₹10,021.75
(-14.89)
(-0.14%)
24 Dec , 2025 | 03:59 PM
Open
₹10,040.35
Prev. Close
₹10,036.65
Market Cap.
₹3,06,91,441.61
Div Yield
1.19
PE
23.66
PB
23.66
₹10,014.74
₹10,061.7
Performance
One Week (%)
1.26
One Month (%)
0.82
One Year (%)
8.71
YTD (%)
12.53
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,785.5 | 2,824.75 | 2,781.65 | 29,096 |
Bajaj Holdings & Investment Ltd | 11,211.65 | 11,300 | 11,189.05 | 626 |
Berger Paints India Ltd | 554.9 | 556.5 | 542.55 | 8,004 |
Britannia Industries Ltd | 6,025.65 | 6,060 | 6,006.4 | 1,121 |
Cipla Ltd | 1,496.35 | 1,507.75 | 1,490.5 | 12,52,580 |
CG Power & Industrial Solutions Ltd | 660.8 | 671.45 | 657.05 | 1,58,143 |
Eicher Motors Ltd | 7,312.85 | 7,349.5 | 7,249.15 | 3,390 |
Nestle India Ltd | 1,258.85 | 1,263.5 | 1,242.45 | 13,396 |
Ambuja Cements Ltd | 548.55 | 553.4 | 547.5 | 1,49,622 |
Grasim Industries Ltd | 2,826.4 | 2,862.85 | 2,822 | 5,116 |
Hero MotoCorp Ltd | 5,698.15 | 5,750.1 | 5,691 | 6,615 |
ABB India Ltd | 5,211.1 | 5,263.8 | 5,201.15 | 7,016 |
Hindalco Industries Ltd | 864.2 | 882.3 | 862.2 | 1,69,806 |
Hindustan Unilever Ltd | 2,282.9 | 2,303.95 | 2,278.05 | 81,745 |
Indian Hotels Co Ltd | 739.95 | 741.3 | 734.1 | 69,187 |
ITC Ltd | 406.65 | 409.1 | 405.45 | 16,08,273 |
Cummins India Ltd | 4,409.55 | 4,536.15 | 4,391.15 | 3,606 |
Trent Ltd | 4,288.9 | 4,314 | 4,182.8 | 1,71,033 |
Larsen & Toubro Ltd | 4,052.8 | 4,079.95 | 4,047.25 | 1,34,881 |
Mahindra & Mahindra Ltd | 3,637.6 | 3,657.1 | 3,610.7 | 79,529 |
Bosch Ltd | 36,192.85 | 36,499.55 | 36,074.7 | 501 |
Reliance Industries Ltd | 1,557.95 | 1,575 | 1,553.85 | 7,12,435 |
Vedanta Ltd | 598.1 | 599.45 | 587.5 | 7,40,382 |
Shree Cement Ltd | 26,161.1 | 26,185 | 25,870.05 | 288 |
SRF Ltd | 3,097.8 | 3,118.6 | 3,084.95 | 2,801 |
Siemens Ltd | 3,096.25 | 3,146.25 | 3,090.8 | 4,520 |
Tata Power Company Ltd | 379.75 | 383.7 | 379 | 5,26,331 |
Tata Consumer Products Ltd | 1,176.75 | 1,189.75 | 1,171.45 | 15,421 |
Tata Motors Passenger Vehicles Ltd | 359.3 | 364.95 | 358.5 | 14,31,153 |
Tata Steel Ltd | 170 | 171.65 | 169.6 | 10,67,693 |
Wipro Ltd | 268.1 | 271.3 | 267.15 | 1,65,552 |
Apollo Hospitals Enterprise Ltd | 7,171.65 | 7,209 | 7,050.65 | 11,554 |
Dr Reddys Laboratories Ltd | 1,266.35 | 1,284.5 | 1,253 | 55,663 |
Titan Company Ltd | 3,908.5 | 3,931.3 | 3,899.1 | 13,721 |
State Bank of India | 969 | 977.5 | 967.95 | 4,06,527 |
Shriram Finance Ltd | 973.45 | 983.35 | 957.85 | 32,33,245 |
Cholamandalam Investment & Finance Company Ltd | 1,697.1 | 1,707 | 1,668.85 | 38,168 |
Bharat Petroleum Corporation Ltd | 365.65 | 371.2 | 364.7 | 1,04,298 |
Bharat Electronics Ltd | 400.05 | 403.75 | 397.8 | 6,56,660 |
Hindustan Zinc Ltd | 624.85 | 632 | 617.45 | 10,40,510 |
