₹9,720.93
(64.05)
(0.66%)
22 Jan , 2026 | 03:59 PM
Open
₹9,717.65
Prev. Close
₹9,656.88
Market Cap.
₹2,99,61,746.75
Div Yield
1.22
PE
22.96
PB
22.96
₹9,675.54
₹9,777
Performance
One Week (%)
-2.17
One Month (%)
-3.7
One Year (%)
8.57
YTD (%)
8.43
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,703.1 | 2,728.25 | 2,665 | 71,921 |
Bajaj Holdings & Investment Ltd | 10,734.2 | 10,780.9 | 10,600.1 | 614 |
Berger Paints India Ltd | 507.4 | 520 | 506.5 | 12,007 |
Britannia Industries Ltd | 5,932.45 | 5,973.7 | 5,802.15 | 8,832 |
Cipla Ltd | 1,371.55 | 1,384.4 | 1,366.65 | 83,110 |
CG Power & Industrial Solutions Ltd | 574.2 | 582.05 | 568 | 1,08,696 |
Eicher Motors Ltd | 7,047.55 | 7,324 | 7,025.85 | 6,179 |
Nestle India Ltd | 1,305.9 | 1,312 | 1,273.6 | 24,221 |
Ambuja Cements Ltd | 546.2 | 548.4 | 540.15 | 52,094 |
Grasim Industries Ltd | 2,788.2 | 2,799 | 2,731.05 | 36,893 |
Hero MotoCorp Ltd | 5,487.75 | 5,664.45 | 5,467.75 | 5,708 |
ABB India Ltd | 4,757.7 | 4,806.45 | 4,720 | 2,690 |
Hindalco Industries Ltd | 944.6 | 951.5 | 934.05 | 1,06,256 |
Hindustan Unilever Ltd | 2,390.05 | 2,400 | 2,365.55 | 1,85,012 |
Indian Hotels Co Ltd | 656.6 | 663 | 649.2 | 1,21,789 |
ITC Ltd | 324.9 | 328.7 | 321.2 | 7,53,460 |
Cummins India Ltd | 4,069.05 | 4,075 | 3,996.4 | 8,050 |
Trent Ltd | 3,802.8 | 3,847.6 | 3,768.35 | 30,324 |
Larsen & Toubro Ltd | 3,794.3 | 3,800 | 3,753.75 | 1,59,756 |
Mahindra & Mahindra Ltd | 3,572.45 | 3,620.95 | 3,534.75 | 1,02,220 |
Bosch Ltd | 35,725.7 | 35,999.95 | 35,139 | 562 |
Reliance Industries Ltd | 1,401.8 | 1,419.75 | 1,395.1 | 7,12,993 |
Vedanta Ltd | 678.5 | 694 | 665 | 10,92,899 |
Shree Cement Ltd | 27,385.7 | 27,665 | 27,365.35 | 228 |
SRF Ltd | 2,734.2 | 2,754.1 | 2,677.85 | 7,391 |
Siemens Ltd | 2,926.45 | 2,938.8 | 2,873.1 | 11,158 |
Tata Power Company Ltd | 352.15 | 354.8 | 349.9 | 6,69,091 |
Tata Consumer Products Ltd | 1,175.2 | 1,188.5 | 1,163.7 | 12,446 |
Tata Motors Passenger Vehicles Ltd | 347.3 | 351.8 | 343.6 | 4,42,658 |
Tata Steel Ltd | 189.3 | 190 | 185.15 | 28,23,944 |
Wipro Ltd | 240.7 | 242.8 | 239.25 | 2,24,786 |
Apollo Hospitals Enterprise Ltd | 6,797 | 6,914.95 | 6,784.35 | 5,109 |
Dr Reddys Laboratories Ltd | 1,217.15 | 1,225 | 1,188.95 | 7,47,896 |
Titan Company Ltd | 4,018.8 | 4,126.95 | 3,980.45 | 18,089 |
State Bank of India | 1,048.25 | 1,055.35 | 1,032.35 | 7,62,610 |
Shriram Finance Ltd | 1,006.35 | 1,008.95 | 987 | 1,47,418 |
Cholamandalam Investment & Finance Company Ltd | 1,663.3 | 1,668.85 | 1,630 | 31,396 |
Bharat Petroleum Corporation Ltd | 354.15 | 361.35 | 353.35 | 1,54,097 |
Bharat Electronics Ltd | 417.6 | 418.55 | 406 | 7,78,835 |
Hindustan Zinc Ltd | 667.75 | 696.4 | 652.45 | 15,48,856 |
Kotak Mahindra Bank Ltd | 425.8 | 429.7 | 420.35 | 1,28,800 |
