iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

other global indices

Shanghai Composite

3983.71-2.59 (-0.06%)

S&P ASX 200

9065.3-10.6 (-0.12%)

BSE Sensex

76994.2336.96 (0.05%)

Dow

53227.35-340.44 (-0.64%)

US 30

53194-360.4 (-0.67%)

CAC 40

8359.8225.32 (0.3%)

FTSE 100

10773.51-50.75 (-0.47%)

DAX

26138.5-61.5 (-0.23%)

S&P

7711.1-20.95 (-0.27%)

Hang Seng

25281-285.99 (-1.12%)

US Tech Composite

26404.52-15.28 (-0.06%)

Nikkei 225

66431.13284.07 (0.43%)

Nifty 50

24041.4-39 (-0.16%)

Gift Nifty

24131.5-53 (-0.22%)

Taiwan Weighted

46948.72820.25 (1.78%)

Download IIFL Capital App

US 30 NEWS

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

US 30

53,194
(-0.67%)
Sep 1, 2026|03:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

US 30 Stock Price Analysis

Day Price Range:1D return (-0.67%)
LTP 53554.4

53125.7Low

53563.6High

Week Price Range:1W returns (-0.12%)
LTP 53258.6

53125.7Low

53824.9High

Month Price Range:1M returns (1.77%)
LTP 52270.9

51989.6Low

54736.2High

52W Price Range:1Y returns (16.74%)
LTP 45567

17242.4Low

54736.2High

US 30 Technical

Current Price

53,194 -360.4 (-0.67%)

pointer

Bullish Moving Average

8

Bearish Moving Average

8

5 Day

53430.8

10 Day

53453.8

12 Day

53448

20 Day

53363.5

Download IIFL Capital App

US 30 RESISTANCE AND SUPPORT

PIVOT

53294.43

First Resistance

53463.17

First Support

53025.27

Second Resistance

53732.33

Second Support

52856.53

Third Resistance

53901.07

Third Support

52587.37

RSI

49.30

MACD Single Line

261.32

MFI

-

MACD

185.98

First Resistance

53463.17

Second Resistance

53732.33

Third Resistance

53901.07

First Support

53025.27

Second Support

52856.53

Third Support

52587.37

RSI

49.30

MFI

-

MACD Single Line

261.32

MACD

185.98

other global indices

Shanghai Composite

3983.71-2.59 (-0.06%)

S&P ASX 200

9065.3-10.6 (-0.12%)

BSE Sensex

76994.2336.96 (0.05%)

Dow

53227.35-340.44 (-0.64%)

US 30

53194-360.4 (-0.67%)

CAC 40

8359.8225.32 (0.3%)

FTSE 100

10773.51-50.75 (-0.47%)

DAX

26138.5-61.5 (-0.23%)

S&P

7711.1-20.95 (-0.27%)

Hang Seng

25281-285.99 (-1.12%)

US Tech Composite

26404.52-15.28 (-0.06%)

Nikkei 225

66431.13284.07 (0.43%)

Nifty 50

24041.4-39 (-0.16%)

Gift Nifty

24131.5-53 (-0.22%)

Taiwan Weighted

46948.72820.25 (1.78%)

TOP INDIAN INDICES

NSE

BSE

Indices Name
Price
Price Change (%chg.)

Nifty Pharma

26,769.15

-417.30 | -1.53

Nifty IT

31,441.25

249.80 | 0.80

Nifty Realty

890.9

-13.25 | -1.47

Nifty Midcap 100

63,463.6

-761.15 | -1.19

Nifty 100

25,157

-78.05 | -0.31

Indices Name
Price
Price Change (%chg.)

Nifty Pharma

26,769.15

-417.30 | -1.53

Nifty IT

31,441.25

249.80 | 0.80

Nifty Realty

890.9

-13.25 | -1.47

Nifty Midcap 100

63,463.6

-761.15 | -1.19

Nifty 100

25,157

-78.05 | -0.31

US 30 NEWS

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.