₹9,902.92
(33.86)
(0.34%)
12 Jan , 2026 | 03:59 PM
Open
₹9,853.4
Prev. Close
₹9,869.06
Market Cap.
₹3,07,63,054.37
Div Yield
1.19
PE
23.54
PB
23.54
₹9,777.25
₹9,912.71
Performance
One Week (%)
-2.47
One Month (%)
-0.24
One Year (%)
8.45
YTD (%)
10.81
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,896.35 | 2,900 | 2,808.65 | 86,580 |
Bajaj Holdings & Investment Ltd | 10,751.75 | 11,199.1 | 10,650 | 2,678 |
Berger Paints India Ltd | 509.85 | 516.4 | 504.65 | 1,38,414 |
Britannia Industries Ltd | 5,939.7 | 6,001.6 | 5,905 | 13,211 |
Cipla Ltd | 1,466.05 | 1,468 | 1,444.85 | 94,943 |
CG Power & Industrial Solutions Ltd | 585.95 | 596.95 | 579.55 | 2,06,715 |
Eicher Motors Ltd | 7,436.9 | 7,500.05 | 7,323.3 | 9,886 |
Nestle India Ltd | 1,310.5 | 1,318 | 1,292 | 1,29,526 |
Ambuja Cements Ltd | 538.55 | 540.45 | 528.5 | 87,880 |
Grasim Industries Ltd | 2,808.35 | 2,821.3 | 2,741 | 8,212 |
Hero MotoCorp Ltd | 5,727.2 | 5,794.65 | 5,625 | 13,766 |
ABB India Ltd | 5,048.3 | 5,067.25 | 4,953.05 | 4,269 |
Hindalco Industries Ltd | 919.95 | 921.6 | 896.7 | 2,04,553 |
Hindustan Unilever Ltd | 2,406.05 | 2,413.35 | 2,355.3 | 1,02,420 |
Indian Hotels Co Ltd | 690.15 | 692.45 | 681.3 | 1,88,254 |
ITC Ltd | 338.35 | 339.6 | 335.8 | 5,93,084 |
Cummins India Ltd | 3,975.3 | 4,102.8 | 3,895 | 15,686 |
Trent Ltd | 4,057.15 | 4,066 | 3,959.75 | 52,533 |
Larsen & Toubro Ltd | 4,018.5 | 4,026.6 | 3,944 | 60,678 |
Mahindra & Mahindra Ltd | 3,681.15 | 3,712.95 | 3,600 | 29,942 |
Bosch Ltd | 37,660.15 | 38,159.85 | 36,870 | 883 |
Reliance Industries Ltd | 1,483.3 | 1,485 | 1,451.1 | 5,68,998 |
Vedanta Ltd | 627.4 | 628.75 | 614.8 | 11,14,416 |
Shree Cement Ltd | 27,138.5 | 27,211.85 | 26,709.95 | 460 |
SRF Ltd | 3,047.2 | 3,055 | 3,001 | 2,334 |
Siemens Ltd | 2,981.7 | 3,035 | 2,926.6 | 30,113 |
Tata Power Company Ltd | 370.4 | 371.35 | 360 | 5,91,017 |
Tata Consumer Products Ltd | 1,192.3 | 1,196 | 1,173.55 | 19,497 |
Tata Motors Passenger Vehicles Ltd | 351.8 | 354 | 347.55 | 28,30,938 |
Tata Steel Ltd | 183.2 | 183.65 | 177.6 | 11,06,855 |
Wipro Ltd | 263.1 | 264.45 | 258.75 | 1,93,982 |
Apollo Hospitals Enterprise Ltd | 7,265.85 | 7,289.65 | 7,108.15 | 18,780 |
Dr Reddys Laboratories Ltd | 1,215.65 | 1,218.8 | 1,200 | 29,015 |
Titan Company Ltd | 4,231.45 | 4,241.45 | 4,143.6 | 23,652 |
State Bank of India | 1,015.05 | 1,016.9 | 996.05 | 2,06,672 |
Shriram Finance Ltd | 972.45 | 985.25 | 962.8 | 1,11,368 |
Cholamandalam Investment & Finance Company Ltd | 1,711.1 | 1,730.05 | 1,693.7 | 1,55,923 |
Bharat Petroleum Corporation Ltd | 358.65 | 359.2 | 349.5 | 2,02,773 |
Bharat Electronics Ltd | 417.65 | 419.35 | 410.45 | 12,05,696 |
Hindustan Zinc Ltd | 627.6 | 632.45 | 615.35 | 10,75,208 |
Kotak Mahindra Bank Ltd | 2,133.35 | 2,138.4 | 2,106.15 | 28,258 |
