₹10,012.91
(48.98)
(0.49%)
17 Nov , 2025 | 03:59 PM
Open
₹9,981.21
Prev. Close
₹9,963.92
Market Cap.
₹3,05,92,292.7
Div Yield
1.22
PE
23.41
PB
23.41
₹9,974.47
₹10,016.91
Performance
One Week (%)
1.44
One Month (%)
2.89
One Year (%)
9.02
YTD (%)
11.88
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,887 | 2,926 | 2,880 | 1,07,801 |
Bajaj Holdings & Investment Ltd | 12,130.6 | 12,978.6 | 12,099.05 | 4,905 |
Berger Paints India Ltd | 578.3 | 582.5 | 571.8 | 24,102 |
Britannia Industries Ltd | 5,827.65 | 5,849.6 | 5,783.15 | 2,989 |
Cipla Ltd | 1,536.25 | 1,539.25 | 1,526.95 | 52,745 |
CG Power & Industrial Solutions Ltd | 750 | 753.5 | 739.5 | 14,59,184 |
Eicher Motors Ltd | 6,799.9 | 6,810 | 6,677.1 | 7,457 |
Nestle India Ltd | 1,269.75 | 1,277.85 | 1,264.25 | 20,540 |
Ambuja Cements Ltd | 560.45 | 565.35 | 559.2 | 13,906 |
Grasim Industries Ltd | 2,792 | 2,800.1 | 2,774.65 | 5,410 |
Hero MotoCorp Ltd | 5,799.1 | 5,814.95 | 5,570.7 | 68,613 |
ABB India Ltd | 5,042.45 | 5,054.75 | 4,950 | 11,830 |
Hindalco Industries Ltd | 807.25 | 818.3 | 799.45 | 3,97,688 |
Hindustan Unilever Ltd | 2,426.15 | 2,437.3 | 2,416.3 | 42,628 |
Indian Hotels Co Ltd | 722.35 | 726.2 | 717 | 95,456 |
ITC Ltd | 407.1 | 411 | 406.05 | 1,26,084 |
Cummins India Ltd | 4,381.4 | 4,389 | 4,283.85 | 8,710 |
Trent Ltd | 4,409.6 | 4,413.15 | 4,375 | 26,873 |
Larsen & Toubro Ltd | 4,028.1 | 4,030 | 4,001.75 | 29,993 |
Mahindra & Mahindra Ltd | 3,735.15 | 3,754.5 | 3,686.4 | 3,05,324 |
Bosch Ltd | 37,415.55 | 37,569.95 | 36,980 | 196 |
Reliance Industries Ltd | 1,517.9 | 1,523.5 | 1,511.45 | 2,14,052 |
Vedanta Ltd | 520.7 | 526.95 | 519.4 | 3,15,135 |
Shree Cement Ltd | 26,669.5 | 26,761.9 | 26,611 | 331 |
SRF Ltd | 2,831.8 | 2,848.25 | 2,821.5 | 5,350 |
Siemens Ltd | 3,234.6 | 3,240.1 | 3,090 | 47,831 |
Tata Power Company Ltd | 392.35 | 393.25 | 385.75 | 3,61,014 |
Tata Consumer Products Ltd | 1,179 | 1,182.7 | 1,157.95 | 98,261 |
Tata Motors Passenger Vehicles Ltd | 372.7 | 386.45 | 363.15 | 30,93,410 |
Tata Steel Ltd | 173.05 | 175.55 | 172.6 | 7,34,606 |
Wipro Ltd | 244 | 244.75 | 240.55 | 2,37,726 |
Apollo Hospitals Enterprise Ltd | 7,488.4 | 7,574.95 | 7,415 | 3,484 |
Dr Reddys Laboratories Ltd | 1,244.5 | 1,250.25 | 1,240.5 | 16,382 |
Titan Company Ltd | 3,869.15 | 3,874 | 3,829.2 | 11,982 |
State Bank of India | 973.2 | 976.2 | 969.95 | 2,15,607 |
Shriram Finance Ltd | 816.75 | 827.45 | 808.4 | 12,17,725 |
Cholamandalam Investment & Finance Company Ltd | 1,699.75 | 1,731.6 | 1,695.95 | 8,636 |
Bharat Petroleum Corporation Ltd | 374 | 381.6 | 372.85 | 5,87,415 |
Bharat Electronics Ltd | 424.5 | 429.35 | 422.3 | 10,43,348 |
Hindustan Zinc Ltd | 483.8 | 489.7 | 481.3 | 90,274 |
