iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

other global indices

Shanghai Composite

3889.08-42.76 (-1.09%)

S&P ASX 200

8521.8-5.8 (-0.07%)

BSE Sensex

75273.451205 (1.63%)

Dow

46450.68303.93 (0.66%)

US 30

46426.46.1 (0.01%)

CAC 40

7782.81-63.74 (-0.81%)

FTSE 100

10001.39-105.45 (-1.04%)

DAX

22686.61-270.47 (-1.18%)

S&P

6612.7334.7 (0.53%)

Hang Seng

24856.44-479.52 (-1.89%)

US Tech Composite

21945.95163.47 (0.75%)

Nikkei 225

53366.12-344.44 (-0.64%)

Nifty 50

23306.45394.05 (1.72%)

Gift Nifty

23151-22.5 (-0.1%)

Taiwan Weighted

33421.27-95.53 (-0.29%)

Download IIFL Capital App

US 30 NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

US 30

46,426.4
(6.1%)
Mar 26, 2026|03:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

US 30 Stock Price Analysis

Day Price Range:1D return (0.01%)
LTP 46420.3

46162.8Low

46760.7High

Week Price Range:1W returns (0.7%)
LTP 46103.1

45167.8Low

46918.4High

Month Price Range:1M returns (-6.15%)
LTP 49467.9

45167.8Low

49364.6High

52W Price Range:1Y returns (9%)
LTP 42593

17242.4Low

50525.9High

US 30 Technical

Current Price

46,426.4 +6.1 (0.01%)

pointer

Bullish Moving Average

3

Bearish Moving Average

13

5 Day

46341.7

10 Day

46566.6

12 Day

46690.6

20 Day

47159.5

Download IIFL Capital App

US 30 RESISTANCE AND SUPPORT

PIVOT

46449.97

First Resistance

46737.13

First Support

46139.23

Second Resistance

47047.87

Second Support

45852.07

Third Resistance

47335.03

Third Support

45541.33

RSI

37.31

MACD Single Line

-684.81

MFI

-

MACD

-738.78

First Resistance

46737.13

Second Resistance

47047.87

Third Resistance

47335.03

First Support

46139.23

Second Support

45852.07

Third Support

45541.33

RSI

37.31

MFI

-

MACD Single Line

-684.81

MACD

-738.78

other global indices

Shanghai Composite

3889.08-42.76 (-1.09%)

S&P ASX 200

8521.8-5.8 (-0.07%)

BSE Sensex

75273.451205 (1.63%)

Dow

46450.68303.93 (0.66%)

US 30

46426.46.1 (0.01%)

CAC 40

7782.81-63.74 (-0.81%)

FTSE 100

10001.39-105.45 (-1.04%)

DAX

22686.61-270.47 (-1.18%)

S&P

6612.7334.7 (0.53%)

Hang Seng

24856.44-479.52 (-1.89%)

US Tech Composite

21945.95163.47 (0.75%)

Nikkei 225

53366.12-344.44 (-0.64%)

Nifty 50

23306.45394.05 (1.72%)

Gift Nifty

23151-22.5 (-0.1%)

Taiwan Weighted

33421.27-95.53 (-0.29%)

TOP INDIAN INDICES

NSE

BSE

Indices Name
Price
Price Change (%chg.)

Nifty 50

23,306.45

394.05 | 1.72

Nifty Next 50

63,620.6

1259.90 | 2.02

Nifty 500

21,478.2

411.20 | 1.95

Nifty IT

29,671.3

22.40 | 0.08

Nifty Bank

53,708.1

1102.45 | 2.10

Indices Name
Price
Price Change (%chg.)

Nifty 50

23,306.45

394.05 | 1.72

Nifty Next 50

63,620.6

1259.90 | 2.02

Nifty 500

21,478.2

411.20 | 1.95

Nifty IT

29,671.3

22.40 | 0.08

Nifty Bank

53,708.1

1102.45 | 2.10

US 30 NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.