₹9,988.02
(-33.72)
(-0.33%)
26 Dec , 2025 | 03:59 PM
Open
₹10,006.55
Prev. Close
₹10,021.75
Market Cap.
₹3,06,28,677.91
Div Yield
1.19
PE
23.66
PB
23.66
₹9,975.61
₹10,028.66
Performance
One Week (%)
1.26
One Month (%)
0.82
One Year (%)
8.71
YTD (%)
12.53
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,746.2 | 2,792.5 | 2,743 | 30,143 |
Bajaj Holdings & Investment Ltd | 11,150.7 | 11,297.95 | 11,139.75 | 819 |
Berger Paints India Ltd | 542.3 | 558.85 | 541.2 | 13,600 |
Britannia Industries Ltd | 6,030.15 | 6,068 | 6,010 | 1,031 |
Cipla Ltd | 1,505.05 | 1,510 | 1,494.6 | 39,955 |
CG Power & Industrial Solutions Ltd | 655.75 | 666.35 | 653.25 | 35,232 |
Eicher Motors Ltd | 7,328.15 | 7,362 | 7,274.4 | 7,617 |
Nestle India Ltd | 1,271.55 | 1,276.8 | 1,251.25 | 1,88,047 |
Ambuja Cements Ltd | 554.4 | 554.9 | 548.1 | 2,01,956 |
Grasim Industries Ltd | 2,817.05 | 2,839.8 | 2,810 | 3,795 |
Hero MotoCorp Ltd | 5,635.35 | 5,719.7 | 5,613.55 | 9,668 |
ABB India Ltd | 5,180.35 | 5,245 | 5,141.3 | 1,823 |
Hindalco Industries Ltd | 872.8 | 874.5 | 860.9 | 80,634 |
Hindustan Unilever Ltd | 2,285.55 | 2,289.5 | 2,275.2 | 48,290 |
Indian Hotels Co Ltd | 739.3 | 743.7 | 736.5 | 31,594 |
ITC Ltd | 404.3 | 407.2 | 403.65 | 4,25,049 |
Cummins India Ltd | 4,349.2 | 4,445.95 | 4,340 | 22,089 |
Trent Ltd | 4,283.8 | 4,338.8 | 4,265 | 35,994 |
Larsen & Toubro Ltd | 4,045.1 | 4,057.75 | 4,028.95 | 17,106 |
Mahindra & Mahindra Ltd | 3,621.2 | 3,645 | 3,615.2 | 1,28,604 |
Bosch Ltd | 35,832.25 | 36,316.6 | 35,770.25 | 121 |
Reliance Industries Ltd | 1,559 | 1,561 | 1,554.8 | 1,13,233 |
Vedanta Ltd | 601.1 | 607.65 | 597.3 | 5,63,850 |
Shree Cement Ltd | 26,421.05 | 26,470 | 26,117.85 | 870 |
SRF Ltd | 3,102.7 | 3,142 | 3,096.25 | 2,63,900 |
Siemens Ltd | 3,102.75 | 3,122.25 | 3,090 | 5,668 |
Tata Power Company Ltd | 379.35 | 381.75 | 377.9 | 2,84,393 |
Tata Consumer Products Ltd | 1,173.55 | 1,179.55 | 1,167.6 | 6,821 |
Tata Motors Passenger Vehicles Ltd | 358.8 | 360.45 | 354.45 | 9,28,040 |
Tata Steel Ltd | 169.15 | 170 | 167.85 | 6,02,214 |
Wipro Ltd | 266.3 | 268.85 | 265.25 | 3,87,076 |
Apollo Hospitals Enterprise Ltd | 7,154.7 | 7,209.35 | 7,134.5 | 2,926 |
Dr Reddys Laboratories Ltd | 1,269.05 | 1,274.85 | 1,260.3 | 42,486 |
Titan Company Ltd | 3,991.65 | 4,008 | 3,892.7 | 30,544 |
State Bank of India | 966.4 | 971.15 | 964.45 | 4,01,851 |
Shriram Finance Ltd | 960.05 | 979.7 | 956.7 | 2,04,256 |
Cholamandalam Investment & Finance Company Ltd | 1,696.85 | 1,710.9 | 1,694.55 | 12,985 |
Bharat Petroleum Corporation Ltd | 366.15 | 368 | 361.75 | 79,158 |
Bharat Electronics Ltd | 398.4 | 407.5 | 397.15 | 8,24,080 |
Hindustan Zinc Ltd | 636.75 | 646 | 634.1 | 10,16,620 |
