₹10,043.87
(-2.75)
(-0.02%)
28 Nov , 2025 | 03:59 PM
Open
₹10,052.07
Prev. Close
₹10,046.62
Market Cap.
₹3,05,35,474.98
Div Yield
1.18
PE
23.63
PB
23.63
₹10,032.82
₹10,068.22
Performance
One Week (%)
-0.03
One Month (%)
0.66
One Year (%)
6.65
YTD (%)
12.8
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,873.4 | 2,889 | 2,858 | 15,116 |
Bajaj Holdings & Investment Ltd | 11,495.1 | 11,611.15 | 11,095.25 | 12,040 |
Berger Paints India Ltd | 565.85 | 570.4 | 561.2 | 53,343 |
Britannia Industries Ltd | 5,845.1 | 5,853.15 | 5,794.2 | 2,775 |
Cipla Ltd | 1,530.95 | 1,535.8 | 1,520.05 | 19,937 |
CG Power & Industrial Solutions Ltd | 674.25 | 678.85 | 668.95 | 2,19,402 |
Eicher Motors Ltd | 7,055.35 | 7,062.9 | 6,959.2 | 6,840 |
Nestle India Ltd | 1,260.3 | 1,268.2 | 1,257.9 | 27,753 |
Ambuja Cements Ltd | 549.95 | 551.75 | 546.05 | 16,890 |
Grasim Industries Ltd | 2,739.65 | 2,746.85 | 2,729.3 | 3,181 |
Hero MotoCorp Ltd | 6,173.9 | 6,238.5 | 6,129.05 | 10,019 |
ABB India Ltd | 5,172.6 | 5,263.6 | 5,170 | 8,070 |
Hindalco Industries Ltd | 808.45 | 814.85 | 806.85 | 2,93,340 |
Hindustan Unilever Ltd | 2,467 | 2,470.05 | 2,446.6 | 25,342 |
Indian Hotels Co Ltd | 744 | 748.8 | 733.05 | 1,49,469 |
ITC Ltd | 404.4 | 404.75 | 402.55 | 13,17,040 |
Cummins India Ltd | 4,479.85 | 4,516.85 | 4,401.1 | 9,383 |
Trent Ltd | 4,250.85 | 4,281.95 | 4,237 | 20,489 |
Larsen & Toubro Ltd | 4,068.5 | 4,103.6 | 4,055 | 42,061 |
Mahindra & Mahindra Ltd | 3,757.8 | 3,769 | 3,685.05 | 1,33,987 |
Bosch Ltd | 36,088.15 | 36,444.95 | 36,050.05 | 192 |
Reliance Industries Ltd | 1,566.85 | 1,580.9 | 1,562.35 | 4,79,141 |
Vedanta Ltd | 525.3 | 530.9 | 518.4 | 5,83,540 |
Shree Cement Ltd | 26,400.95 | 26,740.05 | 26,326.9 | 20,394 |
SRF Ltd | 2,928.6 | 2,956.05 | 2,836.05 | 24,739 |
Siemens Ltd | 3,299.85 | 3,314.7 | 3,285 | 13,185 |
Tata Power Company Ltd | 390.2 | 393.8 | 389.5 | 18,07,893 |
Tata Consumer Products Ltd | 1,171.45 | 1,181.1 | 1,166.1 | 9,349 |
Tata Motors Passenger Vehicles Ltd | 356.85 | 359.9 | 355 | 7,06,572 |
Tata Steel Ltd | 167.85 | 168.85 | 167.2 | 7,14,399 |
Wipro Ltd | 249.45 | 252.15 | 248.6 | 2,54,870 |
Apollo Hospitals Enterprise Ltd | 7,332.5 | 7,364.25 | 7,297 | 3,753 |
Dr Reddys Laboratories Ltd | 1,258.15 | 1,260 | 1,245 | 43,484 |
Titan Company Ltd | 3,908.95 | 3,934.9 | 3,897.25 | 33,054 |
State Bank of India | 979.55 | 983 | 973 | 3,97,881 |
Shriram Finance Ltd | 850.3 | 871.25 | 849.05 | 4,19,206 |
Cholamandalam Investment & Finance Company Ltd | 1,736.25 | 1,749.8 | 1,713.3 | 25,706 |
Bharat Petroleum Corporation Ltd | 359 | 365.55 | 358.45 | 1,33,278 |
Bharat Electronics Ltd | 411.55 | 415.2 | 408.5 | 3,60,087 |
Hindustan Zinc Ltd | 485.45 | 489.5 | 477.1 | 2,69,198 |
