BSE LargeCap

Select Exchange


9,577.17

-120.12 arrow-downward (-1.24%) 19-Jul-24 03:59

Open

9,716.13

Prev. Close

9,697.29

9,567.39

9,716.13

Mkt Cap.

2,68,48,277.54

Div Yield

--

PE

--

PB

--

Performance


One Week (%)

1.43

One Month (%)

4.40

One Year (%)

29.65

YTD (%)

10.89

BSE LargeCap Components


icon Name icon LTP icon Day's Low/High icon Volume icon Sector
Asian Paints2,945.95
2,918.20
2,980.00
71,545.00 Paints/Varnish
Bajaj Holdings9,696.20
9,601.00
9,912.00
3,436.00 Finance
Berger Paints523.65
520.15
528.50
1,33,838.00 Paints/Varnish
Britannia Inds.5,880.95
5,860.05
5,975.00
10,934.00 FMCG
Cipla1,485.15
1,481.00
1,502.60
16,450.00 Pharmaceuticals
Eicher Motors4,851.70
4,823.00
4,925.00
3,810.00 Automobile
Nestle India2,598.90
2,585.80
2,645.00
96,264.00 FMCG
Ambuja Cements677.70
670.40
691.95
1,78,965.00 Cement
Grasim Inds2,748.30
2,735.35
2,789.00
12,322.00 Textiles
Hero Motocorp5,423.80
5,370.50
5,511.75
8,993.00 Automobile
A B B7,619.00
7,602.30
7,907.05
14,610.00 Capital Goods - Electrical Equipment
Hindalco Inds.663.00
658.95
685.20
3,30,255.00 Non Ferrous Metals
Hind. Unilever2,726.65
2,716.25
2,743.15
1,72,380.00 FMCG
ITC474.30
469.50
479.35
10,79,015.00 Tobacco Products
Larsen & Toubro3,618.55
3,610.00
3,659.40
3,35,791.00 Infrastructure Developers & Operators
M & M2,750.55
2,743.55
2,818.00
2,33,407.00 Automobile
Bosch34,096.30
33,968.55
35,199.10
457.00 Auto Ancillaries
Reliance Industr3,109.50
3,104.15
3,179.00
5,73,855.00 Refineries
Vedanta439.80
438.15
454.55
7,95,454.00 Mining & Mineral products
Shree Cement27,251.35
27,118.90
27,800.00
488.00 Cement
SRF2,340.80
2,333.60
2,408.20
6,623.00 Chemicals
Siemens6,847.05
6,830.00
7,150.00
22,221.00 Capital Goods - Electrical Equipment
Tata Power Co.414.15
412.80
430.00
20,27,366.00 Power Generation & Distribution
Tata Consumer1,187.75
1,182.95
1,205.70
29,474.00 Plantation & Plantation Products
Tata Motors989.90
986.55
1,024.75
9,17,322.00 Automobile
Tata Steel157.75
157.30
166.30
36,49,993.00 Steel
Wipro557.25
555.00
580.00
9,95,537.00 IT - Software
Apollo Hospitals6,385.00
6,367.90
6,517.00
2,068.00 Healthcare
Dr Reddys Labs6,639.05
6,627.60
6,714.55
7,132.00 Pharmaceuticals
Titan Company3,258.70
3,235.00
3,279.95
66,324.00 Diamond, Gems and Jewellery
St Bk of India889.20
883.05
898.80
7,09,711.00 Banks
Cholaman.Inv.&Fn1,426.60
1,421.90
1,457.90
11,849.00 Finance
B P C L303.80
301.65
318.05
9,76,737.00 Refineries
Bharat Electron306.30
305.00
316.95
19,83,447.00 Aerospace & Defence
Hindustan Zinc639.40
633.20
653.45
93,110.00 Non Ferrous Metals
Kotak Mah. Bank1,821.75
1,806.55
1,830.90
2,44,626.00 Banks
UPL542.85
541.50
560.00
31,673.00 Agro Chemicals
Infosys1,792.85
1,786.00
1,843.00
16,47,829.00 IT - Software
Pidilite Inds.3,133.95
3,121.00
3,244.65
32,349.00 Chemicals
Havells India1,768.45
1,765.50
1,894.50
37,403.00 Consumer Durables
Dabur India633.00
632.00
647.50
2,62,652.00 FMCG
Bajaj Finance6,934.00
6,910.00
7,107.35
50,830.00 Finance
Adani Enterp.3,006.05
3,000.00
3,094.00
28,876.00 Trading
Sun Pharma.Inds.1,568.45
1,565.10
1,589.20
1,67,769.00 Pharmaceuticals
JSW Steel889.55
887.00
927.45
2,37,302.00 Steel
HDFC Bank1,607.10
1,603.15
1,623.60
6,72,123.00 Banks
TCS4,302.75
4,286.15
4,360.25
2,39,493.00 IT - Software
