Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

37,183.4

(35.45)(0.09%)

16 Sep , 2026 | 04:14 PM

Open

37,184.95

Prev. Close

37,147.95

Market Cap.

₹59,02,798.07

Div Yield

1.89

14.41

Select

36,843.35

Select price range

37,323.6

Performance

One Week (%)

-2.48

One Month (%)

-3.89

One Year (%)

5.74

YTD (%)

4.92

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	1,381.2	1,395	1,310.2	19,53,104
CESC Ltd	141.67	143	140.7	16,62,713
CG Power & Industrial Solutions Ltd	851.55	864.2	838.55	18,82,336
GE Vernova T&D India Ltd	4,267	4,315.7	4,149.7	7,17,611
ABB India Ltd	6,980	7,051	6,905.5	1,15,646
Castrol India Ltd	188.84	189.45	187.05	13,59,799
Reliance Industries Ltd	1,240	1,255	1,240	1,00,23,997
Siemens Ltd	3,742	3,799.3	3,682.4	1,32,688
Tata Power Company Ltd	360.4	366.1	360.4	29,00,501
Bharat Petroleum Corporation Ltd	303.35	304	298.1	44,28,358
NLC India Ltd	255.35	262	254.3	31,09,419
Hindustan Petroleum Corporation Ltd	350.05	352.25	343.05	37,86,470
Bharat Heavy Electricals Ltd	410.6	417.4	406	70,88,021
Nava Ltd	548.3	554.7	535.05	2,90,194
Thermax Ltd	3,536.8	3,582.5	3,481.6	2,45,768
Oil India Ltd	487.6	489.5	481.4	12,95,800
Power Grid Corporation of India Ltd	262.8	266.35	262.8	71,32,902
Oil & Natural Gas Corpn Ltd	236.8	236.8	233.31	87,48,123
NTPC Ltd	327	329.95	326.55	65,56,304
Indian Oil Corporation Ltd	134.75	134.97	131.7	1,00,71,835
Coal India Ltd	422.25	423.45	417.6	70,49,685
SJVN Ltd	64.06	64.55	63.2	15,60,643
GAIL (India) Ltd	170.65	171.88	168.72	39,49,470
NHPC Ltd	75.41	76.73	75.26	96,39,495
Reliance Power Ltd	20.78	21.18	20.51	1,89,09,477
Mahanagar Gas Ltd	1,080.1	1,084.5	1,047	99,105
Suzlon Energy Ltd	42.15	42.9	41.76	6,50,21,879
Jaiprakash Power Ventures Ltd	15.41	15.7	15.28	4,05,88,771
Adani Power Ltd	202.34	205	200.4	1,21,05,905
Torrent Power Ltd	1,295.3	1,309.3	1,267.4	3,89,154
Petronet LNG Ltd	282.1	284.95	278.25	6,92,663
Indraprastha Gas Ltd	148.77	150.39	147.27	10,25,294
JSW Energy Ltd	504.7	510.95	503.05	19,51,623
Adani Total Gas Ltd	586.5	597.25	580.25	8,38,761
Inox Wind Ltd	74.5	74.5	72.67	55,43,694
Adani Energy Solutions Ltd	1,349.2	1,371.3	1,341.6	9,46,914
Adani Green Energy Ltd	1,270.2	1,276.9	1,245.6	6,24,972
Hitachi Energy India Ltd	30,200	30,400	29,645	93,574
Siemens Energy India Ltd	3,013.4	3,072	2,968	3,32,338
NTPC Green Energy Ltd	87.59	87.9	85.16	18,22,934

Invest wise with Expert advice

Top NEWS

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Nifty50, Sensex rise as investors look for Technical Rebound; Crude Oil, FED Decision in focus

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Read All News

Knowledge Center

Demat Account

Trading Account