₹10,119.62
(77.99)
(0.77%)
02 Jan , 2026 | 03:59 PM
Open
₹10,051.91
Prev. Close
₹10,041.63
Market Cap.
₹3,10,83,258.99
Div Yield
1.18
PE
23.71
PB
23.71
₹10,036.22
₹10,124.92
Performance
One Week (%)
0.53
One Month (%)
0.03
One Year (%)
8.81
YTD (%)
12.75
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,772.4 | 2,800 | 2,744.05 | 23,929 |
Bajaj Holdings & Investment Ltd | 11,190.2 | 11,325 | 11,071.05 | 6,106 |
Berger Paints India Ltd | 523.95 | 533.75 | 521.5 | 23,784 |
Britannia Industries Ltd | 5,981.65 | 6,030.3 | 5,944 | 4,522 |
Cipla Ltd | 1,510.95 | 1,518 | 1,499 | 35,406 |
CG Power & Industrial Solutions Ltd | 650 | 652 | 638.25 | 2,45,861 |
Eicher Motors Ltd | 7,334.75 | 7,377.45 | 7,300 | 3,982 |
Nestle India Ltd | 1,279.6 | 1,299 | 1,278 | 44,091 |
Ambuja Cements Ltd | 565.2 | 566.45 | 558.3 | 1,18,961 |
Grasim Industries Ltd | 2,858.4 | 2,882.3 | 2,830.4 | 39,917 |
Hero MotoCorp Ltd | 5,930.6 | 6,033.45 | 5,874.1 | 47,909 |
ABB India Ltd | 5,197 | 5,220 | 5,165 | 2,784 |
Hindalco Industries Ltd | 925.8 | 927.1 | 896.65 | 2,40,256 |
Hindustan Unilever Ltd | 2,347.8 | 2,357.5 | 2,322.05 | 78,148 |
Indian Hotels Co Ltd | 748.35 | 751 | 735.2 | 1,07,331 |
ITC Ltd | 350.15 | 360.45 | 345.35 | 81,28,503 |
Cummins India Ltd | 4,482.2 | 4,492.35 | 4,440.1 | 3,064 |
Trent Ltd | 4,408.8 | 4,436.7 | 4,291 | 2,78,426 |
Larsen & Toubro Ltd | 4,162.9 | 4,172.9 | 4,128.7 | 83,138 |
Mahindra & Mahindra Ltd | 3,801.8 | 3,811 | 3,747.5 | 64,943 |
Bosch Ltd | 39,481.05 | 39,609.35 | 35,851.15 | 13,080 |
Reliance Industries Ltd | 1,592.45 | 1,594.45 | 1,578 | 3,81,201 |
Vedanta Ltd | 616.95 | 618.25 | 604 | 3,57,557 |
Shree Cement Ltd | 27,026.65 | 27,094.95 | 26,256 | 1,822 |
SRF Ltd | 3,057.5 | 3,073.15 | 3,041.45 | 5,865 |
Siemens Ltd | 3,098.1 | 3,115 | 3,058.05 | 9,889 |
Tata Power Company Ltd | 393 | 393.45 | 381.6 | 2,65,969 |
Tata Consumer Products Ltd | 1,170.3 | 1,184.35 | 1,168 | 73,762 |
Tata Motors Passenger Vehicles Ltd | 370.3 | 372.85 | 368.6 | 5,25,792 |
Tata Steel Ltd | 182.85 | 183.85 | 181.65 | 21,35,584 |
Wipro Ltd | 269.15 | 272.4 | 266.1 | 2,51,591 |
Apollo Hospitals Enterprise Ltd | 7,129.3 | 7,150.95 | 7,078 | 8,105 |
Dr Reddys Laboratories Ltd | 1,255.45 | 1,257.65 | 1,236 | 42,596 |
Titan Company Ltd | 4,050.65 | 4,059.15 | 3,985.9 | 19,477 |
State Bank of India | 999.35 | 1,009.3 | 984.05 | 4,89,973 |
Shriram Finance Ltd | 1,008.8 | 1,025 | 1,005 | 3,21,417 |
Cholamandalam Investment & Finance Company Ltd | 1,780.55 | 1,788.7 | 1,720 | 77,379 |
Bharat Petroleum Corporation Ltd | 381.4 | 385.5 | 377.95 | 1,40,806 |
Bharat Electronics Ltd | 403.1 | 405.5 | 398.85 | 10,74,307 |
Hindustan Zinc Ltd | 628.6 | 629.9 | 613.25 | 2,99,845 |
