₹10,041.63
(15.67)
(0.15%)
01 Jan , 2026 | 03:59 PM
Open
₹10,036.83
Prev. Close
₹10,025.95
Market Cap.
₹3,08,09,270.34
Div Yield
1.18
PE
23.67
PB
23.67
₹10,019.36
₹10,053.86
Performance
One Week (%)
0.04
One Month (%)
-0.12
One Year (%)
9.08
YTD (%)
12.57
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,752.1 | 2,782.3 | 2,747.25 | 51,223 |
Bajaj Holdings & Investment Ltd | 11,347.25 | 11,436 | 11,219.65 | 1,999 |
Berger Paints India Ltd | 534.55 | 537.45 | 529.2 | 24,395 |
Britannia Industries Ltd | 6,000.75 | 6,042.8 | 5,998 | 8,384 |
Cipla Ltd | 1,500.1 | 1,511.3 | 1,498.85 | 7,221 |
CG Power & Industrial Solutions Ltd | 637.75 | 649.75 | 636.5 | 1,05,337 |
Eicher Motors Ltd | 7,347.7 | 7,360 | 7,274.5 | 4,771 |
Nestle India Ltd | 1,294.75 | 1,298 | 1,283.8 | 16,922 |
Ambuja Cements Ltd | 560 | 561.1 | 555.05 | 75,960 |
Grasim Industries Ltd | 2,851.65 | 2,855 | 2,824.55 | 6,529 |
Hero MotoCorp Ltd | 5,844.9 | 5,854.9 | 5,735 | 9,153 |
ABB India Ltd | 5,175.65 | 5,192 | 5,145.55 | 3,659 |
Hindalco Industries Ltd | 895 | 895.95 | 882.1 | 56,512 |
Hindustan Unilever Ltd | 2,323 | 2,326.75 | 2,300 | 1,29,047 |
Indian Hotels Co Ltd | 739.55 | 740.25 | 731.5 | 89,196 |
ITC Ltd | 363.95 | 402.3 | 362.7 | 1,18,84,149 |
Cummins India Ltd | 4,470.2 | 4,502.3 | 4,422 | 35,641 |
Trent Ltd | 4,297.8 | 4,307.95 | 4,256.95 | 10,116 |
Larsen & Toubro Ltd | 4,139.45 | 4,148 | 4,084.8 | 1,82,641 |
Mahindra & Mahindra Ltd | 3,761.7 | 3,774 | 3,722 | 2,05,567 |
Bosch Ltd | 36,143.7 | 36,190 | 35,752.4 | 134 |
Reliance Industries Ltd | 1,574.9 | 1,592.9 | 1,571 | 8,71,193 |
Vedanta Ltd | 602.2 | 606.95 | 597.6 | 3,41,512 |
Shree Cement Ltd | 26,841.6 | 26,864.6 | 26,490 | 157 |
SRF Ltd | 3,058.9 | 3,070.4 | 3,040.25 | 1,213 |
Siemens Ltd | 3,092.05 | 3,094 | 3,054 | 1,921 |
Tata Power Company Ltd | 381.8 | 382.25 | 379.05 | 1,03,275 |
Tata Consumer Products Ltd | 1,177.15 | 1,195 | 1,173.05 | 37,022 |
Tata Motors Passenger Vehicles Ltd | 367.4 | 371 | 365.5 | 9,64,466 |
Tata Steel Ltd | 181.85 | 182.25 | 180.25 | 11,70,361 |
Wipro Ltd | 267.3 | 267.8 | 263.8 | 4,41,154 |
Apollo Hospitals Enterprise Ltd | 7,111.5 | 7,120 | 7,027.5 | 5,039 |
Dr Reddys Laboratories Ltd | 1,253.6 | 1,266.4 | 1,249 | 20,693 |
Titan Company Ltd | 4,048.45 | 4,068.75 | 4,036.2 | 26,259 |
State Bank of India | 984.7 | 987.7 | 980.2 | 8,48,654 |
Shriram Finance Ltd | 1,019.7 | 1,025 | 996.15 | 1,57,203 |
Cholamandalam Investment & Finance Company Ltd | 1,723.3 | 1,726.8 | 1,699.6 | 20,711 |
Bharat Petroleum Corporation Ltd | 381.4 | 388.3 | 379.2 | 7,16,225 |
Bharat Electronics Ltd | 397.7 | 400.15 | 394.55 | 5,51,789 |
Hindustan Zinc Ltd | 611.8 | 617.25 | 605.25 | 1,70,085 |
