₹9,963.92
(3.45)
(0.03%)
14 Nov , 2025 | 03:59 PM
Open
₹9,923.41
Prev. Close
₹9,960.47
Market Cap.
₹3,05,44,670.14
Div Yield
1.2
PE
23.32
PB
23.32
₹9,911.53
₹9,977.41
Performance
One Week (%)
1.38
One Month (%)
2.45
One Year (%)
9.06
YTD (%)
11.84
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,906.4 | 2,909.3 | 2,862.15 | 55,546 |
Bajaj Holdings & Investment Ltd | 12,553.8 | 12,643.25 | 12,032 | 14,003 |
Berger Paints India Ltd | 579.35 | 580.45 | 564.95 | 32,675 |
Britannia Industries Ltd | 5,802.2 | 5,850.05 | 5,750.5 | 8,810 |
Cipla Ltd | 1,531.65 | 1,534.6 | 1,523 | 30,581 |
CG Power & Industrial Solutions Ltd | 743.55 | 751.4 | 738.85 | 2,31,263 |
Eicher Motors Ltd | 6,691.35 | 6,826.3 | 6,670 | 19,953 |
Nestle India Ltd | 1,269.35 | 1,277.2 | 1,262.75 | 8,869 |
Ambuja Cements Ltd | 563.15 | 564.8 | 558.5 | 31,764 |
Grasim Industries Ltd | 2,780.4 | 2,789.85 | 2,760.3 | 7,38,443 |
Hero MotoCorp Ltd | 5,530.4 | 5,628.05 | 5,461 | 51,380 |
ABB India Ltd | 4,954.05 | 4,960 | 4,900.05 | 4,998 |
Hindalco Industries Ltd | 803.35 | 812.15 | 796 | 1,19,442 |
Hindustan Unilever Ltd | 2,426.75 | 2,430.6 | 2,392 | 30,512 |
Indian Hotels Co Ltd | 720.4 | 723.65 | 712 | 54,268 |
ITC Ltd | 407.85 | 408.8 | 400.3 | 5,71,505 |
Cummins India Ltd | 4,283.55 | 4,366.25 | 4,262.05 | 5,662 |
Trent Ltd | 4,389.4 | 4,399 | 4,327 | 14,284 |
Larsen & Toubro Ltd | 3,995.3 | 4,010.1 | 3,971.5 | 39,035 |
Mahindra & Mahindra Ltd | 3,694.05 | 3,715.8 | 3,660 | 51,699 |
Bosch Ltd | 36,949.75 | 37,323.6 | 36,700 | 869 |
Reliance Industries Ltd | 1,518.85 | 1,520.7 | 1,506 | 2,83,160 |
Vedanta Ltd | 525.4 | 531.25 | 521.65 | 2,99,894 |
Shree Cement Ltd | 26,747.5 | 27,066.35 | 26,640 | 255 |
SRF Ltd | 2,839.15 | 2,899.6 | 2,823 | 25,030 |
Siemens Ltd | 3,082.95 | 3,109.95 | 3,041.8 | 23,876 |
Tata Power Company Ltd | 388.2 | 389.95 | 385.2 | 4,47,267 |
Tata Consumer Products Ltd | 1,157.8 | 1,163.5 | 1,143.45 | 41,604 |
Tata Motors Passenger Vehicles Ltd | 391.6 | 399.55 | 387.5 | 10,30,803 |
Tata Steel Ltd | 174.15 | 177.9 | 172.25 | 12,73,765 |
Wipro Ltd | 244.55 | 245.9 | 242.05 | 3,06,243 |
Apollo Hospitals Enterprise Ltd | 7,419 | 7,459.2 | 7,380.5 | 2,972 |
Dr Reddys Laboratories Ltd | 1,244.95 | 1,249.4 | 1,231.85 | 22,038 |
Titan Company Ltd | 3,824.4 | 3,855.65 | 3,800.1 | 12,056 |
State Bank of India | 967.35 | 969 | 953 | 4,78,259 |
Shriram Finance Ltd | 809.2 | 815.6 | 803.6 | 5,86,171 |
Cholamandalam Investment & Finance Company Ltd | 1,714.45 | 1,726.1 | 1,706.2 | 14,201 |
Bharat Petroleum Corporation Ltd | 371 | 379.8 | 360.25 | 3,93,183 |
Bharat Electronics Ltd | 426.95 | 428.45 | 418.55 | 9,30,131 |
Hindustan Zinc Ltd | 486.9 | 496.9 | 482.4 | 2,03,165 |
