₹10,025.95
(74.5)
(0.74%)
31 Dec , 2025 | 03:59 PM
Open
₹9,964.05
Prev. Close
₹9,951.45
Market Cap.
₹3,07,27,948.43
Div Yield
1.19
PE
23.49
PB
23.49
₹9,963.37
₹10,047.59
Performance
One Week (%)
-0.84
One Month (%)
-0.86
One Year (%)
8.18
YTD (%)
11.74
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,769.65 | 2,796.25 | 2,758.1 | 71,491 |
Bajaj Holdings & Investment Ltd | 11,319.5 | 11,497 | 11,011 | 5,886 |
Berger Paints India Ltd | 537.9 | 540.2 | 521.65 | 22,689 |
Britannia Industries Ltd | 6,030.9 | 6,067.45 | 5,920.95 | 1,358 |
Cipla Ltd | 1,510.9 | 1,513.85 | 1,490.65 | 9,960 |
CG Power & Industrial Solutions Ltd | 648.15 | 651.95 | 638.65 | 36,340 |
Eicher Motors Ltd | 7,312.1 | 7,320.85 | 7,141.2 | 8,515 |
Nestle India Ltd | 1,287.95 | 1,293.9 | 1,270.85 | 63,003 |
Ambuja Cements Ltd | 556.3 | 556.85 | 550.8 | 42,312 |
Grasim Industries Ltd | 2,829.9 | 2,863.4 | 2,802.2 | 10,073 |
Hero MotoCorp Ltd | 5,770.25 | 5,785.5 | 5,681.8 | 13,207 |
ABB India Ltd | 5,170.3 | 5,187.5 | 5,120.45 | 4,178 |
Hindalco Industries Ltd | 886.25 | 889.95 | 879.05 | 1,38,116 |
Hindustan Unilever Ltd | 2,315.3 | 2,324.95 | 2,289.55 | 62,988 |
Indian Hotels Co Ltd | 738.75 | 740.85 | 730.75 | 1,86,864 |
ITC Ltd | 403 | 403.7 | 400.65 | 3,65,582 |
Cummins India Ltd | 4,431.85 | 4,459.35 | 4,374.4 | 5,724 |
Trent Ltd | 4,278.05 | 4,286.35 | 4,211.55 | 28,357 |
Larsen & Toubro Ltd | 4,083.1 | 4,094.7 | 4,047 | 65,582 |
Mahindra & Mahindra Ltd | 3,709.6 | 3,722 | 3,640 | 82,516 |
Bosch Ltd | 36,050.35 | 36,237.55 | 35,764.95 | 280 |
Reliance Industries Ltd | 1,569.4 | 1,576.5 | 1,540.05 | 4,37,555 |
Vedanta Ltd | 603.9 | 610 | 599.6 | 6,85,799 |
Shree Cement Ltd | 26,563 | 26,610 | 26,271.05 | 190 |
SRF Ltd | 3,074.4 | 3,105 | 3,044.75 | 6,026 |
Siemens Ltd | 3,063.15 | 3,080 | 3,033.5 | 7,202 |
Tata Power Company Ltd | 379.55 | 380.7 | 374.4 | 2,92,228 |
Tata Consumer Products Ltd | 1,192 | 1,194.85 | 1,173.05 | 82,333 |
Tata Motors Passenger Vehicles Ltd | 367.5 | 368.45 | 360.85 | 6,15,628 |
Tata Steel Ltd | 180.05 | 181.35 | 178.5 | 25,87,391 |
Wipro Ltd | 263.4 | 264.55 | 261.3 | 3,15,523 |
Apollo Hospitals Enterprise Ltd | 7,042.6 | 7,145.95 | 6,954.05 | 2,365 |
Dr Reddys Laboratories Ltd | 1,271.05 | 1,273.3 | 1,255.4 | 59,215 |
Titan Company Ltd | 4,050.65 | 4,061.95 | 3,980 | 46,235 |
State Bank of India | 982.2 | 985.45 | 973.55 | 3,32,569 |
Shriram Finance Ltd | 996.15 | 1,000 | 979.6 | 2,83,129 |
Cholamandalam Investment & Finance Company Ltd | 1,702.25 | 1,710 | 1,687.15 | 15,419 |
Bharat Petroleum Corporation Ltd | 383.9 | 385.8 | 369.7 | 7,59,261 |
Bharat Electronics Ltd | 399.7 | 401.2 | 395.45 | 7,27,558 |
Hindustan Zinc Ltd | 612.3 | 621 | 609.05 | 4,30,540 |
