₹16,261.35
(93.35)
(0.57%)
11 Dec , 2025 | 04:14 PM
Open
₹16,179.3
Prev. Close
₹16,168
Market Cap.
₹43,32,617.34
Div Yield
0.74
PE
28.19
PB
28.19
₹16,093.25
₹16,275.7
Performance
One Week (%)
-2.73
One Month (%)
-5
One Year (%)
-12.37
YTD (%)
7.57
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Alembic Pharmaceuticals Ltd | 885.1 | 894.5 | 880.25 | 44,739 |
Aptus Value Housing Finance India Ltd | 293.3 | 295 | 286.55 | 5,75,054 |
Amara Raja Energy & Mobility Ltd | 931.25 | 947.9 | 927.2 | 3,41,192 |
Aegis Logistics Ltd | 734.55 | 743 | 730.05 | 1,10,963 |
Aegis Vopak Terminals Ltd | 246.7 | 247.5 | 240.85 | 2,62,309 |
Afcons Infrastructure Ltd | 400.4 | 403.15 | 394.4 | 1,91,963 |
Affle 3i Ltd | 1,664.8 | 1,670.2 | 1,617 | 1,41,903 |
Dr Agarwals Health Care Ltd | 506.5 | 508.75 | 486.2 | 2,41,089 |
Authum Investment & Infrastructure Ltd | 2,624.4 | 2,628 | 2,531 | 78,718 |
Amber Enterprises India Ltd | 6,521.5 | 6,635 | 6,505 | 2,04,441 |
Anand Rathi Wealth Ltd | 2,884.5 | 2,929.9 | 2,868 | 4,29,405 |
Anant Raj Ltd | 504.9 | 517.8 | 502.65 | 27,36,690 |
Angel One Ltd | 2,577.4 | 2,583.9 | 2,464.5 | 6,38,720 |
Asahi India Glass Ltd | 998.8 | 1,004.9 | 982.5 | 68,850 |
Aster DM Healthcare Ltd | 616.4 | 633.75 | 612.75 | 3,11,627 |
Astrazeneca Pharma India Ltd | 9,147 | 9,248 | 8,936.5 | 8,054 |
Balrampur Chini Mills Ltd | 445.6 | 449.25 | 429.5 | 12,16,873 |
Bikaji Foods International Ltd | 722.55 | 729 | 711 | 1,83,532 |
Birlasoft Ltd | 427.95 | 434 | 421.1 | 20,00,930 |
Campus Activewear Ltd | 263.6 | 269.55 | 262.5 | 3,29,502 |
Computer Age Management Services Ltd | 756.7 | 758.5 | 722 | 9,56,959 |
Can Fin Homes Ltd | 905.1 | 915.95 | 893.9 | 1,67,174 |
Caplin Point Laboratories Ltd | 1,952 | 1,955 | 1,915.8 | 21,558 |
Carborundum Universal Ltd | 868.75 | 870.75 | 845.75 | 49,803 |
Cholamandalam Financial Holdings Ltd | 1,929.2 | 1,934.8 | 1,901.6 | 37,190 |
Clean Science & Technology Ltd | 898.05 | 901 | 882.9 | 1,25,338 |
Craftsman Automation Ltd | 7,031 | 7,109 | 6,911 | 21,548 |
CreditAccess Grameen Ltd | 1,277.3 | 1,286.9 | 1,251 | 71,453 |
Crompton Greaves Consumer Electricals Ltd | 251.5 | 252.55 | 248.4 | 16,59,999 |
City Union Bank Ltd | 262.15 | 265.95 | 259.15 | 10,65,696 |
Cyient Ltd | 1,154.4 | 1,157.5 | 1,113 | 2,42,391 |
DOMS Industries Ltd | 2,533 | 2,551 | 2,492 | 23,770 |
Elecon Engineering Company Ltd | 478.2 | 480 | 469.8 | 1,56,309 |
Elgi Equipments Ltd | 484.75 | 489.65 | 482 | 1,81,317 |
Emami Ltd | 530.9 | 533.9 | 520 | 1,89,889 |
Emcure Pharmaceuticals Ltd | 1,409.3 | 1,419.9 | 1,392 | 32,709 |
Engineers India Ltd | 193.65 | 194.6 | 191.6 | 8,06,515 |
ERIS Lifesciences Ltd | 1,590.6 | 1,609 | 1,576 | 1,00,299 |
