₹9,979.21
(19.9)
(0.19%)
04 Dec , 2025 | 03:59 PM
Open
₹9,951.01
Prev. Close
₹9,959.3
Market Cap.
₹3,05,74,813.66
Div Yield
1.19
PE
23.46
PB
23.46
₹9,947.44
₹10,005.41
Performance
One Week (%)
-0.87
One Month (%)
0.24
One Year (%)
4.59
YTD (%)
11.82
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,957.15 | 2,985.5 | 2,936.5 | 2,62,763 |
Bajaj Holdings & Investment Ltd | 11,128.3 | 11,395.95 | 11,096.85 | 4,274 |
Berger Paints India Ltd | 555.85 | 560.9 | 552.1 | 7,03,887 |
Britannia Industries Ltd | 5,874.2 | 5,883 | 5,800.75 | 3,143 |
Cipla Ltd | 1,521.2 | 1,526 | 1,502.4 | 82,472 |
CG Power & Industrial Solutions Ltd | 661.2 | 667.5 | 660 | 27,137 |
Eicher Motors Ltd | 7,098.85 | 7,165 | 7,065.75 | 6,233 |
Nestle India Ltd | 1,242.15 | 1,249.25 | 1,233.1 | 13,339 |
Ambuja Cements Ltd | 536.75 | 543.5 | 527.35 | 1,80,392 |
Grasim Industries Ltd | 2,729.9 | 2,741.1 | 2,711.45 | 6,427 |
Hero MotoCorp Ltd | 6,340.75 | 6,351.85 | 6,213.25 | 19,613 |
ABB India Ltd | 5,170.55 | 5,180 | 5,095 | 3,640 |
Hindalco Industries Ltd | 810.6 | 826.5 | 809 | 1,53,974 |
Hindustan Unilever Ltd | 2,462.15 | 2,482 | 2,422.85 | 4,65,721 |
Indian Hotels Co Ltd | 729.2 | 738.3 | 728.5 | 29,579 |
ITC Ltd | 403.05 | 403.4 | 399.05 | 24,53,631 |
Cummins India Ltd | 4,458.15 | 4,550.8 | 4,436.6 | 5,399 |
Trent Ltd | 4,215 | 4,232.9 | 4,164 | 20,836 |
Larsen & Toubro Ltd | 3,985 | 4,009.85 | 3,963.1 | 4,19,960 |
Mahindra & Mahindra Ltd | 3,671.4 | 3,678.3 | 3,624.05 | 2,69,121 |
Bosch Ltd | 36,860.9 | 37,250 | 36,600 | 683 |
Reliance Industries Ltd | 1,538.4 | 1,560.1 | 1,518 | 14,32,313 |
Vedanta Ltd | 529.55 | 543 | 528.05 | 8,81,994 |
Shree Cement Ltd | 26,439.55 | 26,454.95 | 26,200 | 84 |
SRF Ltd | 2,840.7 | 2,847.75 | 2,812.1 | 84,608 |
Siemens Ltd | 3,362.25 | 3,373.1 | 3,310.9 | 15,285 |
Tata Power Company Ltd | 384.45 | 386.85 | 382.05 | 4,71,534 |
Tata Consumer Products Ltd | 1,148.2 | 1,152.2 | 1,137.75 | 18,799 |
Tata Motors Passenger Vehicles Ltd | 356.45 | 359.45 | 354.45 | 3,41,354 |
Tata Steel Ltd | 166.75 | 167.95 | 166.25 | 10,03,244 |
Wipro Ltd | 256.95 | 258.9 | 255.75 | 3,23,987 |
Apollo Hospitals Enterprise Ltd | 7,198.35 | 7,228.65 | 7,161.4 | 2,762 |
Dr Reddys Laboratories Ltd | 1,277 | 1,282.55 | 1,266.7 | 1,41,505 |
Titan Company Ltd | 3,800.2 | 3,830 | 3,779.3 | 9,148 |
State Bank of India | 948.05 | 952.55 | 944.1 | 20,62,068 |
Shriram Finance Ltd | 828.65 | 835.8 | 820.6 | 28,59,739 |
Cholamandalam Investment & Finance Company Ltd | 1,675.5 | 1,697.25 | 1,651.5 | 7,029 |
Bharat Petroleum Corporation Ltd | 355.75 | 361.5 | 353.55 | 96,656 |
Bharat Electronics Ltd | 406.9 | 409.4 | 401.65 | 9,24,058 |
Hindustan Zinc Ltd | 496.5 | 508 | 493 | 3,51,036 |
