₹9,608.2
(-112.73)
(-1.15%)
23 Jan , 2026 | 03:59 PM
Open
₹9,729.83
Prev. Close
₹9,720.93
Market Cap.
₹2,97,91,457.91
Div Yield
1.21
PE
23.14
PB
23.14
₹9,597.88
₹9,744.91
Performance
One Week (%)
-1.64
One Month (%)
-3.06
One Year (%)
8.96
YTD (%)
9.15
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,702.25 | 2,782.6 | 2,689.65 | 71,137 |
Bajaj Holdings & Investment Ltd | 10,674.9 | 10,776.7 | 10,600.55 | 823 |
Berger Paints India Ltd | 504.4 | 510.9 | 503.05 | 5,914 |
Britannia Industries Ltd | 5,834.1 | 5,956.15 | 5,813.3 | 1,969 |
Cipla Ltd | 1,314.85 | 1,385.95 | 1,303.8 | 5,32,203 |
CG Power & Industrial Solutions Ltd | 549.45 | 575.7 | 547.75 | 1,06,239 |
Eicher Motors Ltd | 6,974 | 7,090.95 | 6,953.55 | 7,812 |
Nestle India Ltd | 1,293.3 | 1,314.75 | 1,290.55 | 7,611 |
Ambuja Cements Ltd | 518.85 | 550.7 | 511.05 | 1,20,124 |
Grasim Industries Ltd | 2,760.4 | 2,803.8 | 2,752.15 | 28,885 |
Hero MotoCorp Ltd | 5,391.55 | 5,535 | 5,369.85 | 17,774 |
ABB India Ltd | 4,691.75 | 4,780.15 | 4,671 | 5,031 |
Hindalco Industries Ltd | 950.3 | 963.65 | 948.3 | 1,84,078 |
Hindustan Unilever Ltd | 2,412.05 | 2,433.75 | 2,376.25 | 29,145 |
Indian Hotels Co Ltd | 644.9 | 656 | 640.95 | 1,51,862 |
ITC Ltd | 323.45 | 326.5 | 322.75 | 9,43,769 |
Cummins India Ltd | 3,930.85 | 4,090 | 3,916.75 | 6,954 |
Trent Ltd | 3,754.9 | 3,834.95 | 3,741.95 | 27,451 |
Larsen & Toubro Ltd | 3,745.05 | 3,803 | 3,721 | 1,83,174 |
Mahindra & Mahindra Ltd | 3,542.6 | 3,595 | 3,535 | 1,09,355 |
Bosch Ltd | 35,279.1 | 36,479.75 | 35,221 | 551 |
Reliance Industries Ltd | 1,385.95 | 1,407.15 | 1,381.15 | 2,03,908 |
Vedanta Ltd | 684.4 | 699 | 681.8 | 10,30,791 |
Shree Cement Ltd | 27,010.2 | 27,515 | 26,957.85 | 110 |
SRF Ltd | 2,714.95 | 2,738.5 | 2,703.35 | 3,274 |
Siemens Ltd | 2,900.65 | 2,940.05 | 2,892.5 | 6,727 |
Tata Power Company Ltd | 345.3 | 354.75 | 344.3 | 2,01,512 |
Tata Consumer Products Ltd | 1,153.25 | 1,187.35 | 1,150 | 15,371 |
Tata Motors Passenger Vehicles Ltd | 344.2 | 351 | 342.3 | 7,60,819 |
Tata Steel Ltd | 187.55 | 192.3 | 187.2 | 23,84,660 |
Wipro Ltd | 238.35 | 243.5 | 237.8 | 7,51,736 |
Apollo Hospitals Enterprise Ltd | 6,801.3 | 6,834.35 | 6,696.45 | 6,590 |
Dr Reddys Laboratories Ltd | 1,235.15 | 1,250.35 | 1,218.15 | 7,28,933 |
Titan Company Ltd | 4,021.8 | 4,060 | 3,979.7 | 41,382 |
State Bank of India | 1,029.4 | 1,053.9 | 1,025.55 | 4,53,196 |
Shriram Finance Ltd | 1,003.45 | 1,021.2 | 973.15 | 4,22,143 |
Cholamandalam Investment & Finance Company Ltd | 1,642.6 | 1,665.85 | 1,638.15 | 2,20,570 |
Bharat Petroleum Corporation Ltd | 349.3 | 362 | 348.2 | 1,96,727 |
Bharat Electronics Ltd | 409.9 | 418.75 | 408.3 | 9,51,727 |
Hindustan Zinc Ltd | 698.85 | 709.95 | 688.2 | 21,73,969 |
Kotak Mahindra Bank Ltd | 422.2 | 429.75 | 420.65 | 1,85,624 |
