₹35,435.15
(-255.69)
(-0.71%)
20 May , 2025 | 03:49 PM
Open
₹35,847.95
Prev. Close
₹35,690.85
Market Cap.
₹57,21,720.15
Div Yield
2.2
PE
16.46
PB
16.46
₹35,382.2
₹35,967.6
Performance
One Week (%)
2.75
One Month (%)
3.03
One Year (%)
-12.88
YTD (%)
7.21
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 930.65 | 946.5 | 892 | 25,47,210 |
CESC Ltd | 174.16 | 175.23 | 172.25 | 1,15,54,582 |
CG Power & Industrial Solutions Ltd | 691 | 702.25 | 673 | 36,86,708 |
GE Vernova T&D India Ltd | 1,794.3 | 1,869.8 | 1,755 | 3,71,770 |
ABB India Ltd | 5,738.5 | 5,898 | 5,710 | 4,44,160 |
Castrol India Ltd | 207.38 | 212.5 | 206.1 | 16,35,845 |
Reliance Industries Ltd | 1,424.6 | 1,445 | 1,421.8 | 1,12,69,940 |
Siemens Ltd | 3,127.7 | 3,207.8 | 3,054.4 | 13,14,188 |
Tata Power Company Ltd | 398.95 | 408.75 | 398.3 | 58,73,147 |
Bharat Petroleum Corporation Ltd | 312.9 | 319.65 | 311.75 | 50,16,372 |
NLC India Ltd | 240.56 | 257.7 | 239.1 | 1,92,58,655 |
Hindustan Petroleum Corporation Ltd | 397.4 | 410.5 | 392.2 | 32,29,953 |
Bharat Heavy Electricals Ltd | 244.43 | 249.48 | 241.8 | 1,58,13,310 |
Thermax Ltd | 3,501.8 | 3,578.8 | 3,488 | 1,30,644 |
Oil India Ltd | 423.3 | 434 | 421 | 26,09,350 |
Power Grid Corporation of India Ltd | 297.9 | 305.3 | 297.1 | 2,13,39,095 |
Oil & Natural Gas Corpn Ltd | 249.26 | 252.7 | 246.79 | 1,31,80,076 |
NTPC Ltd | 342.6 | 349.7 | 341.55 | 99,86,117 |
Indian Oil Corporation Ltd | 141.92 | 145.81 | 141.39 | 1,13,29,146 |
Coal India Ltd | 408.1 | 417.25 | 404 | 1,87,55,278 |
SJVN Ltd | 101.55 | 105.64 | 101.27 | 67,48,892 |
GAIL (India) Ltd | 191.1 | 194 | 188.9 | 2,17,86,910 |
NHPC Ltd | 86.61 | 89.94 | 86.16 | 2,06,55,392 |
Reliance Power Ltd | 44.73 | 46.81 | 44.52 | 5,95,58,073 |
Mahanagar Gas Ltd | 1,372.5 | 1,414.6 | 1,362 | 4,87,604 |
Suzlon Energy Ltd | 60.35 | 62.19 | 60.1 | 6,44,10,245 |
Jaiprakash Power Ventures Ltd | 14.79 | 15.2 | 14.71 | 2,28,66,358 |
Adani Power Ltd | 556.2 | 567.5 | 552.85 | 34,31,131 |
Torrent Power Ltd | 1,390.4 | 1,471.7 | 1,382.1 | 10,43,014 |
Petronet LNG Ltd | 316.8 | 321 | 310.55 | 41,63,578 |
Indraprastha Gas Ltd | 205.42 | 216.19 | 205 | 35,92,699 |
Triveni Turbine Ltd | 585.1 | 606.15 | 584 | 11,42,479 |
Gujarat State Petronet Ltd | 344.6 | 360.6 | 342.2 | 5,21,208 |
JSW Energy Ltd | 504.7 | 519 | 502.85 | 31,70,530 |
Adani Total Gas Ltd | 659.95 | 679.5 | 657.15 | 8,18,950 |
Gujarat Gas Ltd | 458.7 | 495 | 454.35 | 36,87,975 |
Inox Wind Ltd | 185.45 | 189.28 | 182.25 | 1,02,89,737 |
Adani Energy Solutions Ltd | 869.75 | 897.55 | 866.55 | 13,01,285 |
Adani Green Energy Ltd | 983.95 | 1,020.95 | 981.8 | 27,13,479 |
Hitachi Energy India Ltd | 15,888 | 16,232 | 15,750 | 85,861 |
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
