iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

other global indices

Shanghai Composite

4147.2329.82 (0.72%)

S&P ASX 200

9165.1142.8 (1.58%)

BSE Sensex

82276.0750.15 (0.06%)

Dow

49502.82297.02 (0.6%)

US 30

49467.9318.1 (0.65%)

CAC 40

8556.0632.04 (0.38%)

FTSE 100

10801.1111.89 (1.05%)

DAX

25152.46131.7 (0.53%)

S&P

6967.1355.43 (0.8%)

Hang Seng

26765.73175.4 (0.66%)

US Tech Composite

23174.64291.52 (1.27%)

Nikkei 225

59257.37674.25 (1.15%)

Nifty 50

25482.557.85 (0.23%)

Gift Nifty

25639.5-15 (-0.06%)

Taiwan Weighted

35355.36578.74 (1.66%)

Download IIFL Capital App

US 30 NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

US 30

49,467.9
(318.1%)
Feb 25, 2026|09:30:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

US 30 Stock Price Analysis

Day Price Range:1D return (0.65%)
LTP 49149.8

49112.4Low

49543.8High

Week Price Range:1W returns (-0.16%)
LTP 49547.5

48718Low

49901High

Month Price Range:1M returns (0.94%)
LTP 49007.8

48387.3Low

50525.9High

52W Price Range:1Y returns (13.69%)
LTP 43511

17242.4Low

50525.9High

US 30 Technical

Current Price

49,467.9 +318.1 (0.65%)

pointer

Bullish Moving Average

16

Bearish Moving Average

0

5 Day

49331

10 Day

49398.9

12 Day

49408.8

20 Day

49383

Download IIFL Capital App

US 30 RESISTANCE AND SUPPORT

PIVOT

49374.70

First Resistance

49637.00

First Support

49205.60

Second Resistance

49806.10

Second Support

48943.30

Third Resistance

50068.40

Third Support

48774.20

RSI

51.87

MACD Single Line

163.76

MFI

-

MACD

83.59

First Resistance

49637.00

Second Resistance

49806.10

Third Resistance

50068.40

First Support

49205.60

Second Support

48943.30

Third Support

48774.20

RSI

51.87

MFI

-

MACD Single Line

163.76

MACD

83.59

other global indices

Shanghai Composite

4147.2329.82 (0.72%)

S&P ASX 200

9165.1142.8 (1.58%)

BSE Sensex

82276.0750.15 (0.06%)

Dow

49502.82297.02 (0.6%)

US 30

49467.9318.1 (0.65%)

CAC 40

8556.0632.04 (0.38%)

FTSE 100

10801.1111.89 (1.05%)

DAX

25152.46131.7 (0.53%)

S&P

6967.1355.43 (0.8%)

Hang Seng

26765.73175.4 (0.66%)

US Tech Composite

23174.64291.52 (1.27%)

Nikkei 225

59257.37674.25 (1.15%)

Nifty 50

25482.557.85 (0.23%)

Gift Nifty

25639.5-15 (-0.06%)

Taiwan Weighted

35355.36578.74 (1.66%)

TOP INDIAN INDICES

NSE

BSE

Indices Name
Price
Price Change (%chg.)

Nifty 50

25,461.35

-21.15 | -0.08

Nifty Next 50

70,254.9

-144.35 | -0.21

Nifty IT

30,688.85

162.50 | 0.53

Nifty Energy

37,048.4

-70.20 | -0.19

Nifty Bank

61,023.2

-20.15 | -0.03

Indices Name
Price
Price Change (%chg.)

Nifty 50

25,461.35

-21.15 | -0.08

Nifty Next 50

70,254.9

-144.35 | -0.21

Nifty IT

30,688.85

162.50 | 0.53

Nifty Energy

37,048.4

-70.20 | -0.19

Nifty Bank

61,023.2

-20.15 | -0.03

US 30 NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.