₹18,893.2
(-0.14)
(0%)
23 Jul , 2025 | 04:14 PM
Open
₹18,934.4
Prev. Close
₹18,893.35
Market Cap.
₹22,88,551.9
Div Yield
0.68
PE
33.31
PB
33.31
₹18,775.1
₹18,948.45
Performance
One Week (%)
-1.26
One Month (%)
3.12
One Year (%)
1.77
YTD (%)
18.2
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 753.45 | 758.5 | 749.45 | 1,59,980 |
Atul Ltd | 6,695.5 | 6,821.5 | 6,671 | 33,625 |
Bata India Ltd | 1,205.2 | 1,214.8 | 1,203.2 | 88,073 |
CESC Ltd | 178.14 | 179.15 | 177.58 | 17,97,046 |
Aditya Birla Real Estate Ltd | 2,018.3 | 2,153.8 | 1,992.2 | 6,60,397 |
Great Eastern Shipping Company Ltd | 989.65 | 995 | 984.25 | 1,66,189 |
Zensar Technologies Ltd | 816.1 | 822.7 | 787.2 | 19,19,591 |
Castrol India Ltd | 228.66 | 229.7 | 220.1 | 50,79,873 |
The Ramco Cements Ltd | 1,189.1 | 1,195.9 | 1,163.4 | 3,33,717 |
Piramal Enterprises Ltd | 1,307.2 | 1,310 | 1,259.6 | 7,80,017 |
PCBL Chemical Ltd | 406.45 | 417.95 | 396.1 | 31,17,582 |
Tata Chemicals Ltd | 972.1 | 977 | 952.05 | 20,48,020 |
Godfrey Phillips India Ltd | 9,384 | 9,610 | 9,159 | 2,16,635 |
HFCL Ltd | 80.71 | 81.62 | 79.87 | 61,75,205 |
Anant Raj Ltd | 562.75 | 573 | 558.05 | 19,64,178 |
Amara Raja Energy & Mobility Ltd | 1,011.35 | 1,019 | 989 | 6,10,994 |
Swan Energy Ltd | 512 | 517.25 | 506.55 | 22,92,576 |
Radico Khaitan Ltd | 2,762.1 | 2,785.9 | 2,740 | 1,57,234 |
Welspun Living Ltd | 137.56 | 140.84 | 137.1 | 17,42,057 |
BEML Ltd | 4,285.7 | 4,361.5 | 4,274 | 2,04,206 |
ITI Ltd | 313.8 | 317.95 | 312.25 | 1,77,936 |
Aarti Industries Ltd | 427 | 429.9 | 417.5 | 16,65,826 |
HBL Engineering Ltd | 585.25 | 597 | 583.15 | 6,14,288 |
NCC Ltd | 224.44 | 228.38 | 223.35 | 16,29,223 |
Karur Vysya Bank Ltd | 271.3 | 272.4 | 267.5 | 22,30,559 |
Himadri Speciality Chemical Ltd | 514.85 | 518.9 | 506.8 | 11,80,014 |
Trident Ltd | 31 | 31.1 | 30.42 | 69,99,187 |
Chambal Fertilisers & Chemicals Ltd | 558.9 | 561.25 | 550.05 | 15,34,408 |
IFCI Ltd | 61.81 | 62.38 | 60.06 | 77,21,588 |
Neuland Laboratories Ltd | 13,717 | 14,158 | 13,611 | 37,690 |
Hindustan Copper Ltd | 276.05 | 279.9 | 272 | 67,44,816 |
Kalpataru Projects International Ltd | 1,197.8 | 1,203 | 1,182 | 1,29,148 |
Natco Pharma Ltd | 1,034.9 | 1,043 | 1,011.2 | 17,51,827 |
Poonawalla Fincorp Ltd | 446.45 | 456.15 | 442.5 | 7,63,033 |
IDBI Bank Ltd | 97.38 | 97.7 | 95.7 | 73,22,103 |
Ircon International Ltd | 187.61 | 188.95 | 186.01 | 23,77,455 |
Manappuram Finance Ltd | 273.3 | 274.4 | 269.8 | 27,14,501 |
Afcons Infrastructure Ltd | 424.55 | 430.1 | 422.5 | 9,72,923 |
Five-Star Business Finance Ltd | 728.75 | 732 | 716.1 | 2,76,137 |
Welspun Corp Ltd | 918.65 | 921.2 | 907 | 2,44,443 |
Sonata Software Ltd | 428.2 | 431.7 | 416.85 | 5,72,332 |
Redington Ltd | 311.15 | 313.5 | 307.15 | 11,30,803 |
Reliance Power Ltd | 62.92 | 63.7 | 59 | 1,74,48,889 |
NBCC (India) Ltd | 114.39 | 115.39 | 113.85 | 73,22,559 |
Garden Reach Shipbuilders & Engineers Ltd | 2,646.7 | 2,660.6 | 2,610 | 5,66,848 |
Mahanagar Gas Ltd | 1,483.4 | 1,504.3 | 1,468 | 6,59,280 |
Cyient Ltd | 1,280.3 | 1,287.8 | 1,262 | 3,30,233 |
Newgen Software Technologies Ltd | 883.2 | 917.1 | 868.8 | 12,78,824 |
Aadhar Housing Finance Ltd | 516.75 | 524.9 | 510.2 | 5,97,919 |
PVR Inox Ltd | 1,019.85 | 1,035 | 1,005 | 2,38,040 |
PNB Housing Finance Ltd | 1,063.6 | 1,086 | 1,035 | 24,32,590 |
Birlasoft Ltd | 403.85 | 409.85 | 400 | 17,93,445 |
Titagarh Rail Systems Ltd | 921.85 | 931.6 | 913.25 | 6,92,346 |
