543.9

530

2,26,906

441.7

450.45

435.8

9,29,894

2,259.8

2,268.6

2,213

42,357

169.3

177.38

156.55

5,75,99,646

310.35

313.9

308.4

5,20,665

100.03

100.86

99.75

11,98,949

510.3

522.05

490.05

51,82,370

144.89

148.3

143.6

33,59,188

17.78

17.96

17.7

2,22,00,578

720.9

724

705.85

1,44,536

1,081.9

1,086

1,071

48,592

743.15

749.3

740.35

5,06,820

1,101.8

1,112

1,062.5

28,20,522

640.8

644.4

637.7

2,80,050

1,620

1,650

1,613

31,172

1,298.3

1,327.6

1,281.1

4,92,681

1,411.1

1,417.5

1,397.8

2,87,712

465.75

486.5

458.4

12,60,344

1,068.4

1,073.1

1,055.1

12,29,233

162.55

166.5

162.09

17,47,123

14,182

14,247

14,109

2,158

557.7

559

550.4

95,171

10,828

10,928

10,737

4,99,546

1,906

1,918.1

1,879

21,556

1,145.2

1,169.8

1,136.2

1,83,886

146.66

150.7

146.2

18,70,727

45.45

46.54

45.3

76,71,767

116.27

117.2

115.62

64,40,370

160.8

162.58

156.2

47,36,183

34.75

36.1

34.17

7,12,21,442

1,197.7

1,205

1,179

2,36,655

1,731.2

1,742

1,672

1,49,205

308.4

320.75

307

16,61,828

5,067.8

5,100

5,010

10,888

1,799.8

1,805

1,785.2

72,288

470.9

474.75

466.75

4,88,054

178.01

179.44

176.16

32,67,359

336.4

347.3

335.05

7,37,979

1,359.4

1,363.7

1,337

51,307

1,048.5

1,066

1,036.5

2,64,391

303.6

306.9

302.7

26,78,987

142.6

144.25

139.9

19,91,278

275.35

276.35

271.95

6,82,961

36.28

36.89

34.59

8,12,89,761

1,526.4

1,543.5

1,514.1

2,21,921

347.55

349.4

345

2,59,354

1,491.7

1,507

1,470.9

73,311

362.75

366

350.75

13,05,993

460.1

461.75

450.55

1,69,621

942.95

945.5

938

29,096

733.5

735

716

9,89,827

301.55

306.6

293.25

28,51,165

776.65

780.05

767.55

2,78,342

418.75

420.9

411.25

1,10,443

3,040.2

3,109.5

3,032

19,056

837.05

859.4

813.15

31,46,796

713.25

718

701

35,033

335

337.8

332.4

10,69,132

1,015.25

1,021.95

999.1

57,259

813.05

821

802.1

3,24,355

136.95

138.95

136.15

12,65,903

942.3

961

937.9

2,53,073

1,444.9

1,476.9

1,432.5

5,68,252

597.25

609

595.25

96,634

57.22

58.98

56.44

34,36,377

1,703.2

1,723

1,682.1

63,047

1,119

1,148

1,095

4,28,210

453.95

459

449.35

7,31,851

294.8

296.45

292.7

16,97,212

580.65

593.5

579.6

1,31,608

1,730.7

1,739

1,695

32,480

527.9

543.5

516.1

59,48,146

343.75

345

339.4

1,46,283

572.05

575

568.8

59,209

258.95

260.31

241.26

58,39,229

614.8

619

594.4

35,62,985

570.3

579.5

562.3

8,43,011

52.59

53.09

52.35

1,42,95,716

901.8

920.65

897.3

2,97,693

140.89

143.26

140.61

73,03,675

247.31

249

236.6

9,68,882

530.25

534.5

511.3

12,36,066

18,245

18,335

17,698

12,271

1,024.7

1,053.9

1,017.8

4,66,139

3,267.3

3,323.4

3,240

3,06,249

358.7

373

341.7

1,06,37,411

405.25

409.5

402

3,81,598

480.85

489.55

480.5

1,70,867

383.4

392.7

373.4

18,62,889

1,483

1,491.9

1,456

2,93,162

78.63

79.36

77.05

98,92,607

120.44

121.8

117.95

90,70,159

1,722.2

1,750.5

1,717

68,321

775.85

782.95

758.6

2,07,495

973.75

981.75

952.8

3,23,855

235.94

237

233

4,23,042

443.85

450

442.25

75,600

173.2

173.2

168

