iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

other global indices

Shanghai Composite

4102.234.46 (0.85%)

S&P ASX 200

8916.659.5 (0.67%)

BSE Sensex

83817.6978.56 (0.09%)

Dow

49515.77252.39 (0.51%)

US 30

49480.6234.8 (0.48%)

CAC 40

8271.3100.26 (1.23%)

FTSE 100

10444.15142.71 (1.39%)

DAX

24668.8-124.93 (-0.5%)

S&P

6903.45-36.31 (-0.52%)

Hang Seng

26847.3312.55 (0.05%)

US Tech Composite

22931-350.56 (-1.51%)

Nikkei 225

54175.38-117.98 (-0.22%)

Nifty 50

2577648.45 (0.19%)

Gift Nifty

25864.585 (0.33%)

Taiwan Weighted

32370.66251.09 (0.78%)

Download IIFL Capital App

US 30 NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

US 30

49,480.6
(234.8%)
Feb 4, 2026|09:30:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

US 30 Stock Price Analysis

Day Price Range:1D return (0.48%)
LTP 49245.8

49109.9Low

49652.6High

Week Price Range:1W returns (1.02%)
LTP 48983

48387.3Low

49656.8High

Month Price Range:1M returns (2.34%)
LTP 48350.1

47383.7Low

49684.4High

52W Price Range:1Y returns (10.91%)
LTP 44613

17242.4Low

49684.4High

US 30 Technical

Current Price

49,480.6 +234.8 (0.48%)

pointer

Bullish Moving Average

16

Bearish Moving Average

0

5 Day

49262.3

10 Day

49181.3

12 Day

49161.3

20 Day

49067.9

Download IIFL Capital App

US 30 RESISTANCE AND SUPPORT

PIVOT

49414.37

First Resistance

49718.83

First Support

49176.13

Second Resistance

49957.07

Second Support

48871.67

Third Resistance

50261.53

Third Support

48633.43

RSI

57.72

MACD Single Line

202.67

MFI

-

MACD

183.82

First Resistance

49718.83

Second Resistance

49957.07

Third Resistance

50261.53

First Support

49176.13

Second Support

48871.67

Third Support

48633.43

RSI

57.72

MFI

-

MACD Single Line

202.67

MACD

183.82

other global indices

Shanghai Composite

4102.234.46 (0.85%)

S&P ASX 200

8916.659.5 (0.67%)

BSE Sensex

83817.6978.56 (0.09%)

Dow

49515.77252.39 (0.51%)

US 30

49480.6234.8 (0.48%)

CAC 40

8271.3100.26 (1.23%)

FTSE 100

10444.15142.71 (1.39%)

DAX

24668.8-124.93 (-0.5%)

S&P

6903.45-36.31 (-0.52%)

Hang Seng

26847.3312.55 (0.05%)

US Tech Composite

22931-350.56 (-1.51%)

Nikkei 225

54175.38-117.98 (-0.22%)

Nifty 50

2577648.45 (0.19%)

Gift Nifty

25864.585 (0.33%)

Taiwan Weighted

32370.66251.09 (0.78%)

TOP INDIAN INDICES

NSE

BSE

Indices Name
Price
Price Change (%chg.)

Nifty 50

25,642.8

-133.20 | -0.52

Nifty Next 50

68,970.4

-328.15 | -0.47

Nifty IT

36,143.3

-202.35 | -0.56

Nifty Bank

60,063.65

-174.50 | -0.29

Nifty Energy

36,230.35

-140.00 | -0.38

Indices Name
Price
Price Change (%chg.)

Nifty 50

25,642.8

-133.20 | -0.52

Nifty Next 50

68,970.4

-328.15 | -0.47

Nifty IT

36,143.3

-202.35 | -0.56

Nifty Bank

60,063.65

-174.50 | -0.29

Nifty Energy

36,230.35

-140.00 | -0.38

US 30 NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.