Kotak Mahindra Bank Ltd | 2,195.1 | 2,227.25 | 2,181.4 | 15,74,521 |
Infosys Ltd | 1,640.65 | 1,643.2 | 1,628 | 1,39,635 |
Samvardhana Motherson International Ltd | 122.1 | 124.8 | 121.6 | 9,25,813 |
Lupin Ltd | 2,105.85 | 2,122.3 | 2,095.55 | 50,677 |
Pidilite Industries Ltd | 1,477.9 | 1,483.55 | 1,468.1 | 8,340 |
Havells India Ltd | 1,439.45 | 1,445.3 | 1,419.4 | 9,468 |
Dabur India Ltd | 522.3 | 526 | 499 | 4,23,195 |
Torrent Pharmaceuticals Ltd | 3,884.85 | 3,890 | 3,829.25 | 2,083 |
Bajaj Finance Ltd | 990.65 | 993.8 | 961.8 | 1,25,019 |
Adani Enterprises Ltd | 2,280.5 | 2,283 | 2,259 | 25,850 |
Sun Pharmaceutical Industries Ltd | 1,729.35 | 1,731.95 | 1,718.7 | 37,345 |
JSW Steel Ltd | 1,180.25 | 1,184 | 1,170 | 40,745 |
HDFC Bank Ltd | 1,001.2 | 1,003 | 988.95 | 3,41,045 |
Tata Consultancy Services Ltd | 3,250.1 | 3,253.4 | 3,220 | 63,797 |
ICICI Bank Ltd | 1,354.8 | 1,356.95 | 1,337.1 | 1,76,660 |
IDBI Bank Ltd | 114.85 | 115.75 | 104.05 | 57,64,440 |
Power Grid Corporation of India Ltd | 271.05 | 272.1 | 266.05 | 4,43,018 |
Bank of Baroda | 305.05 | 306 | 301.25 | 7,57,580 |
Canara Bank | 154.95 | 155.6 | 152.85 | 17,09,284 |
Union Bank of India | 156.8 | 157.1 | 153.8 | 6,57,585 |
Maruti Suzuki India Ltd | 16,960.25 | 16,995.8 | 16,740 | 11,249 |
IndusInd Bank Ltd | 902.45 | 909.65 | 890.8 | 2,50,378 |
Axis Bank Ltd | 1,267.5 | 1,281.45 | 1,264.3 | 43,114 |
HCL Technologies Ltd | 1,639.9 | 1,642.6 | 1,627.05 | 75,361 |
Indian Overseas Bank | 37.25 | 37.35 | 36.22 | 7,54,795 |
Oil & Natural Gas Corpn Ltd | 241.5 | 242.65 | 237.9 | 1,73,576 |
DLF Ltd | 698 | 707.4 | 692.45 | 2,31,789 |
Punjab National Bank | 125.4 | 125.8 | 123.5 | 12,07,957 |
TVS Motor Company Ltd | 3,855.25 | 3,898.95 | 3,825 | 51,348 |
United Spirits Ltd | 1,381.3 | 1,409.7 | 1,371.1 | 64,870 |
NTPC Ltd | 352 | 352.8 | 336 | 15,95,181 |
Indian Oil Corporation Ltd | 166.8 | 167.35 | 164.9 | 4,10,202 |
Coal India Ltd | 427.9 | 429.65 | 401.1 | 22,51,616 |
Life Insurance Corporation of India | 861.25 | 863 | 851.3 | 57,914 |
Hindustan Aeronautics Ltd | 4,417.2 | 4,428.6 | 4,380 | 29,298 |
Power Finance Corporation Ltd | 375.9 | 378.9 | 363.4 | 8,40,952 |
GAIL (India) Ltd | 175.4 | 176 | 171.7 | 3,28,917 |
Marico Ltd | 757.6 | 765 | 751.1 | 26,669 |
Indian Railway Finance Corporation Ltd | 128.45 | 128.9 | 125.55 | 11,46,413 |
Mazagon Dock Shipbuilders Ltd | 2,494.8 | 2,511 | 2,474.4 | 84,043 |
Bharti Airtel Ltd | 2,106.7 | 2,124.5 | 2,098.35 | 33,758 |
Hyundai Motor India Ltd | 2,269.1 | 2,297.95 | 2,246.8 | 69,783 |
Tech Mahindra Ltd | 1,612.55 | 1,619 | 1,601.6 | 23,745 |
Adani Power Ltd | 148.15 | 149.85 | 147.3 | 16,11,226 |
REC Ltd | 380.85 | 383.95 | 369.85 | 15,21,757 |
LTIMindtree Ltd | 6,065.65 | 6,145.55 | 6,053.5 | 2,249 |