Kotak Mahindra Bank Ltd | 2,218.25 | 2,221.6 | 2,189 | 1,22,472 |
Infosys Ltd | 1,629.5 | 1,639.4 | 1,608.95 | 4,84,748 |
Samvardhana Motherson International Ltd | 122.5 | 122.85 | 119.8 | 4,97,542 |
Lupin Ltd | 2,103.3 | 2,122.5 | 2,081.65 | 10,642 |
Pidilite Industries Ltd | 1,469.1 | 1,483.95 | 1,467.7 | 3,891 |
Havells India Ltd | 1,416.7 | 1,433.95 | 1,414 | 11,422 |
Dabur India Ltd | 500.05 | 506.25 | 498 | 24,083 |
Torrent Pharmaceuticals Ltd | 3,847.75 | 3,878.5 | 3,816.2 | 688 |
Bajaj Finance Ltd | 972.2 | 988 | 968.95 | 3,74,510 |
Adani Enterprises Ltd | 2,257.75 | 2,286.95 | 2,240.05 | 36,331 |
Sun Pharmaceutical Industries Ltd | 1,720.4 | 1,727 | 1,708.9 | 45,486 |
JSW Steel Ltd | 1,171.55 | 1,176.9 | 1,160.45 | 69,161 |
HDFC Bank Ltd | 990.75 | 997.5 | 989.3 | 10,55,343 |
Tata Consultancy Services Ltd | 3,226.8 | 3,234.25 | 3,198.75 | 2,20,572 |
ICICI Bank Ltd | 1,337.55 | 1,348.1 | 1,335.6 | 8,62,315 |
IDBI Bank Ltd | 103.75 | 104.2 | 102.45 | 6,14,633 |
Power Grid Corporation of India Ltd | 266.85 | 267.8 | 264.4 | 88,756 |
Bank of Baroda | 300.75 | 302.8 | 295.6 | 7,31,537 |
Canara Bank | 154.25 | 156.15 | 153.6 | 12,79,235 |
Union Bank of India | 153.55 | 154.9 | 152.75 | 5,02,055 |
Maruti Suzuki India Ltd | 16,715.2 | 16,797.4 | 16,612 | 8,837 |
IndusInd Bank Ltd | 890.35 | 891.6 | 860.35 | 2,91,748 |
Axis Bank Ltd | 1,274.3 | 1,279 | 1,263.55 | 3,05,119 |
HCL Technologies Ltd | 1,635.35 | 1,645.7 | 1,618.05 | 1,06,903 |
Indian Overseas Bank | 36.28 | 36.4 | 35.78 | 7,09,952 |
Oil & Natural Gas Corpn Ltd | 237.9 | 241.05 | 237.35 | 1,45,378 |
DLF Ltd | 691.7 | 693.55 | 681.8 | 95,494 |
Punjab National Bank | 123.95 | 124.7 | 123.1 | 6,67,344 |
TVS Motor Company Ltd | 3,792 | 3,798.5 | 3,725.9 | 27,548 |
United Spirits Ltd | 1,404.65 | 1,451 | 1,390.8 | 56,317 |
NTPC Ltd | 336.3 | 336.7 | 329.45 | 2,01,051 |
Indian Oil Corporation Ltd | 165.8 | 168.1 | 164.9 | 4,86,259 |
Coal India Ltd | 400.35 | 402.75 | 398.3 | 2,73,504 |
Life Insurance Corporation of India | 852.8 | 857.4 | 851.85 | 14,061 |
Hindustan Aeronautics Ltd | 4,395.6 | 4,407.6 | 4,342.05 | 15,944 |
Power Finance Corporation Ltd | 363.05 | 363.7 | 356.3 | 5,11,950 |
GAIL (India) Ltd | 171.75 | 172.55 | 171 | 78,698 |
Marico Ltd | 760.55 | 762.6 | 746.55 | 11,803 |
Indian Railway Finance Corporation Ltd | 125.75 | 126.2 | 124.1 | 7,58,735 |
Mazagon Dock Shipbuilders Ltd | 2,477.65 | 2,504.8 | 2,454.65 | 64,933 |
Bharti Airtel Ltd | 2,110.1 | 2,123.9 | 2,106.35 | 2,28,962 |
Hyundai Motor India Ltd | 2,311.25 | 2,315.95 | 2,284.1 | 22,428 |
Tech Mahindra Ltd | 1,607.05 | 1,613 | 1,587.4 | 23,794 |
Adani Power Ltd | 148.85 | 153.2 | 142.75 | 69,59,067 |
REC Ltd | 367.6 | 368.5 | 359.4 | 9,39,455 |
