₹9,946.44
(-121.78)
(-1.2%)
08 Jan , 2026 | 03:59 PM
Open
₹10,050.15
Prev. Close
₹10,068.23
Market Cap.
₹3,08,66,248.47
Div Yield
1.17
PE
24.02
PB
24.02
₹9,937.46
₹10,064.12
Performance
One Week (%)
0.42
One Month (%)
1.5
One Year (%)
9.57
YTD (%)
13.05
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,786.7 | 2,803.45 | 2,771.5 | 11,262 |
Bajaj Holdings & Investment Ltd | 11,209.05 | 11,654.95 | 11,150 | 16,685 |
Berger Paints India Ltd | 519.45 | 527 | 515 | 10,178 |
Britannia Industries Ltd | 6,032.85 | 6,146.1 | 5,945.3 | 12,718 |
Cipla Ltd | 1,460.6 | 1,469.45 | 1,458 | 8,11,768 |
CG Power & Industrial Solutions Ltd | 612.65 | 660.95 | 594 | 5,25,101 |
Eicher Motors Ltd | 7,549.15 | 7,595 | 7,540 | 9,351 |
Nestle India Ltd | 1,306.7 | 1,314.7 | 1,298.6 | 16,737 |
Ambuja Cements Ltd | 546.95 | 561.85 | 545.5 | 47,801 |
Grasim Industries Ltd | 2,791.35 | 2,828.1 | 2,787.2 | 5,181 |
Hero MotoCorp Ltd | 5,853.05 | 5,998.7 | 5,830.2 | 13,181 |
ABB India Ltd | 5,041.3 | 5,370 | 4,981 | 17,683 |
Hindalco Industries Ltd | 903.45 | 936.75 | 898.5 | 1,79,706 |
Hindustan Unilever Ltd | 2,386.5 | 2,418.3 | 2,367 | 2,22,767 |
Indian Hotels Co Ltd | 703.85 | 713.2 | 701.1 | 2,22,327 |
ITC Ltd | 340.9 | 344.95 | 339 | 26,91,424 |
Cummins India Ltd | 4,118.1 | 4,234 | 4,098.1 | 40,071 |
Trent Ltd | 3,988.75 | 4,092.1 | 3,980 | 87,355 |
Larsen & Toubro Ltd | 4,028 | 4,170.15 | 3,990.5 | 3,20,528 |
Mahindra & Mahindra Ltd | 3,724.15 | 3,756.4 | 3,694.8 | 1,92,638 |
Bosch Ltd | 38,654.4 | 39,105.9 | 38,425 | 854 |
Reliance Industries Ltd | 1,470.3 | 1,503.75 | 1,468.45 | 21,68,603 |
Vedanta Ltd | 603.55 | 619.15 | 595 | 12,64,895 |
Shree Cement Ltd | 26,837.85 | 27,300 | 26,771.2 | 282 |
SRF Ltd | 3,041.1 | 3,090.6 | 3,038.25 | 3,415 |
Siemens Ltd | 3,009.9 | 3,154.5 | 2,992 | 33,848 |
Tata Power Company Ltd | 374.2 | 381.85 | 373.2 | 4,10,257 |
Tata Consumer Products Ltd | 1,197.65 | 1,210.55 | 1,192.95 | 16,828 |
Tata Motors Passenger Vehicles Ltd | 359.4 | 365.3 | 358 | 8,00,658 |
Tata Steel Ltd | 180.2 | 185.95 | 179.6 | 13,11,879 |
Wipro Ltd | 262.25 | 271.1 | 261.4 | 2,22,496 |
Apollo Hospitals Enterprise Ltd | 7,362.3 | 7,445 | 7,328.25 | 2,69,549 |
Dr Reddys Laboratories Ltd | 1,207.5 | 1,244.95 | 1,203.1 | 88,974 |
Titan Company Ltd | 4,247.2 | 4,304.9 | 4,240 | 25,824 |
State Bank of India | 997.85 | 1,011.9 | 995.6 | 7,17,133 |
Shriram Finance Ltd | 992.8 | 1,002.35 | 981.6 | 2,00,488 |
Cholamandalam Investment & Finance Company Ltd | 1,755.4 | 1,790.1 | 1,736 | 16,635 |
Bharat Petroleum Corporation Ltd | 354.6 | 366.8 | 352.4 | 2,19,113 |
Bharat Electronics Ltd | 415.65 | 422.9 | 414.05 | 10,03,704 |
Hindustan Zinc Ltd | 590.45 | 623 | 588.55 | 10,55,606 |
Kotak Mahindra Bank Ltd | 2,132.95 | 2,140.55 | 2,119 | 2,81,853 |
Infosys Ltd | 1,613.15 | 1,644.15 | 1,608.8 | 5,26,375 |
