₹9,675.1
(-0.52)
(0%)
15 Sep , 2025 | 11:32 AM
Open
₹9,682.22
Prev. Close
₹9,675.63
Market Cap.
₹2,84,91,627.04
Div Yield
1.25
PE
22.36
PB
22.36
₹9,666.84
₹9,691.21
Performance
One Week (%)
1.57
One Month (%)
2.61
One Year (%)
-2.55
YTD (%)
8.64
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,504.9 | 2,544 | 2,498.6 | 7,802 |
Bajaj Holdings & Investment Ltd | 13,181.2 | 13,336.7 | 13,141.85 | 315 |
Berger Paints India Ltd | 540.7 | 545.5 | 540.6 | 12,085 |
Britannia Industries Ltd | 6,227.05 | 6,276.25 | 6,225 | 692 |
Cipla Ltd | 1,565.85 | 1,577.3 | 1,559.25 | 3,337 |
Eicher Motors Ltd | 6,823.95 | 6,900 | 6,810.35 | 2,302 |
Nestle India Ltd | 1,215.5 | 1,218.65 | 1,210.5 | 7,784 |
Ambuja Cements Ltd | 569.85 | 571.45 | 560.75 | 24,394 |
Grasim Industries Ltd | 2,807.05 | 2,808.7 | 2,786 | 961 |
Hero MotoCorp Ltd | 5,307.45 | 5,354 | 5,300 | 4,507 |
ABB India Ltd | 5,329.4 | 5,353.9 | 5,241.05 | 5,666 |
Hindalco Industries Ltd | 759.95 | 763.3 | 753.45 | 46,131 |
Hindustan Unilever Ltd | 2,573.85 | 2,589.95 | 2,568.6 | 10,989 |
ITC Ltd | 412.5 | 414.55 | 412.25 | 30,70,252 |
Trent Ltd | 5,157.15 | 5,175.45 | 5,108.75 | 8,507 |
Larsen & Toubro Ltd | 3,596.85 | 3,607.4 | 3,577 | 10,824 |
Mahindra & Mahindra Ltd | 3,554.7 | 3,599.9 | 3,550.15 | 17,743 |
Bosch Ltd | 39,525 | 40,339.45 | 39,525 | 263 |
Reliance Industries Ltd | 1,392.85 | 1,396.8 | 1,388.35 | 71,987 |
Vedanta Ltd | 459.2 | 462.95 | 454.2 | 9,39,656 |
Shree Cement Ltd | 29,312.55 | 29,508.6 | 29,217.6 | 104 |
SRF Ltd | 2,972.6 | 2,984.05 | 2,963.1 | 621 |
Siemens Ltd | 3,293.55 | 3,301.8 | 3,191.3 | 14,080 |
Tata Power Company Ltd | 387 | 390.8 | 385.65 | 1,96,002 |
Tata Consumer Products Ltd | 1,091.85 | 1,104.15 | 1,090.85 | 3,231 |
Tata Motors Ltd | 712.95 | 722 | 712.1 | 1,99,312 |
Tata Steel Ltd | 170 | 170.2 | 168.85 | 6,62,377 |
Wipro Ltd | 250.45 | 251.9 | 249.7 | 83,309 |
Apollo Hospitals Enterprise Ltd | 7,830.6 | 7,977.7 | 7,800 | 3,583 |
Dr Reddys Laboratories Ltd | 1,297 | 1,310 | 1,293.15 | 15,378 |
Titan Company Ltd | 3,529.4 | 3,573.7 | 3,515.5 | 8,425 |
State Bank of India | 824.7 | 828 | 823.25 | 67,375 |
Shriram Finance Ltd | 625.55 | 636.25 | 624.3 | 47,573 |
Cholamandalam Investment & Finance Company Ltd | 1,512.3 | 1,518 | 1,505.8 | 6,960 |
Bharat Petroleum Corporation Ltd | 318.5 | 320.8 | 317.75 | 1,05,573 |
Bharat Electronics Ltd | 398 | 403 | 397.05 | 4,73,496 |
Hindustan Zinc Ltd | 466.8 | 469 | 460.45 | 2,69,704 |
