₹26,656.4
(-120.89)(-0.45%)
08 Oct , 2025 | 04:14 PM
Open
₹26,688.35
Prev. Close
₹26,777.3
Market Cap.
₹65,63,783.88
Div Yield
0.97
PE
17.64
PB
17.64
₹26,593.15
₹26,822.45
Performance
One Week (%)
2.9
One Month (%)
3.21
One Year (%)
15.31
YTD (%)
9.16
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
State Bank of India | 858.25 | 867.8 | 857.25 | 71,56,112 |
Shriram Finance Ltd | 666.9 | 673.3 | 662 | 28,70,458 |
Cholamandalam Investment & Finance Company Ltd | 1,607.3 | 1,629.9 | 1,602.2 | 8,85,008 |
Kotak Mahindra Bank Ltd | 2,117.8 | 2,132.5 | 2,112.2 | 8,80,495 |
Bajaj Finance Ltd | 1,023.15 | 1,028 | 1,012.05 | 44,48,915 |
LIC Housing Finance Ltd | 562.05 | 570.95 | 561.5 | 15,91,967 |
HDFC Bank Ltd | 978.7 | 985.9 | 974.55 | 1,59,39,710 |
ICICI Bank Ltd | 1,370.3 | 1,381.6 | 1,364.3 | 81,00,832 |
Axis Bank Ltd | 1,180.6 | 1,194.8 | 1,174.1 | 51,60,430 |
Power Finance Corporation Ltd | 400 | 409.5 | 398.35 | 48,38,089 |
REC Ltd | 372.5 | 379.3 | 372 | 39,07,994 |
SBI Cards & Payment Services Ltd | 920.2 | 938 | 906.9 | 26,24,444 |
Jio Financial Services Ltd | 304.65 | 310.95 | 304.2 | 78,53,613 |
BSE Ltd | 2,244.2 | 2,264.3 | 2,210 | 38,60,482 |
HDFC Life Insurance Company Ltd | 747.3 | 757.05 | 742.7 | 22,59,319 |
ICICI Prudential Life Insurance Company Ltd | 592.9 | 605.85 | 591.3 | 9,72,845 |
SBI Life Insurance Company Ltd | 1,772.9 | 1,795.9 | 1,757.7 | 13,23,877 |
ICICI Lombard General Insurance Company Ltd | 1,878.1 | 1,918.4 | 1,874.6 | 4,38,884 |
Muthoot Finance Ltd | 3,263.1 | 3,274.1 | 3,220 | 3,26,225 |
Bajaj Finserv Ltd | 2,013.6 | 2,038.2 | 2,005 | 3,69,526 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.