₹9,805.9
(22.95)
(0.23%)
04 Jul , 2025 | 03:05 PM
Open
₹9,793.1
Prev. Close
₹9,782.94
Market Cap.
₹2,88,02,784.89
Div Yield
1.2
PE
23.21
PB
23.21
₹9,759.69
₹9,806.82
Performance
One Week (%)
-0.4
One Month (%)
3.34
One Year (%)
2.71
YTD (%)
9.84
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,428 | 2,443.15 | 2,414 | 12,725 |
Bajaj Holdings & Investment Ltd | 14,225.05 | 14,400 | 14,182.05 | 1,286 |
Berger Paints India Ltd | 597.35 | 603.3 | 594.7 | 8,845 |
Britannia Industries Ltd | 5,775.6 | 5,843.65 | 5,754.5 | 1,946 |
Cipla Ltd | 1,513.9 | 1,520 | 1,500.35 | 11,197 |
Eicher Motors Ltd | 5,639.75 | 5,709.55 | 5,618 | 6,642 |
Nestle India Ltd | 2,392.85 | 2,392.95 | 2,368.3 | 74,498 |
Ambuja Cements Ltd | 595.65 | 601.7 | 588.9 | 1,23,453 |
Grasim Industries Ltd | 2,806.9 | 2,815.95 | 2,786.6 | 3,331 |
Hero MotoCorp Ltd | 4,350 | 4,371 | 4,308.1 | 21,728 |
ABB India Ltd | 5,865.4 | 5,900 | 5,843.05 | 15,850 |
Hindalco Industries Ltd | 699.4 | 699.6 | 689.3 | 73,312 |
Hindustan Unilever Ltd | 2,337.25 | 2,339.3 | 2,312.2 | 15,827 |
ITC Ltd | 412.55 | 415.45 | 411.9 | 5,49,477 |
Trent Ltd | 5,436.45 | 5,785 | 5,425 | 3,70,804 |
Larsen & Toubro Ltd | 3,596 | 3,597.4 | 3,571 | 1,13,836 |
Mahindra & Mahindra Ltd | 3,160.05 | 3,177 | 3,133.75 | 51,752 |
Bosch Ltd | 35,939.2 | 35,990 | 34,299.3 | 6,261 |
Reliance Industries Ltd | 1,525 | 1,528.85 | 1,517.25 | 4,42,598 |
Vedanta Ltd | 459 | 463.5 | 455.25 | 4,76,866 |
Shree Cement Ltd | 31,320 | 31,525 | 31,165.2 | 118 |
SRF Ltd | 3,232.5 | 3,265 | 3,220.1 | 4,999 |
Siemens Ltd | 3,283.15 | 3,321.75 | 3,236.4 | 35,170 |
Tata Power Company Ltd | 401 | 403.5 | 398.6 | 1,70,829 |
Tata Consumer Products Ltd | 1,088.8 | 1,094.35 | 1,082 | 7,648 |
Tata Motors Ltd | 689.1 | 693.2 | 686.2 | 6,07,859 |
Tata Steel Ltd | 163.1 | 166.4 | 162.05 | 8,33,394 |
Wipro Ltd | 270 | 271.25 | 267.4 | 4,66,410 |
Apollo Hospitals Enterprise Ltd | 7,558.6 | 7,590 | 7,527.15 | 3,338 |
Dr Reddys Laboratories Ltd | 1,309 | 1,309 | 1,287.6 | 45,519 |
Titan Company Ltd | 3,689.9 | 3,690 | 3,645.2 | 17,340 |
State Bank of India | 812.1 | 813.5 | 804.2 | 3,41,399 |
Shriram Finance Ltd | 676.3 | 684.3 | 670.15 | 43,414 |
Cholamandalam Investment & Finance Company Ltd | 1,525.05 | 1,545.95 | 1,515.95 | 33,349 |
Bharat Petroleum Corporation Ltd | 344.55 | 345.85 | 331.9 | 4,53,306 |
Bharat Electronics Ltd | 427.7 | 432.5 | 425.8 | 7,30,826 |
Hindustan Zinc Ltd | 445.6 | 449.5 | 443.05 | 58,280 |
