₹9,890.88
(-5.81)
(-0.05%)
18 Dec , 2025 | 03:59 PM
Open
₹9,891.66
Prev. Close
₹9,896.69
Market Cap.
₹3,02,97,099.06
Div Yield
1.2
PE
23.31
PB
23.31
₹9,849.26
₹9,921.78
Performance
One Week (%)
0.31
One Month (%)
-1.16
One Year (%)
4.22
YTD (%)
11.12
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,759.95 | 2,795.1 | 2,756.15 | 6,882 |
Bajaj Holdings & Investment Ltd | 10,941.05 | 11,147.75 | 10,836.05 | 823 |
Berger Paints India Ltd | 536.35 | 538.75 | 532 | 7,626 |
Britannia Industries Ltd | 6,042.2 | 6,126.95 | 6,015.5 | 3,787 |
Cipla Ltd | 1,499.1 | 1,511 | 1,492.1 | 2,04,162 |
CG Power & Industrial Solutions Ltd | 661.65 | 670 | 657.6 | 66,056 |
Eicher Motors Ltd | 7,105.3 | 7,155 | 7,016.75 | 9,960 |
Nestle India Ltd | 1,233.75 | 1,244.4 | 1,227.3 | 31,855 |
Ambuja Cements Ltd | 536.15 | 542.25 | 534.95 | 17,965 |
Grasim Industries Ltd | 2,808.8 | 2,820.65 | 2,788.45 | 9,134 |
Hero MotoCorp Ltd | 5,747 | 5,790 | 5,524.55 | 1,18,619 |
ABB India Ltd | 5,087.9 | 5,171.5 | 5,080 | 3,096 |
Hindalco Industries Ltd | 857.1 | 862 | 847.8 | 1,03,116 |
Hindustan Unilever Ltd | 2,264.2 | 2,279.2 | 2,254.5 | 2,87,337 |
Indian Hotels Co Ltd | 721.75 | 723.55 | 710.7 | 41,044 |
ITC Ltd | 400.2 | 402 | 399.75 | 10,51,875 |
Cummins India Ltd | 4,382.25 | 4,501.1 | 4,355 | 8,190 |
Trent Ltd | 4,029.3 | 4,056.7 | 3,995 | 55,686 |
Larsen & Toubro Ltd | 4,032 | 4,074.65 | 4,022.75 | 2,34,376 |
Mahindra & Mahindra Ltd | 3,587 | 3,618.15 | 3,540 | 7,46,354 |
Bosch Ltd | 35,750.65 | 35,921.7 | 35,533.55 | 106 |
Reliance Industries Ltd | 1,544.35 | 1,551 | 1,536 | 10,18,167 |
Vedanta Ltd | 579.05 | 583 | 564.15 | 8,87,517 |
Shree Cement Ltd | 25,699.95 | 26,026.95 | 25,500 | 104 |
SRF Ltd | 3,050.05 | 3,053.4 | 3,016.3 | 9,435 |
Siemens Ltd | 3,074.45 | 3,133 | 3,053 | 27,148 |
Tata Power Company Ltd | 374.85 | 377.95 | 373 | 3,57,657 |
Tata Consumer Products Ltd | 1,170.75 | 1,181.95 | 1,168.45 | 19,686 |
Tata Motors Passenger Vehicles Ltd | 345.9 | 347.35 | 337.9 | 15,05,770 |
Tata Steel Ltd | 168.15 | 170.5 | 167.55 | 5,08,986 |
Wipro Ltd | 263.75 | 264.95 | 261 | 3,94,225 |
Apollo Hospitals Enterprise Ltd | 6,919.8 | 6,953.95 | 6,880 | 4,440 |
Dr Reddys Laboratories Ltd | 1,279.6 | 1,281.1 | 1,262 | 22,757 |
Titan Company Ltd | 3,918.2 | 3,923 | 3,891.7 | 6,402 |
State Bank of India | 977.7 | 981 | 973.5 | 5,94,574 |
Shriram Finance Ltd | 869.2 | 876.25 | 862 | 8,72,521 |
Cholamandalam Investment & Finance Company Ltd | 1,679.35 | 1,689.6 | 1,661.7 | 14,197 |
Bharat Petroleum Corporation Ltd | 363.05 | 369.45 | 361.6 | 3,66,732 |
Bharat Electronics Ltd | 383.65 | 386.8 | 380.35 | 5,56,825 |
Hindustan Zinc Ltd | 592.15 | 594.5 | 577.05 | 7,83,445 |
Kotak Mahindra Bank Ltd | 2,165.25 | 2,178.85 | 2,161.05 | 1,63,148 |