Infosys Ltd | 1,670.6 | 1,676.7 | 1,650.35 | 3,99,514 |
Samvardhana Motherson International Ltd | 108.45 | 111.55 | 108.05 | 2,44,245 |
Lupin Ltd | 2,137.15 | 2,171 | 2,129.65 | 15,138 |
Pidilite Industries Ltd | 1,447.8 | 1,462.05 | 1,440.9 | 18,45,226 |
Havells India Ltd | 1,285.15 | 1,328.65 | 1,280.8 | 28,796 |
Dabur India Ltd | 518.65 | 532.75 | 518.15 | 28,980 |
Torrent Pharmaceuticals Ltd | 3,926.95 | 4,031.45 | 3,910.65 | 12,336 |
Bajaj Finance Ltd | 927.85 | 951.35 | 926.4 | 2,41,143 |
Adani Enterprises Ltd | 1,862.8 | 2,085.95 | 1,850 | 5,36,013 |
Sun Pharmaceutical Industries Ltd | 1,631.65 | 1,648 | 1,625.3 | 1,45,935 |
JSW Steel Ltd | 1,169.35 | 1,193.3 | 1,165.55 | 41,697 |
HDFC Bank Ltd | 916.25 | 925.95 | 909.25 | 5,98,461 |
Tata Consultancy Services Ltd | 3,160.85 | 3,193.75 | 3,152 | 95,171 |
ICICI Bank Ltd | 1,343.35 | 1,354.75 | 1,335.7 | 11,67,950 |
IDBI Bank Ltd | 97.45 | 100.8 | 97.1 | 3,59,039 |
Power Grid Corporation of India Ltd | 254.2 | 259.85 | 252.6 | 9,15,995 |
Bank of Baroda | 296.2 | 307.35 | 294.45 | 4,80,974 |
Canara Bank | 151.75 | 156.8 | 151 | 26,36,137 |
Union Bank of India | 172.7 | 178.9 | 172 | 12,04,598 |
Maruti Suzuki India Ltd | 15,469.6 | 15,872.75 | 15,440.65 | 15,308 |
IndusInd Bank Ltd | 893.1 | 914.4 | 889 | 4,61,900 |
Axis Bank Ltd | 1,260.1 | 1,299.95 | 1,248.95 | 5,72,039 |
HCL Technologies Ltd | 1,706.6 | 1,720.8 | 1,698.9 | 83,326 |
Indian Overseas Bank | 34.06 | 34.9 | 34 | 8,23,675 |
Oil & Natural Gas Corpn Ltd | 245.55 | 246.3 | 241.6 | 2,06,735 |
DLF Ltd | 588.6 | 622.2 | 587.05 | 2,94,152 |
Punjab National Bank | 120.15 | 127.2 | 119.65 | 6,43,672 |
TVS Motor Company Ltd | 3,549.25 | 3,614 | 3,535.35 | 11,394 |
United Spirits Ltd | 1,333 | 1,356.8 | 1,328.1 | 22,713 |
NTPC Ltd | 336.8 | 345.35 | 336.1 | 13,01,050 |
Indian Oil Corporation Ltd | 155.95 | 160.35 | 155.7 | 5,98,518 |
Coal India Ltd | 418.55 | 425.7 | 415.5 | 2,98,227 |
Life Insurance Corporation of India | 802.75 | 827 | 800.75 | 70,646 |
Hindustan Aeronautics Ltd | 4,306.15 | 4,375.8 | 4,294.7 | 61,336 |
Power Finance Corporation Ltd | 358.65 | 371 | 357.7 | 3,12,403 |
GAIL (India) Ltd | 161.15 | 165 | 160 | 2,85,736 |
Marico Ltd | 740.9 | 754.85 | 739 | 18,577 |
Indian Railway Finance Corporation Ltd | 114.15 | 118.25 | 113.8 | 19,19,015 |
Mazagon Dock Shipbuilders Ltd | 2,301.45 | 2,380 | 2,296.7 | 84,740 |
Bharti Airtel Ltd | 1,985.25 | 2,019 | 1,980.4 | 7,11,974 |
Hyundai Motor India Ltd | 2,264.45 | 2,275.55 | 2,242 | 9,847 |
Tech Mahindra Ltd | 1,701.35 | 1,709.65 | 1,689.9 | 90,407 |
Adani Power Ltd | 133.05 | 142.9 | 128.35 | 40,39,214 |
REC Ltd | 361.15 | 370.5 | 360.4 | 4,42,222 |
LTIMindtree Ltd | 5,872.95 | 6,020.8 | 5,858.75 | 3,445 |
