₹10,038.49
(-5.38)
(-0.05%)
01 Dec , 2025 | 03:59 PM
Open
₹10,081.1
Prev. Close
₹10,043.87
Market Cap.
₹3,05,20,209.31
Div Yield
1.18
PE
23.61
PB
23.61
₹10,018.38
₹10,090.16
Performance
One Week (%)
0.55
One Month (%)
0.8
One Year (%)
7.79
YTD (%)
12.77
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,864.7 | 2,884.4 | 2,847.75 | 15,965 |
Bajaj Holdings & Investment Ltd | 11,322.6 | 11,845.85 | 11,269.55 | 5,595 |
Berger Paints India Ltd | 555.7 | 567.2 | 554.2 | 23,372 |
Britannia Industries Ltd | 5,812.1 | 5,850 | 5,780 | 2,226 |
Cipla Ltd | 1,523.8 | 1,536.2 | 1,518 | 36,578 |
CG Power & Industrial Solutions Ltd | 669.9 | 677.35 | 668.5 | 69,578 |
Eicher Motors Ltd | 7,124.75 | 7,252.2 | 7,028.05 | 22,627 |
Nestle India Ltd | 1,259.85 | 1,263.55 | 1,252 | 12,186 |
Ambuja Cements Ltd | 543.3 | 551.9 | 542.85 | 19,808 |
Grasim Industries Ltd | 2,725.2 | 2,750.4 | 2,709.75 | 4,486 |
Hero MotoCorp Ltd | 6,295.55 | 6,330 | 6,211.55 | 16,342 |
ABB India Ltd | 5,187.9 | 5,239.8 | 5,150.45 | 3,720 |
Hindalco Industries Ltd | 811.15 | 817.75 | 808.25 | 73,808 |
Hindustan Unilever Ltd | 2,463.8 | 2,487.75 | 2,458 | 72,572 |
Indian Hotels Co Ltd | 748.75 | 753 | 744.35 | 35,098 |
ITC Ltd | 404.4 | 405.5 | 398.3 | 12,22,939 |
Cummins India Ltd | 4,542.1 | 4,551 | 4,482 | 9,555 |
Trent Ltd | 4,218.45 | 4,284.45 | 4,202.5 | 28,079 |
Larsen & Toubro Ltd | 4,071.1 | 4,103 | 4,050.5 | 34,532 |
Mahindra & Mahindra Ltd | 3,740.25 | 3,796 | 3,730 | 60,216 |
Bosch Ltd | 36,462.2 | 36,500 | 36,141.9 | 338 |
Reliance Industries Ltd | 1,565.9 | 1,579.95 | 1,563.75 | 1,62,025 |
Vedanta Ltd | 533.15 | 537.5 | 530 | 3,15,366 |
Shree Cement Ltd | 26,449.35 | 26,505.05 | 26,345 | 298 |
SRF Ltd | 2,920.35 | 2,943.05 | 2,895.15 | 6,334 |
Siemens Ltd | 3,313.45 | 3,318 | 3,273.95 | 27,723 |
Tata Power Company Ltd | 389.75 | 391.8 | 386.75 | 6,51,594 |
Tata Consumer Products Ltd | 1,163 | 1,173.15 | 1,159.95 | 10,803 |
Tata Motors Passenger Vehicles Ltd | 363.75 | 365 | 358.6 | 24,59,479 |
Tata Steel Ltd | 168.65 | 169.7 | 167.8 | 8,56,552 |
Wipro Ltd | 250.2 | 250.8 | 248.9 | 2,09,460 |
Apollo Hospitals Enterprise Ltd | 7,287.4 | 7,393.1 | 7,282 | 2,677 |
Dr Reddys Laboratories Ltd | 1,260 | 1,268.1 | 1,249 | 70,485 |
Titan Company Ltd | 3,892.8 | 3,910 | 3,861.1 | 14,622 |
State Bank of India | 973.15 | 991.25 | 970.2 | 3,12,355 |
Shriram Finance Ltd | 851.4 | 864.85 | 849.2 | 68,680 |
Cholamandalam Investment & Finance Company Ltd | 1,726.15 | 1,745 | 1,717.3 | 11,143 |
Bharat Petroleum Corporation Ltd | 354.05 | 363.95 | 352.5 | 69,393 |
Bharat Electronics Ltd | 417.15 | 419.15 | 413.5 | 2,84,710 |
Hindustan Zinc Ltd | 499.65 | 503.8 | 492.7 | 9,87,317 |