Kotak Mahindra Bank Ltd | 2,124 | 2,141 | 2,102.5 | 26,019 |
Infosys Ltd | 1,559.7 | 1,569.1 | 1,556.95 | 2,20,809 |
Samvardhana Motherson International Ltd | 116.3 | 117.7 | 115.65 | 7,76,463 |
Lupin Ltd | 2,081 | 2,091.25 | 2,068.75 | 29,827 |
Pidilite Industries Ltd | 1,469.75 | 1,474.95 | 1,462.75 | 9,221 |
Havells India Ltd | 1,441.45 | 1,443.35 | 1,425.2 | 4,444 |
Dabur India Ltd | 517.3 | 520 | 513.45 | 13,720 |
Torrent Pharmaceuticals Ltd | 3,721.7 | 3,741.65 | 3,709.4 | 881 |
Bajaj Finance Ltd | 1,037.65 | 1,043.45 | 1,030.8 | 1,30,633 |
Adani Enterprises Ltd | 2,281.05 | 2,330.05 | 2,247.25 | 1,21,161 |
Sun Pharmaceutical Industries Ltd | 1,831.25 | 1,832.9 | 1,809 | 40,683 |
JSW Steel Ltd | 1,160.5 | 1,172 | 1,154.75 | 66,959 |
HDFC Bank Ltd | 1,007 | 1,012 | 1,004.3 | 1,53,665 |
Tata Consultancy Services Ltd | 3,139.65 | 3,146.95 | 3,125 | 63,941 |
ICICI Bank Ltd | 1,388.7 | 1,398 | 1,386.15 | 2,22,468 |
IDBI Bank Ltd | 100.3 | 102 | 100 | 2,80,107 |
Power Grid Corporation of India Ltd | 269.9 | 273.75 | 269.6 | 2,10,049 |
Bank of Baroda | 289.85 | 292.3 | 286.4 | 1,65,650 |
Canara Bank | 151.65 | 152.4 | 150.8 | 20,83,064 |
Union Bank of India | 153.2 | 154.5 | 152.25 | 1,82,227 |
Maruti Suzuki India Ltd | 15,894.1 | 16,041.8 | 15,854 | 5,599 |
IndusInd Bank Ltd | 858.3 | 862.85 | 851.4 | 76,958 |
Axis Bank Ltd | 1,280.25 | 1,290 | 1,275.1 | 62,756 |
HCL Technologies Ltd | 1,627.75 | 1,635.75 | 1,619 | 79,086 |
Indian Overseas Bank | 38.79 | 39.21 | 38.75 | 4,33,871 |
Oil & Natural Gas Corpn Ltd | 243.25 | 245.3 | 242.5 | 1,82,989 |
DLF Ltd | 723.8 | 730 | 721.5 | 40,101 |
Punjab National Bank | 124.5 | 125.25 | 124.1 | 4,93,299 |
TVS Motor Company Ltd | 3,532.95 | 3,568.95 | 3,509 | 23,354 |
United Spirits Ltd | 1,451.85 | 1,459.2 | 1,440 | 11,734 |
NTPC Ltd | 326.6 | 328 | 324.3 | 4,01,013 |
Indian Oil Corporation Ltd | 161.75 | 163.75 | 161.55 | 4,74,987 |
Coal India Ltd | 375.85 | 379.7 | 374.85 | 4,63,370 |
Life Insurance Corporation of India | 894.2 | 901 | 893.6 | 3,23,382 |
Hindustan Aeronautics Ltd | 4,542.35 | 4,549 | 4,476.05 | 52,105 |
Power Finance Corporation Ltd | 363.1 | 365.2 | 361 | 2,67,295 |
GAIL (India) Ltd | 176.1 | 176.5 | 171.8 | 26,99,984 |
Marico Ltd | 717.3 | 728.15 | 715.55 | 22,709 |
Indian Railway Finance Corporation Ltd | 117.6 | 118.1 | 116.8 | 1,98,479 |
Mazagon Dock Shipbuilders Ltd | 2,679.4 | 2,698 | 2,663.15 | 17,787 |
Bharti Airtel Ltd | 2,101.05 | 2,129.05 | 2,096.25 | 61,011 |
Hyundai Motor India Ltd | 2,325.7 | 2,337.3 | 2,300 | 9,716 |
Tech Mahindra Ltd | 1,516.85 | 1,525.75 | 1,507.95 | 59,859 |
Adani Power Ltd | 147.5 | 149.05 | 147.15 | 10,04,668 |
REC Ltd | 360.8 | 363.35 | 359.65 | 2,19,802 |