Central Depository Services (India) Ltd | 1,697.3 | 1,724 | 1,675 | 26,24,523 |
Zen Technologies Ltd | 1,900.1 | 1,907.9 | 1,870.3 | 1,67,042 |
Tata Teleservices (Maharashtra) Ltd | 63.59 | 65.55 | 62.9 | 18,55,121 |
Railtel Corporation of India Ltd | 402.75 | 406.2 | 397.85 | 8,51,989 |
BLS International Services Ltd | 367.35 | 379.3 | 364.95 | 14,10,491 |
Triveni Turbine Ltd | 629 | 661.9 | 625.5 | 12,99,141 |
IIFL Finance Ltd | 533.85 | 536.5 | 523.1 | 8,01,217 |
JBM Auto Ltd | 645.3 | 648.8 | 634 | 3,53,164 |
Gujarat State Petronet Ltd | 331.65 | 348 | 329.35 | 31,67,510 |
Rites Ltd | 273.4 | 275.7 | 272.25 | 2,95,896 |
Navin Fluorine International Ltd | 5,053.3 | 5,067 | 4,921 | 50,856 |
Devyani International Ltd | 174.81 | 177.89 | 174.33 | 7,89,095 |
Firstsource Solutions Ltd | 348 | 353.35 | 345.85 | 5,47,222 |
Ramkrishna Forgings Ltd | 630.1 | 633 | 625.2 | 3,04,839 |
Multi Commodity Exchange of India Ltd | 8,261.5 | 8,275 | 8,055 | 3,93,558 |
Nuvama Wealth Management Ltd | 7,734.5 | 7,810 | 7,635 | 68,485 |
K E C International Ltd | 857.8 | 874.95 | 852 | 4,92,505 |
Action Construction Equipment Ltd | 1,140.6 | 1,156.6 | 1,133.9 | 1,53,723 |
Brigade Enterprises Ltd | 1,049.4 | 1,089.6 | 1,028.5 | 11,93,958 |
Tejas Networks Ltd | 615.55 | 625.5 | 605 | 17,21,090 |
CreditAccess Grameen Ltd | 1,354.9 | 1,374.5 | 1,253.4 | 61,24,371 |
PG Electroplast Ltd | 791.15 | 797.4 | 776.75 | 14,19,516 |
Angel One Ltd | 2,825.8 | 2,872 | 2,791.7 | 14,97,960 |
Jupiter Wagons Ltd | 362.8 | 366.5 | 362 | 3,84,495 |
Data Patterns (India) Ltd | 2,777.8 | 2,830 | 2,746.5 | 1,31,953 |
Dr Lal Pathlabs Ltd | 3,017.2 | 3,055.1 | 2,980 | 1,38,104 |
Inox Wind Ltd | 165.74 | 167.21 | 164.5 | 30,64,654 |
Narayana Hrudayalaya Ltd | 1,993.9 | 2,005 | 1,983.9 | 2,23,181 |
Shyam Metalics & Energy Ltd | 925.75 | 948.8 | 915 | 9,77,050 |
Laurus Labs Ltd | 822.5 | 825.9 | 817.05 | 11,56,632 |
Amber Enterprises India Ltd | 7,312.5 | 7,429.5 | 7,243 | 1,85,049 |
Computer Age Management Services Ltd | 4,242 | 4,258 | 4,191 | 1,90,695 |
Crompton Greaves Consumer Electricals Ltd | 340 | 343 | 334.85 | 24,19,048 |
Brainbees Solutions Ltd | 362.8 | 367.35 | 359.45 | 5,41,545 |
Delhivery Ltd | 444.2 | 445.8 | 435.05 | 28,26,300 |
Aster DM Healthcare Ltd | 598.45 | 611.4 | 593.15 | 17,33,709 |
Indiamart Intermesh Ltd | 2,591 | 2,607.6 | 2,536 | 91,750 |
Indian Energy Exchange Ltd | 187.89 | 193.41 | 186.61 | 92,14,590 |
Inventurus Knowledge Solutions Ltd | 1,604.6 | 1,613 | 1,575.4 | 1,61,800 |
Go Digit General Insurance Ltd | 359.45 | 361.5 | 351.45 | 7,09,007 |
Affle 3i Ltd | 1,879 | 1,903 | 1,873.7 | 66,751 |
KFin Technologies Ltd | 1,261.7 | 1,287.4 | 1,245 | 6,98,772 |
Piramal Pharma Ltd | 205.04 | 207.36 | 203.06 | 35,15,720 |
Kaynes Technology India Ltd | 5,747.5 | 5,819.5 | 5,723.5 | 2,12,076 |
SignatureGlobal India Ltd | 1,221.4 | 1,227.9 | 1,206.7 | 2,77,810 |
International Gemmological Institute (India) Ltd | 404.9 | 407.95 | 394.5 | 11,57,102 |
Sagility India Ltd | 44.88 | 44.99 | 43.51 | 2,33,74,643 |
At close, the Sensex was down 13.53 points at 82,186.81. Meanwhile, the Nifty was down 29.80 points or 0.12% at 25,060.90.
23 Jul 2025|09:25 AM
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
23 Jul 2025|06:29 AM
Indian equity indices ended on strong note on July 21.
22 Jul 2025|09:09 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