Infosys Ltd | 1,595.95 | 1,612.85 | 1,592.35 | 3,05,622 |
Samvardhana Motherson International Ltd | 115.05 | 116.4 | 112.7 | 8,07,133 |
Lupin Ltd | 2,189.75 | 2,198.95 | 2,143.15 | 9,516 |
Pidilite Industries Ltd | 1,499.55 | 1,506.1 | 1,478.55 | 61,297 |
Havells India Ltd | 1,450.3 | 1,464.95 | 1,437.7 | 89,310 |
Dabur India Ltd | 524.1 | 525.7 | 519.75 | 10,65,945 |
Torrent Pharmaceuticals Ltd | 3,948.25 | 3,973.35 | 3,895.1 | 1,637 |
Bajaj Finance Ltd | 951.65 | 961 | 939.85 | 2,77,089 |
Adani Enterprises Ltd | 2,171.45 | 2,180 | 2,119.55 | 72,478 |
Sun Pharmaceutical Industries Ltd | 1,736.85 | 1,744.4 | 1,714.25 | 81,799 |
JSW Steel Ltd | 1,181.9 | 1,184.9 | 1,146 | 43,700 |
HDFC Bank Ltd | 936.65 | 942 | 929.55 | 8,23,824 |
Tata Consultancy Services Ltd | 3,235.7 | 3,250 | 3,174.1 | 1,80,366 |
ICICI Bank Ltd | 1,413.15 | 1,424.8 | 1,391.75 | 2,48,750 |
IDBI Bank Ltd | 104 | 104.95 | 101 | 12,11,283 |
Power Grid Corporation of India Ltd | 258.65 | 259.5 | 254.35 | 2,59,390 |
Bank of Baroda | 302.35 | 303 | 295.8 | 2,92,996 |
Canara Bank | 150 | 151.3 | 146.95 | 7,93,911 |
Union Bank of India | 164.1 | 164.4 | 160.25 | 3,59,921 |
Maruti Suzuki India Ltd | 16,588.85 | 16,607.7 | 16,266.8 | 8,332 |
IndusInd Bank Ltd | 905.75 | 908 | 877.1 | 80,932 |
Axis Bank Ltd | 1,274.25 | 1,278.65 | 1,267 | 5,73,805 |
HCL Technologies Ltd | 1,668.1 | 1,676.35 | 1,641.2 | 1,69,979 |
Indian Overseas Bank | 35.34 | 35.42 | 34.46 | 4,46,297 |
Oil & Natural Gas Corpn Ltd | 235.7 | 236.15 | 231.7 | 6,88,919 |
DLF Ltd | 659.55 | 667.9 | 649 | 2,61,783 |
Punjab National Bank | 123.2 | 123.45 | 121.15 | 3,82,925 |
TVS Motor Company Ltd | 3,753.1 | 3,771 | 3,654.7 | 21,012 |
United Spirits Ltd | 1,327.85 | 1,331.35 | 1,310.8 | 8,970 |
NTPC Ltd | 337.6 | 340.55 | 333.55 | 2,79,629 |
Indian Oil Corporation Ltd | 158.25 | 158.55 | 154.75 | 6,86,693 |
Coal India Ltd | 432.05 | 433 | 415.6 | 19,54,368 |
Life Insurance Corporation of India | 832.2 | 836.5 | 823 | 57,348 |
Hindustan Aeronautics Ltd | 4,517.5 | 4,528 | 4,416.4 | 1,00,760 |
Power Finance Corporation Ltd | 371.5 | 372.6 | 355 | 6,93,937 |
GAIL (India) Ltd | 166.35 | 167.1 | 161.85 | 4,46,956 |
Marico Ltd | 756.15 | 757.6 | 748.7 | 3,21,833 |
Indian Railway Finance Corporation Ltd | 122.6 | 123.1 | 119.15 | 22,34,991 |
Mazagon Dock Shipbuilders Ltd | 2,519.7 | 2,529.15 | 2,445 | 1,42,846 |
Bharti Airtel Ltd | 2,043.65 | 2,048.7 | 2,001 | 2,06,841 |
Hyundai Motor India Ltd | 2,293.35 | 2,302 | 2,232.35 | 38,022 |
Tech Mahindra Ltd | 1,585.5 | 1,593.75 | 1,564 | 2,26,481 |
Adani Power Ltd | 142.45 | 143.4 | 139.5 | 15,30,820 |
REC Ltd | 370.7 | 371.4 | 358.05 | 6,06,765 |
LTIMindtree Ltd | 5,997.25 | 6,017.8 | 5,900 | 4,970 |
LG Electronics India Ltd | 1,389.45 | 1,402.2 | 1,372.35 | 98,265 |
Info Edge (India) Ltd | 1,312 | 1,328.55 | 1,298.7 | 19,146 |
