₹9,988.68
(-61.06)
(-0.6%)
21 Nov , 2025 | 03:59 PM
Open
₹10,021.26
Prev. Close
₹10,049.75
Market Cap.
₹3,04,20,787.39
Div Yield
1.18
PE
23.65
PB
23.65
₹9,984.79
₹10,037.7
Performance
One Week (%)
0.89
One Month (%)
1.15
One Year (%)
11.03
YTD (%)
12.84
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,876.3 | 2,895 | 2,855.3 | 26,463 |
Bajaj Holdings & Investment Ltd | 11,639.3 | 11,820 | 11,605 | 3,197 |
Berger Paints India Ltd | 579.85 | 594.2 | 576.5 | 79,205 |
Britannia Industries Ltd | 5,813 | 5,854.5 | 5,766.2 | 2,821 |
Cipla Ltd | 1,511.35 | 1,527.3 | 1,508.5 | 38,995 |
CG Power & Industrial Solutions Ltd | 709.95 | 724.65 | 707.9 | 85,046 |
Eicher Motors Ltd | 7,134 | 7,209.45 | 7,087.8 | 22,791 |
Nestle India Ltd | 1,280.85 | 1,288.75 | 1,271.35 | 83,167 |
Ambuja Cements Ltd | 547.5 | 556.55 | 545.1 | 75,277 |
Grasim Industries Ltd | 2,733.55 | 2,755 | 2,720 | 3,170 |
Hero MotoCorp Ltd | 6,000.65 | 6,037 | 5,956.7 | 34,253 |
ABB India Ltd | 5,090.7 | 5,134.45 | 5,070 | 2,037 |
Hindalco Industries Ltd | 777.1 | 788 | 776.05 | 2,99,810 |
Hindustan Unilever Ltd | 2,434.35 | 2,443.1 | 2,415 | 57,838 |
Indian Hotels Co Ltd | 732.9 | 739.2 | 729.5 | 44,467 |
ITC Ltd | 407.8 | 408.4 | 404.45 | 4,47,626 |
Cummins India Ltd | 4,335.2 | 4,387.35 | 4,312.35 | 8,375 |
Trent Ltd | 4,360.4 | 4,394 | 4,354.35 | 12,148 |
Larsen & Toubro Ltd | 4,023.5 | 4,056 | 4,016.45 | 42,194 |
Mahindra & Mahindra Ltd | 3,748.95 | 3,777.7 | 3,729.75 | 63,831 |
Bosch Ltd | 36,525.65 | 37,050 | 36,450 | 248 |
Reliance Industries Ltd | 1,545.95 | 1,557.95 | 1,539 | 5,14,303 |
Vedanta Ltd | 496.15 | 510 | 494.5 | 2,28,758 |
Shree Cement Ltd | 26,475.95 | 26,749.75 | 26,440 | 79 |
SRF Ltd | 2,835.7 | 2,863.1 | 2,828.15 | 4,438 |
Siemens Ltd | 3,173.75 | 3,213.75 | 3,146 | 14,676 |
Tata Power Company Ltd | 386.95 | 390.25 | 385.7 | 3,58,502 |
Tata Consumer Products Ltd | 1,182.65 | 1,185.5 | 1,162.9 | 28,110 |
Tata Motors Passenger Vehicles Ltd | 362.25 | 364.2 | 357.95 | 4,87,124 |
Tata Steel Ltd | 168 | 172 | 167.7 | 7,56,225 |
Wipro Ltd | 244.55 | 247.3 | 243.65 | 1,02,257 |
Apollo Hospitals Enterprise Ltd | 7,392.95 | 7,458.35 | 7,384.3 | 3,112 |
Dr Reddys Laboratories Ltd | 1,244.55 | 1,250.75 | 1,238 | 1,32,936 |
Titan Company Ltd | 3,904.85 | 3,924 | 3,884.5 | 12,290 |
State Bank of India | 972.6 | 980.55 | 971 | 1,88,598 |
Shriram Finance Ltd | 823.1 | 832 | 811.2 | 1,02,660 |
Cholamandalam Investment & Finance Company Ltd | 1,659.2 | 1,702 | 1,655.3 | 19,002 |
Bharat Petroleum Corporation Ltd | 364.55 | 367.55 | 363.3 | 10,68,726 |
Bharat Electronics Ltd | 416.2 | 423.05 | 415.3 | 16,14,435 |
Hindustan Zinc Ltd | 457.95 | 470.5 | 456.45 | 2,46,033 |