Finolex Cables Ltd | 738.55 | 744.6 | 730 | 1,91,549 |
Finolex Industries Ltd | 165.43 | 165.9 | 162.63 | 7,38,914 |
Brainbees Solutions Ltd | 288 | 289.7 | 280.05 | 4,35,289 |
Five-Star Business Finance Ltd | 567.7 | 570 | 556.7 | 5,65,833 |
Force Motors Ltd | 16,978 | 17,025 | 16,419 | 36,189 |
Firstsource Solutions Ltd | 340.6 | 341.5 | 335.5 | 1,90,117 |
Great Eastern Shipping Company Ltd | 1,095.8 | 1,100.8 | 1,074 | 1,89,158 |
Gillette India Ltd | 8,281.5 | 8,306 | 8,151.5 | 14,826 |
Gland Pharma Ltd | 1,691.9 | 1,713.8 | 1,664.8 | 1,50,910 |
Gravita India Ltd | 1,772.8 | 1,829.7 | 1,767 | 86,756 |
Garden Reach Shipbuilders & Engineers Ltd | 2,394.4 | 2,423.9 | 2,351 | 9,04,753 |
Gujarat State Petronet Ltd | 282.45 | 285.05 | 280.05 | 3,83,319 |
HEG Ltd | 533.25 | 558 | 532 | 11,66,624 |
HFCL Ltd | 66.84 | 68.26 | 65.75 | 1,82,04,686 |
Hindustan Copper Ltd | 357.05 | 364.5 | 351.5 | 97,96,560 |
Inventurus Knowledge Solutions Ltd | 1,568.3 | 1,591.9 | 1,558.9 | 1,95,057 |
Indegene Ltd | 531.75 | 533.5 | 525.75 | 1,38,557 |
India Cements Ltd | 418.65 | 424 | 406.3 | 5,71,485 |
Indiamart Intermesh Ltd | 2,238.8 | 2,246.9 | 2,225.2 | 37,197 |
Ircon International Ltd | 157.76 | 159.37 | 148.53 | 1,18,14,488 |
ITI Ltd | 302.55 | 303.75 | 299.5 | 2,90,040 |
Jammu and Kashmir Bank Ltd | 102.26 | 102.55 | 100.21 | 12,63,551 |
JK Tyre & Industries Ltd | 452.05 | 455.8 | 442.9 | 10,15,039 |
JM Financial Ltd | 142.82 | 143.83 | 139.4 | 23,79,949 |
Jaiprakash Power Ventures Ltd | 18.29 | 18.45 | 18.11 | 2,95,77,734 |
Jubilant Ingrevia Ltd | 680.9 | 682.95 | 666.3 | 1,17,358 |
Jubilant Pharmova Ltd | 1,092.1 | 1,094.9 | 1,051.8 | 95,743 |
KEC International Ltd | 683.95 | 687.25 | 679.7 | 4,07,637 |
KFin Technologies Ltd | 1,074 | 1,084.4 | 1,026.5 | 19,20,257 |
Krishna Institute of Medical Sciences Ltd | 658.2 | 667.45 | 652.15 | 6,45,005 |
Kirloskar Brothers Ltd | 1,578.2 | 1,590.1 | 1,543.8 | 22,255 |
Kirloskar Oil Engines Ltd | 1,116.3 | 1,126.5 | 1,097.4 | 80,137 |
Dr Lal Pathlabs Ltd | 2,885.3 | 2,890.5 | 2,841.5 | 1,73,995 |
Latent View Analytics Ltd | 489 | 494.7 | 475.15 | 23,47,188 |
Laurus Labs Ltd | 1,019.3 | 1,032.2 | 1,013.4 | 8,18,322 |
Lemon Tree Hotels Ltd | 161.27 | 163.5 | 159.24 | 11,63,152 |
Maharashtra Scooters Ltd | 14,157 | 14,349 | 14,116 | 3,847 |
Maharashtra Seamless Ltd | 553 | 560.35 | 550.4 | 1,09,574 |
Multi Commodity Exchange of India Ltd | 9,938 | 10,056 | 9,750 | 4,79,946 |
Metropolis Healthcare Ltd | 1,922.4 | 1,939.8 | 1,905.5 | 14,890 |
Mahanagar Gas Ltd | 1,123.4 | 1,131 | 1,112.3 | 85,737 |
Mangalore Refinery And Petrochemicals Ltd | 149.68 | 153.05 | 149.4 | 16,59,882 |