Samvardhana Motherson International Ltd | 118.15 | 118.85 | 117.3 | 4,06,613 |
Lupin Ltd | 2,190.5 | 2,228.35 | 2,186 | 12,084 |
Pidilite Industries Ltd | 1,500.45 | 1,523.15 | 1,491 | 6,506 |
Havells India Ltd | 1,485.15 | 1,497.6 | 1,469.4 | 22,039 |
Dabur India Ltd | 519.3 | 526.6 | 515 | 14,27,149 |
Torrent Pharmaceuticals Ltd | 4,025.1 | 4,089.9 | 4,015.85 | 5,441 |
Bajaj Finance Ltd | 971.8 | 978.15 | 965.15 | 4,29,941 |
Adani Enterprises Ltd | 2,215 | 2,278.95 | 2,206 | 86,164 |
Sun Pharmaceutical Industries Ltd | 1,761.45 | 1,778.75 | 1,757.55 | 1,36,289 |
JSW Steel Ltd | 1,155.35 | 1,192 | 1,154.5 | 47,381 |
HDFC Bank Ltd | 946.6 | 952.85 | 941.7 | 96,69,961 |
Tata Consultancy Services Ltd | 3,204.3 | 3,294.45 | 3,181.6 | 4,46,517 |
ICICI Bank Ltd | 1,435.35 | 1,442.2 | 1,423.55 | 16,38,746 |
IDBI Bank Ltd | 104.55 | 108.15 | 103.5 | 15,06,929 |
Power Grid Corporation of India Ltd | 259.5 | 265.05 | 257.85 | 21,09,894 |
Bank of Baroda | 299.75 | 308.75 | 298.8 | 1,71,751 |
Canara Bank | 150.45 | 153.75 | 149.65 | 10,40,771 |
Union Bank of India | 161.3 | 166.7 | 160.25 | 8,04,328 |
Maruti Suzuki India Ltd | 16,663.8 | 16,786 | 16,564.8 | 11,192 |
IndusInd Bank Ltd | 883.1 | 902.85 | 876.2 | 1,14,743 |
Axis Bank Ltd | 1,286.85 | 1,304.3 | 1,283.8 | 3,07,099 |
HCL Technologies Ltd | 1,648.2 | 1,660 | 1,634.8 | 1,75,936 |
Indian Overseas Bank | 35.56 | 36.89 | 35.37 | 3,47,004 |
Oil & Natural Gas Corpn Ltd | 231.45 | 239.15 | 231 | 5,94,505 |
DLF Ltd | 692.3 | 713.4 | 690 | 92,730 |
Punjab National Bank | 122.8 | 125.85 | 122.35 | 4,15,799 |
TVS Motor Company Ltd | 3,798.85 | 3,850.35 | 3,792 | 14,154 |
United Spirits Ltd | 1,348.95 | 1,378.1 | 1,343.7 | 34,558 |
NTPC Ltd | 344.1 | 349.95 | 342.1 | 2,67,194 |
Indian Oil Corporation Ltd | 156.55 | 162.7 | 155.85 | 6,99,688 |
Coal India Ltd | 425.15 | 433.45 | 423.5 | 7,92,025 |
Life Insurance Corporation of India | 837.85 | 851.05 | 836.4 | 63,692 |
Hindustan Aeronautics Ltd | 4,478.65 | 4,578.8 | 4,466.35 | 76,143 |
Power Finance Corporation Ltd | 365.4 | 379.45 | 363 | 3,56,916 |
GAIL (India) Ltd | 163.45 | 168.35 | 163 | 5,98,780 |
Marico Ltd | 759.2 | 774.7 | 756.7 | 20,911 |
Indian Railway Finance Corporation Ltd | 124.3 | 129 | 123.8 | 17,59,069 |
Mazagon Dock Shipbuilders Ltd | 2,479.8 | 2,553.3 | 2,470.5 | 96,990 |
Bharti Airtel Ltd | 2,066.3 | 2,092 | 2,055.25 | 2,59,290 |
Hyundai Motor India Ltd | 2,356 | 2,361.7 | 2,328.95 | 21,181 |
Tech Mahindra Ltd | 1,577.55 | 1,632.25 | 1,575 | 62,031 |
Adani Power Ltd | 142.95 | 147.55 | 142.15 | 9,27,900 |
REC Ltd | 371.65 | 387.4 | 369.55 | 7,88,202 |
LTIMindtree Ltd | 6,015.15 | 6,130 | 6,000 | 7,391 |
LG Electronics India Ltd | 1,430.1 | 1,446.1 | 1,392.8 | 5,31,921 |
Info Edge (India) Ltd | 1,336.4 | 1,367.25 | 1,333.5 | 66,588 |
