₹9,494.72
(-113.61)
(-1.18%)
20 May , 2025 | 03:59 PM
Open
₹9,626.02
Prev. Close
₹9,608.33
Market Cap.
₹2,82,14,791.12
Div Yield
1.08
PE
23
PB
23
₹9,489.44
₹9,637.37
Performance
One Week (%)
0.66
One Month (%)
3.37
One Year (%)
8.1
YTD (%)
7.88
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,295.75 | 2,358.8 | 2,291.6 | 29,837 |
Bajaj Holdings & Investment Ltd | 12,965 | 14,037.7 | 12,824.95 | 12,228 |
Berger Paints India Ltd | 559.75 | 566 | 544.1 | 29,777 |
Britannia Industries Ltd | 5,428.4 | 5,548 | 5,418 | 3,927 |
Cipla Ltd | 1,454.5 | 1,496 | 1,452 | 53,475 |
Eicher Motors Ltd | 5,410 | 5,569.65 | 5,380 | 13,711 |
Nestle India Ltd | 2,361 | 2,414.7 | 2,355.15 | 14,055 |
Ambuja Cements Ltd | 561.9 | 571.25 | 561 | 3,07,660 |
Grasim Industries Ltd | 2,720.8 | 2,750.75 | 2,712.35 | 5,181 |
Hero MotoCorp Ltd | 4,242.7 | 4,432.65 | 4,231.35 | 29,968 |
ABB India Ltd | 5,765.2 | 5,899.95 | 5,709.7 | 11,550 |
Hindalco Industries Ltd | 662.7 | 671.05 | 655.55 | 2,27,301 |
Hindustan Unilever Ltd | 2,341.7 | 2,394.85 | 2,338.65 | 86,719 |
ITC Ltd | 435.4 | 440.85 | 433.35 | 8,31,917 |
Trent Ltd | 5,446.6 | 5,600 | 5,433 | 23,171 |
Larsen & Toubro Ltd | 3,566 | 3,633 | 3,557.4 | 1,97,433 |
Mahindra & Mahindra Ltd | 3,059.95 | 3,132.3 | 3,048.1 | 1,84,099 |
Bosch Ltd | 31,485.05 | 31,861.45 | 31,445.95 | 368 |
Reliance Industries Ltd | 1,425.3 | 1,444.55 | 1,421.2 | 6,70,532 |
Vedanta Ltd | 435.4 | 449.75 | 434.1 | 3,29,019 |
Shree Cement Ltd | 31,525 | 31,924.55 | 31,420 | 174 |
SRF Ltd | 2,951.45 | 3,013.15 | 2,940.05 | 14,015 |
Siemens Ltd | 3,130.75 | 3,206.5 | 3,055 | 59,631 |
Tata Power Company Ltd | 398.95 | 408.7 | 398.3 | 2,84,187 |
Tata Consumer Products Ltd | 1,128.55 | 1,155.75 | 1,126.75 | 11,191 |
Tata Motors Ltd | 718.75 | 737.5 | 717.1 | 6,28,436 |
Tata Steel Ltd | 158.65 | 162 | 158.05 | 17,59,376 |
Wipro Ltd | 249.7 | 254.5 | 249.3 | 2,13,569 |
Apollo Hospitals Enterprise Ltd | 6,913.4 | 7,005.25 | 6,893.95 | 5,251 |
Dr Reddys Laboratories Ltd | 1,222.9 | 1,234.85 | 1,216.5 | 19,915 |
Titan Company Ltd | 3,579.35 | 3,618.3 | 3,575.65 | 15,099 |
State Bank of India | 785.35 | 799.65 | 784 | 4,41,739 |
Shriram Finance Ltd | 658.3 | 682 | 656.25 | 97,230 |
Cholamandalam Investment & Finance Company Ltd | 1,611.2 | 1,639.95 | 1,601 | 7,153 |
Bharat Petroleum Corporation Ltd | 312.9 | 319.5 | 312 | 1,87,649 |
