₹8,948.8
(-91.4)
(-1.01%)
20 May , 2025 | 03:49 PM
Open
₹9,059.4
Prev. Close
₹9,040.2
Market Cap.
₹78,29,208.72
Div Yield
1
PE
23.77
PB
23.77
₹8,940.15
₹9,066.65
Performance
One Week (%)
0.67
One Month (%)
3.56
One Year (%)
4.1
YTD (%)
7.75
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 241.92 | 249.54 | 240.7 | 1,70,18,965 |
Bharat Forge Ltd | 1,227.4 | 1,268.1 | 1,224.2 | 7,86,161 |
CG Power & Industrial Solutions Ltd | 691 | 702.25 | 673 | 36,86,708 |
Ambuja Cements Ltd | 562.05 | 571.65 | 560.4 | 17,67,339 |
Grasim Industries Ltd | 2,720.8 | 2,754 | 2,710.2 | 5,20,608 |
Indian Hotels Co Ltd | 752.75 | 778.8 | 750.5 | 45,75,462 |
Cummins India Ltd | 2,949.7 | 3,024.3 | 2,937.1 | 7,94,742 |
Larsen & Toubro Ltd | 3,567.8 | 3,634 | 3,556 | 15,32,347 |
Reliance Industries Ltd | 1,424.6 | 1,445 | 1,421.8 | 1,12,69,940 |
Shree Cement Ltd | 31,525 | 31,920 | 31,310 | 29,706 |
Siemens Ltd | 3,127.7 | 3,207.8 | 3,054.4 | 13,14,188 |
Tata Power Company Ltd | 398.95 | 408.75 | 398.3 | 58,73,147 |
Apollo Hospitals Enterprise Ltd | 6,912 | 7,007 | 6,891 | 3,65,507 |
Bharat Petroleum Corporation Ltd | 312.9 | 319.65 | 311.75 | 50,16,372 |
Hindustan Petroleum Corporation Ltd | 397.4 | 410.5 | 392.2 | 32,29,953 |
Samvardhana Motherson International Ltd | 145.93 | 148.9 | 145.58 | 1,29,02,263 |
Power Grid Corporation of India Ltd | 297.9 | 305.3 | 297.1 | 2,13,39,095 |
Oil & Natural Gas Corpn Ltd | 249.26 | 252.7 | 246.79 | 1,31,80,076 |
DLF Ltd | 753.5 | 782.9 | 742.85 | 2,29,21,066 |
NTPC Ltd | 342.6 | 349.7 | 341.55 | 99,86,117 |
Indian Oil Corporation Ltd | 141.92 | 145.81 | 141.39 | 1,13,29,146 |
GAIL (India) Ltd | 191.1 | 194 | 188.9 | 2,17,86,910 |
Bharti Airtel Ltd | 1,808.9 | 1,824.9 | 1,799.5 | 1,25,12,470 |
Godrej Properties Ltd | 2,169 | 2,254.7 | 2,157 | 9,09,308 |
Adani Ports & Special Economic Zone Ltd | 1,384.6 | 1,407.3 | 1,381.4 | 29,70,390 |
Max Healthcare Institute Ltd | 1,164.7 | 1,190 | 1,136.1 | 38,03,579 |
UltraTech Cement Ltd | 11,697 | 11,980 | 11,669 | 1,58,934 |
Interglobe Aviation Ltd | 5,442 | 5,608 | 5,432 | 6,66,820 |
Indus Towers Ltd | 386.5 | 392.5 | 384.85 | 56,99,458 |
Adani Green Energy Ltd | 983.95 | 1,020.95 | 981.8 | 27,13,479 |
In Sensex, Tata Steel, IndusInd Bank, Infosys, ITC are the top gainers.
20 May 2025|02:01 PM
On Monday, May 19, Indian markets ended in the red.
20 May 2025|09:19 AM
Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.
20 May 2025|07:32 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