Kotak Mahindra Bank Ltd | 2,075.15 | 2,084.9 | 2,064.5 | 6,556 |
Infosys Ltd | 1,502.5 | 1,529.65 | 1,489.3 | 4,27,328 |
Samvardhana Motherson International Ltd | 109.8 | 113.5 | 108.75 | 2,21,69,978 |
Lupin Ltd | 2,055.1 | 2,068.6 | 2,036.45 | 18,808 |
Pidilite Industries Ltd | 1,460.85 | 1,475 | 1,453.5 | 7,471 |
Havells India Ltd | 1,469.05 | 1,483.95 | 1,454.55 | 7,237 |
Dabur India Ltd | 525.15 | 526.95 | 518 | 1,68,879 |
Torrent Pharmaceuticals Ltd | 3,839.7 | 3,871.3 | 3,803.45 | 5,124 |
Bajaj Finance Ltd | 1,018.2 | 1,019.85 | 1,003 | 71,137 |
Adani Enterprises Ltd | 2,516.85 | 2,553 | 2,484.75 | 91,259 |
Sun Pharmaceutical Industries Ltd | 1,756.4 | 1,760 | 1,718.25 | 20,035 |
JSW Steel Ltd | 1,167.15 | 1,184.7 | 1,159.8 | 15,484 |
HDFC Bank Ltd | 988.85 | 991.55 | 971.45 | 4,08,881 |
Tata Consultancy Services Ltd | 3,105 | 3,112.1 | 3,077.5 | 1,67,532 |
ICICI Bank Ltd | 1,371.9 | 1,381.55 | 1,363.5 | 1,94,359 |
IDBI Bank Ltd | 100.95 | 101.35 | 98.2 | 4,50,690 |
Power Grid Corporation of India Ltd | 271.3 | 272.3 | 268.55 | 2,43,008 |
Bank of Baroda | 286.9 | 287.65 | 281.55 | 1,31,523 |
Canara Bank | 146.05 | 146.35 | 143.4 | 15,93,784 |
Union Bank of India | 152.7 | 153.75 | 151.6 | 3,61,705 |
Maruti Suzuki India Ltd | 15,678.55 | 15,740 | 15,579.4 | 3,639 |
IndusInd Bank Ltd | 847.85 | 871.6 | 845.8 | 1,25,858 |
Axis Bank Ltd | 1,242.75 | 1,245.75 | 1,223.25 | 3,11,264 |
HCL Technologies Ltd | 1,593.95 | 1,597.8 | 1,574.35 | 84,697 |
Indian Overseas Bank | 38.77 | 39.08 | 38.58 | 4,20,008 |
Oil & Natural Gas Corpn Ltd | 247.75 | 249.65 | 244.7 | 11,69,380 |
DLF Ltd | 765.55 | 767 | 757.55 | 29,599 |
Punjab National Bank | 122.1 | 122.6 | 121.3 | 7,61,754 |
TVS Motor Company Ltd | 3,385.55 | 3,471.35 | 3,368.7 | 20,581 |
United Spirits Ltd | 1,429.4 | 1,431.05 | 1,415.15 | 6,191 |
NTPC Ltd | 328.45 | 329.5 | 326.2 | 1,92,273 |
Indian Oil Corporation Ltd | 171.05 | 174.15 | 170.35 | 9,14,890 |
Coal India Ltd | 387.15 | 387.5 | 382.35 | 3,39,152 |
Life Insurance Corporation of India | 909.25 | 910.5 | 897.35 | 79,374 |
Hindustan Aeronautics Ltd | 4,728.7 | 4,776.35 | 4,707.35 | 28,004 |
Power Finance Corporation Ltd | 374.6 | 375.5 | 371.15 | 1,66,687 |
GAIL (India) Ltd | 183.5 | 184.05 | 182.05 | 8,86,253 |
Marico Ltd | 739.35 | 742 | 713.35 | 42,356 |
Indian Railway Finance Corporation Ltd | 121 | 121.95 | 120.4 | 6,40,852 |
Mazagon Dock Shipbuilders Ltd | 2,781.15 | 2,795.65 | 2,730 | 71,056 |
Bharti Airtel Ltd | 2,098.7 | 2,107.6 | 2,081 | 53,860 |
Hyundai Motor India Ltd | 2,355.35 | 2,431.1 | 2,351.4 | 17,178 |
Tech Mahindra Ltd | 1,438.25 | 1,449.75 | 1,423 | 11,696 |
Adani Power Ltd | 153.9 | 156 | 152.3 | 25,54,911 |
REC Ltd | 358.2 | 362.75 | 356.75 | 1,26,515 |
