Nifty Smallcap 250

971.1

982

960.1

1,03,389

334.15

336.6

332.2

12,18,817

1,036.75

1,057.85

1,033.65

5,96,371

800.45

819.4

753

1,10,06,715

455.05

456.5

450.35

5,45,118

2,067.7

2,082

2,034.4

1,62,437

3,284.6

3,295

3,255

1,16,110

8,298

8,324

8,081

5,33,066

3,063.8

3,074

3,015

79,545

595.15

609.9

579.1

1,65,25,557

2,230.4

2,256

2,215

6,28,221

887.75

906.95

876

3,54,849

619.9

623.85

615

4,69,833

9,016.5

9,084.5

8,963.5

6,105

517.7

522.2

516.5

2,05,840

797.4

800

790.85

2,28,506

378.35

382

375.45

5,78,296

274.9

278.2

268.6

4,45,783

3,890.3

3,899.1

3,852.5

1,89,786

777.1

782.5

752.3

4,06,224

2,247.4

2,287

2,229.6

68,976

1,001.6

1,009.6

969

1,42,901

1,955.8

1,966.8

1,884.6

2,61,841

1,173.9

1,179.9

1,144

4,05,037

6,748.5

6,765

6,590

17,260

1,323.6

1,342

1,317.5

2,53,191

313.95

315

311

19,68,239

203.84

208.59

203.6

44,61,835

1,272.2

1,280.5

1,220

7,73,882

2,598.8

2,650

2,591.1

46,259

624.5

626.85

599.7

11,64,527

467.2

472.95

464.1

3,04,790

1,360.4

1,368.8

1,345

71,866

208.86

213.4

208.55

22,65,727

1,661.9

1,680

1,647

1,71,548

844.55

863

843.1

1,90,420

219.17

222.23

216.3

10,26,500

393.35

400.65

391.3

9,01,102

544.45

547.9

539.15

3,86,188

365.05

367.45

362.05

4,86,637

1,058.15

1,068.5

996

23,75,008

9,909

10,100

9,902

16,162

1,656.4

1,675

1,652

2,51,807

2,440.3

2,510

2,426.6

15,88,077

319.6

322

308.5

16,70,766

510.5

529.45

508.15

12,06,242

76.46

76.89

73.43

3,08,80,989

289.45

294.25

279.2

1,89,70,326

1,557.7

1,575

1,552.7

1,08,802

572.9

580

570.35

4,25,612

400.7

403.2

396.05

4,43,149

2,597.8

2,629.3

2,590

56,396

40.11

40.58

39.8

89,41,296

185.21

186.45

181.36

64,20,945

323.05

326.4

318.5

6,54,902

101.88

103.03

101.5

10,95,426

376.75

379.3

368.7

13,69,685

178.03

183.35

175.8

32,25,738

19.08

19.27

18.76

2,36,90,463

18,535

18,825

18,467

590

716.7

723

703.3

1,74,097

1,120.4

1,130.4

1,110.5

99,817

882.55

885.45

873.45

2,51,673

1,100.3

1,109

1,095.3

4,38,634

757

761

749.6

2,64,385

2,040.6

2,098

1,983.6

2,92,627

931.2

970

888.45

38,12,274

3,270.3

3,320

3,260.1

1,16,595

416.6

420.35

415

90,506

894.85

906.55

892.6

8,52,948

176.19

177.79

175.2

19,62,886

629.35

642.75

628.25

2,32,862

7,645.5

7,769.5

7,607

4,98,845

2,076.5

2,087.9

2,017

57,198

1,363.2

1,368

1,299.3

10,45,933

109.59

109.9

107.38

1,04,06,802

216.14

222.31

214.67

1,78,74,871

1,632.1

1,655.8

1,622.1

4,10,520

390.55

396

389

4,80,070

1,145

1,159.3

1,131

6,14,019

5,140.5

5,183.5

5,125

7,270

1,989.4

2,005

1,982

41,761

