₹16,158.27
(-268.48)
(-1.63%)
20 May , 2025 | 03:39 PM
Open
₹16,489.99
Prev. Close
₹16,426.76
Market Cap.
₹21,71,652.99
Div Yield
0.48
PE
42.88
PB
42.88
₹16,133.82
₹16,514.63
Performance
One Week (%)
2.22
One Month (%)
5.33
One Year (%)
6.54
YTD (%)
9.67
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 242.65 | 249.65 | 240.7 | 16,03,984 |
Bharat Forge Ltd | 1,230.15 | 1,268.6 | 1,224.35 | 53,584 |
Colgate-Palmolive (India) Ltd | 2,633 | 2,725.85 | 2,626.05 | 4,878 |
CG Power & Industrial Solutions Ltd | 688.6 | 699.5 | 673.1 | 60,099 |
Indian Hotels Co Ltd | 755.75 | 778.65 | 750.3 | 1,31,106 |
Cummins India Ltd | 2,955 | 3,019.9 | 2,937.85 | 14,696 |
Supreme Industries Ltd | 3,743 | 3,890 | 3,711 | 10,247 |
Voltas Ltd | 1,243.7 | 1,279.75 | 1,237.4 | 1,03,015 |
Hindustan Petroleum Corporation Ltd | 395.2 | 410.35 | 392.85 | 1,43,250 |
Bharat Heavy Electricals Ltd | 244.2 | 249.35 | 241.8 | 10,19,276 |
UPL Ltd | 629.85 | 649.25 | 627.6 | 47,437 |
P I Industries Ltd | 3,730 | 3,831.65 | 3,690.2 | 26,442 |
Lupin Ltd | 1,969.8 | 2,041.7 | 1,962.7 | 29,364 |
Mphasis Ltd | 2,539.05 | 2,590.4 | 2,525 | 6,653 |
Torrent Pharmaceuticals Ltd | 3,244.5 | 3,312.65 | 3,221.2 | 1,268 |
Federal Bank Ltd | 198.25 | 202.8 | 197.7 | 2,20,027 |
Aurobindo Pharma Ltd | 1,192 | 1,219.45 | 1,189.25 | 56,184 |
Phoenix Mills Ltd | 1,587.5 | 1,619.7 | 1,550 | 11,628 |
APL Apollo Tubes Ltd | 1,798.8 | 1,822.35 | 1,783.85 | 20,288 |
Suzlon Energy Ltd | 60.49 | 62.15 | 60.1 | 45,81,330 |
Godrej Properties Ltd | 2,172 | 2,253.55 | 2,157.15 | 34,613 |
Persistent Systems Ltd | 5,672.75 | 5,816.9 | 5,617.6 | 13,843 |
Max Healthcare Institute Ltd | 1,172.9 | 1,187.5 | 1,136.6 | 43,837 |
Coforge Ltd | 8,270.85 | 8,521.85 | 8,180 | 28,964 |
Yes Bank Ltd | 20.86 | 21.4 | 20.78 | 1,71,46,954 |
AU Small Finance Bank Ltd | 686.4 | 695 | 684.05 | 32,363 |
Dixon Technologies (India) Ltd | 16,648 | 17,033 | 16,502.05 | 44,226 |
Tube Investments of India Ltd | 3,015 | 3,149.55 | 2,970 | 7,635 |
PB Fintech Ltd | 1,650.9 | 1,704.4 | 1,630 | 35,100 |
IDFC First Bank Ltd | 67.22 | 68.82 | 66.95 | 5,84,149 |
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
