₹9,763.82
(80.52)
(0.83%)
15 Oct , 2025 | 03:59 PM
Open
₹9,701.26
Prev. Close
₹9,683.3
Market Cap.
₹2,98,23,842.17
Div Yield
1.21
PE
23.17
PB
23.17
₹9,694.13
₹9,774.68
Performance
One Week (%)
-0.02
One Month (%)
0.13
One Year (%)
-1.51
YTD (%)
8.73
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,374.9 | 2,384.25 | 2,324.4 | 31,261 |
Bajaj Holdings & Investment Ltd | 12,202.75 | 12,348.8 | 12,134.3 | 3,183 |
Berger Paints India Ltd | 525.85 | 535.5 | 524.6 | 6,997 |
Britannia Industries Ltd | 5,856.7 | 5,877 | 5,790 | 1,393 |
Cipla Ltd | 1,557.9 | 1,564.85 | 1,531.7 | 17,770 |
CG Power & Industrial Solutions Ltd | 757.1 | 759.15 | 744.9 | 51,820 |
Eicher Motors Ltd | 6,894.35 | 6,940 | 6,868.55 | 1,783 |
Nestle India Ltd | 1,221.55 | 1,224.8 | 1,171.35 | 77,081 |
Ambuja Cements Ltd | 566.8 | 568.85 | 563.5 | 18,077 |
Grasim Industries Ltd | 2,815.6 | 2,822.25 | 2,774.6 | 25,775 |
Hero MotoCorp Ltd | 5,539.1 | 5,608.9 | 5,447.9 | 30,582 |
ABB India Ltd | 5,172.35 | 5,226.15 | 5,098.35 | 4,459 |
Hindalco Industries Ltd | 764.25 | 768.3 | 760.25 | 2,83,375 |
Hindustan Unilever Ltd | 2,520.5 | 2,532 | 2,506.9 | 63,454 |
Indian Hotels Co Ltd | 728.1 | 730.3 | 719.7 | 63,550 |
ITC Ltd | 400.05 | 400.9 | 397.3 | 4,08,357 |
Cummins India Ltd | 3,955.45 | 3,990 | 3,944.7 | 2,629 |
Trent Ltd | 4,719.05 | 4,749.85 | 4,600.05 | 46,361 |
Larsen & Toubro Ltd | 3,824.65 | 3,842.95 | 3,744.6 | 2,19,934 |
Mahindra & Mahindra Ltd | 3,497.25 | 3,500 | 3,459.55 | 47,176 |
Bosch Ltd | 38,362.4 | 38,590 | 37,980.3 | 172 |
Reliance Industries Ltd | 1,374.75 | 1,383.6 | 1,372.7 | 6,31,457 |
Vedanta Ltd | 482.8 | 484.55 | 476.25 | 5,93,115 |
Shree Cement Ltd | 29,922.45 | 30,065 | 29,589.95 | 75 |
SRF Ltd | 3,087.8 | 3,129 | 3,026.9 | 3,567 |
Siemens Ltd | 3,120.65 | 3,145.25 | 3,100 | 6,759 |
Tata Power Company Ltd | 396.35 | 397.2 | 391.15 | 3,58,216 |
Tata Consumer Products Ltd | 1,113.9 | 1,122.2 | 1,112.55 | 36,126 |
Tata Motors Ltd | 390.75 | 404.95 | 388.1 | 20,01,487 |
Tata Steel Ltd | 173.15 | 173.95 | 170.1 | 5,67,138 |
Wipro Ltd | 250.2 | 252.15 | 248.55 | 4,81,085 |
Apollo Hospitals Enterprise Ltd | 7,824.65 | 7,850 | 7,751.85 | 2,895 |
Dr Reddys Laboratories Ltd | 1,232.5 | 1,241.8 | 1,231.3 | 94,820 |
Titan Company Ltd | 3,548.95 | 3,562.3 | 3,511.4 | 42,487 |
State Bank of India | 886.2 | 887.75 | 877.2 | 5,64,545 |
Shriram Finance Ltd | 677 | 682.45 | 673.45 | 96,081 |
Cholamandalam Investment & Finance Company Ltd | 1,699.15 | 1,705 | 1,648.4 | 53,427 |
Bharat Petroleum Corporation Ltd | 337.8 | 340.85 | 332.3 | 3,36,796 |
