9,608.2
(0)
(0%)
23 Jan , 2026 | 03:59 PM
Open
9,729.83
Prev. Close
-
Market Cap.
₹2,97,91,457.91
Div Yield
1.22
PE
22.91
PB
22.91
-
-
Performance
One Week (%)
-2.79
One Month (%)
-4.26
One Year (%)
7.28
YTD (%)
7.88
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,510.85 | 2,550 | 2,451 | 1,61,435 |
Bajaj Holdings & Investment Ltd | 10,699.2 | 10,752.5 | 10,554.05 | 1,930 |
Berger Paints India Ltd | 478.9 | 495.75 | 477.85 | 32,387 |
Britannia Industries Ltd | 5,745.25 | 5,939.55 | 5,680 | 47,624 |
Cipla Ltd | 1,328.25 | 1,333.7 | 1,310.8 | 25,949 |
CG Power & Industrial Solutions Ltd | 582.5 | 584.45 | 535 | 7,73,190 |
Eicher Motors Ltd | 7,070.45 | 7,150 | 6,851.2 | 37,450 |
Nestle India Ltd | 1,292.7 | 1,306.2 | 1,272.95 | 26,303 |
Ambuja Cements Ltd | 533.9 | 539 | 531.1 | 8,90,961 |
Grasim Industries Ltd | 2,842.9 | 2,890 | 2,831.35 | 14,465 |
Hero MotoCorp Ltd | 5,501.05 | 5,523.95 | 5,330.05 | 16,262 |
ABB India Ltd | 5,046.15 | 5,077.3 | 4,776 | 13,514 |
Hindalco Industries Ltd | 998.7 | 1,007.9 | 963.65 | 6,21,519 |
Hindustan Unilever Ltd | 2,380.35 | 2,419.3 | 2,340.5 | 71,904 |
Indian Hotels Co Ltd | 656.3 | 658.6 | 648.55 | 37,217 |
ITC Ltd | 321.25 | 323.5 | 318.85 | 13,43,365 |
Cummins India Ltd | 4,024.35 | 4,035 | 3,940.05 | 5,579 |
Trent Ltd | 3,863.3 | 3,873.6 | 3,792.3 | 20,982 |
Larsen & Toubro Ltd | 3,793.65 | 3,829.45 | 3,768.75 | 2,21,107 |
Mahindra & Mahindra Ltd | 3,448.65 | 3,455.85 | 3,375 | 94,558 |
Bosch Ltd | 36,146.8 | 36,284.3 | 35,100 | 815 |
Reliance Industries Ltd | 1,397.05 | 1,409.7 | 1,383.3 | 7,85,854 |
Vedanta Ltd | 737.1 | 741.9 | 709.1 | 18,31,317 |
Shree Cement Ltd | 27,463.75 | 27,495 | 27,081.6 | 281 |
SRF Ltd | 2,812.7 | 2,837.65 | 2,693.6 | 23,831 |
Siemens Ltd | 2,979.7 | 2,987 | 2,864.7 | 9,196 |
Tata Power Company Ltd | 355.05 | 356 | 349 | 4,42,376 |
Tata Consumer Products Ltd | 1,132.15 | 1,188.4 | 1,113.5 | 2,97,146 |
Tata Motors Passenger Vehicles Ltd | 340.45 | 346.5 | 337 | 10,33,957 |
Tata Steel Ltd | 193.8 | 195.2 | 192.1 | 26,67,904 |
Wipro Ltd | 237.4 | 238.05 | 235.1 | 4,50,515 |
Apollo Hospitals Enterprise Ltd | 6,849.3 | 6,888 | 6,680 | 5,698 |
Dr Reddys Laboratories Ltd | 1,224.3 | 1,243.55 | 1,219 | 71,636 |
Titan Company Ltd | 3,976.7 | 4,026.65 | 3,965 | 12,609 |
State Bank of India | 1,062.8 | 1,065.4 | 1,044.1 | 8,16,186 |
Shriram Finance Ltd | 1,019.05 | 1,020.75 | 999.2 | 1,45,220 |
Cholamandalam Investment & Finance Company Ltd | 1,635.9 | 1,653 | 1,630.45 | 1,03,591 |
Bharat Petroleum Corporation Ltd | 362.4 | 365.9 | 357.4 | 3,64,533 |
Bharat Electronics Ltd | 453.4 | 457.95 | 417.4 | 67,20,985 |
Hindustan Zinc Ltd | 708.1 | 732.6 | 701.55 | 20,32,421 |
Kotak Mahindra Bank Ltd | 412.4 | 414.25 | 406.4 | 44,55,590 |
Infosys Ltd | 1,666.4 | 1,688.65 | 1,650 | 3,74,328 |
Samvardhana Motherson International Ltd | 111.5 | 111.8 | 108.35 | 5,67,878 |
Lupin Ltd | 2,121.65 | 2,159.15 | 2,116.5 | 1,86,384 |
Pidilite Industries Ltd | 1,460.7 | 1,467.8 | 1,421 | 16,322 |
Havells India Ltd | 1,288.55 | 1,297.3 | 1,281.05 | 10,557 |