Kotak Mahindra Bank Ltd | 2,128.5 | 2,136.5 | 2,111.25 | 2,57,441 |
Infosys Ltd | 1,642.25 | 1,642.25 | 1,612.4 | 2,65,836 |
Samvardhana Motherson International Ltd | 154.1 | 154.9 | 152.2 | 1,57,320 |
Pidilite Industries Ltd | 3,078 | 3,129.45 | 3,061 | 10,951 |
Havells India Ltd | 1,579.25 | 1,591.75 | 1,550.2 | 17,920 |
Dabur India Ltd | 495.4 | 497.35 | 492 | 56,843 |
Bajaj Finance Ltd | 925.6 | 940.7 | 918.6 | 7,88,773 |
Adani Enterprises Ltd | 2,597.05 | 2,618.9 | 2,582 | 34,565 |
Sun Pharmaceutical Industries Ltd | 1,676.3 | 1,686 | 1,672.1 | 1,14,931 |
JSW Steel Ltd | 1,042 | 1,050.95 | 1,032.75 | 19,436 |
HDFC Bank Ltd | 1,988.7 | 2,004.25 | 1,979.2 | 3,79,208 |
Tata Consultancy Services Ltd | 3,421.1 | 3,426 | 3,388.65 | 1,64,810 |
ICICI Bank Ltd | 1,442.45 | 1,442.5 | 1,421.1 | 3,12,397 |
IDBI Bank Ltd | 101.2 | 102.4 | 100.7 | 2,84,870 |
Power Grid Corporation of India Ltd | 294.2 | 295.15 | 291.9 | 5,57,817 |
Bank of Baroda | 240.8 | 243.3 | 239.3 | 3,89,484 |
Canara Bank | 114.4 | 115.15 | 113.6 | 3,30,206 |
Union Bank of India | 153.25 | 153.65 | 151.5 | 1,59,381 |
Maruti Suzuki India Ltd | 12,648.15 | 12,798.8 | 12,610 | 4,000 |
IndusInd Bank Ltd | 856.5 | 863.9 | 849.3 | 1,23,205 |
Axis Bank Ltd | 1,178.6 | 1,179.25 | 1,162.5 | 38,624 |
HCL Technologies Ltd | 1,724.7 | 1,726.45 | 1,706.35 | 9,787 |
Indian Overseas Bank | 39.93 | 40.35 | 39.8 | 2,49,070 |
Oil & Natural Gas Corpn Ltd | 245.05 | 245.3 | 242.5 | 4,41,265 |
DLF Ltd | 835.6 | 839.4 | 826.1 | 38,972 |
Punjab National Bank | 110.75 | 111.05 | 109.85 | 4,69,194 |
TVS Motor Company Ltd | 2,880.05 | 2,912 | 2,848.45 | 13,526 |
United Spirits Ltd | 1,378.95 | 1,390.65 | 1,372.2 | 28,350 |
NTPC Ltd | 334.95 | 335.55 | 332.2 | 3,21,690 |
Indian Oil Corporation Ltd | 151.3 | 151.6 | 147.9 | 10,28,985 |
Coal India Ltd | 386 | 388 | 383.5 | 2,40,084 |
Life Insurance Corporation of India | 939 | 953.8 | 934 | 49,978 |
Hindustan Aeronautics Ltd | 4,994.3 | 5,019.6 | 4,944.7 | 65,844 |
Power Finance Corporation Ltd | 413 | 419.6 | 412.25 | 1,76,154 |
GAIL (India) Ltd | 193.4 | 195 | 191.75 | 6,40,163 |
Marico Ltd | 727.2 | 745 | 725.45 | 2,52,597 |
Indian Railway Finance Corporation Ltd | 139.15 | 140.45 | 137.4 | 3,41,013 |
Bharti Airtel Ltd | 2,018.9 | 2,035.45 | 2,005.5 | 1,68,600 |
Hyundai Motor India Ltd | 2,061 | 2,125 | 2,054.7 | 25,993 |
Tech Mahindra Ltd | 1,655.85 | 1,663.6 | 1,640.5 | 34,949 |
Adani Power Ltd | 584.8 | 590.65 | 581 | 2,91,467 |
REC Ltd | 392.85 | 397 | 390.2 | 2,77,538 |
