₹27,566.15
(-295.19)
(-1.05%)
21 Nov , 2025 | 04:14 PM
Open
₹27,742.3
Prev. Close
₹27,861.35
Market Cap.
₹68,11,227.08
Div Yield
0.93
PE
18.18
PB
18.18
₹27,551.2
₹27,772
Performance
One Week (%)
1.69
One Month (%)
1.29
One Year (%)
19.71
YTD (%)
13.58
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
State Bank of India | 972.6 | 980.6 | 971.05 | 53,77,241 |
Shriram Finance Ltd | 823.3 | 832 | 810.6 | 38,31,244 |
Cholamandalam Investment & Finance Company Ltd | 1,659.7 | 1,705.4 | 1,655 | 18,88,141 |
Kotak Mahindra Bank Ltd | 2,087.8 | 2,111.5 | 2,078.5 | 78,38,842 |
Bajaj Finance Ltd | 1,004.1 | 1,027.6 | 1,001.5 | 63,04,584 |
LIC Housing Finance Ltd | 545.9 | 554.45 | 544.2 | 12,57,819 |
HDFC Bank Ltd | 998.05 | 1,008.3 | 996.55 | 1,74,99,897 |
ICICI Bank Ltd | 1,369.5 | 1,376 | 1,364.6 | 1,14,83,595 |
Axis Bank Ltd | 1,275.8 | 1,284.5 | 1,273 | 63,63,593 |
Power Finance Corporation Ltd | 369.7 | 373.45 | 369 | 39,04,024 |
REC Ltd | 358.2 | 361.2 | 357.55 | 58,75,570 |
SBI Cards & Payment Services Ltd | 878.05 | 881.25 | 867.8 | 4,59,811 |
Jio Financial Services Ltd | 303.55 | 308.35 | 303 | 59,73,657 |
BSE Ltd | 2,858.3 | 2,915 | 2,850 | 37,34,399 |
HDFC Life Insurance Company Ltd | 764 | 766.2 | 758.6 | 27,12,721 |
ICICI Prudential Life Insurance Company Ltd | 610.9 | 621 | 609.6 | 3,87,131 |
SBI Life Insurance Company Ltd | 2,022.5 | 2,030.5 | 2,016.6 | 5,06,477 |
ICICI Lombard General Insurance Company Ltd | 2,004.1 | 2,045 | 2,001.2 | 3,72,481 |
Muthoot Finance Ltd | 3,636 | 3,698 | 3,630.6 | 2,90,515 |
Bajaj Finserv Ltd | 2,052.4 | 2,100 | 2,045.1 | 10,19,782 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, Hyundai Motor, JSW Energy, etc.
21 Nov 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
20 Nov 2025|07:09 AM
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
19 Nov 2025|07:53 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