Bharat Electronics Ltd | 408.15 | 410.15 | 403 | 4,78,251 |
Hindustan Zinc Ltd | 513.15 | 516 | 506.35 | 2,33,005 |
Kotak Mahindra Bank Ltd | 2,148.7 | 2,166.4 | 2,141.4 | 54,141 |
Infosys Ltd | 1,473.9 | 1,488.7 | 1,467.4 | 3,31,279 |
Samvardhana Motherson International Ltd | 104.85 | 105.8 | 103.9 | 4,47,826 |
Lupin Ltd | 1,940.65 | 1,958 | 1,936.15 | 6,860 |
Pidilite Industries Ltd | 1,501.5 | 1,508.4 | 1,472.05 | 6,584 |
Havells India Ltd | 1,464.3 | 1,467.6 | 1,448.8 | 5,161 |
Dabur India Ltd | 493.45 | 494.45 | 486 | 22,412 |
Torrent Pharmaceuticals Ltd | 3,532.25 | 3,557.05 | 3,483.05 | 2,608 |
Bajaj Finance Ltd | 1,059.65 | 1,062 | 1,018.6 | 4,22,354 |
Adani Enterprises Ltd | 2,534.75 | 2,560 | 2,528.3 | 24,867 |
Sun Pharmaceutical Industries Ltd | 1,654.05 | 1,668.2 | 1,648.4 | 19,467 |
JSW Steel Ltd | 1,160.35 | 1,163.5 | 1,145.6 | 14,660 |
HDFC Bank Ltd | 979.15 | 985 | 973.05 | 6,45,625 |
Tata Consultancy Services Ltd | 2,969 | 2,979.9 | 2,951.6 | 2,29,177 |
ICICI Bank Ltd | 1,398.4 | 1,400.2 | 1,385.4 | 7,81,065 |
IDBI Bank Ltd | 93.19 | 93.88 | 91.66 | 3,06,983 |
Power Grid Corporation of India Ltd | 291.45 | 293.3 | 287.2 | 2,05,759 |
Bank of Baroda | 268.4 | 270.3 | 262.45 | 2,25,563 |
Canara Bank | 128.4 | 128.8 | 125.6 | 5,13,939 |
Union Bank of India | 139.35 | 140.4 | 137.05 | 4,69,647 |
Maruti Suzuki India Ltd | 16,219.6 | 16,370 | 16,200 | 5,329 |
IndusInd Bank Ltd | 740.4 | 752.05 | 733.75 | 64,363 |
Axis Bank Ltd | 1,169 | 1,183.65 | 1,164.05 | 2,04,583 |
HCL Technologies Ltd | 1,496.2 | 1,508.85 | 1,485.75 | 3,07,427 |
Indian Overseas Bank | 40.23 | 40.44 | 38.53 | 13,46,300 |
Oil & Natural Gas Corpn Ltd | 247.85 | 248.35 | 244.25 | 4,65,716 |
DLF Ltd | 756.05 | 765 | 742 | 1,79,185 |
Punjab National Bank | 116.4 | 117.15 | 115.35 | 17,35,462 |
TVS Motor Company Ltd | 3,574.55 | 3,578.4 | 3,505.15 | 14,356 |
United Spirits Ltd | 1,332.9 | 1,334.75 | 1,305.6 | 25,823 |
NTPC Ltd | 339.4 | 341.7 | 336.6 | 3,33,174 |
Indian Oil Corporation Ltd | 153.65 | 154.95 | 152.8 | 2,26,486 |
Coal India Ltd | 384.05 | 385.4 | 381 | 98,051 |
Life Insurance Corporation of India | 898.9 | 907.6 | 896.35 | 15,988 |
Hindustan Aeronautics Ltd | 4,845.6 | 4,879 | 4,730.2 | 84,021 |
Power Finance Corporation Ltd | 404.8 | 407 | 398.8 | 10,03,716 |
GAIL (India) Ltd | 177.35 | 177.95 | 175.7 | 2,38,840 |
Marico Ltd | 709.35 | 712.6 | 705.4 | 7,474 |
Indian Railway Finance Corporation Ltd | 124.8 | 128.5 | 124.3 | 9,68,380 |
Mazagon Dock Shipbuilders Ltd | 2,851.9 | 2,870 | 2,788 | 38,199 |
Bharti Airtel Ltd | 1,969.2 | 1,975.95 | 1,952.4 | 1,76,910 |
