₹9,939.36
(-49.31)
(-0.49%)
24 Nov , 2025 | 03:59 PM
Open
₹9,993.97
Prev. Close
₹9,988.68
Market Cap.
₹3,02,38,659.74
Div Yield
1.19
PE
23.51
PB
23.51
₹9,922.78
₹10,011.46
Performance
One Week (%)
0.24
One Month (%)
0.45
One Year (%)
10.36
YTD (%)
12.15
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,878.35 | 2,896.2 | 2,865.7 | 45,549 |
Bajaj Holdings & Investment Ltd | 11,446.5 | 11,727.25 | 11,367.45 | 3,113 |
Berger Paints India Ltd | 579.5 | 590.05 | 573.95 | 59,737 |
Britannia Industries Ltd | 5,816.75 | 5,847.5 | 5,775.55 | 3,044 |
Cipla Ltd | 1,503.9 | 1,524.3 | 1,499.75 | 36,758 |
CG Power & Industrial Solutions Ltd | 682.4 | 710.2 | 680.25 | 97,044 |
Eicher Motors Ltd | 7,257.55 | 7,287.6 | 7,139.2 | 16,388 |
Nestle India Ltd | 1,269.5 | 1,285.2 | 1,258.65 | 1,12,851 |
Ambuja Cements Ltd | 545.35 | 549.35 | 542.1 | 38,752 |
Grasim Industries Ltd | 2,687.9 | 2,735.1 | 2,682.85 | 6,053 |
Hero MotoCorp Ltd | 5,982.8 | 6,050 | 5,972.8 | 13,630 |
ABB India Ltd | 5,055 | 5,097.65 | 5,029.5 | 9,236 |
Hindalco Industries Ltd | 774.85 | 788 | 772.25 | 1,75,323 |
Hindustan Unilever Ltd | 2,422.3 | 2,445.65 | 2,415.3 | 40,489 |
Indian Hotels Co Ltd | 721.55 | 737 | 717 | 2,83,367 |
ITC Ltd | 403.6 | 410.95 | 402.75 | 1,79,485 |
Cummins India Ltd | 4,297.35 | 4,386.65 | 4,276.65 | 9,024 |
Trent Ltd | 4,309.75 | 4,365.4 | 4,300 | 75,420 |
Larsen & Toubro Ltd | 4,013.3 | 4,039.6 | 4,004 | 21,563 |
Mahindra & Mahindra Ltd | 3,689.35 | 3,749 | 3,676.25 | 87,262 |
Bosch Ltd | 36,189.95 | 36,605.85 | 36,057 | 366 |
Reliance Industries Ltd | 1,535.75 | 1,550 | 1,532.9 | 2,36,624 |
Vedanta Ltd | 494.7 | 503.65 | 493.8 | 7,94,859 |
Shree Cement Ltd | 26,487.9 | 26,534.75 | 26,362.75 | 155 |
SRF Ltd | 2,800.45 | 2,835 | 2,793 | 16,207 |
Siemens Ltd | 3,163.2 | 3,184.35 | 3,147.5 | 14,479 |
Tata Power Company Ltd | 382.25 | 391.4 | 381.1 | 4,85,679 |
Tata Consumer Products Ltd | 1,184.9 | 1,194.05 | 1,171.65 | 65,705 |
Tata Motors Passenger Vehicles Ltd | 358.25 | 362.8 | 356.65 | 9,13,715 |
Tata Steel Ltd | 165.3 | 168.4 | 165.15 | 12,42,043 |
Wipro Ltd | 247.3 | 249.4 | 244.65 | 7,37,197 |
Apollo Hospitals Enterprise Ltd | 7,355.45 | 7,420 | 7,331.25 | 8,280 |
Dr Reddys Laboratories Ltd | 1,224.75 | 1,261.9 | 1,218.9 | 78,287 |
Titan Company Ltd | 3,873.8 | 3,936.65 | 3,865 | 25,403 |
State Bank of India | 970.3 | 977.85 | 967.7 | 4,44,259 |
Shriram Finance Ltd | 828.25 | 839.5 | 821.1 | 1,20,813 |
Cholamandalam Investment & Finance Company Ltd | 1,651.55 | 1,699.2 | 1,648 | 17,451 |
Bharat Petroleum Corporation Ltd | 358.95 | 367.2 | 357.75 | 7,43,060 |
Bharat Electronics Ltd | 403.8 | 415.15 | 401.6 | 5,76,831 |
Hindustan Zinc Ltd | 453.95 | 460.6 | 453.5 | 55,375 |
