₹10,036.65
(8.4)
(0.08%)
23 Dec , 2025 | 03:59 PM
Open
₹10,045.32
Prev. Close
₹10,028.24
Market Cap.
₹3,07,38,684.81
Div Yield
1.19
PE
23.67
PB
23.67
₹10,012.47
₹10,055.05
Performance
One Week (%)
0.49
One Month (%)
0.89
One Year (%)
8.66
YTD (%)
12.6
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,808.25 | 2,818.95 | 2,783 | 9,610 |
Bajaj Holdings & Investment Ltd | 11,277.25 | 11,311.75 | 11,200.8 | 751 |
Berger Paints India Ltd | 543.85 | 550 | 540.45 | 11,220 |
Britannia Industries Ltd | 6,060.65 | 6,118 | 6,030.9 | 4,055 |
Cipla Ltd | 1,500.4 | 1,521 | 1,498.7 | 15,841 |
CG Power & Industrial Solutions Ltd | 666.15 | 672.4 | 662.3 | 56,823 |
Eicher Motors Ltd | 7,299 | 7,337.55 | 7,280 | 7,016 |
Nestle India Ltd | 1,254.95 | 1,261 | 1,251.2 | 8,580 |
Ambuja Cements Ltd | 546.75 | 563.25 | 544.3 | 6,61,649 |
Grasim Industries Ltd | 2,829.25 | 2,844.35 | 2,814.1 | 4,867 |
Hero MotoCorp Ltd | 5,742.65 | 5,753.75 | 5,697.25 | 14,074 |
ABB India Ltd | 5,204.1 | 5,215.85 | 5,149.8 | 4,502 |
Hindalco Industries Ltd | 863.9 | 871.95 | 861.35 | 2,02,228 |
Hindustan Unilever Ltd | 2,301.4 | 2,310.35 | 2,280.4 | 40,709 |
Indian Hotels Co Ltd | 738.1 | 744.9 | 734.3 | 26,551 |
ITC Ltd | 407.65 | 408.9 | 401.8 | 6,09,312 |
Cummins India Ltd | 4,501.45 | 4,539.9 | 4,484.05 | 6,618 |
Trent Ltd | 4,189.95 | 4,242 | 4,178.15 | 13,680 |
Larsen & Toubro Ltd | 4,059.15 | 4,095 | 4,053.75 | 44,203 |
Mahindra & Mahindra Ltd | 3,624.8 | 3,636.95 | 3,604.5 | 22,899 |
Bosch Ltd | 36,308.7 | 36,390 | 35,847.3 | 532 |
Reliance Industries Ltd | 1,570.9 | 1,580 | 1,568.05 | 4,64,178 |
Vedanta Ltd | 586.5 | 590.7 | 584.75 | 2,67,346 |
Shree Cement Ltd | 25,932.15 | 26,145 | 25,612.5 | 753 |
SRF Ltd | 3,111.4 | 3,117.6 | 3,061.9 | 8,149 |
Siemens Ltd | 3,133.05 | 3,140 | 3,110 | 2,816 |
Tata Power Company Ltd | 382.1 | 383.3 | 380.3 | 2,75,564 |
Tata Consumer Products Ltd | 1,185.9 | 1,187.2 | 1,170.6 | 18,236 |
Tata Motors Passenger Vehicles Ltd | 363.1 | 366.8 | 357.55 | 12,02,112 |
Tata Steel Ltd | 170.9 | 171.35 | 169.2 | 16,49,963 |
Wipro Ltd | 271.3 | 272.5 | 270.2 | 1,94,148 |
Apollo Hospitals Enterprise Ltd | 7,074.05 | 7,093 | 7,014.1 | 4,375 |
Dr Reddys Laboratories Ltd | 1,283 | 1,288.6 | 1,278 | 30,262 |
Titan Company Ltd | 3,922.55 | 3,956 | 3,916.75 | 5,147 |
State Bank of India | 971.85 | 977.6 | 970.45 | 1,81,180 |
Shriram Finance Ltd | 957.85 | 959.9 | 932 | 5,06,622 |
Cholamandalam Investment & Finance Company Ltd | 1,680.6 | 1,713 | 1,592.15 | 2,56,776 |
Bharat Petroleum Corporation Ltd | 369.8 | 373.5 | 368.45 | 2,22,061 |
Bharat Electronics Ltd | 399.35 | 402.45 | 396 | 2,84,163 |
Hindustan Zinc Ltd | 609.85 | 615.6 | 606.55 | 4,40,805 |
Kotak Mahindra Bank Ltd | 2,161.85 | 2,170 | 2,149.75 | 34,141 |
