iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

other global indices

Shanghai Composite

3839.76-76.47 (-1.95%)

S&P ASX 200

8995.3-73.1 (-0.81%)

BSE Sensex

83952.19484.53 (0.58%)

Dow

45973.33-304.37 (-0.66%)

US 30

45916.5-346.9 (-0.75%)

CAC 40

8141.84-46.75 (-0.57%)

FTSE 100

9320.69-115.4 (-1.22%)

DAX

23763.27-508.92 (-2.1%)

S&P

6650.42-42.58 (-0.64%)

Hang Seng

25247.11-641.41 (-2.48%)

US Tech Composite

22586.14-78.63 (-0.35%)

Nikkei 225

47596.61-630.64 (-1.31%)

Nifty 50

25709.85124.55 (0.49%)

Gift Nifty

25766165 (0.64%)

Taiwan Weighted

27302.37-375.86 (-1.36%)

sidebar image

US 30 NEWS

Here are some of the stocks that may see significant price movement today.

30 Sep 2025|09:02 AM

Here are some of the stocks that may see significant price movement today.

29 Sep 2025|08:58 AM

Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.

26 Sep 2025|02:07 PM

US 30

46,167.5
(215.3%)
Oct 17, 2025|06:01:05 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

US 30 Stock Price Analysis

Day Price Range:1D return (0.47%)
LTP 45952.2

45416.2Low

46225.6High

Week Price Range:1W returns (-0.44%)
LTP 46371

45154.5Low

46713.3High

Month Price Range:1M returns (0.82%)
LTP 45790.6

45154.5Low

47067.5High

52W Price Range:1Y returns (7.19%)
LTP 43071.8

36515Low

49175High

US 30 Technical

Current Price

46,167.5 +215.3 (0.47%)

pointer

Bullish Moving Average

12

Bearish Moving Average

4

5 Day

46096.5

10 Day

46171.4

12 Day

46181

20 Day

46138.1

sidebar image

US 30 RESISTANCE AND SUPPORT

PIVOT

46068.87

First Resistance

46349.23

First Support

45636.13

Second Resistance

46781.97

Second Support

45355.77

Third Resistance

47062.33

Third Support

44923.03

RSI

48.00

MACD Single Line

222.09

MFI

-

MACD

123.09

First Resistance

46349.23

Second Resistance

46781.97

Third Resistance

47062.33

First Support

45636.13

Second Support

45355.77

Third Support

44923.03

RSI

48.00

MFI

-

MACD Single Line

222.09

MACD

123.09

other global indices

Shanghai Composite

3839.76-76.47 (-1.95%)

S&P ASX 200

8995.3-73.1 (-0.81%)

BSE Sensex

83952.19484.53 (0.58%)

Dow

45973.33-304.37 (-0.66%)

US 30

45916.5-346.9 (-0.75%)

CAC 40

8141.84-46.75 (-0.57%)

FTSE 100

9320.69-115.4 (-1.22%)

DAX

23763.27-508.92 (-2.1%)

S&P

6650.42-42.58 (-0.64%)

Hang Seng

25247.11-641.41 (-2.48%)

US Tech Composite

22586.14-78.63 (-0.35%)

Nikkei 225

47596.61-630.64 (-1.31%)

Nifty 50

25709.85124.55 (0.49%)

Gift Nifty

25766165 (0.64%)

Taiwan Weighted

27302.37-375.86 (-1.36%)

TOP INDIAN INDICES

NSE

BSE

Indices Name
Price
Price Change (%chg.)

Nifty 50

25,709.85

124.55 | 0.49

Nifty IT

34,950.7

-580.35 | -1.63

Nifty Next 50

69,356.05

-97.15 | -0.14

Nifty Bank

57,713.35

290.80 | 0.51

Nifty Energy

35,395.7

-73.10 | -0.21

Indices Name
Price
Price Change (%chg.)

Nifty 50

25,709.85

124.55 | 0.49

Nifty IT

34,950.7

-580.35 | -1.63

Nifty Next 50

69,356.05

-97.15 | -0.14

Nifty Bank

57,713.35

290.80 | 0.51

Nifty Energy

35,395.7

-73.10 | -0.21

US 30 NEWS

Here are some of the stocks that may see significant price movement today.

30 Sep 2025|09:02 AM

Here are some of the stocks that may see significant price movement today.

29 Sep 2025|08:58 AM

Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.

26 Sep 2025|02:07 PM

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.