₹8,978.85
(-258.19)(-2.79%)
09 Mar , 2026 | 10:49 AM
Open
₹9,027.2
Prev. Close
₹9,237.05
Market Cap.
₹78,54,292.34
Div Yield
0.99
PE
20.88
PB
20.88
₹8,942.8
₹9,052.2
Performance
One Week (%)
-3.1
One Month (%)
-3.18
One Year (%)
15.75
YTD (%)
10.1
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 183.3 | 190.45 | 182.66 | 1,10,91,594 |
Bharat Forge Ltd | 1,813.7 | 1,909.2 | 1,812.3 | 3,32,283 |
CG Power & Industrial Solutions Ltd | 685.4 | 704.9 | 684.2 | 10,77,712 |
Ambuja Cements Ltd | 446.65 | 459 | 443.25 | 21,53,065 |
Grasim Industries Ltd | 2,653.2 | 2,670.7 | 2,631 | 3,97,058 |
Indian Hotels Co Ltd | 603.8 | 611.4 | 597 | 16,19,339 |
Cummins India Ltd | 4,626 | 4,750 | 4,625 | 1,24,353 |
Larsen & Toubro Ltd | 3,761.1 | 3,850 | 3,743 | 16,35,888 |
Reliance Industries Ltd | 1,399.4 | 1,413.3 | 1,370 | 1,05,90,465 |
Shree Cement Ltd | 23,970 | 24,600 | 23,950 | 23,879 |
Tata Power Company Ltd | 369.1 | 372 | 365.15 | 22,27,070 |
Apollo Hospitals Enterprise Ltd | 7,603 | 7,664.5 | 7,556 | 1,05,856 |
Bharat Petroleum Corporation Ltd | 328.25 | 341.45 | 322.8 | 1,13,99,976 |
Hindustan Petroleum Corporation Ltd | 379.15 | 385.55 | 370.15 | 1,04,37,764 |
Samvardhana Motherson International Ltd | 115.44 | 119.5 | 113 | 67,85,156 |
Power Grid Corporation of India Ltd | 289.5 | 292.95 | 285.5 | 60,49,845 |
Oil & Natural Gas Corpn Ltd | 273.7 | 289 | 272.85 | 2,88,66,801 |
DLF Ltd | 563.25 | 566.65 | 553.55 | 19,27,635 |
NTPC Ltd | 374.5 | 379 | 372.55 | 56,03,019 |
Indian Oil Corporation Ltd | 160.47 | 161.37 | 156.3 | 1,90,10,305 |
GAIL (India) Ltd | 148.51 | 152 | 147.03 | 73,88,808 |
Suzlon Energy Ltd | 38.8 | 39.49 | 38.19 | 3,40,39,718 |
Bharti Airtel Ltd | 1,854.6 | 1,859 | 1,818.1 | 31,88,273 |
Godrej Properties Ltd | 1,620.4 | 1,637.9 | 1,590.5 | 3,31,126 |
Adani Ports & Special Economic Zone Ltd | 1,419.2 | 1,436.1 | 1,405 | 18,60,655 |
Max Healthcare Institute Ltd | 1,018.5 | 1,037 | 1,013.8 | 6,89,005 |
UltraTech Cement Ltd | 11,444 | 11,808 | 11,438 | 85,704 |
Interglobe Aviation Ltd | 4,099.5 | 4,199.9 | 4,035 | 24,63,077 |
Indus Towers Ltd | 435.05 | 444.95 | 434.1 | 10,27,981 |
Adani Green Energy Ltd | 832.5 | 846 | 825 | 8,29,456 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.