iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

other global indices

Shanghai Composite

4085.772.1 (0.05%)

S&P ASX 200

8709.222.1 (0.25%)

BSE Sensex

84961.14-102.2 (-0.12%)

Dow

49481.66476.12 (0.97%)

US 30

49496.3535.4 (1.09%)

CAC 40

8240.73.27 (0.04%)

FTSE 100

10056.04-66.69 (-0.66%)

DAX

25059.08166.88 (0.67%)

S&P

6965.4242.73 (0.62%)

Hang Seng

26458.96-251.5 (-0.94%)

US Tech Composite

23565.59153.26 (0.65%)

Nikkei 225

51924.52-573.73 (-1.09%)

Nifty 50

26140.75-37.95 (-0.14%)

Gift Nifty

262329.5 (0.04%)

Taiwan Weighted

30379.26-62.58 (-0.21%)

Download IIFL Capital App

US 30 NEWS

Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.

7 Jan 2026|07:05 AM

Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.

6 Jan 2026|07:46 AM

Stocks in focus today: Bajaj Finance, Bajaj Housing Finance, Bank of Baroda, Avenue Supermarts, and PNB on strong growth in customers, loans, AUM, and revenues.

5 Jan 2026|10:49 AM

US 30

49,241
(-221.1%)
Jan 7, 2026|03:20:04 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

US 30 Stock Price Analysis

Day Price Range:1D return (-0.45%)
LTP 49462.1

49208.3Low

49627.7High

Week Price Range:1W returns (1.73%)
LTP 48400.1

47383.7Low

49627.7High

Month Price Range:1M returns (2.74%)
LTP 47927.8

47383.7Low

49627.7High

52W Price Range:1Y returns (15.19%)
LTP 42746.4

17242.4Low

49627.7High

US 30 Technical

Current Price

49,238.7 -223.4 (-0.45%)

pointer

Bullish Moving Average

16

Bearish Moving Average

0

5 Day

48866.8

10 Day

48635.1

12 Day

48572.8

20 Day

48361.5

Download IIFL Capital App

US 30 RESISTANCE AND SUPPORT

PIVOT

49282.13

First Resistance

49727.97

First Support

49050.47

Second Resistance

49959.63

Second Support

48604.63

Third Resistance

50405.47

Third Support

48372.97

RSI

69.04

MACD Single Line

302.31

MFI

-

MACD

349.98

First Resistance

49727.97

Second Resistance

49959.63

Third Resistance

50405.47

First Support

49050.47

Second Support

48604.63

Third Support

48372.97

RSI

69.04

MFI

-

MACD Single Line

302.31

MACD

349.98

other global indices

Shanghai Composite

4085.772.1 (0.05%)

S&P ASX 200

8709.222.1 (0.25%)

BSE Sensex

84961.14-102.2 (-0.12%)

Dow

49481.66476.12 (0.97%)

US 30

49496.3535.4 (1.09%)

CAC 40

8240.73.27 (0.04%)

FTSE 100

10056.04-66.69 (-0.66%)

DAX

25059.08166.88 (0.67%)

S&P

6965.4242.73 (0.62%)

Hang Seng

26458.96-251.5 (-0.94%)

US Tech Composite

23565.59153.26 (0.65%)

Nikkei 225

51924.52-573.73 (-1.09%)

Nifty 50

26140.75-37.95 (-0.14%)

Gift Nifty

262329.5 (0.04%)

Taiwan Weighted

30379.26-62.58 (-0.21%)

TOP INDIAN INDICES

NSE

BSE

Indices Name
Price
Price Change (%chg.)

Nifty 50

26,140.75

-37.95 | -0.14

Nifty Next 50

70,690.6

88.50 | 0.13

Nifty IT

38,688.8

711.40 | 1.87

Nifty Bank

59,990.85

-127.55 | -0.21

Nifty 500

24,016.6

6.10 | 0.03

Indices Name
Price
Price Change (%chg.)

Nifty 50

26,140.75

-37.95 | -0.14

Nifty Next 50

70,690.6

88.50 | 0.13

Nifty IT

38,688.8

711.40 | 1.87

Nifty Bank

59,990.85

-127.55 | -0.21

Nifty 500

24,016.6

6.10 | 0.03

US 30 NEWS

Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.

7 Jan 2026|07:05 AM

Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.

6 Jan 2026|07:46 AM

Stocks in focus today: Bajaj Finance, Bajaj Housing Finance, Bank of Baroda, Avenue Supermarts, and PNB on strong growth in customers, loans, AUM, and revenues.

5 Jan 2026|10:49 AM

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.