₹10,068.23
(-6.7)
(-0.06%)
07 Jan , 2026 | 03:48 PM
Open
₹10,042.28
Prev. Close
₹10,074.93
Market Cap.
₹3,09,85,547.22
Div Yield
1.17
PE
24.04
PB
24.04
₹10,037.87
₹10,085.87
Performance
One Week (%)
1.24
One Month (%)
1.57
One Year (%)
10.01
YTD (%)
13.12
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,807.2 | 2,856.4 | 2,802.25 | 14,775 |
Bajaj Holdings & Investment Ltd | 11,216 | 11,309.75 | 11,030 | 1,611 |
Berger Paints India Ltd | 525.15 | 526.85 | 521.2 | 15,514 |
Britannia Industries Ltd | 6,158.5 | 6,269.9 | 6,152.15 | 7,129 |
Cipla Ltd | 1,467.3 | 1,530.2 | 1,455 | 3,63,704 |
CG Power & Industrial Solutions Ltd | 636.8 | 642.05 | 634.5 | 72,438 |
Eicher Motors Ltd | 7,594 | 7,594 | 7,490 | 36,943 |
Nestle India Ltd | 1,315.9 | 1,333.2 | 1,306.05 | 20,402 |
Ambuja Cements Ltd | 561.5 | 565.15 | 560.75 | 29,575 |
Grasim Industries Ltd | 2,828.95 | 2,879.85 | 2,828.85 | 4,146 |
Hero MotoCorp Ltd | 5,979 | 6,049.95 | 5,946.5 | 12,468 |
ABB India Ltd | 5,291.5 | 5,306 | 5,184.9 | 3,743 |
Hindalco Industries Ltd | 938.3 | 957.45 | 935 | 10,00,290 |
Hindustan Unilever Ltd | 2,396.4 | 2,421.5 | 2,381.05 | 68,995 |
Indian Hotels Co Ltd | 714.35 | 722.25 | 703.6 | 1,26,109 |
ITC Ltd | 341.35 | 344.5 | 339.35 | 20,56,226 |
Cummins India Ltd | 4,154.75 | 4,171.85 | 4,121.3 | 6,251 |
Trent Ltd | 4,058 | 4,072.95 | 3,990 | 1,10,102 |
Larsen & Toubro Ltd | 4,167.8 | 4,176 | 4,093.35 | 81,745 |
Mahindra & Mahindra Ltd | 3,748.05 | 3,805 | 3,719 | 49,199 |
Bosch Ltd | 39,145 | 39,249.35 | 38,106.4 | 1,311 |
Reliance Industries Ltd | 1,504.1 | 1,519.95 | 1,498.2 | 7,10,159 |
Vedanta Ltd | 622.25 | 629.9 | 618.45 | 5,31,883 |
Shree Cement Ltd | 27,300 | 27,899.8 | 27,217.45 | 753 |
SRF Ltd | 3,088.5 | 3,101.95 | 3,030.25 | 3,337 |
Siemens Ltd | 3,130 | 3,139.05 | 3,090 | 1,09,190 |
Tata Power Company Ltd | 380.85 | 387 | 379 | 1,47,858 |
Tata Consumer Products Ltd | 1,210.5 | 1,220.7 | 1,205.2 | 45,469 |
Tata Motors Passenger Vehicles Ltd | 363.35 | 367 | 359.15 | 9,09,360 |
Tata Steel Ltd | 183.75 | 186.8 | 182.85 | 13,13,066 |
Wipro Ltd | 270.2 | 272.4 | 264.8 | 5,12,243 |
Apollo Hospitals Enterprise Ltd | 7,441.5 | 7,488.75 | 7,317.5 | 84,875 |
Dr Reddys Laboratories Ltd | 1,242.6 | 1,265.15 | 1,240 | 17,152 |
Titan Company Ltd | 4,273.8 | 4,312 | 4,200.45 | 2,77,509 |
State Bank of India | 1,007.1 | 1,022 | 1,004.3 | 5,22,652 |
Shriram Finance Ltd | 995.9 | 1,002.7 | 990.2 | 89,590 |
Cholamandalam Investment & Finance Company Ltd | 1,785.2 | 1,806.6 | 1,777.8 | 22,259 |
Bharat Petroleum Corporation Ltd | 368.05 | 373.6 | 367 | 1,55,778 |
Bharat Electronics Ltd | 415.4 | 416.1 | 409.5 | 3,35,718 |
Hindustan Zinc Ltd | 629.65 | 650.45 | 628 | 3,38,860 |
Kotak Mahindra Bank Ltd | 2,143.35 | 2,149 | 2,109.9 | 11,94,217 |
Infosys Ltd | 1,638.9 | 1,642 | 1,613.05 | 3,12,826 |
