₹17,643.56
(192.45)(1.1%)
19 Dec , 2025 | 03:59 PM
Open
₹17,415.83
Prev. Close
₹17,451.11
Market Cap.
₹20,84,502.84
Div Yield
0.59
PE
36.38
PB
36.38
₹17,415.83
₹17,655.58
Performance
One Week (%)
0.62
One Month (%)
-1.15
One Year (%)
-2.81
YTD (%)
16.51
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 173.7 | 174.6 | 170.75 | 8,52,244 |
Bharat Forge Ltd | 1,439.7 | 1,442 | 1,395.3 | 29,980 |
Colgate-Palmolive (India) Ltd | 2,110.55 | 2,115 | 2,078.1 | 7,491 |
Max Financial Services Ltd | 1,686.9 | 1,692.95 | 1,660.9 | 2,872 |
Supreme Industries Ltd | 3,362 | 3,383.45 | 3,325.75 | 14,000 |
Voltas Ltd | 1,375.4 | 1,415.45 | 1,365 | 15,273 |
Hindustan Petroleum Corporation Ltd | 469.5 | 470.35 | 462.65 | 66,504 |
Bharat Heavy Electricals Ltd | 276.2 | 277.85 | 272.45 | 3,57,208 |
UPL Ltd | 750.85 | 753.4 | 740.75 | 1,06,728 |
P I Industries Ltd | 3,248.35 | 3,260 | 3,207 | 3,545 |
Mphasis Ltd | 2,891.6 | 2,915.9 | 2,873.6 | 3,908 |
Federal Bank Ltd | 267.75 | 268.25 | 265.15 | 1,67,998 |
Aurobindo Pharma Ltd | 1,224.75 | 1,240 | 1,203.2 | 31,605 |
Phoenix Mills Ltd | 1,832.2 | 1,837.55 | 1,770.7 | 16,746 |
APL Apollo Tubes Ltd | 1,820.65 | 1,824.95 | 1,790.85 | 26,130 |
Page Industries Ltd | 35,766.75 | 35,900.7 | 35,307.25 | 213 |
Suzlon Energy Ltd | 52.59 | 52.74 | 51.55 | 23,27,188 |
Godrej Properties Ltd | 2,044.5 | 2,048 | 1,995.55 | 14,880 |
Persistent Systems Ltd | 6,359 | 6,419.25 | 6,290 | 23,273 |
Torrent Power Ltd | 1,279 | 1,282.85 | 1,244.1 | 4,592 |
GMR Airports Ltd | 101.55 | 102.25 | 100.45 | 8,31,898 |
Fortis Healthcare Ltd | 890.65 | 893.95 | 858.05 | 63,840 |
Coforge Ltd | 1,845.05 | 1,875.6 | 1,836 | 1,85,739 |
Yes Bank Ltd | 21.7 | 21.75 | 21.41 | 65,09,850 |
AU Small Finance Bank Ltd | 985.15 | 989 | 950 | 40,711 |
Dixon Technologies (India) Ltd | 13,266.1 | 13,377 | 13,090.05 | 22,746 |
One 97 Communications Ltd | 1,336.8 | 1,344.7 | 1,285 | 79,499 |
Tube Investments of India Ltd | 2,636.45 | 2,647.9 | 2,570.75 | 3,797 |
PB Fintech Ltd | 1,889.15 | 1,892.35 | 1,822.85 | 42,131 |
IDFC First Bank Ltd | 84.65 | 85 | 83.65 | 13,06,300 |
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
19 Dec 2025|07:39 AM
Here are some of the stocks that may see significant price movement today: GMR Power, Titagarh Rail, KPI Green Energy, etc.
18 Dec 2025|07:20 AM
Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.
17 Dec 2025|06:26 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.