₹9,883.99
(12.68)
(0.12%)
16 Jan , 2026 | 03:59 PM
Open
₹9,891.91
Prev. Close
₹9,871.31
Market Cap.
₹3,06,94,021.81
Div Yield
1.19
PE
23.57
PB
23.57
₹9,871.65
₹9,955.02
Performance
One Week (%)
-1.95
One Month (%)
-1.07
One Year (%)
10.58
YTD (%)
10.84
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,756.9 | 2,825.55 | 2,750.5 | 86,055 |
Bajaj Holdings & Investment Ltd | 10,684.25 | 10,784.85 | 10,622.35 | 2,20,183 |
Berger Paints India Ltd | 519.85 | 525.65 | 516.3 | 21,489 |
Britannia Industries Ltd | 5,899.3 | 5,940.7 | 5,828.2 | 2,124 |
Cipla Ltd | 1,397.95 | 1,409.8 | 1,367.8 | 1,87,338 |
CG Power & Industrial Solutions Ltd | 561.85 | 581.15 | 560.1 | 14,42,491 |
Eicher Motors Ltd | 7,314.85 | 7,415 | 7,288.3 | 7,415 |
Nestle India Ltd | 1,315.25 | 1,320.85 | 1,306 | 43,359 |
Ambuja Cements Ltd | 553.25 | 558.2 | 545.95 | 84,027 |
Grasim Industries Ltd | 2,808.5 | 2,826.2 | 2,790 | 10,234 |
Hero MotoCorp Ltd | 5,650.45 | 5,730.15 | 5,624.7 | 10,444 |
ABB India Ltd | 4,867.15 | 4,958.55 | 4,856.5 | 4,065 |
Hindalco Industries Ltd | 934.7 | 968.05 | 930 | 2,21,166 |
Hindustan Unilever Ltd | 2,359.65 | 2,383.45 | 2,350 | 84,653 |
Indian Hotels Co Ltd | 684.15 | 695.95 | 682.15 | 2,40,644 |
ITC Ltd | 329.25 | 337.5 | 328.6 | 16,05,969 |
Cummins India Ltd | 4,060.3 | 4,073 | 3,976 | 5,645 |
Trent Ltd | 3,901.75 | 3,975.05 | 3,890 | 18,226 |
Larsen & Toubro Ltd | 3,855.9 | 3,914 | 3,850 | 49,003 |
Mahindra & Mahindra Ltd | 3,658.75 | 3,730 | 3,653 | 37,972 |
Bosch Ltd | 36,833.2 | 37,698.9 | 36,702.7 | 376 |
Reliance Industries Ltd | 1,457.6 | 1,479.65 | 1,455.5 | 3,54,962 |
Vedanta Ltd | 682.95 | 686.2 | 664.3 | 11,52,737 |
Shree Cement Ltd | 27,833.9 | 27,900 | 27,390 | 696 |
SRF Ltd | 3,025.85 | 3,071.1 | 3,009.35 | 3,445 |
Siemens Ltd | 2,920.85 | 2,975.75 | 2,901.65 | 13,564 |
Tata Power Company Ltd | 366.1 | 372.4 | 364.2 | 4,10,126 |
Tata Consumer Products Ltd | 1,188.9 | 1,199.2 | 1,166.8 | 20,100 |
Tata Motors Passenger Vehicles Ltd | 353.6 | 359.65 | 349.75 | 16,38,580 |
Tata Steel Ltd | 188.1 | 190.95 | 187.35 | 24,89,743 |
Wipro Ltd | 267.25 | 269.8 | 262.65 | 5,28,912 |
Apollo Hospitals Enterprise Ltd | 7,235.9 | 7,299 | 7,070 | 2,624 |
Dr Reddys Laboratories Ltd | 1,175.55 | 1,197.15 | 1,172 | 6,08,516 |
Titan Company Ltd | 4,196.9 | 4,236.9 | 4,183 | 11,508 |
State Bank of India | 1,042.3 | 1,047.5 | 1,028.45 | 5,36,890 |
Shriram Finance Ltd | 995.55 | 1,021.75 | 981 | 2,93,316 |
Cholamandalam Investment & Finance Company Ltd | 1,699.45 | 1,706.65 | 1,677.75 | 18,667 |
Bharat Petroleum Corporation Ltd | 363.15 | 367.7 | 357.55 | 2,84,421 |
Bharat Electronics Ltd | 410.15 | 417.4 | 406.3 | 14,51,781 |
Hindustan Zinc Ltd | 637.35 | 654.45 | 634.05 | 8,75,162 |
Kotak Mahindra Bank Ltd | 418.25 | 427.7 | 417.05 | 61,95,967 |
Infosys Ltd | 1,689.4 | 1,693 | 1,654.55 | 8,08,316 |