Infosys Ltd | 1,626.35 | 1,629 | 1,607 | 7,13,643 |
Samvardhana Motherson International Ltd | 117.2 | 119 | 115.65 | 3,30,787 |
Lupin Ltd | 2,118.25 | 2,126.85 | 2,098.05 | 13,995 |
Pidilite Industries Ltd | 1,451.6 | 1,454.8 | 1,438 | 10,284 |
Havells India Ltd | 1,401.1 | 1,411.6 | 1,389 | 6,388 |
Dabur India Ltd | 492.4 | 493.8 | 489.55 | 9,233 |
Torrent Pharmaceuticals Ltd | 3,759.6 | 3,767.35 | 3,700.05 | 890 |
Bajaj Finance Ltd | 1,000 | 1,009.2 | 995 | 6,29,574 |
Adani Enterprises Ltd | 2,228.45 | 2,244.8 | 2,211.5 | 15,750 |
Sun Pharmaceutical Industries Ltd | 1,745.35 | 1,788.95 | 1,736.2 | 2,66,949 |
JSW Steel Ltd | 1,081.8 | 1,091.35 | 1,072.9 | 2,38,057 |
HDFC Bank Ltd | 979.65 | 987.3 | 976.25 | 15,28,119 |
Tata Consultancy Services Ltd | 3,280.1 | 3,288.7 | 3,224.05 | 3,09,024 |
ICICI Bank Ltd | 1,356.9 | 1,369.5 | 1,345 | 9,76,737 |
IDBI Bank Ltd | 97.45 | 98 | 96.25 | 2,90,237 |
Power Grid Corporation of India Ltd | 257.9 | 261.9 | 255.85 | 6,91,707 |
Bank of Baroda | 287.95 | 290.5 | 285.75 | 2,66,079 |
Canara Bank | 149.8 | 151.5 | 148.35 | 4,47,957 |
Union Bank of India | 154.2 | 155.1 | 152.05 | 6,27,152 |
Maruti Suzuki India Ltd | 16,337.2 | 16,480 | 16,225 | 7,886 |
IndusInd Bank Ltd | 834.7 | 842.2 | 826.05 | 46,506 |
Axis Bank Ltd | 1,229.7 | 1,238.65 | 1,220.05 | 3,67,366 |
HCL Technologies Ltd | 1,661.45 | 1,673.85 | 1,651.2 | 1,80,929 |
Indian Overseas Bank | 34.07 | 34.74 | 33.8 | 15,98,205 |
Oil & Natural Gas Corpn Ltd | 232.15 | 234.2 | 231.25 | 1,31,642 |
DLF Ltd | 678.1 | 686.4 | 672 | 45,838 |
Punjab National Bank | 118.95 | 119.7 | 117.65 | 10,07,416 |
TVS Motor Company Ltd | 3,588.4 | 3,650.35 | 3,563 | 85,778 |
United Spirits Ltd | 1,390.05 | 1,417.2 | 1,372.25 | 56,035 |
NTPC Ltd | 318.6 | 322 | 317 | 6,49,486 |
Indian Oil Corporation Ltd | 161.75 | 163.5 | 161.25 | 7,73,445 |
Coal India Ltd | 385.25 | 386.45 | 382.7 | 2,44,303 |
Life Insurance Corporation of India | 847.05 | 849.35 | 836.45 | 1,16,111 |
Hindustan Aeronautics Ltd | 4,261.45 | 4,267.6 | 4,192.55 | 26,212 |
Power Finance Corporation Ltd | 335 | 337.3 | 330.05 | 1,37,286 |
GAIL (India) Ltd | 167.55 | 169.25 | 166.9 | 1,69,365 |
Marico Ltd | 742.55 | 743.2 | 734.1 | 13,693 |
Indian Railway Finance Corporation Ltd | 110.8 | 112.2 | 109.75 | 7,31,031 |
Mazagon Dock Shipbuilders Ltd | 2,358.25 | 2,379.9 | 2,325.05 | 33,126 |
Bharti Airtel Ltd | 2,092.05 | 2,116 | 2,087.45 | 6,50,018 |
Hyundai Motor India Ltd | 2,288.3 | 2,305 | 2,253 | 15,471 |
Tech Mahindra Ltd | 1,604.35 | 1,608 | 1,575 | 36,440 |
Adani Power Ltd | 141.3 | 143 | 140.75 | 8,44,331 |
REC Ltd | 337.05 | 338 | 331.1 | 3,03,685 |
LTIMindtree Ltd | 6,252.15 | 6,308.85 | 6,188.5 | 17,109 |
LG Electronics India Ltd | 1,524.1 | 1,551.85 | 1,519 | 43,988 |
