iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

other global indices

Shanghai Composite

4151.2411.34 (0.27%)

S&P ASX 200

8872.4-61.5 (-0.69%)

BSE Sensex

82344.68487.2 (0.6%)

Dow

49086.7962.37 (0.13%)

US 30

48970.8-12.2 (-0.02%)

CAC 40

8081.93-76.6 (-0.94%)

FTSE 100

10178.92-36.93 (-0.36%)

DAX

24841.32-59.19 (-0.24%)

S&P

7017.5517.95 (0.26%)

Hang Seng

27826.91699.95 (2.58%)

US Tech Composite

23958.19120.09 (0.5%)

Nikkei 225

53605.75247.04 (0.46%)

Nifty 50

25342.75167.35 (0.66%)

Gift Nifty

25397.5-55.5 (-0.22%)

Taiwan Weighted

32723.56403 (1.25%)

Download IIFL Capital App

US 30 NEWS

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.

27 Jan 2026|06:35 AM

US 30

49,004.8
(1.4%)
Jan 28, 2026|03:27:03 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

US 30 Stock Price Analysis

Day Price Range:1D return (0.01%)
LTP 49003.4

48906Low

49146.7High

Week Price Range:1W returns (0.99%)
LTP 48528.3

48302.3Low

49489.1High

Month Price Range:1M returns (0.7%)
LTP 48668.9

47383.7Low

49684.4High

52W Price Range:1Y returns (9.59%)
LTP 44719

17242.4Low

49684.4High

US 30 Technical

Current Price

49,008.3 +4.9 (0.01%)

pointer

Bullish Moving Average

10

Bearish Moving Average

6

5 Day

49092

10 Day

49097.4

12 Day

49083.6

20 Day

48972

Download IIFL Capital App

US 30 RESISTANCE AND SUPPORT

PIVOT

49067.27

First Resistance

49404.83

First Support

48645.43

Second Resistance

49826.67

Second Support

48307.87

Third Resistance

50164.23

Third Support

47886.03

RSI

51.81

MACD Single Line

289.52

MFI

-

MACD

223.08

First Resistance

49404.83

Second Resistance

49826.67

Third Resistance

50164.23

First Support

48645.43

Second Support

48307.87

Third Support

47886.03

RSI

51.81

MFI

-

MACD Single Line

289.52

MACD

223.08

other global indices

Shanghai Composite

4151.2411.34 (0.27%)

S&P ASX 200

8872.4-61.5 (-0.69%)

BSE Sensex

82344.68487.2 (0.6%)

Dow

49086.7962.37 (0.13%)

US 30

48970.8-12.2 (-0.02%)

CAC 40

8081.93-76.6 (-0.94%)

FTSE 100

10178.92-36.93 (-0.36%)

DAX

24841.32-59.19 (-0.24%)

S&P

7017.5517.95 (0.26%)

Hang Seng

27826.91699.95 (2.58%)

US Tech Composite

23958.19120.09 (0.5%)

Nikkei 225

53605.75247.04 (0.46%)

Nifty 50

25342.75167.35 (0.66%)

Gift Nifty

25397.5-55.5 (-0.22%)

Taiwan Weighted

32723.56403 (1.25%)

TOP INDIAN INDICES

NSE

BSE

Indices Name
Price
Price Change (%chg.)

Nifty 50

25,342.75

167.35 | 0.66

Nifty Next 50

68,205.65

1509.10 | 2.26

Nifty 500

23,082.1

262.85 | 1.15

Nifty IT

38,725.35

159.25 | 0.41

Nifty Bank

59,598.8

393.35 | 0.66

Indices Name
Price
Price Change (%chg.)

Nifty 50

25,342.75

167.35 | 0.66

Nifty Next 50

68,205.65

1509.10 | 2.26

Nifty 500

23,082.1

262.85 | 1.15

Nifty IT

38,725.35

159.25 | 0.41

Nifty Bank

59,598.8

393.35 | 0.66

US 30 NEWS

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.

27 Jan 2026|06:35 AM

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.