iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

other global indices

Shanghai Composite

4075.7924.36 (0.6%)

S&P ASX 200

8946.3-0.6 (-0.01%)

BSE Sensex

78723.7230.16 (0.29%)

Dow

49467.44870.33 (1.79%)

US 30

49461.6837 (1.72%)

CAC 40

8435.3168.9 (2.04%)

FTSE 100

10667.637.16 (0.07%)

DAX

24702.24-12.23 (-0.05%)

S&P

7173.526.58 (0.37%)

Hang Seng

26265.5105.16 (0.4%)

US Tech Composite

24489.05368.61 (1.53%)

Nikkei 225

58851.49375.59 (0.64%)

Nifty 50

24421.6568.1 (0.28%)

Gift Nifty

24422.5-280 (-1.13%)

Taiwan Weighted

37184.28379.94 (1.03%)

Download IIFL Capital App

US 30 NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

US 30

49,461.6
(837%)
Apr 18, 2026|03:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

US 30 Stock Price Analysis

Day Price Range:1D return (1.72%)
LTP 48624.6

48587Low

49753.3High

Week Price Range:1W returns (3.12%)
LTP 47965

47328Low

49753.3High

Month Price Range:1M returns (7.28%)
LTP 46103.1

44811.5Low

49753.3High

52W Price Range:1Y returns (26.08%)
LTP 39229.5

17242.4Low

50525.9High

US 30 Technical

Current Price

49,461.6 +837 (1.72%)

pointer

Bullish Moving Average

16

Bearish Moving Average

0

5 Day

48714.2

10 Day

48174

12 Day

48017.7

20 Day

47685.6

Download IIFL Capital App

US 30 RESISTANCE AND SUPPORT

PIVOT

49267.30

First Resistance

49947.60

First Support

48781.30

Second Resistance

50433.60

Second Support

48101.00

Third Resistance

51113.90

Third Support

47615.00

RSI

68.83

MACD Single Line

36.86

MFI

-

MACD

395.20

First Resistance

49947.60

Second Resistance

50433.60

Third Resistance

51113.90

First Support

48781.30

Second Support

48101.00

Third Support

47615.00

RSI

68.83

MFI

-

MACD Single Line

36.86

MACD

395.20

other global indices

Shanghai Composite

4075.7924.36 (0.6%)

S&P ASX 200

8946.3-0.6 (-0.01%)

BSE Sensex

78723.7230.16 (0.29%)

Dow

49467.44870.33 (1.79%)

US 30

49461.6837 (1.72%)

CAC 40

8435.3168.9 (2.04%)

FTSE 100

10667.637.16 (0.07%)

DAX

24702.24-12.23 (-0.05%)

S&P

7173.526.58 (0.37%)

Hang Seng

26265.5105.16 (0.4%)

US Tech Composite

24489.05368.61 (1.53%)

Nikkei 225

58851.49375.59 (0.64%)

Nifty 50

24421.6568.1 (0.28%)

Gift Nifty

24422.5-280 (-1.13%)

Taiwan Weighted

37184.28379.94 (1.03%)

TOP INDIAN INDICES

NSE

BSE

Indices Name
Price
Price Change (%chg.)

Nifty 50

24,430.1

76.55 | 0.31

Nifty Next 50

70,542.8

269.00 | 0.38

Nifty IT

31,703.6

-106.25 | -0.33

Nifty Bank

57,035.85

470.15 | 0.83

Nifty Energy

39,220.45

338.70 | 0.87

Indices Name
Price
Price Change (%chg.)

Nifty 50

24,430.1

76.55 | 0.31

Nifty Next 50

70,542.8

269.00 | 0.38

Nifty IT

31,703.6

-106.25 | -0.33

Nifty Bank

57,035.85

470.15 | 0.83

Nifty Energy

39,220.45

338.70 | 0.87

US 30 NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.