Motherson Sumi Wiring India Ltd | 45.65 | 45.88 | 44.17 | 24,06,946 |
NBCC (India) Ltd | 108.31 | 108.77 | 106.34 | 58,13,442 |
NCC Ltd | 160.94 | 162.25 | 158.85 | 23,15,642 |
Ola Electric Mobility Ltd | 36.66 | 37.7 | 33.82 | 9,82,27,500 |
Olectra Greentech Ltd | 1,194.2 | 1,200.5 | 1,174.8 | 1,71,426 |
OneSource Specialty Pharma Ltd | 1,653.6 | 1,674.3 | 1,637 | 96,107 |
PCBL Chemical Ltd | 311.9 | 317.3 | 305.7 | 5,88,352 |
Pfizer Ltd | 5,007.7 | 5,057 | 4,997 | 5,172 |
Poly Medicure Ltd | 1,880.8 | 1,886.5 | 1,868.5 | 27,913 |
Poonawalla Fincorp Ltd | 449.25 | 454.9 | 446.9 | 3,73,581 |
Piramal Pharma Ltd | 171.79 | 173.62 | 169.58 | 53,75,581 |
Praj Industries Ltd | 304.4 | 307.6 | 301.5 | 3,81,600 |
Rainbow Childrens Medicare Ltd | 1,379.7 | 1,380 | 1,351.8 | 3,68,490 |
The Ramco Cements Ltd | 1,028 | 1,034.8 | 1,012 | 1,95,546 |
RBL Bank Ltd | 311.2 | 312.5 | 301 | 54,00,088 |
Rashtriya Chemicals & Fertilizers Ltd | 138.51 | 140.15 | 137.7 | 5,78,767 |
Redington Ltd | 279.95 | 280.9 | 272.7 | 15,34,138 |
Reliance Power Ltd | 33.54 | 34.2 | 32.4 | 5,80,73,861 |
R R Kabel Ltd | 1,409 | 1,419 | 1,399.4 | 66,200 |
Saregama India Ltd | 366.9 | 369.3 | 362.2 | 2,19,708 |
Sobha Ltd | 1,406.7 | 1,456.5 | 1,395 | 2,73,128 |
Sonata Software Ltd | 351.2 | 352.9 | 341.2 | 5,38,827 |
Sumitomo Chemical India Ltd | 454.8 | 457.1 | 451.4 | 67,159 |
Sundram Fasteners Ltd | 941.5 | 946 | 924.75 | 28,487 |
Syrma SGS Technology Ltd | 733.15 | 743.5 | 729.85 | 8,71,616 |
Transformers & Rectifiers India Ltd | 239.15 | 242.45 | 230.1 | 34,35,975 |
Tata Chemicals Ltd | 753.8 | 759.45 | 748.6 | 3,23,029 |
Leela Palaces Hotels & Resorts Ltd | 391.45 | 393 | 386.5 | 51,484 |
Timken India Ltd | 3,040.7 | 3,055.7 | 2,973.7 | 15,205 |
Titagarh Rail Systems Ltd | 770.2 | 772.85 | 751.45 | 5,91,565 |
Ventive Hospitality Ltd | 707.8 | 714.4 | 705 | 16,952 |
V-Guard Industries Ltd | 329.85 | 334.4 | 326.55 | 1,33,108 |
Vijaya Diagnostic Centre Ltd | 999.75 | 1,021.1 | 998 | 58,821 |
Welspun Corp Ltd | 795.85 | 802 | 778 | 8,17,562 |
Welspun Living Ltd | 137.57 | 139.54 | 136.69 | 32,21,898 |
Whirlpool of India Ltd | 923.7 | 928 | 912.3 | 2,35,501 |
Wockhardt Ltd | 1,336.2 | 1,346.4 | 1,319.2 | 3,69,140 |
Minda Corporation Ltd | 584.05 | 588.55 | 578.4 | 1,20,399 |
MMTC Ltd | 53.97 | 56.21 | 53.36 | 31,36,718 |
TBO Tek Ltd | 1,645.6 | 1,663.9 | 1,626.7 | 34,250 |
Techno Electric & Engineering Company Ltd | 1,101.9 | 1,105.8 | 1,066.8 | 1,10,530 |
Tejas Networks Ltd | 465.95 | 473.45 | 462.9 | 10,19,853 |
Manappuram Finance Ltd | 283.15 | 283.75 | 276.85 | 23,34,561 |
Vedant Fashions Ltd | 582.2 | 591.3 | 579.4 | 2,24,085 |
C.E. Info Systems Ltd | 1,623.8 | 1,638.9 | 1,614.6 | 24,945 |