Kotak Mahindra Bank Ltd | 2,135.5 | 2,146 | 2,121.25 | 1,73,585 |
Infosys Ltd | 1,597.8 | 1,599.75 | 1,560.75 | 15,01,246 |
Samvardhana Motherson International Ltd | 117.55 | 118.05 | 116.5 | 3,57,934 |
Lupin Ltd | 2,091.95 | 2,095 | 2,065.7 | 14,669 |
Pidilite Industries Ltd | 1,484.7 | 1,486.85 | 1,475 | 14,084 |
Havells India Ltd | 1,433.85 | 1,435.55 | 1,414 | 2,656 |
Dabur India Ltd | 508.05 | 510.3 | 503 | 33,076 |
Torrent Pharmaceuticals Ltd | 3,801.65 | 3,805 | 3,722.45 | 3,135 |
Bajaj Finance Ltd | 1,029.05 | 1,030.7 | 1,015.75 | 4,39,482 |
Adani Enterprises Ltd | 2,218.8 | 2,231.15 | 2,185 | 42,399 |
Sun Pharmaceutical Industries Ltd | 1,818.6 | 1,822.35 | 1,798.6 | 1,06,084 |
JSW Steel Ltd | 1,150.5 | 1,165 | 1,143.5 | 85,924 |
HDFC Bank Ltd | 997.25 | 1,004.75 | 992.55 | 14,99,772 |
Tata Consultancy Services Ltd | 3,228.9 | 3,249.95 | 3,181.25 | 5,32,289 |
ICICI Bank Ltd | 1,386.5 | 1,391.8 | 1,380.1 | 10,56,528 |
IDBI Bank Ltd | 97.65 | 98.6 | 97 | 2,11,338 |
Power Grid Corporation of India Ltd | 269.15 | 270.1 | 266 | 3,76,989 |
Bank of Baroda | 288.1 | 289.85 | 285.65 | 2,97,043 |
Canara Bank | 147.25 | 148.8 | 145.8 | 6,36,102 |
Union Bank of India | 152.35 | 153.25 | 150.15 | 9,89,404 |
Maruti Suzuki India Ltd | 15,997.2 | 16,135 | 15,888.05 | 12,099 |
IndusInd Bank Ltd | 863.3 | 872.8 | 843.05 | 1,03,204 |
Axis Bank Ltd | 1,280.3 | 1,282.3 | 1,269.85 | 4,61,209 |
HCL Technologies Ltd | 1,655 | 1,671.95 | 1,641.45 | 1,77,115 |
Indian Overseas Bank | 37.81 | 38.18 | 37.7 | 4,63,677 |
Oil & Natural Gas Corpn Ltd | 242.25 | 242.7 | 239.6 | 2,93,766 |
DLF Ltd | 709.25 | 713.6 | 705.2 | 52,660 |
Punjab National Bank | 119.55 | 120.75 | 118.75 | 7,69,328 |
TVS Motor Company Ltd | 3,647.1 | 3,675 | 3,624.35 | 14,824 |
United Spirits Ltd | 1,431.95 | 1,437.55 | 1,417 | 8,599 |
NTPC Ltd | 322.9 | 324.4 | 321.2 | 1,85,951 |
Indian Oil Corporation Ltd | 162.7 | 164.8 | 162 | 6,28,638 |
Coal India Ltd | 379.05 | 379.5 | 374 | 6,41,797 |
Life Insurance Corporation of India | 876.75 | 877.5 | 868.15 | 42,483 |
Hindustan Aeronautics Ltd | 4,494.7 | 4,525 | 4,425 | 28,045 |
Power Finance Corporation Ltd | 352 | 354.8 | 350.65 | 99,715 |
GAIL (India) Ltd | 170.55 | 172 | 169.7 | 7,45,938 |
Marico Ltd | 714.4 | 715.5 | 707.7 | 7,562 |
Indian Railway Finance Corporation Ltd | 114.85 | 115.9 | 114.5 | 7,35,782 |
Mazagon Dock Shipbuilders Ltd | 2,641.15 | 2,660 | 2,580.5 | 66,168 |
Bharti Airtel Ltd | 2,103.5 | 2,108.75 | 2,074.7 | 4,35,861 |
Hyundai Motor India Ltd | 2,369.35 | 2,402.35 | 2,357.6 | 16,197 |
Tech Mahindra Ltd | 1,561.55 | 1,578.1 | 1,541.5 | 93,427 |
Adani Power Ltd | 142.75 | 146.8 | 142.25 | 12,20,229 |
REC Ltd | 352.6 | 354.6 | 350.2 | 2,66,173 |