Kotak Mahindra Bank Ltd | 2,164.45 | 2,176.75 | 2,160.45 | 1,05,378 |
Infosys Ltd | 1,662.4 | 1,667.7 | 1,652.25 | 2,43,609 |
Samvardhana Motherson International Ltd | 119.55 | 120.9 | 119.3 | 4,32,216 |
Lupin Ltd | 2,109 | 2,115.65 | 2,095.55 | 26,380 |
Pidilite Industries Ltd | 1,447 | 1,464.75 | 1,445 | 6,675 |
Havells India Ltd | 1,424.8 | 1,435.65 | 1,420.5 | 4,352 |
Dabur India Ltd | 490.5 | 494.95 | 488.95 | 18,228 |
Torrent Pharmaceuticals Ltd | 3,834.3 | 3,841.65 | 3,800.15 | 10,148 |
Bajaj Finance Ltd | 1,014.85 | 1,037.45 | 1,006 | 4,02,310 |
Adani Enterprises Ltd | 2,221.55 | 2,258.75 | 2,218 | 29,446 |
Sun Pharmaceutical Industries Ltd | 1,737.5 | 1,759.2 | 1,718.8 | 91,319 |
JSW Steel Ltd | 1,091.45 | 1,101.75 | 1,088.4 | 13,848 |
HDFC Bank Ltd | 997.1 | 999.3 | 993.25 | 4,48,011 |
Tata Consultancy Services Ltd | 3,320.35 | 3,326 | 3,295.4 | 1,56,179 |
ICICI Bank Ltd | 1,359.5 | 1,368.15 | 1,357.8 | 5,45,484 |
IDBI Bank Ltd | 100.85 | 102.5 | 100.05 | 8,45,828 |
Power Grid Corporation of India Ltd | 268.15 | 270 | 266.5 | 1,32,510 |
Bank of Baroda | 290.35 | 294.05 | 289.9 | 6,06,594 |
Canara Bank | 149.7 | 151.15 | 149.4 | 52,32,403 |
Union Bank of India | 150.7 | 153.25 | 150.45 | 1,40,902 |
Maruti Suzuki India Ltd | 16,707.9 | 16,727 | 16,537.6 | 6,426 |
IndusInd Bank Ltd | 848.25 | 858.8 | 845 | 38,970 |
Axis Bank Ltd | 1,226.7 | 1,235.15 | 1,224.85 | 1,46,531 |
HCL Technologies Ltd | 1,674.9 | 1,680.55 | 1,665 | 99,653 |
Indian Overseas Bank | 33.93 | 34.08 | 33.83 | 5,56,296 |
Oil & Natural Gas Corpn Ltd | 233.8 | 236.55 | 233.25 | 89,981 |
DLF Ltd | 694.8 | 703.7 | 693 | 45,010 |
Punjab National Bank | 120.95 | 121.55 | 120.7 | 9,21,752 |
TVS Motor Company Ltd | 3,666.05 | 3,715.35 | 3,652.5 | 3,403 |
United Spirits Ltd | 1,421.7 | 1,446.95 | 1,418.55 | 10,911 |
NTPC Ltd | 322.6 | 326.5 | 322.25 | 1,26,535 |
Indian Oil Corporation Ltd | 161.15 | 163.65 | 161 | 2,67,309 |
Coal India Ltd | 402.5 | 412.4 | 401.8 | 9,44,720 |
Life Insurance Corporation of India | 853.9 | 857.95 | 851.5 | 26,344 |
Hindustan Aeronautics Ltd | 4,420.15 | 4,460 | 4,397.95 | 25,236 |
Power Finance Corporation Ltd | 352.2 | 357 | 351 | 3,44,585 |
GAIL (India) Ltd | 170.95 | 173.8 | 170.65 | 1,56,171 |
Marico Ltd | 735.1 | 740.2 | 731.15 | 15,157 |
Indian Railway Finance Corporation Ltd | 121.45 | 123.8 | 120.6 | 19,18,371 |
Mazagon Dock Shipbuilders Ltd | 2,540.7 | 2,562.9 | 2,510.05 | 47,848 |
Bharti Airtel Ltd | 2,123.75 | 2,137.45 | 2,115 | 1,37,894 |
Hyundai Motor India Ltd | 2,309.25 | 2,320.45 | 2,302.7 | 24,572 |
Tech Mahindra Ltd | 1,631.1 | 1,636.25 | 1,616 | 17,088 |
Adani Power Ltd | 143.2 | 144.75 | 142.65 | 4,42,296 |
REC Ltd | 354.75 | 358.3 | 353.75 | 3,00,619 |