LTIMindtree Ltd | 5,320 | 5,348.85 | 5,290.75 | 1,502 |
Info Edge (India) Ltd | 1,487.9 | 1,488.85 | 1,445.95 | 41,777 |
SBI Cards & Payment Services Ltd | 909.05 | 919.6 | 906.45 | 13,825 |
Jindal Steel & Power Ltd | 953.15 | 964.85 | 943.1 | 16,222 |
Jio Financial Services Ltd | 325.2 | 327.5 | 323.4 | 4,84,204 |
Zydus Lifesciences Ltd | 1,002.25 | 1,014.25 | 999 | 34,381 |
Divis Laboratories Ltd | 6,906.95 | 6,940.95 | 6,869.9 | 3,490 |
HDFC Asset Management Company Ltd | 5,025.05 | 5,081.75 | 4,985.3 | 4,331 |
Adani Ports & Special Economic Zone Ltd | 1,424.8 | 1,439.2 | 1,417.5 | 24,008 |
Godrej Consumer Products Ltd | 1,191.75 | 1,191.75 | 1,170.45 | 2,200 |
HDFC Life Insurance Company Ltd | 785.35 | 788.65 | 760.15 | 17,459 |
ICICI Prudential Life Insurance Company Ltd | 651.75 | 659 | 642 | 47,546 |
SBI Life Insurance Company Ltd | 1,799.95 | 1,811 | 1,783.4 | 6,430 |
ICICI Lombard General Insurance Company Ltd | 2,037.7 | 2,044.8 | 2,029.5 | 4,073 |
Varun Beverages Ltd | 456.3 | 456.65 | 449.6 | 1,27,192 |
UltraTech Cement Ltd | 12,505.05 | 12,519 | 12,346 | 3,343 |
Polycab India Ltd | 6,729.1 | 6,873.9 | 6,666.65 | 7,194 |
JSW Energy Ltd | 512.55 | 513.4 | 502.15 | 61,848 |
Bajaj Auto Ltd | 8,430.4 | 8,449.95 | 8,363.65 | 5,015 |
Bajaj Finserv Ltd | 1,995 | 2,032.75 | 1,982.2 | 63,264 |
Interglobe Aviation Ltd | 5,757 | 5,823.55 | 5,736.7 | 4,171 |
Macrotech Developers Ltd | 1,363.85 | 1,380.9 | 1,354.3 | 14,885 |
Mankind Pharma Ltd | 2,439.05 | 2,463.7 | 2,361 | 66,403 |
Adani Total Gas Ltd | 661.35 | 671.8 | 656.75 | 1,05,019 |
Waaree Energies Ltd | 2,975.5 | 3,020 | 2,962.4 | 56,595 |
Indus Towers Ltd | 425.05 | 429.75 | 421.8 | 39,860 |
Avenue Supermarts Ltd | 4,260 | 4,375.85 | 4,251.05 | 11,116 |
Adani Energy Solutions Ltd | 877.25 | 884 | 867.5 | 99,733 |
Bajaj Housing Finance Ltd | 122.35 | 124 | 121.85 | 11,92,769 |
Eternal Ltd | 262.1 | 263.75 | 259.95 | 5,11,581 |
Swiggy Ltd | 384.6 | 394.95 | 383.5 | 4,73,005 |
Adani Green Energy Ltd | 997.8 | 1,013.9 | 990.3 | 1,27,565 |
NTPC Green Energy Ltd | 106.75 | 106.9 | 105.75 | 2,84,104 |
Top gainers in Sensex include Bajaj Finance, Infisys, HUL, Eternal.
4 Jul 2025|01:49 PM
The agreement will be implemented over a period of three years, with Zaggle supporting Apollo in streamlining internal expense workflows and enhancing employee benefit programs.
4 Jul 2025|01:19 PM
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
4 Jul 2025|01:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