Kotak Mahindra Bank Ltd | 2,102.2 | 2,119.65 | 2,091.95 | 87,243 |
Infosys Ltd | 1,507.6 | 1,509.9 | 1,485.1 | 1,92,848 |
Samvardhana Motherson International Ltd | 109.95 | 110.55 | 109.05 | 8,68,935 |
Lupin Ltd | 2,051.7 | 2,080 | 2,042.7 | 32,054 |
Pidilite Industries Ltd | 1,476.4 | 1,485.05 | 1,452.15 | 22,289 |
Havells India Ltd | 1,480.45 | 1,484.4 | 1,457.35 | 8,749 |
Dabur India Ltd | 524.1 | 529.65 | 523.25 | 63,585 |
Torrent Pharmaceuticals Ltd | 3,816.75 | 3,857.05 | 3,808.95 | 4,849 |
Bajaj Finance Ltd | 1,026.45 | 1,033 | 1,017 | 1,08,148 |
Adani Enterprises Ltd | 2,464.9 | 2,474.8 | 2,421.1 | 92,931 |
Sun Pharmaceutical Industries Ltd | 1,763.7 | 1,769.15 | 1,747.6 | 22,392 |
JSW Steel Ltd | 1,175.3 | 1,177 | 1,165.5 | 11,470 |
HDFC Bank Ltd | 996.8 | 997.95 | 985.55 | 19,34,061 |
Tata Consultancy Services Ltd | 3,102.55 | 3,111 | 3,087.6 | 41,297 |
ICICI Bank Ltd | 1,378.9 | 1,382.45 | 1,373.2 | 69,960 |
IDBI Bank Ltd | 102.25 | 104.7 | 101.25 | 7,50,215 |
Power Grid Corporation of India Ltd | 273.55 | 273.95 | 270.1 | 2,75,476 |
Bank of Baroda | 287.8 | 292.45 | 287.55 | 7,81,952 |
Canara Bank | 149.1 | 150.35 | 146.45 | 18,52,634 |
Union Bank of India | 154 | 156 | 153.2 | 2,65,550 |
Maruti Suzuki India Ltd | 15,879.45 | 15,890.05 | 15,639.4 | 4,473 |
IndusInd Bank Ltd | 854.1 | 860.15 | 838 | 1,78,070 |
Axis Bank Ltd | 1,249.35 | 1,261 | 1,240.45 | 1,30,168 |
HCL Technologies Ltd | 1,606.4 | 1,608 | 1,585.9 | 81,478 |
Indian Overseas Bank | 40.23 | 40.7 | 38.8 | 10,72,866 |
Oil & Natural Gas Corpn Ltd | 248 | 249.75 | 247.25 | 4,27,021 |
DLF Ltd | 768.5 | 772.9 | 764.65 | 32,178 |
Punjab National Bank | 123 | 124.85 | 122.3 | 7,24,344 |
TVS Motor Company Ltd | 3,477.15 | 3,481 | 3,390.3 | 12,352 |
United Spirits Ltd | 1,434.75 | 1,436.8 | 1,423.85 | 16,005 |
NTPC Ltd | 329.85 | 331.5 | 328.65 | 7,68,989 |
Indian Oil Corporation Ltd | 173.1 | 174.4 | 171.15 | 6,82,067 |
Coal India Ltd | 388.15 | 389 | 386.25 | 4,99,409 |
Life Insurance Corporation of India | 915.5 | 916.5 | 908.45 | 55,509 |
Hindustan Aeronautics Ltd | 4,801.2 | 4,820 | 4,735 | 22,460 |
Power Finance Corporation Ltd | 376.7 | 379.95 | 375.45 | 2,51,919 |
GAIL (India) Ltd | 185.25 | 185.6 | 182.6 | 11,81,869 |
Marico Ltd | 760.7 | 764.85 | 749.25 | 2,10,143 |
Indian Railway Finance Corporation Ltd | 122.7 | 123.6 | 121 | 6,05,932 |
Mazagon Dock Shipbuilders Ltd | 2,799.85 | 2,826 | 2,785 | 58,504 |
Bharti Airtel Ltd | 2,112.2 | 2,122 | 2,102 | 47,762 |
Hyundai Motor India Ltd | 2,378.5 | 2,393.95 | 2,338.3 | 40,051 |
Tech Mahindra Ltd | 1,453.5 | 1,455.95 | 1,438.5 | 95,627 |
Adani Power Ltd | 153.35 | 155.55 | 153 | 8,16,847 |
REC Ltd | 361.55 | 363.5 | 358.95 | 2,65,461 |