Bharat Electronics Ltd | 363.7 | 370.8 | 358.7 | 35,82,774 |
Hindustan Zinc Ltd | 435.4 | 455.65 | 434 | 2,46,448 |
Kotak Mahindra Bank Ltd | 2,088.85 | 2,116.85 | 2,084.3 | 2,14,943 |
Infosys Ltd | 1,560.4 | 1,583 | 1,558.3 | 3,20,816 |
Samvardhana Motherson International Ltd | 145.95 | 148.95 | 145.5 | 5,26,709 |
Pidilite Industries Ltd | 3,004.6 | 3,077.9 | 3,000 | 4,948 |
Havells India Ltd | 1,561.45 | 1,589.75 | 1,555.55 | 21,126 |
Dabur India Ltd | 477.1 | 486.75 | 475.2 | 2,04,706 |
Bajaj Finance Ltd | 9,080.15 | 9,303.75 | 9,070 | 14,540 |
Adani Enterprises Ltd | 2,503.35 | 2,565 | 2,492.4 | 37,316 |
Sun Pharmaceutical Industries Ltd | 1,713.8 | 1,750.7 | 1,703.75 | 33,924 |
JSW Steel Ltd | 1,013 | 1,033.95 | 1,011 | 49,853 |
HDFC Bank Ltd | 1,914.35 | 1,935.8 | 1,912.95 | 3,44,099 |
Tata Consultancy Services Ltd | 3,498.05 | 3,558.95 | 3,492.8 | 2,76,279 |
ICICI Bank Ltd | 1,438.5 | 1,458 | 1,435.4 | 4,13,537 |
IDBI Bank Ltd | 90.97 | 92.51 | 89.7 | 20,97,668 |
Power Grid Corporation of India Ltd | 298 | 305.15 | 297.25 | 5,98,149 |
Bank of Baroda | 236.45 | 242.9 | 235.7 | 2,62,635 |
Canara Bank | 107.04 | 109.13 | 106.6 | 19,96,453 |
Union Bank of India | 138.4 | 139.95 | 136.7 | 15,24,044 |
Maruti Suzuki India Ltd | 12,630 | 13,012.65 | 12,611.6 | 5,013 |
IndusInd Bank Ltd | 782 | 799.35 | 780.2 | 4,70,089 |
Axis Bank Ltd | 1,195.15 | 1,210.65 | 1,192.95 | 2,26,246 |
HCL Technologies Ltd | 1,638.25 | 1,665.7 | 1,636 | 1,10,812 |
Indian Overseas Bank | 37.75 | 39.81 | 37.57 | 11,04,081 |
Oil & Natural Gas Corpn Ltd | 249.2 | 252.75 | 246.75 | 12,77,880 |
DLF Ltd | 753.6 | 783 | 743 | 13,27,833 |
Punjab National Bank | 100.55 | 102.25 | 100.25 | 7,54,664 |
TVS Motor Company Ltd | 2,750.4 | 2,841.4 | 2,746.05 | 16,933 |
United Spirits Ltd | 1,557.45 | 1,571.45 | 1,541.75 | 18,325 |
NTPC Ltd | 342.45 | 349.6 | 341.65 | 4,40,412 |
Indian Oil Corporation Ltd | 142 | 145.85 | 141.2 | 5,24,179 |
Coal India Ltd | 408.2 | 417.25 | 404.45 | 12,89,521 |
Life Insurance Corporation of India | 850.6 | 873 | 847.65 | 69,337 |
Hindustan Aeronautics Ltd | 4,850 | 4,999.95 | 4,836.95 | 3,07,186 |
Power Finance Corporation Ltd | 406.6 | 422.4 | 405.3 | 3,68,448 |
GAIL (India) Ltd | 191.15 | 194 | 189 | 5,56,026 |
Marico Ltd | 705.55 | 722.4 | 703.6 | 2,14,090 |
Indian Railway Finance Corporation Ltd | 136.7 | 142.4 | 136.1 | 13,97,187 |
Bharti Airtel Ltd | 1,808.6 | 1,824.7 | 1,799.05 | 2,72,790 |
