₹17,122.97
(67.44)(0.39%)
04 Jul , 2025 | 03:59 PM
Open
₹17,101.58
Prev. Close
₹17,055.53
Market Cap.
₹22,49,527.59
Div Yield
0.54
PE
41.54
PB
41.54
₹17,023.3
₹17,167.86
Performance
One Week (%)
0.86
One Month (%)
3.7
One Year (%)
1.43
YTD (%)
14.32
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Ashok Leyland Ltd | 249.8 | 251.75 | 248.25 | 1,47,490 |
Bharat Forge Ltd | 1,314.45 | 1,317.7 | 1,291.45 | 22,449 |
Colgate-Palmolive (India) Ltd | 2,447 | 2,455.9 | 2,425.85 | 7,319 |
CG Power & Industrial Solutions Ltd | 676.4 | 680.05 | 670 | 83,208 |
Indian Hotels Co Ltd | 747.05 | 752.95 | 742 | 54,769 |
Cummins India Ltd | 3,339.3 | 3,366.3 | 3,319.8 | 1,970 |
Supreme Industries Ltd | 4,261.65 | 4,311 | 4,238.15 | 1,187 |
Voltas Ltd | 1,363.25 | 1,394.3 | 1,354 | 49,828 |
Hindustan Petroleum Corporation Ltd | 444.65 | 446.4 | 436.45 | 1,47,101 |
Bharat Heavy Electricals Ltd | 260.15 | 263.3 | 258.3 | 3,60,622 |
UPL Ltd | 680.7 | 696.9 | 679.3 | 61,748 |
P I Industries Ltd | 4,214.35 | 4,272 | 4,189.95 | 12,789 |
Lupin Ltd | 1,976.85 | 1,995.7 | 1,957.15 | 1,10,813 |
Mphasis Ltd | 2,923.55 | 2,928.1 | 2,887.7 | 4,613 |
Torrent Pharmaceuticals Ltd | 3,368 | 3,388 | 3,330.45 | 14,786 |
Federal Bank Ltd | 215.3 | 218.15 | 214.05 | 1,01,596 |
Aurobindo Pharma Ltd | 1,190.6 | 1,196.8 | 1,157.05 | 53,082 |
Phoenix Mills Ltd | 1,542.35 | 1,550.65 | 1,515.85 | 25,276 |
APL Apollo Tubes Ltd | 1,721.35 | 1,740.05 | 1,702.45 | 15,411 |
Suzlon Energy Ltd | 65.53 | 65.73 | 64.92 | 30,88,592 |
Godrej Properties Ltd | 2,303.9 | 2,310.9 | 2,262.8 | 20,120 |
Persistent Systems Ltd | 5,895.4 | 5,994.95 | 5,839.35 | 4,393 |
Max Healthcare Institute Ltd | 1,297.55 | 1,314.3 | 1,287 | 26,990 |
Coforge Ltd | 1,949.65 | 1,952.55 | 1,925 | 91,678 |
Yes Bank Ltd | 20.06 | 20.2 | 19.97 | 83,63,854 |
AU Small Finance Bank Ltd | 819.75 | 820.8 | 807.05 | 28,911 |
Dixon Technologies (India) Ltd | 15,199.95 | 15,278 | 14,950 | 15,673 |
Tube Investments of India Ltd | 2,986.45 | 2,995 | 2,937.95 | 5,639 |
PB Fintech Ltd | 1,794.15 | 1,820 | 1,764 | 24,507 |
IDFC First Bank Ltd | 77.86 | 78.5 | 77.18 | 18,01,197 |
Top gainers in Sensex include Bajaj Finance, Infisys, HUL, Eternal.
4 Jul 2025|01:49 PM
The agreement will be implemented over a period of three years, with Zaggle supporting Apollo in streamlining internal expense workflows and enhancing employee benefit programs.
4 Jul 2025|01:19 PM
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
4 Jul 2025|01:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.