₹10,011.78
(-37.96)
(-0.37%)
21 Nov , 2025 | 09:55 AM
Open
₹10,021.26
Prev. Close
₹10,049.75
Market Cap.
₹3,06,34,998.66
Div Yield
1.18
PE
23.65
PB
23.65
₹10,011.3
₹10,037.7
Performance
One Week (%)
0.89
One Month (%)
1.15
One Year (%)
11.03
YTD (%)
12.84
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,857.75 | 2,875 | 2,857.75 | 3,767 |
Bajaj Holdings & Investment Ltd | 11,690 | 11,820 | 11,675 | 509 |
Berger Paints India Ltd | 591.15 | 593.2 | 584.95 | 6,644 |
Britannia Industries Ltd | 5,814.75 | 5,854.5 | 5,766.2 | 1,084 |
Cipla Ltd | 1,520.4 | 1,527.3 | 1,519.05 | 892 |
CG Power & Industrial Solutions Ltd | 722.5 | 724.65 | 719.6 | 5,158 |
Eicher Motors Ltd | 7,190.75 | 7,209.45 | 7,087.8 | 6,937 |
Nestle India Ltd | 1,278.45 | 1,283.7 | 1,271.35 | 4,833 |
Ambuja Cements Ltd | 551.85 | 556.55 | 551.85 | 9,000 |
Grasim Industries Ltd | 2,746.7 | 2,748.75 | 2,740 | 288 |
Hero MotoCorp Ltd | 6,012.65 | 6,033.85 | 5,956.7 | 6,323 |
ABB India Ltd | 5,105 | 5,134.45 | 5,102.75 | 238 |
Hindalco Industries Ltd | 784.2 | 788 | 776.05 | 59,561 |
Hindustan Unilever Ltd | 2,421.4 | 2,439.9 | 2,420.1 | 9,117 |
Indian Hotels Co Ltd | 732.5 | 739.2 | 729.5 | 22,178 |
ITC Ltd | 405.2 | 406.7 | 404.45 | 75,359 |
Cummins India Ltd | 4,358.7 | 4,387.35 | 4,344.4 | 1,378 |
Trent Ltd | 4,373.05 | 4,385.85 | 4,373 | 1,534 |
Larsen & Toubro Ltd | 4,043 | 4,056 | 4,023.95 | 11,391 |
Mahindra & Mahindra Ltd | 3,763.5 | 3,769 | 3,729.75 | 25,175 |
Bosch Ltd | 36,984.45 | 37,050 | 36,755.05 | 32 |
Reliance Industries Ltd | 1,547.65 | 1,557.95 | 1,539 | 1,03,228 |
Vedanta Ltd | 506.65 | 510 | 504.05 | 38,353 |
Shree Cement Ltd | 26,510 | 26,510 | 26,475 | 10 |
SRF Ltd | 2,845 | 2,863.1 | 2,833.1 | 1,865 |
Siemens Ltd | 3,196.85 | 3,213.75 | 3,195 | 858 |
Tata Power Company Ltd | 388.35 | 389.4 | 386.6 | 29,106 |
Tata Consumer Products Ltd | 1,163.65 | 1,172.9 | 1,162.9 | 1,339 |
Tata Motors Passenger Vehicles Ltd | 361.7 | 362.65 | 357.95 | 1,69,448 |
Tata Steel Ltd | 170.7 | 172 | 170.25 | 1,48,661 |
Wipro Ltd | 244 | 246.3 | 244 | 16,865 |
Apollo Hospitals Enterprise Ltd | 7,403 | 7,458.35 | 7,393.35 | 651 |
Dr Reddys Laboratories Ltd | 1,242 | 1,247.25 | 1,241.25 | 747 |
Titan Company Ltd | 3,921.05 | 3,924 | 3,884.5 | 1,625 |
State Bank of India | 978.3 | 980.55 | 977.1 | 32,241 |
Shriram Finance Ltd | 819.25 | 827.05 | 811.2 | 18,049 |
Cholamandalam Investment & Finance Company Ltd | 1,672 | 1,702 | 1,672 | 3,139 |
Bharat Petroleum Corporation Ltd | 365.75 | 367.55 | 363.4 | 19,078 |
Bharat Electronics Ltd | 420.2 | 423.05 | 419.2 | 1,40,435 |
Hindustan Zinc Ltd | 466.4 | 470.5 | 466 | 41,938 |