LTIMindtree Ltd | 6,161.1 | 6,244.75 | 6,147 | 5,612 |
LG Electronics India Ltd | 1,533.8 | 1,552 | 1,520 | 60,049 |
Info Edge (India) Ltd | 1,366.2 | 1,388.5 | 1,362.15 | 5,709 |
SBI Cards & Payment Services Ltd | 867.85 | 880.75 | 865.3 | 11,152 |
Jindal Steel Ltd | 999 | 1,017.95 | 996.35 | 11,860 |
Jio Financial Services Ltd | 298.85 | 302.6 | 298 | 7,03,536 |
Zydus Lifesciences Ltd | 917.45 | 937.95 | 915.3 | 28,468 |
Divis Laboratories Ltd | 6,495.75 | 6,580 | 6,475.45 | 28,150 |
HDFC Asset Management Company Ltd | 2,656.05 | 2,724.95 | 2,642 | 26,649 |
Adani Ports & Special Economic Zone Ltd | 1,494.65 | 1,507 | 1,492.05 | 1,12,958 |
Godrej Consumer Products Ltd | 1,191.9 | 1,201.75 | 1,188.55 | 5,374 |
HDFC Life Insurance Company Ltd | 755.5 | 767.15 | 754.6 | 10,919 |
ICICI Prudential Life Insurance Company Ltd | 652 | 653.8 | 648.6 | 1,93,989 |
SBI Life Insurance Company Ltd | 2,024 | 2,032 | 2,020.8 | 3,806 |
ICICI Lombard General Insurance Company Ltd | 1,959.4 | 1,965.65 | 1,952.7 | 4,707 |
Max Healthcare Institute Ltd | 1,080.6 | 1,090 | 1,070.5 | 39,997 |
Vodafone Idea Ltd | 12.02 | 12.21 | 11.91 | 4,86,16,973 |
Varun Beverages Ltd | 477.7 | 482.8 | 472.45 | 2,00,597 |
UltraTech Cement Ltd | 11,760.55 | 11,792.95 | 11,670.75 | 6,832 |
Solar Industries India Ltd | 12,480.9 | 12,700.85 | 12,455.25 | 1,474 |
Polycab India Ltd | 7,628.4 | 7,688.45 | 7,615.9 | 2,118 |
JSW Energy Ltd | 484 | 488 | 481.55 | 1,35,511 |
Bajaj Auto Ltd | 9,165.7 | 9,193.05 | 9,071 | 13,738 |
Bajaj Finserv Ltd | 2,035.85 | 2,064.25 | 2,025.3 | 22,861 |
Tata Capital Ltd | 343.4 | 355 | 341.8 | 10,76,813 |
Interglobe Aviation Ltd | 5,078.55 | 5,165 | 5,048.05 | 28,592 |
Lodha Developers Ltd | 1,079.4 | 1,090.8 | 1,076 | 9,219 |
Mankind Pharma Ltd | 2,194.25 | 2,247.15 | 2,186.15 | 11,751 |
Adani Total Gas Ltd | 565.05 | 569.05 | 561 | 79,392 |
Waaree Energies Ltd | 3,079.15 | 3,115.95 | 3,064.35 | 32,857 |
Indus Towers Ltd | 423.65 | 428.5 | 412 | 2,24,264 |
Avenue Supermarts Ltd | 3,800 | 3,842.25 | 3,772.9 | 5,543 |
Adani Energy Solutions Ltd | 996.2 | 1,006.4 | 990 | 31,944 |
Bajaj Housing Finance Ltd | 95.2 | 96.3 | 95.05 | 6,51,358 |
Eternal Ltd | 284.8 | 286 | 283.1 | 6,38,215 |
Swiggy Ltd | 400.25 | 406.6 | 398.65 | 1,28,021 |
Adani Green Energy Ltd | 1,014.7 | 1,024.3 | 1,012 | 99,571 |
Siemens Energy India Ltd | 2,596.25 | 2,610 | 2,580 | 33,456 |
NTPC Green Energy Ltd | 93.25 | 95.15 | 90.06 | 13,87,556 |
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
24 Dec 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.
23 Dec 2025|06:52 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, RITES Limited, Tata Chemicals, etc.
22 Dec 2025|12:08 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
