₹9,955.61
(64.73)
(0.65%)
19 Dec , 2025 | 03:59 PM
Open
₹9,916.2
Prev. Close
₹9,890.88
Market Cap.
₹3,05,10,356.18
Div Yield
1.21
PE
23.3
PB
23.3
₹9,915.26
₹9,958.35
Performance
One Week (%)
-0.31
One Month (%)
-0.72
One Year (%)
4.88
YTD (%)
11.06
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,798.9 | 2,812 | 2,751.8 | 27,618 |
Bajaj Holdings & Investment Ltd | 11,133.85 | 11,260 | 10,987 | 5,015 |
Berger Paints India Ltd | 537.8 | 539.05 | 530.35 | 9,123 |
Britannia Industries Ltd | 6,102.75 | 6,112 | 5,996.9 | 3,585 |
Cipla Ltd | 1,517 | 1,520 | 1,496 | 22,763 |
CG Power & Industrial Solutions Ltd | 671.8 | 673.5 | 659.95 | 1,25,789 |
Eicher Motors Ltd | 7,217.25 | 7,236 | 7,077.55 | 6,116 |
Nestle India Ltd | 1,243.45 | 1,246 | 1,225.8 | 24,302 |
Ambuja Cements Ltd | 539.7 | 541.1 | 532.1 | 45,699 |
Grasim Industries Ltd | 2,814.2 | 2,833 | 2,795.55 | 5,192 |
Hero MotoCorp Ltd | 5,781.25 | 5,801.1 | 5,725 | 8,460 |
ABB India Ltd | 5,175.8 | 5,190 | 5,100.05 | 2,389 |
Hindalco Industries Ltd | 851.75 | 864.5 | 847.65 | 1,06,845 |
Hindustan Unilever Ltd | 2,281.8 | 2,284.25 | 2,260.35 | 26,621 |
Indian Hotels Co Ltd | 731.2 | 732.8 | 722.05 | 1,37,664 |
ITC Ltd | 401.1 | 402.95 | 400.35 | 9,89,497 |
Cummins India Ltd | 4,407.6 | 4,427.45 | 4,340.75 | 4,064 |
Trent Ltd | 4,061.75 | 4,070.9 | 4,025.8 | 6,242 |
Larsen & Toubro Ltd | 4,074.2 | 4,091 | 4,036.05 | 2,28,276 |
Mahindra & Mahindra Ltd | 3,602.9 | 3,614.95 | 3,558.45 | 24,164 |
Bosch Ltd | 36,026.95 | 36,261 | 35,627.5 | 373 |
Reliance Industries Ltd | 1,565.1 | 1,573.9 | 1,551.05 | 2,56,444 |
Vedanta Ltd | 581.8 | 583.4 | 571.45 | 4,31,987 |
Shree Cement Ltd | 25,600.55 | 25,699.95 | 25,389 | 81,743 |
SRF Ltd | 3,090.15 | 3,094 | 3,032.4 | 5,336 |
Siemens Ltd | 3,112.25 | 3,122.25 | 3,060.4 | 18,667 |
Tata Power Company Ltd | 380.5 | 381.4 | 373.55 | 2,32,702 |
Tata Consumer Products Ltd | 1,183.55 | 1,186.05 | 1,170.05 | 10,961 |
Tata Motors Passenger Vehicles Ltd | 352.75 | 354.75 | 346.7 | 11,03,238 |
Tata Steel Ltd | 168.65 | 169.6 | 167.8 | 12,93,544 |
Wipro Ltd | 264.35 | 267.1 | 263.2 | 2,93,153 |
Apollo Hospitals Enterprise Ltd | 7,014.35 | 7,022.4 | 6,905 | 5,729 |
Dr Reddys Laboratories Ltd | 1,278.9 | 1,291 | 1,269.6 | 11,355 |
Titan Company Ltd | 3,930.3 | 3,962 | 3,912.05 | 8,329 |
State Bank of India | 980.15 | 981.9 | 977 | 2,61,032 |
Shriram Finance Ltd | 901.75 | 914.1 | 851 | 10,22,369 |
Cholamandalam Investment & Finance Company Ltd | 1,645.3 | 1,692 | 1,614.1 | 64,842 |
Bharat Petroleum Corporation Ltd | 365.95 | 367.35 | 362 | 2,34,037 |
Bharat Electronics Ltd | 392.75 | 393.3 | 383.55 | 6,63,035 |
Hindustan Zinc Ltd | 588.9 | 592.05 | 577.8 | 6,69,591 |
Kotak Mahindra Bank Ltd | 2,159.5 | 2,177.3 | 2,156.05 | 26,557 |
