₹9,822.27
(-2.23)
(-0.02%)
07 Nov , 2025 | 03:59 PM
Open
₹9,804.51
Prev. Close
₹9,824.51
Market Cap.
₹2,99,99,755.57
Div Yield
1.19
PE
23.2
PB
23.2
₹9,743.04
₹9,842.86
Performance
One Week (%)
-1.34
One Month (%)
1.57
One Year (%)
3.08
YTD (%)
10.31
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,618.55 | 2,620 | 2,584.05 | 1,36,003 |
Bajaj Holdings & Investment Ltd | 12,596.15 | 13,188.45 | 12,519 | 6,567 |
Berger Paints India Ltd | 532.05 | 542.75 | 528.4 | 25,053 |
Britannia Industries Ltd | 6,160.55 | 6,171 | 5,919 | 12,546 |
Cipla Ltd | 1,504.45 | 1,510 | 1,492.15 | 74,135 |
CG Power & Industrial Solutions Ltd | 732.9 | 736 | 719.65 | 27,463 |
Eicher Motors Ltd | 6,886.8 | 6,898.15 | 6,720.15 | 6,077 |
Nestle India Ltd | 1,260.9 | 1,270.6 | 1,256.45 | 54,899 |
Ambuja Cements Ltd | 558.75 | 564.15 | 550.6 | 84,501 |
Grasim Industries Ltd | 2,723.75 | 2,738 | 2,675.4 | 17,959 |
Hero MotoCorp Ltd | 5,295.8 | 5,323 | 5,258.55 | 14,281 |
ABB India Ltd | 5,013.8 | 5,131.85 | 4,964 | 25,010 |
Hindalco Industries Ltd | 790.4 | 802.75 | 784.15 | 5,42,790 |
Hindustan Unilever Ltd | 2,414.5 | 2,425 | 2,400.55 | 71,988 |
Indian Hotels Co Ltd | 692.15 | 697.15 | 672.55 | 6,72,532 |
ITC Ltd | 404 | 409.1 | 403.6 | 7,57,484 |
Cummins India Ltd | 4,294.05 | 4,494.4 | 4,250 | 82,926 |
Trent Ltd | 4,624.85 | 4,708 | 4,610 | 15,590 |
Larsen & Toubro Ltd | 3,881.65 | 3,892.7 | 3,831.75 | 82,729 |
Mahindra & Mahindra Ltd | 3,691.6 | 3,718 | 3,567.4 | 89,111 |
Bosch Ltd | 36,823.25 | 37,080 | 36,650 | 418 |
Reliance Industries Ltd | 1,478.25 | 1,498.5 | 1,476.25 | 3,78,528 |
Vedanta Ltd | 515 | 517.3 | 497.6 | 3,45,077 |
Shree Cement Ltd | 27,370.75 | 27,724.25 | 27,215 | 217 |
SRF Ltd | 2,898.35 | 2,912.45 | 2,870.8 | 5,845 |
Siemens Ltd | 3,035 | 3,084.7 | 3,007.35 | 13,487 |
Tata Power Company Ltd | 393.4 | 394.35 | 386.05 | 5,25,506 |
Tata Consumer Products Ltd | 1,165.6 | 1,192 | 1,155.8 | 49,143 |
Tata Motors Passenger Vehicles Ltd | 405.65 | 407.45 | 401.7 | 2,38,053 |
Tata Steel Ltd | 181.45 | 182.2 | 175.05 | 9,57,768 |
Wipro Ltd | 236.5 | 239.35 | 236.05 | 2,99,867 |
Apollo Hospitals Enterprise Ltd | 7,638.2 | 7,897.55 | 7,627.9 | 14,742 |
Dr Reddys Laboratories Ltd | 1,205.3 | 1,211.7 | 1,198.8 | 18,282 |
Titan Company Ltd | 3,768.8 | 3,792 | 3,734.1 | 29,901 |
State Bank of India | 955.95 | 964.5 | 944 | 5,82,333 |
Shriram Finance Ltd | 816.35 | 820 | 781.35 | 1,87,259 |
Cholamandalam Investment & Finance Company Ltd | 1,701.6 | 1,715.15 | 1,642.95 | 31,267 |
Bharat Petroleum Corporation Ltd | 367.05 | 367.7 | 359.2 | 7,39,934 |
Bharat Electronics Ltd | 414.25 | 415.9 | 405.15 | 3,05,393 |
Hindustan Zinc Ltd | 474.55 | 475.5 | 460 | 1,96,313 |
Kotak Mahindra Bank Ltd | 2,089.15 | 2,099.45 | 2,060 | 41,749 |