Kotak Mahindra Bank Ltd | 2,086.9 | 2,104 | 2,078 | 40,759 |
Infosys Ltd | 1,549.4 | 1,584.95 | 1,541.55 | 4,14,633 |
Samvardhana Motherson International Ltd | 109.35 | 110.55 | 108.85 | 5,83,686 |
Lupin Ltd | 1,998.7 | 2,013 | 1,984 | 34,980 |
Pidilite Industries Ltd | 1,468.4 | 1,527 | 1,454.35 | 43,855 |
Havells India Ltd | 1,423.2 | 1,446.9 | 1,417.85 | 15,342 |
Dabur India Ltd | 512.4 | 517.65 | 511.2 | 1,52,380 |
Torrent Pharmaceuticals Ltd | 3,718.2 | 3,749.4 | 3,679.35 | 3,668 |
Bajaj Finance Ltd | 993.95 | 1,009.5 | 992 | 3,54,225 |
Adani Enterprises Ltd | 2,398.75 | 2,431.95 | 2,393.2 | 22,220 |
Sun Pharmaceutical Industries Ltd | 1,781.2 | 1,787.95 | 1,771.9 | 52,513 |
JSW Steel Ltd | 1,106.1 | 1,144.2 | 1,104.05 | 40,313 |
HDFC Bank Ltd | 999.05 | 1,011 | 994.35 | 6,75,044 |
Tata Consultancy Services Ltd | 3,140.55 | 3,179 | 3,131.4 | 1,12,076 |
ICICI Bank Ltd | 1,368.05 | 1,376.55 | 1,361 | 5,47,395 |
IDBI Bank Ltd | 98.9 | 102.5 | 98.7 | 7,85,480 |
Power Grid Corporation of India Ltd | 276.4 | 279 | 272.55 | 4,70,334 |
Bank of Baroda | 281.8 | 285.8 | 281 | 7,27,910 |
Canara Bank | 146.6 | 148.55 | 145.8 | 15,50,563 |
Union Bank of India | 150.9 | 152.6 | 150.45 | 3,91,288 |
Maruti Suzuki India Ltd | 15,958.35 | 16,082.8 | 15,910 | 5,212 |
IndusInd Bank Ltd | 835.9 | 857.3 | 833.3 | 1,28,686 |
Axis Bank Ltd | 1,268.6 | 1,290.85 | 1,267.15 | 1,23,926 |
HCL Technologies Ltd | 1,613.95 | 1,640 | 1,603 | 1,44,001 |
Indian Overseas Bank | 38.49 | 39.28 | 38.31 | 4,61,671 |
Oil & Natural Gas Corpn Ltd | 245.8 | 247.55 | 244.75 | 3,57,950 |
DLF Ltd | 717.75 | 727.55 | 716.5 | 52,476 |
Punjab National Bank | 121.7 | 123.45 | 121.25 | 11,04,744 |
TVS Motor Company Ltd | 3,438.65 | 3,465.8 | 3,426 | 8,223 |
United Spirits Ltd | 1,430.8 | 1,435.5 | 1,416.45 | 30,148 |
NTPC Ltd | 323.75 | 327.85 | 322.25 | 7,73,616 |
Indian Oil Corporation Ltd | 165.6 | 167.75 | 165.05 | 4,23,269 |
Coal India Ltd | 372.75 | 378.25 | 372.05 | 3,22,239 |
Life Insurance Corporation of India | 894.95 | 903.8 | 888.3 | 55,791 |
Hindustan Aeronautics Ltd | 4,443 | 4,503.05 | 4,205.25 | 2,70,728 |
Power Finance Corporation Ltd | 362.65 | 370.7 | 361.8 | 2,31,932 |
GAIL (India) Ltd | 181.2 | 183.6 | 180.3 | 10,84,455 |
Marico Ltd | 735.75 | 745.2 | 730 | 50,025 |
Indian Railway Finance Corporation Ltd | 116.85 | 119.5 | 116.5 | 9,97,050 |
Mazagon Dock Shipbuilders Ltd | 2,685.8 | 2,739.5 | 2,680.45 | 29,436 |
Bharti Airtel Ltd | 2,150.85 | 2,166 | 2,139.25 | 86,878 |
Hyundai Motor India Ltd | 2,313.15 | 2,349 | 2,286.55 | 44,311 |
Tech Mahindra Ltd | 1,494.7 | 1,514 | 1,463.3 | 1,78,566 |
Adani Power Ltd | 145.5 | 150.4 | 144.95 | 13,87,609 |
REC Ltd | 355.9 | 359 | 354.55 | 2,00,410 |
LTIMindtree Ltd | 5,917.6 | 6,020 | 5,901.15 | 12,188 |
