Nifty Smallcap 100

Select Exchange


18,854.00

180.95 arrow-upward (0.97%) 26-Jul-24 04:14

Open

18,726.35

Prev. Close

18,673.05

18,692.20

18,879.00

Mkt Cap.

23,87,803.51

Div Yield

--

PE

--

PB

--

Performance


One Week (%)

2.48

One Month (%)

3.09

One Year (%)

62.83

YTD (%)

19.57

Nifty Smallcap 100 Components


icon Name icon LTP icon Day's Low/High icon Volume icon Sector
Blue Star1,713.50
1,650.25
1,720.00
2,41,109.00 Consumer Durables
CESC166.88
166.25
169.93
42,30,772.00 Power Generation & Distribution
Graphite India520.65
518.10
529.90
5,65,271.00 Capital Goods-Non Electrical Equipment
CEAT2,609.55
2,575.00
2,655.25
1,89,846.00 Tyres
Century Textiles2,346.60
2,310.00
2,382.85
3,95,439.00 Paper
Exide Inds.553.75
539.40
555.95
47,64,451.00 Auto Ancillaries
Finolex Cables1,561.00
1,530.40
1,569.80
83,901.00 Cables
GE Shipping Co1,345.10
1,328.25
1,359.80
8,07,777.00 Shipping
G N F C683.00
668.20
687.00
11,91,239.00 Chemicals
Zensar Tech.808.85
773.60
826.00
41,48,620.00 IT - Software
Castrol India266.01
264.55
278.85
78,73,436.00 Chemicals
Tata Inv.Corpn.6,343.95
6,325.00
6,380.00
12,183.00 Finance
J B Chemicals &1,884.70
1,862.75
1,898.70
95,123.00 Pharmaceuticals
Raymond2,052.55
2,005.00
2,200.00
4,33,881.00 Textiles
HFCL123.25
117.55
124.60
3,29,48,436.00 Infrastructure Developers & Operators
Can Fin Homes856.90
828.05
868.35
8,31,348.00 Finance
Apar Inds.8,200.35
7,926.10
8,234.00
60,338.00 Capital Goods - Electrical Equipment
Amara Raja Ener.1,680.45
1,570.05
1,690.00
19,97,383.00 Auto Ancillaries
Swan Energy731.65
727.50
744.80
19,01,397.00 Diversified
Radico Khaitan1,732.00
1,710.00
1,762.35
2,79,970.00 Alcoholic Beverages
Welspun Living182.73
179.60
186.00
68,72,529.00 Textiles
NLC India287.80
281.50
294.00
87,37,211.00 Power Generation & Distribution
Natl. Aluminium189.50
184.15
191.29
1,26,87,240.00 Non Ferrous Metals
ITI308.05
302.70
314.90
21,29,296.00 Telecomm Equipment & Infra Services
Aarti Industries707.45
691.00
713.55
9,75,697.00 Chemicals
M R P L214.88
213.62
218.40
32,23,891.00 Refineries
NCC337.60
336.00
343.90
53,56,555.00 Construction
Karur Vysya Bank222.52
215.24
229.34
87,93,486.00 Banks
Himadri Special422.60
403.90
422.60
19,38,950.00 Chemicals
Trident37.75
37.05
38.44
1,30,83,447.00 Textiles
Chambal Fert.495.45
488.20
500.50
23,06,721.00 Fertilizers
Alok Industries26.77
26.57
27.37
1,03,09,903.00 Textiles
Praj Industries699.85
696.00
716.45
5,71,755.00 Capital Goods-Non Electrical Equipment
Hindustan Copper315.40
309.95
317.90
39,64,899.00 Non Ferrous Metals
Natco Pharma1,334.65
1,312.00
1,349.00
6,32,359.00 Pharmaceuticals
UCO Bank57.14
55.66
58.45
2,60,98,098.00 Banks
Ircon Intl.274.60
273.00
285.50
1,54,92,024.00 Infrastructure Developers & Operators
Central Bank64.18
62.90
65.20
1,52,38,054.00 Banks
Cochin Shipyard2,467.60
2,450.05
2,525.00
10,17,431.00 Aerospace & Defence
I O B67.33
65.84
69.28
3,76,89,303.00 Banks
RBL Bank235.85
227.10
237.30
93,97,114.00 Banks
Manappuram Fin.212.99
204.81
214.05
2,29,79,017.00 Finance
Five-Star Bus.Fi757.85
728.75
764.85
4,96,063.00 Finance
City Union Bank159.81
153.00
160.70
49,28,487.00 Banks
J & K Bank108.41
107.08
109.35
41,10,021.00 Banks
H U D C O314.25
313.40
319.95
1,15,28,689.00 Finance
Sonata Software738.10
711.80
750.00
14,30,495.00 IT - Software
Redington212.52
209.10
214.90
9,87,606.00 Trading
Nippon Life Ind.652.25
635.25
664.95