Hyundai Motor India Ltd | 2,420.1 | 2,479.2 | 2,386 | 2,49,782 |
Tech Mahindra Ltd | 1,459.1 | 1,479 | 1,440.9 | 1,60,503 |
Adani Power Ltd | 157.55 | 157.95 | 150.5 | 32,30,014 |
REC Ltd | 375.95 | 378.7 | 370.4 | 1,42,065 |
LTIMindtree Ltd | 5,612.6 | 5,630 | 5,499 | 14,397 |
Info Edge (India) Ltd | 1,334.65 | 1,342.5 | 1,322.65 | 5,073 |
SBI Cards & Payment Services Ltd | 929.35 | 935 | 900.2 | 37,419 |
Jindal Steel Ltd | 1,001.15 | 1,004.65 | 994.4 | 16,918 |
Jio Financial Services Ltd | 312.65 | 313 | 305.65 | 9,08,069 |
Zydus Lifesciences Ltd | 977.3 | 989.9 | 976 | 4,461 |
Divis Laboratories Ltd | 6,571.7 | 6,607.25 | 6,529.65 | 3,852 |
HDFC Asset Management Company Ltd | 5,758.2 | 5,806.15 | 5,606.35 | 38,173 |
Adani Ports & Special Economic Zone Ltd | 1,450.7 | 1,455.95 | 1,430.75 | 1,17,684 |
Godrej Consumer Products Ltd | 1,110.85 | 1,117.5 | 1,101 | 17,583 |
HDFC Life Insurance Company Ltd | 761.25 | 764 | 744.3 | 89,818 |
ICICI Prudential Life Insurance Company Ltd | 588.65 | 598.1 | 579 | 58,561 |
SBI Life Insurance Company Ltd | 1,840.85 | 1,858.1 | 1,814.45 | 9,726 |
ICICI Lombard General Insurance Company Ltd | 2,020.6 | 2,035 | 1,890.05 | 4,15,505 |
Max Healthcare Institute Ltd | 1,155.8 | 1,172.65 | 1,154.4 | 54,602 |
Vodafone Idea Ltd | 8.76 | 8.81 | 8.38 | 5,54,91,337 |
Varun Beverages Ltd | 445.2 | 446.25 | 440.15 | 59,351 |
UltraTech Cement Ltd | 12,307.15 | 12,320.5 | 12,080.15 | 4,469 |
Solar Industries India Ltd | 14,041.3 | 14,119.95 | 13,968.05 | 5,691 |
Polycab India Ltd | 7,657.8 | 7,725 | 7,612.75 | 6,530 |
JSW Energy Ltd | 545.65 | 547 | 537.3 | 58,015 |
Bajaj Auto Ltd | 9,002.55 | 9,180.7 | 8,954.45 | 11,035 |
Bajaj Finserv Ltd | 2,082.1 | 2,088 | 2,020.3 | 1,66,785 |
Interglobe Aviation Ltd | 5,857.75 | 5,870 | 5,781 | 8,350 |
Lodha Developers Ltd | 1,172.15 | 1,187.3 | 1,145.65 | 48,143 |
Mankind Pharma Ltd | 2,445.7 | 2,451 | 2,408.7 | 2,887 |
Adani Total Gas Ltd | 620.1 | 624.15 | 614 | 1,02,897 |
Waaree Energies Ltd | 3,519.4 | 3,608.7 | 3,460 | 1,44,721 |
Indus Towers Ltd | 345.15 | 345.7 | 338.95 | 29,415 |
Avenue Supermarts Ltd | 4,258.65 | 4,274.1 | 4,206.4 | 16,047 |
Adani Energy Solutions Ltd | 945.35 | 949.55 | 921 | 39,367 |
Bajaj Housing Finance Ltd | 110.05 | 111.35 | 106.8 | 11,19,285 |
Eternal Ltd | 354.55 | 355.75 | 347.2 | 13,72,104 |
Swiggy Ltd | 442.55 | 443.2 | 436 | 14,80,629 |
Adani Green Energy Ltd | 1,044.1 | 1,051.95 | 1,034.05 | 1,40,543 |
Siemens Energy India Ltd | 3,143.45 | 3,190.9 | 3,129.05 | 28,779 |
NTPC Green Energy Ltd | 99.6 | 99.74 | 98.27 | 1,37,942 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
