₹35,563.95
(168.25)
(0.47%)
20 Oct , 2025 | 03:39 PM
Open
₹35,557.05
Prev. Close
₹35,395.7
Market Cap.
₹58,76,185.86
Div Yield
2.3
PE
15.5
PB
15.5
₹35,512.5
₹35,677.75
Performance
One Week (%)
0
One Month (%)
-0.48
One Year (%)
-13.63
YTD (%)
6.32
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 804.95 | 811.85 | 798.55 | 1,84,525 |
CESC Ltd | 179.13 | 180 | 170.41 | 92,11,124 |
CG Power & Industrial Solutions Ltd | 740.1 | 762.9 | 724.35 | 28,14,602 |
GE Vernova T&D India Ltd | 2,948 | 3,034.7 | 2,941.5 | 3,37,470 |
ABB India Ltd | 5,235 | 5,273.5 | 5,203.5 | 1,41,485 |
Castrol India Ltd | 199.6 | 201.02 | 198.51 | 8,69,248 |
Reliance Industries Ltd | 1,466.8 | 1,473.8 | 1,433.3 | 2,47,18,530 |
Siemens Ltd | 3,098 | 3,144.1 | 3,093 | 91,594 |
Tata Power Company Ltd | 399.5 | 401 | 396.65 | 41,27,756 |
Bharat Petroleum Corporation Ltd | 338 | 340.05 | 335.5 | 61,34,776 |
NLC India Ltd | 267.45 | 268.4 | 262.8 | 16,56,013 |
Hindustan Petroleum Corporation Ltd | 452.95 | 457.6 | 450 | 21,28,845 |
Bharat Heavy Electricals Ltd | 234 | 235.7 | 233.05 | 36,54,927 |
Thermax Ltd | 3,180.4 | 3,230 | 3,151.5 | 1,19,438 |
Oil India Ltd | 407.4 | 410.15 | 405.65 | 25,89,226 |
Power Grid Corporation of India Ltd | 288.2 | 292.1 | 287.1 | 1,35,34,982 |
Oil & Natural Gas Corpn Ltd | 248.74 | 249.2 | 244.99 | 1,09,19,272 |
NTPC Ltd | 341.95 | 344.45 | 340.3 | 68,96,032 |
Indian Oil Corporation Ltd | 153.74 | 154.35 | 152.71 | 55,61,855 |
Coal India Ltd | 390.7 | 392 | 388.45 | 40,06,707 |
SJVN Ltd | 89.22 | 90.5 | 88.91 | 20,16,884 |
GAIL (India) Ltd | 178.42 | 179.75 | 177.98 | 59,43,863 |
NHPC Ltd | 86.56 | 87.5 | 86.4 | 1,32,91,857 |
Reliance Power Ltd | 44.16 | 45.07 | 44.04 | 1,35,45,858 |
Mahanagar Gas Ltd | 1,283 | 1,293.2 | 1,273.7 | 1,64,476 |
Suzlon Energy Ltd | 53.09 | 53.69 | 52.92 | 3,44,04,806 |
Jaiprakash Power Ventures Ltd | 17.96 | 17.99 | 17.61 | 1,80,04,597 |
Adani Power Ltd | 170.3 | 172.2 | 166.7 | 10,74,62,416 |
Torrent Power Ltd | 1,305 | 1,318.8 | 1,303 | 1,42,365 |
Petronet LNG Ltd | 279 | 279.45 | 275.3 | 14,39,876 |
Indraprastha Gas Ltd | 207.3 | 208.9 | 206.31 | 11,95,935 |
Gujarat State Petronet Ltd | 311.65 | 315.25 | 309.65 | 5,30,436 |
JSW Energy Ltd | 525.2 | 539.6 | 514 | 51,06,087 |
Adani Total Gas Ltd | 623.7 | 623.7 | 617.6 | 5,99,802 |
Gujarat Gas Ltd | 412.9 | 423.8 | 412.05 | 2,56,845 |
Inox Wind Ltd | 147.33 | 147.4 | 144.43 | 32,86,168 |
Adani Energy Solutions Ltd | 939 | 940 | 927 | 6,60,424 |
Adani Green Energy Ltd | 1,035.6 | 1,045.5 | 1,028.1 | 12,11,667 |
Hitachi Energy India Ltd | 17,470 | 17,699 | 17,358 | 42,438 |
Siemens Energy India Ltd | 3,104.9 | 3,148 | 3,095 | 1,96,494 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