LTIMindtree Ltd | 6,095.55 | 6,120.95 | 6,006.5 | 30,710 |
Info Edge (India) Ltd | 1,329.6 | 1,340 | 1,320.1 | 9,496 |
SBI Cards & Payment Services Ltd | 880 | 881.75 | 874.5 | 9,547 |
Jindal Steel Ltd | 1,044.5 | 1,054.3 | 1,038.4 | 24,969 |
Jio Financial Services Ltd | 306.25 | 307.9 | 305.4 | 2,63,041 |
Zydus Lifesciences Ltd | 942.25 | 947.15 | 936.5 | 46,435 |
Divis Laboratories Ltd | 6,478.95 | 6,540.9 | 6,435.2 | 1,476 |
HDFC Asset Management Company Ltd | 2,671.95 | 2,698.3 | 2,660 | 15,514 |
Adani Ports & Special Economic Zone Ltd | 1,516.75 | 1,534 | 1,503.3 | 1,19,141 |
Godrej Consumer Products Ltd | 1,146.2 | 1,157.75 | 1,137.6 | 71,781 |
HDFC Life Insurance Company Ltd | 764.5 | 779.95 | 761.7 | 1,53,365 |
ICICI Prudential Life Insurance Company Ltd | 619.1 | 625.45 | 615 | 23,844 |
SBI Life Insurance Company Ltd | 1,968.2 | 2,011.25 | 1,961 | 94,279 |
ICICI Lombard General Insurance Company Ltd | 1,970.95 | 1,980.15 | 1,954.05 | 85,092 |
Max Healthcare Institute Ltd | 1,163.05 | 1,169.6 | 1,153.15 | 16,385 |
Vodafone Idea Ltd | 9.97 | 10.17 | 9.93 | 3,38,14,316 |
Varun Beverages Ltd | 481.5 | 487 | 467.35 | 4,64,427 |
UltraTech Cement Ltd | 11,600 | 11,697.1 | 11,557.4 | 4,742 |
Solar Industries India Ltd | 13,271.4 | 13,374.95 | 13,133.05 | 3,688 |
Polycab India Ltd | 7,466.55 | 7,518.4 | 7,451.8 | 6,069 |
JSW Energy Ltd | 488.5 | 489.4 | 483.65 | 58,411 |
Bajaj Auto Ltd | 9,075.15 | 9,090 | 8,920.05 | 5,570 |
Bajaj Finserv Ltd | 2,094.35 | 2,111.95 | 2,086 | 19,494 |
Interglobe Aviation Ltd | 5,902.7 | 5,930 | 5,884.7 | 3,065 |
Lodha Developers Ltd | 1,148.05 | 1,179.5 | 1,145.9 | 44,252 |
Mankind Pharma Ltd | 2,251.85 | 2,261.05 | 2,236.75 | 3,362 |
Adani Total Gas Ltd | 606.3 | 612.25 | 601 | 60,146 |
Waaree Energies Ltd | 3,173.5 | 3,232.85 | 3,149 | 36,155 |
Indus Towers Ltd | 401.05 | 405.15 | 400.35 | 63,619 |
Avenue Supermarts Ltd | 3,995.55 | 4,041.15 | 3,980.45 | 11,684 |
Adani Energy Solutions Ltd | 994.55 | 1,000.35 | 979 | 26,853 |
Bajaj Housing Finance Ltd | 105.1 | 105.65 | 104.8 | 3,82,472 |
Eternal Ltd | 300.15 | 304.6 | 299.6 | 2,64,396 |
Swiggy Ltd | 378.3 | 387.65 | 377.2 | 2,01,388 |
Adani Green Energy Ltd | 1,048.55 | 1,052.2 | 1,024.9 | 1,47,750 |
Siemens Energy India Ltd | 3,159.45 | 3,241 | 3,129.6 | 34,283 |
NTPC Green Energy Ltd | 94.95 | 95.5 | 94.3 | 2,41,506 |
Here are some of the stocks that may see significant price movements today: Adani Enterprises, Tata Consultancy, Wipro, etc.
28 Nov 2025|09:27 AM
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
26 Nov 2025|07:17 AM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Surya Roshni, HUDCO, etc.
25 Nov 2025|06:32 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
