iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

other global indices

Shanghai Composite

4126.09-12.67 (-0.31%)

S&P ASX 200

8803-25 (-0.28%)

BSE Sensex

83382.71-244.98 (-0.29%)

Dow

49217.67-392.05 (-0.79%)

US 30

49163-369.6 (-0.75%)

CAC 40

8346.11-1.09 (-0.01%)

FTSE 100

10170.9433.59 (0.33%)

DAX

25301.93-118.73 (-0.47%)

S&P

6985.4-12.68 (-0.18%)

Hang Seng

26999.82151.34 (0.56%)

US Tech Composite

23732.2-24.29 (-0.1%)

Nikkei 225

54313.68718.9 (1.34%)

Nifty 50

25665.6-66.7 (-0.26%)

Gift Nifty

25694.514.5 (0.06%)

Taiwan Weighted

30832.93168.48 (0.55%)

Download IIFL Capital App

US 30 NEWS

Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.

14 Jan 2026|08:13 AM

Here are some of the stocks that may see significant price movement today: Adani Energy, Tata Consultancy Services, Biocon, etc.

13 Jan 2026|06:54 AM

Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.

12 Jan 2026|07:39 AM

US 30

49,088.4
(-103.6%)
Jan 14, 2026|03:26:04 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

US 30 Stock Price Analysis

Day Price Range:1D return (-0.25%)
LTP 49192

48942.8Low

49189.1High

Week Price Range:1W returns (-0.87%)
LTP 49496.3

48762Low

49684.4High

Month Price Range:1M returns (1.18%)
LTP 48495

47383.7Low

49684.4High

52W Price Range:1Y returns (15.93%)
LTP 42323.4

17242.4Low

49684.4High

US 30 Technical

Current Price

49,067.4 -124.6 (-0.25%)

pointer

Bullish Moving Average

13

Bearish Moving Average

3

5 Day

49260.9

10 Day

49068.1

12 Day

48994.3

20 Day

48736.1

Download IIFL Capital App

US 30 RESISTANCE AND SUPPORT

PIVOT

49301.50

First Resistance

49545.90

First Support

48918.60

Second Resistance

49928.80

Second Support

48674.20

Third Resistance

50173.20

Third Support

48291.30

RSI

58.94

MACD Single Line

376.76

MFI

-

MACD

423.85

First Resistance

49545.90

Second Resistance

49928.80

Third Resistance

50173.20

First Support

48918.60

Second Support

48674.20

Third Support

48291.30

RSI

58.94

MFI

-

MACD Single Line

376.76

MACD

423.85

other global indices

Shanghai Composite

4126.09-12.67 (-0.31%)

S&P ASX 200

8803-25 (-0.28%)

BSE Sensex

83382.71-244.98 (-0.29%)

Dow

49217.67-392.05 (-0.79%)

US 30

49163-369.6 (-0.75%)

CAC 40

8346.11-1.09 (-0.01%)

FTSE 100

10170.9433.59 (0.33%)

DAX

25301.93-118.73 (-0.47%)

S&P

6985.4-12.68 (-0.18%)

Hang Seng

26999.82151.34 (0.56%)

US Tech Composite

23732.2-24.29 (-0.1%)

Nikkei 225

54313.68718.9 (1.34%)

Nifty 50

25665.6-66.7 (-0.26%)

Gift Nifty

25694.514.5 (0.06%)

Taiwan Weighted

30832.93168.48 (0.55%)

TOP INDIAN INDICES

NSE

BSE

Indices Name
Price
Price Change (%chg.)

Nifty 50

25,665.6

-66.70 | -0.26

Nifty Next 50

68,786.9

264.90 | 0.39

Nifty IT

37,822.7

-413.85 | -1.08

Nifty Bank

59,580.15

1.35 | 0.00

Nifty 500

23,475.85

-4.80 | -0.02

Indices Name
Price
Price Change (%chg.)

Nifty 50

25,665.6

-66.70 | -0.26

Nifty Next 50

68,786.9

264.90 | 0.39

Nifty IT

37,822.7

-413.85 | -1.08

Nifty Bank

59,580.15

1.35 | 0.00

Nifty 500

23,475.85

-4.80 | -0.02

US 30 NEWS

Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.

14 Jan 2026|08:13 AM

Here are some of the stocks that may see significant price movement today: Adani Energy, Tata Consultancy Services, Biocon, etc.

13 Jan 2026|06:54 AM

Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.

12 Jan 2026|07:39 AM

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.