LTIMindtree Ltd | 5,804.05 | 5,849.6 | 5,767.6 | 2,851 |
Info Edge (India) Ltd | 1,323.55 | 1,354.15 | 1,311.9 | 19,672 |
SBI Cards & Payment Services Ltd | 875.65 | 886.85 | 868.05 | 42,920 |
Jindal Steel Ltd | 1,077.05 | 1,096.5 | 1,069.25 | 18,216 |
Jio Financial Services Ltd | 314.8 | 315.65 | 307.6 | 13,60,988 |
Zydus Lifesciences Ltd | 943.95 | 952.6 | 939.65 | 25,664 |
Divis Laboratories Ltd | 6,511.4 | 6,631.65 | 6,481.2 | 13,041 |
HDFC Asset Management Company Ltd | 5,414.35 | 5,490.1 | 5,362.4 | 13,735 |
Adani Ports & Special Economic Zone Ltd | 1,511.7 | 1,523.45 | 1,497.8 | 1,71,929 |
Godrej Consumer Products Ltd | 1,148.95 | 1,151 | 1,123.45 | 25,337 |
HDFC Life Insurance Company Ltd | 772.55 | 780.75 | 769.4 | 19,187 |
ICICI Prudential Life Insurance Company Ltd | 629.6 | 633.65 | 625.35 | 18,957 |
SBI Life Insurance Company Ltd | 1,999.45 | 2,003.6 | 1,977.5 | 6,321 |
ICICI Lombard General Insurance Company Ltd | 2,007.25 | 2,053.15 | 1,996 | 3,045 |
Max Healthcare Institute Ltd | 1,101.4 | 1,106.4 | 1,085.7 | 48,626 |
Vodafone Idea Ltd | 10.94 | 11.08 | 10.47 | 9,96,14,229 |
Varun Beverages Ltd | 459.1 | 460.6 | 448.95 | 1,24,323 |
UltraTech Cement Ltd | 11,863.6 | 11,997.8 | 11,792 | 3,393 |
Solar Industries India Ltd | 13,891 | 14,015 | 13,708.75 | 3,500 |
Polycab India Ltd | 7,628.15 | 7,746.05 | 7,604.4 | 6,318 |
JSW Energy Ltd | 528.95 | 531.2 | 522.5 | 2,57,397 |
Bajaj Auto Ltd | 8,837.05 | 8,867.7 | 8,783.5 | 78,660 |
Bajaj Finserv Ltd | 2,064 | 2,071.1 | 2,034.05 | 19,322 |
Interglobe Aviation Ltd | 5,906.6 | 5,935 | 5,864.55 | 10,654 |
Lodha Developers Ltd | 1,209.05 | 1,216.9 | 1,201.55 | 7,773 |
Mankind Pharma Ltd | 2,266.9 | 2,282.25 | 2,250.55 | 4,918 |
Adani Total Gas Ltd | 625.25 | 635.1 | 621.9 | 65,178 |
Waaree Energies Ltd | 3,347.6 | 3,359.55 | 3,325 | 37,492 |
Indus Towers Ltd | 412.9 | 413.9 | 406.2 | 1,12,152 |
Avenue Supermarts Ltd | 4,053.8 | 4,063.65 | 4,021.1 | 11,407 |
Adani Energy Solutions Ltd | 1,024.2 | 1,050 | 1,017.25 | 95,518 |
Bajaj Housing Finance Ltd | 107.55 | 107.9 | 107.4 | 4,17,383 |
Eternal Ltd | 303.55 | 305.25 | 294.3 | 9,40,984 |
Swiggy Ltd | 393.15 | 394.3 | 379.55 | 4,36,419 |
Adani Green Energy Ltd | 1,068.35 | 1,104.8 | 1,060.05 | 2,95,607 |
Tata Motors Ltd | 321.65 | 334.95 | 306 | 7,44,073 |
Siemens Energy India Ltd | 3,259.85 | 3,319.05 | 3,230.4 | 6,277 |
NTPC Green Energy Ltd | 98.5 | 99.2 | 98.3 | 2,29,259 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
14 Nov 2025|08:03 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
13 Nov 2025|08:08 AM
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
12 Nov 2025|08:54 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
