Nifty Smallcap 100

Select Exchange


16,270.40

-15.95 arrow-downward (-0.10%) 19-Apr-24 04:14

Open

16,115.65

Prev. Close

16,286.35

15,928.50

16,337.00

Mkt Cap.

20,74,779.26

Div Yield

--

PE

--

PB

--

Performance


One Week (%)

-1.37

One Month (%)

11.54

One Year (%)

73.33

YTD (%)

3.18

Nifty Smallcap 100 Components


icon Name icon LTP icon Day's Low/High icon Volume icon Sector
Blue Star1,422.45
1,374.40
1,429.50
2,90,949.00 Consumer Durables
CESC140.95
137.85
143.00
35,98,242.00 Power Generation & Distribution
Graphite India673.50
650.20
683.00
25,81,730.00 Capital Goods-Non Electrical Equipment
CEAT2,474.55
2,448.45
2,502.50
94,208.00 Tyres
Century Textiles1,849.50
1,750.00
1,859.95
3,45,043.00 Paper
Exide Inds.444.30
439.00
464.40
1,68,28,994.00 Auto Ancillaries
Finolex Cables970.45
965.40
979.00
82,339.00 Cables
GE Shipping Co1,008.90
993.00
1,034.45
4,15,609.00 Shipping
G N F C682.35
659.00
685.00
7,29,328.00 Chemicals
Zensar Tech.575.45
565.05
581.95
3,65,792.00 IT - Software
Castrol India207.55
200.10
211.95
43,93,356.00 Chemicals
Tata Inv.Corpn.6,833.35
6,750.00
6,900.00
23,572.00 Finance
J B Chem & Pharm1,779.60
1,770.35
1,798.00
2,02,911.00 Pharmaceuticals
Raymond2,011.95
1,860.00
2,030.00
12,11,332.00 Textiles
HFCL91.80
89.55
93.00
92,79,741.00 Infrastructure Developers & Operators
Can Fin Homes754.80
742.15
760.75
3,60,337.00 Finance
Apar Inds.7,078.90
6,891.40
7,108.80
62,317.00 Capital Goods - Electrical Equipment
Amara Raja Ener.1,005.20
966.50
1,035.10
60,39,615.00 Auto Ancillaries
Swan Energy616.25
598.00
624.95
11,29,319.00 Diversified
Radico Khaitan1,779.55
1,702.00
1,798.70
1,89,798.00 Alcoholic Beverages
Welspun Living145.85
143.00
146.95
9,36,197.00 Textiles
NLC India223.90
218.60
228.15
33,78,541.00 Power Generation & Distribution
Natl. Aluminium184.80
174.75
185.50
2,72,28,605.00 Non Ferrous Metals
ITI248.20
243.15
253.90
7,81,923.00 Telecomm Equipment & Infra Services
Aarti Industries723.30
709.30
729.70
11,83,477.00 Chemicals
M R P L227.00
215.75
229.00
43,23,901.00 Refineries
NCC242.50
236.40
245.10
42,08,929.00 Construction
Karur Vysya Bank189.70
185.10
191.00
13,92,435.00 Banks
Himadri Special333.55
310.35
337.65
14,53,688.00 Chemicals
Trident38.60
37.70
38.85
1,15,31,372.00 Textiles
Chambal Fert.369.50
355.00
371.50
12,38,506.00 Fertilizers
Alok Industries27.80
27.30
28.60
52,20,393.00 Textiles
Praj Industries508.75
491.10
511.55
3,49,378.00 Capital Goods-Non Electrical Equipment
Hindustan Copper364.10
346.50
365.00
1,38,50,416.00 Non Ferrous Metals
Natco Pharma999.40
983.00
1,005.00
5,34,620.00 Pharmaceuticals
UCO Bank53.50
51.75
53.80
1,05,67,274.00 Banks
Ircon Intl.217.30
214.50
220.00
65,34,549.00 Infrastructure Developers & Operators
Central Bank62.10
59.45
62.50
1,07,21,240.00 Banks
Cochin Shipyard1,099.00
1,061.00
1,126.60
49,30,560.00 Aerospace & Defence
I O B61.25
59.55
62.00
1,26,71,263.00 Banks
RBL Bank254.15
237.35
255.20
98,63,401.00 Banks
Manappuram Fin.188.15
184.70
189.95
42,75,915.00 Finance
Five-Star Bus.Fi691.85
676.55
699.00
1,53,514.00 Finance
City Union Bank154.40
149.50
155.45
46,00,018.00 Banks
J & K Bank128.10
127.70
130.65
30,70,583.00 Banks
H U D C O194.90
188.90
197.70
1,22,72,559.00 Finance
Sonata Software672.05
656.55
676.00
13,45,911.00 IT - Software
Redington218.95
215.50
222.60
16,93,510.00 Trading
Nippon Life Ind.561.15
547.20