Infosys Ltd | 1,477.35 | 1,481.15 | 1,449.35 | 4,02,284 |
Samvardhana Motherson International Ltd | 103.75 | 104.25 | 102.35 | 4,15,278 |
Lupin Ltd | 1,971.5 | 2,001.75 | 1,960.85 | 1,58,642 |
Pidilite Industries Ltd | 1,455.75 | 1,458.1 | 1,444.1 | 27,967 |
Havells India Ltd | 1,449.2 | 1,465.5 | 1,430.15 | 1,14,830 |
Dabur India Ltd | 518.8 | 523.1 | 512.5 | 48,991 |
Torrent Pharmaceuticals Ltd | 3,579.5 | 3,593.35 | 3,544.15 | 1,879 |
Bajaj Finance Ltd | 1,066.65 | 1,077 | 1,034.4 | 1,47,839 |
Adani Enterprises Ltd | 2,370.1 | 2,403.75 | 2,292 | 61,261 |
Sun Pharmaceutical Industries Ltd | 1,692.75 | 1,708.95 | 1,683.4 | 2,26,058 |
JSW Steel Ltd | 1,171.75 | 1,182.2 | 1,152 | 56,914 |
HDFC Bank Ltd | 982.9 | 984.8 | 974.55 | 6,11,248 |
Tata Consultancy Services Ltd | 2,992.35 | 3,002.4 | 2,960 | 1,67,733 |
ICICI Bank Ltd | 1,342.75 | 1,344.7 | 1,318.55 | 3,30,778 |
IDBI Bank Ltd | 100.5 | 101.4 | 95.8 | 6,55,286 |
Power Grid Corporation of India Ltd | 272 | 272.45 | 268.85 | 3,19,150 |
Bank of Baroda | 289.1 | 290.65 | 283.2 | 2,25,359 |
Canara Bank | 140.65 | 141.45 | 136.5 | 17,74,850 |
Union Bank of India | 153.3 | 153.6 | 147.85 | 5,09,335 |
Maruti Suzuki India Ltd | 15,478.1 | 15,500 | 15,260.2 | 47,844 |
IndusInd Bank Ltd | 796.85 | 801.9 | 779.1 | 80,686 |
Axis Bank Ltd | 1,223.25 | 1,228.6 | 1,217 | 14,14,293 |
HCL Technologies Ltd | 1,512.3 | 1,519 | 1,489.6 | 94,726 |
Indian Overseas Bank | 39.57 | 39.82 | 38.02 | 7,58,885 |
Oil & Natural Gas Corpn Ltd | 251.95 | 253.5 | 248.45 | 1,95,272 |
DLF Ltd | 759.85 | 761.9 | 745.05 | 42,932 |
Punjab National Bank | 122.45 | 122.95 | 118.8 | 12,03,871 |
TVS Motor Company Ltd | 3,458.6 | 3,468.45 | 3,342.1 | 15,412 |
United Spirits Ltd | 1,428.65 | 1,433 | 1,404 | 20,215 |
NTPC Ltd | 326.15 | 327 | 320.95 | 54,49,641 |
Indian Oil Corporation Ltd | 169.05 | 169.5 | 166 | 9,70,649 |
Coal India Ltd | 376.15 | 376.55 | 371.4 | 1,33,090 |
Life Insurance Corporation of India | 923.9 | 936.6 | 895.05 | 3,73,635 |
Hindustan Aeronautics Ltd | 4,626.95 | 4,638.95 | 4,526 | 24,267 |
Power Finance Corporation Ltd | 380.45 | 394.7 | 375 | 2,77,645 |
GAIL (India) Ltd | 180.5 | 181.3 | 177.1 | 3,26,228 |
Marico Ltd | 711.15 | 714.7 | 706.35 | 49,526 |
Indian Railway Finance Corporation Ltd | 121.4 | 121.9 | 118.4 | 8,48,643 |
Mazagon Dock Shipbuilders Ltd | 2,670.55 | 2,681.95 | 2,582.5 | 35,862 |
Bharti Airtel Ltd | 2,001.1 | 2,049.5 | 1,995.8 | 18,58,254 |
Hyundai Motor India Ltd | 2,329.05 | 2,342.6 | 2,322 | 34,038 |
Tech Mahindra Ltd | 1,387.15 | 1,409.15 | 1,384.8 | 87,604 |
Adani Power Ltd | 151.5 | 154.75 | 151 | 30,52,124 |
REC Ltd | 364.6 | 368.2 | 358.3 | 2,30,635 |
LTIMindtree Ltd | 5,568.6 | 5,600.9 | 5,507.3 | 3,800 |