Samvardhana Motherson International Ltd | 119.1 | 121.25 | 118.75 | 2,05,746 |
Lupin Ltd | 2,209.9 | 2,225.25 | 2,144.55 | 59,926 |
Pidilite Industries Ltd | 1,514.7 | 1,517.3 | 1,497 | 7,749 |
Havells India Ltd | 1,497.55 | 1,512.3 | 1,484.4 | 15,410 |
Dabur India Ltd | 520.6 | 526.35 | 518.65 | 3,13,792 |
Torrent Pharmaceuticals Ltd | 4,091.25 | 4,105.85 | 3,933.2 | 21,963 |
Bajaj Finance Ltd | 969.7 | 976.4 | 965.55 | 2,03,288 |
Adani Enterprises Ltd | 2,274.5 | 2,283 | 2,243.45 | 19,302 |
Sun Pharmaceutical Industries Ltd | 1,783 | 1,805.5 | 1,747.35 | 84,704 |
JSW Steel Ltd | 1,186.55 | 1,192.1 | 1,171.3 | 39,762 |
HDFC Bank Ltd | 949.15 | 957.6 | 946 | 74,01,453 |
Tata Consultancy Services Ltd | 3,295.8 | 3,300 | 3,230.5 | 1,19,941 |
ICICI Bank Ltd | 1,425.9 | 1,429.55 | 1,361.15 | 27,41,883 |
IDBI Bank Ltd | 108.2 | 109.5 | 106.75 | 4,16,408 |
Power Grid Corporation of India Ltd | 264.05 | 268.95 | 263.8 | 1,57,081 |
Bank of Baroda | 308.15 | 309.45 | 304.15 | 10,67,119 |
Canara Bank | 153 | 156.4 | 151.8 | 10,70,353 |
Union Bank of India | 166.45 | 166.9 | 164.15 | 7,44,438 |
Maruti Suzuki India Ltd | 16,814.55 | 17,255.15 | 16,526.1 | 18,089 |
IndusInd Bank Ltd | 899.05 | 924.75 | 893.05 | 1,21,198 |
Axis Bank Ltd | 1,294 | 1,298 | 1,284.45 | 1,17,546 |
HCL Technologies Ltd | 1,648.45 | 1,653.6 | 1,616.5 | 1,12,826 |
Indian Overseas Bank | 36.58 | 36.85 | 36.4 | 4,89,476 |
Oil & Natural Gas Corpn Ltd | 239.15 | 241.65 | 238.25 | 3,46,544 |
DLF Ltd | 702.55 | 707.9 | 693 | 48,895 |
Punjab National Bank | 125.65 | 126.8 | 125 | 11,43,192 |
TVS Motor Company Ltd | 3,843.6 | 3,881.55 | 3,821 | 10,624 |
United Spirits Ltd | 1,377.85 | 1,380.3 | 1,364 | 3,35,484 |
NTPC Ltd | 348.9 | 351 | 346.2 | 2,39,113 |
Indian Oil Corporation Ltd | 162.45 | 164.85 | 162.15 | 6,01,234 |
Coal India Ltd | 431.65 | 432.45 | 423.75 | 4,23,032 |
Life Insurance Corporation of India | 852.25 | 854.4 | 845.35 | 20,290 |
Hindustan Aeronautics Ltd | 4,518.2 | 4,536 | 4,482 | 14,508 |
Power Finance Corporation Ltd | 376.95 | 377.5 | 372.6 | 1,22,469 |
GAIL (India) Ltd | 168.5 | 170.1 | 167.6 | 9,39,641 |
Marico Ltd | 771.35 | 778.8 | 771.15 | 22,941 |
Indian Railway Finance Corporation Ltd | 128.05 | 128.6 | 126.75 | 5,49,656 |
Mazagon Dock Shipbuilders Ltd | 2,511.6 | 2,520 | 2,468 | 81,626 |
Bharti Airtel Ltd | 2,084.05 | 2,104.1 | 2,077 | 69,052 |
Hyundai Motor India Ltd | 2,361.7 | 2,366.25 | 2,293.4 | 81,094 |
Tech Mahindra Ltd | 1,629.7 | 1,634.5 | 1,590.15 | 21,596 |
Adani Power Ltd | 146.35 | 148.45 | 145.8 | 9,20,770 |
REC Ltd | 385.25 | 387 | 381.5 | 3,37,381 |
LTIMindtree Ltd | 6,109.9 | 6,121 | 5,973.8 | 7,255 |
LG Electronics India Ltd | 1,457.7 | 1,497.25 | 1,450 | 48,006 |
Info Edge (India) Ltd | 1,362.3 | 1,389 | 1,337.05 | 49,228 |
SBI Cards & Payment Services Ltd | 883.05 | 901.95 | 881.7 | 59,027 |
