iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

other global indices

Shanghai Composite

3990.49-39.01 (-0.97%)

S&P ASX 200

8629.3-107.6 (-1.23%)

BSE Sensex

84562.7884.11 (0.1%)

Dow

47468.9-813.88 (-1.69%)

US 30

47522.3-759 (-1.57%)

CAC 40

8101.16-131.33 (-1.6%)

FTSE 100

9627.02-180.66 (-1.84%)

DAX

23629.21-412.41 (-1.72%)

S&P

6758.27-114.51 (-1.67%)

Hang Seng

26572.47-500.57 (-1.85%)

US Tech Composite

22891.67-539.36 (-2.3%)

Nikkei 225

50334.26-870.71 (-1.7%)

Nifty 50

25910.0530.9 (0.12%)

Gift Nifty

25897.5-64.5 (-0.25%)

Taiwan Weighted

27462.56-490.65 (-1.76%)

Download IIFL Capital App

US 30 NEWS

Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.

14 Nov 2025|08:03 AM

Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.

13 Nov 2025|08:08 AM

Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.

12 Nov 2025|08:54 AM

US 30

46,947.5
(-509.5%)
Nov 14, 2025|03:26:01 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

US 30 Stock Price Analysis

Day Price Range:1D return (-0.83%)
LTP 47457

46867.5Low

48435.7High

Week Price Range:1W returns (0.13%)
LTP 47002.8

46496.5Low

48456.9High

Month Price Range:1M returns (2.16%)
LTP 46068

17242.4Low

48456.9High

52W Price Range:1Y returns (6.93%)
LTP 44015

17242.4Low

49175High

US 30 Technical

Current Price

47,065 -392 (-0.83%)

pointer

Bullish Moving Average

8

Bearish Moving Average

8

5 Day

47677.2

10 Day

47527.9

12 Day

47472.9

20 Day

47264.1

Download IIFL Capital App

US 30 RESISTANCE AND SUPPORT

PIVOT

47791.80

First Resistance

48166.20

First Support

47147.90

Second Resistance

48810.10

Second Support

46773.50

Third Resistance

49184.50

Third Support

46129.60

RSI

55.59

MACD Single Line

340.73

MFI

-

MACD

355.52

First Resistance

48166.20

Second Resistance

48810.10

Third Resistance

49184.50

First Support

47147.90

Second Support

46773.50

Third Support

46129.60

RSI

55.59

MFI

-

MACD Single Line

340.73

MACD

355.52

other global indices

Shanghai Composite

3990.49-39.01 (-0.97%)

S&P ASX 200

8629.3-107.6 (-1.23%)

BSE Sensex

84562.7884.11 (0.1%)

Dow

47468.9-813.88 (-1.69%)

US 30

47522.3-759 (-1.57%)

CAC 40

8101.16-131.33 (-1.6%)

FTSE 100

9627.02-180.66 (-1.84%)

DAX

23629.21-412.41 (-1.72%)

S&P

6758.27-114.51 (-1.67%)

Hang Seng

26572.47-500.57 (-1.85%)

US Tech Composite

22891.67-539.36 (-2.3%)

Nikkei 225

50334.26-870.71 (-1.7%)

Nifty 50

25910.0530.9 (0.12%)

Gift Nifty

25897.5-64.5 (-0.25%)

Taiwan Weighted

27462.56-490.65 (-1.76%)

TOP INDIAN INDICES

NSE

BSE

Indices Name
Price
Price Change (%chg.)

Nifty 50

25,910.05

30.90 | 0.12

Nifty Next 50

69,786.85

-64.80 | -0.09

Nifty IT

36,301.25

-378.20 | -1.03

Nifty Bank

58,517.55

135.60 | 0.23

Nifty 500

23,836.35

20.35 | 0.09

Indices Name
Price
Price Change (%chg.)

Nifty 50

25,910.05

30.90 | 0.12

Nifty Next 50

69,786.85

-64.80 | -0.09

Nifty IT

36,301.25

-378.20 | -1.03

Nifty Bank

58,517.55

135.60 | 0.23

Nifty 500

23,836.35

20.35 | 0.09

US 30 NEWS

Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.

14 Nov 2025|08:03 AM

Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.

13 Nov 2025|08:08 AM

Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.

12 Nov 2025|08:54 AM

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.