₹10,095.8
(-23.82)
(-0.23%)
05 Jan , 2026 | 01:55 PM
Open
₹10,114.05
Prev. Close
₹10,119.62
Market Cap.
₹3,10,83,258.99
Div Yield
1.17
PE
23.89
PB
23.89
₹10,092.7
₹10,137.79
Performance
One Week (%)
1.31
One Month (%)
1.27
One Year (%)
7.76
YTD (%)
13.62
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,815.95 | 2,827.95 | 2,761.25 | 18,072 |
Bajaj Holdings & Investment Ltd | 11,164 | 11,388 | 11,104.8 | 1,888 |
Berger Paints India Ltd | 527.15 | 529 | 522.25 | 10,610 |
Britannia Industries Ltd | 6,070 | 6,091.95 | 5,928.05 | 11,626 |
Cipla Ltd | 1,519.5 | 1,525 | 1,507.9 | 13,121 |
CG Power & Industrial Solutions Ltd | 641.7 | 653.6 | 640.2 | 80,425 |
Eicher Motors Ltd | 7,474.65 | 7,514.2 | 7,329.2 | 12,148 |
Nestle India Ltd | 1,318.9 | 1,319.6 | 1,279.6 | 83,648 |
Ambuja Cements Ltd | 570.2 | 572.7 | 567.85 | 63,740 |
Grasim Industries Ltd | 2,852.5 | 2,893.55 | 2,852.5 | 8,772 |
Hero MotoCorp Ltd | 5,988.45 | 6,044.65 | 5,924.35 | 14,150 |
ABB India Ltd | 5,170.55 | 5,252.6 | 5,168 | 2,128 |
Hindalco Industries Ltd | 930.8 | 938.1 | 925.8 | 1,50,499 |
Hindustan Unilever Ltd | 2,378.3 | 2,394 | 2,335.2 | 31,477 |
Indian Hotels Co Ltd | 743.55 | 748.45 | 735.25 | 15,825 |
ITC Ltd | 349.05 | 353.9 | 346.3 | 28,00,673 |
Cummins India Ltd | 4,349.15 | 4,514.15 | 4,345.05 | 23,668 |
Trent Ltd | 4,419.8 | 4,455.1 | 4,354.9 | 15,735 |
Larsen & Toubro Ltd | 4,142.95 | 4,194.7 | 4,140.15 | 19,488 |
Mahindra & Mahindra Ltd | 3,792.7 | 3,840 | 3,792 | 21,141 |
Bosch Ltd | 39,145 | 39,545.05 | 38,739.6 | 2,100 |
Reliance Industries Ltd | 1,583.3 | 1,611.2 | 1,581.6 | 3,73,351 |
Vedanta Ltd | 611.75 | 624 | 611 | 4,45,813 |
Shree Cement Ltd | 27,630.25 | 27,644.95 | 27,157 | 1,044 |
SRF Ltd | 3,087.9 | 3,118.65 | 3,052.95 | 3,659 |
Siemens Ltd | 3,081.75 | 3,122.9 | 3,069.25 | 8,650 |
Tata Power Company Ltd | 388.35 | 393 | 388.05 | 1,18,595 |
Tata Consumer Products Ltd | 1,188.2 | 1,190.95 | 1,165.15 | 21,359 |
Tata Motors Passenger Vehicles Ltd | 372.65 | 375 | 368.1 | 4,94,105 |
Tata Steel Ltd | 185.25 | 186.9 | 182.55 | 10,68,258 |
Wipro Ltd | 264.2 | 269.6 | 261.7 | 3,69,996 |
Apollo Hospitals Enterprise Ltd | 7,124.2 | 7,168.65 | 7,065 | 2,536 |
Dr Reddys Laboratories Ltd | 1,256.3 | 1,262.15 | 1,250.2 | 10,025 |
Titan Company Ltd | 4,088.35 | 4,094.9 | 4,047.6 | 42,677 |
State Bank of India | 1,001.4 | 1,015.4 | 1,000.1 | 3,97,904 |
Shriram Finance Ltd | 997.7 | 1,014.95 | 996.15 | 68,129 |
Cholamandalam Investment & Finance Company Ltd | 1,764.75 | 1,785 | 1,764.75 | 20,129 |
Bharat Petroleum Corporation Ltd | 376.7 | 385.5 | 376.45 | 95,257 |
Bharat Electronics Ltd | 413.05 | 418.5 | 403 | 12,79,702 |
Hindustan Zinc Ltd | 623.95 | 638.95 | 623 | 2,03,419 |