Kotak Mahindra Bank Ltd | 1,970.35 | 1,982.2 | 1,965 | 55,239 |
Infosys Ltd | 1,505.1 | 1,527 | 1,501.4 | 83,542 |
Samvardhana Motherson International Ltd | 106.82 | 107.45 | 105.3 | 13,36,061 |
Pidilite Industries Ltd | 3,079.05 | 3,101 | 3,077.05 | 3,152 |
Havells India Ltd | 1,590 | 1,592.3 | 1,576.9 | 11,206 |
Dabur India Ltd | 541.05 | 541.2 | 534.55 | 6,761 |
Bajaj Finance Ltd | 1,014.95 | 1,025.75 | 998.95 | 2,00,525 |
Adani Enterprises Ltd | 2,390.15 | 2,403.4 | 2,385.7 | 11,492 |
Sun Pharmaceutical Industries Ltd | 1,606.35 | 1,619.45 | 1,595.2 | 8,454 |
JSW Steel Ltd | 1,100 | 1,104.9 | 1,089.65 | 14,848 |
HDFC Bank Ltd | 969.8 | 969.8 | 964.9 | 77,871 |
Tata Consultancy Services Ltd | 3,098.3 | 3,131 | 3,096 | 59,525 |
ICICI Bank Ltd | 1,423.15 | 1,425.9 | 1,418.05 | 93,471 |
IDBI Bank Ltd | 93.75 | 94.7 | 93.08 | 2,88,943 |
Power Grid Corporation of India Ltd | 287.3 | 288.9 | 287.1 | 18,841 |
Bank of Baroda | 238 | 239.5 | 237.35 | 43,931 |
Canara Bank | 111.9 | 112.4 | 111.2 | 1,66,489 |
Union Bank of India | 133 | 134.9 | 132.8 | 7,21,049 |
Maruti Suzuki India Ltd | 15,316.45 | 15,378 | 15,300.15 | 1,471 |
IndusInd Bank Ltd | 740 | 744.4 | 738.75 | 68,412 |
Axis Bank Ltd | 1,107.3 | 1,109.15 | 1,101.05 | 38,255 |
HCL Technologies Ltd | 1,453 | 1,466.95 | 1,453 | 12,763 |
Indian Overseas Bank | 39.87 | 40.16 | 39.42 | 5,97,613 |
Oil & Natural Gas Corpn Ltd | 232.6 | 234.1 | 232.2 | 1,50,847 |
DLF Ltd | 763.2 | 768 | 759.35 | 21,261 |
Punjab National Bank | 107.75 | 108.3 | 107.15 | 2,96,401 |
TVS Motor Company Ltd | 3,485.35 | 3,528.3 | 3,480 | 5,488 |
United Spirits Ltd | 1,307.2 | 1,329.05 | 1,305.65 | 10,163 |
NTPC Ltd | 332.35 | 333.75 | 330.3 | 92,071 |
Indian Oil Corporation Ltd | 142.9 | 143.6 | 142.25 | 2,46,348 |
Coal India Ltd | 398.45 | 400.6 | 394.15 | 1,14,527 |
Life Insurance Corporation of India | 882.65 | 885.8 | 874.95 | 18,625 |
Hindustan Aeronautics Ltd | 4,795 | 4,845 | 4,781 | 67,263 |
Power Finance Corporation Ltd | 401.9 | 404.8 | 395.25 | 86,479 |
GAIL (India) Ltd | 178.8 | 179.2 | 177.7 | 1,26,483 |
Marico Ltd | 724.65 | 735.5 | 724.2 | 22,858 |
Indian Railway Finance Corporation Ltd | 129.15 | 130.35 | 126.05 | 10,19,451 |
Bharti Airtel Ltd | 1,903.6 | 1,912.7 | 1,898.55 | 36,353 |
Hyundai Motor India Ltd | 2,539 | 2,570 | 2,532.25 | 6,300 |
Tech Mahindra Ltd | 1,507.05 | 1,525.65 | 1,505.35 | 10,799 |
Adani Power Ltd | 652.9 | 666.75 | 652.3 | 6,93,182 |
REC Ltd | 379.2 | 383.2 | 373 | 3,06,087 |
LTIMindtree Ltd | 5,299.5 | 5,350 | 5,292.55 | 2,068 |
