₹36,362.8
(31.55)
(0.08%)
03 Jul , 2025 | 04:14 PM
Open
₹36,442.25
Prev. Close
₹36,331.25
Market Cap.
₹58,67,902.89
Div Yield
2.26
PE
16.18
PB
16.18
₹36,276
₹36,555.25
Performance
One Week (%)
1.42
One Month (%)
1.1
One Year (%)
-12.9
YTD (%)
9.13
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 747.6 | 758 | 743 | 3,97,812 |
CESC Ltd | 178.08 | 179.45 | 175.41 | 40,25,291 |
CG Power & Industrial Solutions Ltd | 667.45 | 676.8 | 664.05 | 17,50,812 |
GE Vernova T&D India Ltd | 2,352.8 | 2,400 | 2,333.3 | 1,99,806 |
ABB India Ltd | 5,871.5 | 5,938.5 | 5,862.5 | 1,93,225 |
Castrol India Ltd | 221.96 | 226 | 221.01 | 20,86,815 |
Reliance Industries Ltd | 1,517.8 | 1,531.9 | 1,513 | 1,12,83,291 |
Siemens Ltd | 3,311.7 | 3,326.9 | 3,285 | 4,96,857 |
Tata Power Company Ltd | 399.9 | 403.7 | 396.6 | 96,69,274 |
Bharat Petroleum Corporation Ltd | 331.5 | 335.55 | 330.55 | 50,49,883 |
NLC India Ltd | 226.75 | 230.5 | 226.05 | 8,96,608 |
Hindustan Petroleum Corporation Ltd | 436.6 | 441.6 | 435.25 | 21,30,326 |
Bharat Heavy Electricals Ltd | 257.6 | 261.65 | 257.1 | 34,82,668 |
Thermax Ltd | 3,483.9 | 3,583.7 | 3,420.9 | 2,90,173 |
Oil India Ltd | 452.95 | 454.25 | 436.6 | 87,37,201 |
Power Grid Corporation of India Ltd | 293.7 | 298.95 | 293.1 | 1,03,73,094 |
Oil & Natural Gas Corpn Ltd | 244.05 | 246.2 | 241.8 | 1,38,91,239 |
NTPC Ltd | 334.6 | 336.35 | 331 | 1,57,86,429 |
Indian Oil Corporation Ltd | 147.87 | 148.75 | 147.5 | 80,06,482 |
Coal India Ltd | 386.45 | 389 | 385.5 | 38,51,213 |
SJVN Ltd | 98.28 | 99.9 | 98.01 | 41,83,429 |
GAIL (India) Ltd | 192.74 | 193.52 | 190.76 | 1,44,97,014 |
NHPC Ltd | 84.97 | 85.59 | 84.75 | 61,79,534 |
Reliance Power Ltd | 65.54 | 67 | 64.7 | 2,26,31,212 |
Mahanagar Gas Ltd | 1,508 | 1,520.5 | 1,503.2 | 1,92,560 |
Suzlon Energy Ltd | 65.27 | 66.21 | 64.92 | 4,83,02,742 |
Jaiprakash Power Ventures Ltd | 18.67 | 18.94 | 18.37 | 6,75,61,555 |
Adani Power Ltd | 587.9 | 596.2 | 585 | 36,72,802 |
Torrent Power Ltd | 1,442.4 | 1,478.9 | 1,440 | 2,20,214 |
Petronet LNG Ltd | 300.9 | 303.25 | 298.85 | 39,90,862 |
Indraprastha Gas Ltd | 219.47 | 222.54 | 218.87 | 23,43,929 |
Triveni Turbine Ltd | 637.05 | 640 | 616.5 | 17,06,467 |
Gujarat State Petronet Ltd | 339 | 340.9 | 335.5 | 19,90,150 |
JSW Energy Ltd | 510.35 | 520.3 | 507.95 | 32,73,830 |
Adani Total Gas Ltd | 663.9 | 670 | 661 | 3,91,058 |
Gujarat Gas Ltd | 495.15 | 508.7 | 492 | 11,84,543 |
Inox Wind Ltd | 176.64 | 178.4 | 174.8 | 43,32,629 |
Adani Energy Solutions Ltd | 875.25 | 882.15 | 867.55 | 39,05,266 |
Adani Green Energy Ltd | 1,008.5 | 1,023.7 | 1,005 | 12,34,996 |
Hitachi Energy India Ltd | 19,760 | 20,220 | 19,530 | 87,861 |
The total value of the deal stands at around $12 million. The company expects to close the transaction within the next month.
3 Jul 2025|03:37 PM
UltraTech Cement, Apollo Hospital hits 52-week high in Nifty.
3 Jul 2025|01:26 PM
Together, these sellers hold 10.68 crore shares, which Coromandel will take over under the terms of a formal share purchase agreement.
3 Jul 2025|11:49 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