Kotak Mahindra Bank Ltd | 2,147.75 | 2,162.8 | 2,129.45 | 34,721 |
Infosys Ltd | 1,563.15 | 1,573.7 | 1,557 | 2,17,785 |
Samvardhana Motherson International Ltd | 116.55 | 117.85 | 115.25 | 5,27,068 |
Lupin Ltd | 2,086.35 | 2,106 | 2,062.85 | 57,960 |
Pidilite Industries Ltd | 1,467.15 | 1,472.25 | 1,460 | 4,924 |
Havells India Ltd | 1,435.25 | 1,458.95 | 1,431.6 | 4,001 |
Dabur India Ltd | 514.8 | 519.25 | 514.1 | 20,734 |
Torrent Pharmaceuticals Ltd | 3,735.95 | 3,745.25 | 3,707.05 | 1,455 |
Bajaj Finance Ltd | 1,020.5 | 1,044.85 | 1,019.15 | 2,46,059 |
Adani Enterprises Ltd | 2,262.55 | 2,305.05 | 2,258 | 60,789 |
Sun Pharmaceutical Industries Ltd | 1,807.85 | 1,843.95 | 1,801 | 56,490 |
JSW Steel Ltd | 1,167.95 | 1,185 | 1,154.3 | 46,250 |
HDFC Bank Ltd | 1,002.55 | 1,017.9 | 999.4 | 3,30,942 |
Tata Consultancy Services Ltd | 3,135.7 | 3,152.5 | 3,122.7 | 2,04,505 |
ICICI Bank Ltd | 1,389.9 | 1,400 | 1,385.35 | 1,16,897 |
IDBI Bank Ltd | 100.15 | 102.05 | 99.8 | 2,42,550 |
Power Grid Corporation of India Ltd | 269.65 | 272.2 | 268.8 | 1,85,537 |
Bank of Baroda | 296.05 | 297.9 | 289.65 | 9,48,003 |
Canara Bank | 150.25 | 153.65 | 149.25 | 22,85,306 |
Union Bank of India | 154.1 | 155.8 | 153.25 | 2,31,953 |
Maruti Suzuki India Ltd | 16,116 | 16,168.5 | 15,852.35 | 5,552 |
IndusInd Bank Ltd | 847 | 862.95 | 843.3 | 24,430 |
Axis Bank Ltd | 1,275.85 | 1,292.9 | 1,268.5 | 65,495 |
HCL Technologies Ltd | 1,643.2 | 1,646.35 | 1,629 | 55,397 |
Indian Overseas Bank | 38.85 | 39.36 | 38.75 | 4,70,022 |
Oil & Natural Gas Corpn Ltd | 244.9 | 245.75 | 243.15 | 2,46,049 |
DLF Ltd | 712.5 | 728.15 | 709.8 | 58,303 |
Punjab National Bank | 125.25 | 126.4 | 124.7 | 12,56,080 |
TVS Motor Company Ltd | 3,662.5 | 3,667.7 | 3,542.75 | 90,566 |
United Spirits Ltd | 1,446.35 | 1,464.6 | 1,435.7 | 22,269 |
NTPC Ltd | 327.25 | 328.4 | 325.45 | 6,65,948 |
Indian Oil Corporation Ltd | 162.95 | 164.05 | 161.85 | 6,05,820 |
Coal India Ltd | 379.85 | 380.15 | 375.85 | 3,29,246 |
Life Insurance Corporation of India | 882.3 | 899.95 | 880.2 | 46,345 |
Hindustan Aeronautics Ltd | 4,529.1 | 4,583.1 | 4,501 | 22,862 |
Power Finance Corporation Ltd | 360.9 | 365.7 | 360 | 2,23,271 |
GAIL (India) Ltd | 175.45 | 177.6 | 174.85 | 6,69,271 |
Marico Ltd | 719 | 721.35 | 711.1 | 8,749 |
Indian Railway Finance Corporation Ltd | 117.05 | 118.9 | 116.9 | 7,24,738 |
Mazagon Dock Shipbuilders Ltd | 2,671.3 | 2,703 | 2,663.4 | 18,645 |
Bharti Airtel Ltd | 2,089.6 | 2,119.35 | 2,083 | 46,165 |
Hyundai Motor India Ltd | 2,393.1 | 2,418 | 2,314.05 | 41,678 |
Tech Mahindra Ltd | 1,528.55 | 1,531.2 | 1,510 | 17,030 |
Adani Power Ltd | 147.35 | 148.85 | 147 | 10,47,581 |
REC Ltd | 357.95 | 362.8 | 357 | 99,381 |
