₹9,904.01
(-54.89)
(-0.55%)
31 Oct , 2025 | 03:59 PM
Open
₹9,956.52
Prev. Close
₹9,958.91
Market Cap.
₹3,02,61,332.04
Div Yield
1.19
PE
23.67
PB
23.67
₹9,899.19
₹9,989.39
Performance
One Week (%)
0.1
One Month (%)
4.77
One Year (%)
5.34
YTD (%)
11.82
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,510 | 2,530.75 | 2,504.75 | 79,771 |
Bajaj Holdings & Investment Ltd | 12,307.35 | 12,454.4 | 12,286 | 11,865 |
Berger Paints India Ltd | 544.05 | 546 | 539.05 | 61,662 |
Britannia Industries Ltd | 5,840.5 | 5,900.95 | 5,825.4 | 5,939 |
Cipla Ltd | 1,501.65 | 1,529.9 | 1,500.05 | 98,671 |
CG Power & Industrial Solutions Ltd | 736.25 | 742.9 | 727.35 | 1,19,623 |
Eicher Motors Ltd | 7,005.55 | 7,099 | 6,900.1 | 47,160 |
Nestle India Ltd | 1,271.55 | 1,283.9 | 1,267.15 | 1,26,170 |
Ambuja Cements Ltd | 565.25 | 571.15 | 563.3 | 45,111 |
Grasim Industries Ltd | 2,893.2 | 2,952.4 | 2,878.85 | 8,841 |
Hero MotoCorp Ltd | 5,544.8 | 5,625 | 5,510 | 7,463 |
ABB India Ltd | 5,214.8 | 5,294.5 | 5,202.3 | 3,344 |
Hindalco Industries Ltd | 847.7 | 859.4 | 845.7 | 2,16,464 |
Hindustan Unilever Ltd | 2,466.65 | 2,479.25 | 2,453.65 | 1,10,965 |
Indian Hotels Co Ltd | 742.15 | 753.95 | 740 | 43,554 |
ITC Ltd | 420.25 | 426.5 | 418.35 | 11,44,792 |
Cummins India Ltd | 4,342.05 | 4,399 | 4,331.85 | 11,307 |
Trent Ltd | 4,693.6 | 4,750.85 | 4,686 | 8,748 |
Larsen & Toubro Ltd | 4,031.2 | 4,045.05 | 3,982.9 | 91,056 |
Mahindra & Mahindra Ltd | 3,486.35 | 3,526 | 3,483.2 | 1,70,162 |
Bosch Ltd | 37,251.2 | 37,527.5 | 37,026.25 | 445 |
Reliance Industries Ltd | 1,486.5 | 1,497.8 | 1,482 | 2,68,477 |
Vedanta Ltd | 493.6 | 509 | 491.05 | 5,53,894 |
Shree Cement Ltd | 28,288.35 | 28,755.15 | 28,254.3 | 427 |
SRF Ltd | 2,927.4 | 2,992.85 | 2,920.65 | 5,903 |
Siemens Ltd | 3,096.5 | 3,151.15 | 3,093.6 | 4,031 |
Tata Power Company Ltd | 405.05 | 409.95 | 404.5 | 2,12,088 |
Tata Consumer Products Ltd | 1,165.1 | 1,184.4 | 1,157.85 | 24,528 |
Tata Motors Passenger Vehicles Ltd | 410.1 | 417.6 | 409.1 | 5,16,136 |
Tata Steel Ltd | 182.95 | 184.25 | 182.2 | 6,42,210 |
Wipro Ltd | 240.65 | 243.15 | 240.45 | 1,59,580 |
Apollo Hospitals Enterprise Ltd | 7,679.55 | 7,785 | 7,653.6 | 1,53,958 |
Dr Reddys Laboratories Ltd | 1,197.75 | 1,205.9 | 1,190.6 | 84,483 |
Titan Company Ltd | 3,745.2 | 3,782.4 | 3,740.35 | 19,500 |
State Bank of India | 937 | 946.7 | 930.25 | 7,80,748 |
Shriram Finance Ltd | 748.8 | 769.75 | 727.75 | 5,56,508 |
Cholamandalam Investment & Finance Company Ltd | 1,697.2 | 1,725.65 | 1,692.5 | 21,846 |
Bharat Petroleum Corporation Ltd | 356.8 | 360.5 | 355 | 5,92,232 |
