iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

other global indices

Shanghai Composite

3867.92-21.43 (-0.55%)

S&P ASX 200

8635.3-55.7 (-0.64%)

BSE Sensex

85213.36-54.3 (-0.06%)

Dow

48475.79-240.88 (-0.49%)

US 30

48495-270.8 (-0.56%)

CAC 40

8154.3985.77 (1.06%)

FTSE 100

9734.1385.1 (0.88%)

DAX

24294.24107.75 (0.45%)

S&P

6848.05-73.59 (-1.06%)

Hang Seng

25628.89-347.91 (-1.34%)

US Tech Composite

23214.65-400.26 (-1.69%)

Nikkei 225

50165.5-678.43 (-1.33%)

Nifty 50

26027.3-19.65 (-0.08%)

Gift Nifty

26109.598.5 (0.38%)

Taiwan Weighted

27874.13-237.32 (-0.84%)

Download IIFL Capital App

US 30 NEWS

Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.

15 Dec 2025|09:06 AM

Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.

12 Dec 2025|06:53 AM

Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.

10 Dec 2025|12:01 AM

US 30

48,495
(-270.8%)
Dec 12, 2025|09:30:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

US 30 Stock Price Analysis

Day Price Range:1D return (-0.56%)
LTP 48765.8

48315.2Low

48883.5High

Week Price Range:1W returns (1.18%)
LTP 47927.8

47457Low

48883.5High

Month Price Range:1M returns (2.84%)
LTP 47156.6

45717.3Low

48883.5High

52W Price Range:1Y returns (10.73%)
LTP 43796.9

17242.4Low

49175High

US 30 Technical

Current Price

48,495 -270.8 (-0.56%)

pointer

Bullish Moving Average

16

Bearish Moving Average

0

5 Day

48252.6

10 Day

47972.1

12 Day

47887.7

20 Day

47647.3

Download IIFL Capital App

US 30 RESISTANCE AND SUPPORT

PIVOT

48564.57

First Resistance

48813.93

First Support

48245.63

Second Resistance

49132.87

Second Support

47996.27

Third Resistance

49382.23

Third Support

47677.33

RSI

61.67

MACD Single Line

253.00

MFI

-

MACD

369.07

First Resistance

48813.93

Second Resistance

49132.87

Third Resistance

49382.23

First Support

48245.63

Second Support

47996.27

Third Support

47677.33

RSI

61.67

MFI

-

MACD Single Line

253.00

MACD

369.07

other global indices

Shanghai Composite

3867.92-21.43 (-0.55%)

S&P ASX 200

8635.3-55.7 (-0.64%)

BSE Sensex

85213.36-54.3 (-0.06%)

Dow

48475.79-240.88 (-0.49%)

US 30

48495-270.8 (-0.56%)

CAC 40

8154.3985.77 (1.06%)

FTSE 100

9734.1385.1 (0.88%)

DAX

24294.24107.75 (0.45%)

S&P

6848.05-73.59 (-1.06%)

Hang Seng

25628.89-347.91 (-1.34%)

US Tech Composite

23214.65-400.26 (-1.69%)

Nikkei 225

50165.5-678.43 (-1.33%)

Nifty 50

26027.3-19.65 (-0.08%)

Gift Nifty

26109.598.5 (0.38%)

Taiwan Weighted

27874.13-237.32 (-0.84%)

TOP INDIAN INDICES

NSE

BSE

Indices Name
Price
Price Change (%chg.)

Nifty 50

26,027.3

-19.65 | -0.08

Nifty Next 50

68,622.45

112.75 | 0.16

Nifty IT

38,386.25

111.50 | 0.29

Nifty Energy

35,028.15

-11.70 | -0.03

Nifty Bank

59,461.8

71.85 | 0.12

Indices Name
Price
Price Change (%chg.)

Nifty 50

26,027.3

-19.65 | -0.08

Nifty Next 50

68,622.45

112.75 | 0.16

Nifty IT

38,386.25

111.50 | 0.29

Nifty Energy

35,028.15

-11.70 | -0.03

Nifty Bank

59,461.8

71.85 | 0.12

US 30 NEWS

Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.

15 Dec 2025|09:06 AM

Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.

12 Dec 2025|06:53 AM

Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.

10 Dec 2025|12:01 AM

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.