LTIMindtree Ltd | 6,263.55 | 6,288.95 | 6,148.65 | 8,671 |
LG Electronics India Ltd | 1,604.9 | 1,625 | 1,598 | 46,553 |
Info Edge (India) Ltd | 1,394.1 | 1,400.8 | 1,357.55 | 16,196 |
SBI Cards & Payment Services Ltd | 856.9 | 872 | 854.2 | 8,974 |
Jindal Steel Ltd | 1,005.25 | 1,026.85 | 1,002.95 | 25,755 |
Jio Financial Services Ltd | 302.15 | 303.4 | 299.9 | 5,36,409 |
Zydus Lifesciences Ltd | 935.2 | 944.1 | 933 | 22,342 |
Divis Laboratories Ltd | 6,470.6 | 6,492.85 | 6,418.2 | 2,194 |
HDFC Asset Management Company Ltd | 2,595.05 | 2,609.1 | 2,582.1 | 10,889 |
Adani Ports & Special Economic Zone Ltd | 1,504.9 | 1,509 | 1,490.6 | 96,724 |
Godrej Consumer Products Ltd | 1,132.6 | 1,138.75 | 1,116.5 | 73,137 |
HDFC Life Insurance Company Ltd | 761.4 | 766 | 745.15 | 34,815 |
ICICI Prudential Life Insurance Company Ltd | 614.55 | 616.8 | 606.45 | 3,07,506 |
SBI Life Insurance Company Ltd | 2,001.05 | 2,008.5 | 1,959 | 10,354 |
ICICI Lombard General Insurance Company Ltd | 1,982.5 | 1,989 | 1,956.55 | 2,698 |
Max Healthcare Institute Ltd | 1,082.65 | 1,092.95 | 1,070.5 | 66,889 |
Vodafone Idea Ltd | 10.68 | 10.74 | 10.1 | 7,75,84,020 |
Varun Beverages Ltd | 479.7 | 489.9 | 474.05 | 3,20,116 |
UltraTech Cement Ltd | 11,603.8 | 11,630 | 11,525 | 26,860 |
Solar Industries India Ltd | 12,940.25 | 12,989.2 | 12,694.85 | 2,412 |
Polycab India Ltd | 7,353.6 | 7,380.9 | 7,233.55 | 10,381 |
JSW Energy Ltd | 459.8 | 473.2 | 457.9 | 1,05,867 |
Bajaj Auto Ltd | 9,087.5 | 9,100 | 8,985.7 | 9,381 |
Bajaj Finserv Ltd | 2,050.2 | 2,061.75 | 2,034.95 | 11,896 |
Tata Capital Ltd | 322.1 | 323 | 321 | 1,06,652 |
Interglobe Aviation Ltd | 5,437.6 | 5,574.1 | 5,401 | 2,27,592 |
Lodha Developers Ltd | 1,108.35 | 1,119.7 | 1,094.65 | 11,34,906 |
Mankind Pharma Ltd | 2,208.35 | 2,221.95 | 2,195.65 | 8,609 |
Adani Total Gas Ltd | 592.95 | 596.95 | 591.15 | 42,843 |
Waaree Energies Ltd | 2,982.7 | 3,117.35 | 2,965 | 87,424 |
Indus Towers Ltd | 401.85 | 408 | 399 | 61,589 |
Avenue Supermarts Ltd | 3,912.8 | 3,935.1 | 3,896.85 | 5,617 |
Adani Energy Solutions Ltd | 970.9 | 978.95 | 965.4 | 28,996 |
Bajaj Housing Finance Ltd | 96.35 | 97.3 | 95.2 | 20,36,947 |
Eternal Ltd | 295.8 | 298.7 | 292.5 | 10,47,941 |
Swiggy Ltd | 401.5 | 406.7 | 398.25 | 1,40,035 |
Adani Green Energy Ltd | 1,013.3 | 1,026.35 | 1,006.75 | 2,67,433 |
Siemens Energy India Ltd | 3,099.5 | 3,190 | 3,091 | 12,331 |
NTPC Green Energy Ltd | 91.2 | 92.05 | 90.7 | 3,44,609 |
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
4 Dec 2025|07:40 AM
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
3 Dec 2025|07:10 AM
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
2 Dec 2025|06:55 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