441.85

447.7

438.5

32,23,407

205.63

205.94

202.21

31,30,431

390.4

394.8

388.6

7,77,104

1,453.5

1,464

1,450.6

43,600

1,040

1,056.5

1,035.3

2,44,104

628.3

633

620.65

2,18,598

1,329.8

1,350

1,293.2

2,14,647

267.3

272.65

265.55

74,87,514

156.03

157.47

153.05

21,51,660

289.3

289.7

242.2

10,92,09,967

872.2

879.4

859.3

86,788

47.93

47.93

45.77

4,79,50,418

1,247.4

1,270.4

1,233

76,423

56.94

57.58

56.55

22,31,482

495.05

496.5

492.1

56,599

1,589.4

1,619.9

1,579

1,28,457

378.8

384

375.9

3,23,564

552.5

561.15

550.5

2,42,593

1,053.9

1,061

1,018.8

4,02,503

266.6

267.7

265.05

9,61,448

817.65

831.95

806.35

11,04,929

689.2

699.4

685

3,88,114

523.35

534.4

505

24,02,627

982.55

1,004.65

974.15

8,71,132

3,049.3

3,065

3,029.7

15,992

938.75

951.95

927.05

14,24,479

29.87

30.15

29.38

83,57,228

372.85

380.6

371

19,58,389

1,052.3

1,062.6

1,040.7

75,735

905.35

925

903.1

5,29,741

124.22

125.49

120.7

66,35,565

755.65

759.2

745

24,036

1,361.7

1,374.6

1,340.4

1,47,724

1,549

1,572.4

1,519.9

4,02,395

518

519.5

509.35

1,47,803

66.09

66.8

65.74

6,66,376

1,595.1

1,602.8

1,569.8

1,02,452

1,445.1

1,479

1,435

1,81,575

615.35

626.2

596.3

25,81,273

296.1

297.3

292

35,00,063

733.3

744.95

730.8

1,69,711

1,639

1,650.9

1,633.5

33,668

2,499.5

2,555.5

2,461

2,99,171

547.95

561.65

544

50,32,682

507.9

509

504.3

1,44,033

3,644

3,947

3,501

42,38,853

351.7

359

350.6

3,11,648

731.5

739.9

730.55

7,68,703

262.35

272.5

259.5

95,40,158

161.41

162.98

160

14,84,221

539.8

541.5

533.4

6,07,742

544.75

559.55

537

11,86,827

44.73

45.1

44.3

1,59,14,798

881.35

890.55

879.7

3,06,651

136.14

137

135.4

70,55,729

326.45

329.55

325.5

1,25,080

617.7

639.75

605.8

28,52,077

14,611

14,725

14,463

10,253

1,146.1

1,149

1,109.5

3,99,795

2,994.4

3,021

2,966.6

4,45,388

396.95

401.5

392.6

30,22,526

458.3

462.65

457.45

3,31,922

537.8

544.5

521

33,19,761

390.6

392

387.85

3,31,823

1,661

1,677.8

1,646.2

1,50,254

1,922.2

1,934.9

1,870.3

2,02,446

841.25

851

833.65

3,24,084

1,112.2

1,131.3

1,109

1,80,878

311

314.6

301.3

13,29,005

436.9

440.75

426

3,72,658

115.49

116.97

115.1

51,21,518

819.75

826.95

807.85

2,71,891

1,470.6

1,498.5

1,467

3,04,362

13,732

13,899

13,609

4,251

1,295.6

1,311

1,286.4

72,673

306.05

307.5

299.25

6,21,970

463.75

469.25

462.5

6,07,817

2,842.3

3,007.9

2,828.2

11,12,284

54.79

55.41

54.13

47,40,718

16,221

16,440

15,653

1,00,001

885.2

894.5

882.5

1,68,093

458.4

470

446

6,22,531

990.7

994.5

980

76,938

1,621.2

1,671.1

1,611.6