Info Edge (India) Ltd | 1,346 | 1,364.8 | 1,332.4 | 35,549 |
SBI Cards & Payment Services Ltd | 869.25 | 902.45 | 867.85 | 97,373 |
Jindal Steel Ltd | 1,023.15 | 1,046.45 | 1,013.95 | 19,787 |
Jio Financial Services Ltd | 299.85 | 304.4 | 299.25 | 8,07,661 |
Zydus Lifesciences Ltd | 926.6 | 930.4 | 921.05 | 41,733 |
Divis Laboratories Ltd | 6,358.65 | 6,381 | 6,322.65 | 44,754 |
HDFC Asset Management Company Ltd | 5,369.35 | 5,450 | 5,355 | 19,710 |
Adani Ports & Special Economic Zone Ltd | 1,486.55 | 1,490 | 1,471.3 | 1,28,785 |
Godrej Consumer Products Ltd | 1,111.75 | 1,134.1 | 1,109.25 | 76,994 |
HDFC Life Insurance Company Ltd | 761.35 | 765.25 | 759.9 | 20,008 |
ICICI Prudential Life Insurance Company Ltd | 609.25 | 614.55 | 605 | 7,31,483 |
SBI Life Insurance Company Ltd | 2,015.85 | 2,085 | 2,006.5 | 57,913 |
ICICI Lombard General Insurance Company Ltd | 1,997.45 | 2,015.9 | 1,979.7 | 1,37,920 |
Max Healthcare Institute Ltd | 1,155.6 | 1,187.25 | 1,151 | 1,70,340 |
Vodafone Idea Ltd | 9.99 | 10.32 | 9.94 | 4,38,84,163 |
Varun Beverages Ltd | 446.55 | 448.8 | 442.5 | 24,12,962 |
UltraTech Cement Ltd | 11,590.65 | 11,899.35 | 11,558.1 | 4,153 |
Solar Industries India Ltd | 13,379.25 | 13,777.45 | 13,318.95 | 6,517 |
Polycab India Ltd | 7,425.05 | 7,599.45 | 7,391.3 | 3,721 |
JSW Energy Ltd | 480.9 | 489.3 | 479.6 | 1,92,331 |
Bajaj Auto Ltd | 9,005.45 | 9,049 | 8,873.7 | 8,859 |
Bajaj Finserv Ltd | 2,030.6 | 2,063.5 | 2,026 | 28,959 |
Interglobe Aviation Ltd | 5,799.95 | 5,953 | 5,783.5 | 18,323 |
Lodha Developers Ltd | 1,160.35 | 1,180.05 | 1,155.3 | 29,589 |
Mankind Pharma Ltd | 2,220 | 2,250 | 2,208 | 1,21,266 |
Adani Total Gas Ltd | 601.7 | 620 | 601 | 25,794 |
Waaree Energies Ltd | 3,260.1 | 3,325.55 | 3,086.05 | 1,75,482 |
Indus Towers Ltd | 399.95 | 404.8 | 396.25 | 99,510 |
Avenue Supermarts Ltd | 3,985.85 | 4,045.2 | 3,976 | 14,716 |
Adani Energy Solutions Ltd | 970.4 | 984.5 | 966.75 | 16,515 |
Bajaj Housing Finance Ltd | 105.75 | 106.55 | 105 | 5,75,888 |
Eternal Ltd | 300.95 | 304.3 | 295.8 | 16,08,516 |
Swiggy Ltd | 404.55 | 410.3 | 378.05 | 11,85,715 |
Adani Green Energy Ltd | 1,009.55 | 1,035.5 | 1,006.5 | 1,06,486 |
Siemens Energy India Ltd | 3,159.4 | 3,375.85 | 3,075 | 1,61,160 |
NTPC Green Energy Ltd | 95.35 | 97.35 | 95 | 4,94,255 |
Here are some of the stocks that may see significant price movement today: Tata Power, Tata Chemicals, Tata Consultancy, etc.
24 Nov 2025|07:54 AM
Here are some of the stocks that may see significant price movement today: Reliance Industries, Hyundai Motor, JSW Energy, etc.
21 Nov 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
20 Nov 2025|07:09 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