Kotak Mahindra Bank Ltd | 2,104 | 2,104 | 2,085.9 | 37,442 |
Infosys Ltd | 1,531.9 | 1,540.95 | 1,527.5 | 41,123 |
Samvardhana Motherson International Ltd | 112.25 | 112.5 | 110.7 | 1,74,056 |
Lupin Ltd | 2,025.25 | 2,033.65 | 2,022.85 | 1,449 |
Pidilite Industries Ltd | 1,472.85 | 1,483.65 | 1,465.75 | 2,526 |
Havells India Ltd | 1,432 | 1,448 | 1,432 | 3,580 |
Dabur India Ltd | 522.85 | 524.95 | 521.3 | 3,453 |
Torrent Pharmaceuticals Ltd | 3,715.9 | 3,724.45 | 3,705.65 | 63 |
Bajaj Finance Ltd | 1,020.2 | 1,027.6 | 1,020 | 12,541 |
Adani Enterprises Ltd | 2,441 | 2,455.65 | 2,439 | 6,215 |
Sun Pharmaceutical Industries Ltd | 1,778.15 | 1,784.85 | 1,774.1 | 8,303 |
JSW Steel Ltd | 1,155.4 | 1,166.25 | 1,155.4 | 3,299 |
HDFC Bank Ltd | 1,003 | 1,008.6 | 1,002.05 | 52,945 |
Tata Consultancy Services Ltd | 3,139 | 3,170 | 3,136.85 | 42,489 |
ICICI Bank Ltd | 1,366.4 | 1,376.15 | 1,366 | 13,406 |
IDBI Bank Ltd | 100.55 | 102.65 | 100.45 | 1,71,666 |
Power Grid Corporation of India Ltd | 275.8 | 277.4 | 275.3 | 39,758 |
Bank of Baroda | 286.55 | 287.7 | 285.85 | 41,583 |
Canara Bank | 146.05 | 148.1 | 146.05 | 1,54,266 |
Union Bank of India | 150.7 | 153.1 | 150.7 | 1,21,622 |
Maruti Suzuki India Ltd | 15,907.15 | 15,919.95 | 15,749.45 | 872 |
IndusInd Bank Ltd | 835.2 | 837.4 | 830.05 | 51,985 |
Axis Bank Ltd | 1,278.75 | 1,283.45 | 1,276.6 | 12,786 |
HCL Technologies Ltd | 1,632.95 | 1,643 | 1,627.2 | 5,020 |
Indian Overseas Bank | 38.92 | 39.42 | 38.85 | 1,26,320 |
Oil & Natural Gas Corpn Ltd | 247.6 | 248.1 | 246.75 | 10,47,215 |
DLF Ltd | 735.95 | 740 | 734.45 | 6,895 |
Punjab National Bank | 123.15 | 123.85 | 123 | 98,648 |
TVS Motor Company Ltd | 3,476 | 3,484 | 3,460 | 563 |
United Spirits Ltd | 1,406.2 | 1,416.6 | 1,406.2 | 1,064 |
NTPC Ltd | 326.9 | 328.3 | 326.3 | 39,570 |
Indian Oil Corporation Ltd | 167.5 | 168.4 | 167.4 | 91,804 |
Coal India Ltd | 378.65 | 380.5 | 378 | 31,112 |
Life Insurance Corporation of India | 902.45 | 909 | 900.05 | 18,336 |
Hindustan Aeronautics Ltd | 4,655 | 4,714.05 | 4,655 | 13,325 |
Power Finance Corporation Ltd | 371.8 | 373.35 | 371.45 | 34,483 |
GAIL (India) Ltd | 183.1 | 184.75 | 183.1 | 13,403 |
Marico Ltd | 740.65 | 742.15 | 726.7 | 5,350 |
Indian Railway Finance Corporation Ltd | 119.85 | 120.45 | 119.65 | 1,25,674 |
Mazagon Dock Shipbuilders Ltd | 2,785 | 2,832.95 | 2,782.9 | 15,893 |
Bharti Airtel Ltd | 2,166 | 2,166.8 | 2,148.35 | 12,474 |
Hyundai Motor India Ltd | 2,305 | 2,340 | 2,296.6 | 12,854 |
Tech Mahindra Ltd | 1,443.8 | 1,460.15 | 1,443 | 11,995 |
Adani Power Ltd | 149.9 | 151.5 | 149.7 | 1,73,693 |