Kotak Mahindra Bank Ltd | 2,200.75 | 2,205 | 2,155.8 | 17,66,217 |
Infosys Ltd | 1,616.45 | 1,628.95 | 1,609.9 | 3,31,554 |
Samvardhana Motherson International Ltd | 119.9 | 121 | 119.6 | 3,72,816 |
Lupin Ltd | 2,112 | 2,115.9 | 2,077.4 | 17,233 |
Pidilite Industries Ltd | 1,482.05 | 1,488.8 | 1,450 | 14,273 |
Havells India Ltd | 1,425.7 | 1,429.95 | 1,411.5 | 3,04,908 |
Dabur India Ltd | 503.3 | 509.8 | 494.35 | 1,08,992 |
Torrent Pharmaceuticals Ltd | 3,841.7 | 3,877.9 | 3,796.95 | 1,354 |
Bajaj Finance Ltd | 986.65 | 994.25 | 978.35 | 4,41,735 |
Adani Enterprises Ltd | 2,239.5 | 2,246 | 2,215.1 | 82,262 |
Sun Pharmaceutical Industries Ltd | 1,719.75 | 1,724.85 | 1,714.8 | 32,231 |
JSW Steel Ltd | 1,164.95 | 1,168.65 | 1,121.9 | 4,50,790 |
HDFC Bank Ltd | 991.75 | 997.5 | 987.8 | 3,98,496 |
Tata Consultancy Services Ltd | 3,205.75 | 3,246 | 3,199.1 | 1,26,727 |
ICICI Bank Ltd | 1,342.9 | 1,350 | 1,339.4 | 1,44,631 |
IDBI Bank Ltd | 103 | 104.8 | 101.35 | 6,00,590 |
Power Grid Corporation of India Ltd | 264.55 | 265.2 | 260.6 | 1,34,451 |
Bank of Baroda | 295.85 | 298.65 | 292.15 | 8,31,345 |
Canara Bank | 154.9 | 158 | 153.05 | 13,20,224 |
Union Bank of India | 153.8 | 155.3 | 151.5 | 7,54,174 |
Maruti Suzuki India Ltd | 16,704.25 | 16,781.9 | 16,620 | 7,495 |
IndusInd Bank Ltd | 864.4 | 869.6 | 837.6 | 1,36,064 |
Axis Bank Ltd | 1,268.7 | 1,271.45 | 1,245.75 | 1,30,326 |
HCL Technologies Ltd | 1,624.35 | 1,632.15 | 1,616.45 | 57,417 |
Indian Overseas Bank | 36.15 | 36.78 | 35.5 | 8,47,213 |
Oil & Natural Gas Corpn Ltd | 240.25 | 241 | 234.45 | 5,57,825 |
DLF Ltd | 687.65 | 692.5 | 680 | 99,609 |
Punjab National Bank | 123.6 | 125.35 | 121.65 | 12,85,013 |
TVS Motor Company Ltd | 3,719.45 | 3,724.9 | 3,642 | 16,632 |
United Spirits Ltd | 1,443.8 | 1,446.4 | 1,412.2 | 24,856 |
NTPC Ltd | 329.45 | 330.6 | 324.55 | 1,72,508 |
Indian Oil Corporation Ltd | 166.45 | 167.25 | 161.5 | 9,77,765 |
Coal India Ltd | 399.15 | 404 | 397.5 | 2,02,410 |
Life Insurance Corporation of India | 854.65 | 859.05 | 845.25 | 21,148 |
Hindustan Aeronautics Ltd | 4,387.7 | 4,400.3 | 4,328.9 | 58,552 |
Power Finance Corporation Ltd | 355.4 | 358.6 | 350 | 3,94,949 |
GAIL (India) Ltd | 172.05 | 172.65 | 170.5 | 5,80,916 |
Marico Ltd | 750.45 | 752.5 | 739.25 | 8,298 |
Indian Railway Finance Corporation Ltd | 124.6 | 127.5 | 124.4 | 21,16,648 |
Mazagon Dock Shipbuilders Ltd | 2,490.2 | 2,509 | 2,474 | 82,542 |
Bharti Airtel Ltd | 2,105.7 | 2,120.7 | 2,089.85 | 76,864 |
Hyundai Motor India Ltd | 2,298.85 | 2,303.4 | 2,288.2 | 83,013 |
Tech Mahindra Ltd | 1,591.4 | 1,619.9 | 1,587.7 | 18,544 |
Adani Power Ltd | 143 | 144.7 | 142.6 | 10,22,346 |
REC Ltd | 356.85 | 362.1 | 351.2 | 4,72,385 |