15,88,231

91.86

92.59

91.4

54,68,149

739.85

748

734.4

2,41,352

1,395

1,421.1

1,388.2

3,43,809

14,986

15,359

14,930

7,633

1,126.2

1,134.4

1,110

2,24,181

272.3

274.8

265.4

2,15,397

481.75

491.5

480

12,56,839

3,232.3

3,267.5

3,215

2,27,733

15,327

15,748

15,030

1,09,375

852.75

871.95

850.15

1,70,439

566.25

568

552.4

1,78,395

463.2

471.9

460.25

7,82,465

535.45

541.95

534

1,65,622

1,343.9

1,348.9

1,327

34,848

490.75

498

490

1,54,101

875.75

878.4

843

17,73,464

335.9

358.25

302.85

13,57,25,885

280.95

286.9

279.95

3,05,032

965.8

974

956.6

1,04,702

1,015.6

1,050

1,011

5,77,320

250.86

255

249.5

13,93,944

4,140.5

4,199

4,126

9,05,401

1,876.6

1,899.9

1,868.8

1,13,243

104.8

106.4

104.34

15,19,480

744.95

748

730.55

1,32,626

216.73

218

213.51

22,07,267

826.25

839.8

817.15

2,11,166

1,140.4

1,147.1

1,135.1

2,31,997

1,768.4

1,790.1

1,762.3

24,408

460.2

463.65

458

1,77,247

1,804.6

1,813.9

1,798.1

2,74,030

577.95

584.1

569.6

2,64,762

168.64

171.27

164.35

22,65,370

1,172.9

1,184.5

1,151.9

95,134

781.1

788.15

766.25

97,157

4,785.9

4,830

4,581

81,986

1,064.2

1,072

1,030

3,29,191

365.75

369.05

364.2

93,189

451.55

460

450

1,03,842

241.95

252.28

234.5

90,65,054

524.15

528.5

507.2

7,28,957

142.05

143.25

140.81

25,45,162

52.97

53.9

49.17

4,42,16,427

327.55

331.9

320.25

5,24,635

572.75

578.45

567.5

6,67,423

463

467

449

8,70,599

1,131.5

1,138.9

1,122.4

58,536

2,657.8

2,680.3

2,595.2

2,87,282

124.04

126

120.61

16,24,941

1,249.4

1,253

1,233

29,822

1,252.2

1,256

1,233

1,32,329

412.1

413.5

407.3

14,50,947

142.06

142.9

136.65

23,69,260

185.93

190.56

184.06

28,24,376

966

994

940.4

3,64,266

1,515.5

1,524

1,506.9

7,72,845

3,903.2

3,954.6

3,872.4

1,36,179

37.12

37.37

37.01

25,17,914

831.65

854.9

822.1

1,57,884

5,299

5,340

5,276

10,696

168.34

168.9

167.53

6,22,271

178.49

179.56

177.55

4,69,777

886.15

904

865.5

2,96,869

468.9

474.85

461

11,95,508

861.8

909

860

10,55,782

807.8

813.75

789.9

6,83,812

76.03

76.35

75.25

5,69,581

41.6

42.59

40.35

66,67,852

7,282

7,314

7,092

1,29,360

362.7

367.1

361

95,284

27.13

27.5

26.95

37,12,574

537.8

544.65

534.1

1,34,178

398.5

399.5

387.45

7,58,576

49.57

50.15

49.4

22,26,070

927

950.9

920

6,00,837

572.95

575.2

566.2

1,38,094

6,063.5

6,089

5,860

1,68,685

1,119.9

1,137

1,116

47,336

127.1

128.63

126.15

54,58,544

1,021

1,030

1,017

92,674

706.35

709.85

688.15

13,15,630

6,090.5

6,111

5,901.5

67,835

452.15

480.5

446.1

39,66,864

3,150.5

3,159

3,127.6

88,158

1,611.6

1,624.5

1,604

13,876

16.85

17.69

16.04

4,51,31,740

576

580.9

572.85

8,87,580

932.85

939.55

927.05

4,11,102

322.5

328.45

321.6

6,06,050

5,477

5,490

5,379.5

9,069

549.55

561

546.1

2,35,379

879.45

881.45

867

1,60,066

149.34

150.5

148.45

25,68,295

3,915

3,956.8

3,880

13,339

950.4

956.9

945.3

46,660

4,456.6

4,472

4,372.4

27,068

1,894.2

1,923.3

1,885.1

32,459

1,837

1,874.9

1,784.9

5,95,424