Bharat Electronics Ltd | 426.15 | 427.2 | 408.3 | 35,56,820 |
Hindustan Zinc Ltd | 476.25 | 481.3 | 475 | 1,61,123 |
Kotak Mahindra Bank Ltd | 2,101.95 | 2,143 | 2,100.25 | 64,211 |
Infosys Ltd | 1,482.5 | 1,496.95 | 1,481 | 3,30,766 |
Samvardhana Motherson International Ltd | 105.35 | 107.7 | 105.15 | 3,88,389 |
Lupin Ltd | 1,964.25 | 1,975.95 | 1,937.1 | 15,601 |
Pidilite Industries Ltd | 1,445.6 | 1,490.05 | 1,440.05 | 29,455 |
Havells India Ltd | 1,493 | 1,508.85 | 1,487 | 17,819 |
Dabur India Ltd | 487.9 | 502.05 | 486.75 | 2,88,347 |
Torrent Pharmaceuticals Ltd | 3,559.1 | 3,623.6 | 3,544.4 | 2,310 |
Bajaj Finance Ltd | 1,042.6 | 1,069.7 | 1,041.5 | 1,90,124 |
Adani Enterprises Ltd | 2,481.45 | 2,542.6 | 2,472.55 | 42,028 |
Sun Pharmaceutical Industries Ltd | 1,689.85 | 1,705 | 1,687.15 | 1,04,367 |
JSW Steel Ltd | 1,206.05 | 1,215.9 | 1,198.8 | 18,065 |
HDFC Bank Ltd | 987.65 | 1,004.35 | 982.2 | 9,44,173 |
Tata Consultancy Services Ltd | 3,057.8 | 3,067 | 3,026.7 | 75,073 |
ICICI Bank Ltd | 1,345.05 | 1,362 | 1,343.4 | 3,85,742 |
IDBI Bank Ltd | 103.57 | 106.99 | 97.97 | 37,41,848 |
Power Grid Corporation of India Ltd | 288.15 | 291.6 | 286.8 | 2,64,940 |
Bank of Baroda | 278.3 | 280.7 | 272.2 | 4,69,118 |
Canara Bank | 136.95 | 138.55 | 131.2 | 29,59,608 |
Union Bank of India | 148.55 | 152.1 | 142.9 | 51,91,182 |
Maruti Suzuki India Ltd | 16,191.9 | 16,512 | 15,958.1 | 14,230 |
IndusInd Bank Ltd | 794.1 | 806.5 | 792.1 | 1,24,677 |
Axis Bank Ltd | 1,233 | 1,245.45 | 1,231 | 42,472 |
HCL Technologies Ltd | 1,541.4 | 1,558 | 1,538.3 | 88,844 |
Indian Overseas Bank | 40.07 | 41.27 | 39.8 | 20,32,074 |
Oil & Natural Gas Corpn Ltd | 255.45 | 257.75 | 253.4 | 2,15,180 |
DLF Ltd | 756.2 | 780.5 | 749.1 | 2,12,485 |
Punjab National Bank | 122.9 | 124 | 120 | 34,76,372 |
TVS Motor Company Ltd | 3,507.7 | 3,545.75 | 3,495 | 11,612 |
United Spirits Ltd | 1,430.8 | 1,489 | 1,427.7 | 5,56,960 |
NTPC Ltd | 336.85 | 345.45 | 335.75 | 19,85,462 |
Indian Oil Corporation Ltd | 165.9 | 166.9 | 163.15 | 10,80,839 |
Coal India Ltd | 388.7 | 394.2 | 388 | 12,10,769 |
Life Insurance Corporation of India | 894.7 | 900.85 | 891.4 | 69,291 |
Hindustan Aeronautics Ltd | 4,681.45 | 4,705.75 | 4,639.9 | 25,432 |
Power Finance Corporation Ltd | 403.25 | 408.65 | 402.5 | 1,94,310 |
GAIL (India) Ltd | 182.8 | 185.9 | 181.3 | 10,66,732 |
Marico Ltd | 720.35 | 728 | 715.15 | 25,825 |
Indian Railway Finance Corporation Ltd | 123.3 | 124.55 | 123.1 | 3,40,996 |
Mazagon Dock Shipbuilders Ltd | 2,729 | 2,768.35 | 2,720.35 | 44,265 |
Bharti Airtel Ltd | 2,054.6 | 2,073.65 | 2,051.65 | 41,588 |
