Nifty Smallcap 250

789.9

801.95

786.35

43,944

270.3

276.65

270

6,62,274

874.1

882.45

865.9

3,97,761

721.75

735.6

719

1,38,835

226.07

232.8

225.45

2,46,243

357.8

359.9

355.45

7,27,953

1,734.2

1,741

1,715.1

61,442

492.4

508.75

488.2

13,99,902

666.5

675

643.4

13,69,461

6,113.5

6,194

6,052.5

1,50,829

3,084.2

3,149

3,061.2

2,36,135

552

567.9

548.15

10,62,194

2,525.4

2,532

2,435

13,13,670

951.5

958

931

82,754

608.05

613.1

601.1

2,22,348

8,284

8,331.5

8,121.5

7,427

425.25

427.5

421.95

1,04,242

699.25

701.95

691.5

1,03,185

419.6

429.9

414.75

6,95,985

249.95

253.15

248

2,66,645

721.15

734

711

11,14,112

917.45

919.5

889.8

1,60,521

1,854.6

1,861.5

1,803.4

43,178

807.65

815.25

802.05

1,00,976

1,812.7

1,825

1,788.3

1,04,363

860.85

866

852.45

4,02,196

7,850

7,867

7,610

87,690

1,284.1

1,324.4

1,278.9

2,72,566

254.7

256

251.65

13,88,641

276.5

279.95

273.2

23,08,844

1,175.9

1,185.2

1,161.1

2,55,742

2,517.2

2,539.4

2,450

48,262

395.95

405.35

391.95

11,05,071

439.25

445.2

437.75

1,56,577

501.95

511.35

499.65

4,31,091

1,570.6

1,575

1,539.2

3,10,254

196.81

197.8

193.88

10,74,963

1,473.9

1,480.8

1,464.2

32,928

776.9

783.05

760

1,37,226

175.51

177

173.05

2,28,130

269.95

274.85

257.4

34,64,886

513.45

518.8

512.5

4,51,329

20,495

20,590

19,950

53,127

320

322.65

316.25

6,50,761

1,122.5

1,134.9

1,101.7

5,64,842

8,039

8,072

7,981

14,149

1,753.6

1,760

1,720.5

70,941

1,613.4

1,645.6

1,608.7

1,10,852

2,431

2,479.8

2,424

6,06,996

305.55

306.8

297.55

2,77,513

565

584.45

550.75

55,48,142

64.41

66.3

62.5

2,86,13,605

572.8

576

545.65

5,34,19,763

1,702.4

1,705.9

1,686

64,184

506.6

513.55

505

2,20,271

473.6

477.5

464

5,27,662

2,114.5

2,156.3

2,110

3,40,003

164.97

167.72

161.14

61,56,105

301.05

305

300.1

6,40,265

102.66

103.39

100.16

19,79,553

506.15

510.7

500.05

4,34,644

138.96

139.45

135.55

24,68,698

16.48

16.69

16.3

2,28,46,645

121.67

122.9

121.4

10,74,279

686.45

690

674.35

97,649

1,066.3

1,073

1,031.1

98,430

699.25

704

677.55

6,17,356

1,067.8

1,074.2

1,049.5

4,72,865

623.6

631

616.15

1,51,942

1,612.1

1,627.1

1,603.9

15,558

1,166.7

1,172.1

1,138.9

1,54,265

1,410.2

1,455

1,401.4

5,05,949

429.8

441.9

423.85

3,92,020

1,090.5

1,098.9

1,057.8

23,83,234

149.47

152.51

149.15

33,92,131

14,300

14,585

13,642

27,313

528.5

531.95

518.1

86,739

2,417

2,445

2,284

53,00,087

1,884.5

1,988.9

1,875

1,31,044

1,048.4

1,077

1,045.6

2,55,867

158.35

162.3

144.37

2,39,44,802

46.07

46.74

45.3

60,83,840

105.18

106.7

104.58

1,02,12,283

149.97

151.79

149

22,04,098

38.63

39.48

38.21

5,66,74,547

1,114.6

1,139.1

1,098.3

2,98,616

1,775.8

1,802.4

1,755

68,665

280.45

284.5

279

7,05,793

4,819.6

4,857.3

4,808

9,798

1,666.8

1,717.2

1,625

1,25,657

471.25

474

456.35

7,15,687

168.02

169.17

166.71

14,16,806

308.35

312

305.25

3,63,972

1,255

1,267.7

1,245

98,030

1,064.4

1,088.3

1,061.5

2,18,897

312

312.75

304.25

34,32,977

137.96

141.15

137.13

11,39,067

273.65

276.8

271.55

10,55,689

33.18

33.8

33.02

1,84,07,414

1,500.1

1,505.9

1,483.4

62,224

346.8

353.75

345.15

4,49,734

1,549.4

1,563.1

1,516.1

1,08,857

346.25

353.4

345.4

2,59,836

430.2

444.8

428

2,96,102

936.9

943.45

921.05

32,496

706.05

717.85

701.5

4,85,308

265.9

272.1

264.4

25,56,068

770.35

775

758.95

3,60,851

452.25

454

435.65

5,22,823

3,051.2

3,068

3,001

35,871

817.85

834

783.95

17,02,062

770.95

775

748.6

77,341

302.85

314.35

302

3,49,297

994.7

1,005

990

49,030

738.65

744.95

735

3,25,192

125.74

126.54

121.16

12,88,928

802.6

812.05

801

2,69,518

1,395.1

1,418.3

1,384.5

3,26,215

569.05

576.85

567.1

1,62,504

71.58

72.7

63.86

11,95,31,400

1,553.6

1,564.9

1,504.5

60,073

994.2

1,002

985.5

85,473

370.8

379.3

369

22,43,266

309

309.6

303

30,52,968