Info Edge (India) Ltd | 1,333.15 | 1,347.25 | 1,325.7 | 8,303 |
SBI Cards & Payment Services Ltd | 848.15 | 854.95 | 831.05 | 32,598 |
Jindal Steel Ltd | 986.35 | 1,003.2 | 978.65 | 98,305 |
Jio Financial Services Ltd | 292.2 | 293.6 | 289.75 | 6,13,922 |
Zydus Lifesciences Ltd | 913.85 | 918 | 909.5 | 19,869 |
Divis Laboratories Ltd | 6,380.6 | 6,439.45 | 6,286.05 | 5,760 |
HDFC Asset Management Company Ltd | 2,723.75 | 2,728.35 | 2,594.75 | 1,24,665 |
Adani Ports & Special Economic Zone Ltd | 1,491.5 | 1,497.8 | 1,476.05 | 33,206 |
Godrej Consumer Products Ltd | 1,186.7 | 1,190 | 1,169.05 | 10,257 |
HDFC Life Insurance Company Ltd | 756.75 | 758 | 749.3 | 35,966 |
ICICI Prudential Life Insurance Company Ltd | 645.8 | 647.1 | 626 | 50,720 |
SBI Life Insurance Company Ltd | 2,014.15 | 2,019.95 | 2,002.35 | 1,11,995 |
ICICI Lombard General Insurance Company Ltd | 1,948.7 | 1,957.05 | 1,923 | 2,902 |
Max Healthcare Institute Ltd | 1,048.75 | 1,060.85 | 1,027.4 | 1,00,922 |
Vodafone Idea Ltd | 11.31 | 11.53 | 10.93 | 7,51,87,268 |
Varun Beverages Ltd | 473.45 | 474.85 | 461.1 | 69,769 |
UltraTech Cement Ltd | 11,460.9 | 11,547.9 | 11,416 | 6,522 |
Solar Industries India Ltd | 11,774.8 | 11,835.45 | 11,641.1 | 3,238 |
Polycab India Ltd | 7,097.95 | 7,149.75 | 7,024.05 | 7,904 |
JSW Energy Ltd | 472.35 | 474.45 | 468 | 2,93,611 |
Bajaj Auto Ltd | 8,828.95 | 8,900.05 | 8,735 | 32,567 |
Bajaj Finserv Ltd | 2,025.75 | 2,037.7 | 2,001.85 | 14,452 |
Tata Capital Ltd | 324.3 | 325.95 | 322.6 | 70,791 |
Interglobe Aviation Ltd | 5,115.2 | 5,140.8 | 4,956.85 | 1,36,065 |
Lodha Developers Ltd | 1,069.05 | 1,076.2 | 1,048 | 17,855 |
Mankind Pharma Ltd | 2,143.1 | 2,146.1 | 2,099.55 | 4,473 |
Adani Total Gas Ltd | 581.95 | 585 | 575.2 | 18,354 |
Waaree Energies Ltd | 2,877.3 | 2,889.9 | 2,839.05 | 26,165 |
Indus Towers Ltd | 408.65 | 412.15 | 405.2 | 1,45,533 |
Avenue Supermarts Ltd | 3,758.4 | 3,820.75 | 3,744.1 | 6,186 |
Adani Energy Solutions Ltd | 976.15 | 988.6 | 970 | 32,237 |
Bajaj Housing Finance Ltd | 95 | 95.2 | 93.9 | 6,68,614 |
Eternal Ltd | 284.85 | 285.5 | 281.6 | 11,63,858 |
Swiggy Ltd | 408.95 | 415.15 | 397.6 | 9,65,330 |
Adani Green Energy Ltd | 1,011.2 | 1,022.65 | 1,005.05 | 1,02,099 |
Siemens Energy India Ltd | 2,837.7 | 2,970.2 | 2,830.1 | 27,652 |
NTPC Green Energy Ltd | 90.03 | 90.5 | 89.25 | 4,11,073 |
Here are some of the stocks that may see significant price movement today: GMR Power, Titagarh Rail, KPI Green Energy, etc.
18 Dec 2025|07:20 AM
Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.
17 Dec 2025|06:26 AM
Here are some of the stocks that may see significant price movement today: HCL Technologies, Zydus Lifesciences, Intellect Design Arena, etc.
15 Dec 2025|11:35 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
