Sp Bse Largecap

Select Exchange


8,654.10

45.23 arrow-upward (0.53%) 19-Apr-24 03:59

Open

8,550.13

Prev. Close

8,608.87

8,509.06

8,669.12

Mkt Cap.

2,42,17,237.50

Div Yield

--

PE

--

PB

--

Performance


One Week (%)

-1.69

One Month (%)

2.61

One Year (%)

29.52

YTD (%)

-1.04

S&P BSE Largecap Components


icon Name icon LTP icon Day's Low/High icon Volume icon Sector
Asian Paints2,808.45
2,766.05
2,822.00
1,08,398.00 Paints/Varnish
Bajaj Holdings7,830.70
7,741.00
7,914.85
714.00 Finance
Berger Paints504.85
501.00
515.55
85,908.00 Paints/Varnish
Britannia Inds.4,668.10
4,643.30
4,699.55
4,730.00 FMCG
Cipla1,345.35
1,335.35
1,357.95
34,538.00 Pharmaceuticals
Eicher Motors4,340.80
4,262.85
4,367.95
15,292.00 Automobile
Nestle India2,437.10
2,375.75
2,471.00
82,158.00 FMCG
Ambuja Cements609.45
601.00
614.25
1,57,473.00 Cement
Grasim Inds2,274.35
2,200.80
2,289.00
28,121.00 Textiles
Hero Motocorp4,215.15
4,170.55
4,240.05
15,662.00 Automobile
A B B6,291.20
6,247.45
6,368.85
14,340.00 Capital Goods - Electrical Equipment
Hindalco Inds.614.50
600.80
616.40
2,71,958.00 Non Ferrous Metals
Hind. Unilever2,232.25
2,195.65
2,244.35
2,03,380.00 FMCG
ITC424.80
416.30
426.30
11,83,392.00 Tobacco Products
Larsen & Toubro3,519.25
3,474.00
3,544.10
2,21,180.00 Infrastructure Developers & Operators
M & M2,082.90
1,998.85
2,087.60
83,954.00 Automobile
Bosch29,775.35
29,400.05
29,860.00
506.00 Auto Ancillaries
Reliance Industr2,941.60
2,886.75
2,947.00
5,30,975.00 Refineries
Vedanta385.85
381.95
396.95
25,58,179.00 Mining & Mineral products
Shree Cement24,360.25
23,993.25
24,544.65
735.00 Cement
SRF2,527.10
2,480.05
2,552.95
15,078.00 Chemicals
Siemens5,588.25
5,480.20
5,644.75
7,960.00 Capital Goods - Electrical Equipment
Tata Power Co.428.00
419.05
431.70
22,60,727.00 Power Generation & Distribution
Tata Consumer1,137.50
1,106.60
1,150.00
37,706.00 Plantation & Plantation Products
Tata Motors963.20
943.95
967.90
15,16,408.00 Automobile
Tata Steel162.10
157.35
162.50
32,80,439.00 Steel
Wipro452.85
437.00
454.00
4,60,351.00 IT - Software
Apollo Hospitals6,170.05
6,054.15
6,208.35
16,152.00 Healthcare
Dr Reddys Labs5,942.65
5,881.15
5,970.00
26,331.00 Pharmaceuticals
Titan Company3,562.85
3,478.45
3,571.05
82,880.00 Diamond, Gems and Jewellery
St Bk of India750.80
732.05
752.25
10,18,883.00 Banks
Cholaman.Inv.&Fn1,128.35
1,099.05
1,131.00
16,802.00 Finance
B P C L585.90
564.15
589.80
3,79,558.00 Refineries
Bharat Electron233.15
225.70
234.60
12,61,191.00 Aerospace & Defence
Hindustan Zinc398.85
392.60
411.10
1,91,814.00 Non Ferrous Metals
Kotak Mah. Bank1,793.20
1,763.40
1,804.95
2,03,258.00 Banks
UPL487.00
466.55
490.05
1,05,360.00 Agro Chemicals
Infosys1,411.60
1,379.70
1,426.75
8,64,596.00 IT - Software
Pidilite Inds.2,827.40
2,804.50
2,870.60
7,954.00 Chemicals
Havells India1,501.35
1,454.60
1,516.50
41,814.00 Consumer Durables
Dabur India504.35
496.10
505.75
76,466.00 FMCG
Bajaj Finance7,122.30
6,811.05
7,150.60
38,168.00 Finance
Adani Enterp.3,025.70
2,960.70
3,056.25
1,03,856.00 Trading
Sun Pharma.Inds.1,522.55
1,502.15
1,528.90
1,45,686.00 Pharmaceuticals
JSW Steel865.25
833.50
867.45
2,16,169.00 Steel
HDFC Bank1,531.30
1,480.55
1,535.20
8,44,129.00 Banks
TCS3,827.45
3,801.00
3,851.80