51,292

574.7

576.6

567.45

1,68,550

886.95

914.25

883

12,05,724

849.85

859.85

847.85

54,991

342.05

346.3

339.3

11,29,942

324.95

327.7

324.2

2,78,735

932.35

948.7

925

1,41,183

1,235.3

1,238.7

1,216.7

81,958

245.07

249.39

243.66

3,59,874

211.59

212.1

208.15

10,74,587

7,183

7,239

7,070

3,75,876

1,785.5

1,798.9

1,771.2

2,08,138

106.84

107.32

106.22

6,83,825

907.2

912.55

884

1,04,023

218.54

219.85

213.49

24,69,547

924.85

934.2

921.2

63,562

1,143.1

1,154

1,130

2,87,816

4,795.7

4,872.1

4,786.8

15,119

1,683.8

1,690

1,677.6

1,14,006

717.95

748

710

57,40,997

210.05

213.25

206.12

38,03,807

194.72

196

193.9

8,66,138

1,284

1,316.4

1,275.2

1,65,691

4,374.8

4,485.6

4,345.8

54,021

1,088.1

1,094.7

1,074.9

94,380

401.05

405

398.75

2,20,571

31.34

31.62

31.21

22,01,631

479.45

481

474.05

1,01,499

275.14

277.07

272.48

8,35,145

575.15

584.4

573.5

2,44,476

93.29

94.38

93.11

40,93,603

147.38

148.89

146.57

55,43,060

56.08

56.6

55.53

57,70,118

373

388.5

365

7,96,538

446.7

455.1

440.3

9,94,300

407.1

413.5

385.1

50,66,472

1,349.4

1,355.9

1,341

70,229

2,762.1

2,777

2,686

2,58,985

167.57

169.8

166.66

5,14,273

1,225.4

1,231.8

1,212.5

33,166

1,425.3

1,429.8

1,407.9

1,44,060

475.6

481.95

471.8

24,15,360

182.12

183.98

181.11

12,84,732

202.9

204.09

198.5

30,38,052

917

928.7

900

2,06,455

1,549.4

1,555.5

1,542

6,26,658

3,445.9

3,456

3,317

1,77,007

36.94

37.27

36.62

53,50,152

811.9

818.95

806.55

52,093

6,339.5

6,390

6,311

3,899

168.11

169.07

165.4

18,09,431

188.47

190.8

187.23

8,05,262

1,064.6

1,070

1,037.3

4,25,558

545.45

547.9

537.35

7,28,092

751.9

760

747.55

4,75,960

81.84

82.1

81.6

8,05,774

45.83

46.44

45.6

41,72,586

6,378.5

6,450

6,345

94,177

1,005.5

1,014.8

994

2,94,734

29.73

30.36

29.07

1,66,72,322

539.85

546.25

535.15

6,61,463

355.5

358.9

351

1,27,442

58.79

60.62

57.59

59,15,412

852.15

860.5

848.5

3,12,336

714.5

720

703.7

5,15,084

4,864.8

4,874.8

4,777.6

63,062

1,201.3

1,232

1,200

66,281

151.3

152.4

150.5

31,19,100

1,039.15

1,045

1,015

2,64,565

6,467

6,494

6,390

15,563

475

478.5

465.95

1,92,378

936.6

944.95

928.05

46,675

2,074.6

2,079

2,051.8

22,837

18.82

19.06

18.72

82,16,367

569.9

576.5

567

15,38,365

830.95

838.75

829.1

7,99,555

304.6

308

303.8

1,39,483

366

369.7

365

5,37,836

5,732.5

5,791

5,696.5

11,155

952.6

978

943.65

5,42,440

4,672

4,699.5

4,620.5

15,448

1,274

1,278.9

1,261.7

2,21,618

5,220

5,265.5

5,105

51,229

1,939.1

1,989.9

1,925.5

59,780

4,340.1

4,410

4,329.6

2,61,926