Hyundai Motor India Ltd | 2,438.7 | 2,460 | 2,389 | 1,84,246 |
Tech Mahindra Ltd | 1,424.8 | 1,444.55 | 1,420.9 | 17,040 |
Adani Power Ltd | 157.9 | 161.8 | 157.5 | 29,18,305 |
REC Ltd | 375 | 380.55 | 374 | 2,18,447 |
LTIMindtree Ltd | 5,685.75 | 5,748 | 5,665 | 9,649 |
Info Edge (India) Ltd | 1,379.25 | 1,393.3 | 1,375.25 | 16,979 |
SBI Cards & Payment Services Ltd | 878.2 | 893.75 | 875.65 | 34,150 |
Jindal Steel Ltd | 1,066.7 | 1,073.5 | 1,057.5 | 16,928 |
Jio Financial Services Ltd | 306.8 | 310.8 | 306.35 | 2,31,282 |
Zydus Lifesciences Ltd | 974.5 | 992.5 | 972.95 | 24,848 |
Divis Laboratories Ltd | 6,746.15 | 6,775 | 6,616.15 | 5,090 |
HDFC Asset Management Company Ltd | 5,374.95 | 5,447.55 | 5,365.5 | 5,919 |
Adani Ports & Special Economic Zone Ltd | 1,451.45 | 1,461.5 | 1,442.35 | 30,844 |
Godrej Consumer Products Ltd | 1,118.3 | 1,124.05 | 1,107.55 | 27,824 |
HDFC Life Insurance Company Ltd | 731.8 | 749.3 | 730 | 1,09,680 |
ICICI Prudential Life Insurance Company Ltd | 591.4 | 605.1 | 589.1 | 12,705 |
SBI Life Insurance Company Ltd | 1,954.75 | 1,978.2 | 1,951.55 | 22,306 |
ICICI Lombard General Insurance Company Ltd | 1,995.2 | 2,028.85 | 1,991.65 | 4,842 |
Max Healthcare Institute Ltd | 1,147.75 | 1,170 | 1,144.4 | 26,913 |
Vodafone Idea Ltd | 8.73 | 8.96 | 8.65 | 5,19,56,610 |
Varun Beverages Ltd | 469.7 | 487.4 | 468.6 | 5,17,568 |
UltraTech Cement Ltd | 11,946.8 | 12,100 | 11,929.75 | 2,168 |
Solar Industries India Ltd | 13,888.6 | 13,999.9 | 13,840 | 1,727 |
Polycab India Ltd | 7,704.95 | 7,899.5 | 7,688.75 | 10,268 |
JSW Energy Ltd | 527.8 | 539.85 | 525.15 | 2,26,341 |
Bajaj Auto Ltd | 8,893.9 | 9,050 | 8,809 | 8,678 |
Bajaj Finserv Ltd | 2,088.2 | 2,128.6 | 2,085 | 19,414 |
Interglobe Aviation Ltd | 5,622.7 | 5,730 | 5,604.15 | 12,982 |
Lodha Developers Ltd | 1,197.5 | 1,214.5 | 1,184.95 | 2,46,477 |
Mankind Pharma Ltd | 2,382.35 | 2,446.5 | 2,367.15 | 27,205 |
Adani Total Gas Ltd | 632.1 | 643.15 | 629.6 | 59,130 |
Waaree Energies Ltd | 3,429.65 | 3,468 | 3,417 | 22,349 |
Indus Towers Ltd | 363.75 | 371.45 | 362.9 | 1,55,856 |
Avenue Supermarts Ltd | 4,152.4 | 4,200 | 4,146.65 | 39,121 |
Adani Energy Solutions Ltd | 986.05 | 1,004.35 | 960.15 | 1,39,248 |
Bajaj Housing Finance Ltd | 110.25 | 110.65 | 109.8 | 4,25,539 |
Eternal Ltd | 317.75 | 330.05 | 316.8 | 12,78,666 |
Swiggy Ltd | 410.05 | 434.5 | 407.3 | 10,77,141 |
Adani Green Energy Ltd | 1,141.05 | 1,159 | 1,125.05 | 5,97,390 |
Siemens Energy India Ltd | 3,185.05 | 3,248.7 | 3,168.8 | 16,760 |
NTPC Green Energy Ltd | 103.2 | 104.71 | 103 | 3,50,191 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
