iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

other global indices

Shanghai Composite

3873.32-27.18 (-0.7%)

S&P ASX 200

8595.16.1 (0.07%)

BSE Sensex

84818.13426.86 (0.51%)

Dow

48074.52494.03 (1.04%)

US 30

48095566.9 (1.19%)

CAC 40

8067.5844.89 (0.56%)

FTSE 100

9658.372.84 (0.03%)

DAX

24190.1359.99 (0.25%)

S&P

6906.3645.04 (0.66%)

Hang Seng

25530.52-10.26 (-0.04%)

US Tech Composite

23669.971.66 (0.3%)

Nikkei 225

50166.54-398.73 (-0.79%)

Nifty 50

25898.55140.55 (0.55%)

Gift Nifty

26058.532.5 (0.12%)

Taiwan Weighted

27991.95-368.74 (-1.3%)

Download IIFL Capital App

US 30 NEWS

Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.

10 Dec 2025|12:01 AM

Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.

9 Dec 2025|06:15 AM

Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.

8 Dec 2025|06:44 AM

US 30

48,430.1
(372.2%)
Dec 11, 2025|03:25:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

US 30 Stock Price Analysis

Day Price Range:1D return (0.63%)
LTP 48057.9

47812.3Low

48421.5High

Week Price Range:1W returns (0.76%)
LTP 47999.8

47457Low

48421.5High

Month Price Range:1M returns (2.06%)
LTP 47388.7

45717.3Low

48456.9High

52W Price Range:1Y returns (9.2%)
LTP 44287.7

17242.4Low

49175High

US 30 Technical

Current Price

48,362.8 +304.9 (0.63%)

pointer

Bullish Moving Average

16

Bearish Moving Average

0

5 Day

47814.3

10 Day

47653.7

12 Day

47597.5

20 Day

47430.9

Download IIFL Capital App

US 30 RESISTANCE AND SUPPORT

PIVOT

47915.83

First Resistance

48374.67

First Support

47636.17

Second Resistance

48654.33

Second Support

47177.33

Third Resistance

49113.17

Third Support

46897.67

RSI

59.73

MACD Single Line

195.79

MFI

-

MACD

263.05

First Resistance

48374.67

Second Resistance

48654.33

Third Resistance

49113.17

First Support

47636.17

Second Support

47177.33

Third Support

46897.67

RSI

59.73

MFI

-

MACD Single Line

195.79

MACD

263.05

other global indices

Shanghai Composite

3873.32-27.18 (-0.7%)

S&P ASX 200

8595.16.1 (0.07%)

BSE Sensex

84818.13426.86 (0.51%)

Dow

48074.52494.03 (1.04%)

US 30

48095566.9 (1.19%)

CAC 40

8067.5844.89 (0.56%)

FTSE 100

9658.372.84 (0.03%)

DAX

24190.1359.99 (0.25%)

S&P

6906.3645.04 (0.66%)

Hang Seng

25530.52-10.26 (-0.04%)

US Tech Composite

23669.971.66 (0.3%)

Nikkei 225

50166.54-398.73 (-0.79%)

Nifty 50

25898.55140.55 (0.55%)

Gift Nifty

26058.532.5 (0.12%)

Taiwan Weighted

27991.95-368.74 (-1.3%)

TOP INDIAN INDICES

NSE

BSE

Indices Name
Price
Price Change (%chg.)

Nifty 50

25,898.55

140.55 | 0.55

Nifty Next 50

67,939.5

367.10 | 0.54

Nifty IT

38,097

307.10 | 0.81

Nifty Bank

59,209.85

249.45 | 0.42

Nifty Energy

34,751.95

116.70 | 0.34

Indices Name
Price
Price Change (%chg.)

Nifty 50

25,898.55

140.55 | 0.55

Nifty Next 50

67,939.5

367.10 | 0.54

Nifty IT

38,097

307.10 | 0.81

Nifty Bank

59,209.85

249.45 | 0.42

Nifty Energy

34,751.95

116.70 | 0.34

US 30 NEWS

Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.

10 Dec 2025|12:01 AM

Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.

9 Dec 2025|06:15 AM

Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.

8 Dec 2025|06:44 AM

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.