LG Electronics India Ltd | 1,483.2 | 1,495 | 1,460.4 | 66,744 |
Info Edge (India) Ltd | 1,366.65 | 1,373.1 | 1,330.25 | 10,487 |
SBI Cards & Payment Services Ltd | 876.35 | 881.3 | 856.8 | 12,812 |
Jindal Steel Ltd | 1,080.05 | 1,083.2 | 1,066.8 | 68,013 |
Jio Financial Services Ltd | 301.75 | 303 | 295.25 | 5,33,227 |
Zydus Lifesciences Ltd | 916.5 | 917.9 | 912.15 | 10,869 |
Divis Laboratories Ltd | 6,390.35 | 6,397.4 | 6,335.45 | 6,114 |
HDFC Asset Management Company Ltd | 2,657.4 | 2,666.65 | 2,628.5 | 11,560 |
Adani Ports & Special Economic Zone Ltd | 1,489.15 | 1,495.15 | 1,479 | 67,028 |
Godrej Consumer Products Ltd | 1,235.85 | 1,240.05 | 1,224.6 | 19,513 |
HDFC Life Insurance Company Ltd | 754.75 | 758.4 | 748.3 | 49,974 |
ICICI Prudential Life Insurance Company Ltd | 678.95 | 681 | 670.85 | 25,163 |
SBI Life Insurance Company Ltd | 2,066.9 | 2,077 | 2,040.85 | 17,413 |
ICICI Lombard General Insurance Company Ltd | 1,973.6 | 1,992.35 | 1,951.05 | 6,430 |
Max Healthcare Institute Ltd | 1,062.7 | 1,064 | 1,047.65 | 20,741 |
Vodafone Idea Ltd | 11.79 | 12.04 | 11.65 | 12,13,34,747 |
Varun Beverages Ltd | 493.65 | 496.55 | 487.05 | 1,01,322 |
UltraTech Cement Ltd | 11,895.45 | 11,964.45 | 11,822.05 | 4,140 |
Solar Industries India Ltd | 12,333.95 | 12,351.45 | 12,144.1 | 3,097 |
Polycab India Ltd | 7,798.8 | 7,820 | 7,654.95 | 9,975 |
JSW Energy Ltd | 510.6 | 514.6 | 502.1 | 1,82,586 |
Bajaj Auto Ltd | 9,500.85 | 9,633.3 | 9,311.25 | 34,596 |
Bajaj Finserv Ltd | 2,038.25 | 2,049.3 | 2,027.05 | 20,164 |
Tata Capital Ltd | 359.25 | 361.6 | 339.95 | 11,88,344 |
Interglobe Aviation Ltd | 5,106.45 | 5,146.95 | 5,095.55 | 17,515 |
Lodha Developers Ltd | 1,086.35 | 1,088.9 | 1,070 | 35,400 |
Mankind Pharma Ltd | 2,202.55 | 2,205.35 | 2,164 | 2,524 |
Adani Total Gas Ltd | 587.95 | 591.55 | 578.9 | 1,49,290 |
Waaree Energies Ltd | 2,866.6 | 2,964.1 | 2,848.8 | 1,23,477 |
Indus Towers Ltd | 441.9 | 445.75 | 432.8 | 12,74,169 |
Avenue Supermarts Ltd | 3,721 | 3,753.9 | 3,701.6 | 15,078 |
Adani Energy Solutions Ltd | 1,057.9 | 1,067.3 | 1,050.5 | 74,547 |
Bajaj Housing Finance Ltd | 96.6 | 96.76 | 95.54 | 10,87,329 |
Eternal Ltd | 284.15 | 287.7 | 283.45 | 3,07,227 |
Swiggy Ltd | 387.15 | 391.5 | 381 | 2,32,421 |
Adani Green Energy Ltd | 1,038.8 | 1,043 | 1,026.35 | 59,955 |
Siemens Energy India Ltd | 2,546 | 2,559.85 | 2,522.05 | 27,982 |
NTPC Green Energy Ltd | 97.12 | 97.34 | 94.86 | 6,45,749 |
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
Power Grid Corporation of India Limited secures a letter of award for developing a large-scale battery energy storage system in Andhra Pradesh.
31 Dec 2025|11:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
