₹9,612.15
(3.5)(0.03%)
31 Oct , 2025 | 09:39 AM
Open
₹9,606.6
Prev. Close
₹9,608.65
Market Cap.
₹82,56,643.85
Div Yield
0.95
PE
22.68
PB
22.68
₹9,576.65
₹9,620.8
Performance
One Week (%)
2.06
One Month (%)
6.67
One Year (%)
9.33
YTD (%)
14.53
| Company Name | CMP | High | Low | Volume | 
|---|---|---|---|---|
| Ashok Leyland Ltd | 142.9 | 143.44 | 140.95 | 40,95,791 | 
| Bharat Forge Ltd | 1,321.3 | 1,322.1 | 1,310 | 19,876 | 
| CG Power & Industrial Solutions Ltd | 734.95 | 738 | 732.1 | 1,34,719 | 
| Ambuja Cements Ltd | 565.5 | 568.3 | 565 | 1,01,291 | 
| Grasim Industries Ltd | 2,948.8 | 2,954.4 | 2,937.4 | 27,958 | 
| Indian Hotels Co Ltd | 752.25 | 753.95 | 746.7 | 1,86,510 | 
| Cummins India Ltd | 4,376.8 | 4,399.7 | 4,374.2 | 17,708 | 
| Larsen & Toubro Ltd | 4,019.6 | 4,029 | 3,980.2 | 2,11,471 | 
| Reliance Industries Ltd | 1,492.2 | 1,497.5 | 1,488.1 | 5,96,350 | 
| Shree Cement Ltd | 28,655 | 28,735 | 28,545 | 4,466 | 
| Tata Power Company Ltd | 407.25 | 409.9 | 406.6 | 3,94,716 | 
| Apollo Hospitals Enterprise Ltd | 7,781.5 | 7,833 | 7,675 | 55,133 | 
| Bharat Petroleum Corporation Ltd | 358.4 | 359.45 | 355.6 | 10,19,184 | 
| Hindustan Petroleum Corporation Ltd | 472.95 | 474.5 | 469.35 | 4,85,727 | 
| Samvardhana Motherson International Ltd | 107.69 | 107.69 | 106.8 | 5,54,245 | 
| Power Grid Corporation of India Ltd | 291.45 | 292 | 289.25 | 7,14,488 | 
| Oil & Natural Gas Corpn Ltd | 255.67 | 255.9 | 254.2 | 4,13,643 | 
| DLF Ltd | 776.8 | 778.5 | 757 | 9,18,244 | 
| NTPC Ltd | 340.35 | 345 | 335.6 | 33,73,844 | 
| Indian Oil Corporation Ltd | 165.19 | 165.5 | 163.09 | 34,04,461 | 
| GAIL (India) Ltd | 182.9 | 183.6 | 181.65 | 8,91,659 | 
| Suzlon Energy Ltd | 58.77 | 59.47 | 58.7 | 1,81,73,253 | 
| Bharti Airtel Ltd | 2,060.3 | 2,065 | 2,054.1 | 3,23,151 | 
| Godrej Properties Ltd | 2,313 | 2,323 | 2,292.5 | 37,290 | 
| Adani Ports & Special Economic Zone Ltd | 1,455.6 | 1,457.9 | 1,448 | 1,03,693 | 
| Max Healthcare Institute Ltd | 1,158.5 | 1,172.5 | 1,155.1 | 2,96,643 | 
| UltraTech Cement Ltd | 12,074 | 12,080 | 12,003 | 8,011 | 
| Interglobe Aviation Ltd | 5,675.5 | 5,730 | 5,656 | 1,23,686 | 
| Indus Towers Ltd | 366.85 | 370.15 | 365.7 | 7,26,686 | 
| Adani Green Energy Ltd | 1,142.1 | 1,146.1 | 1,125.1 | 10,09,048 | 
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.