iifl-logo

Nifty Energy

Nifty Energy SHARE PRICE

36,884.45

(-194.4)negative-bottom arrow(-0.52%)

05 Nov , 2026 | 04:14 PM

Open

37,412.65

Prev. Close

37,078.85

Market Cap.

₹59,92,300.4

Div Yield

2.42

PE

13.75

PB

13.75

36,846.4

Select price range

37,425.4

Performance

One Week (%)

6.1

One Month (%)

1.32

One Year (%)

2.2

YTD (%)

4.73

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty Energy LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Aegis Logistics Ltd

1,185.8

1,247

1,175

12,04,968

CESC Ltd

130.25

135.2

129.32

49,48,495

CG Power & Industrial Solutions Ltd

808.8

841

797

58,71,644

GE Vernova T&D India Ltd

4,145

4,180

4,081.2

11,48,391

ABB India Ltd

6,628

6,726.5

6,572

4,21,002

Castrol India Ltd

194.21

196.95

194

28,46,997

Reliance Industries Ltd

1,313.4

1,325

1,303.7

1,94,79,324

Siemens Ltd

3,432

3,506.6

3,406.6

3,31,623

Tata Power Company Ltd

364.55

366.9

359.85

40,43,164

Bharat Petroleum Corporation Ltd

317.1

322

312.3

1,69,63,744

NLC India Ltd

241.47

254.9

241

27,72,521

Hindustan Petroleum Corporation Ltd

380.05

391

378.25

1,21,71,045

Bharat Heavy Electricals Ltd

418.1

429.15

415.85

96,53,031

Nava Ltd

534.45

539.75

526.9

2,02,556

Thermax Ltd

3,319.7

3,389.7

3,297.9

2,69,425

Oil India Ltd

439.75

453

427.7

69,03,299

Power Grid Corporation of India Ltd

261.15

266.25

259.5

1,55,50,016

Oil & Natural Gas Corpn Ltd

230

233.39

228.65

1,72,35,457

NTPC Ltd

316.7

325.15

316.05

91,21,015

Indian Oil Corporation Ltd

144.5

147.31

144.2

2,58,30,379

Coal India Ltd

394.3

402.3

393.05

1,36,72,582

GAIL (India) Ltd

185.99

188.9

184.68

1,25,30,086

NHPC Ltd

80.6

83.53

78.82

5,56,80,793

Reliance Power Ltd

18.7

18.99

18.56

1,89,94,824

Mahanagar Gas Ltd

1,106

1,125

1,083.6

3,48,380

Suzlon Energy Ltd

38.59

38.69

38.05

6,74,29,628

Jaiprakash Power Ventures Ltd

13.9

14.17

13.87

4,01,69,564

Adani Power Ltd

204

206.33

203

2,49,89,417

Torrent Power Ltd

1,265.4

1,271

1,243.4

3,23,377

Petronet LNG Ltd

317

319.95

311.4

39,47,814

Indraprastha Gas Ltd

140.76

143.5

138

24,71,258

JSW Energy Ltd

523.35

525

513.6

22,86,706

TD Power Systems Ltd

669.2

733.6

666

50,72,575

Adani Total Gas Ltd

581.6

588.35

575.95

6,40,953

Inox Wind Ltd

65.7

66.35

64.5

1,25,44,516

Adani Energy Solutions Ltd

1,446.7

1,460.6

1,415.4

16,61,357

Adani Green Energy Ltd

1,414.9

1,429.6

1,395

20,06,375

Hitachi Energy India Ltd

28,200

29,055

27,755

2,09,207

Siemens Energy India Ltd

2,859

2,942

2,841.3

6,28,066

NTPC Green Energy Ltd

83.69

85.68

83.45

40,56,759

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.