Infosys Ltd | 1,668.1 | 1,681.95 | 1,655.95 | 2,89,480 |
Samvardhana Motherson International Ltd | 120.25 | 122.35 | 119.55 | 4,32,133 |
Lupin Ltd | 2,113.3 | 2,130 | 2,104.25 | 7,918 |
Pidilite Industries Ltd | 1,461.55 | 1,464.15 | 1,450.25 | 5,700 |
Havells India Ltd | 1,426.1 | 1,448.2 | 1,422.95 | 6,242 |
Dabur India Ltd | 493.1 | 495 | 491.15 | 30,219 |
Torrent Pharmaceuticals Ltd | 3,819.05 | 3,839.35 | 3,788 | 820 |
Bajaj Finance Ltd | 1,011.4 | 1,018 | 1,006.05 | 1,94,588 |
Adani Enterprises Ltd | 2,247.85 | 2,271.2 | 2,244.05 | 28,547 |
Sun Pharmaceutical Industries Ltd | 1,755.2 | 1,776.25 | 1,751.85 | 24,336 |
JSW Steel Ltd | 1,095.75 | 1,102.6 | 1,092.5 | 13,760 |
HDFC Bank Ltd | 996.4 | 998.5 | 987.7 | 2,49,755 |
Tata Consultancy Services Ltd | 3,310.5 | 3,324.4 | 3,294.2 | 97,640 |
ICICI Bank Ltd | 1,363.05 | 1,365.05 | 1,357.4 | 1,13,555 |
IDBI Bank Ltd | 100.1 | 101.75 | 99.7 | 1,80,394 |
Power Grid Corporation of India Ltd | 266.95 | 269.25 | 264.6 | 2,78,657 |
Bank of Baroda | 292.1 | 295 | 291 | 5,96,406 |
Canara Bank | 150.25 | 151.35 | 149.6 | 8,79,419 |
Union Bank of India | 152.35 | 153.75 | 151.85 | 11,77,424 |
Maruti Suzuki India Ltd | 16,577.15 | 16,798.8 | 16,555.95 | 2,759 |
IndusInd Bank Ltd | 848.7 | 859.95 | 846.05 | 1,11,473 |
Axis Bank Ltd | 1,224.7 | 1,237.7 | 1,223.45 | 40,347 |
HCL Technologies Ltd | 1,678.9 | 1,685.95 | 1,657 | 58,390 |
Indian Overseas Bank | 33.95 | 34.33 | 33.89 | 3,22,962 |
Oil & Natural Gas Corpn Ltd | 235.35 | 237.9 | 234.55 | 2,91,852 |
DLF Ltd | 694 | 698.9 | 688.9 | 19,680 |
Punjab National Bank | 120.9 | 122.6 | 120.7 | 5,14,574 |
TVS Motor Company Ltd | 3,685.75 | 3,710.1 | 3,676.85 | 4,597 |
United Spirits Ltd | 1,441.4 | 1,452.15 | 1,427 | 10,452 |
NTPC Ltd | 323.2 | 324.75 | 320.25 | 4,75,787 |
Indian Oil Corporation Ltd | 163.15 | 165.45 | 162.7 | 6,24,206 |
Coal India Ltd | 400.35 | 400.9 | 386.3 | 19,60,487 |
Life Insurance Corporation of India | 855.15 | 859 | 854.2 | 38,431 |
Hindustan Aeronautics Ltd | 4,407.15 | 4,450.15 | 4,366.75 | 20,213 |
Power Finance Corporation Ltd | 354.95 | 356.8 | 342.35 | 4,38,634 |
GAIL (India) Ltd | 172 | 172.6 | 171.35 | 1,06,695 |
Marico Ltd | 737.55 | 739.7 | 728 | 25,012 |
Indian Railway Finance Corporation Ltd | 121.4 | 124.45 | 116.8 | 43,39,901 |
Mazagon Dock Shipbuilders Ltd | 2,511.65 | 2,572.8 | 2,506.4 | 1,07,549 |
Bharti Airtel Ltd | 2,122.4 | 2,164.9 | 2,119.3 | 40,842 |
Hyundai Motor India Ltd | 2,314.4 | 2,323.2 | 2,304.6 | 47,623 |
Tech Mahindra Ltd | 1,632.1 | 1,653.8 | 1,629.1 | 95,489 |
Adani Power Ltd | 144.15 | 144.5 | 142.25 | 9,14,431 |
REC Ltd | 354.25 | 357.4 | 343.5 | 5,73,349 |
LTIMindtree Ltd | 6,200.8 | 6,212.15 | 6,131 | 2,600 |
