₹9,924.77
(-24.1)
(-0.24%)
30 Dec , 2025 | 09:24 AM
Open
₹9,937.61
Prev. Close
₹9,948.88
Market Cap.
₹3,04,85,273.36
Div Yield
1.19
PE
23.49
PB
23.49
₹9,924.77
₹9,948.43
Performance
One Week (%)
-0.79
One Month (%)
-0.89
One Year (%)
8.16
YTD (%)
11.71
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,766.75 | 2,775 | 2,757.9 | 1,244 |
Bajaj Holdings & Investment Ltd | 11,178.15 | 11,244.25 | 11,172.25 | 41 |
Berger Paints India Ltd | 539.65 | 541.4 | 537.9 | 653 |
Britannia Industries Ltd | 6,024.2 | 6,034.9 | 6,010.95 | 149 |
Cipla Ltd | 1,488.1 | 1,496.25 | 1,487.5 | 950 |
CG Power & Industrial Solutions Ltd | 644.45 | 647.65 | 644 | 6,384 |
Eicher Motors Ltd | 7,210.5 | 7,269.5 | 7,191.65 | 574 |
Nestle India Ltd | 1,275.3 | 1,281.65 | 1,275.25 | 1,720 |
Ambuja Cements Ltd | 550.55 | 554.5 | 549.75 | 1,535 |
Grasim Industries Ltd | 2,846.7 | 2,856.6 | 2,839.5 | 1,073 |
Hero MotoCorp Ltd | 5,596.55 | 5,597.95 | 5,566.2 | 942 |
ABB India Ltd | 5,149 | 5,166.75 | 5,145 | 182 |
Hindalco Industries Ltd | 868.9 | 869.75 | 863.75 | 7,059 |
Hindustan Unilever Ltd | 2,288.55 | 2,295.35 | 2,288.55 | 581 |
Indian Hotels Co Ltd | 731.4 | 744.75 | 730.8 | 4,174 |
ITC Ltd | 402.1 | 403.05 | 401.85 | 11,570 |
Cummins India Ltd | 4,375.75 | 4,399.35 | 4,360 | 629 |
Trent Ltd | 4,218.8 | 4,227.1 | 4,201.1 | 1,077 |
Larsen & Toubro Ltd | 4,015 | 4,048.3 | 4,008.05 | 1,076 |
Mahindra & Mahindra Ltd | 3,588.7 | 3,606.85 | 3,579.35 | 2,191 |
Bosch Ltd | 35,382.5 | 35,500.05 | 35,382.5 | 125 |
Reliance Industries Ltd | 1,545.65 | 1,547 | 1,543.35 | 5,500 |
Vedanta Ltd | 594.1 | 595.9 | 591.3 | 85,516 |
Shree Cement Ltd | 26,205 | 26,205 | 26,205 | 6 |
SRF Ltd | 3,062.2 | 3,072.05 | 3,050 | 522 |
Siemens Ltd | 3,041.2 | 3,057.4 | 3,040 | 521 |
Tata Power Company Ltd | 374.25 | 376.3 | 374.2 | 24,415 |
Tata Consumer Products Ltd | 1,191.75 | 1,202 | 1,191.6 | 3,675 |
Tata Motors Passenger Vehicles Ltd | 360.1 | 362.5 | 358 | 68,507 |
Tata Steel Ltd | 171.15 | 172.8 | 170.8 | 1,02,036 |
Wipro Ltd | 264.05 | 264.3 | 255.05 | 21,955 |
Apollo Hospitals Enterprise Ltd | 7,014.3 | 7,090.8 | 7,010 | 195 |
Dr Reddys Laboratories Ltd | 1,270 | 1,273 | 1,264.05 | 592 |
Titan Company Ltd | 3,963 | 3,989.5 | 3,952 | 2,089 |
State Bank of India | 961 | 964 | 960.15 | 9,642 |
Shriram Finance Ltd | 965.25 | 976.35 | 956.45 | 48,858 |
Cholamandalam Investment & Finance Company Ltd | 1,692.15 | 1,703.5 | 1,672.45 | 1,563 |
Bharat Petroleum Corporation Ltd | 370.4 | 372.7 | 369.6 | 15,044 |
Bharat Electronics Ltd | 395 | 396.9 | 394 | 1,21,943 |
Hindustan Zinc Ltd | 622.7 | 624.25 | 612.35 | 1,10,281 |
