₹35,441.1
(312.09)
(0.88%)
16 Sep , 2025 | 04:14 PM
Open
₹35,218.55
Prev. Close
₹35,129
Market Cap.
₹56,33,783.93
Div Yield
2.33
PE
15.35
PB
15.35
₹35,159.65
₹35,474.95
Performance
One Week (%)
2.44
One Month (%)
1.87
One Year (%)
-17.47
YTD (%)
5.52
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 800.45 | 819.4 | 753 | 1,10,06,715 |
CESC Ltd | 168.11 | 169.07 | 165.4 | 18,09,431 |
CG Power & Industrial Solutions Ltd | 792.2 | 796.25 | 783.15 | 19,76,546 |
GE Vernova T&D India Ltd | 2,924.6 | 2,958 | 2,834.6 | 7,14,793 |
ABB India Ltd | 5,349 | 5,376.9 | 5,316.6 | 1,54,462 |
Castrol India Ltd | 202.9 | 204.09 | 198.5 | 30,38,052 |
Reliance Industries Ltd | 1,405.3 | 1,408 | 1,398.2 | 86,86,961 |
Siemens Ltd | 3,313.8 | 3,334.1 | 3,285 | 4,41,922 |
Tata Power Company Ltd | 396.05 | 399.8 | 388 | 1,01,02,211 |
Bharat Petroleum Corporation Ltd | 318.25 | 321.1 | 316.5 | 53,81,837 |
NLC India Ltd | 262.21 | 268 | 261.1 | 24,42,377 |
Hindustan Petroleum Corporation Ltd | 402 | 403.05 | 400.15 | 13,44,352 |
Bharat Heavy Electricals Ltd | 232.19 | 232.68 | 229.12 | 57,07,608 |
Thermax Ltd | 3,318.8 | 3,342 | 3,305 | 47,221 |
Oil India Ltd | 398.85 | 401 | 393 | 18,18,441 |
Power Grid Corporation of India Ltd | 288.35 | 289.7 | 286.35 | 86,26,429 |
Oil & Natural Gas Corpn Ltd | 235.09 | 235.27 | 232.42 | 73,19,921 |
NTPC Ltd | 335.05 | 335.8 | 331.2 | 87,84,889 |
Indian Oil Corporation Ltd | 144.98 | 145.14 | 143.82 | 63,89,632 |
Coal India Ltd | 395.8 | 397 | 394.05 | 25,81,384 |
SJVN Ltd | 94.46 | 95.55 | 94.2 | 41,43,342 |
GAIL (India) Ltd | 182.24 | 182.5 | 179.25 | 63,83,724 |
NHPC Ltd | 88.61 | 88.87 | 86.75 | 2,68,70,203 |
Reliance Power Ltd | 47.93 | 47.93 | 45.77 | 4,79,50,418 |
Mahanagar Gas Ltd | 1,363.2 | 1,368 | 1,299.3 | 10,45,933 |
Suzlon Energy Ltd | 58.98 | 59.65 | 58.29 | 8,39,62,341 |
Jaiprakash Power Ventures Ltd | 19.08 | 19.27 | 18.76 | 2,36,90,463 |
Adani Power Ltd | 637.35 | 648.3 | 635.8 | 45,44,645 |
Torrent Power Ltd | 1,261.9 | 1,277 | 1,259.2 | 3,74,352 |
Petronet LNG Ltd | 279.3 | 281.25 | 277.8 | 18,27,669 |
Indraprastha Gas Ltd | 215.71 | 216.99 | 214.76 | 8,54,409 |
Triveni Turbine Ltd | 539.85 | 546.25 | 535.15 | 6,61,463 |
Gujarat State Petronet Ltd | 319.6 | 322 | 308.5 | 16,70,766 |
JSW Energy Ltd | 540.05 | 551.25 | 532 | 57,56,908 |
Adani Total Gas Ltd | 605.85 | 609.7 | 604 | 2,67,037 |
Gujarat Gas Ltd | 442.85 | 447.1 | 434.05 | 3,88,926 |
Inox Wind Ltd | 151.3 | 152.4 | 150.5 | 31,19,100 |
Adani Energy Solutions Ltd | 836.55 | 846 | 831.6 | 7,18,132 |
Adani Green Energy Ltd | 987.85 | 998.35 | 984.05 | 8,97,176 |
Hitachi Energy India Ltd | 19,978 | 20,293 | 19,854 | 66,139 |
JSW Steel and Maruti Suzuki hits 52-week high in Nifty.
16 Sep 2025|02:13 PM
Here are some of the stocks that may see significant price movement today: Adani Enterprises, JSW Infrastructure, Zydus, etc.
16 Sep 2025|06:30 AM
Here are some of the stocks that may see significant price movement today: Apollo Hospitals, GMR Airports, RailTel Corporation, etc.
15 Sep 2025|07:44 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