LTIMindtree Ltd | 6,147.3 | 6,170 | 6,100.35 | 13,953 |
Info Edge (India) Ltd | 1,365.65 | 1,368.25 | 1,329.55 | 31,109 |
SBI Cards & Payment Services Ltd | 877.05 | 883.1 | 870.55 | 9,166 |
Jindal Steel Ltd | 1,047.95 | 1,055.1 | 1,038.8 | 19,496 |
Jio Financial Services Ltd | 304.65 | 308.15 | 303.6 | 8,11,447 |
Zydus Lifesciences Ltd | 936.4 | 944.95 | 930.9 | 11,861 |
Divis Laboratories Ltd | 6,422.2 | 6,517.95 | 6,403 | 2,447 |
HDFC Asset Management Company Ltd | 2,644.75 | 2,691.75 | 2,638.25 | 10,651 |
Adani Ports & Special Economic Zone Ltd | 1,530.2 | 1,548.6 | 1,523.2 | 1,38,722 |
Godrej Consumer Products Ltd | 1,128.8 | 1,143.05 | 1,122.8 | 33,325 |
HDFC Life Insurance Company Ltd | 766.7 | 768.4 | 758.35 | 28,665 |
ICICI Prudential Life Insurance Company Ltd | 621.7 | 622.95 | 601.4 | 11,456 |
SBI Life Insurance Company Ltd | 1,971.6 | 1,976.45 | 1,952.05 | 13,345 |
ICICI Lombard General Insurance Company Ltd | 1,993.8 | 1,995.3 | 1,960 | 9,761 |
Max Healthcare Institute Ltd | 1,124.45 | 1,166.85 | 1,117.85 | 1,44,665 |
Vodafone Idea Ltd | 9.94 | 10.25 | 9.75 | 5,06,66,726 |
Varun Beverages Ltd | 483.95 | 486.35 | 480.5 | 1,08,630 |
UltraTech Cement Ltd | 11,691.45 | 11,760 | 11,556.9 | 4,035 |
Solar Industries India Ltd | 13,241.85 | 13,489.8 | 13,213.25 | 1,422 |
Polycab India Ltd | 7,401.6 | 7,625.95 | 7,387.25 | 4,260 |
JSW Energy Ltd | 491.6 | 493 | 484.1 | 44,267 |
Bajaj Auto Ltd | 9,092.9 | 9,189.15 | 9,057.3 | 20,204 |
Bajaj Finserv Ltd | 2,081.55 | 2,105.1 | 2,075 | 15,805 |
Interglobe Aviation Ltd | 5,790.5 | 5,913.7 | 5,772 | 14,981 |
Lodha Developers Ltd | 1,128 | 1,157 | 1,126 | 15,573 |
Mankind Pharma Ltd | 2,229.9 | 2,271.95 | 2,224.7 | 2,66,686 |
Adani Total Gas Ltd | 607.25 | 611.05 | 604.05 | 13,046 |
Waaree Energies Ltd | 3,180 | 3,231.4 | 3,170 | 54,451 |
Indus Towers Ltd | 396.4 | 406.9 | 395.15 | 93,266 |
Avenue Supermarts Ltd | 3,962.9 | 4,003.85 | 3,946.4 | 6,490 |
Adani Energy Solutions Ltd | 998.8 | 1,007 | 992 | 63,195 |
Bajaj Housing Finance Ltd | 104.5 | 105.5 | 104.2 | 5,56,279 |
Eternal Ltd | 301.5 | 305.25 | 300.2 | 5,21,041 |
Swiggy Ltd | 388.35 | 391.8 | 378.9 | 4,05,090 |
Adani Green Energy Ltd | 1,039.1 | 1,052.15 | 1,012.6 | 4,18,936 |
Siemens Energy India Ltd | 3,141.55 | 3,188.95 | 3,115.05 | 8,578 |
NTPC Green Energy Ltd | 94.8 | 95.65 | 93.82 | 2,89,231 |
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
1 Dec 2025|07:49 AM
Here are some of the stocks that may see significant price movements today: Adani Enterprises, Tata Consultancy, Wipro, etc.
28 Nov 2025|09:27 AM
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
26 Nov 2025|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
