₹27,861.35
(217.64)
(0.78%)
20 Nov , 2025 | 04:14 PM
Open
₹27,698.7
Prev. Close
₹27,643.7
Market Cap.
₹68,89,092.57
Div Yield
0.94
PE
18.04
PB
18.04
₹27,624.45
₹27,903.85
Performance
One Week (%)
1.12
One Month (%)
0.5
One Year (%)
18.12
YTD (%)
12.69
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
State Bank of India | 981.55 | 986.6 | 979.35 | 64,40,857 |
Shriram Finance Ltd | 826.6 | 828.7 | 816.5 | 31,87,958 |
Cholamandalam Investment & Finance Company Ltd | 1,703.2 | 1,709 | 1,670.2 | 8,80,665 |
Kotak Mahindra Bank Ltd | 2,098.7 | 2,114.8 | 2,093.2 | 73,40,569 |
Bajaj Finance Ltd | 1,028.6 | 1,031.7 | 1,007.3 | 54,59,073 |
LIC Housing Finance Ltd | 554.8 | 567 | 552.95 | 8,79,789 |
HDFC Bank Ltd | 1,008.85 | 1,011.6 | 992.45 | 1,98,50,865 |
ICICI Bank Ltd | 1,383 | 1,388.3 | 1,375.4 | 1,01,31,863 |
Axis Bank Ltd | 1,285.2 | 1,287.3 | 1,262.6 | 46,17,594 |
Power Finance Corporation Ltd | 372.75 | 376.4 | 372.25 | 44,29,516 |
REC Ltd | 361.4 | 363.95 | 359.9 | 41,68,805 |
SBI Cards & Payment Services Ltd | 874.1 | 877.35 | 863.7 | 3,90,374 |
Jio Financial Services Ltd | 308.35 | 309.6 | 305.2 | 77,84,069 |
BSE Ltd | 2,895.5 | 2,960 | 2,887.5 | 63,01,559 |
HDFC Life Insurance Company Ltd | 762.2 | 765.15 | 750.1 | 26,12,081 |
ICICI Prudential Life Insurance Company Ltd | 618.4 | 620.95 | 609.05 | 9,69,004 |
SBI Life Insurance Company Ltd | 2,027.1 | 2,032 | 2,000 | 8,05,778 |
ICICI Lombard General Insurance Company Ltd | 2,037.6 | 2,059.4 | 2,030.4 | 4,60,201 |
Muthoot Finance Ltd | 3,697.5 | 3,726.3 | 3,692.6 | 3,07,177 |
Bajaj Finserv Ltd | 2,095.6 | 2,105 | 2,042.9 | 15,76,354 |
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
20 Nov 2025|07:09 AM
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
19 Nov 2025|07:53 AM
Bharti Airtel and SBI are the two stocks to hits 52-week high in Nifty and Sensex.
18 Nov 2025|02:06 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
