₹34,438.75
(-100.09)
(-0.28%)
29 Apr , 2025 | 03:49 PM
Open
₹34,656.9
Prev. Close
₹34,538.85
Market Cap.
₹55,27,811.97
Div Yield
2.27
PE
16.15
PB
16.15
₹34,352.25
₹34,889.55
Performance
One Week (%)
-0.29
One Month (%)
2.88
One Year (%)
-14.4
YTD (%)
3.75
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 790.75 | 807.2 | 778.5 | 6,13,163 |
CESC Ltd | 157.17 | 161.68 | 156.71 | 23,89,284 |
CG Power & Industrial Solutions Ltd | 638.45 | 645 | 634.4 | 11,10,403 |
GE Vernova T&D India Ltd | 1,558.2 | 1,572 | 1,534.2 | 4,89,155 |
ABB India Ltd | 5,583.5 | 5,625 | 5,560 | 2,24,764 |
Castrol India Ltd | 203.21 | 208.91 | 202.63 | 42,27,382 |
Reliance Industries Ltd | 1,399.7 | 1,410.9 | 1,370 | 3,25,38,477 |
Siemens Ltd | 2,930 | 2,988 | 2,904 | 6,74,756 |
Tata Power Company Ltd | 393.35 | 403.3 | 392 | 87,81,550 |
Bharat Petroleum Corporation Ltd | 311.7 | 315.6 | 309.8 | 95,20,850 |
NLC India Ltd | 233.95 | 242.9 | 233.41 | 6,31,318 |
Hindustan Petroleum Corporation Ltd | 391.1 | 396.8 | 389.25 | 44,19,886 |
Bharat Heavy Electricals Ltd | 231.33 | 235.2 | 230.24 | 1,63,28,790 |
Thermax Ltd | 3,346.4 | 3,438 | 3,328 | 84,484 |
Oil India Ltd | 404.45 | 412.85 | 401.5 | 36,07,786 |
Power Grid Corporation of India Ltd | 302.95 | 310.8 | 301.2 | 1,46,78,004 |
Oil & Natural Gas Corpn Ltd | 245.68 | 252.1 | 245.1 | 80,29,033 |
NTPC Ltd | 356.95 | 364.35 | 354.1 | 94,72,773 |
Indian Oil Corporation Ltd | 135.78 | 138.25 | 135.53 | 1,52,21,643 |
Coal India Ltd | 389.1 | 400.35 | 388.45 | 62,64,835 |
SJVN Ltd | 96.77 | 99.48 | 96.48 | 51,39,649 |
GAIL (India) Ltd | 189.6 | 193.19 | 188.9 | 61,47,618 |
NHPC Ltd | 86.52 | 88.13 | 86.1 | 95,34,178 |
Reliance Power Ltd | 41.01 | 42.62 | 40.82 | 4,29,45,878 |
Mahanagar Gas Ltd | 1,326.9 | 1,355.5 | 1,323.7 | 4,63,479 |
Suzlon Energy Ltd | 57.7 | 59.5 | 57.35 | 5,16,28,527 |
Jaiprakash Power Ventures Ltd | 14.94 | 15.3 | 14.87 | 2,24,55,658 |
Adani Power Ltd | 548.65 | 562 | 546.35 | 29,19,529 |
Torrent Power Ltd | 1,554.6 | 1,586 | 1,546.1 | 3,01,597 |
Petronet LNG Ltd | 309.8 | 314.95 | 308.8 | 22,88,029 |
Indraprastha Gas Ltd | 185.04 | 192.4 | 184.63 | 60,24,707 |
Triveni Turbine Ltd | 523.35 | 539.8 | 519.85 | 11,77,485 |
Gujarat State Petronet Ltd | 329.95 | 334.6 | 318.4 | 9,21,260 |
JSW Energy Ltd | 464.6 | 485.8 | 463 | 54,29,539 |
Adani Total Gas Ltd | 609.75 | 625 | 608 | 6,29,169 |
Gujarat Gas Ltd | 468.45 | 473 | 453.25 | 4,76,982 |
Inox Wind Ltd | 174.58 | 177.7 | 172.2 | 53,09,387 |
Adani Energy Solutions Ltd | 917.65 | 939.85 | 912.05 | 14,66,022 |
Adani Green Energy Ltd | 922.4 | 961.9 | 918.9 | 60,39,565 |
Hitachi Energy India Ltd | 14,391 | 14,440 | 13,962 | 66,435 |
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
30 Apr 2025|06:17 AM
ICICI Bank is the only stock that hits 52-week high in Sensex and Nifty
29 Apr 2025|01:58 PM
Indian equity indices ended on strong note with Nifty at 24,300 on April 28. At close, the Sensex was up 1,005.84 points at 80,218.37
29 Apr 2025|09:10 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