Info Edge (India) Ltd | 1,345.6 | 1,358.95 | 1,304.4 | 24,502 |
SBI Cards & Payment Services Ltd | 872.3 | 875.05 | 860 | 14,934 |
Jindal Steel Ltd | 1,069.55 | 1,075 | 1,006.6 | 44,310 |
Jio Financial Services Ltd | 299.25 | 300.2 | 293.55 | 5,29,679 |
Zydus Lifesciences Ltd | 943.8 | 945.8 | 927 | 17,982 |
Divis Laboratories Ltd | 6,656.45 | 6,884.25 | 6,602.65 | 22,964 |
HDFC Asset Management Company Ltd | 5,432.3 | 5,445.45 | 5,297 | 7,209 |
Adani Ports & Special Economic Zone Ltd | 1,448.8 | 1,463.9 | 1,425.75 | 50,532 |
Godrej Consumer Products Ltd | 1,122.35 | 1,139.3 | 1,118 | 15,605 |
HDFC Life Insurance Company Ltd | 749.05 | 750 | 732 | 44,144 |
ICICI Prudential Life Insurance Company Ltd | 615.55 | 616.75 | 599.65 | 13,780 |
SBI Life Insurance Company Ltd | 1,999.05 | 2,003.05 | 1,959.55 | 25,369 |
ICICI Lombard General Insurance Company Ltd | 2,020 | 2,026.7 | 1,980 | 11,633 |
Max Healthcare Institute Ltd | 1,135.9 | 1,141.3 | 1,120.1 | 72,562 |
Vodafone Idea Ltd | 9.61 | 9.72 | 9.19 | 8,43,79,834 |
Varun Beverages Ltd | 470.45 | 472.4 | 466.25 | 3,41,789 |
UltraTech Cement Ltd | 11,850.6 | 11,952.4 | 11,829.35 | 1,108 |
Solar Industries India Ltd | 13,574.2 | 13,599.5 | 13,230 | 1,475 |
Polycab India Ltd | 7,543.05 | 7,588.9 | 7,453.65 | 5,292 |
JSW Energy Ltd | 519.75 | 525.8 | 511.4 | 31,651 |
Bajaj Auto Ltd | 8,724.2 | 8,748 | 8,606 | 5,431 |
Bajaj Finserv Ltd | 2,104.25 | 2,112 | 2,042.05 | 22,330 |
Interglobe Aviation Ltd | 5,582.05 | 5,700.45 | 5,570 | 11,395 |
Lodha Developers Ltd | 1,228.25 | 1,233.05 | 1,200 | 13,339 |
Mankind Pharma Ltd | 2,263.3 | 2,297.65 | 2,247.85 | 80,560 |
Adani Total Gas Ltd | 611.3 | 617.7 | 607.8 | 1,04,944 |
Waaree Energies Ltd | 3,278.65 | 3,367.65 | 3,264 | 43,172 |
Indus Towers Ltd | 401.1 | 404.55 | 390.65 | 1,17,420 |
Avenue Supermarts Ltd | 4,011.4 | 4,075.35 | 3,985.05 | 27,132 |
Adani Energy Solutions Ltd | 959.8 | 973.4 | 945.1 | 69,859 |
Bajaj Housing Finance Ltd | 109.45 | 110.65 | 108.45 | 5,01,399 |
Eternal Ltd | 305.95 | 309.2 | 301.35 | 10,24,929 |
Swiggy Ltd | 401.6 | 408.75 | 395.6 | 3,99,480 |
Adani Green Energy Ltd | 1,060.15 | 1,074.95 | 1,040.5 | 1,64,351 |
Siemens Energy India Ltd | 3,228.75 | 3,243.3 | 3,094.2 | 26,158 |
NTPC Green Energy Ltd | 99 | 100.15 | 98.35 | 3,11,915 |
Here are some of the stocks that may see significant price movement today: NHPC Limited, Akzo Nobel, ABB India, etc.
7 Nov 2025|07:02 AM
Here are some of the stocks that may see significant price movement today: National Stock Exchange, InterGlobe Aviation, Berger Paints, etc.
6 Nov 2025|07:06 AM
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
4 Nov 2025|08:01 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