Kotak Mahindra Bank Ltd | 2,190.35 | 2,206.8 | 2,181.55 | 41,192 |
Infosys Ltd | 1,608.2 | 1,636.65 | 1,583.5 | 2,54,400 |
Samvardhana Motherson International Ltd | 121.55 | 122.65 | 120.25 | 6,18,224 |
Lupin Ltd | 2,086.6 | 2,109.85 | 2,086.6 | 82,085 |
Pidilite Industries Ltd | 1,505.1 | 1,508.2 | 1,474.3 | 10,752 |
Havells India Ltd | 1,453.8 | 1,462.65 | 1,431 | 11,153 |
Dabur India Ltd | 523.9 | 533.8 | 520.35 | 70,354 |
Torrent Pharmaceuticals Ltd | 3,881.25 | 3,889 | 3,865.75 | 1,385 |
Bajaj Finance Ltd | 977 | 999.55 | 976.3 | 8,05,220 |
Adani Enterprises Ltd | 2,283 | 2,303 | 2,274.05 | 57,613 |
Sun Pharmaceutical Industries Ltd | 1,738.6 | 1,746.15 | 1,716.6 | 1,14,184 |
JSW Steel Ltd | 1,185.6 | 1,192.5 | 1,179.55 | 17,765 |
HDFC Bank Ltd | 980.05 | 1,006.3 | 979.5 | 9,62,848 |
Tata Consultancy Services Ltd | 3,227.6 | 3,249.85 | 3,191.85 | 1,16,281 |
ICICI Bank Ltd | 1,368.95 | 1,375.3 | 1,352.05 | 1,72,566 |
IDBI Bank Ltd | 110.6 | 118.45 | 110.45 | 27,27,670 |
Power Grid Corporation of India Ltd | 270.95 | 272.9 | 268.75 | 2,06,221 |
Bank of Baroda | 304.95 | 311.9 | 304.6 | 10,99,595 |
Canara Bank | 153.8 | 157.6 | 153.6 | 17,81,928 |
Union Bank of India | 160.1 | 162.95 | 157.4 | 25,27,559 |
Maruti Suzuki India Ltd | 17,191.95 | 17,371.6 | 16,983.75 | 6,878 |
IndusInd Bank Ltd | 897.5 | 910 | 896.55 | 1,33,827 |
Axis Bank Ltd | 1,282.2 | 1,289.3 | 1,270.2 | 1,10,492 |
HCL Technologies Ltd | 1,609.55 | 1,630.7 | 1,580.5 | 1,34,708 |
Indian Overseas Bank | 36.64 | 38 | 36.61 | 11,23,484 |
Oil & Natural Gas Corpn Ltd | 237.5 | 246.55 | 235.75 | 10,94,245 |
DLF Ltd | 706.75 | 711.3 | 696.45 | 1,30,329 |
Punjab National Bank | 124.7 | 128.25 | 124.7 | 11,45,406 |
TVS Motor Company Ltd | 3,860.6 | 3,908.95 | 3,847.3 | 20,848 |
United Spirits Ltd | 1,379.1 | 1,390.85 | 1,370.5 | 11,038 |
NTPC Ltd | 350.1 | 354.6 | 348.3 | 3,18,074 |
Indian Oil Corporation Ltd | 164.5 | 168.8 | 164.5 | 12,60,504 |
Coal India Ltd | 426.35 | 436.6 | 423.4 | 13,97,369 |
Life Insurance Corporation of India | 847.2 | 863.4 | 846.8 | 77,188 |
Hindustan Aeronautics Ltd | 4,522.05 | 4,543.9 | 4,426.4 | 48,819 |
Power Finance Corporation Ltd | 372.9 | 378.9 | 371.8 | 1,60,337 |
GAIL (India) Ltd | 173 | 175.95 | 172.85 | 3,69,322 |
Marico Ltd | 769.65 | 772 | 753 | 1,60,082 |
Indian Railway Finance Corporation Ltd | 127 | 129.3 | 126.7 | 7,27,423 |
Mazagon Dock Shipbuilders Ltd | 2,513.4 | 2,544.6 | 2,487.7 | 86,706 |
Bharti Airtel Ltd | 2,105.2 | 2,111.95 | 2,096.3 | 36,375 |
Hyundai Motor India Ltd | 2,277 | 2,280.55 | 2,251.15 | 40,229 |
Tech Mahindra Ltd | 1,603.2 | 1,609.35 | 1,575.9 | 22,772 |
Adani Power Ltd | 145.85 | 148.45 | 144.45 | 9,16,382 |
REC Ltd | 380.35 | 386.75 | 377.55 | 9,17,710 |
