₹17,483
(-166.65)
(-0.94%)
20 May , 2025 | 03:49 PM
Open
₹17,771.85
Prev. Close
₹17,649.65
Market Cap.
₹21,47,658.36
Div Yield
0.74
PE
31.8
PB
31.8
₹17,447.3
₹17,818.2
Performance
One Week (%)
5.26
One Month (%)
5.22
One Year (%)
4.19
YTD (%)
10.42
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 930.65 | 946.5 | 892 | 25,47,210 |
Atul Ltd | 6,893 | 6,999 | 6,831.5 | 76,502 |
Bata India Ltd | 1,215.9 | 1,253 | 1,211.6 | 1,12,488 |
CESC Ltd | 174.16 | 175.23 | 172.25 | 1,15,54,582 |
Aditya Birla Real Estate Ltd | 2,146.6 | 2,188.9 | 2,122.9 | 95,776 |
Great Eastern Shipping Company Ltd | 917.55 | 969.45 | 915.15 | 6,51,864 |
Zensar Technologies Ltd | 840.6 | 866.35 | 791.2 | 1,50,15,034 |
Castrol India Ltd | 207.38 | 212.5 | 206.1 | 16,35,845 |
The Ramco Cements Ltd | 981.15 | 1,007 | 979 | 2,02,413 |
Piramal Enterprises Ltd | 1,107.7 | 1,130.45 | 1,103.65 | 5,03,034 |
PCBL Chemical Ltd | 394.4 | 400 | 390.6 | 10,55,604 |
Tata Chemicals Ltd | 863.1 | 885 | 861 | 12,14,075 |
Godfrey Phillips India Ltd | 8,626 | 8,790 | 8,380.5 | 1,01,286 |
HFCL Ltd | 86.04 | 90.84 | 85.77 | 2,72,39,224 |
Anant Raj Ltd | 508.15 | 525.75 | 503.6 | 20,11,129 |
Amara Raja Energy & Mobility Ltd | 1,012.6 | 1,044.65 | 1,008.05 | 3,91,956 |
Swan Energy Ltd | 430.05 | 453.35 | 428.15 | 14,44,029 |
Radico Khaitan Ltd | 2,560.7 | 2,608.8 | 2,507.1 | 1,76,428 |
Welspun Living Ltd | 142.43 | 147.4 | 142 | 24,79,217 |
BEML Ltd | 3,555 | 3,746.1 | 3,545 | 5,66,666 |
ITI Ltd | 272.9 | 283.25 | 270.9 | 4,14,036 |
Aarti Industries Ltd | 472.2 | 492.9 | 470.5 | 17,63,412 |
HBL Engineering Ltd | 572.6 | 592.8 | 570.05 | 13,91,645 |
NCC Ltd | 230.96 | 240.85 | 230.51 | 80,75,069 |
Karur Vysya Bank Ltd | 228.23 | 234.8 | 225 | 64,04,086 |
Himadri Speciality Chemical Ltd | 463.05 | 466.2 | 457.8 | 6,95,627 |
Trident Ltd | 29.47 | 30.21 | 29.18 | 73,84,422 |
Chambal Fertilisers & Chemicals Ltd | 603.4 | 631.15 | 602.15 | 32,64,099 |
IFCI Ltd | 49.58 | 52.4 | 49.32 | 97,91,257 |
Neuland Laboratories Ltd | 11,151 | 11,399 | 11,050 | 40,453 |
Hindustan Copper Ltd | 225.03 | 231.8 | 224.5 | 59,85,005 |
Kalpataru Projects International Ltd | 1,112.45 | 1,144.9 | 1,100.55 | 2,42,393 |
Natco Pharma Ltd | 852 | 878.7 | 848 | 5,01,463 |
Poonawalla Fincorp Ltd | 392.05 | 397.7 | 388 | 15,31,198 |
IDBI Bank Ltd | 90.93 | 92.54 | 89.72 | 2,30,77,542 |
Ircon International Ltd | 188.29 | 200.5 | 187.33 | 1,00,40,344 |
Manappuram Finance Ltd | 228.11 | 229.31 | 228 | 16,72,326 |
Afcons Infrastructure Ltd | 466.15 | 471.95 | 457.65 | 11,08,913 |
Five-Star Business Finance Ltd | 669.2 | 682 | 664.85 | 9,22,819 |
Welspun Corp Ltd | 775.45 | 794.9 | 767 | 2,22,064 |
Sonata Software Ltd | 392.35 | 397 | 389.65 | 20,83,649 |
Redington Ltd | 282.65 | 306.99 | 280.28 | 1,81,43,028 |
Reliance Power Ltd | 44.73 | 46.81 | 44.52 | 5,95,58,073 |
NBCC (India) Ltd | 110.89 | 116.37 | 110.51 | 1,51,25,173 |
Garden Reach Shipbuilders & Engineers Ltd | 2,394.4 | 2,514.4 | 2,356 | 34,36,502 |
Mahanagar Gas Ltd | 1,372.5 | 1,414.6 | 1,362 | 4,87,604 |
Cyient Ltd | 1,290.2 | 1,318.4 | 1,287 | 3,73,415 |
Newgen Software Technologies Ltd | 1,334.55 | 1,377.15 | 1,136 | 1,11,90,960 |
Aadhar Housing Finance Ltd | 438.65 | 453.1 | 437 | 2,21,391 |
PVR Inox Ltd | 970.3 | 992.8 | 954.1 | 6,85,235 |