ICICI Bank1,248.25
1,240.15
1,250.85
4,67,534.00 Banks
Power Grid Corpn332.00
331.05
341.75
11,25,066.00 Power Generation & Distribution
Bank of Baroda250.30
249.00
257.10
4,25,370.00 Banks
Maruti Suzuki12,521.50
12,495.10
12,703.00
36,579.00 Automobile
IndusInd Bank1,432.20
1,429.00
1,455.00
2,78,471.00 Banks
Axis Bank1,292.10
1,288.00
1,305.90
3,95,930.00 Banks
HCL Technologies1,594.35
1,588.90
1,616.60
1,53,923.00 IT - Software
O N G C319.65
318.00
333.50
15,05,033.00 Crude Oil & Natural Gas
DLF815.95
808.55
847.70
1,62,774.00 Realty
Punjab Natl.Bank116.45
115.95
119.70
8,86,387.00 Banks
United Spirits1,297.85
1,288.45
1,315.00
33,596.00 Alcoholic Beverages
NTPC364.50
362.75
377.90
17,46,453.00 Power Generation & Distribution
I O C L165.55
165.25
171.00
10,77,971.00 Refineries
Coal India487.95
487.00
506.55
2,90,221.00 Mining & Mineral products
Life Insurance1,109.40
1,063.00
1,120.95
4,76,112.00 Insurance
Hind.Aeronautics4,801.20
4,785.10
5,021.45
2,24,242.00 Aerospace & Defence
GAIL (India)219.75
219.00
228.90
13,39,017.00 Gas Distribution
Marico668.20
666.50
686.70
25,153.00 Edible Oil
Bharti Airtel1,461.50
1,452.35
1,478.70
2,55,822.00 Telecomm-Service
Tech Mahindra1,491.40
1,485.00
1,540.00
1,83,693.00 IT - Software
Adani Power694.25
690.00
702.45
1,71,238.00 Power Generation & Distribution
LTIMindtree5,760.00
5,730.45
5,875.65
27,408.00 IT - Software
Info Edg.(India)6,810.80
6,781.95
7,064.60
3,606.00 E-Commerce/App based Aggregator
SBI Cards718.55
717.00
735.70
1,07,640.00 Finance
Adani Wilmar320.35
319.05
326.75
3,13,394.00 Edible Oil
Jio Financial338.70
332.00
342.00
7,94,015.00 Finance
Zydus Lifesci.1,144.60
1,137.90
1,168.75
1,05,145.00 Pharmaceuticals
Divis Lab.4,520.10
4,498.80
4,598.95
5,524.00 Pharmaceuticals
HDFC AMC4,058.15
4,044.80
4,196.85
20,955.00 Finance
Adani Ports1,468.65
1,465.65
1,502.00
71,039.00 Marine Port & Services
Godrej Consumer1,452.45
1,436.40
1,475.45
1,26,896.00 FMCG
HDFC Life Insur.635.75
634.80
645.10
50,225.00 Insurance
ICICI Pru Life642.80
638.00
651.95
18,188.00 Insurance
SBI Life Insuran1,646.75
1,634.65
1,657.55
12,051.00 Insurance
ICICI Lombard1,882.15
1,870.00
1,913.45
45,806.00 Insurance
Varun Beverages1,559.55
1,539.25
1,589.95
1,38,683.00 FMCG
UltraTech Cem.11,268.10
11,229.70
11,615.65
35,301.00 Cement
Bajaj Auto9,384.90
9,350.00
9,671.90
8,573.00 Automobile
Bajaj Finserv1,639.70
1,635.20
1,659.40
2,10,313.00 Finance
Interglobe Aviat4,278.95
4,251.00
4,415.00
16,323.00 Air Transport Service
Tata Motors-DVR677.05
675.80
699.00
26,665.00 Automobile
Mankind Pharma2,129.00
2,116.10
2,151.40
42,965.00 Pharmaceuticals
Adani Total Gas887.80
883.40
894.55
40,217.00 Gas Distribution
One 97458.70
425.65
472.15
5,21,950.00 E-Commerce/App based Aggregator
Indus Towers409.40
404.80
424.65
7,03,220.00 Telecomm Equipment & Infra Services
Avenue Super.5,013.60
4,958.00
5,081.95
9,115.00 Retail
Adani Energy Sol1,011.05
1,002.35
1,019.20
36,794.00 Power Generation & Distribution
Bandhan Bank192.60
191.00
196.00
9,05,509.00 Banks
Zomato Ltd218.80
213.75
220.40
17,67,163.00 E-Commerce/App based Aggregator
Adani Green1,723.45
1,712.75
1,750.00
92,544.00 Power Generation & Distribution
FSN E-Commerce177.00
175.20
181.00
1,51,580.00 E-Commerce/App based Aggregator