Kotak Mahindra Bank Ltd | 2,086.5 | 2,111 | 2,078.3 | 52,650 |
Infosys Ltd | 1,544.6 | 1,551.5 | 1,527.5 | 6,99,948 |
Samvardhana Motherson International Ltd | 109.85 | 112.5 | 109.5 | 6,69,508 |
Lupin Ltd | 2,028.7 | 2,037.15 | 2,022.85 | 5,976 |
Pidilite Industries Ltd | 1,471.9 | 1,486.55 | 1,465.75 | 13,430 |
Havells India Ltd | 1,441 | 1,448 | 1,430 | 1,27,072 |
Dabur India Ltd | 515.25 | 524.95 | 514.65 | 29,973 |
Torrent Pharmaceuticals Ltd | 3,689.65 | 3,724.45 | 3,674.6 | 645 |
Bajaj Finance Ltd | 1,004.95 | 1,027.6 | 1,002.45 | 1,18,318 |
Adani Enterprises Ltd | 2,421.6 | 2,455.65 | 2,418.45 | 14,897 |
Sun Pharmaceutical Industries Ltd | 1,779.8 | 1,787.75 | 1,773.4 | 38,089 |
JSW Steel Ltd | 1,140.5 | 1,166.25 | 1,133 | 13,072 |
HDFC Bank Ltd | 998.15 | 1,008.6 | 996.5 | 8,33,398 |
Tata Consultancy Services Ltd | 3,150.05 | 3,170 | 3,136 | 2,42,380 |
ICICI Bank Ltd | 1,369.8 | 1,376.15 | 1,364.9 | 50,09,717 |
IDBI Bank Ltd | 100.25 | 102.65 | 100 | 6,43,015 |
Power Grid Corporation of India Ltd | 277.65 | 278.9 | 275.3 | 5,87,003 |
Bank of Baroda | 284.15 | 287.7 | 283.5 | 2,97,260 |
Canara Bank | 145.75 | 148.1 | 145 | 6,84,457 |
Union Bank of India | 150.9 | 153.1 | 149.7 | 3,50,001 |
Maruti Suzuki India Ltd | 15,980.25 | 16,150 | 15,749.45 | 12,787 |
IndusInd Bank Ltd | 846.55 | 857.05 | 830.05 | 3,81,223 |
Axis Bank Ltd | 1,275.35 | 1,284.1 | 1,273.15 | 62,419 |
HCL Technologies Ltd | 1,608.3 | 1,643 | 1,606.2 | 9,33,778 |
Indian Overseas Bank | 38.91 | 39.42 | 38.8 | 3,86,416 |
Oil & Natural Gas Corpn Ltd | 246.9 | 248.3 | 246.4 | 17,63,229 |
DLF Ltd | 725.4 | 740 | 722.5 | 41,031 |
Punjab National Bank | 122.35 | 123.85 | 122 | 7,79,719 |
TVS Motor Company Ltd | 3,440 | 3,484 | 3,432 | 83,554 |
United Spirits Ltd | 1,427.25 | 1,430 | 1,396.95 | 71,446 |
NTPC Ltd | 326.6 | 328.3 | 325.1 | 5,84,765 |
Indian Oil Corporation Ltd | 167.2 | 168.4 | 166.05 | 15,72,496 |
Coal India Ltd | 378.15 | 380.5 | 377.55 | 3,72,521 |
Life Insurance Corporation of India | 902.1 | 909 | 899.1 | 78,117 |
Hindustan Aeronautics Ltd | 4,595 | 4,714.05 | 4,584.05 | 49,857 |
Power Finance Corporation Ltd | 369.65 | 373.35 | 369.1 | 1,96,336 |
GAIL (India) Ltd | 183.1 | 184.75 | 181.5 | 9,03,932 |
Marico Ltd | 739.75 | 743.05 | 726.7 | 16,608 |
Indian Railway Finance Corporation Ltd | 119.1 | 120.45 | 119 | 5,81,247 |
Mazagon Dock Shipbuilders Ltd | 2,742.5 | 2,832.95 | 2,737 | 61,440 |
Bharti Airtel Ltd | 2,162.85 | 2,174.7 | 2,148.35 | 50,952 |
Hyundai Motor India Ltd | 2,334.55 | 2,342 | 2,275.3 | 56,733 |
Tech Mahindra Ltd | 1,460.85 | 1,469 | 1,439.65 | 59,814 |
Adani Power Ltd | 149.15 | 151.5 | 148.8 | 5,88,888 |
