₹9,551.55
(111.29)
(1.17%)
12 Dec , 2025 | 04:14 PM
Open
₹9,478.4
Prev. Close
₹9,440.25
Market Cap.
₹82,08,738.46
Div Yield
1.03
PE
21.28
PB
21.28
₹9,476.5
₹9,558.6
Performance
One Week (%)
-0.64
One Month (%)
-0.57
One Year (%)
6.01
YTD (%)
12.52
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 163.86 | 164.86 | 160.35 | 1,37,31,776 |
Bharat Forge Ltd | 1,426.6 | 1,430 | 1,404.7 | 5,09,588 |
CG Power & Industrial Solutions Ltd | 665.9 | 675 | 664.75 | 17,69,892 |
Ambuja Cements Ltd | 548.15 | 549.95 | 536.9 | 24,88,693 |
Grasim Industries Ltd | 2,836.7 | 2,845.2 | 2,796.6 | 9,27,504 |
Indian Hotels Co Ltd | 735.05 | 740.95 | 727.35 | 27,84,620 |
Cummins India Ltd | 4,600.2 | 4,615 | 4,530 | 4,65,150 |
Larsen & Toubro Ltd | 4,074.1 | 4,114 | 4,048.6 | 22,07,898 |
Reliance Industries Ltd | 1,556.5 | 1,559.8 | 1,546.1 | 51,06,655 |
Shree Cement Ltd | 26,285 | 26,460 | 26,100 | 23,933 |
Tata Power Company Ltd | 381.95 | 383.6 | 379.8 | 67,78,054 |
Apollo Hospitals Enterprise Ltd | 7,101 | 7,130 | 6,996 | 3,06,662 |
Bharat Petroleum Corporation Ltd | 365.05 | 366.65 | 352.5 | 61,01,145 |
Hindustan Petroleum Corporation Ltd | 459.9 | 461.5 | 448.5 | 26,17,358 |
Samvardhana Motherson International Ltd | 121.3 | 121.48 | 119.97 | 1,48,76,284 |
Power Grid Corporation of India Ltd | 263.6 | 266.75 | 263.3 | 55,22,827 |
Oil & Natural Gas Corpn Ltd | 238.02 | 239.4 | 237.02 | 42,52,781 |
DLF Ltd | 699.4 | 705 | 691.7 | 24,47,290 |
NTPC Ltd | 325.05 | 325.95 | 322.9 | 42,61,023 |
Indian Oil Corporation Ltd | 163.67 | 164.9 | 162.06 | 1,34,92,656 |
GAIL (India) Ltd | 170.71 | 174.29 | 169.3 | 1,84,97,271 |
Suzlon Energy Ltd | 53.02 | 53.1 | 52.5 | 4,25,24,157 |
Bharti Airtel Ltd | 2,083.4 | 2,087.1 | 2,050.6 | 27,06,420 |
Godrej Properties Ltd | 2,075.1 | 2,081.5 | 2,038.4 | 4,81,256 |
Adani Ports & Special Economic Zone Ltd | 1,522.8 | 1,527.4 | 1,509.5 | 11,52,570 |
Max Healthcare Institute Ltd | 1,081.3 | 1,092.3 | 1,077 | 22,45,724 |
UltraTech Cement Ltd | 11,723 | 11,738 | 11,481 | 3,89,481 |
Interglobe Aviation Ltd | 4,860.5 | 4,898 | 4,811.5 | 33,79,049 |
Indus Towers Ltd | 415.2 | 416.25 | 409.05 | 48,99,002 |
Adani Green Energy Ltd | 1,040.2 | 1,042 | 1,024 | 26,15,096 |
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
12 Dec 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
