₹10,046.62
(-0.2)
(0%)
27 Nov , 2025 | 03:59 PM
Open
₹10,063.24
Prev. Close
₹10,046.83
Market Cap.
₹3,05,35,305.52
Div Yield
1.18
PE
23.63
PB
23.63
₹10,018.27
₹10,080.76
Performance
One Week (%)
0.39
One Month (%)
0.66
One Year (%)
7.26
YTD (%)
12.81
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,878.6 | 2,913 | 2,872 | 45,195 |
Bajaj Holdings & Investment Ltd | 11,246.35 | 11,799.55 | 11,222.8 | 4,302 |
Berger Paints India Ltd | 571 | 579 | 560.7 | 94,936 |
Britannia Industries Ltd | 5,827.95 | 5,898 | 5,819 | 4,001 |
Cipla Ltd | 1,524.55 | 1,530.4 | 1,520.7 | 7,266 |
CG Power & Industrial Solutions Ltd | 678.8 | 691.6 | 676.5 | 2,86,249 |
Eicher Motors Ltd | 6,997.9 | 7,259.05 | 6,983.4 | 13,569 |
Nestle India Ltd | 1,265.55 | 1,284.35 | 1,260.4 | 25,471 |
Ambuja Cements Ltd | 548.4 | 553.15 | 546.8 | 27,516 |
Grasim Industries Ltd | 2,739.55 | 2,746.1 | 2,713.5 | 4,134 |
Hero MotoCorp Ltd | 6,149.15 | 6,200 | 6,097.35 | 19,682 |
ABB India Ltd | 5,241.6 | 5,260 | 5,188.05 | 9,863 |
Hindalco Industries Ltd | 807.3 | 814 | 800.3 | 1,19,814 |
Hindustan Unilever Ltd | 2,451.1 | 2,459.45 | 2,425.3 | 3,81,430 |
Indian Hotels Co Ltd | 735.15 | 740 | 727.1 | 37,059 |
ITC Ltd | 403.95 | 405.55 | 402 | 13,23,253 |
Cummins India Ltd | 4,448.75 | 4,462.7 | 4,356.4 | 11,035 |
Trent Ltd | 4,268.5 | 4,318.55 | 4,245 | 16,063 |
Larsen & Toubro Ltd | 4,082.05 | 4,139 | 4,061.1 | 4,80,414 |
Mahindra & Mahindra Ltd | 3,681.55 | 3,724.65 | 3,665.5 | 3,20,181 |
Bosch Ltd | 36,316.45 | 36,472.85 | 36,078.55 | 296 |
Reliance Industries Ltd | 1,563.55 | 1,575.25 | 1,556 | 11,12,784 |
Vedanta Ltd | 519 | 523.95 | 516.35 | 1,92,428 |
Shree Cement Ltd | 26,739.25 | 26,974.95 | 26,605.2 | 885 |
SRF Ltd | 2,835.6 | 2,860 | 2,807.2 | 9,460 |
Siemens Ltd | 3,309.8 | 3,318 | 3,268 | 14,532 |
Tata Power Company Ltd | 392.05 | 399.9 | 391.5 | 8,14,969 |
Tata Consumer Products Ltd | 1,177.35 | 1,192.1 | 1,161.15 | 30,546 |
Tata Motors Passenger Vehicles Ltd | 357.95 | 362.75 | 356.45 | 5,85,125 |
Tata Steel Ltd | 168.1 | 171.1 | 167.2 | 11,36,854 |
Wipro Ltd | 249.4 | 251.8 | 247.7 | 1,83,046 |
Apollo Hospitals Enterprise Ltd | 7,326.3 | 7,396.9 | 7,315 | 3,283 |
Dr Reddys Laboratories Ltd | 1,250.5 | 1,255.9 | 1,240.85 | 90,409 |
Titan Company Ltd | 3,903.75 | 3,925 | 3,876.6 | 26,898 |
State Bank of India | 972.85 | 988 | 968.8 | 14,90,247 |
Shriram Finance Ltd | 867.75 | 869.55 | 857.2 | 12,08,420 |
Cholamandalam Investment & Finance Company Ltd | 1,724.95 | 1,748.85 | 1,711.6 | 27,531 |
Bharat Petroleum Corporation Ltd | 364.95 | 370.35 | 361.5 | 80,608 |
Bharat Electronics Ltd | 413.05 | 417.2 | 412 | 3,71,899 |
Hindustan Zinc Ltd | 474.3 | 478.45 | 472.5 | 2,92,919 |