Info Edge (India) Ltd | 1,352.1 | 1,374.55 | 1,350.2 | 3,910 |
SBI Cards & Payment Services Ltd | 866.15 | 870.4 | 846.3 | 37,461 |
Jindal Steel Ltd | 1,045 | 1,046.75 | 1,030.55 | 2,730 |
Jio Financial Services Ltd | 310.8 | 312.5 | 310.05 | 1,34,712 |
Zydus Lifesciences Ltd | 1,036.8 | 1,045.4 | 1,033.1 | 15,028 |
Divis Laboratories Ltd | 6,033.6 | 6,034.3 | 5,973.55 | 5,953 |
HDFC Asset Management Company Ltd | 5,734.65 | 5,790.9 | 5,714.8 | 2,787 |
Adani Ports & Special Economic Zone Ltd | 1,399.6 | 1,409.05 | 1,393.1 | 17,449 |
Godrej Consumer Products Ltd | 1,251.55 | 1,254.5 | 1,245 | 2,389 |
HDFC Life Insurance Company Ltd | 777.4 | 778 | 771.4 | 2,24,499 |
ICICI Prudential Life Insurance Company Ltd | 604.3 | 604.95 | 599.5 | 8,818 |
SBI Life Insurance Company Ltd | 1,818.5 | 1,830.45 | 1,812.6 | 3,381 |
ICICI Lombard General Insurance Company Ltd | 1,886.8 | 1,901.6 | 1,880.1 | 2,489 |
Varun Beverages Ltd | 473.25 | 473.7 | 470.1 | 3,00,088 |
UltraTech Cement Ltd | 12,377.75 | 12,408.3 | 12,321.9 | 1,032 |
Polycab India Ltd | 7,203.1 | 7,279.15 | 7,131 | 2,758 |
JSW Energy Ltd | 530.35 | 533.5 | 523.05 | 82,796 |
Bajaj Auto Ltd | 9,015.6 | 9,091.4 | 8,963.35 | 5,765 |
Bajaj Finserv Ltd | 2,083.15 | 2,096 | 2,068.75 | 20,973 |
Interglobe Aviation Ltd | 5,738.75 | 5,769 | 5,719.2 | 1,784 |
Lodha Developers Ltd | 1,168.15 | 1,175.9 | 1,159.4 | 8,863 |
Mankind Pharma Ltd | 2,574.5 | 2,590.45 | 2,562.6 | 1,949 |
Adani Total Gas Ltd | 604.75 | 609.1 | 603.45 | 32,059 |
Waaree Energies Ltd | 3,615.1 | 3,729.1 | 3,606.4 | 1,98,646 |
Indus Towers Ltd | 364.25 | 369.5 | 362.1 | 1,15,322 |
Avenue Supermarts Ltd | 4,598.75 | 4,634.95 | 4,574 | 2,704 |
Adani Energy Solutions Ltd | 840.05 | 842.45 | 830.05 | 29,152 |
Bajaj Housing Finance Ltd | 113.6 | 115.35 | 112.3 | 5,95,405 |
Eternal Ltd | 322.95 | 325.65 | 321.5 | 2,96,549 |
Swiggy Ltd | 424.25 | 425.9 | 420.45 | 1,28,368 |
Adani Green Energy Ltd | 988.35 | 993.7 | 984.45 | 71,985 |
NTPC Green Energy Ltd | 104.6 | 105.4 | 103.25 | 2,27,220 |
Here are some of the stocks that may see significant price movement today: Apollo Hospitals, GMR Airports, RailTel Corporation, etc.
15 Sep 2025|07:44 AM
Here are some of the stocks that may see significant price movement today: Infosys, Mahindra & Mahindra, Lodha Developers, etc.
12 Sep 2025|07:49 AM
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
11 Sep 2025|07:40 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
