BSE LargeCap

Select Exchange

9,659.81

-41.70 arrow-downward (-0.43%) 21-Oct-24 03:58

Open

9,753.60

Prev. Close

9,701.51

9,639.52

9,757.42

Mkt Cap.

2,84,49,809.16

Div Yield

--

PE

--

PB

--

Performance

One Week (%)

-1.75

One Month (%)

-4.77

One Year (%)

32.15

YTD (%)

10.46

BSE LargeCap Components

icon Name icon LTP icon Day's Low/High icon Volume icon Sector
Asian Paints3,048.75
2,999.50
3,055.95
39,304.00 Paints/Varnish
Bajaj Holdings10,314.85
10,040.90
10,570.15
3,636.00 Finance
Berger Paints556.50
554.65
562.00
32,745.00 Paints/Varnish
Britannia Inds.5,774.95
5,765.80
5,905.40
10,306.00 FMCG
Cipla1,522.95
1,516.10
1,561.70
13,743.00 Pharmaceuticals
Eicher Motors4,810.50
4,745.00
4,850.05
19,336.00 Automobile
Nestle India2,354.85
2,333.30
2,373.30
33,058.00 FMCG
Ambuja Cements571.90
566.80
580.00
45,116.00 Cement
Grasim Inds2,718.80
2,711.25
2,760.90
5,176.00 Textiles
Hero Motocorp5,240.65
5,087.00
5,252.90
16,128.00 Automobile
A B B8,279.90
8,260.80
8,873.70
8,934.00 Capital Goods - Electrical Equipment
Hindalco Inds.739.40
737.10
765.85
47,181.00 Non Ferrous Metals
Hind. Unilever2,693.60
2,682.00
2,735.85
54,052.00 FMCG
ITC483.65
477.50
487.50
3,84,452.00 Tobacco Products
Trent7,604.65
7,550.00
7,849.95
30,797.00 Retail
Larsen & Toubro3,586.30
3,570.50
3,620.00
1,02,606.00 Infrastructure Developers & Operators
M & M2,997.05
2,895.00
3,001.80
71,245.00 Automobile
Bosch36,825.70
36,485.35
37,257.25
1,126.00 Auto Ancillaries
Reliance Industr2,738.25
2,716.05
2,748.00
1,97,010.00 Refineries
Vedanta474.75
474.20
490.00
7,37,777.00 Mining & Mineral products
Shree Cement24,296.40
24,000.00
24,409.00
305.00 Cement
SRF2,277.60
2,257.60
2,335.00
6,493.00 Chemicals
Siemens7,478.15
7,456.70
7,868.50
8,895.00 Capital Goods - Electrical Equipment
Tata Power Co.453.75
449.55
465.55
7,63,845.00 Power Generation & Distribution
Tata Consumer1,016.45
987.20
1,058.45
4,30,653.00 Plantation & Plantation Products
Tata Motors903.15
898.30
917.65
3,54,268.00 Automobile
Tata Steel155.00
154.60
157.85
9,40,710.00 Steel
Wipro547.85
546.75
561.85
14,88,053.00 IT - Software
Apollo Hospitals6,983.10
6,950.05
7,030.00
3,563.00 Healthcare
Dr Reddys Labs6,696.10
6,687.15
6,773.45
15,814.00 Pharmaceuticals
Titan Company3,362.80
3,336.20
3,439.95
17,156.00 Diamond, Gems and Jewellery
St Bk of India814.15
809.10
826.35
5,84,223.00 Banks
Shriram Finance3,311.45
3,273.00
3,371.35
9,633.00 Finance
Cholaman.Inv.&Fn1,439.15
1,436.70
1,476.55
11,089.00 Finance
B P C L331.25
330.25
345.10
3,80,294.00 Refineries
Bharat Electron282.10
281.15
287.45
6,79,619.00 Aerospace & Defence
Hindustan Zinc501.55
500.05
521.95
1,86,473.00 Non Ferrous Metals
Kotak Mah. Bank1,789.55
1,735.00
1,854.95
6,14,470.00 Banks
Infosys1,852.50
1,838.10
1,899.40
1,56,295.00 IT - Software
Samvardh. Mothe.199.45
199.00
206.70
3,13,044.00 Auto Ancillaries
Pidilite Inds.3,150.75
3,136.00
3,200.80
9,202.00 Chemicals
Havells India1,811.25
1,802.65
1,860.00
17,372.00 Consumer Durables
Dabur India567.80
566.55
574.75
16,902.00 FMCG
Bajaj Finance6,784.50
6,720.00
6,953.30
47,953.00 Finance
Adani Enterp.2,936.35
2,918.35
3,013.95
60,211.00 Trading
Sun Pharma.Inds.1,896.45
1,890.65
1,919.80
10,597.00 Pharmaceuticals
JSW Steel981.35
980.00
1,003.40
38,774.00 Steel
HDFC Bank1,728.80
1,710.50
1,748.20
14,00,462.00 Banks
TCS4,078.30
4,062.85
4,138.15
49,298.00 IT - Software
ICICI Bank1,259.35
1,250.75
1,272.55
8,15,302.00 Banks
IDBI Bank81.64
81.27
83.98
1,95,479.00 Banks
Power Grid Corpn331.00
329.70
334.00
95,667.00 Power Generation & Distribution
Bank of Baroda245.70
244.85
251.15
9,20,021.00 Banks
Canara Bank102.85
102.65
105.60
9,00,352.00 Banks
Union Bank (I)111.65
111.25
114.15
6,05,612.00 Banks
Maruti Suzuki12,181.60
11,957.00
12,255.00
13,011.00 Automobile
IndusInd Bank1,308.00
1,299.70
1,359.95
4,97,325.00 Banks
Axis Bank1,190.55
1,186.30
1,215.10
4,29,664.00 Banks
HCL Technologies1,842.50
1,840.00
1,886.60
35,643.00 IT - Software
I O B53.28
52.95
55.83
4,44,787.00 Banks
O N G C276.70
274.70
284.00
3,88,752.00 Crude Oil & Natural Gas