Kotak Mahindra Bank Ltd | 2,163.65 | 2,173.9 | 2,153 | 17,439 |
Infosys Ltd | 1,655.55 | 1,668.3 | 1,651.15 | 2,06,425 |
Samvardhana Motherson International Ltd | 119.3 | 121.15 | 118.45 | 6,90,114 |
Lupin Ltd | 2,112.95 | 2,116.9 | 2,096.55 | 1,07,453 |
Pidilite Industries Ltd | 1,458.4 | 1,463.9 | 1,441.15 | 11,761 |
Havells India Ltd | 1,418.5 | 1,435.85 | 1,415.8 | 11,032 |
Dabur India Ltd | 488.45 | 493.05 | 487.7 | 13,968 |
Torrent Pharmaceuticals Ltd | 3,812.85 | 3,841.85 | 3,803.85 | 1,653 |
Bajaj Finance Ltd | 999.8 | 1,009.25 | 997.45 | 2,85,386 |
Adani Enterprises Ltd | 2,231.85 | 2,250.2 | 2,220 | 38,384 |
Sun Pharmaceutical Industries Ltd | 1,719.2 | 1,733.35 | 1,708 | 1,40,616 |
JSW Steel Ltd | 1,094.2 | 1,099 | 1,082 | 22,298 |
HDFC Bank Ltd | 992.4 | 997.3 | 988.5 | 1,44,333 |
Tata Consultancy Services Ltd | 3,279.8 | 3,319 | 3,274 | 94,124 |
ICICI Bank Ltd | 1,350.55 | 1,362 | 1,348.5 | 52,337 |
IDBI Bank Ltd | 101.45 | 102.15 | 100.35 | 2,04,373 |
Power Grid Corporation of India Ltd | 265.5 | 269.3 | 265 | 1,66,716 |
Bank of Baroda | 288.2 | 291.55 | 287.7 | 1,47,964 |
Canara Bank | 150 | 150.8 | 148.95 | 10,11,966 |
Union Bank of India | 150.3 | 151.45 | 150 | 1,23,346 |
Maruti Suzuki India Ltd | 16,589.8 | 16,700 | 16,543.6 | 5,782 |
IndusInd Bank Ltd | 850.7 | 859 | 837.6 | 1,03,663 |
Axis Bank Ltd | 1,228.05 | 1,230 | 1,222 | 54,459 |
HCL Technologies Ltd | 1,661.15 | 1,676 | 1,650 | 1,15,183 |
Indian Overseas Bank | 33.93 | 34.09 | 33.7 | 7,86,320 |
Oil & Natural Gas Corpn Ltd | 234.5 | 235.25 | 233 | 2,31,138 |
DLF Ltd | 695.4 | 695.95 | 689.3 | 22,901 |
Punjab National Bank | 120.35 | 120.95 | 119.5 | 4,54,235 |
TVS Motor Company Ltd | 3,632.45 | 3,675 | 3,626 | 8,073 |
United Spirits Ltd | 1,427.9 | 1,433.3 | 1,417.9 | 8,197 |
NTPC Ltd | 324.05 | 325.8 | 322.2 | 2,09,049 |
Indian Oil Corporation Ltd | 160.05 | 161.95 | 159.5 | 4,98,179 |
Coal India Ltd | 401.85 | 408.35 | 400.6 | 4,69,665 |
Life Insurance Corporation of India | 849.65 | 851.35 | 844.7 | 54,740 |
Hindustan Aeronautics Ltd | 4,411.15 | 4,476.4 | 4,402.5 | 23,252 |
Power Finance Corporation Ltd | 354.5 | 358 | 350.35 | 1,26,666 |
GAIL (India) Ltd | 171 | 171.95 | 170.4 | 1,02,017 |
Marico Ltd | 743 | 746.3 | 732.55 | 30,163 |
Indian Railway Finance Corporation Ltd | 133.5 | 134.5 | 121.85 | 88,50,947 |
Mazagon Dock Shipbuilders Ltd | 2,541.75 | 2,627 | 2,525.95 | 1,86,849 |
Bharti Airtel Ltd | 2,105.7 | 2,124 | 2,101.8 | 25,826 |
Hyundai Motor India Ltd | 2,320.75 | 2,324 | 2,301.7 | 25,443 |
Tech Mahindra Ltd | 1,613.2 | 1,632 | 1,608.5 | 14,058 |
Adani Power Ltd | 142.15 | 144.35 | 141.9 | 12,28,360 |
REC Ltd | 357.15 | 360.4 | 352.4 | 3,58,944 |