Kotak Mahindra Bank Ltd | 2,109.6 | 2,130 | 2,090.9 | 2,11,340 |
Infosys Ltd | 1,566.15 | 1,574.4 | 1,552.4 | 8,66,615 |
Samvardhana Motherson International Ltd | 116.1 | 116.3 | 111.9 | 14,24,439 |
Lupin Ltd | 2,072.4 | 2,082.8 | 2,061.9 | 11,080 |
Pidilite Industries Ltd | 1,472.2 | 1,490 | 1,467.55 | 12,362 |
Havells India Ltd | 1,433.85 | 1,443 | 1,427.25 | 13,071 |
Dabur India Ltd | 519 | 520.65 | 513 | 38,329 |
Torrent Pharmaceuticals Ltd | 3,735.9 | 3,769.45 | 3,718 | 1,267 |
Bajaj Finance Ltd | 1,033.7 | 1,044.8 | 1,009.7 | 7,78,754 |
Adani Enterprises Ltd | 2,249.9 | 2,320.7 | 2,229.65 | 1,01,476 |
Sun Pharmaceutical Industries Ltd | 1,809.5 | 1,815 | 1,803.25 | 83,804 |
JSW Steel Ltd | 1,160.25 | 1,162.9 | 1,137.75 | 50,083 |
HDFC Bank Ltd | 1,009.25 | 1,016.85 | 1,001 | 22,42,837 |
Tata Consultancy Services Ltd | 3,136.9 | 3,178.85 | 3,125 | 4,01,820 |
ICICI Bank Ltd | 1,392.05 | 1,394.4 | 1,375.45 | 10,44,040 |
IDBI Bank Ltd | 101.15 | 103 | 100.55 | 3,05,537 |
Power Grid Corporation of India Ltd | 273.7 | 276.45 | 273.3 | 4,06,698 |
Bank of Baroda | 287.75 | 290.05 | 286.2 | 53,76,267 |
Canara Bank | 151.5 | 152 | 149.8 | 2,49,96,511 |
Union Bank of India | 154.2 | 155.55 | 153.05 | 1,65,482 |
Maruti Suzuki India Ltd | 15,902.6 | 16,164.95 | 15,875.9 | 12,978 |
IndusInd Bank Ltd | 857.5 | 863.65 | 847 | 71,745 |
Axis Bank Ltd | 1,287.35 | 1,304 | 1,281.15 | 5,66,893 |
HCL Technologies Ltd | 1,628.75 | 1,632.45 | 1,616 | 1,53,410 |
Indian Overseas Bank | 39.22 | 39.7 | 39.05 | 3,46,772 |
Oil & Natural Gas Corpn Ltd | 244 | 248.8 | 242.8 | 1,86,105 |
DLF Ltd | 725.5 | 734.45 | 723.15 | 19,931 |
Punjab National Bank | 124.95 | 126.4 | 123.9 | 6,34,329 |
TVS Motor Company Ltd | 3,518.05 | 3,574.1 | 3,502.65 | 24,453 |
United Spirits Ltd | 1,445.75 | 1,469.5 | 1,441 | 60,812 |
NTPC Ltd | 327.2 | 328.8 | 325 | 7,20,086 |
Indian Oil Corporation Ltd | 163.75 | 166 | 162.55 | 5,96,325 |
Coal India Ltd | 378.3 | 378.8 | 376.25 | 8,38,160 |
Life Insurance Corporation of India | 900.2 | 901.95 | 891.3 | 69,806 |
Hindustan Aeronautics Ltd | 4,483.2 | 4,538.05 | 4,462 | 89,301 |
Power Finance Corporation Ltd | 365.25 | 367.7 | 361.9 | 3,28,947 |
GAIL (India) Ltd | 183.8 | 186.8 | 183.05 | 2,26,542 |
Marico Ltd | 727.4 | 736.65 | 720.7 | 2,22,694 |
Indian Railway Finance Corporation Ltd | 117.9 | 119.45 | 117.6 | 3,31,502 |
Mazagon Dock Shipbuilders Ltd | 2,673.85 | 2,721 | 2,665.8 | 33,891 |
Bharti Airtel Ltd | 2,115.95 | 2,134.35 | 2,103.5 | 4,44,496 |
Hyundai Motor India Ltd | 2,313.85 | 2,322 | 2,285.1 | 27,806 |
Tech Mahindra Ltd | 1,509.95 | 1,532.55 | 1,505.5 | 70,123 |
Adani Power Ltd | 148.25 | 150.75 | 147.5 | 7,37,943 |
REC Ltd | 362.25 | 364.3 | 356 | 5,28,093 |