2,23,097.00 IT - Software
ICICI Bank1,066.40
1,048.35
1,071.00
8,90,899.00 Banks
Power Grid Corpn281.70
274.70
282.35
10,39,990.00 Power Generation & Distribution
Bank of Baroda256.95
250.95
257.50
7,99,834.00 Banks
Maruti Suzuki12,710.65
12,230.00
12,752.05
23,210.00 Automobile
IndusInd Bank1,483.15
1,444.80
1,490.00
1,39,929.00 Banks
Axis Bank1,029.50
995.95
1,036.90
8,00,376.00 Banks
HCL Technologies1,447.90
1,435.50
1,455.20
87,708.00 IT - Software
O N G C275.15
274.05
280.80
20,00,453.00 Crude Oil & Natural Gas
DLF855.85
833.65
859.00
1,32,441.00 Realty
Punjab Natl.Bank128.25
125.25
129.35
25,62,321.00 Banks
United Spirits1,122.70
1,118.00
1,144.60
27,518.00 Alcoholic Beverages
NTPC350.90
342.50
352.40
13,42,253.00 Power Generation & Distribution
I O C L166.65
162.25
167.50
21,16,866.00 Refineries
Coal India435.25
428.10
438.70
3,95,468.00 Mining & Mineral products
Life Insurance973.05
948.20
976.85
81,241.00 Insurance
Hind.Aeronautics3,752.00
3,606.30
3,760.00
1,71,351.00 Aerospace & Defence
GAIL (India)202.00
197.20
203.95
16,05,486.00 Gas Distribution
Marico505.05
502.05
507.50
33,151.00 Edible Oil
Bharti Airtel1,288.90
1,253.15
1,296.45
3,08,645.00 Telecomm-Service
Tech Mahindra1,193.75
1,163.70
1,204.95
1,81,948.00 IT - Software
Adani Power594.50
566.00
601.80
4,84,050.00 Power Generation & Distribution
LTIMindtree4,659.60
4,599.00
4,673.30
24,447.00 IT - Software
Info Edg.(India)5,708.55
5,611.20
5,720.00
7,345.00 E-Commerce/App based Aggregator
SBI Cards732.05
715.00
733.80
28,517.00 Finance
Adani Wilmar335.75
330.00
336.90
1,74,218.00 Edible Oil
Jio Financial370.00
368.80
378.90
24,19,477.00 Finance
Zydus Lifesci.922.20
913.25
933.00
50,355.00 Pharmaceuticals
Divis Lab.3,669.30
3,640.10
3,708.90
11,159.00 Pharmaceuticals
HDFC AMC3,707.15
3,644.25
3,771.95
21,667.00 Finance
Adani Ports1,310.55
1,270.00
1,315.80
1,72,236.00 Marine Port & Services
Godrej Consumer1,169.05
1,140.40
1,175.45
9,800.00 FMCG
HDFC Life Insur.601.65
581.15
604.50
2,26,098.00 Insurance
ICICI Pru Life588.55
579.00
594.50
44,596.00 Insurance
SBI Life Insuran1,447.05
1,426.45
1,456.60
10,654.00 Insurance
ICICI Lombard1,689.30
1,674.65
1,739.85
33,725.00 Insurance
Varun Beverages1,395.60
1,362.45
1,402.95
38,714.00 FMCG
UltraTech Cem.9,367.40
9,250.10
9,400.00
9,112.00 Cement
Bajaj Auto8,795.45
8,700.05
9,094.50
42,951.00 Automobile
Bajaj Finserv1,618.70
1,570.00
1,628.80
71,609.00 Finance
Interglobe Aviat3,558.80
3,443.00
3,598.95
26,242.00 Air Transport Service
Tata Motors-DVR637.35
623.20
639.05
90,520.00 Automobile
Mankind Pharma2,335.70
2,300.10
2,409.10
13,402.00 Pharmaceuticals
Adani Total Gas913.10
898.50
919.10
51,011.00 Gas Distribution
One 97377.90
377.00
387.85
68,100.00 E-Commerce/App based Aggregator
Indus Towers351.10
337.00
359.60
19,17,286.00 Telecomm Equipment & Infra Services
Avenue Super.4,701.90
4,659.25
4,834.40
24,867.00 Retail
Adani Energy Sol1,040.90
1,012.00
1,046.70
46,139.00 Power Generation & Distribution
Bandhan Bank173.55
170.35
174.65
10,75,673.00 Banks
Zomato Ltd189.20
181.45
190.95
9,20,209.00 E-Commerce/App based Aggregator
Adani Green1,770.75
1,731.00
1,783.20
1,07,070.00 Power Generation & Distribution
FSN E-Commerce168.10
160.90
170.40
2,23,797.00 E-Commerce/App based Aggregator