LTIMindtree Ltd | 6,081.95 | 6,144 | 6,012 | 1,837 |
LG Electronics India Ltd | 1,462 | 1,484.95 | 1,455.15 | 44,891 |
Info Edge (India) Ltd | 1,348 | 1,368 | 1,341.4 | 64,987 |
SBI Cards & Payment Services Ltd | 870 | 874.55 | 866.5 | 17,074 |
Jindal Steel Ltd | 1,077.7 | 1,087 | 1,073.8 | 18,491 |
Jio Financial Services Ltd | 299.4 | 302.35 | 299.25 | 6,75,319 |
Zydus Lifesciences Ltd | 920.8 | 924.75 | 911.5 | 8,511 |
Divis Laboratories Ltd | 6,380 | 6,446.95 | 6,367.2 | 1,596 |
HDFC Asset Management Company Ltd | 2,657.7 | 2,685.3 | 2,632.25 | 11,348 |
Adani Ports & Special Economic Zone Ltd | 1,490 | 1,496.55 | 1,478.35 | 14,961 |
Godrej Consumer Products Ltd | 1,241.35 | 1,247.1 | 1,224.7 | 16,577 |
HDFC Life Insurance Company Ltd | 764.15 | 765.3 | 750.7 | 19,977 |
ICICI Prudential Life Insurance Company Ltd | 682.9 | 688.15 | 676.1 | 9,10,030 |
SBI Life Insurance Company Ltd | 2,085.9 | 2,095.8 | 2,061.3 | 8,960 |
ICICI Lombard General Insurance Company Ltd | 1,969.35 | 1,984.05 | 1,963.4 | 3,512 |
Max Healthcare Institute Ltd | 1,056.7 | 1,062.5 | 1,048.7 | 23,244 |
Vodafone Idea Ltd | 11.49 | 12.01 | 11.47 | 7,80,19,537 |
Varun Beverages Ltd | 489 | 494.1 | 485.55 | 2,25,306 |
UltraTech Cement Ltd | 12,087.4 | 12,111.2 | 11,887.6 | 36,889 |
Solar Industries India Ltd | 12,715 | 12,921.8 | 12,282.05 | 8,517 |
Polycab India Ltd | 7,742.75 | 7,824.95 | 7,588 | 22,804 |
JSW Energy Ltd | 517.95 | 523.95 | 509.85 | 86,014 |
Bajaj Auto Ltd | 9,500 | 9,677.95 | 9,463.95 | 6,454 |
Bajaj Finserv Ltd | 2,037.2 | 2,044.25 | 2,028.05 | 7,950 |
Tata Capital Ltd | 359 | 363.2 | 352.7 | 17,67,315 |
Interglobe Aviation Ltd | 5,102.65 | 5,138.45 | 4,985.1 | 33,311 |
Lodha Developers Ltd | 1,119.8 | 1,130.75 | 1,086.1 | 1,11,475 |
Mankind Pharma Ltd | 2,202.85 | 2,222.65 | 2,190 | 2,571 |
Adani Total Gas Ltd | 577.95 | 587 | 575.85 | 1,15,256 |
Waaree Energies Ltd | 2,713.45 | 2,862.3 | 2,705 | 2,02,310 |
Indus Towers Ltd | 434.6 | 442.2 | 433.2 | 6,60,221 |
Avenue Supermarts Ltd | 3,652.95 | 3,715.75 | 3,636.55 | 1,44,046 |
Adani Energy Solutions Ltd | 1,044.4 | 1,057.45 | 1,040.25 | 76,144 |
Bajaj Housing Finance Ltd | 97.2 | 98.15 | 96.63 | 6,33,155 |
Eternal Ltd | 282.8 | 283.75 | 279.5 | 8,00,873 |
Swiggy Ltd | 378.35 | 390.1 | 377.8 | 1,91,421 |
Adani Green Energy Ltd | 1,033.5 | 1,044.25 | 1,028 | 1,19,528 |
Siemens Energy India Ltd | 2,563.3 | 2,585 | 2,544.1 | 10,818 |
NTPC Green Energy Ltd | 95.54 | 97.2 | 95.46 | 4,09,464 |
Stocks in focus today: Bajaj Finance, Bajaj Housing Finance, Bank of Baroda, Avenue Supermarts, and PNB on strong growth in customers, loans, AUM, and revenues.
5 Jan 2026|10:49 AM
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