LTIMindtree Ltd | 6,034.05 | 6,174.3 | 6,019.55 | 2,486 |
LG Electronics India Ltd | 1,521.9 | 1,539.85 | 1,518.7 | 22,812 |
Info Edge (India) Ltd | 1,366.5 | 1,373.7 | 1,356.4 | 3,251 |
SBI Cards & Payment Services Ltd | 864.8 | 874.5 | 862.7 | 18,050 |
Jindal Steel Ltd | 986.5 | 998.95 | 984.65 | 24,928 |
Jio Financial Services Ltd | 297.05 | 299.9 | 296.2 | 2,30,045 |
Zydus Lifesciences Ltd | 911.5 | 933.4 | 909.15 | 11,812 |
Divis Laboratories Ltd | 6,423.15 | 6,546.95 | 6,409.35 | 1,550 |
HDFC Asset Management Company Ltd | 2,647.55 | 2,673.4 | 2,645 | 10,108 |
Adani Ports & Special Economic Zone Ltd | 1,487.25 | 1,501.25 | 1,485 | 1,46,573 |
Godrej Consumer Products Ltd | 1,203 | 1,210 | 1,190 | 11,561 |
HDFC Life Insurance Company Ltd | 748.4 | 754.45 | 745.5 | 40,969 |
ICICI Prudential Life Insurance Company Ltd | 649.65 | 654 | 646.1 | 7,562 |
SBI Life Insurance Company Ltd | 2,019.2 | 2,027.9 | 2,005 | 6,657 |
ICICI Lombard General Insurance Company Ltd | 1,950.3 | 1,960.5 | 1,937.2 | 7,389 |
Max Healthcare Institute Ltd | 1,074.45 | 1,095.8 | 1,068.9 | 13,635 |
Vodafone Idea Ltd | 11.95 | 12.09 | 11.89 | 4,73,77,700 |
Varun Beverages Ltd | 482.95 | 483.35 | 475 | 2,25,374 |
UltraTech Cement Ltd | 11,794.9 | 11,868.8 | 11,750 | 6,109 |
Solar Industries India Ltd | 12,424.45 | 12,744.35 | 12,400.05 | 5,058 |
Polycab India Ltd | 7,564.6 | 7,670.15 | 7,540 | 5,485 |
JSW Energy Ltd | 479.25 | 486.65 | 477.4 | 39,151 |
Bajaj Auto Ltd | 9,066.45 | 9,179.15 | 9,057.6 | 2,878 |
Bajaj Finserv Ltd | 2,019.05 | 2,034.95 | 2,005.2 | 25,913 |
Tata Capital Ltd | 338.45 | 348 | 337.3 | 3,49,466 |
Interglobe Aviation Ltd | 5,071.9 | 5,097.55 | 5,033 | 24,798 |
Lodha Developers Ltd | 1,073.6 | 1,083.95 | 1,070 | 64,240 |
Mankind Pharma Ltd | 2,192.1 | 2,207.1 | 2,171 | 11,400 |
Adani Total Gas Ltd | 570.2 | 584.45 | 563.4 | 48,069 |
Waaree Energies Ltd | 3,046.35 | 3,079.1 | 3,039.3 | 16,352 |
Indus Towers Ltd | 419.65 | 427.55 | 419.15 | 54,733 |
Avenue Supermarts Ltd | 3,786.2 | 3,821.35 | 3,780 | 4,117 |
Adani Energy Solutions Ltd | 1,015.3 | 1,020.05 | 991.6 | 63,086 |
Bajaj Housing Finance Ltd | 95.15 | 95.6 | 94.5 | 6,41,309 |
Eternal Ltd | 281.6 | 284.5 | 279.7 | 4,34,256 |
Swiggy Ltd | 391.8 | 396.25 | 391 | 2,60,369 |
Adani Green Energy Ltd | 1,017.9 | 1,026.55 | 1,012.1 | 73,411 |
Siemens Energy India Ltd | 2,623.55 | 2,645.95 | 2,597.8 | 30,558 |
NTPC Green Energy Ltd | 92.93 | 93.89 | 92.62 | 4,39,736 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
26 Dec 2025|09:07 AM
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
24 Dec 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.
23 Dec 2025|06:52 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
