₹36,542.6
(363.5)
(1%)
27 Jun , 2025 | 04:14 PM
Open
₹36,300.7
Prev. Close
₹36,179.1
Market Cap.
₹59,22,134.12
Div Yield
2.18
PE
16.67
PB
16.67
₹36,289.6
₹36,707.65
Performance
One Week (%)
2.56
One Month (%)
0.82
One Year (%)
-11.37
YTD (%)
8.68
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 781.15 | 845.5 | 770.5 | 22,71,542 |
CESC Ltd | 172.3 | 173.5 | 171.5 | 32,01,810 |
CG Power & Industrial Solutions Ltd | 672.2 | 689.9 | 670 | 43,98,286 |
GE Vernova T&D India Ltd | 2,335.8 | 2,390 | 2,322.7 | 2,98,140 |
ABB India Ltd | 6,069.5 | 6,175 | 6,030 | 2,41,168 |
Castrol India Ltd | 217.02 | 218.4 | 213.49 | 26,59,256 |
Reliance Industries Ltd | 1,515.4 | 1,522 | 1,496.9 | 1,11,17,052 |
Siemens Ltd | 3,178.4 | 3,271.9 | 3,165 | 20,52,948 |
Tata Power Company Ltd | 408.85 | 411.5 | 406.35 | 52,43,333 |
Bharat Petroleum Corporation Ltd | 333 | 334.2 | 327.4 | 99,11,738 |
NLC India Ltd | 228.13 | 233.99 | 227.25 | 19,75,899 |
Hindustan Petroleum Corporation Ltd | 439 | 440.3 | 419.45 | 1,53,52,970 |
Bharat Heavy Electricals Ltd | 264.1 | 268.4 | 263.2 | 82,56,515 |
Thermax Ltd | 3,347.8 | 3,464 | 3,331 | 2,75,946 |
Oil India Ltd | 433.4 | 444 | 431 | 1,24,25,484 |
Power Grid Corporation of India Ltd | 299.25 | 300.7 | 294.15 | 1,55,23,628 |
Oil & Natural Gas Corpn Ltd | 242.83 | 246.22 | 242 | 2,16,91,960 |
NTPC Ltd | 338.3 | 341.3 | 334.45 | 5,08,45,169 |
Indian Oil Corporation Ltd | 147.22 | 148.3 | 146 | 1,91,89,378 |
Coal India Ltd | 394.15 | 397.7 | 392.1 | 1,62,53,653 |
SJVN Ltd | 99.6 | 101.47 | 99.29 | 59,10,689 |
GAIL (India) Ltd | 191.02 | 191.61 | 187.11 | 1,30,50,123 |
NHPC Ltd | 85.55 | 86.35 | 85.25 | 1,59,70,754 |
Reliance Power Ltd | 69.18 | 69.5 | 65.55 | 3,10,98,403 |
Mahanagar Gas Ltd | 1,511.8 | 1,525 | 1,439.7 | 19,86,072 |
Suzlon Energy Ltd | 67.32 | 67.7 | 64.45 | 15,73,24,744 |
Jaiprakash Power Ventures Ltd | 18.1 | 18.32 | 17.95 | 4,97,71,684 |
Adani Power Ltd | 584.35 | 606.8 | 574.2 | 1,56,44,091 |
Torrent Power Ltd | 1,473.2 | 1,492 | 1,459.1 | 10,38,044 |
Petronet LNG Ltd | 302.4 | 310 | 301.05 | 58,37,469 |
Indraprastha Gas Ltd | 214.13 | 216.7 | 208.43 | 1,13,84,244 |
Triveni Turbine Ltd | 606.7 | 639 | 604.5 | 50,34,127 |
Gujarat State Petronet Ltd | 330.2 | 343.3 | 321 | 49,35,147 |
JSW Energy Ltd | 522.5 | 528.5 | 516 | 38,49,783 |
Adani Total Gas Ltd | 682.45 | 693.9 | 647.8 | 1,16,51,442 |
Gujarat Gas Ltd | 470.7 | 488.4 | 461.1 | 22,22,653 |
Inox Wind Ltd | 175.78 | 176.4 | 173.02 | 53,12,228 |
Adani Energy Solutions Ltd | 883.7 | 900.85 | 863 | 31,18,143 |
Adani Green Energy Ltd | 1,015.6 | 1,046.9 | 993 | 60,44,564 |
Hitachi Energy India Ltd | 19,942 | 20,221 | 19,380 | 2,14,655 |
India’s total engineering exports for May 2025 saw a marginal decline of 0.82%, landing at $9.89 billion for the month.
27 Jun 2025|03:35 PM
Bharti Airtel, HDFC Life, Grasim hits 52-week high in Nifty.
27 Jun 2025|02:14 PM
At close, the Sensex was up 1,000.36 points at 83,755.87. The Nifty was up 304.25 points at 25,549.
27 Jun 2025|09:03 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