19,55,484.00 Finance
NBCC174.52
173.33
179.88
2,38,65,024.00 Infrastructure Developers & Operators
Mahanagar Gas1,846.10
1,737.00
1,853.30
16,85,621.00 Gas Distribution
Cyient1,789.90
1,723.90
1,797.50
33,60,819.00 IT - Software
G M D C402.50
401.50
413.70
16,08,348.00 Mining & Mineral products
PVR Inox1,493.85
1,478.70
1,507.60
4,95,918.00 Entertainment
Jyothy Labs548.45
536.75
565.75
27,47,767.00 FMCG
PNB Housing793.85
786.90
803.00
19,56,104.00 Finance
Birlasoft Ltd727.85
707.50
730.35
28,76,480.00 IT - Software
Titagarh Rail1,611.05
1,561.55
1,625.95
13,24,857.00 Capital Goods-Non Electrical Equipment
C D S L2,446.80
2,417.10
2,469.50
11,67,614.00 Miscellaneous
Glenmark Pharma.1,438.40
1,420.10
1,454.20
7,03,609.00 Pharmaceuticals
Tata Tele. Mah.102.35
100.30
109.85
4,77,95,541.00 Telecomm-Service
Olectra Greentec1,707.90
1,690.50
1,732.70
3,70,139.00 Automobile
I D F C112.12
109.29
112.90
72,52,516.00 Finance
BLS Internat.351.30
336.00
356.00
29,99,930.00 IT - Software
Triveni Turbine608.90
603.05
617.75
1,78,492.00 Capital Goods - Electrical Equipment
IIFL Finance451.15
449.00
458.95
6,87,218.00 Finance
JBM Auto2,025.55
2,002.00
2,073.00
1,08,018.00 Auto Ancillaries
Sh.Renuka Sugar50.96
49.67
51.34
2,47,98,719.00 Sugar
Guj.St.Petronet332.20
323.95
334.00
13,69,574.00 Gas Distribution
Rites667.15
661.30
688.25
32,44,357.00 Infrastructure Developers & Operators
Tanla Platforms960.95
946.50
972.00
5,55,594.00 IT - Software
Navin Fluo.Intl.3,530.55
3,498.05
3,570.80
1,58,228.00 Chemicals
Firstsour.Solu.256.27
246.05
262.80
70,83,391.00 IT - Software
Ramkrishna Forg.841.25
834.20
875.45
7,22,066.00 Castings, Forgings & Fastners
Multi Comm. Exc.4,140.00
4,104.55
4,244.00
5,40,453.00 Financial Services
K E C Intl.880.05
874.50
891.00
6,55,582.00 Capital Goods - Electrical Equipment
CIE Automotive589.00
580.00
599.00
15,44,955.00 Castings, Forgings & Fastners
IRB Infra.Devl.66.92
66.55
67.80
2,64,30,603.00 Infrastructure Developers & Operators
R R Kabel1,756.30
1,725.00
1,759.60
24,424.00 Cables
Global Health1,203.95
1,189.05
1,215.00
2,62,631.00 Healthcare
Tejas Networks1,298.55
1,292.00
1,337.00
3,10,710.00 Telecomm Equipment & Infra Services
CreditAcc. Gram.1,311.95
1,263.05
1,323.05
3,04,980.00 Finance
Angel One2,129.65
2,115.95
2,163.00
6,47,513.00 Stock/ Commodity Brokers
Data Pattern3,296.80
3,277.65
3,440.95
4,88,367.00 Aerospace & Defence
Equitas Sma. Fin86.96
84.00
88.89
2,16,11,861.00 Banks
Narayana Hrudaya1,246.75
1,235.50
1,259.60
2,59,064.00 Healthcare
Shyam Metalics691.00
683.00
699.90
5,76,702.00 Steel
AAVAS Financiers1,746.95
1,734.00
1,780.00
1,85,786.00 Finance
Amber Enterp.4,380.40
4,353.00
4,524.00
3,18,945.00 Consumer Durables
Cams Services4,031.75
4,001.00
4,085.00
1,07,096.00 Financial Services
Intellect Design1,000.05
988.80
1,006.40
2,22,765.00 IT - Software
Crompton Gr. Con442.60
436.75
451.10
68,37,627.00 Consumer Durables
Indiamart Inter.3,032.95
2,981.65
3,050.00
1,95,982.00 E-Commerce/App based Aggregator
Ujjivan Small43.16
42.90
43.94
2,44,64,581.00 Banks
Happiest Minds818.50
815.10
826.00
4,20,767.00 IT - Software
Indian Energy Ex176.66
175.61
177.95
48,93,874.00 Financial Services
Affle India1,460.25
1,422.30
1,488.55
10,60,037.00 IT - Software
NMDC Steel58.02
56.70
58.39
65,26,182.00 Steel
Piramal Pharma166.51
161.15
172.25
2,03,66,797.00 Pharmaceuticals
Honasa Consumer465.65
459.00
470.00
1,85,032.00 Trading