PNB Housing Finance Ltd | 1,041.5 | 1,063.9 | 1,037.3 | 4,99,482 |
Birlasoft Ltd | 422.65 | 433.45 | 421.65 | 14,24,650 |
Titagarh Rail Systems Ltd | 888.7 | 939.7 | 882.3 | 47,86,159 |
Central Depository Services (India) Ltd | 1,448.6 | 1,488.7 | 1,430.1 | 1,01,38,246 |
Zen Technologies Ltd | 1,901.2 | 1,978.7 | 1,820.1 | 28,52,554 |
Tata Teleservices (Maharashtra) Ltd | 58.23 | 60.59 | 58.01 | 27,88,754 |
Railtel Corporation of India Ltd | 377.85 | 402.3 | 375.35 | 48,71,014 |
BLS International Services Ltd | 393.4 | 406.35 | 391.8 | 42,57,847 |
Triveni Turbine Ltd | 585.1 | 606.15 | 584 | 11,42,479 |
IIFL Finance Ltd | 406.7 | 416.9 | 403.75 | 6,93,197 |
JBM Auto Ltd | 719.25 | 739.45 | 710.15 | 6,87,403 |
Gujarat State Petronet Ltd | 344.6 | 360.6 | 342.2 | 5,21,208 |
Rites Ltd | 275.45 | 296.2 | 271.81 | 41,16,436 |
Navin Fluorine International Ltd | 4,316.1 | 4,388 | 4,269.4 | 2,08,328 |
Devyani International Ltd | 184.52 | 187 | 182.61 | 16,10,003 |
Firstsource Solutions Ltd | 370.05 | 378 | 365.6 | 14,95,902 |
Ramkrishna Forgings Ltd | 617.55 | 623.2 | 605.25 | 5,99,043 |
Multi Commodity Exchange of India Ltd | 6,334.5 | 6,541 | 6,310.5 | 3,39,224 |
Nuvama Wealth Management Ltd | 6,817.5 | 6,940 | 6,778 | 1,52,777 |
K E C International Ltd | 784 | 826.35 | 779.1 | 10,61,651 |
Action Construction Equipment Ltd | 1,242.7 | 1,300 | 1,236.6 | 2,72,819 |
Brigade Enterprises Ltd | 1,110.3 | 1,122.6 | 1,096 | 3,12,484 |
Tejas Networks Ltd | 723.6 | 748.4 | 719.1 | 16,40,590 |
CreditAccess Grameen Ltd | 1,101.9 | 1,131.3 | 1,088.9 | 4,21,296 |
PG Electroplast Ltd | 822.25 | 830.7 | 781.55 | 30,22,013 |
Angel One Ltd | 2,777 | 2,867 | 2,745.5 | 17,78,901 |
Jupiter Wagons Ltd | 392.35 | 414.9 | 390.2 | 39,41,622 |
Data Patterns (India) Ltd | 2,639.4 | 2,882.9 | 2,616.4 | 14,97,139 |
Dr Lal Pathlabs Ltd | 2,821.3 | 2,850 | 2,781 | 1,77,122 |
Inox Wind Ltd | 185.45 | 189.28 | 182.25 | 1,02,89,737 |
Narayana Hrudayalaya Ltd | 1,727.5 | 1,769.9 | 1,721.1 | 1,83,126 |
Shyam Metalics & Energy Ltd | 911.15 | 920 | 899.25 | 6,73,979 |
Laurus Labs Ltd | 593.25 | 611.25 | 591.2 | 12,32,084 |
Amber Enterprises India Ltd | 6,444 | 6,575 | 6,202 | 6,62,926 |
Computer Age Management Services Ltd | 3,867 | 3,968.9 | 3,851.3 | 3,51,515 |
Crompton Greaves Consumer Electricals Ltd | 345.8 | 353.05 | 345.25 | 17,69,089 |
Brainbees Solutions Ltd | 345 | 355.5 | 343.85 | 2,64,615 |
Delhivery Ltd | 349.55 | 359.6 | 346.5 | 87,70,338 |
Aster DM Healthcare Ltd | 579.4 | 597.25 | 576.15 | 4,36,727 |
Indiamart Intermesh Ltd | 2,363.6 | 2,404.9 | 2,344.5 | 1,49,511 |
Indian Energy Exchange Ltd | 197.45 | 200.43 | 197.11 | 41,17,065 |
Inventurus Knowledge Solutions Ltd | 1,560.4 | 1,624 | 1,556.5 | 65,906 |
Go Digit General Insurance Ltd | 304.05 | 305.7 | 299.5 | 6,52,328 |
Affle 3i Ltd | 1,689 | 1,707.2 | 1,674 | 1,32,808 |
KFin Technologies Ltd | 1,064.9 | 1,087.8 | 1,058.6 | 10,78,034 |
Piramal Pharma Ltd | 205.78 | 207.37 | 202 | 34,65,079 |
Kaynes Technology India Ltd | 6,003.5 | 6,170 | 5,950 | 4,78,305 |
SignatureGlobal India Ltd | 1,258.3 | 1,268 | 1,233 | 4,40,001 |
International Gemmological Institute (India) Ltd | 376.6 | 391 | 373.55 | 9,56,052 |
Sagility India Ltd | 44.13 | 46.8 | 44 | 72,99,295 |
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
