₹18,194.2
(181.1)
(1%)
20 Jun , 2025 | 04:14 PM
Open
₹18,006.65
Prev. Close
₹18,013.1
Market Cap.
₹21,92,303.81
Div Yield
0.74
PE
31.94
PB
31.94
₹17,941.45
₹18,234
Performance
One Week (%)
-0.98
One Month (%)
4.06
One Year (%)
-0.39
YTD (%)
13.83
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 787.45 | 814.9 | 776.75 | 13,85,969 |
Atul Ltd | 6,873.5 | 7,078.5 | 6,810 | 66,506 |
Bata India Ltd | 1,199.5 | 1,209.8 | 1,196.1 | 67,016 |
CESC Ltd | 163.39 | 164.2 | 160.58 | 11,18,818 |
Aditya Birla Real Estate Ltd | 2,424.9 | 2,467.2 | 2,377.5 | 2,44,371 |
Great Eastern Shipping Company Ltd | 962.85 | 973 | 935.7 | 6,87,262 |
Zensar Technologies Ltd | 846.85 | 852.9 | 835.8 | 3,18,637 |
Castrol India Ltd | 207.28 | 208.06 | 204.45 | 8,45,251 |
The Ramco Cements Ltd | 1,012.1 | 1,034.55 | 1,007.7 | 4,36,402 |
Piramal Enterprises Ltd | 1,131.3 | 1,135 | 1,100.2 | 8,87,845 |
PCBL Chemical Ltd | 390.95 | 393 | 384 | 7,97,183 |
Tata Chemicals Ltd | 913.85 | 919.6 | 905.3 | 10,15,043 |
Godfrey Phillips India Ltd | 8,009 | 8,200 | 7,827 | 1,11,809 |
HFCL Ltd | 81.72 | 82.11 | 79.37 | 1,10,71,127 |
Anant Raj Ltd | 511.95 | 526.95 | 507.45 | 29,85,302 |
Amara Raja Energy & Mobility Ltd | 970.5 | 991.5 | 961.9 | 14,37,892 |
Swan Energy Ltd | 418.8 | 425 | 412 | 11,55,856 |
Radico Khaitan Ltd | 2,632.9 | 2,688.4 | 2,620.8 | 4,91,400 |
Welspun Living Ltd | 128.78 | 130.4 | 127.71 | 21,23,121 |
BEML Ltd | 4,639.5 | 4,728.4 | 4,261 | 45,61,774 |
ITI Ltd | 309.65 | 314.45 | 303 | 4,86,932 |
Aarti Industries Ltd | 441.3 | 443.85 | 433.35 | 15,24,200 |
HBL Engineering Ltd | 578.4 | 582.7 | 563.55 | 9,91,677 |
NCC Ltd | 221.3 | 223.3 | 218 | 27,83,004 |
Karur Vysya Bank Ltd | 247.27 | 249.1 | 241.42 | 20,21,564 |
Himadri Speciality Chemical Ltd | 439.5 | 450.5 | 436.1 | 23,04,809 |
Trident Ltd | 29.58 | 29.7 | 28.91 | 58,74,966 |
Chambal Fertilisers & Chemicals Ltd | 550.85 | 555.45 | 542.6 | 15,70,904 |
IFCI Ltd | 59.96 | 60.6 | 57.4 | 2,21,85,566 |
Neuland Laboratories Ltd | 12,245 | 12,644 | 12,128 | 56,880 |
Hindustan Copper Ltd | 248.67 | 249.5 | 243.42 | 58,64,157 |
Kalpataru Projects International Ltd | 1,160.2 | 1,192 | 1,156 | 2,37,831 |
Natco Pharma Ltd | 875.1 | 880.2 | 869.85 | 5,92,885 |
Poonawalla Fincorp Ltd | 414.9 | 420.8 | 407.7 | 19,90,017 |
IDBI Bank Ltd | 91 | 91.85 | 89.37 | 66,04,741 |
Ircon International Ltd | 197.35 | 199.4 | 189.42 | 1,08,82,131 |
Manappuram Finance Ltd | 271.45 | 272.72 | 263.14 | 89,51,851 |
Afcons Infrastructure Ltd | 439.8 | 462.85 | 418.25 | 87,04,186 |
Five-Star Business Finance Ltd | 722.2 | 753.75 | 709 | 18,27,061 |
Welspun Corp Ltd | 915.1 | 919.35 | 875.05 | 8,92,408 |
Sonata Software Ltd | 397.9 | 410 | 395 | 20,06,716 |
Redington Ltd | 293.2 | 301.8 | 290 | 28,92,384 |
Reliance Power Ltd | 63.55 | 65 | 61.01 | 2,42,73,563 |
NBCC (India) Ltd | 117.08 | 117.97 | 113.66 | 1,54,00,158 |
Garden Reach Shipbuilders & Engineers Ltd | 3,287.6 | 3,300 | 3,113 | 31,86,035 |
Mahanagar Gas Ltd | 1,394.8 | 1,414.4 | 1,387.8 | 2,19,306 |
Cyient Ltd | 1,306.6 | 1,309 | 1,279.2 | 3,68,257 |
Newgen Software Technologies Ltd | 1,153.4 | 1,209.9 | 1,141.5 | 7,50,765 |
Aadhar Housing Finance Ltd | 437.5 | 440.9 | 432.55 | 4,29,694 |
PVR Inox Ltd | 940.65 | 971.85 | 936 | 2,77,846 |
PNB Housing Finance Ltd | 1,049.8 | 1,055 | 1,031.9 | 6,06,092 |
Birlasoft Ltd | 421.4 | 423 | 412.85 | 19,20,014 |
Titagarh Rail Systems Ltd | 865.95 | 874.4 | 827.5 | 30,61,620 |