Hyundai Motor India Ltd | 1,884.1 | 1,902.5 | 1,868.05 | 50,464 |
Tech Mahindra Ltd | 1,575.1 | 1,619.45 | 1,573.35 | 49,004 |
Adani Power Ltd | 555.95 | 567.4 | 552.85 | 4,99,940 |
REC Ltd | 393.5 | 410 | 392.55 | 7,14,583 |
LTIMindtree Ltd | 5,013.1 | 5,130 | 4,993.8 | 27,243 |
Info Edge (India) Ltd | 1,438.5 | 1,495.15 | 1,432 | 24,093 |
SBI Cards & Payment Services Ltd | 898.3 | 914.4 | 897.1 | 35,845 |
Jindal Steel & Power Ltd | 956.8 | 983 | 955.75 | 88,794 |
Jio Financial Services Ltd | 271.45 | 278.05 | 270.9 | 18,48,246 |
Zydus Lifesciences Ltd | 882.75 | 920.7 | 873.75 | 1,21,366 |
Divis Laboratories Ltd | 6,461.25 | 6,590 | 6,432 | 13,938 |
HDFC Asset Management Company Ltd | 4,776.05 | 4,835.6 | 4,748.1 | 50,405 |
Adani Ports & Special Economic Zone Ltd | 1,387.45 | 1,407.1 | 1,381.3 | 57,157 |
Godrej Consumer Products Ltd | 1,261.5 | 1,299.7 | 1,257.9 | 7,845 |
HDFC Life Insurance Company Ltd | 747.7 | 757.65 | 745.95 | 20,864 |
ICICI Prudential Life Insurance Company Ltd | 612.75 | 627.65 | 610.75 | 15,225 |
SBI Life Insurance Company Ltd | 1,755.9 | 1,775.05 | 1,753.55 | 6,288 |
ICICI Lombard General Insurance Company Ltd | 1,873.75 | 1,917 | 1,870.9 | 17,821 |
Varun Beverages Ltd | 480.45 | 501 | 479 | 2,96,675 |
UltraTech Cement Ltd | 11,673.3 | 11,999.95 | 11,673.3 | 3,193 |
Polycab India Ltd | 6,030 | 6,173.7 | 5,992.6 | 7,844 |
JSW Energy Ltd | 504.3 | 518.95 | 502.9 | 1,28,743 |
Bajaj Auto Ltd | 8,564.8 | 8,869.9 | 8,530 | 11,099 |
Bajaj Finserv Ltd | 2,004.75 | 2,044.6 | 1,996 | 37,597 |
Interglobe Aviation Ltd | 5,465.25 | 5,607.95 | 5,433.7 | 10,268 |
Macrotech Developers Ltd | 1,381.45 | 1,434.75 | 1,375.9 | 14,028 |
Mankind Pharma Ltd | 2,538 | 2,580.9 | 2,530 | 2,612 |
Adani Total Gas Ltd | 660.3 | 679.7 | 657.45 | 53,845 |
Waaree Energies Ltd | 2,915.3 | 3,039.3 | 2,887.95 | 1,08,338 |
Indus Towers Ltd | 389.2 | 392.6 | 384.75 | 1,02,372 |
Avenue Supermarts Ltd | 4,071.8 | 4,299.7 | 4,062 | 15,711 |
Adani Energy Solutions Ltd | 871.7 | 897.6 | 867 | 67,400 |
Bajaj Housing Finance Ltd | 123.85 | 126.85 | 123.2 | 10,09,023 |
Eternal Ltd | 228.25 | 240.25 | 227.85 | 17,95,134 |
Swiggy Ltd | 311.45 | 325.1 | 310.4 | 8,78,388 |
Adani Green Energy Ltd | 984.05 | 1,020.95 | 982.1 | 5,11,115 |
NTPC Green Energy Ltd | 103 | 106.35 | 102.75 | 7,58,815 |
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
