iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

other global indices

Shanghai Composite

3900.5-9.02 (-0.23%)

S&P ASX 200

8589-3.4 (-0.04%)

BSE Sensex

84391.27-275.01 (-0.32%)

Dow

47580.49-184.85 (-0.39%)

US 30

47528.1-206.7 (-0.43%)

CAC 40

8034.43-18.08 (-0.22%)

FTSE 100

9670.1528.14 (0.29%)

DAX

24028.74-133.91 (-0.55%)

S&P

6861.32-7.23 (-0.11%)

Hang Seng

25540.78106.54 (0.42%)

US Tech Composite

23598.2428.74 (0.12%)

Nikkei 225

50565.27-123.73 (-0.24%)

Nifty 50

25758-81.65 (-0.32%)

Gift Nifty

2589257 (0.22%)

Taiwan Weighted

28360.69197.03 (0.7%)

Download IIFL Capital App

US 30 NEWS

Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.

10 Dec 2025|12:01 AM

Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.

9 Dec 2025|06:15 AM

Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.

8 Dec 2025|06:44 AM

US 30

47,675
(114.2%)
Dec 10, 2025|03:16:05 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

US 30 Stock Price Analysis

Day Price Range:1D return (0.2%)
LTP 47560.8

47457Low

47678.5High

Week Price Range:1W returns (0.32%)
LTP 47505.6

47203Low

48112.5High

Month Price Range:1M returns (1.31%)
LTP 47042.4

45717.3Low

48456.9High

52W Price Range:1Y returns (7.37%)
LTP 44385.1

17242.4Low

49175High

US 30 Technical

Current Price

47,656.9 +96.1 (0.2%)

pointer

Bullish Moving Average

14

Bearish Moving Average

2

5 Day

47674

10 Day

47555.6

12 Day

47507.1

20 Day

47361

Download IIFL Capital App

US 30 RESISTANCE AND SUPPORT

PIVOT

47668.93

First Resistance

47811.17

First Support

47385.87

Second Resistance

48094.23

Second Support

47243.63

Third Resistance

48236.47

Third Support

46960.57

RSI

53.60

MACD Single Line

178.97

MFI

-

MACD

233.44

First Resistance

47811.17

Second Resistance

48094.23

Third Resistance

48236.47

First Support

47385.87

Second Support

47243.63

Third Support

46960.57

RSI

53.60

MFI

-

MACD Single Line

178.97

MACD

233.44

other global indices

Shanghai Composite

3900.5-9.02 (-0.23%)

S&P ASX 200

8589-3.4 (-0.04%)

BSE Sensex

84391.27-275.01 (-0.32%)

Dow

47580.49-184.85 (-0.39%)

US 30

47528.1-206.7 (-0.43%)

CAC 40

8034.43-18.08 (-0.22%)

FTSE 100

9670.1528.14 (0.29%)

DAX

24028.74-133.91 (-0.55%)

S&P

6861.32-7.23 (-0.11%)

Hang Seng

25540.78106.54 (0.42%)

US Tech Composite

23598.2428.74 (0.12%)

Nikkei 225

50565.27-123.73 (-0.24%)

Nifty 50

25758-81.65 (-0.32%)

Gift Nifty

2589257 (0.22%)

Taiwan Weighted

28360.69197.03 (0.7%)

TOP INDIAN INDICES

NSE

BSE

Indices Name
Price
Price Change (%chg.)

Nifty 50

25,758

-81.65 | -0.32

Nifty Next 50

67,572.4

-132.05 | -0.20

Nifty IT

37,789.9

-340.70 | -0.89

Nifty Bank

58,960.4

-261.95 | -0.44

Nifty 500

23,408.8

-107.45 | -0.46

Indices Name
Price
Price Change (%chg.)

Nifty 50

25,758

-81.65 | -0.32

Nifty Next 50

67,572.4

-132.05 | -0.20

Nifty IT

37,789.9

-340.70 | -0.89

Nifty Bank

58,960.4

-261.95 | -0.44

Nifty 500

23,408.8

-107.45 | -0.46

US 30 NEWS

Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.

10 Dec 2025|12:01 AM

Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.

9 Dec 2025|06:15 AM

Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.

8 Dec 2025|06:44 AM

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.