Jindal Steel Ltd | 1,071.7 | 1,087.35 | 1,068.95 | 18,021 |
Jio Financial Services Ltd | 303.65 | 306 | 296.65 | 5,97,038 |
Zydus Lifesciences Ltd | 928.25 | 940.95 | 923.1 | 31,103 |
Divis Laboratories Ltd | 6,650.7 | 6,731.5 | 6,614.45 | 38,068 |
HDFC Asset Management Company Ltd | 2,621.3 | 2,648 | 2,606.85 | 1,17,170 |
Adani Ports & Special Economic Zone Ltd | 1,465 | 1,480.45 | 1,459.2 | 2,54,423 |
Godrej Consumer Products Ltd | 1,249.65 | 1,275 | 1,235.3 | 1,36,430 |
HDFC Life Insurance Company Ltd | 772 | 779.25 | 769.95 | 12,34,514 |
ICICI Prudential Life Insurance Company Ltd | 685.05 | 695.1 | 682.8 | 7,25,770 |
SBI Life Insurance Company Ltd | 2,067.65 | 2,108.65 | 2,066.45 | 6,09,155 |
ICICI Lombard General Insurance Company Ltd | 1,967.5 | 2,021 | 1,961.05 | 87,108 |
Max Healthcare Institute Ltd | 1,036.45 | 1,049 | 1,022.4 | 4,31,283 |
Vodafone Idea Ltd | 11.47 | 11.68 | 11.43 | 4,42,73,528 |
Varun Beverages Ltd | 509.85 | 511.7 | 497.65 | 3,66,634 |
UltraTech Cement Ltd | 12,170 | 12,200.15 | 12,087.35 | 3,376 |
Solar Industries India Ltd | 13,347.15 | 13,516.75 | 12,800.25 | 6,447 |
Polycab India Ltd | 7,900 | 7,935 | 7,723.15 | 14,011 |
JSW Energy Ltd | 512.35 | 517.65 | 507.3 | 56,380 |
Bajaj Auto Ltd | 9,803 | 9,808.75 | 9,610.4 | 7,317 |
Bajaj Finserv Ltd | 2,031.7 | 2,044 | 2,021.7 | 15,490 |
Tata Capital Ltd | 360.5 | 363 | 354.25 | 15,17,867 |
Interglobe Aviation Ltd | 4,962.1 | 5,100 | 4,919.25 | 21,648 |
Lodha Developers Ltd | 1,108 | 1,137.9 | 1,104.8 | 43,575 |
Mankind Pharma Ltd | 2,305 | 2,320.45 | 2,232.55 | 67,041 |
Adani Total Gas Ltd | 571.75 | 575.75 | 568 | 25,541 |
Waaree Energies Ltd | 2,675.7 | 2,680 | 2,607.6 | 99,143 |
Indus Towers Ltd | 428.4 | 432.95 | 427.1 | 96,430 |
Avenue Supermarts Ltd | 3,842.9 | 3,849 | 3,660 | 95,769 |
Adani Energy Solutions Ltd | 1,032.1 | 1,047.7 | 1,028.5 | 25,523 |
Bajaj Housing Finance Ltd | 95.88 | 97.14 | 95.61 | 6,95,226 |
Eternal Ltd | 280.95 | 286.3 | 276.95 | 6,03,614 |
Swiggy Ltd | 362.2 | 366.55 | 359.45 | 9,66,700 |
Lenskart Solutions Ltd | 453.3 | 457.7 | 445 | 1,39,000 |
Adani Green Energy Ltd | 1,019.45 | 1,023.45 | 1,012 | 39,253 |
Billionbrains Garage Ventures Ltd | 162.05 | 165.1 | 154.4 | 1,01,53,413 |
Tata Motors Ltd | 435.5 | 440.7 | 430.35 | 19,89,819 |
Siemens Energy India Ltd | 2,610 | 2,621.95 | 2,574.9 | 12,834 |
NTPC Green Energy Ltd | 93.98 | 94.45 | 93.1 | 9,65,754 |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
7 Jan 2026|07:05 AM
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
6 Jan 2026|07:46 AM
Stocks in focus today: Bajaj Finance, Bajaj Housing Finance, Bank of Baroda, Avenue Supermarts, and PNB on strong growth in customers, loans, AUM, and revenues.
5 Jan 2026|10:49 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