LG Electronics India Ltd | 1,399.85 | 1,407 | 1,379.75 | 48,329 |
Info Edge (India) Ltd | 1,301.4 | 1,329.6 | 1,296.85 | 19,298 |
SBI Cards & Payment Services Ltd | 770.75 | 793.4 | 767.75 | 38,796 |
Jindal Steel Ltd | 1,063.05 | 1,104.5 | 1,057.75 | 1,16,655 |
Jio Financial Services Ltd | 252.95 | 266.3 | 252.5 | 17,10,277 |
Zydus Lifesciences Ltd | 881.95 | 896.25 | 879.75 | 24,277 |
Divis Laboratories Ltd | 6,005.05 | 6,144.05 | 5,986.15 | 3,232 |
HDFC Asset Management Company Ltd | 2,433 | 2,537.85 | 2,423 | 9,526 |
Adani Ports & Special Economic Zone Ltd | 1,307.6 | 1,418 | 1,293.1 | 2,34,821 |
Godrej Consumer Products Ltd | 1,240.25 | 1,257.85 | 1,235.5 | 19,479 |
HDFC Life Insurance Company Ltd | 711.8 | 722.7 | 710.3 | 46,533 |
ICICI Prudential Life Insurance Company Ltd | 638.15 | 653.15 | 636.85 | 10,378 |
SBI Life Insurance Company Ltd | 2,003.65 | 2,016 | 1,989.9 | 9,227 |
ICICI Lombard General Insurance Company Ltd | 1,794.75 | 1,829.6 | 1,790 | 21,905 |
Max Healthcare Institute Ltd | 991.5 | 1,007 | 987.7 | 38,046 |
Vodafone Idea Ltd | 9.93 | 10.29 | 9.88 | 4,01,11,546 |
Varun Beverages Ltd | 474.35 | 489.55 | 471.15 | 4,26,811 |
UltraTech Cement Ltd | 12,368.3 | 12,555 | 12,280.9 | 9,602 |
Solar Industries India Ltd | 12,656.9 | 13,028 | 12,621.75 | 2,572 |
Polycab India Ltd | 6,719 | 7,061.75 | 6,708 | 15,080 |
JSW Energy Ltd | 478.55 | 492.2 | 472.3 | 68,952 |
Bajaj Auto Ltd | 9,413.3 | 9,545 | 9,332.85 | 8,482 |
Bajaj Finserv Ltd | 1,948.65 | 1,993.9 | 1,942.65 | 17,364 |
Tata Capital Ltd | 352.1 | 360.65 | 349.85 | 1,78,901 |
Interglobe Aviation Ltd | 4,703.9 | 4,864.65 | 4,687.05 | 2,55,722 |
Lodha Developers Ltd | 899.85 | 947 | 893.2 | 14,83,724 |
Mankind Pharma Ltd | 2,102.75 | 2,153.9 | 2,098.55 | 6,769 |
Adani Total Gas Ltd | 517.1 | 551 | 507 | 2,96,428 |
Waaree Energies Ltd | 2,597.8 | 2,694 | 2,586.7 | 1,21,938 |
Indus Towers Ltd | 414.2 | 422.2 | 410.1 | 93,403 |
Avenue Supermarts Ltd | 3,659.85 | 3,737.65 | 3,650 | 4,412 |
Adani Energy Solutions Ltd | 814.25 | 925.1 | 804.7 | 4,72,308 |
Bajaj Housing Finance Ltd | 88.37 | 90.89 | 88.15 | 10,28,804 |
Eternal Ltd | 258.65 | 277.25 | 257.8 | 72,55,722 |
Swiggy Ltd | 311.75 | 321.95 | 310.35 | 17,33,137 |
Lenskart Solutions Ltd | 424.25 | 442.2 | 420.85 | 84,201 |
Adani Green Energy Ltd | 772.1 | 906.6 | 767 | 19,50,322 |
Billionbrains Garage Ventures Ltd | 168.5 | 173.95 | 165.35 | 55,84,791 |
Tata Motors Ltd | 449.1 | 456.4 | 439.5 | 8,17,682 |
Siemens Energy India Ltd | 2,123.15 | 2,219.85 | 2,105.15 | 34,844 |
NTPC Green Energy Ltd | 90.31 | 92.5 | 89.8 | 3,63,276 |
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.
22 Jan 2026|08:15 AM
The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.
20 Jan 2026|10:25 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