Samvardhana Motherson International Ltd | 114.75 | 116.6 | 113.35 | 3,09,429 |
Lupin Ltd | 2,176.25 | 2,216.95 | 2,173.25 | 12,081 |
Pidilite Industries Ltd | 1,476.2 | 1,504 | 1,468.1 | 13,284 |
Havells India Ltd | 1,424.9 | 1,447.25 | 1,420 | 19,098 |
Dabur India Ltd | 514.4 | 520.3 | 510.2 | 32,173 |
Torrent Pharmaceuticals Ltd | 4,018.75 | 4,030 | 3,971 | 2,748 |
Bajaj Finance Ltd | 950.5 | 963 | 935 | 3,56,791 |
Adani Enterprises Ltd | 2,156.7 | 2,193.45 | 2,150.7 | 94,959 |
Sun Pharmaceutical Industries Ltd | 1,669.2 | 1,709.3 | 1,659.35 | 12,41,406 |
JSW Steel Ltd | 1,187.05 | 1,199 | 1,175.2 | 1,62,896 |
HDFC Bank Ltd | 931.15 | 936.25 | 919.5 | 18,20,553 |
Tata Consultancy Services Ltd | 3,206.7 | 3,221 | 3,172.2 | 1,29,233 |
ICICI Bank Ltd | 1,411.65 | 1,420.6 | 1,400.2 | 3,37,891 |
IDBI Bank Ltd | 104.55 | 106.9 | 104.15 | 7,97,560 |
Power Grid Corporation of India Ltd | 257.25 | 261.5 | 256.3 | 99,697 |
Bank of Baroda | 308.2 | 313.3 | 306.05 | 6,02,604 |
Canara Bank | 157.05 | 157.6 | 153.9 | 24,84,628 |
Union Bank of India | 176.05 | 182.95 | 174.85 | 18,69,580 |
Maruti Suzuki India Ltd | 15,856.55 | 16,192 | 15,772 | 13,086 |
IndusInd Bank Ltd | 953.2 | 959.55 | 938 | 8,91,056 |
Axis Bank Ltd | 1,294.55 | 1,309.25 | 1,286.7 | 92,702 |
HCL Technologies Ltd | 1,698.9 | 1,701 | 1,664.45 | 1,71,173 |
Indian Overseas Bank | 36.07 | 36.86 | 36 | 6,58,383 |
Oil & Natural Gas Corpn Ltd | 247.15 | 248.05 | 242.6 | 2,84,175 |
DLF Ltd | 649.65 | 666.2 | 646.9 | 97,226 |
Punjab National Bank | 132.35 | 132.8 | 128.55 | 32,48,784 |
TVS Motor Company Ltd | 3,667.2 | 3,718 | 3,640.8 | 9,078 |
United Spirits Ltd | 1,349.8 | 1,353.6 | 1,337.7 | 2,82,911 |
NTPC Ltd | 346.25 | 353.2 | 345.45 | 19,36,742 |
Indian Oil Corporation Ltd | 161.3 | 162.1 | 159.95 | 7,66,467 |
Coal India Ltd | 431 | 433.45 | 428 | 11,12,669 |
Life Insurance Corporation of India | 820.3 | 830.5 | 819.05 | 39,434 |
Hindustan Aeronautics Ltd | 4,428.75 | 4,484.85 | 4,369.05 | 1,07,240 |
Power Finance Corporation Ltd | 375.45 | 379 | 370.3 | 1,75,450 |
GAIL (India) Ltd | 164.2 | 166.2 | 163.5 | 11,36,393 |
Marico Ltd | 759.7 | 764.05 | 751 | 20,621 |
Indian Railway Finance Corporation Ltd | 122.2 | 123.85 | 121.55 | 14,75,348 |
Mazagon Dock Shipbuilders Ltd | 2,446.85 | 2,485 | 2,418.65 | 95,250 |
Bharti Airtel Ltd | 2,016 | 2,025 | 1,989.8 | 3,02,780 |
Hyundai Motor India Ltd | 2,340.4 | 2,350 | 2,291.05 | 54,528 |
Tech Mahindra Ltd | 1,670.55 | 1,679.95 | 1,600.1 | 1,79,781 |
Adani Power Ltd | 142.7 | 144.45 | 142 | 7,42,598 |
REC Ltd | 370.9 | 377.5 | 370 | 17,35,604 |
LTIMindtree Ltd | 6,307.75 | 6,373.2 | 5,933.1 | 24,818 |
LG Electronics India Ltd | 1,387.35 | 1,396.15 | 1,375 | 51,134 |
Info Edge (India) Ltd | 1,329.4 | 1,332 | 1,300.9 | 19,185 |
SBI Cards & Payment Services Ltd | 839.55 | 851.3 | 835.75 | 19,472 |
