₹35,470
(100.55)
(0.28%)
07 Oct , 2025 | 04:14 PM
Open
₹35,438.75
Prev. Close
₹35,369.45
Market Cap.
₹58,31,461.02
Div Yield
2.3
PE
15.48
PB
15.48
₹35,421.75
₹35,708.5
Performance
One Week (%)
0.85
One Month (%)
3.14
One Year (%)
-13.81
YTD (%)
6.24
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 820.35 | 837.95 | 813.3 | 11,11,071 |
CESC Ltd | 162.69 | 166.65 | 162.5 | 20,14,748 |
CG Power & Industrial Solutions Ltd | 748 | 754.3 | 744.5 | 12,13,013 |
GE Vernova T&D India Ltd | 3,097.9 | 3,169.3 | 3,089.2 | 3,18,878 |
ABB India Ltd | 5,219.5 | 5,343 | 5,209.5 | 3,82,453 |
Castrol India Ltd | 202.28 | 203.49 | 201.39 | 9,41,590 |
Reliance Industries Ltd | 1,384.8 | 1,395.9 | 1,375.9 | 1,12,44,040 |
Siemens Ltd | 3,250.8 | 3,262.2 | 3,208 | 2,21,931 |
Tata Power Company Ltd | 392.5 | 397.5 | 391.25 | 55,44,502 |
Bharat Petroleum Corporation Ltd | 341.9 | 346.25 | 341.05 | 59,34,834 |
NLC India Ltd | 283.4 | 292.2 | 281.1 | 37,37,989 |
Hindustan Petroleum Corporation Ltd | 454.25 | 465.2 | 453 | 84,44,885 |
Bharat Heavy Electricals Ltd | 244.86 | 246.27 | 242.48 | 66,48,973 |
Thermax Ltd | 3,190.1 | 3,200 | 3,145.4 | 68,235 |
Oil India Ltd | 422.45 | 428.45 | 418.65 | 34,73,185 |
Power Grid Corporation of India Ltd | 289 | 292.35 | 287.1 | 1,13,71,062 |
Oil & Natural Gas Corpn Ltd | 245.32 | 249.5 | 244.66 | 1,24,98,420 |
NTPC Ltd | 338 | 341.4 | 336.85 | 1,61,30,172 |
Indian Oil Corporation Ltd | 154.37 | 155.75 | 153.8 | 1,13,89,659 |
Coal India Ltd | 384.7 | 388.95 | 383.8 | 78,95,734 |
SJVN Ltd | 90.51 | 91.2 | 90.4 | 16,26,600 |
GAIL (India) Ltd | 179.9 | 180.24 | 176.54 | 87,93,661 |
NHPC Ltd | 86.46 | 87.28 | 86.2 | 1,05,28,798 |
Reliance Power Ltd | 44.56 | 45.29 | 44.4 | 1,06,15,798 |
Mahanagar Gas Ltd | 1,313.6 | 1,333.7 | 1,284.4 | 7,97,209 |
Suzlon Energy Ltd | 54.01 | 54.8 | 53.95 | 5,06,46,458 |
Jaiprakash Power Ventures Ltd | 17.9 | 18.53 | 17.8 | 3,06,29,003 |
Adani Power Ltd | 151.48 | 155.4 | 150.35 | 5,53,85,781 |
Torrent Power Ltd | 1,240 | 1,246.1 | 1,200.1 | 7,76,298 |
Petronet LNG Ltd | 287.55 | 288.8 | 281.45 | 52,53,293 |
Indraprastha Gas Ltd | 220.12 | 222.2 | 208.09 | 2,47,51,654 |
Gujarat State Petronet Ltd | 323.55 | 325.75 | 319.8 | 5,16,211 |
JSW Energy Ltd | 548.05 | 557.4 | 538.55 | 42,33,559 |
Adani Total Gas Ltd | 636.1 | 655.7 | 633.5 | 17,84,826 |
Gujarat Gas Ltd | 430.6 | 435.9 | 429.45 | 5,99,122 |
Inox Wind Ltd | 139.38 | 142.7 | 139.06 | 65,83,478 |
Adani Energy Solutions Ltd | 919 | 945.05 | 917 | 13,41,521 |
Adani Green Energy Ltd | 1,060.7 | 1,089.4 | 1,057.3 | 35,79,020 |
Hitachi Energy India Ltd | 17,547 | 18,510 | 17,438 | 1,43,978 |
Siemens Energy India Ltd | 3,282.3 | 3,356 | 3,245.7 | 4,25,040 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
