₹15,944.25
(-554.65)
(-3.36%)
09 Mar , 2026 | 10:49 AM
Open
₹16,199.35
Prev. Close
₹16,498.9
Market Cap.
₹20,24,622.42
Div Yield
0.77
PE
29.38
PB
29.38
₹15,896.95
₹16,199.35
Performance
One Week (%)
-2.54
One Month (%)
-2.59
One Year (%)
7.13
YTD (%)
3.22
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 647 | 660 | 644.8 | 1,18,929 |
Atul Ltd | 6,317.5 | 6,384 | 6,250 | 2,924 |
CESC Ltd | 148.7 | 152.08 | 148.5 | 5,51,888 |
Aditya Birla Real Estate Ltd | 1,193 | 1,210 | 1,189.3 | 59,849 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 915.75 | 954.9 | 901.2 | 2,00,810 |
Great Eastern Shipping Company Ltd | 1,376.1 | 1,410.5 | 1,366.2 | 2,22,879 |
Zensar Technologies Ltd | 538.2 | 557.95 | 537.5 | 88,892 |
Gillette India Ltd | 7,859 | 8,000 | 7,849.5 | 13,604 |
Castrol India Ltd | 185.4 | 186.48 | 184.5 | 9,62,716 |
J B Chemicals & Pharmaceuticals Ltd | 2,018.3 | 2,041 | 2,010 | 35,506 |
Whirlpool of India Ltd | 861.35 | 892 | 860 | 1,05,319 |
The Ramco Cements Ltd | 1,038.9 | 1,079 | 1,038.6 | 21,681 |
PCBL Chemical Ltd | 267.05 | 277.75 | 266 | 4,68,651 |
Tata Chemicals Ltd | 693.4 | 698.3 | 684.6 | 1,49,751 |
Cholamandalam Financial Holdings Ltd | 1,535.7 | 1,569.9 | 1,530 | 37,293 |
Jindal Saw Ltd | 162 | 165.59 | 159.06 | 7,06,408 |
Kajaria Ceramics Ltd | 915 | 920 | 905.45 | 47,799 |
Anant Raj Ltd | 462.95 | 479 | 462.55 | 8,49,599 |
Amara Raja Energy & Mobility Ltd | 788.35 | 803.55 | 785.1 | 1,55,917 |
Swan Corp Ltd | 329.5 | 351.7 | 327.55 | 9,38,638 |
Radico Khaitan Ltd | 2,699.4 | 2,736 | 2,655 | 1,44,045 |
BEML Ltd | 1,575.3 | 1,640 | 1,575.1 | 1,04,387 |
Aarti Industries Ltd | 404.3 | 411 | 399.4 | 3,41,319 |
HBL Engineering Ltd | 650.15 | 664 | 645.5 | 4,18,088 |
Mangalore Refinery And Petrochemicals Ltd | 189 | 210.83 | 188.7 | 86,46,662 |
NCC Ltd | 137.76 | 140.15 | 136.24 | 11,38,831 |
Karur Vysya Bank Ltd | 291 | 304.7 | 290.55 | 13,92,025 |
Himadri Speciality Chemical Ltd | 430.4 | 443.7 | 425 | 8,38,764 |
Trident Ltd | 22.87 | 23.47 | 22.67 | 28,51,714 |
Chambal Fertilisers & Chemicals Ltd | 411.3 | 419.4 | 409.1 | 2,29,691 |
IFCI Ltd | 51.64 | 53.03 | 51.63 | 49,83,279 |
Neuland Laboratories Ltd | 12,520 | 12,999 | 12,520 | 7,972 |
Hindustan Copper Ltd | 536.8 | 551.35 | 536 | 35,17,482 |
Kalpataru Projects International Ltd | 1,084.6 | 1,115 | 1,075 | 20,134 |
Natco Pharma Ltd | 997.1 | 1,019.35 | 993.85 | 6,17,064 |
Poonawalla Fincorp Ltd | 408.6 | 416.95 | 404.15 | 2,56,731 |
Ircon International Ltd | 137.51 | 143.49 | 136.8 | 38,85,378 |
Manappuram Finance Ltd | 252.95 | 255.8 | 249.7 | 19,82,328 |
Afcons Infrastructure Ltd | 271.6 | 276.95 | 271.6 | 91,387 |
Five-Star Business Finance Ltd | 385.65 | 400.25 | 385.3 | 4,67,172 |
Welspun Corp Ltd | 774.55 | 800 | 767.05 | 1,76,798 |
Wockhardt Ltd | 1,256 | 1,295 | 1,255.2 | 1,24,665 |
Redington Ltd | 231.25 | 243.5 | 230.25 | 12,12,330 |
Reliance Power Ltd | 21.6 | 22.06 | 21.13 | 2,24,62,370 |
Capri Global Capital Ltd | 153.93 | 157.24 | 153.41 | 2,97,722 |
NBCC (India) Ltd | 82.08 | 83.82 | 81.4 | 52,63,560 |
Garden Reach Shipbuilders & Engineers Ltd | 2,446.1 | 2,523.2 | 2,436 | 5,74,910 |
Mahanagar Gas Ltd | 1,040.6 | 1,045.4 | 1,015.1 | 1,26,450 |
Cyient Ltd | 858.3 | 875 | 853.3 | 93,986 |