568.95
16,07,045.00 Finance
NBCC124.10
118.90
126.90
1,84,95,795.00 Infrastructure Developers & Operators
Mahanagar Gas1,391.35
1,367.20
1,401.40
3,07,147.00 Gas Distribution
Cyient1,971.55
1,965.00
2,015.00
2,80,548.00 IT - Software
G M D C387.95
373.60
391.35
18,18,098.00 Mining & Mineral products
PVR Inox1,428.60
1,400.00
1,434.55
9,19,512.00 Entertainment
Jyothy Labs410.15
405.00
414.00
1,74,855.00 FMCG
PNB Housing771.85
732.50
776.00
6,34,039.00 Finance
Birlasoft Ltd681.70
672.15
694.15
27,01,126.00 IT - Software
Titagarh Rail972.35
932.10
984.00
12,58,833.00 Capital Goods-Non Electrical Equipment
C D S L1,940.30
1,922.00
1,964.00
15,26,773.00 Miscellaneous
Glenmark Pharma.1,026.40
1,020.15
1,039.45
7,62,705.00 Pharmaceuticals
Tata Tele. Mah.75.20
74.50
75.85
18,91,454.00 Telecomm-Service
Olectra Greentec1,754.25
1,721.45
1,761.95
4,82,009.00 Automobile
I D F C122.85
119.45
123.60
53,96,738.00 Finance
BLS Internat.322.85
318.55
324.60
10,98,705.00 IT - Software
Triveni Turbine535.85
512.75
541.10
19,31,126.00 Capital Goods - Electrical Equipment
IIFL Finance406.10
401.40
417.00
10,10,017.00 Finance
JBM Auto1,747.70
1,706.05
1,760.90
71,353.00 Auto Ancillaries
Sh.Renuka Sugar42.65
42.10
42.85
43,73,734.00 Sugar
Guj.St.Petronet377.65
374.25
385.10
7,63,420.00 Gas Distribution
Rites645.35
634.80
651.80
9,92,235.00 Infrastructure Developers & Operators
Tanla Platforms932.50
906.85
940.00
4,20,969.00 IT - Software
Navin Fluo.Intl.3,222.65
3,170.00
3,252.40
2,04,308.00 Chemicals
Firstsour.Solu.197.15
193.40
199.70
8,33,281.00 IT - Software
Ramkrishna Forg.772.55
717.50
790.00
26,12,146.00 Castings, Forgings & Fastners
Multi Comm. Exc.3,792.15
3,780.60
3,892.35
7,17,960.00 Financial Services
K E C Intl.696.85
692.05
711.60
4,23,635.00 Capital Goods - Electrical Equipment
CIE Automotive484.70
470.35
486.80
3,43,357.00 Castings, Forgings & Fastners
IRB Infra.Devl.66.15
63.40
67.00
2,55,33,696.00 Infrastructure Developers & Operators
R R Kabel1,590.25
1,581.00
1,627.95
1,11,225.00 Cables
Global Health1,403.70
1,332.35
1,409.00
1,54,489.00 Healthcare
Tejas Networks775.55
771.10
794.95
2,63,935.00 Telecomm Equipment & Infra Services
CreditAcc. Gram.1,437.25
1,401.10
1,450.00
1,83,815.00 Finance
Angel One2,688.10
2,675.45
2,779.95
11,61,724.00 Stock/ Commodity Brokers
Data Pattern2,795.30
2,640.00
2,900.00
9,20,556.00 Aerospace & Defence
Equitas Sma. Fin97.65
96.05
98.95
16,01,830.00 Banks
Narayana Hrudaya1,242.45
1,211.35
1,261.00
1,74,736.00 Healthcare
Shyam Metalics594.85
587.30
603.55
2,59,851.00 Steel
AAVAS Financiers1,548.35
1,504.05
1,564.40
1,71,601.00 Finance
Amber Enterp.3,646.20
3,502.95
3,677.85
93,866.00 Consumer Durables
Cams Services3,151.55
3,110.10
3,195.00
2,93,276.00 Financial Services
Intellect Design999.75
982.25
1,008.70
2,53,736.00 IT - Software
Crompton Gr. Con297.05
292.55
300.65
72,87,089.00 Consumer Durables
Indiamart Inter.2,526.20
2,487.05
2,586.10
2,08,331.00 E-Commerce/App based Aggregator
Ujjivan Small52.95
50.80
53.20
80,66,857.00 Banks
Happiest Minds812.35
795.00
822.10
3,02,830.00 IT - Software
Indian Energy Ex147.65
142.50
148.80
96,92,709.00 Financial Services
Affle India1,067.20
1,057.00
1,087.65
1,66,838.00 IT - Software
NMDC Steel62.55
61.90
63.70
3,02,83,457.00 Steel
Piramal Pharma139.45
137.85
141.05
19,22,825.00 Pharmaceuticals
Honasa Consumer387.30
374.75
392.00
3,10,207.00 Trading