SBI Cards & Payment Services Ltd | 855.35 | 857.25 | 838.7 | 42,841 |
Jindal Steel Ltd | 1,023.2 | 1,029 | 997 | 24,689 |
Jio Financial Services Ltd | 288.3 | 289 | 280.95 | 16,30,662 |
Zydus Lifesciences Ltd | 895 | 897.9 | 880.5 | 33,627 |
Divis Laboratories Ltd | 6,488.45 | 6,613.9 | 6,343 | 34,511 |
HDFC Asset Management Company Ltd | 2,487.45 | 2,534 | 2,465 | 21,611 |
Adani Ports & Special Economic Zone Ltd | 1,443.9 | 1,447 | 1,404.05 | 50,234 |
Godrej Consumer Products Ltd | 1,235.95 | 1,251 | 1,222.5 | 18,422 |
HDFC Life Insurance Company Ltd | 753.95 | 766.6 | 748.35 | 67,363 |
ICICI Prudential Life Insurance Company Ltd | 679.85 | 696.75 | 678.25 | 8,48,417 |
SBI Life Insurance Company Ltd | 2,096.45 | 2,105 | 2,081 | 12,710 |
ICICI Lombard General Insurance Company Ltd | 1,909.15 | 1,914.05 | 1,879 | 5,946 |
Max Healthcare Institute Ltd | 1,013.85 | 1,019.5 | 994 | 62,446 |
Vodafone Idea Ltd | 11.26 | 11.46 | 10.97 | 8,71,35,860 |
Varun Beverages Ltd | 494 | 498.6 | 485.25 | 4,03,947 |
UltraTech Cement Ltd | 12,101.9 | 12,127.6 | 11,788.95 | 39,727 |
Solar Industries India Ltd | 13,047.6 | 13,267.8 | 12,928.35 | 43,299 |
Polycab India Ltd | 7,626.85 | 7,690.45 | 7,577.05 | 9,728 |
JSW Energy Ltd | 498.7 | 500 | 479.5 | 1,33,344 |
Bajaj Auto Ltd | 9,504.35 | 9,580 | 9,360.1 | 1,02,887 |
Bajaj Finserv Ltd | 1,998.65 | 2,006.5 | 1,972.25 | 96,595 |
Tata Capital Ltd | 348.9 | 359.45 | 346.15 | 3,06,020 |
Interglobe Aviation Ltd | 4,853.7 | 4,867.5 | 4,771.05 | 49,917 |
Lodha Developers Ltd | 1,077 | 1,080.4 | 1,040 | 95,210 |
Mankind Pharma Ltd | 2,226.9 | 2,234.4 | 2,172.2 | 9,366 |
Adani Total Gas Ltd | 556.9 | 559.35 | 544.25 | 1,00,814 |
Waaree Energies Ltd | 2,577.4 | 2,681.8 | 2,513 | 2,34,258 |
Indus Towers Ltd | 433.8 | 440.95 | 428.5 | 1,53,190 |
Avenue Supermarts Ltd | 3,833.45 | 3,917.95 | 3,763 | 2,08,318 |
Adani Energy Solutions Ltd | 952.4 | 960.35 | 928 | 93,593 |
Bajaj Housing Finance Ltd | 93.5 | 94.1 | 92.65 | 9,70,046 |
Eternal Ltd | 285.25 | 286.1 | 276.8 | 13,57,968 |
Swiggy Ltd | 349 | 352.5 | 342 | 13,08,439 |
Lenskart Solutions Ltd | 456.2 | 459 | 443.6 | 89,121 |
Adani Green Energy Ltd | 943.3 | 949.5 | 921 | 2,48,005 |
Billionbrains Garage Ventures Ltd | 162.8 | 163.6 | 158.3 | 26,76,612 |
Tata Motors Ltd | 424.8 | 429.65 | 414.8 | 19,24,256 |
Siemens Energy India Ltd | 2,375.2 | 2,408 | 2,321.8 | 49,199 |
NTPC Green Energy Ltd | 90.32 | 90.63 | 89.01 | 5,43,030 |
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
12 Jan 2026|07:39 AM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
9 Jan 2026|07:49 AM
Here are some of the stocks that may see significant price movement today: Infosys, Tata Steel, Cipla Limited, etc.
8 Jan 2026|07:31 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