LTIMindtree Ltd | 6,065.75 | 6,101.55 | 6,025.95 | 1,399 |
LG Electronics India Ltd | 1,522.05 | 1,535.1 | 1,510.6 | 28,208 |
Info Edge (India) Ltd | 1,333.65 | 1,346.75 | 1,330.9 | 17,365 |
SBI Cards & Payment Services Ltd | 861.7 | 865 | 842.2 | 31,413 |
Jindal Steel Ltd | 1,053.65 | 1,065 | 1,037.3 | 1,66,046 |
Jio Financial Services Ltd | 294.95 | 297.05 | 292.2 | 7,43,110 |
Zydus Lifesciences Ltd | 914.65 | 915.95 | 902.55 | 14,910 |
Divis Laboratories Ltd | 6,394.65 | 6,490 | 6,367.85 | 3,815 |
HDFC Asset Management Company Ltd | 2,671.9 | 2,681.9 | 2,637.3 | 16,850 |
Adani Ports & Special Economic Zone Ltd | 1,469.5 | 1,475 | 1,462.2 | 23,102 |
Godrej Consumer Products Ltd | 1,221.55 | 1,235 | 1,209.2 | 58,176 |
HDFC Life Insurance Company Ltd | 749.55 | 751.65 | 743.55 | 56,579 |
ICICI Prudential Life Insurance Company Ltd | 668 | 669.25 | 654.6 | 56,735 |
SBI Life Insurance Company Ltd | 2,034.7 | 2,043.5 | 1,993 | 6,474 |
ICICI Lombard General Insurance Company Ltd | 1,961.9 | 1,968.9 | 1,939.25 | 5,067 |
Max Healthcare Institute Ltd | 1,044.9 | 1,058 | 1,035.3 | 45,584 |
Vodafone Idea Ltd | 10.76 | 12.8 | 10.26 | 28,94,17,470 |
Varun Beverages Ltd | 489.85 | 491.3 | 483.55 | 1,03,262 |
UltraTech Cement Ltd | 11,785.45 | 11,797.95 | 11,681 | 5,377 |
Solar Industries India Ltd | 12,258.65 | 12,350 | 12,142.05 | 5,835 |
Polycab India Ltd | 7,627.6 | 7,659.05 | 7,495 | 4,960 |
JSW Energy Ltd | 482.4 | 484 | 469.55 | 82,286 |
Bajaj Auto Ltd | 9,343.2 | 9,396.55 | 9,297 | 17,207 |
Bajaj Finserv Ltd | 2,038.8 | 2,044.5 | 2,010.5 | 33,685 |
Tata Capital Ltd | 342.9 | 344.95 | 334.8 | 3,06,638 |
Interglobe Aviation Ltd | 5,060.35 | 5,064.05 | 4,976.45 | 41,443 |
Lodha Developers Ltd | 1,061.3 | 1,069.65 | 1,056.05 | 22,610 |
Mankind Pharma Ltd | 2,196.35 | 2,207.5 | 2,154.3 | 8,205 |
Adani Total Gas Ltd | 567 | 571.15 | 564.45 | 56,469 |
Waaree Energies Ltd | 2,964.4 | 3,032.3 | 2,944.85 | 39,436 |
Indus Towers Ltd | 418.45 | 434.45 | 410.5 | 9,59,341 |
Avenue Supermarts Ltd | 3,779.9 | 3,798 | 3,742 | 20,726 |
Adani Energy Solutions Ltd | 1,029.25 | 1,032.9 | 1,014.7 | 50,759 |
Bajaj Housing Finance Ltd | 94.35 | 94.5 | 93.9 | 5,89,666 |
Eternal Ltd | 277.95 | 280.2 | 275.4 | 28,67,840 |
Swiggy Ltd | 386.2 | 395.4 | 385.15 | 2,76,514 |
Adani Green Energy Ltd | 1,014.8 | 1,018.5 | 1,009.8 | 1,07,878 |
Siemens Energy India Ltd | 2,560.8 | 2,594.2 | 2,551.75 | 23,435 |
NTPC Green Energy Ltd | 94.6 | 95.08 | 93.05 | 3,66,828 |
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
Power Grid Corporation of India Limited secures a letter of award for developing a large-scale battery energy storage system in Andhra Pradesh.
31 Dec 2025|11:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