Central Depository Services (India) Ltd | 1,685.8 | 1,688.9 | 1,632.7 | 31,25,164 |
Zen Technologies Ltd | 1,899.7 | 1,943.9 | 1,878.1 | 6,30,848 |
Tata Teleservices (Maharashtra) Ltd | 63.62 | 65.08 | 62 | 16,76,744 |
Railtel Corporation of India Ltd | 421.5 | 423.4 | 407.5 | 56,73,890 |
BLS International Services Ltd | 358.45 | 363.65 | 353.05 | 19,54,154 |
Triveni Turbine Ltd | 602.2 | 613.15 | 593.55 | 17,18,983 |
IIFL Finance Ltd | 474.7 | 480.2 | 471 | 61,47,875 |
JBM Auto Ltd | 653.45 | 685.85 | 647.1 | 16,71,052 |
Gujarat State Petronet Ltd | 316.8 | 320.8 | 312.9 | 4,69,090 |
Rites Ltd | 272.7 | 275.9 | 269 | 12,27,636 |
Navin Fluorine International Ltd | 4,685 | 4,714.9 | 4,600 | 53,264 |
Devyani International Ltd | 166.6 | 170.03 | 165.36 | 18,86,084 |
Firstsource Solutions Ltd | 375.65 | 377.2 | 368.7 | 7,38,097 |
Ramkrishna Forgings Ltd | 627.15 | 650.6 | 619.8 | 23,56,187 |
Multi Commodity Exchange of India Ltd | 8,085 | 8,107.5 | 7,705.5 | 10,07,130 |
Nuvama Wealth Management Ltd | 6,882.5 | 7,098 | 6,828 | 1,59,706 |
K E C International Ltd | 897.4 | 899.7 | 880.4 | 3,71,359 |
Action Construction Equipment Ltd | 1,177.8 | 1,185.9 | 1,165.1 | 1,43,738 |
Brigade Enterprises Ltd | 1,144.6 | 1,171.4 | 1,136.2 | 3,07,984 |
Tejas Networks Ltd | 701.5 | 712 | 681.8 | 11,43,294 |
CreditAccess Grameen Ltd | 1,113.3 | 1,153 | 1,099.7 | 2,95,768 |
PG Electroplast Ltd | 739.4 | 751.45 | 737 | 9,72,461 |
Angel One Ltd | 2,827.7 | 2,842.9 | 2,758 | 14,45,536 |
Jupiter Wagons Ltd | 369.55 | 374.5 | 363.45 | 17,06,152 |
Data Patterns (India) Ltd | 2,957.8 | 2,998 | 2,906.1 | 5,90,173 |
Dr Lal Pathlabs Ltd | 2,912.3 | 2,934 | 2,865.4 | 1,25,863 |
Inox Wind Ltd | 170.65 | 171.83 | 165.53 | 47,20,622 |
Narayana Hrudayalaya Ltd | 1,903.4 | 1,925 | 1,856.7 | 4,22,945 |
Shyam Metalics & Energy Ltd | 826.35 | 829.45 | 810.35 | 1,81,087 |
Laurus Labs Ltd | 651 | 653 | 641.05 | 23,97,584 |
Amber Enterprises India Ltd | 6,519 | 6,541.5 | 6,314 | 2,85,243 |
Computer Age Management Services Ltd | 4,167.4 | 4,199 | 4,020 | 6,30,921 |
Crompton Greaves Consumer Electricals Ltd | 344.6 | 345.4 | 337.8 | 14,62,827 |
Brainbees Solutions Ltd | 339.9 | 351.95 | 338.65 | 25,02,683 |
Delhivery Ltd | 357.85 | 359 | 342.85 | 28,45,844 |
Aster DM Healthcare Ltd | 558.8 | 575.4 | 550.7 | 29,60,148 |
Indiamart Intermesh Ltd | 2,490.4 | 2,498.9 | 2,444.7 | 1,31,941 |
Indian Energy Exchange Ltd | 182.51 | 183 | 178.86 | 43,94,466 |
Inventurus Knowledge Solutions Ltd | 1,615.7 | 1,644 | 1,586.1 | 15,18,387 |
Go Digit General Insurance Ltd | 356.2 | 361.9 | 333.45 | 38,63,090 |
Affle 3i Ltd | 1,899.7 | 1,927.5 | 1,890.5 | 3,91,536 |
KFin Technologies Ltd | 1,272.5 | 1,290 | 1,194.8 | 39,22,780 |
Piramal Pharma Ltd | 195.1 | 195.84 | 191.25 | 39,19,764 |
Kaynes Technology India Ltd | 5,864.5 | 5,887.5 | 5,666 | 14,60,483 |
SignatureGlobal India Ltd | 1,243 | 1,283.5 | 1,232 | 5,87,225 |
International Gemmological Institute (India) Ltd | 345.95 | 357.7 | 343.25 | 9,16,260 |
Sagility India Ltd | 40.15 | 41.17 | 39.82 | 1,79,69,780 |
On June 19, the market continued its choppy movement.
20 Jun 2025|08:59 AM
Here are some of the stocks that may see significant price movement today: United Spirits, Biocon, NATCO Pharma, etc.
20 Jun 2025|06:07 AM
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
19 Jun 2025|06:28 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