Infosys Ltd | 1,663.35 | 1,670.9 | 1,653.55 | 2,63,908 |
Samvardhana Motherson International Ltd | 111.2 | 113.95 | 110.35 | 4,05,078 |
Lupin Ltd | 2,165.05 | 2,189 | 2,141.25 | 5,170 |
Pidilite Industries Ltd | 1,452.15 | 1,459.7 | 1,425.05 | 8,145 |
Havells India Ltd | 1,312.15 | 1,338.15 | 1,307.2 | 1,25,054 |
Dabur India Ltd | 525.2 | 529.6 | 518.75 | 1,06,271 |
Torrent Pharmaceuticals Ltd | 4,024 | 4,031.45 | 3,938.75 | 1,490 |
Bajaj Finance Ltd | 943 | 947.65 | 934.75 | 7,08,936 |
Adani Enterprises Ltd | 2,087.5 | 2,102.2 | 2,043.2 | 61,314 |
Sun Pharmaceutical Industries Ltd | 1,634.4 | 1,647.25 | 1,613 | 1,16,302 |
JSW Steel Ltd | 1,184.9 | 1,192.35 | 1,176.1 | 27,594 |
HDFC Bank Ltd | 919.4 | 928.25 | 913.5 | 19,72,674 |
Tata Consultancy Services Ltd | 3,151.25 | 3,159 | 3,121.55 | 1,50,626 |
ICICI Bank Ltd | 1,345.65 | 1,355 | 1,338 | 4,50,812 |
IDBI Bank Ltd | 100 | 101.95 | 98.95 | 12,11,074 |
Power Grid Corporation of India Ltd | 259.55 | 260 | 255.5 | 9,26,675 |
Bank of Baroda | 305.2 | 307.8 | 300.7 | 9,12,770 |
Canara Bank | 154.7 | 155.6 | 151.05 | 10,19,290 |
Union Bank of India | 174.9 | 177.65 | 174 | 17,91,744 |
Maruti Suzuki India Ltd | 15,764 | 15,969.45 | 15,715 | 6,968 |
IndusInd Bank Ltd | 902.5 | 915.95 | 892.8 | 84,549 |
Axis Bank Ltd | 1,295.35 | 1,298.9 | 1,281.5 | 2,35,421 |
HCL Technologies Ltd | 1,702.65 | 1,708.3 | 1,682.05 | 74,809 |
Indian Overseas Bank | 34.78 | 35.31 | 34.61 | 3,30,569 |
Oil & Natural Gas Corpn Ltd | 244 | 246.45 | 242.65 | 3,93,899 |
DLF Ltd | 613.65 | 625.2 | 607.3 | 4,37,206 |
Punjab National Bank | 125.15 | 126.55 | 124.4 | 8,18,795 |
TVS Motor Company Ltd | 3,567.2 | 3,663 | 3,547.1 | 10,239 |
United Spirits Ltd | 1,338.95 | 1,340.8 | 1,314.4 | 1,36,450 |
NTPC Ltd | 342.5 | 343.2 | 336.95 | 62,79,267 |
Indian Oil Corporation Ltd | 158.9 | 161.9 | 158.05 | 8,85,850 |
Coal India Ltd | 423.1 | 426.8 | 417.4 | 5,44,459 |
Life Insurance Corporation of India | 819.75 | 824.1 | 809.05 | 1,08,650 |
Hindustan Aeronautics Ltd | 4,352.85 | 4,366 | 4,294.9 | 78,911 |
Power Finance Corporation Ltd | 365 | 366 | 360.55 | 1,52,621 |
GAIL (India) Ltd | 163.55 | 164.6 | 162.4 | 5,78,684 |
Marico Ltd | 751.5 | 756.85 | 747.4 | 11,781 |
Indian Railway Finance Corporation Ltd | 117.05 | 119.35 | 115.65 | 18,03,062 |
Mazagon Dock Shipbuilders Ltd | 2,369.15 | 2,379.8 | 2,330.05 | 85,839 |
Bharti Airtel Ltd | 2,002.05 | 2,019.45 | 1,989.65 | 6,94,401 |
Hyundai Motor India Ltd | 2,276.75 | 2,298.55 | 2,256 | 17,202 |
Tech Mahindra Ltd | 1,687.95 | 1,712.5 | 1,683.7 | 82,555 |
Adani Power Ltd | 140.8 | 141.5 | 139 | 13,91,611 |
REC Ltd | 366.4 | 368.4 | 358.4 | 3,69,717 |
LTIMindtree Ltd | 5,947.8 | 6,038.35 | 5,869 | 8,675 |
LG Electronics India Ltd | 1,378.1 | 1,402 | 1,368.05 | 33,070 |