REC Ltd | 358.05 | 360.85 | 357.55 | 2,45,571 |
LTIMindtree Ltd | 5,927.8 | 6,009.4 | 5,913 | 4,323 |
Info Edge (India) Ltd | 1,341.55 | 1,369.3 | 1,334.55 | 65,761 |
SBI Cards & Payment Services Ltd | 878.75 | 881 | 868.65 | 10,323 |
Jindal Steel Ltd | 1,038.2 | 1,068.95 | 1,035.2 | 24,434 |
Jio Financial Services Ltd | 303.55 | 308.35 | 302.95 | 6,85,599 |
Zydus Lifesciences Ltd | 924.5 | 930.15 | 921 | 21,006 |
Divis Laboratories Ltd | 6,374.05 | 6,467.05 | 6,358 | 5,335 |
HDFC Asset Management Company Ltd | 5,395.05 | 5,420 | 5,351.5 | 12,082 |
Adani Ports & Special Economic Zone Ltd | 1,479.55 | 1,492 | 1,467.5 | 51,555 |
Godrej Consumer Products Ltd | 1,125.05 | 1,130 | 1,114 | 14,964 |
HDFC Life Insurance Company Ltd | 763.85 | 766.05 | 759.05 | 26,519 |
ICICI Prudential Life Insurance Company Ltd | 610.3 | 618.75 | 609.7 | 10,406 |
SBI Life Insurance Company Ltd | 2,021.9 | 2,039 | 2,015.6 | 14,747 |
ICICI Lombard General Insurance Company Ltd | 2,004 | 2,054.25 | 2,000.6 | 20,20,246 |
Max Healthcare Institute Ltd | 1,180.75 | 1,184.1 | 1,160.4 | 37,087 |
Vodafone Idea Ltd | 9.98 | 10.29 | 9.92 | 5,65,27,500 |
Varun Beverages Ltd | 447.55 | 450.5 | 445 | 78,315 |
UltraTech Cement Ltd | 11,728.75 | 11,784.1 | 11,691.6 | 3,201 |
Solar Industries India Ltd | 13,753.6 | 13,975 | 13,730 | 2,093 |
Polycab India Ltd | 7,520.95 | 7,640.95 | 7,506 | 3,680 |
JSW Energy Ltd | 484.6 | 508.1 | 483 | 2,60,577 |
Bajaj Auto Ltd | 8,884.55 | 8,979 | 8,863.8 | 15,731 |
Bajaj Finserv Ltd | 2,054 | 2,096.25 | 2,046.85 | 20,126 |
Interglobe Aviation Ltd | 5,840.25 | 5,871.65 | 5,757 | 17,967 |
Lodha Developers Ltd | 1,176.45 | 1,204.2 | 1,162 | 2,39,847 |
Mankind Pharma Ltd | 2,243 | 2,253.25 | 2,210.3 | 1,49,013 |
Adani Total Gas Ltd | 607.8 | 611.4 | 600.95 | 88,623 |
Waaree Energies Ltd | 3,186.3 | 3,256.6 | 3,181.5 | 47,134 |
Indus Towers Ltd | 397.2 | 402.3 | 395.25 | 1,06,356 |
Avenue Supermarts Ltd | 4,039.3 | 4,098.7 | 4,030.45 | 4,383 |
Adani Energy Solutions Ltd | 974.7 | 996.75 | 973.05 | 20,990 |
Bajaj Housing Finance Ltd | 105.6 | 106.5 | 105.3 | 1,73,908 |
Eternal Ltd | 302.05 | 305.9 | 301.5 | 5,89,813 |
Swiggy Ltd | 385.65 | 395 | 383.85 | 3,83,550 |
Adani Green Energy Ltd | 1,029.75 | 1,062.6 | 1,025.35 | 86,448 |
Siemens Energy India Ltd | 3,335.3 | 3,383 | 3,273 | 12,328 |
NTPC Green Energy Ltd | 97.15 | 97.55 | 97 | 2,14,155 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, Hyundai Motor, JSW Energy, etc.
21 Nov 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
20 Nov 2025|07:09 AM
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
19 Nov 2025|07:53 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