Jindal Steel Ltd | 1,042.7 | 1,054.45 | 1,036.2 | 31,212 |
Jio Financial Services Ltd | 278.9 | 291 | 277.25 | 14,55,269 |
Zydus Lifesciences Ltd | 867.8 | 890 | 865.5 | 50,049 |
Divis Laboratories Ltd | 6,233.95 | 6,371.95 | 6,224.85 | 7,673 |
HDFC Asset Management Company Ltd | 2,596.2 | 2,695.75 | 2,577.35 | 4,33,972 |
Adani Ports & Special Economic Zone Ltd | 1,421.5 | 1,447.85 | 1,416.45 | 46,710 |
Godrej Consumer Products Ltd | 1,236.75 | 1,253 | 1,225.95 | 23,727 |
HDFC Life Insurance Company Ltd | 731.55 | 742.95 | 718.05 | 2,13,025 |
ICICI Prudential Life Insurance Company Ltd | 677.95 | 683.35 | 667.5 | 10,01,016 |
SBI Life Insurance Company Ltd | 2,080.6 | 2,097.85 | 2,062.4 | 10,861 |
ICICI Lombard General Insurance Company Ltd | 1,869.95 | 1,892.7 | 1,831.45 | 1,10,597 |
Max Healthcare Institute Ltd | 1,036.55 | 1,039.8 | 1,023.05 | 72,881 |
Vodafone Idea Ltd | 10.83 | 11.12 | 10.77 | 3,85,35,346 |
Varun Beverages Ltd | 500.25 | 505.7 | 496.65 | 1,16,716 |
UltraTech Cement Ltd | 12,372.55 | 12,400.15 | 11,920 | 20,606 |
Solar Industries India Ltd | 12,835 | 13,080.45 | 12,680.9 | 5,785 |
Polycab India Ltd | 7,130.95 | 7,356.6 | 7,023.75 | 20,691 |
JSW Energy Ltd | 492.3 | 502.65 | 490.6 | 34,555 |
Bajaj Auto Ltd | 9,480.3 | 9,609.9 | 9,389.15 | 19,340 |
Bajaj Finserv Ltd | 2,002.4 | 2,032.7 | 2,000.5 | 32,795 |
Tata Capital Ltd | 358.75 | 361.9 | 353.65 | 1,97,020 |
Interglobe Aviation Ltd | 4,738.7 | 4,757.5 | 4,700 | 21,589 |
Lodha Developers Ltd | 1,070.5 | 1,086.9 | 1,057.85 | 48,764 |
Mankind Pharma Ltd | 2,176.15 | 2,252.8 | 2,167.95 | 3,596 |
Adani Total Gas Ltd | 546.2 | 557.55 | 544.65 | 1,11,113 |
Waaree Energies Ltd | 2,550.4 | 2,626 | 2,541.55 | 56,156 |
Indus Towers Ltd | 433.85 | 438.65 | 429.5 | 48,01,091 |
Avenue Supermarts Ltd | 3,775.75 | 3,825.1 | 3,740 | 32,567 |
Adani Energy Solutions Ltd | 907.65 | 930.15 | 904.35 | 82,670 |
Bajaj Housing Finance Ltd | 92.41 | 93.56 | 92.3 | 8,68,488 |
Eternal Ltd | 287.55 | 297 | 286.6 | 22,66,068 |
Swiggy Ltd | 340.3 | 346.9 | 337.8 | 4,07,240 |
Lenskart Solutions Ltd | 451.45 | 476 | 449 | 1,34,534 |
Adani Green Energy Ltd | 929.95 | 946.8 | 926.55 | 1,46,260 |
Billionbrains Garage Ventures Ltd | 173.55 | 179.75 | 166.85 | 1,72,88,858 |
Tata Motors Ltd | 438.6 | 446.5 | 428 | 6,86,060 |
Siemens Energy India Ltd | 2,327.05 | 2,386 | 2,316 | 19,067 |
NTPC Green Energy Ltd | 92.4 | 92.7 | 90.9 | 2,79,136 |
Here are some of the stocks that may see significant price movement today: Infosys, Jio Financial Services, L&T Technology Services, etc.
16 Jan 2026|07:26 AM
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
14 Jan 2026|08:13 AM
Here are some of the stocks that may see significant price movement today: Adani Energy, Tata Consultancy Services, Biocon, etc.
13 Jan 2026|06:54 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