Dabur India Ltd | 515.65 | 517.95 | 502.05 | 59,641 |
Torrent Pharmaceuticals Ltd | 3,956.05 | 4,006.9 | 3,922.6 | 6,898 |
Bajaj Finance Ltd | 935.15 | 936.15 | 915 | 4,33,250 |
Adani Enterprises Ltd | 1,995.65 | 2,004 | 1,951.95 | 1,42,151 |
Sun Pharmaceutical Industries Ltd | 1,610.15 | 1,648 | 1,601.05 | 77,673 |
JSW Steel Ltd | 1,218 | 1,230.6 | 1,208.9 | 1,01,802 |
HDFC Bank Ltd | 932.65 | 941.4 | 928.35 | 13,25,109 |
Tata Consultancy Services Ltd | 3,199.85 | 3,205 | 3,160.1 | 1,44,008 |
ICICI Bank Ltd | 1,367.4 | 1,380 | 1,358.15 | 8,54,427 |
IDBI Bank Ltd | 99.65 | 100.15 | 97.6 | 6,21,982 |
Power Grid Corporation of India Ltd | 259.75 | 260.5 | 253.65 | 6,97,875 |
Bank of Baroda | 306.15 | 306.45 | 300.45 | 5,53,746 |
Canara Bank | 157.8 | 158.2 | 152.3 | 22,66,829 |
Union Bank of India | 182 | 182.45 | 175.1 | 12,66,741 |
Maruti Suzuki India Ltd | 14,876.8 | 15,297.4 | 14,433.95 | 77,374 |
IndusInd Bank Ltd | 901.4 | 924.95 | 878 | 1,02,890 |
Axis Bank Ltd | 1,320.5 | 1,369.15 | 1,310.25 | 5,77,168 |
HCL Technologies Ltd | 1,730.4 | 1,733.7 | 1,697.05 | 67,199 |
Indian Overseas Bank | 35.19 | 35.36 | 34.55 | 7,73,793 |
Oil & Natural Gas Corpn Ltd | 268.65 | 269.6 | 249 | 68,15,957 |
DLF Ltd | 625.4 | 627.5 | 605.9 | 1,62,163 |
Punjab National Bank | 124.5 | 124.7 | 121.75 | 5,28,143 |
TVS Motor Company Ltd | 3,719 | 3,749.85 | 3,497.85 | 53,866 |
United Spirits Ltd | 1,327.3 | 1,330.5 | 1,310 | 22,215 |
NTPC Ltd | 348.2 | 353.25 | 344.05 | 11,95,183 |
Indian Oil Corporation Ltd | 162.8 | 164 | 158.55 | 15,38,245 |
Coal India Ltd | 444.25 | 445.5 | 421.9 | 10,26,340 |
Life Insurance Corporation of India | 821.8 | 824.95 | 808.15 | 62,531 |
Hindustan Aeronautics Ltd | 4,625.8 | 4,637.85 | 4,355.45 | 1,55,940 |
Power Finance Corporation Ltd | 383 | 384.55 | 362.05 | 7,26,393 |
GAIL (India) Ltd | 168.1 | 168.5 | 160.9 | 8,22,008 |
Marico Ltd | 736.55 | 756 | 721.1 | 5,54,892 |
Indian Railway Finance Corporation Ltd | 120.25 | 120.9 | 115.25 | 21,69,121 |
Mazagon Dock Shipbuilders Ltd | 2,506.45 | 2,514 | 2,341.65 | 2,40,631 |
Bharti Airtel Ltd | 1,957.05 | 1,994.35 | 1,938.3 | 8,31,319 |
Hyundai Motor India Ltd | 2,160.1 | 2,182.8 | 2,128.1 | 87,430 |
Tech Mahindra Ltd | 1,762.45 | 1,767.55 | 1,741.45 | 63,734 |
Adani Power Ltd | 134.85 | 136 | 133.55 | 16,23,314 |
REC Ltd | 377.5 | 378.4 | 363.55 | 2,83,386 |
LTIMindtree Ltd | 6,014.05 | 6,032 | 5,931.05 | 6,212 |
LG Electronics India Ltd | 1,410.05 | 1,415 | 1,390.45 | 19,677 |
Info Edge (India) Ltd | 1,299.75 | 1,303.05 | 1,265 | 29,031 |
SBI Cards & Payment Services Ltd | 782.25 | 793.65 | 770.7 | 55,595 |
Jindal Steel Ltd | 1,119.05 | 1,121.85 | 1,081 | 92,066 |
Jio Financial Services Ltd | 255.3 | 258.4 | 252.95 | 8,53,459 |
Zydus Lifesciences Ltd | 896.6 | 899 | 886.25 | 27,462 |
Divis Laboratories Ltd | 6,203.15 | 6,255.35 | 6,064 | 4,682 |
HDFC Asset Management Company Ltd | 2,478.35 | 2,481.8 | 2,428 | 8,192 |
Adani Ports & Special Economic Zone Ltd | 1,381.6 | 1,384 | 1,364 | 9,50,296 |