LG Electronics India Ltd | 1,548.15 | 1,571.95 | 1,541.1 | 1,74,927 |
Info Edge (India) Ltd | 1,365.5 | 1,369 | 1,335 | 4,722 |
SBI Cards & Payment Services Ltd | 866.75 | 874.95 | 861.75 | 7,984 |
Jindal Steel Ltd | 1,012.2 | 1,016.95 | 999.3 | 16,481 |
Jio Financial Services Ltd | 298.7 | 299.7 | 297.75 | 1,70,086 |
Zydus Lifesciences Ltd | 928.1 | 932 | 915.3 | 22,460 |
Divis Laboratories Ltd | 6,473.9 | 6,552 | 6,449.5 | 2,915 |
HDFC Asset Management Company Ltd | 2,709.05 | 2,713.3 | 2,668.15 | 11,843 |
Adani Ports & Special Economic Zone Ltd | 1,493.75 | 1,513.65 | 1,490.9 | 1,27,006 |
Godrej Consumer Products Ltd | 1,196.25 | 1,206 | 1,180.55 | 9,461 |
HDFC Life Insurance Company Ltd | 763.9 | 764.85 | 756.55 | 23,751 |
ICICI Prudential Life Insurance Company Ltd | 650.95 | 656.15 | 637.5 | 7,86,018 |
SBI Life Insurance Company Ltd | 2,023.7 | 2,030.1 | 2,019.3 | 5,337 |
ICICI Lombard General Insurance Company Ltd | 1,961.1 | 1,962.05 | 1,948 | 2,929 |
Max Healthcare Institute Ltd | 1,075.35 | 1,089.7 | 1,065.05 | 21,331 |
Vodafone Idea Ltd | 12.01 | 12.2 | 11.8 | 8,19,97,678 |
Varun Beverages Ltd | 481.85 | 489 | 479 | 2,16,015 |
UltraTech Cement Ltd | 11,675.6 | 11,746.45 | 11,531.65 | 7,241 |
Solar Industries India Ltd | 12,536.45 | 12,758.9 | 12,445.45 | 3,097 |
Polycab India Ltd | 7,642 | 7,675 | 7,583 | 2,999 |
JSW Energy Ltd | 485.65 | 486.5 | 476.95 | 84,478 |
Bajaj Auto Ltd | 9,095.3 | 9,190 | 9,077 | 4,720 |
Bajaj Finserv Ltd | 2,047.35 | 2,057.45 | 2,042.35 | 14,586 |
Tata Capital Ltd | 344.2 | 348.2 | 329.45 | 14,78,235 |
Interglobe Aviation Ltd | 5,154.8 | 5,171 | 5,140.65 | 15,200 |
Lodha Developers Ltd | 1,082.15 | 1,094.95 | 1,080.2 | 10,212 |
Mankind Pharma Ltd | 2,230.35 | 2,239.75 | 2,187.55 | 19,853 |
Adani Total Gas Ltd | 563.4 | 570.95 | 562.55 | 1,16,748 |
Waaree Energies Ltd | 3,095.25 | 3,115 | 3,020 | 66,974 |
Indus Towers Ltd | 414.2 | 417.2 | 410.05 | 2,51,766 |
Avenue Supermarts Ltd | 3,826.8 | 3,843.7 | 3,802.2 | 9,259 |
Adani Energy Solutions Ltd | 994.95 | 1,014.25 | 988.7 | 29,952 |
Bajaj Housing Finance Ltd | 95.85 | 96.8 | 95.75 | 6,99,661 |
Eternal Ltd | 284.4 | 288 | 284 | 6,14,881 |
Swiggy Ltd | 404.8 | 406.8 | 399.8 | 2,78,579 |
Adani Green Energy Ltd | 1,016.95 | 1,027 | 1,013.25 | 87,511 |
Siemens Energy India Ltd | 2,595.15 | 2,655 | 2,563.25 | 69,395 |
NTPC Green Energy Ltd | 90.5 | 91.11 | 90.1 | 2,96,856 |
Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.
23 Dec 2025|06:52 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, RITES Limited, Tata Chemicals, etc.
22 Dec 2025|12:08 AM
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
19 Dec 2025|07:39 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