Kotak Mahindra Bank Ltd | 2,149.75 | 2,161 | 2,149.75 | 726 |
Infosys Ltd | 1,639.6 | 1,648 | 1,636.1 | 8,691 |
Samvardhana Motherson International Ltd | 119.4 | 119.85 | 119.2 | 14,526 |
Lupin Ltd | 2,087.9 | 2,099.6 | 2,086.45 | 1,474 |
Pidilite Industries Ltd | 1,450.4 | 1,456.1 | 1,440.6 | 317 |
Havells India Ltd | 1,410 | 1,419.05 | 1,409.5 | 744 |
Dabur India Ltd | 488.55 | 489.05 | 487.65 | 618 |
Torrent Pharmaceuticals Ltd | 3,777.2 | 3,780.55 | 3,777.2 | 31 |
Bajaj Finance Ltd | 994.8 | 997.35 | 993.15 | 6,305 |
Adani Enterprises Ltd | 2,199.8 | 2,207.9 | 2,199.8 | 940 |
Sun Pharmaceutical Industries Ltd | 1,710.15 | 1,725 | 1,709.45 | 3,425 |
JSW Steel Ltd | 1,092.75 | 1,093.45 | 1,089.4 | 875 |
HDFC Bank Ltd | 988 | 994.65 | 987.4 | 22,291 |
Tata Consultancy Services Ltd | 3,251.75 | 3,252.8 | 3,240.1 | 1,824 |
ICICI Bank Ltd | 1,342.9 | 1,346.35 | 1,339.5 | 2,506 |
IDBI Bank Ltd | 101.75 | 101.95 | 101.15 | 7,977 |
Power Grid Corporation of India Ltd | 260.45 | 260.85 | 260 | 6,768 |
Bank of Baroda | 286.2 | 286.9 | 285.6 | 4,727 |
Canara Bank | 149.35 | 150.9 | 149.1 | 1,06,146 |
Union Bank of India | 148.6 | 149.6 | 148.45 | 16,987 |
Maruti Suzuki India Ltd | 16,474.05 | 16,598.5 | 16,474.05 | 338 |
IndusInd Bank Ltd | 841.1 | 841.1 | 836.45 | 1,778 |
Axis Bank Ltd | 1,235.55 | 1,236 | 1,232 | 6,146 |
HCL Technologies Ltd | 1,622 | 1,631 | 1,621.9 | 1,733 |
Indian Overseas Bank | 33.84 | 34.08 | 33.76 | 19,063 |
Oil & Natural Gas Corpn Ltd | 234.15 | 236.4 | 234.1 | 8,577 |
DLF Ltd | 685.1 | 686.05 | 683.7 | 1,385 |
Punjab National Bank | 119.85 | 120.45 | 119.5 | 34,324 |
TVS Motor Company Ltd | 3,561.5 | 3,582 | 3,551.35 | 640 |
United Spirits Ltd | 1,427.4 | 1,438.9 | 1,426.9 | 458 |
NTPC Ltd | 324.25 | 325 | 324.05 | 9,815 |
Indian Oil Corporation Ltd | 162.1 | 162.2 | 161.6 | 34,880 |
Coal India Ltd | 398.55 | 400.5 | 397.5 | 14,601 |
Life Insurance Corporation of India | 840.6 | 842.35 | 840.6 | 6,010 |
Hindustan Aeronautics Ltd | 4,357.8 | 4,378.9 | 4,348.55 | 2,477 |
Power Finance Corporation Ltd | 350.35 | 351.55 | 350 | 12,283 |
GAIL (India) Ltd | 170.25 | 170.55 | 169.95 | 2,940 |
Marico Ltd | 750.85 | 753.3 | 750.45 | 1,747 |
Indian Railway Finance Corporation Ltd | 125.25 | 126.65 | 124.8 | 4,82,065 |
Mazagon Dock Shipbuilders Ltd | 2,509.65 | 2,548.75 | 2,503 | 11,416 |
Bharti Airtel Ltd | 2,087.15 | 2,087.15 | 2,074.05 | 1,926 |
Hyundai Motor India Ltd | 2,299.25 | 2,315.05 | 2,298 | 3,882 |
Tech Mahindra Ltd | 1,611.05 | 1,612.85 | 1,605.2 | 1,371 |
Adani Power Ltd | 140.05 | 140.65 | 139.6 | 87,393 |
REC Ltd | 354.55 | 356.5 | 353.05 | 16,019 |
LTIMindtree Ltd | 6,041.4 | 6,049.5 | 6,006.65 | 83 |