DLF860.00
857.00
884.00
59,291.00 Realty
Punjab Natl.Bank102.30
101.60
104.45
4,63,686.00 Banks
TVS Motor Co.2,737.30
2,668.00
2,755.95
9,515.00 Automobile
United Spirits1,496.40
1,493.90
1,525.00
3,219.00 Alcoholic Beverages
NTPC425.10
419.20
428.75
1,74,946.00 Power Generation & Distribution
I O C L160.20
160.00
166.60
6,90,135.00 Refineries
Coal India485.35
482.40
494.50
1,01,941.00 Mining & Mineral products
Life Insurance926.70
922.00
952.85
1,05,323.00 Insurance
Hind.Aeronautics4,511.90
4,488.00
4,586.95
82,632.00 Aerospace & Defence
Power Fin.Corpn.463.00
460.05
476.75
1,52,532.00 Finance
GAIL (India)219.55
218.55
223.55
5,78,205.00 Gas Distribution
Marico662.35
658.35
669.35
7,865.00 Edible Oil
I R F C144.70
144.00
149.05
7,40,709.00 Finance
Bharti Airtel1,693.15
1,661.55
1,708.00
70,133.00 Telecomm-Service
Tech Mahindra1,701.10
1,690.60
1,761.30
1,58,024.00 IT - Software
Adani Power603.65
601.00
620.05
2,41,272.00 Power Generation & Distribution
REC Ltd532.10
527.05
548.60
1,17,789.00 Finance
LTIMindtree5,936.35
5,919.20
6,069.50
10,077.00 IT - Software
Info Edg.(India)7,945.45
7,918.75
8,161.10
1,176.00 E-Commerce/App based Aggregator
SBI Cards717.60
715.00
740.90
31,452.00 Finance
Jindal Steel949.00
946.10
973.25
89,377.00 Steel
Jio Financial327.05
326.00
334.40
12,58,611.00 Finance
Zydus Lifesci.1,005.20
1,002.30
1,028.70
16,625.00 Pharmaceuticals
Divis Lab.5,923.75
5,910.00
6,092.00
8,547.00 Pharmaceuticals
HDFC AMC4,603.75
4,592.80
4,800.00
12,654.00 Finance
Adani Ports1,375.20
1,372.60
1,413.45
29,088.00 Marine Port & Services
Godrej Consumer1,315.00
1,308.60
1,350.00
4,684.00 FMCG
HDFC Life Insur.745.70
742.70
755.45
85,848.00 Insurance
ICICI Pru Life749.15
743.00
755.00
10,612.00 Insurance
SBI Life Insuran1,712.75
1,697.85
1,736.25
8,085.00 Insurance
ICICI Lombard2,025.10
2,010.00
2,093.15
13,230.00 Insurance
Varun Beverages578.20
572.80
595.95
1,05,590.00 FMCG
UltraTech Cem.10,869.30
10,770.35
11,158.00
20,694.00 Cement
Polycab India6,861.45
6,800.00
7,228.75
27,045.00 Cables
JSW Energy684.20
675.30
697.15
1,50,120.00 Power Generation & Distribution
Bajaj Auto10,500.55
9,885.90
10,816.75
53,129.00 Automobile
Bajaj Finserv1,758.75
1,754.00
1,820.25
1,64,135.00 Finance
Interglobe Aviat4,591.70
4,570.05
4,728.95
12,875.00 Air Transport Service
Macrotech Devel.1,137.60
1,132.45
1,180.40
32,706.00 Realty
Mankind Pharma2,640.95
2,628.80
2,684.05
10,082.00 Pharmaceuticals
Adani Total Gas720.25
717.95
738.05
75,636.00 Gas Distribution
Indus Towers375.00
372.50
386.40
2,13,778.00 Telecomm Equipment & Infra Services
Avenue Super.3,972.90
3,960.45
4,070.00
14,751.00 Retail
Adani Energy Sol1,017.45
1,007.55
1,048.20
83,064.00 Power Generation & Distribution
Zomato Ltd265.70
254.50
267.00
39,73,738.00 E-Commerce/App based Aggregator
Adani Green1,710.50
1,705.00
1,751.00
15,993.00 Power Generation & Distribution
  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS

  • Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020
  • Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.
  • Pay 20% upfront margin of the transaction value to trade in cash market segment.
  • Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.
  • Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.
  • Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
  • KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
  • No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to Rs. 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS

  • Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020
  • Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.
  • Pay 20% upfront margin of the transaction value to trade in cash market segment.
  • Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.
  • Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.
  • Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
  • KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
  • No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to Rs. 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.