SBI Cards & Payment Services Ltd | 871.45 | 885.05 | 869.7 | 17,177 |
Jindal Steel Ltd | 1,014.25 | 1,075 | 1,010 | 63,416 |
Jio Financial Services Ltd | 293.4 | 304 | 292.1 | 10,74,796 |
Zydus Lifesciences Ltd | 907.6 | 929.9 | 905.85 | 11,580 |
Divis Laboratories Ltd | 6,596.3 | 6,700.75 | 6,582.5 | 7,736 |
HDFC Asset Management Company Ltd | 2,582 | 2,624.65 | 2,570 | 10,578 |
Adani Ports & Special Economic Zone Ltd | 1,464.7 | 1,488.8 | 1,460.45 | 66,410 |
Godrej Consumer Products Ltd | 1,241.95 | 1,249.65 | 1,231 | 17,717 |
HDFC Life Insurance Company Ltd | 758.2 | 773.2 | 752.85 | 5,79,567 |
ICICI Prudential Life Insurance Company Ltd | 681.2 | 686.35 | 671.35 | 35,14,121 |
SBI Life Insurance Company Ltd | 2,083.05 | 2,096.8 | 2,069.55 | 10,105 |
ICICI Lombard General Insurance Company Ltd | 1,909.25 | 1,967.05 | 1,900 | 17,390 |
Max Healthcare Institute Ltd | 1,030.85 | 1,035.65 | 1,019.25 | 2,78,129 |
Vodafone Idea Ltd | 11.5 | 11.62 | 11.29 | 6,78,71,608 |
Varun Beverages Ltd | 500.75 | 511.75 | 497.7 | 3,21,959 |
UltraTech Cement Ltd | 12,059 | 12,151.9 | 12,035.6 | 9,687 |
Solar Industries India Ltd | 13,456.2 | 13,730 | 13,348.15 | 20,503 |
Polycab India Ltd | 7,754.85 | 7,947.35 | 7,726 | 9,414 |
JSW Energy Ltd | 499.9 | 512.65 | 497.65 | 44,911 |
Bajaj Auto Ltd | 9,760.9 | 9,883.3 | 9,721.6 | 21,570 |
Bajaj Finserv Ltd | 2,008.75 | 2,028 | 1,990.5 | 57,579 |
Tata Capital Ltd | 354.65 | 364.8 | 353.3 | 2,69,738 |
Interglobe Aviation Ltd | 4,904.35 | 4,991 | 4,895 | 20,781 |
Lodha Developers Ltd | 1,088.8 | 1,128.9 | 1,085.6 | 59,772 |
Mankind Pharma Ltd | 2,256.7 | 2,320 | 2,251.1 | 10,020 |
Adani Total Gas Ltd | 564.35 | 577.8 | 561.9 | 95,817 |
Waaree Energies Ltd | 2,612.2 | 2,707.5 | 2,602 | 1,01,960 |
Indus Towers Ltd | 430.95 | 436.7 | 424.6 | 6,11,514 |
Avenue Supermarts Ltd | 3,788.9 | 3,870.5 | 3,781.4 | 30,690 |
Adani Energy Solutions Ltd | 993.9 | 1,033.2 | 988.25 | 42,625 |
Bajaj Housing Finance Ltd | 94.85 | 96 | 94.6 | 4,31,339 |
Eternal Ltd | 283.5 | 287.4 | 279 | 10,86,863 |
Swiggy Ltd | 353.1 | 363.5 | 351.35 | 20,90,449 |
Lenskart Solutions Ltd | 447.4 | 462 | 441.75 | 1,32,810 |
Adani Green Energy Ltd | 988.8 | 1,025 | 983 | 1,10,104 |
Billionbrains Garage Ventures Ltd | 160.55 | 167.25 | 159 | 80,12,082 |
Tata Motors Ltd | 435.2 | 441.5 | 430.2 | 16,78,747 |
Siemens Energy India Ltd | 2,528.95 | 2,641.95 | 2,514.15 | 26,545 |
NTPC Green Energy Ltd | 92.53 | 94.56 | 92 | 2,12,740 |
Here are some of the stocks that may see significant price movement today: Infosys, Tata Steel, Cipla Limited, etc.
8 Jan 2026|07:31 AM
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
7 Jan 2026|07:05 AM
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
6 Jan 2026|07:46 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