Info Edge (India) Ltd | 1,320.25 | 1,385 | 1,296.6 | 57,160 |
SBI Cards & Payment Services Ltd | 789.25 | 793.5 | 782.9 | 4,45,686 |
Jindal Steel Ltd | 1,076.35 | 1,079.05 | 1,042.4 | 63,357 |
Jio Financial Services Ltd | 262.8 | 268.25 | 259.8 | 5,06,962 |
Zydus Lifesciences Ltd | 884.85 | 888.25 | 876.55 | 14,958 |
Divis Laboratories Ltd | 6,072.6 | 6,135.5 | 6,031 | 2,154 |
HDFC Asset Management Company Ltd | 2,498.55 | 2,519.05 | 2,485 | 15,385 |
Adani Ports & Special Economic Zone Ltd | 1,413.9 | 1,421 | 1,390 | 93,976 |
Godrej Consumer Products Ltd | 1,246.25 | 1,249.5 | 1,220.85 | 14,113 |
HDFC Life Insurance Company Ltd | 725.3 | 729.4 | 717.6 | 20,18,033 |
ICICI Prudential Life Insurance Company Ltd | 652.95 | 657.7 | 647.1 | 4,84,176 |
SBI Life Insurance Company Ltd | 2,021 | 2,062.75 | 2,010 | 1,68,391 |
ICICI Lombard General Insurance Company Ltd | 1,824.35 | 1,846.65 | 1,812.8 | 6,570 |
Max Healthcare Institute Ltd | 999 | 1,011.85 | 990.45 | 1,18,479 |
Vodafone Idea Ltd | 10.18 | 10.36 | 10.1 | 3,10,72,124 |
Varun Beverages Ltd | 486.8 | 488.9 | 480.2 | 1,33,710 |
UltraTech Cement Ltd | 12,364.5 | 12,399 | 12,172.95 | 14,382 |
Solar Industries India Ltd | 12,906.1 | 12,987.4 | 12,515.85 | 2,132 |
Polycab India Ltd | 6,997.4 | 7,097.9 | 6,974.45 | 29,763 |
JSW Energy Ltd | 492.25 | 494 | 478.8 | 1,02,797 |
Bajaj Auto Ltd | 9,365.25 | 9,388.7 | 9,181.75 | 6,836 |
Bajaj Finserv Ltd | 1,993.8 | 1,996 | 1,965.7 | 62,079 |
Tata Capital Ltd | 357.75 | 361.95 | 355.4 | 1,06,632 |
Interglobe Aviation Ltd | 4,913.8 | 4,932.75 | 4,881.5 | 34,993 |
Lodha Developers Ltd | 947.55 | 989.1 | 938.4 | 5,17,869 |
Mankind Pharma Ltd | 2,147.8 | 2,150.3 | 2,101.45 | 8,609 |
Adani Total Gas Ltd | 548.4 | 554.25 | 531.15 | 38,896 |
Waaree Energies Ltd | 2,640.25 | 2,740.75 | 2,550.05 | 6,10,272 |
Indus Towers Ltd | 419.5 | 420.45 | 413.35 | 56,121 |
Avenue Supermarts Ltd | 3,719.95 | 3,734.15 | 3,660 | 4,761 |
Adani Energy Solutions Ltd | 925 | 932.95 | 900.45 | 33,532 |
Bajaj Housing Finance Ltd | 90.56 | 90.84 | 89.38 | 8,95,522 |
Eternal Ltd | 276 | 304.2 | 275 | 77,95,028 |
Swiggy Ltd | 320.55 | 348.2 | 313 | 9,54,531 |
Lenskart Solutions Ltd | 440.65 | 442.15 | 434.4 | 39,613 |
Adani Green Energy Ltd | 904.4 | 916.3 | 891.1 | 2,68,722 |
Billionbrains Garage Ventures Ltd | 166.2 | 166.95 | 163.6 | 38,54,706 |
Tata Motors Ltd | 444.8 | 453.95 | 435.5 | 30,70,721 |
Siemens Energy India Ltd | 2,205.8 | 2,291.8 | 2,193 | 1,42,663 |
NTPC Green Energy Ltd | 91.25 | 91.49 | 89.44 | 3,43,382 |
Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.
22 Jan 2026|08:15 AM
The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.
20 Jan 2026|10:25 AM
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
20 Jan 2026|07:18 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