540.15

545

536

60,347

1,526.4

1,565.2

1,521.3

49,437

572.35

582.8

568.15

35,23,082

328.7

340

321.8

24,02,361

548.65

558.6

547

64,782

265.15

267.35

256.8

23,85,429

599.35

602.45

585.2

5,33,141

632.9

649.1

594

45,65,288

51.35

51.69

50.5

1,24,94,678

905.3

912.1

893.55

1,83,433

142.97

145.38

141.88

51,23,849

224.05

229.05

222.2

2,70,028

486.8

492.4

481.55

3,63,858

18,065

18,132

17,812

8,469

1,020

1,044

1,012.2

4,28,347

2,907.4

2,949.8

2,889.5

2,96,806

352.95

356.25

332.45

35,51,010

370.9

374.85

364.7

4,57,364

477.5

484.95

476.5

91,023

362

365.7

360.1

3,03,834

1,443.6

1,472.2

1,434

25,21,040

72.8

73.64

72.6

18,97,060

117.8

119.06

114.25

6,63,582

1,532.7

1,565.9

1,530.1

87,255

810.4

827.5

804.9

1,98,061

874.55

890.95

872

1,60,226

221.77

225.69

220.59

3,21,648

420.95

424.05

414.1

65,328

148.51

148.51

148.51

36,078

90.29

90.87

89.18

39,77,563

709.8

717.9

705.2

7,19,453

1,228.1

1,255.9

1,223

2,33,515

14,028

14,224

13,900

23,005

1,082.6

1,090.6

1,077

82,437

287.85

290.1

286.45

1,38,008

470.35

476.65

466.8

5,34,266

3,187.6

3,340

3,159

7,35,503

14,262

14,730

14,200

43,272

770.15

781.95

768.4

1,73,187

553.5

557.5

551.05

1,06,709

421.25

428.15

417.2

5,82,131

441.95

455.55

439.55

3,29,534

1,351.1

1,357.8

1,344.3

23,385

427.9

430

423.6

3,44,655

878.25

885

841

23,05,129

331.15

334.9

292.15

4,59,43,210

256.65

261

255.3

3,60,589

930.5

947.1

927.7

1,05,588

995.55

998.8

980

1,63,151

266.85

271

259.7

28,08,389

3,680.6

3,805

3,666.4

15,24,652

1,946.1

1,950

1,872.9

4,17,229

101.57

101.93

101.18

3,84,010

622.15

627.2

619.15

1,17,202

214.63

217.35

210.6

16,34,983

836.75

845

810.8

1,73,634

922.9

950

916.2

4,36,443

445.15

455

444.65

9,67,067

1,895.4

1,898.6

1,852.1

1,62,383

600.9

611

596.6

4,27,796

159.97

162.9

159.5

14,44,466

1,136.8

1,149.3

1,117.4

87,057

728.4

739.55

725

26,974

4,602.6

4,667.9

4,571.5

38,268

943

951.4

932.5

5,19,478

344.85

348.4

343.85

7,46,477

460.15

469.4

442.2

2,27,010

231.79

234.52

227

11,24,031

504.45

512.25

493.5

3,43,916

139.37

142.6

138.76

95,49,194

56.1

57.53

55.7

4,55,03,157

312.5

314

310

2,23,085

635.35

640.85

629.4

6,74,117

434.25

439.4

430.25

2,09,342

1,076.2

1,088.3

1,070.2

38,938

2,578.5

2,663.4

2,571.1

3,50,858

108.7

110.5

107.9

7,01,678

1,181.1

1,189

1,170.7

18,105

1,216.8

1,232.5

1,211.3

1,13,389

403.65

405.8

392.15

11,78,602

134.79

136

133.81

6,51,771

187.57

188.7

186.94

10,21,528

959.4

976

956.1

4,46,450

1,415.6

1,432.3

1,410

12,53,505

3,829.2

3,893.2

3,805.8

83,930

38.29

38.65

37.5

1,10,56,420

761.55

772.1

758.1

27,762

5,096.5

5,106

5,030

6,704

157.07

160

155.7

37,07,907

180.6

182.65

179.95

7,94,034

881.85

886.3

865.3

1,10,118

446.1

447.85

441.3

6,86,772

875.3

885

820.5

29,69,166

831.55

837.85

811.1

6,35,756

78.98

79.34

77.46

8,29,483

43

44.14

41.47

71,58,922

1,435

1,450.9

1,413

3,17,448

354.2

358.65

349.85

4,70,486

25.44

25.6

25.22

48,71,487

508.55

512.75

505.05

4,76,805

339.9

344.8

339

89,236

46.5

47.02

46.27

11,61,220

891.95

894.1

870.8

4,60,228

569.2

572.5

560.6

1,77,096

6,032

6,087.5

5,934

1,85,693

1,123.2

1,132

1,110.8

24,708

114.49

118.49

114.1

1,07,97,027

915.05

937.25

911.3

1,13,240

646.6

659.9

637.15

11,68,689

6,020

6,190

5,982.5

14,868

444.45

448.65

440.75

93,037

3,111

3,124.2

3,085

28,935

1,642.7

1,668.7

1,569.3

2,76,943

15.82

15.9

15.75

24,19,332

587.3

599.65

584.6

11,29,651

975

982.45

967.8

3,53,129

306.55

315.05

297.35

64,31,106

5,434

5,444

5,386.5

10,733

490.6

503.6

488.65

1,81,105

842.4

860

839.1

4,47,398

145.32

146

142.52

39,33,831

3,617.8

3,645.9

3,585.5

20,957

905.7

913.8

904.5

57,650

4,412.3

4,451.1

4,383.8

18,240

1,846.3

1,854

1,805.9

28,690

1,812.4

1,850

1,763.9

2,54,445