iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

other global indices

Shanghai Composite

3902.8127.02 (0.7%)

S&P ASX 200

8624.511.6 (0.13%)

BSE Sensex

85712.37447.05 (0.52%)

Dow

47863.57-52.49 (-0.11%)

US 30

47840.1-159.7 (-0.33%)

CAC 40

8143.1921.16 (0.26%)

FTSE 100

9717.136.26 (0.06%)

DAX

24082.35200.32 (0.84%)

S&P

6876.33.82 (0.06%)

Hang Seng

26085.09149.18 (0.58%)

US Tech Composite

23518.8243.3 (0.18%)

Nikkei 225

50438.93-496.88 (-0.98%)

Nifty 50

26186.45152.7 (0.59%)

Gift Nifty

26319.5-15.5 (-0.06%)

Taiwan Weighted

27908.92205.92 (0.74%)

Download IIFL Capital App

US 30 NEWS

Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.

5 Dec 2025|06:35 AM

Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.

4 Dec 2025|07:40 AM

Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.

3 Dec 2025|07:10 AM

US 30

48,074.1
(222.9%)
Dec 5, 2025|03:20:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

US 30 Stock Price Analysis

Day Price Range:1D return (0.53%)
LTP 47851.2

47747.9Low

48112.5High

Week Price Range:1W returns (1.36%)
LTP 47460

47203Low

48112.5High

Month Price Range:1M returns (1.95%)
LTP 47184.9

17242.4Low

48456.9High

52W Price Range:1Y returns (6.9%)
LTP 45001.8

17242.4Low

49175High

US 30 Technical

Current Price

48,106.2 +255 (0.53%)

pointer

Bullish Moving Average

16

Bearish Moving Average

0

5 Day

47665.5

10 Day

47433.4

12 Day

47376.3

20 Day

47236.4

Download IIFL Capital App

US 30 RESISTANCE AND SUPPORT

PIVOT

47858.47

First Resistance

48032.73

First Support

47665.83

Second Resistance

48225.37

Second Support

47491.57

Third Resistance

48399.63

Third Support

47298.93

RSI

58.44

MACD Single Line

118.65

MFI

-

MACD

218.59

First Resistance

48032.73

Second Resistance

48225.37

Third Resistance

48399.63

First Support

47665.83

Second Support

47491.57

Third Support

47298.93

RSI

58.44

MFI

-

MACD Single Line

118.65

MACD

218.59

other global indices

Shanghai Composite

3902.8127.02 (0.7%)

S&P ASX 200

8624.511.6 (0.13%)

BSE Sensex

85712.37447.05 (0.52%)

Dow

47863.57-52.49 (-0.11%)

US 30

47840.1-159.7 (-0.33%)

CAC 40

8143.1921.16 (0.26%)

FTSE 100

9717.136.26 (0.06%)

DAX

24082.35200.32 (0.84%)

S&P

6876.33.82 (0.06%)

Hang Seng

26085.09149.18 (0.58%)

US Tech Composite

23518.8243.3 (0.18%)

Nikkei 225

50438.93-496.88 (-0.98%)

Nifty 50

26186.45152.7 (0.59%)

Gift Nifty

26319.5-15.5 (-0.06%)

Taiwan Weighted

27908.92205.92 (0.74%)

TOP INDIAN INDICES

NSE

BSE

Indices Name
Price
Price Change (%chg.)

Nifty 50

26,186.45

152.70 | 0.59

Nifty IT

38,703.65

343.40 | 0.90

Nifty Next 50

68,709.85

149.05 | 0.22

Nifty Bank

59,777.2

488.50 | 0.82

Nifty Energy

34,971.8

-14.30 | -0.04

Indices Name
Price
Price Change (%chg.)

Nifty 50

26,186.45

152.70 | 0.59

Nifty IT

38,703.65

343.40 | 0.90

Nifty Next 50

68,709.85

149.05 | 0.22

Nifty Bank

59,777.2

488.50 | 0.82

Nifty Energy

34,971.8

-14.30 | -0.04

US 30 NEWS

Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.

5 Dec 2025|06:35 AM

Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.

4 Dec 2025|07:40 AM

Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.

3 Dec 2025|07:10 AM

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.