Gujarat Mineral Development Corporation Ltd | 494.1 | 509.4 | 476.9 | 39,03,693 |
Go Digit General Insurance Ltd | 343.1 | 349 | 332.85 | 3,36,393 |
Godrej Agrovet Ltd | 591.65 | 599.2 | 590.45 | 75,621 |
Godawari Power & Ispat Ltd | 233.42 | 235.99 | 232 | 6,83,361 |
Granules India Ltd | 564.75 | 569.25 | 550.25 | 16,38,132 |
Graphite India Ltd | 541.4 | 549.9 | 539.45 | 2,74,441 |
Sagility Ltd | 49.72 | 50.5 | 48.32 | 3,65,48,511 |
Sai Life Sciences Ltd | 903.7 | 915.4 | 878.1 | 3,93,240 |
Sammaan Capital Ltd | 144.43 | 146.08 | 142.13 | 1,10,08,524 |
Sapphire Foods India Ltd | 236.29 | 238.59 | 233.25 | 2,43,515 |
Sarda Energy & Minerals Ltd | 486.45 | 493.8 | 485 | 4,11,313 |
PTC Industries Ltd | 18,227 | 18,919 | 18,175 | 13,593 |
PVR Inox Ltd | 1,055.2 | 1,067.7 | 1,044 | 99,238 |
Radico Khaitan Ltd | 3,199.7 | 3,235.7 | 3,172.8 | 1,60,219 |
Railtel Corporation of India Ltd | 332.25 | 339.5 | 315.3 | 38,09,212 |
L T Foods Ltd | 382.25 | 387.65 | 381.1 | 2,74,810 |
Aadhar Housing Finance Ltd | 486.7 | 487.8 | 482.25 | 71,354 |
Aarti Industries Ltd | 357 | 358.85 | 351 | 3,18,695 |
AAVAS Financiers Ltd | 1,558.2 | 1,567.7 | 1,513.2 | 67,141 |
Aditya Birla Fashion & Retail Ltd | 75.45 | 75.74 | 74.49 | 15,34,551 |
Aditya Birla Lifestyle Brands Ltd | 128.83 | 131.37 | 127.52 | 11,03,764 |
Aditya Birla Real Estate Ltd | 1,656.3 | 1,669 | 1,638 | 70,181 |
Aditya Birla Sun Life AMC Ltd | 741.2 | 744.75 | 725.95 | 87,645 |
Action Construction Equipment Ltd | 924.95 | 935.4 | 921.45 | 1,00,698 |
ACME Solar Holdings Ltd | 226.33 | 230 | 216.4 | 38,76,669 |
Vardhman Textiles Ltd | 446.95 | 450.3 | 440.05 | 84,833 |
Reliance Infrastructure Ltd | 129.29 | 135 | 128.38 | 36,40,663 |
Zee Entertainment Enterprises Ltd | 93.71 | 94.64 | 92.96 | 40,94,140 |
Zensar Technologies Ltd | 732.4 | 735 | 709.5 | 2,43,778 |
Zen Technologies Ltd | 1,373.6 | 1,385.8 | 1,341.2 | 2,30,530 |
ZF Commercial Vehicle Control System India Ltd | 14,248 | 14,400 | 14,151 | 7,292 |
Home First Finance Company India Ltd | 1,188.3 | 1,194.9 | 1,168.5 | 1,52,586 |
Honasa Consumer Ltd | 256.3 | 258.1 | 248.4 | 8,31,385 |
Himadri Speciality Chemical Ltd | 459.25 | 464.25 | 455.4 | 7,05,651 |
Netweb Technologies India Ltd | 3,154.2 | 3,185 | 3,030 | 7,01,368 |
Neuland Laboratories Ltd | 16,176 | 16,439 | 16,069 | 38,727 |
Newgen Software Technologies Ltd | 850.5 | 854.9 | 826.15 | 2,11,112 |
Sun TV Network Ltd | 559.05 | 561.35 | 548.95 | 1,77,877 |
Swan Corp Ltd | 459.5 | 461 | 447.2 | 6,20,737 |
Cohance Lifesciences Ltd | 530.7 | 535.95 | 521.6 | 10,50,626 |
Concord Biotech Ltd | 1,370.2 | 1,380.4 | 1,361.5 | 30,781 |
Happiest Minds Technologies Ltd | 489.9 | 494 | 487.25 | 1,85,483 |
