₹17,344.1
(-110.9)
(-0.63%)
12 Feb , 2026 | 04:14 PM
Open
₹17,433.15
Prev. Close
₹17,455
Market Cap.
₹21,54,420.69
Div Yield
0.73
PE
31.01
PB
31.01
₹17,275.2
₹17,435
Performance
One Week (%)
1.45
One Month (%)
1.52
One Year (%)
8.58
YTD (%)
9.21
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 711.55 | 716.75 | 703.05 | 2,25,991 |
Atul Ltd | 6,628.5 | 6,714 | 6,515 | 27,128 |
CESC Ltd | 154.06 | 155.7 | 152.65 | 9,27,947 |
Aditya Birla Real Estate Ltd | 1,415.2 | 1,460 | 1,410.9 | 62,366 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,044.5 | 1,068.7 | 1,029 | 1,94,766 |
Great Eastern Shipping Company Ltd | 1,340.3 | 1,362 | 1,330 | 4,42,666 |
Zensar Technologies Ltd | 576.85 | 607.15 | 572.65 | 7,80,959 |
Gillette India Ltd | 8,673 | 8,757 | 8,605 | 13,994 |
Castrol India Ltd | 186.71 | 187.9 | 185.51 | 14,87,736 |
J B Chemicals & Pharmaceuticals Ltd | 1,910.1 | 1,916.8 | 1,885.7 | 1,49,577 |
Whirlpool of India Ltd | 888.35 | 915.9 | 884.05 | 3,01,436 |
The Ramco Cements Ltd | 1,145 | 1,157 | 1,122.5 | 4,95,487 |
PCBL Chemical Ltd | 314.85 | 319.9 | 310.7 | 42,25,120 |
Tata Chemicals Ltd | 698.7 | 709 | 697.7 | 4,22,323 |
Cholamandalam Financial Holdings Ltd | 1,758.9 | 1,769.9 | 1,727 | 73,291 |
Jindal Saw Ltd | 191.89 | 198.35 | 191.01 | 25,44,111 |
Kajaria Ceramics Ltd | 955.4 | 958 | 938 | 1,13,438 |
Anant Raj Ltd | 548.85 | 564 | 547 | 18,92,370 |
Amara Raja Energy & Mobility Ltd | 861.45 | 884 | 855.05 | 10,65,293 |
Swan Corp Ltd | 416.95 | 424.25 | 415.3 | 2,84,084 |
Radico Khaitan Ltd | 2,831.2 | 2,840 | 2,770 | 3,42,863 |
BEML Ltd | 1,740.4 | 1,767.4 | 1,725.4 | 2,46,745 |
Aarti Industries Ltd | 465.6 | 468 | 461 | 8,70,683 |
HBL Engineering Ltd | 776.95 | 788 | 772.1 | 11,36,085 |
Mangalore Refinery And Petrochemicals Ltd | 191.12 | 195.77 | 189.8 | 59,87,418 |
NCC Ltd | 154.85 | 155.49 | 152.86 | 13,98,994 |
Karur Vysya Bank Ltd | 318.85 | 321.4 | 316.05 | 20,98,633 |
Himadri Speciality Chemical Ltd | 452.25 | 456.9 | 450 | 3,90,938 |
Trident Ltd | 26.72 | 27.4 | 26.41 | 97,11,028 |
Chambal Fertilisers & Chemicals Ltd | 460 | 466.85 | 455.15 | 10,32,439 |
IFCI Ltd | 61.9 | 62.82 | 61.35 | 2,54,95,566 |
Neuland Laboratories Ltd | 12,960 | 13,551 | 12,860 | 46,323 |
Hindustan Copper Ltd | 624.7 | 628.7 | 602.05 | 2,77,78,672 |
Kalpataru Projects International Ltd | 1,101.9 | 1,132.2 | 1,095 | 1,05,105 |
Natco Pharma Ltd | 839.85 | 869.8 | 833.55 | 15,40,822 |
Poonawalla Fincorp Ltd | 472.65 | 489.8 | 470 | 14,10,022 |
Ircon International Ltd | 154.47 | 157.77 | 153.74 | 25,80,076 |
Manappuram Finance Ltd | 308.65 | 309.8 | 300.6 | 48,24,609 |
Afcons Infrastructure Ltd | 337.6 | 343 | 335.45 | 1,11,913 |
Five-Star Business Finance Ltd | 440.3 | 455.9 | 431.15 | 59,02,414 |
Welspun Corp Ltd | 831.15 | 843 | 825 | 2,99,356 |
Wockhardt Ltd | 1,382.9 | 1,402.1 | 1,373 | 2,62,794 |
Redington Ltd | 265.25 | 270.75 | 264.3 | 8,19,820 |
Reliance Power Ltd | 27.61 | 27.8 | 27.13 | 2,31,21,247 |
Capri Global Capital Ltd | 179.3 | 180.31 | 175.16 | 11,78,185 |
NBCC (India) Ltd | 100.5 | 101.49 | 99.5 | 72,60,515 |
Garden Reach Shipbuilders & Engineers Ltd | 2,496.2 | 2,506.7 | 2,455.3 | 6,68,281 |
Mahanagar Gas Ltd | 1,153.2 | 1,186.4 | 1,138 | 1,62,607 |
Cyient Ltd | 1,017 | 1,058.3 | 1,012 | 4,00,280 |
Newgen Software Technologies Ltd | 507.75 | 530 | 506 | 12,20,512 |
