iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

other global indices

Shanghai Composite

3991.925.73 (0.65%)

S&P ASX 200

8948.4-24.8 (-0.28%)

BSE Sensex

77361.32729.67 (0.95%)

Dow

48207.85272.74 (0.57%)

US 30

48184317.1 (0.66%)

CAC 40

8268.70.4 (0%)

FTSE 100

10579.52-16.89 (-0.16%)

DAX

23713.58-284.77 (-1.19%)

S&P

6845.9341.48 (0.61%)

Hang Seng

25896.67144.26 (0.56%)

US Tech Composite

22843.38184.53 (0.81%)

Nikkei 225

56992.411097.09 (1.96%)

Nifty 50

23985.3210.2 (0.88%)

Gift Nifty

24029.552 (0.22%)

Taiwan Weighted

35340.76479.6 (1.38%)

Download IIFL Capital App

US 30 NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

US 30

48,184
(317.1%)
Apr 10, 2026|03:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

US 30 Stock Price Analysis

Day Price Range:1D return (0.66%)
LTP 47866.9

47678.5Low

48343.3High

Week Price Range:1W returns (3.43%)
LTP 46584.1

45838.1Low

48343.3High

Month Price Range:1M returns (1.52%)
LTP 47460.6

44811.5Low

48343.3High

52W Price Range:1Y returns (28.34%)
LTP 37545

17242.4Low

50525.9High

US 30 Technical

Current Price

48,184 +317.1 (0.66%)

pointer

Bullish Moving Average

16

Bearish Moving Average

0

5 Day

47363.4

10 Day

46936.8

12 Day

46875.6

20 Day

46907.1

Download IIFL Capital App

US 30 RESISTANCE AND SUPPORT

PIVOT

48068.60

First Resistance

48458.70

First Support

47793.90

Second Resistance

48733.40

Second Support

47403.80

Third Resistance

49123.50

Third Support

47129.10

RSI

60.65

MACD Single Line

-484.54

MFI

-

MACD

-164.72

First Resistance

48458.70

Second Resistance

48733.40

Third Resistance

49123.50

First Support

47793.90

Second Support

47403.80

Third Support

47129.10

RSI

60.65

MFI

-

MACD Single Line

-484.54

MACD

-164.72

other global indices

Shanghai Composite

3991.925.73 (0.65%)

S&P ASX 200

8948.4-24.8 (-0.28%)

BSE Sensex

77361.32729.67 (0.95%)

Dow

48207.85272.74 (0.57%)

US 30

48184317.1 (0.66%)

CAC 40

8268.70.4 (0%)

FTSE 100

10579.52-16.89 (-0.16%)

DAX

23713.58-284.77 (-1.19%)

S&P

6845.9341.48 (0.61%)

Hang Seng

25896.67144.26 (0.56%)

US Tech Composite

22843.38184.53 (0.81%)

Nikkei 225

56992.411097.09 (1.96%)

Nifty 50

23985.3210.2 (0.88%)

Gift Nifty

24029.552 (0.22%)

Taiwan Weighted

35340.76479.6 (1.38%)

TOP INDIAN INDICES

NSE

BSE

Indices Name
Price
Price Change (%chg.)

Nifty Alpha Quality Value Low-Volatility 30

19,715.45

143.55 | 0.73

Nifty Alpha Low-Volatility 30

25,542.15

322.30 | 1.28

Nifty Consumer Durables

36,177.9

335.90 | 0.94

Nifty 100 Alpha 30 Index

17,468.35

206.60 | 1.20

Nifty Oil & Gas

11,161.85

69.65 | 0.63

Indices Name
Price
Price Change (%chg.)

Nifty Alpha Quality Value Low-Volatility 30

19,715.45

143.55 | 0.73

Nifty Alpha Low-Volatility 30

25,542.15

322.30 | 1.28

Nifty Consumer Durables

36,177.9

335.90 | 0.94

Nifty 100 Alpha 30 Index

17,468.35

206.60 | 1.20

Nifty Oil & Gas

11,161.85

69.65 | 0.63

US 30 NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.