iifl-logo

Nifty Infrastructure

Nifty Infra SHARE PRICE

9,374.65

(57.35)negative-bottom arrow(0.61%)

05 Nov , 2026 | 04:14 PM

Open

9,432.1

Prev. Close

9,317.3

Market Cap.

₹83,72,903

Div Yield

1.25

PE

21.9

PB

21.9

9,354.3

Select price range

9,432.55

Performance

One Week (%)

7.21

One Month (%)

7.18

One Year (%)

-2.45

YTD (%)

7.47

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty Infra LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Ashok Leyland Ltd

170.21

171.94

161.81

9,90,66,311

Bharat Forge Ltd

1,753

1,884.7

1,740

43,87,724

CG Power & Industrial Solutions Ltd

808.8

841

797

58,71,644

GE Vernova T&D India Ltd

4,145

4,180

4,081.2

11,48,391

Grasim Industries Ltd

3,227.6

3,232.8

3,161.7

13,60,548

Indian Hotels Co Ltd

875

875

851.05

59,41,783

Cummins India Ltd

4,058.9

4,283.5

4,031.2

58,50,005

Larsen & Toubro Ltd

4,050

4,071.6

4,005.1

38,38,083

Reliance Industries Ltd

1,313.4

1,325

1,303.7

1,94,79,324

Tata Power Company Ltd

364.55

366.9

359.85

40,43,164

Apollo Hospitals Enterprise Ltd

8,371

8,696

8,252

13,11,349

Bharat Petroleum Corporation Ltd

317.1

322

312.3

1,69,63,744

Hindustan Petroleum Corporation Ltd

380.05

391

378.25

1,21,71,045

Samvardhana Motherson International Ltd

168

169.49

160.5

5,59,18,137

Power Grid Corporation of India Ltd

261.15

266.25

259.5

1,55,50,016

Oil & Natural Gas Corpn Ltd

230

233.39

228.65

1,72,35,457

DLF Ltd

745.2

748

725.2

71,82,436

NTPC Ltd

316.7

325.15

316.05

91,21,015

Indian Oil Corporation Ltd

144.5

147.31

144.2

2,58,30,379

GAIL (India) Ltd

185.99

188.9

184.68

1,25,30,086

Suzlon Energy Ltd

38.59

38.69

38.05

6,74,29,628

Bharti Airtel Ltd

2,056.9

2,084

2,048

97,73,137

Adani Power Ltd

204

206.33

203

2,49,89,417

Adani Ports & Special Economic Zone Ltd

1,884.6

1,948.9

1,884

24,74,713

Max Healthcare Institute Ltd

932

943.65

914.95

38,47,756

Fortis Healthcare Ltd

819.8

822.55

788.3

17,51,962

UltraTech Cement Ltd

12,250

12,285

11,969

5,19,388

Interglobe Aviation Ltd

5,420

5,489

5,360.1

22,37,065

Indus Towers Ltd

383.2

394

379.65

53,54,018

Adani Green Energy Ltd

1,414.9

1,429.6

1,395

20,06,375

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.