LG Electronics India Ltd | 1,544.8 | 1,552.5 | 1,542.15 | 1,247 |
Info Edge (India) Ltd | 1,346 | 1,355.45 | 1,346 | 100 |
SBI Cards & Payment Services Ltd | 847 | 852.8 | 846 | 364 |
Jindal Steel Ltd | 989.3 | 997.55 | 988.2 | 1,410 |
Jio Financial Services Ltd | 291.7 | 293.85 | 291.35 | 40,822 |
Zydus Lifesciences Ltd | 898 | 904.3 | 898 | 1,281 |
Divis Laboratories Ltd | 6,339.8 | 6,393.15 | 6,339.8 | 113 |
HDFC Asset Management Company Ltd | 2,645 | 2,653.55 | 2,639 | 708 |
Adani Ports & Special Economic Zone Ltd | 1,457 | 1,458.85 | 1,446.75 | 7,118 |
Godrej Consumer Products Ltd | 1,203.15 | 1,206 | 1,202.1 | 618 |
HDFC Life Insurance Company Ltd | 746.55 | 748 | 744.55 | 3,340 |
ICICI Prudential Life Insurance Company Ltd | 653.95 | 659.85 | 651.6 | 941 |
SBI Life Insurance Company Ltd | 2,000 | 2,017.8 | 1,998.9 | 190 |
ICICI Lombard General Insurance Company Ltd | 1,939.2 | 1,943.2 | 1,927.05 | 130 |
Max Healthcare Institute Ltd | 1,058.4 | 1,065.5 | 1,057.9 | 3,154 |
Vodafone Idea Ltd | 12.02 | 12.02 | 11.93 | 40,21,591 |
Varun Beverages Ltd | 480.5 | 483.05 | 480.15 | 5,138 |
UltraTech Cement Ltd | 11,735 | 11,788.1 | 11,650.45 | 371 |
Solar Industries India Ltd | 12,241.05 | 12,347.2 | 12,235.4 | 117 |
Polycab India Ltd | 7,494.85 | 7,517.3 | 7,450.9 | 948 |
JSW Energy Ltd | 470.7 | 471.8 | 469 | 3,324 |
Bajaj Auto Ltd | 9,031 | 9,090 | 9,025.2 | 186 |
Bajaj Finserv Ltd | 2,003.85 | 2,018.95 | 2,001.6 | 926 |
Tata Capital Ltd | 337.35 | 338.4 | 335.6 | 8,304 |
Interglobe Aviation Ltd | 5,060.6 | 5,084.95 | 5,048.6 | 2,754 |
Lodha Developers Ltd | 1,055.65 | 1,066.8 | 1,055.4 | 2,091 |
Mankind Pharma Ltd | 2,164.9 | 2,176.5 | 2,164.9 | 123 |
Adani Total Gas Ltd | 564 | 565.2 | 563 | 4,851 |
Waaree Energies Ltd | 2,944.45 | 2,980.4 | 2,935.9 | 7,970 |
Indus Towers Ltd | 421.4 | 422.3 | 419.45 | 1,161 |
Avenue Supermarts Ltd | 3,795 | 3,803 | 3,785.8 | 595 |
Adani Energy Solutions Ltd | 1,003.15 | 1,005.6 | 997.1 | 6,038 |
Bajaj Housing Finance Ltd | 94 | 94.3 | 93.8 | 82,273 |
Eternal Ltd | 278.1 | 282.95 | 278 | 86,071 |
Swiggy Ltd | 391.6 | 395.5 | 391.35 | 16,388 |
Adani Green Energy Ltd | 1,000 | 1,003.95 | 998.95 | 15,578 |
Siemens Energy India Ltd | 2,553 | 2,577.75 | 2,548.8 | 1,505 |
NTPC Green Energy Ltd | 94.62 | 95.85 | 94.51 | 55,212 |
Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.
30 Dec 2025|07:11 AM
Here are some of the stocks that may see significant price movement today: NBCC (India), Coforge, VA Tech Wabag, etc.
29 Dec 2025|10:51 AM
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
26 Dec 2025|09:07 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
