iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

other global indices

Shanghai Composite

3393.4925.91 (0.77%)

S&P ASX 200

839652.7 (0.63%)

BSE Sensex

81596.63410.19 (0.51%)

Dow

42702.9-110.17 (-0.26%)

US 30

42288-389.2 (-0.91%)

CAC 40

7906.73-35.69 (-0.45%)

FTSE 100

8785.624.5 (0.05%)

DAX

24011.94-24.17 (-0.1%)

S&P

5961.83-22.77 (-0.38%)

Hang Seng

23807.13125.65 (0.53%)

US Tech Composite

19165.92-70.54 (-0.37%)

Nikkei 225

37438.58-90.91 (-0.24%)

Nifty 50

24813.45129.55 (0.52%)

Gift Nifty

24822.5-7.5 (-0.03%)

Taiwan Weighted

21760.15234.12 (1.09%)

sidebar image

US 30 NEWS

Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.

22 May 2025|06:38 AM

Bharat Elec is the only stock to hits 52-week high in Nifty

21 May 2025|02:13 PM

Here are some of the stocks that may see significant price movement today.

21 May 2025|10:08 AM

US 30

41,851
(-826.2%)
May 22, 2025|11:00:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

US 30 Stock Price Analysis

Day Price Range:1D return (-1.94%)
LTP 42677.2

41785.6Low

42655High

Week Price Range:1W returns (-1.32%)
LTP 42410.1

41760.5Low

49175High

Month Price Range:1M returns (6.68%)
LTP 39229.5

37829.4Low

49175High

52W Price Range:1Y returns (5.13%)
LTP 39808.1

-1921Low

49175High

US 30 Technical

Current Price

41,851 -826.2 (-1.94%)

pointer

Bullish Moving Average

8

Bearish Moving Average

8

5 Day

42302.2

10 Day

42136.1

12 Day

42039

20 Day

41701.5

sidebar image

US 30 RESISTANCE AND SUPPORT

PIVOT

42097.20

First Resistance

42408.80

First Support

41539.40

Second Resistance

42966.60

Second Support

41227.80

Third Resistance

43278.20

Third Support

40670.00

RSI

53.23

MACD Single Line

404.98

MFI

-

MACD

489.48

First Resistance

42408.80

Second Resistance

42966.60

Third Resistance

43278.20

First Support

41539.40

Second Support

41227.80

Third Support

40670.00

RSI

53.23

MFI

-

MACD Single Line

404.98

MACD

489.48

other global indices

Shanghai Composite

3393.4925.91 (0.77%)

S&P ASX 200

839652.7 (0.63%)

BSE Sensex

81596.63410.19 (0.51%)

Dow

42702.9-110.17 (-0.26%)

US 30

42288-389.2 (-0.91%)

CAC 40

7906.73-35.69 (-0.45%)

FTSE 100

8785.624.5 (0.05%)

DAX

24011.94-24.17 (-0.1%)

S&P

5961.83-22.77 (-0.38%)

Hang Seng

23807.13125.65 (0.53%)

US Tech Composite

19165.92-70.54 (-0.37%)

Nikkei 225

37438.58-90.91 (-0.24%)

Nifty 50

24813.45129.55 (0.52%)

Gift Nifty

24822.5-7.5 (-0.03%)

Taiwan Weighted

21760.15234.12 (1.09%)

TOP INDIAN INDICES

NSE

BSE

Indices Name
Price
Price Change (%chg.)

Nifty 50

24,603.5

-209.95 | -0.85

Nifty Next 50

66,761.05

-178.05 | -0.27

Nifty 500

22,597.25

-133.40 | -0.59

Nifty IT

37,256.45

-283.65 | -0.76

Nifty Energy

35,469.15

-177.95 | -0.50

Indices Name
Price
Price Change (%chg.)

Nifty 50

24,603.5

-209.95 | -0.85

Nifty Next 50

66,761.05

-178.05 | -0.27

Nifty 500

22,597.25

-133.40 | -0.59

Nifty IT

37,256.45

-283.65 | -0.76

Nifty Energy

35,469.15

-177.95 | -0.50

US 30 NEWS

Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.

22 May 2025|06:38 AM

Bharat Elec is the only stock to hits 52-week high in Nifty

21 May 2025|02:13 PM

Here are some of the stocks that may see significant price movement today.

21 May 2025|10:08 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.