Aadhar Housing Finance Ltd | 471 | 476 | 468.7 | 1,74,451 |
Gland Pharma Ltd | 1,816 | 1,880 | 1,810.3 | 84,769 |
PNB Housing Finance Ltd | 852.85 | 857.95 | 840.5 | 6,16,701 |
Central Depository Services (India) Ltd | 1,370.2 | 1,395.1 | 1,367 | 11,33,736 |
Zen Technologies Ltd | 1,347 | 1,365 | 1,319.2 | 3,21,891 |
BLS International Services Ltd | 280.45 | 284.3 | 278.55 | 6,99,911 |
Triveni Turbine Ltd | 488.9 | 491.8 | 482.55 | 1,98,840 |
IIFL Finance Ltd | 523 | 527.4 | 517.1 | 4,22,086 |
JBM Auto Ltd | 596.5 | 608.05 | 592.9 | 2,28,087 |
Navin Fluorine International Ltd | 6,587 | 6,662 | 6,435.5 | 5,42,974 |
Devyani International Ltd | 133.89 | 135.72 | 132.22 | 15,59,705 |
Firstsource Solutions Ltd | 273.8 | 285 | 271.55 | 16,14,550 |
Multi Commodity Exchange of India Ltd | 2,441.9 | 2,447.4 | 2,339.6 | 34,63,494 |
Nuvama Wealth Management Ltd | 1,310.5 | 1,344 | 1,302.1 | 4,54,852 |
KEC International Ltd | 612.35 | 624.35 | 607 | 7,08,073 |
Brigade Enterprises Ltd | 796.55 | 801.1 | 780.9 | 1,61,083 |
Star Health & Allied Insurance Company Ltd | 480.6 | 482.4 | 474.7 | 3,27,949 |
Jyoti CNC Automation Ltd | 852.3 | 863 | 830.3 | 5,06,676 |
Tejas Networks Ltd | 333.05 | 340.95 | 331.35 | 9,38,923 |
CreditAccess Grameen Ltd | 1,267.8 | 1,279.2 | 1,248.1 | 1,57,439 |
PG Electroplast Ltd | 623.65 | 628.4 | 608.8 | 16,71,768 |
Angel One Ltd | 2,752 | 2,768 | 2,705.3 | 4,58,423 |
Jupiter Wagons Ltd | 299.7 | 303.9 | 297.25 | 21,56,677 |
Data Patterns (India) Ltd | 2,783.3 | 2,827 | 2,751.3 | 2,88,158 |
Dr Lal Pathlabs Ltd | 1,435.3 | 1,457.3 | 1,429.6 | 1,56,744 |
Aptus Value Housing Finance India Ltd | 252.05 | 258.9 | 251.4 | 10,11,993 |
Inox Wind Ltd | 109.32 | 110.99 | 108.3 | 47,69,914 |
Narayana Hrudayalaya Ltd | 1,864.9 | 1,900 | 1,840.4 | 4,03,724 |
Shyam Metalics & Energy Ltd | 896.15 | 905.5 | 892.55 | 1,20,101 |
Laurus Labs Ltd | 1,018.6 | 1,026.8 | 985 | 18,33,896 |
Amber Enterprises India Ltd | 7,784.5 | 7,862 | 7,636.5 | 6,20,234 |
Computer Age Management Services Ltd | 730.4 | 744.75 | 727 | 8,22,033 |
Crompton Greaves Consumer Electricals Ltd | 264.4 | 267.69 | 261.19 | 30,35,533 |
Anand Rathi Wealth Ltd | 2,986.7 | 3,019.8 | 2,960 | 1,25,590 |
Bandhan Bank Ltd | 169.54 | 170.1 | 164.49 | 2,62,26,742 |
Brainbees Solutions Ltd | 267.8 | 276.1 | 266 | 10,04,083 |
Delhivery Ltd | 429.55 | 431.3 | 421.95 | 17,54,451 |
Aster DM Healthcare Ltd | 602.85 | 608.6 | 594.9 | 8,14,850 |
Indian Energy Exchange Ltd | 125.91 | 127.16 | 125.6 | 43,63,115 |
Inventurus Knowledge Solutions Ltd | 1,659.4 | 1,742.6 | 1,653 | 1,14,259 |
Go Digit General Insurance Ltd | 320.05 | 323.15 | 317.05 | 2,34,475 |
Affle 3i Ltd | 1,623.5 | 1,654.7 | 1,615 | 86,233 |
KFin Technologies Ltd | 985 | 1,025.1 | 982 | 8,80,044 |
Aegis Vopak Terminals Ltd | 213.01 | 218.95 | 211.68 | 3,32,567 |
Ola Electric Mobility Ltd | 30.97 | 31.54 | 30.77 | 2,14,71,428 |
Piramal Pharma Ltd | 163.31 | 165.11 | 161.48 | 19,49,079 |
Kaynes Technology India Ltd | 4,086.6 | 4,158.4 | 4,062.5 | 16,64,611 |
SignatureGlobal India Ltd | 982.9 | 1,000.9 | 966.65 | 3,51,066 |
International Gemmological Institute (India) Ltd | 329.35 | 331.8 | 323.5 | 9,08,898 |
Sagility Ltd | 48.48 | 50.1 | 48.3 | 2,02,71,181 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