Infosys Ltd | 1,639.6 | 1,655 | 1,629.7 | 4,34,492 |
Samvardhana Motherson International Ltd | 121 | 121.3 | 117.1 | 10,61,881 |
Lupin Ltd | 2,125.7 | 2,146.8 | 2,113.35 | 15,753 |
Pidilite Industries Ltd | 1,459.3 | 1,464.45 | 1,447.2 | 13,814 |
Havells India Ltd | 1,415.7 | 1,418.9 | 1,399.7 | 25,551 |
Dabur India Ltd | 494.25 | 495.1 | 491.55 | 52,557 |
Torrent Pharmaceuticals Ltd | 3,800.3 | 3,811.95 | 3,742.05 | 1,471 |
Bajaj Finance Ltd | 1,008 | 1,014.1 | 1,001.2 | 66,984 |
Adani Enterprises Ltd | 2,239.05 | 2,250.4 | 2,210 | 18,173 |
Sun Pharmaceutical Industries Ltd | 1,745.1 | 1,762.8 | 1,742.4 | 2,76,474 |
JSW Steel Ltd | 1,079.5 | 1,090 | 1,076 | 10,199 |
HDFC Bank Ltd | 985.95 | 988 | 979 | 9,43,842 |
Tata Consultancy Services Ltd | 3,282.6 | 3,317.9 | 3,277.2 | 65,524 |
ICICI Bank Ltd | 1,354.15 | 1,359.85 | 1,351 | 2,50,017 |
IDBI Bank Ltd | 98.15 | 98.5 | 97.5 | 1,25,130 |
Power Grid Corporation of India Ltd | 263.55 | 264 | 257.9 | 1,75,926 |
Bank of Baroda | 291.95 | 292.6 | 288.4 | 3,53,177 |
Canara Bank | 148.55 | 150.85 | 147.25 | 10,74,691 |
Union Bank of India | 154.05 | 155.45 | 153.15 | 3,67,509 |
Maruti Suzuki India Ltd | 16,425.2 | 16,473 | 16,337.2 | 3,337 |
IndusInd Bank Ltd | 844.55 | 847.05 | 831.05 | 59,790 |
Axis Bank Ltd | 1,230.55 | 1,241.35 | 1,228.65 | 33,217 |
HCL Technologies Ltd | 1,642.5 | 1,680.8 | 1,632.55 | 3,18,524 |
Indian Overseas Bank | 34.01 | 34.38 | 33.9 | 3,92,269 |
Oil & Natural Gas Corpn Ltd | 232.65 | 233.5 | 231.65 | 2,48,309 |
DLF Ltd | 690.85 | 694.8 | 679 | 27,131 |
Punjab National Bank | 119.75 | 119.95 | 118.45 | 5,07,022 |
TVS Motor Company Ltd | 3,666.7 | 3,674 | 3,588.6 | 60,620 |
United Spirits Ltd | 1,406.2 | 1,411.55 | 1,387.4 | 8,784 |
NTPC Ltd | 319.9 | 320.55 | 317.5 | 7,36,072 |
Indian Oil Corporation Ltd | 162.55 | 162.85 | 160.25 | 9,86,200 |
Coal India Ltd | 385.65 | 387.25 | 383.5 | 3,65,741 |
Life Insurance Corporation of India | 852.5 | 853.4 | 846.05 | 21,758 |
Hindustan Aeronautics Ltd | 4,304.75 | 4,313.4 | 4,255 | 45,934 |
Power Finance Corporation Ltd | 338.8 | 339.4 | 335.2 | 1,06,243 |
GAIL (India) Ltd | 169.85 | 170.2 | 167.4 | 2,97,913 |
Marico Ltd | 740.95 | 743.2 | 732.45 | 15,217 |
Indian Railway Finance Corporation Ltd | 113.9 | 114.55 | 110.85 | 5,04,881 |
Mazagon Dock Shipbuilders Ltd | 2,409.65 | 2,414.85 | 2,359 | 63,332 |
Bharti Airtel Ltd | 2,096.3 | 2,116.7 | 2,082.5 | 2,26,045 |
Hyundai Motor India Ltd | 2,316.7 | 2,322.45 | 2,281.95 | 54,565 |
Tech Mahindra Ltd | 1,612.9 | 1,625.2 | 1,595 | 31,724 |
Adani Power Ltd | 141.7 | 142.2 | 140.65 | 9,78,441 |
REC Ltd | 339.05 | 340.5 | 336.45 | 2,13,397 |
LTIMindtree Ltd | 6,196.15 | 6,273.15 | 6,026.7 | 18,763 |
LG Electronics India Ltd | 1,576.9 | 1,582 | 1,525 | 52,357 |
