iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

other global indices

Shanghai Composite

4048.25-7.3 (-0.18%)

S&P ASX 200

8934.8-20.2 (-0.23%)

BSE Sensex

78170.47181.79 (0.23%)

Dow

48597.11111.99 (0.23%)

US 30

48624.6125.3 (0.26%)

CAC 40

8266.4-15 (-0.18%)

FTSE 100

10588.4915.99 (0.15%)

DAX

24162.4975.13 (0.31%)

S&P

7062.0617.77 (0.25%)

Hang Seng

26056.5-337.77 (-1.28%)

US Tech Composite

24120.4482.5 (0.34%)

Nikkei 225

58952.44-565.9 (-0.95%)

Nifty 50

24255.6558.9 (0.24%)

Gift Nifty

24265.551.5 (0.21%)

Taiwan Weighted

36777.87-354.15 (-0.95%)

Download IIFL Capital App

US 30 NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

US 30

48,624.6
(125.3%)
Apr 17, 2026|03:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

US 30 Stock Price Analysis

Day Price Range:1D return (0.26%)
LTP 48499.3

48333Low

48692.9High

Week Price Range:1W returns (1.58%)
LTP 47866.9

47328Low

48727.2High

Month Price Range:1M returns (4.57%)
LTP 46499.1

44811.5Low

48727.2High

52W Price Range:1Y returns (20.54%)
LTP 40339

17242.4Low

50525.9High

US 30 Technical

Current Price

48,624.6 +125.3 (0.26%)

pointer

Bullish Moving Average

16

Bearish Moving Average

0

5 Day

48340.6

10 Day

47887.8

12 Day

47755.2

20 Day

47498.6

Download IIFL Capital App

US 30 RESISTANCE AND SUPPORT

PIVOT

48550.17

First Resistance

48767.33

First Support

48407.43

Second Resistance

48910.07

Second Support

48190.27

Third Resistance

49127.23

Third Support

48047.53

RSI

62.94

MACD Single Line

-52.72

MFI

-

MACD

279.80

First Resistance

48767.33

Second Resistance

48910.07

Third Resistance

49127.23

First Support

48407.43

Second Support

48190.27

Third Support

48047.53

RSI

62.94

MFI

-

MACD Single Line

-52.72

MACD

279.80

other global indices

Shanghai Composite

4048.25-7.3 (-0.18%)

S&P ASX 200

8934.8-20.2 (-0.23%)

BSE Sensex

78170.47181.79 (0.23%)

Dow

48597.11111.99 (0.23%)

US 30

48624.6125.3 (0.26%)

CAC 40

8266.4-15 (-0.18%)

FTSE 100

10588.4915.99 (0.15%)

DAX

24162.4975.13 (0.31%)

S&P

7062.0617.77 (0.25%)

Hang Seng

26056.5-337.77 (-1.28%)

US Tech Composite

24120.4482.5 (0.34%)

Nikkei 225

58952.44-565.9 (-0.95%)

Nifty 50

24255.6558.9 (0.24%)

Gift Nifty

24265.551.5 (0.21%)

Taiwan Weighted

36777.87-354.15 (-0.95%)

TOP INDIAN INDICES

NSE

BSE

Indices Name
Price
Price Change (%chg.)

Nifty 50

24,256.35

59.60 | 0.25

Nifty Next 50

69,930.05

629.45 | 0.91

Nifty IT

31,737.85

-79.65 | -0.25

Nifty Energy

38,573.85

389.10 | 1.02

Nifty Bank

56,146.6

60.20 | 0.11

Indices Name
Price
Price Change (%chg.)

Nifty 50

24,256.35

59.60 | 0.25

Nifty Next 50

69,930.05

629.45 | 0.91

Nifty IT

31,737.85

-79.65 | -0.25

Nifty Energy

38,573.85

389.10 | 1.02

Nifty Bank

56,146.6

60.20 | 0.11

US 30 NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.