HBL Engineering Ltd | 801.8 | 804.95 | 792.1 | 8,09,430 |
Jupiter Wagons Ltd | 257.5 | 258.95 | 250.35 | 8,84,571 |
Jyothy Labs Ltd | 282.45 | 284.2 | 281.2 | 1,62,464 |
Jyoti CNC Automation Ltd | 960.4 | 977.5 | 931 | 5,36,248 |
Kajaria Ceramics Ltd | 1,034.4 | 1,046.1 | 1,020.2 | 86,268 |
Karur Vysya Bank Ltd | 241.69 | 242.19 | 239.5 | 4,28,660 |
Kaynes Technology India Ltd | 4,041.5 | 4,129 | 3,830 | 1,07,48,408 |
Narayana Hrudayalaya Ltd | 1,884.9 | 1,904.8 | 1,853.5 | 2,46,976 |
SBFC Finance Ltd | 105.07 | 106.03 | 104.88 | 5,94,267 |
Schneider Electric Infrastructure Ltd | 709.2 | 719.75 | 706.85 | 1,67,059 |
Shipping Corporation of India Ltd | 222.76 | 228.54 | 222 | 16,37,626 |
Shyam Metalics & Energy Ltd | 794.6 | 803.95 | 785.55 | 1,48,017 |
SignatureGlobal India Ltd | 1,111.7 | 1,120 | 1,105.5 | 2,24,679 |
SKF India Ltd | 1,805.8 | 1,813.6 | 1,788.7 | 38,857 |
Star Health & Allied Insurance Company Ltd | 465.15 | 471.85 | 464.3 | 1,70,839 |
J B Chemicals & Pharmaceuticals Ltd | 1,815.8 | 1,821.6 | 1,799.5 | 81,829 |
JBM Auto Ltd | 565.15 | 567.2 | 551.9 | 1,51,948 |
Jindal Saw Ltd | 159.71 | 161.15 | 158.05 | 9,91,234 |
SKF India (Industrial) Ltd | 2,664.1 | 2,696 | 2,625 | 25,021 |
Kalpataru Projects International Ltd | 1,168.9 | 1,185.2 | 1,162.1 | 85,985 |
KSB Ltd | 739.2 | 742.4 | 727.8 | 36,939 |
eClerx Services Ltd | 4,441.9 | 4,502.9 | 4,325 | 94,250 |
EID Parry (India) Ltd | 1,029.6 | 1,039.2 | 1,015.3 | 1,19,572 |
EIH Ltd | 376.5 | 379.9 | 372.7 | 98,169 |
RHI Magnesita India Ltd | 439.9 | 444.2 | 437.6 | 69,295 |
Rites Ltd | 225.89 | 227 | 220.63 | 4,63,430 |
Ramkrishna Forgings Ltd | 519.4 | 526.8 | 516.05 | 1,60,956 |
Indian Energy Exchange Ltd | 142.45 | 142.85 | 137.65 | 53,19,103 |
IFCI Ltd | 48.15 | 48.44 | 47.59 | 25,72,208 |
International Gemmological Institute (India) Ltd | 322.5 | 327.65 | 321.2 | 2,93,558 |
IIFL Finance Ltd | 568.2 | 577.55 | 561.8 | 9,92,062 |
Usha Martin Ltd | 429.55 | 431.5 | 423.5 | 5,23,825 |
UTI Asset Management Company Ltd | 1,124.2 | 1,130.3 | 1,094 | 1,61,013 |
Data Patterns (India) Ltd | 2,603.5 | 2,609.9 | 2,515.1 | 2,89,309 |
Valor Estate Ltd | 117.42 | 121.39 | 115.2 | 30,74,877 |
DCM Shriram Ltd | 1,273.8 | 1,324.9 | 1,221.9 | 72,23,729 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,230.1 | 1,235 | 1,191 | 4,44,399 |
Delhivery Ltd | 410.7 | 412.05 | 404.25 | 16,79,404 |
Devyani International Ltd | 134.48 | 135.14 | 133 | 8,38,123 |
Castrol India Ltd | 183.86 | 187.5 | 183.5 | 13,70,381 |
CCL Products (India) Ltd | 967.5 | 972 | 957.9 | 1,02,140 |
Central Depository Services (India) Ltd | 1,522.7 | 1,530 | 1,477 | 18,10,907 |
