iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

other global indices

Shanghai Composite

4082.070 (0%)

S&P ASX 200

9070.663.6 (0.71%)

BSE Sensex

82498.14-1236.11 (-1.48%)

Dow

49410.74-263.09 (-0.53%)

US 30

49352.9-282.7 (-0.57%)

CAC 40

8383.43-51.45 (-0.61%)

FTSE 100

10626.43-70.87 (-0.66%)

DAX

25007.61-282.31 (-1.12%)

S&P

6881.9-18.87 (-0.27%)

Hang Seng

26705.95138.82 (0.52%)

US Tech Composite

22701.24-66.5 (-0.29%)

Nikkei 225

56834.59-633.24 (-1.1%)

Nifty 50

25454.35-365 (-1.41%)

Gift Nifty

25400-442 (-1.71%)

Taiwan Weighted

33605.710 (0%)

Download IIFL Capital App

US 30 NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

US 30

49,635.6
(88.1%)
Feb 18, 2026|09:30:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

US 30 Stock Price Analysis

Day Price Range:1D return (0.18%)
LTP 49547.5

49433.6Low

49901High

Week Price Range:1W returns (-1.21%)
LTP 50245.4

49075.5Low

50509.2High

Month Price Range:1M returns (0.57%)
LTP 49354.5

48302.3Low

50525.9High

52W Price Range:1Y returns (11.51%)
LTP 44514

17242.4Low

50525.9High

US 30 Technical

Current Price

49,635.6 +88.1 (0.18%)

pointer

Bullish Moving Average

14

Bearish Moving Average

2

5 Day

49634.6

10 Day

49607.5

12 Day

49579.4

20 Day

49450.6

Download IIFL Capital App

US 30 RESISTANCE AND SUPPORT

PIVOT

49656.73

First Resistance

49879.87

First Support

49412.47

Second Resistance

50124.13

Second Support

49189.33

Third Resistance

50347.27

Third Support

48945.07

RSI

54.20

MACD Single Line

253.88

MFI

-

MACD

232.75

First Resistance

49879.87

Second Resistance

50124.13

Third Resistance

50347.27

First Support

49412.47

Second Support

49189.33

Third Support

48945.07

RSI

54.20

MFI

-

MACD Single Line

253.88

MACD

232.75

other global indices

Shanghai Composite

4082.070 (0%)

S&P ASX 200

9070.663.6 (0.71%)

BSE Sensex

82498.14-1236.11 (-1.48%)

Dow

49410.74-263.09 (-0.53%)

US 30

49352.9-282.7 (-0.57%)

CAC 40

8383.43-51.45 (-0.61%)

FTSE 100

10626.43-70.87 (-0.66%)

DAX

25007.61-282.31 (-1.12%)

S&P

6881.9-18.87 (-0.27%)

Hang Seng

26705.95138.82 (0.52%)

US Tech Composite

22701.24-66.5 (-0.29%)

Nikkei 225

56834.59-633.24 (-1.1%)

Nifty 50

25454.35-365 (-1.41%)

Gift Nifty

25400-442 (-1.71%)

Taiwan Weighted

33605.710 (0%)

TOP INDIAN INDICES

NSE

BSE

Indices Name
Price
Price Change (%chg.)

Nifty 50

25,454.35

-365.00 | -1.41

Nifty Next 50

69,028.75

-1305.60 | -1.86

Nifty 500

23,297.45

-348.35 | -1.47

Nifty IT

32,319.4

-348.90 | -1.07

Nifty Bank

60,739.55

-811.25 | -1.32

Indices Name
Price
Price Change (%chg.)

Nifty 50

25,454.35

-365.00 | -1.41

Nifty Next 50

69,028.75

-1305.60 | -1.86

Nifty 500

23,297.45

-348.35 | -1.47

Nifty IT

32,319.4

-348.90 | -1.07

Nifty Bank

60,739.55

-811.25 | -1.32

US 30 NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.