Info Edge (India) Ltd | 1,341.4 | 1,343.65 | 1,323.2 | 6,517 |
SBI Cards & Payment Services Ltd | 871.15 | 877.45 | 846.25 | 62,378 |
Jindal Steel Ltd | 992.35 | 996 | 981.75 | 15,626 |
Jio Financial Services Ltd | 296.95 | 297.8 | 293.35 | 2,96,649 |
Zydus Lifesciences Ltd | 919.85 | 929.75 | 911.4 | 28,306 |
Divis Laboratories Ltd | 6,478.15 | 6,600 | 6,400 | 20,704 |
HDFC Asset Management Company Ltd | 2,673.9 | 2,737.05 | 2,628.35 | 2,11,563 |
Adani Ports & Special Economic Zone Ltd | 1,496 | 1,503.6 | 1,490.55 | 1,06,062 |
Godrej Consumer Products Ltd | 1,186.2 | 1,188.7 | 1,174.45 | 3,924 |
HDFC Life Insurance Company Ltd | 767.3 | 771.05 | 750.6 | 31,838 |
ICICI Prudential Life Insurance Company Ltd | 651.15 | 652.45 | 647.8 | 11,65,312 |
SBI Life Insurance Company Ltd | 2,027.6 | 2,035.5 | 2,001.85 | 4,640 |
ICICI Lombard General Insurance Company Ltd | 1,952.8 | 1,958 | 1,927 | 6,799 |
Max Healthcare Institute Ltd | 1,075.75 | 1,080.8 | 1,048.8 | 1,94,310 |
Vodafone Idea Ltd | 11.96 | 12 | 11.26 | 11,38,85,452 |
Varun Beverages Ltd | 469.6 | 476.7 | 467 | 2,92,369 |
UltraTech Cement Ltd | 11,497.15 | 11,526.95 | 11,458.05 | 1,587 |
Solar Industries India Ltd | 11,911.4 | 11,959.7 | 11,714.5 | 3,787 |
Polycab India Ltd | 7,438.3 | 7,456.9 | 7,133.45 | 66,323 |
JSW Energy Ltd | 478.05 | 479.4 | 468.45 | 1,44,479 |
Bajaj Auto Ltd | 9,002.65 | 9,014 | 8,812.35 | 3,580 |
Bajaj Finserv Ltd | 2,043.9 | 2,055 | 2,020.9 | 25,467 |
Tata Capital Ltd | 323.9 | 324.45 | 322.05 | 52,592 |
Interglobe Aviation Ltd | 5,149.15 | 5,166.4 | 5,106 | 1,05,801 |
Lodha Developers Ltd | 1,089.45 | 1,092.7 | 1,071.8 | 20,260 |
Mankind Pharma Ltd | 2,174 | 2,182 | 2,116.5 | 10,103 |
Adani Total Gas Ltd | 568.8 | 585.6 | 562.25 | 95,076 |
Waaree Energies Ltd | 3,026 | 3,077 | 2,901 | 67,202 |
Indus Towers Ltd | 413.95 | 415 | 408.4 | 1,40,617 |
Avenue Supermarts Ltd | 3,820.3 | 3,825 | 3,758 | 13,235 |
Adani Energy Solutions Ltd | 988.5 | 991.2 | 972.3 | 24,970 |
Bajaj Housing Finance Ltd | 95.3 | 96.1 | 94.85 | 3,54,783 |
Eternal Ltd | 286 | 288.45 | 285.35 | 4,86,644 |
Swiggy Ltd | 411.75 | 420 | 404.5 | 10,53,044 |
Adani Green Energy Ltd | 1,021.5 | 1,024.65 | 1,007.5 | 1,27,126 |
Siemens Energy India Ltd | 2,748.45 | 2,872.35 | 2,703.3 | 54,403 |
NTPC Green Energy Ltd | 89.9 | 90.23 | 89.5 | 1,79,737 |
Here are some of the stocks that may see significant price movement today: Tata Steel, RITES Limited, Tata Chemicals, etc.
22 Dec 2025|12:08 AM
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
19 Dec 2025|07:39 AM
Here are some of the stocks that may see significant price movement today: GMR Power, Titagarh Rail, KPI Green Energy, etc.
18 Dec 2025|07:20 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