Godrej Consumer Products Ltd | 1,171.85 | 1,175.5 | 1,147.15 | 18,994 |
HDFC Life Insurance Company Ltd | 729.05 | 730.7 | 718.45 | 49,605 |
ICICI Prudential Life Insurance Company Ltd | 642.15 | 650.7 | 637.05 | 16,009 |
SBI Life Insurance Company Ltd | 2,052.6 | 2,078.1 | 2,030.5 | 1,00,974 |
ICICI Lombard General Insurance Company Ltd | 1,821.85 | 1,841.55 | 1,806.55 | 7,783 |
Max Healthcare Institute Ltd | 957.95 | 978 | 954.05 | 64,005 |
Vodafone Idea Ltd | 9.94 | 10.07 | 9.75 | 4,74,94,384 |
Varun Beverages Ltd | 469.15 | 473.2 | 460.85 | 6,99,989 |
UltraTech Cement Ltd | 12,769.25 | 12,786 | 12,559.5 | 11,012 |
Solar Industries India Ltd | 13,936.75 | 14,000 | 12,780.45 | 20,266 |
Polycab India Ltd | 6,924 | 6,937.05 | 6,805.05 | 24,109 |
JSW Energy Ltd | 446.25 | 452.3 | 439 | 3,44,240 |
Bajaj Auto Ltd | 9,435.25 | 9,538 | 9,250.25 | 17,845 |
Bajaj Finserv Ltd | 1,941.1 | 1,943 | 1,910 | 21,24,177 |
Tata Capital Ltd | 338.35 | 342.2 | 334.3 | 3,57,263 |
Interglobe Aviation Ltd | 4,748.45 | 4,795 | 4,705.85 | 56,449 |
Lodha Developers Ltd | 927.85 | 933 | 908.15 | 70,306 |
Mankind Pharma Ltd | 2,115.6 | 2,122 | 2,065 | 12,827 |
Adani Total Gas Ltd | 529.95 | 533.5 | 519.7 | 81,141 |
Waaree Energies Ltd | 2,750.5 | 2,775 | 2,694.25 | 58,866 |
Indus Towers Ltd | 425.25 | 428.2 | 420.55 | 10,11,739 |
Avenue Supermarts Ltd | 3,735.15 | 3,743.8 | 3,650.1 | 12,303 |
Adani Energy Solutions Ltd | 881.35 | 885.2 | 838.5 | 53,176 |
Bajaj Housing Finance Ltd | 89.23 | 89.76 | 88.77 | 8,56,174 |
Eternal Ltd | 266.45 | 267.2 | 252.9 | 60,03,112 |
Swiggy Ltd | 323.6 | 325.1 | 309 | 14,41,571 |
Lenskart Solutions Ltd | 436.1 | 438 | 429.05 | 2,31,050 |
Adani Green Energy Ltd | 822.8 | 825.25 | 795 | 3,46,047 |
Billionbrains Garage Ventures Ltd | 172.05 | 173.55 | 168.05 | 37,27,635 |
Tata Motors Ltd | 468.1 | 470.25 | 448.1 | 10,44,996 |
Siemens Energy India Ltd | 2,360.4 | 2,365.7 | 2,189 | 92,097 |
NTPC Green Energy Ltd | 93.57 | 93.8 | 90.28 | 4,12,797 |
The Indian benchmark indices ended sharply higher on May 6, 2026, with Nifty surging to 24,330 and Sensex gaining over 940 points to close at 77,958. Reports of a potential US-Iran peace deal triggered a sharp drop in crude oil prices below $100 per barrel, lifting investor sentiment across the board. Broad-based buying was seen across almost all sectors.
6 May 2026|06:05 PM
Benchmark indices ended in the red on May 5, 2026, with Nifty and Sensex declining due to elevated crude prices, rupee depreciation, and continued foreign investor outflows. Banking, realty, and consumer durable stocks led the losses, while defence, FMCG, and auto sectors showed resilience amid cautious market sentiment.
5 May 2026|06:43 PM
Benchmark indices ended on a positive note in a volatile session on May 4, 2026, driven by falling crude oil prices and improved investor sentiment following state election results. Realty, Metal, and Healthcare stocks led broad-based gains, while IT lagged.
4 May 2026|04:48 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