REC Ltd | 360.05 | 360.85 | 358.8 | 58,211 |
LTIMindtree Ltd | 5,959.45 | 6,009.4 | 5,949 | 1,360 |
Info Edge (India) Ltd | 1,347.95 | 1,369.3 | 1,346.95 | 1,560 |
SBI Cards & Payment Services Ltd | 873.25 | 876.05 | 870.6 | 1,822 |
Jindal Steel Ltd | 1,054.6 | 1,068.95 | 1,054.6 | 3,942 |
Jio Financial Services Ltd | 306.5 | 308.35 | 306.35 | 1,45,492 |
Zydus Lifesciences Ltd | 922.2 | 930.15 | 921.2 | 8,418 |
Divis Laboratories Ltd | 6,432.25 | 6,467.05 | 6,428 | 1,080 |
HDFC Asset Management Company Ltd | 5,368.45 | 5,410 | 5,360.1 | 1,028 |
Adani Ports & Special Economic Zone Ltd | 1,477.2 | 1,492 | 1,474.8 | 13,802 |
Godrej Consumer Products Ltd | 1,118.6 | 1,128.05 | 1,118 | 1,578 |
HDFC Life Insurance Company Ltd | 763.1 | 766.05 | 759.05 | 6,350 |
ICICI Prudential Life Insurance Company Ltd | 615.95 | 618.75 | 611.65 | 1,930 |
SBI Life Insurance Company Ltd | 2,023.5 | 2,039 | 2,018.6 | 2,445 |
ICICI Lombard General Insurance Company Ltd | 2,007.55 | 2,054.25 | 2,002.15 | 1,968 |
Max Healthcare Institute Ltd | 1,161.5 | 1,170.35 | 1,160.4 | 3,740 |
Vodafone Idea Ltd | 10.2 | 10.29 | 10.13 | 1,67,64,303 |
Varun Beverages Ltd | 447.65 | 450.5 | 445.3 | 20,180 |
UltraTech Cement Ltd | 11,770.3 | 11,784.1 | 11,730.55 | 249 |
Solar Industries India Ltd | 13,815.3 | 13,975 | 13,815.3 | 721 |
Polycab India Ltd | 7,563.65 | 7,640.95 | 7,522.05 | 947 |
JSW Energy Ltd | 494.7 | 508.1 | 494.2 | 54,556 |
Bajaj Auto Ltd | 8,915.65 | 8,979 | 8,891.2 | 825 |
Bajaj Finserv Ltd | 2,083.3 | 2,096.25 | 2,079.1 | 6,062 |
Interglobe Aviation Ltd | 5,777.7 | 5,800.35 | 5,757 | 2,130 |
Lodha Developers Ltd | 1,178 | 1,204.2 | 1,177.9 | 2,12,683 |
Mankind Pharma Ltd | 2,220 | 2,253.25 | 2,220 | 1,265 |
Adani Total Gas Ltd | 606.65 | 611.4 | 606.5 | 25,832 |
Waaree Energies Ltd | 3,197 | 3,256.6 | 3,189 | 19,593 |
Indus Towers Ltd | 398.35 | 400.4 | 397.1 | 14,662 |
Avenue Supermarts Ltd | 4,068.65 | 4,098.7 | 4,068.65 | 1,325 |
Adani Energy Solutions Ltd | 990 | 996.75 | 990 | 3,232 |
Bajaj Housing Finance Ltd | 105.65 | 106.5 | 105.5 | 36,779 |
Eternal Ltd | 305.2 | 305.9 | 304.3 | 1,28,918 |
Swiggy Ltd | 388.65 | 395 | 388.2 | 27,871 |
Adani Green Energy Ltd | 1,050.05 | 1,062.6 | 1,049.9 | 12,063 |
Siemens Energy India Ltd | 3,324.7 | 3,383 | 3,324.7 | 1,895 |
NTPC Green Energy Ltd | 97.15 | 97.55 | 97.1 | 56,046 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, Hyundai Motor, JSW Energy, etc.
21 Nov 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
20 Nov 2025|07:09 AM
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
19 Nov 2025|07:53 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
