iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

other global indices

Shanghai Composite

3909.52-14.56 (-0.37%)

S&P ASX 200

8592.4-27 (-0.31%)

BSE Sensex

84666.28-436.41 (-0.51%)

Dow

47765.34-212.87 (-0.44%)

US 30

47734.8-193 (-0.4%)

CAC 40

8064.65-43.78 (-0.54%)

FTSE 100

9645.770.68 (0.01%)

DAX

24143.7497.73 (0.41%)

S&P

6868.55-23.24 (-0.34%)

Hang Seng

25434.24-331.13 (-1.29%)

US Tech Composite

23569.5-32.46 (-0.14%)

Nikkei 225

50689216.76 (0.43%)

Nifty 50

25839.65-120.9 (-0.47%)

Gift Nifty

25921.5-9.5 (-0.04%)

Taiwan Weighted

28163.66-76.41 (-0.27%)

Download IIFL Capital App

US 30 NEWS

Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.

10 Dec 2025|12:01 AM

Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.

9 Dec 2025|06:15 AM

Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.

8 Dec 2025|06:44 AM

US 30

47,822.8
(62.2%)
Dec 9, 2025|03:26:05 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

US 30 Stock Price Analysis

Day Price Range:1D return (0.25%)
LTP 47760.6

47687.5Low

47952High

Week Price Range:1W returns (1.22%)
LTP 47302

47203Low

48112.5High

Month Price Range:1M returns (1.78%)
LTP 47042.4

45717.3Low

48456.9High

52W Price Range:1Y returns (7.3%)
LTP 44619.1

17242.4Low

49175High

US 30 Technical

Current Price

47,877.7 +117.1 (0.25%)

pointer

Bullish Moving Average

16

Bearish Moving Average

0

5 Day

47746.9

10 Day

47561.8

12 Day

47503.2

20 Day

47343.5

Download IIFL Capital App

US 30 RESISTANCE AND SUPPORT

PIVOT

47782.07

First Resistance

47956.63

First Support

47560.23

Second Resistance

48178.47

Second Support

47385.67

Third Resistance

48353.03

Third Support

47163.83

RSI

56.51

MACD Single Line

165.35

MFI

-

MACD

249.97

First Resistance

47956.63

Second Resistance

48178.47

Third Resistance

48353.03

First Support

47560.23

Second Support

47385.67

Third Support

47163.83

RSI

56.51

MFI

-

MACD Single Line

165.35

MACD

249.97

other global indices

Shanghai Composite

3909.52-14.56 (-0.37%)

S&P ASX 200

8592.4-27 (-0.31%)

BSE Sensex

84666.28-436.41 (-0.51%)

Dow

47765.34-212.87 (-0.44%)

US 30

47734.8-193 (-0.4%)

CAC 40

8064.65-43.78 (-0.54%)

FTSE 100

9645.770.68 (0.01%)

DAX

24143.7497.73 (0.41%)

S&P

6868.55-23.24 (-0.34%)

Hang Seng

25434.24-331.13 (-1.29%)

US Tech Composite

23569.5-32.46 (-0.14%)

Nikkei 225

50689216.76 (0.43%)

Nifty 50

25839.65-120.9 (-0.47%)

Gift Nifty

25921.5-9.5 (-0.04%)

Taiwan Weighted

28163.66-76.41 (-0.27%)

TOP INDIAN INDICES

NSE

BSE

Indices Name
Price
Price Change (%chg.)

Nifty 50

25,839.65

-120.90 | -0.47

Nifty Next 50

67,704.45

401.95 | 0.60

Nifty IT

38,130.6

-460.10 | -1.19

Nifty Bank

59,222.35

-16.20 | -0.03

Nifty Energy

34,666.8

218.95 | 0.64

Indices Name
Price
Price Change (%chg.)

Nifty 50

25,839.65

-120.90 | -0.47

Nifty Next 50

67,704.45

401.95 | 0.60

Nifty IT

38,130.6

-460.10 | -1.19

Nifty Bank

59,222.35

-16.20 | -0.03

Nifty Energy

34,666.8

218.95 | 0.64

US 30 NEWS

Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.

10 Dec 2025|12:01 AM

Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.

9 Dec 2025|06:15 AM

Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.

8 Dec 2025|06:44 AM

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.