LTIMindtree Ltd | 5,850 | 5,859 | 5,794 | 1,318 |
Info Edge (India) Ltd | 1,332.3 | 1,336.7 | 1,320.8 | 19,260 |
SBI Cards & Payment Services Ltd | 888.95 | 894 | 874.6 | 31,471 |
Jindal Steel Ltd | 1,080.1 | 1,082.7 | 1,071.5 | 20,028 |
Jio Financial Services Ltd | 312 | 316.65 | 311.4 | 3,71,837 |
Zydus Lifesciences Ltd | 934.3 | 949 | 932.85 | 32,504 |
Divis Laboratories Ltd | 6,523.25 | 6,551.65 | 6,481 | 2,542 |
HDFC Asset Management Company Ltd | 5,440.3 | 5,467 | 5,410 | 12,301 |
Adani Ports & Special Economic Zone Ltd | 1,508.2 | 1,522.95 | 1,503 | 76,101 |
Godrej Consumer Products Ltd | 1,155.85 | 1,162 | 1,140.9 | 1,38,574 |
HDFC Life Insurance Company Ltd | 770.3 | 777.75 | 765.2 | 17,157 |
ICICI Prudential Life Insurance Company Ltd | 629.9 | 632.95 | 626.15 | 21,393 |
SBI Life Insurance Company Ltd | 1,995.25 | 2,011.8 | 1,993.6 | 3,714 |
ICICI Lombard General Insurance Company Ltd | 2,043.5 | 2,050 | 2,009.45 | 8,288 |
Max Healthcare Institute Ltd | 1,121.9 | 1,124.8 | 1,092.25 | 1,49,050 |
Vodafone Idea Ltd | 10.94 | 11.05 | 10.72 | 6,81,05,830 |
Varun Beverages Ltd | 461.7 | 463.9 | 458.6 | 1,95,696 |
UltraTech Cement Ltd | 11,780.1 | 11,861.95 | 11,746 | 2,749 |
Solar Industries India Ltd | 13,918.4 | 14,067 | 13,813.35 | 2,839 |
Polycab India Ltd | 7,682.65 | 7,714.15 | 7,578.3 | 5,318 |
JSW Energy Ltd | 527.65 | 535.5 | 525.2 | 68,157 |
Bajaj Auto Ltd | 8,957.1 | 9,025 | 8,838.85 | 10,263 |
Bajaj Finserv Ltd | 2,079.65 | 2,081.85 | 2,055 | 9,254 |
Interglobe Aviation Ltd | 5,876 | 5,896.85 | 5,841.75 | 3,266 |
Lodha Developers Ltd | 1,221.4 | 1,222.5 | 1,210.8 | 3,58,230 |
Mankind Pharma Ltd | 2,244.85 | 2,275.9 | 2,235.25 | 4,628 |
Adani Total Gas Ltd | 622.05 | 629.3 | 620.7 | 96,798 |
Waaree Energies Ltd | 3,302.6 | 3,360 | 3,296.95 | 34,163 |
Indus Towers Ltd | 409.95 | 413.9 | 408.1 | 1,07,955 |
Avenue Supermarts Ltd | 4,035.25 | 4,085 | 4,032 | 9,345 |
Adani Energy Solutions Ltd | 1,021.7 | 1,030.05 | 1,011.85 | 75,047 |
Bajaj Housing Finance Ltd | 107.4 | 108.1 | 107.15 | 5,14,843 |
Eternal Ltd | 309.45 | 309.8 | 300.65 | 5,76,539 |
Swiggy Ltd | 394.65 | 397.1 | 384.45 | 3,87,151 |
Adani Green Energy Ltd | 1,089.25 | 1,092 | 1,066.6 | 1,40,352 |
Siemens Energy India Ltd | 3,296.9 | 3,311 | 3,259.25 | 10,478 |
NTPC Green Energy Ltd | 99.15 | 99.35 | 98.6 | 2,67,440 |
Here are some of the stocks that may see significant price movement today: Emcure Pharma, Tata Power, One 97 Communications, etc.
18 Nov 2025|06:55 AM
Here are some of the stocks that may see significant price movement today.
17 Nov 2025|09:00 AM
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
14 Nov 2025|08:03 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