LTIMindtree Ltd | 6,024.8 | 6,044.55 | 5,859.5 | 11,439 |
Info Edge (India) Ltd | 1,340 | 1,345.7 | 1,316 | 1,82,193 |
SBI Cards & Payment Services Ltd | 880.25 | 885 | 875.5 | 22,430 |
Jindal Steel Ltd | 1,040.4 | 1,052 | 1,034.25 | 17,404 |
Jio Financial Services Ltd | 306.25 | 309.95 | 305.1 | 5,14,630 |
Zydus Lifesciences Ltd | 937.25 | 949.25 | 929.2 | 11,491 |
Divis Laboratories Ltd | 6,489.95 | 6,539.95 | 6,453 | 3,441 |
HDFC Asset Management Company Ltd | 2,680.65 | 2,700.05 | 2,658.5 | 6,906 |
Adani Ports & Special Economic Zone Ltd | 1,508.8 | 1,513 | 1,501.1 | 34,883 |
Godrej Consumer Products Ltd | 1,144.35 | 1,165.7 | 1,139.4 | 23,495 |
HDFC Life Insurance Company Ltd | 777.3 | 786.7 | 776.2 | 2,49,366 |
ICICI Prudential Life Insurance Company Ltd | 625.25 | 627.05 | 621.45 | 10,012 |
SBI Life Insurance Company Ltd | 2,004.8 | 2,033 | 2,001.5 | 5,617 |
ICICI Lombard General Insurance Company Ltd | 1,980.15 | 2,029.6 | 1,975.1 | 7,328 |
Max Healthcare Institute Ltd | 1,161.2 | 1,175.55 | 1,155.9 | 19,846 |
Vodafone Idea Ltd | 10.11 | 10.29 | 10.04 | 4,10,88,463 |
Varun Beverages Ltd | 467.1 | 468.8 | 462.85 | 4,80,905 |
UltraTech Cement Ltd | 11,624.95 | 11,773.95 | 11,602.2 | 9,226 |
Solar Industries India Ltd | 13,361.3 | 13,589.55 | 13,286.05 | 1,463 |
Polycab India Ltd | 7,480.4 | 7,574.95 | 7,429.1 | 5,208 |
JSW Energy Ltd | 488.15 | 490.05 | 481 | 1,97,251 |
Bajaj Auto Ltd | 9,021.35 | 9,250 | 8,994.4 | 1,03,286 |
Bajaj Finserv Ltd | 2,103.25 | 2,117 | 2,076 | 50,121 |
Interglobe Aviation Ltd | 5,917.2 | 5,958.75 | 5,888.2 | 6,354 |
Lodha Developers Ltd | 1,156.35 | 1,169.15 | 1,151.2 | 6,810 |
Mankind Pharma Ltd | 2,248.95 | 2,293.65 | 2,229.7 | 4,135 |
Adani Total Gas Ltd | 603.5 | 609.15 | 602.55 | 41,481 |
Waaree Energies Ltd | 3,216.15 | 3,332.2 | 3,205 | 36,206 |
Indus Towers Ltd | 404.25 | 409 | 401.1 | 62,351 |
Avenue Supermarts Ltd | 4,008.25 | 4,035.15 | 3,986.9 | 3,745 |
Adani Energy Solutions Ltd | 983 | 994.85 | 974.55 | 18,880 |
Bajaj Housing Finance Ltd | 105.35 | 107.1 | 104.95 | 6,63,117 |
Eternal Ltd | 302.65 | 309 | 300.7 | 4,26,470 |
Swiggy Ltd | 386.9 | 392.8 | 385.2 | 97,440 |
Adani Green Energy Ltd | 1,031.4 | 1,040.25 | 1,018.65 | 1,28,882 |
Siemens Energy India Ltd | 3,111.15 | 3,152.2 | 3,091 | 15,978 |
NTPC Green Energy Ltd | 95 | 95.4 | 94.6 | 2,70,919 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
26 Nov 2025|07:17 AM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Surya Roshni, HUDCO, etc.
25 Nov 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: Tata Power, Tata Chemicals, Tata Consultancy, etc.
24 Nov 2025|07:54 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