Newgen Software Technologies Ltd | 450.95 | 462.85 | 447 | 7,28,277 |
Aadhar Housing Finance Ltd | 443.8 | 449.6 | 441.6 | 65,408 |
Gland Pharma Ltd | 1,650.1 | 1,656 | 1,615.1 | 24,366 |
PNB Housing Finance Ltd | 730.45 | 763 | 729.6 | 7,32,933 |
Central Depository Services (India) Ltd | 1,190.6 | 1,202.3 | 1,175 | 10,80,751 |
Zen Technologies Ltd | 1,402.1 | 1,423.9 | 1,380 | 2,54,321 |
BLS International Services Ltd | 244 | 251.65 | 242.6 | 4,41,580 |
Triveni Turbine Ltd | 462.6 | 468 | 455.25 | 91,640 |
IIFL Finance Ltd | 457.4 | 475.65 | 456.95 | 2,85,100 |
JBM Auto Ltd | 501.9 | 513.95 | 497 | 1,11,612 |
Navin Fluorine International Ltd | 6,365 | 6,485.5 | 6,340 | 68,872 |
Devyani International Ltd | 112.37 | 114.9 | 112.2 | 3,83,543 |
Firstsource Solutions Ltd | 213.29 | 216.24 | 212.01 | 2,62,788 |
Multi Commodity Exchange of India Ltd | 2,544.1 | 2,580 | 2,451.1 | 20,22,477 |
Nuvama Wealth Management Ltd | 1,177.3 | 1,202 | 1,171.1 | 77,602 |
KEC International Ltd | 520.6 | 535.55 | 520.6 | 1,66,465 |
Brigade Enterprises Ltd | 651.5 | 656.2 | 641.95 | 63,432 |
Star Health & Allied Insurance Company Ltd | 434.25 | 455 | 433.05 | 1,45,458 |
Jyoti CNC Automation Ltd | 762.5 | 789.65 | 762.15 | 79,485 |
Tejas Networks Ltd | 426.25 | 453.85 | 424 | 69,60,687 |
CreditAccess Grameen Ltd | 1,136.7 | 1,189 | 1,131 | 68,298 |
PG Electroplast Ltd | 571.6 | 599 | 570.25 | 9,12,386 |
Angel One Ltd | 211.79 | 215 | 209 | 35,70,812 |
Jupiter Wagons Ltd | 290.6 | 318.85 | 283.4 | 2,34,42,155 |
Data Patterns (India) Ltd | 3,472.2 | 3,560 | 3,360.1 | 11,71,093 |
Dr Lal Pathlabs Ltd | 1,334 | 1,350 | 1,312.7 | 34,497 |
Aptus Value Housing Finance India Ltd | 219.2 | 225 | 219 | 6,42,318 |
Inox Wind Ltd | 79.59 | 82.12 | 79.04 | 55,81,651 |
Narayana Hrudayalaya Ltd | 1,728.2 | 1,737.9 | 1,705.5 | 83,481 |
Shyam Metalics & Energy Ltd | 753 | 788.4 | 752.1 | 37,332 |
Laurus Labs Ltd | 985.2 | 1,009.5 | 975 | 5,97,941 |
Amber Enterprises India Ltd | 7,610.5 | 7,745 | 7,548.5 | 67,850 |
Computer Age Management Services Ltd | 638.65 | 642.5 | 625.75 | 11,15,460 |
Crompton Greaves Consumer Electricals Ltd | 240.5 | 244.35 | 239.15 | 6,59,417 |
Anand Rathi Wealth Ltd | 3,143.2 | 3,205.3 | 3,110 | 60,185 |
Bandhan Bank Ltd | 172.25 | 178 | 172.17 | 44,49,857 |
Brainbees Solutions Ltd | 208.86 | 214 | 208.7 | 4,23,488 |
Delhivery Ltd | 406.4 | 415 | 401.4 | 6,36,583 |
Aster DM Healthcare Ltd | 635.5 | 695.8 | 629.25 | 21,68,736 |
Indian Energy Exchange Ltd | 118.57 | 120.23 | 117.5 | 22,06,144 |
Inventurus Knowledge Solutions Ltd | 1,299.8 | 1,310 | 1,275 | 37,938 |
Go Digit General Insurance Ltd | 323.25 | 326.25 | 318.15 | 1,07,195 |
Affle 3i Ltd | 1,342.5 | 1,348.1 | 1,309 | 61,688 |
KFin Technologies Ltd | 895.55 | 906 | 873.45 | 3,92,215 |
Aegis Vopak Terminals Ltd | 193.73 | 199 | 190.78 | 3,05,625 |
Ola Electric Mobility Ltd | 23.12 | 23.81 | 23.01 | 1,75,95,402 |
Piramal Pharma Ltd | 147.32 | 151.07 | 147.11 | 11,18,594 |
Kaynes Technology India Ltd | 3,626 | 3,698.6 | 3,587 | 3,71,399 |
SignatureGlobal India Ltd | 861 | 896.95 | 861 | 65,868 |
International Gemmological Institute (India) Ltd | 325.85 | 331.15 | 324.55 | 2,04,203 |
Sagility Ltd | 37.35 | 38.69 | 37.25 | 1,03,88,961 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