LTIMindtree Ltd | 6,110.25 | 6,119.15 | 6,037.9 | 4,510 |
LG Electronics India Ltd | 1,485.4 | 1,531.15 | 1,481.1 | 50,346 |
Info Edge (India) Ltd | 1,340.25 | 1,343.5 | 1,328.95 | 7,554 |
SBI Cards & Payment Services Ltd | 859.1 | 865.75 | 854.35 | 23,367 |
Jindal Steel Ltd | 1,067.45 | 1,069.05 | 1,047.4 | 43,643 |
Jio Financial Services Ltd | 295.6 | 296.75 | 294.15 | 4,10,104 |
Zydus Lifesciences Ltd | 914.5 | 920.7 | 907.25 | 20,342 |
Divis Laboratories Ltd | 6,342.6 | 6,414.6 | 6,302.75 | 3,045 |
HDFC Asset Management Company Ltd | 2,649 | 2,677.45 | 2,635.25 | 4,529 |
Adani Ports & Special Economic Zone Ltd | 1,481 | 1,491.25 | 1,470.9 | 30,500 |
Godrej Consumer Products Ltd | 1,243.75 | 1,245 | 1,215 | 13,596 |
HDFC Life Insurance Company Ltd | 750.35 | 753.05 | 747.4 | 81,114 |
ICICI Prudential Life Insurance Company Ltd | 674.5 | 676 | 666.25 | 14,513 |
SBI Life Insurance Company Ltd | 2,040.85 | 2,043.9 | 2,027.5 | 8,971 |
ICICI Lombard General Insurance Company Ltd | 1,955.55 | 1,967.55 | 1,940.55 | 974 |
Max Healthcare Institute Ltd | 1,048.6 | 1,058.5 | 1,040 | 20,954 |
Vodafone Idea Ltd | 11.62 | 11.92 | 10.83 | 21,13,01,762 |
Varun Beverages Ltd | 491.55 | 493.15 | 486.9 | 1,74,768 |
UltraTech Cement Ltd | 11,896.9 | 11,912.1 | 11,770.55 | 6,251 |
Solar Industries India Ltd | 12,169.4 | 12,351.95 | 12,066.4 | 6,390 |
Polycab India Ltd | 7,672.45 | 7,690 | 7,520 | 7,616 |
JSW Energy Ltd | 501.9 | 503 | 482.9 | 3,41,041 |
Bajaj Auto Ltd | 9,560.6 | 9,583.95 | 9,316.95 | 27,648 |
Bajaj Finserv Ltd | 2,037.05 | 2,048 | 2,029 | 9,464 |
Tata Capital Ltd | 340.65 | 344.3 | 339.25 | 1,84,756 |
Interglobe Aviation Ltd | 5,108.95 | 5,175 | 5,061.25 | 51,502 |
Lodha Developers Ltd | 1,072.8 | 1,074.6 | 1,061.25 | 23,272 |
Mankind Pharma Ltd | 2,163.1 | 2,213.5 | 2,160 | 2,273 |
Adani Total Gas Ltd | 594.3 | 620.65 | 567.1 | 9,83,318 |
Waaree Energies Ltd | 2,955.55 | 2,993.5 | 2,946.7 | 16,088 |
Indus Towers Ltd | 435.6 | 439.75 | 421.8 | 8,18,199 |
Avenue Supermarts Ltd | 3,717.65 | 3,800 | 3,703 | 8,762 |
Adani Energy Solutions Ltd | 1,045.7 | 1,061.35 | 1,027.45 | 2,34,882 |
Bajaj Housing Finance Ltd | 96.12 | 97.32 | 94.4 | 14,72,682 |
Eternal Ltd | 283.65 | 284.85 | 278.4 | 4,43,471 |
Swiggy Ltd | 390.1 | 393.75 | 386.6 | 1,20,161 |
Adani Green Energy Ltd | 1,025.85 | 1,045 | 1,015.55 | 1,34,722 |
Siemens Energy India Ltd | 2,539.3 | 2,566.5 | 2,526.9 | 16,160 |
NTPC Green Energy Ltd | 95.21 | 96.36 | 94.42 | 4,15,374 |
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
Power Grid Corporation of India Limited secures a letter of award for developing a large-scale battery energy storage system in Andhra Pradesh.
31 Dec 2025|11:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
