iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

other global indices

Shanghai Composite

3888.613.34 (0.34%)

S&P ASX 200

8614.16.3 (0.07%)

BSE Sensex

85706.67-13.71 (-0.02%)

Dow

47448.12-6.18 (-0.01%)

US 30

47460-1.6 (0%)

CAC 40

8107.618.14 (0.1%)

FTSE 100

9713.119.17 (0.2%)

DAX

23755.45-12.51 (-0.05%)

S&P

6833.61-1.8 (-0.03%)

Hang Seng

25858.9-87.04 (-0.34%)

US Tech Composite

23235.69-4.92 (-0.02%)

Nikkei 225

50222.3364.56 (0.13%)

Nifty 50

26202.95-12.6 (-0.05%)

Gift Nifty

26404.5-15.5 (-0.06%)

Taiwan Weighted

27793.69218.53 (0.79%)

Download IIFL Capital App

US 30 NEWS

Here are some of the stocks that may see significant price movements today: Adani Enterprises, Tata Consultancy, Wipro, etc.

28 Nov 2025|09:27 AM

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.

26 Nov 2025|07:17 AM

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Surya Roshni, HUDCO, etc.

25 Nov 2025|06:32 AM

US 30

47,711
(283.9%)
Nov 28, 2025|03:21:04 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

US 30 Stock Price Analysis

Day Price Range:1D return (0.58%)
LTP 47427.1

47382.5Low

47714.7High

Week Price Range:1W returns (4.2%)
LTP 45777.6

45717.3Low

47714.7High

Month Price Range:1M returns (0.27%)
LTP 47571.6

17242.4Low

48456.9High

52W Price Range:1Y returns (6.63%)
LTP 44737.3

17242.4Low

49175High

US 30 Technical

Current Price

47,701.9 +274.8 (0.58%)

pointer

Bullish Moving Average

16

Bearish Moving Average

0

5 Day

47088.4

10 Day

46951.8

12 Day

46946.7

20 Day

46940.8

Download IIFL Capital App

US 30 RESISTANCE AND SUPPORT

PIVOT

47447.30

First Resistance

47512.10

First Support

47395.20

Second Resistance

47564.20

Second Support

47330.40

Third Resistance

47629.00

Third Support

47278.30

RSI

56.64

MACD Single Line

27.40

MFI

-

MACD

37.44

First Resistance

47512.10

Second Resistance

47564.20

Third Resistance

47629.00

First Support

47395.20

Second Support

47330.40

Third Support

47278.30

RSI

56.64

MFI

-

MACD Single Line

27.40

MACD

37.44

other global indices

Shanghai Composite

3888.613.34 (0.34%)

S&P ASX 200

8614.16.3 (0.07%)

BSE Sensex

85706.67-13.71 (-0.02%)

Dow

47448.12-6.18 (-0.01%)

US 30

47460-1.6 (0%)

CAC 40

8107.618.14 (0.1%)

FTSE 100

9713.119.17 (0.2%)

DAX

23755.45-12.51 (-0.05%)

S&P

6833.61-1.8 (-0.03%)

Hang Seng

25858.9-87.04 (-0.34%)

US Tech Composite

23235.69-4.92 (-0.02%)

Nikkei 225

50222.3364.56 (0.13%)

Nifty 50

26202.95-12.6 (-0.05%)

Gift Nifty

26404.5-15.5 (-0.06%)

Taiwan Weighted

27793.69218.53 (0.79%)

TOP INDIAN INDICES

NSE

BSE

Indices Name
Price
Price Change (%chg.)

Nifty 50

26,202.95

-12.60 | -0.05

Nifty Next 50

69,137.45

67.65 | 0.10

Nifty IT

37,405.5

-40.80 | -0.11

Nifty Bank

59,752.7

15.40 | 0.03

Nifty Energy

35,548.3

-207.85 | -0.58

Indices Name
Price
Price Change (%chg.)

Nifty 50

26,202.95

-12.60 | -0.05

Nifty Next 50

69,137.45

67.65 | 0.10

Nifty IT

37,405.5

-40.80 | -0.11

Nifty Bank

59,752.7

15.40 | 0.03

Nifty Energy

35,548.3

-207.85 | -0.58

US 30 NEWS

Here are some of the stocks that may see significant price movements today: Adani Enterprises, Tata Consultancy, Wipro, etc.

28 Nov 2025|09:27 AM

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.

26 Nov 2025|07:17 AM

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Surya Roshni, HUDCO, etc.

25 Nov 2025|06:32 AM

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.