CEAT Ltd | 3,771.2 | 3,816.9 | 3,743.1 | 48,844 |
Central Bank of India | 36.55 | 36.64 | 35.94 | 44,03,117 |
Century Plyboards (India) Ltd | 839.9 | 847.15 | 820.55 | 3,71,445 |
Cera Sanitaryware Ltd | 5,277.5 | 5,342 | 5,242 | 8,533 |
CESC Ltd | 169.27 | 170.04 | 167.07 | 8,77,120 |
Capri Global Capital Ltd | 183.88 | 184.74 | 179.25 | 7,90,420 |
Chalet Hotels Ltd | 885.55 | 896.6 | 867.7 | 1,41,831 |
Chambal Fertilisers & Chemicals Ltd | 428.2 | 429.75 | 423.7 | 5,28,797 |
Chennai Petroleum Corporation Ltd | 922.15 | 940.95 | 912.3 | 8,42,301 |
Choice International Ltd | 704.95 | 725.7 | 697.3 | 6,42,395 |
Niva Bupa Health Insurance Company Ltd | 75.33 | 76.01 | 73.4 | 10,85,414 |
NMDC Steel Ltd | 40.69 | 40.77 | 40.17 | 11,05,795 |
Nuvama Wealth Management Ltd | 7,230.5 | 7,309.5 | 7,025 | 1,38,476 |
Nuvoco Vistas Corporation Ltd | 337.45 | 339.15 | 329.05 | 1,64,969 |
Trident Ltd | 27.69 | 27.95 | 27.45 | 24,97,625 |
Triveni Turbine Ltd | 524.4 | 534.45 | 517.75 | 5,10,148 |
Triveni Engineering and Industries Ltd | 351.2 | 354.2 | 346 | 2,56,026 |
Tata Teleservices (Maharashtra) Ltd | 50.72 | 51.39 | 48.83 | 1,36,97,185 |
Natco Pharma Ltd | 917.55 | 933.65 | 865.9 | 64,00,043 |
Nava Ltd | 567.65 | 570 | 550 | 5,46,394 |
Navin Fluorine International Ltd | 6,043 | 6,098 | 5,860 | 1,69,017 |
Inox India Ltd | 1,141.3 | 1,149 | 1,135.9 | 19,903 |
Inox Wind Ltd | 121.55 | 123.7 | 119.48 | 1,12,19,559 |
Intellect Design Arena Ltd | 1,038.1 | 1,043.6 | 1,011.2 | 1,27,835 |
Ather Energy Ltd | 646.45 | 660 | 639.05 | 12,20,049 |
Atul Ltd | 5,835 | 5,866 | 5,801.5 | 17,574 |
Akums Drugs & Pharmaceuticals Ltd | 430.45 | 432 | 420.9 | 60,348 |
Akzo Nobel India Ltd | 3,549.8 | 3,629.9 | 3,511.2 | 67,966 |
Alkyl Amines Chemicals Ltd | 1,604.8 | 1,629.9 | 1,596.9 | 15,790 |
Alok Industries Ltd | 16.18 | 16.25 | 15.91 | 23,24,673 |
PG Electroplast Ltd | 548.2 | 553.9 | 539.3 | 21,86,130 |
PNB Housing Finance Ltd | 900.15 | 907 | 878.95 | 10,94,106 |
BLS International Services Ltd | 320.25 | 321.95 | 315.3 | 5,91,124 |
Blue Dart Express Ltd | 5,391 | 5,431.5 | 5,352 | 30,152 |
Blue Jet Healthcare Ltd | 554.05 | 557.95 | 537.3 | 2,23,932 |
Brigade Enterprises Ltd | 871.4 | 882.65 | 865 | 1,31,602 |
Bandhan Bank Ltd | 145.29 | 145.6 | 140.51 | 63,92,124 |
BASF India Ltd | 3,909.6 | 4,010.7 | 3,888 | 27,162 |
Bata India Ltd | 959.95 | 975.1 | 958 | 1,09,474 |
Bayer CropScience Ltd | 4,394.1 | 4,416.2 | 4,385 | 9,584 |
The Bombay Burmah Trading Corporation Ltd | 1,883.6 | 1,896.1 | 1,855.2 | 38,897 |
BEML Ltd | 1,678.4 | 1,685.9 | 1,652.4 | 1,68,685 |
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
12 Dec 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
