iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

other global indices

Shanghai Composite

3957.05-49.5 (-1.24%)

S&P ASX 200

8443.4-48.5 (-0.57%)

BSE Sensex

74532.96325.72 (0.44%)

Dow

46043.89-197.97 (-0.43%)

US 30

46097.9-5.2 (-0.01%)

CAC 40

7823.4915.62 (0.2%)

FTSE 100

10074.5211.02 (0.11%)

DAX

22862.8923.33 (0.1%)

S&P

6628.5-16.35 (-0.25%)

Hang Seng

25277.33-223.26 (-0.88%)

US Tech Composite

22116.93-57.66 (-0.26%)

Nikkei 225

53298.36-1801.76 (-3.27%)

Nifty 50

23114.5112.35 (0.49%)

Gift Nifty

23177.544 (0.19%)

Taiwan Weighted

33498.42-196.61 (-0.58%)

Download IIFL Capital App

US 30 NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

US 30

46,097.9
(-5.2%)
Mar 20, 2026|03:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

US 30 Stock Price Analysis

Day Price Range:1D return (-0.01%)
LTP 46103.1

45732Low

46315.5High

Week Price Range:1W returns (-1.38%)
LTP 46744.3

45732Low

47444.7High

Month Price Range:1M returns (-6.6%)
LTP 49352.9

45732Low

49721.8High

52W Price Range:1Y returns (9.83%)
LTP 41971

17242.4Low

50525.9High

US 30 Technical

Current Price

46,097.9 -5.2 (-0.01%)

pointer

Bullish Moving Average

0

Bearish Moving Average

16

5 Day

46480.9

10 Day

46940.2

12 Day

47104.7

20 Day

47613

Download IIFL Capital App

US 30 RESISTANCE AND SUPPORT

PIVOT

46048.47

First Resistance

46364.93

First Support

45781.43

Second Resistance

46631.97

Second Support

45464.97

Third Resistance

46948.43

Third Support

45197.93

RSI

29.99

MACD Single Line

-558.49

MFI

-

MACD

-756.14

First Resistance

46364.93

Second Resistance

46631.97

Third Resistance

46948.43

First Support

45781.43

Second Support

45464.97

Third Support

45197.93

RSI

29.99

MFI

-

MACD Single Line

-558.49

MACD

-756.14

other global indices

Shanghai Composite

3957.05-49.5 (-1.24%)

S&P ASX 200

8443.4-48.5 (-0.57%)

BSE Sensex

74532.96325.72 (0.44%)

Dow

46043.89-197.97 (-0.43%)

US 30

46097.9-5.2 (-0.01%)

CAC 40

7823.4915.62 (0.2%)

FTSE 100

10074.5211.02 (0.11%)

DAX

22862.8923.33 (0.1%)

S&P

6628.5-16.35 (-0.25%)

Hang Seng

25277.33-223.26 (-0.88%)

US Tech Composite

22116.93-57.66 (-0.26%)

Nikkei 225

53298.36-1801.76 (-3.27%)

Nifty 50

23114.5112.35 (0.49%)

Gift Nifty

23177.544 (0.19%)

Taiwan Weighted

33498.42-196.61 (-0.58%)

TOP INDIAN INDICES

NSE

BSE

Indices Name
Price
Price Change (%chg.)

Nifty 50

23,114.5

112.35 | 0.49

Nifty Next 50

63,862.3

288.50 | 0.45

Nifty IT

29,199.6

620.00 | 2.17

Nifty Bank

53,427.05

-23.95 | -0.04

Nifty Pharma

22,540.7

439.05 | 1.99

Indices Name
Price
Price Change (%chg.)

Nifty 50

23,114.5

112.35 | 0.49

Nifty Next 50

63,862.3

288.50 | 0.45

Nifty IT

29,199.6

620.00 | 2.17

Nifty Bank

53,427.05

-23.95 | -0.04

Nifty Pharma

22,540.7

439.05 | 1.99

US 30 NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.