₹17,180.04
(29.04)(0.16%)
21 Oct , 2025 | 03:04 PM
Open
₹17,186.21
Prev. Close
₹17,150.99
Market Cap.
₹20,26,436.96
Div Yield
0.56
PE
38.88
PB
38.88
₹17,151.55
₹17,243.04
Performance
One Week (%)
2.05
One Month (%)
1.75
One Year (%)
-0.7
YTD (%)
14.7
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Ashok Leyland Ltd | 136.25 | 137 | 135.8 | 1,78,187 |
Bharat Forge Ltd | 1,243.6 | 1,259.95 | 1,235.4 | 4,473 |
Colgate-Palmolive (India) Ltd | 2,259.4 | 2,267.95 | 2,249.75 | 5,134 |
Max Financial Services Ltd | 1,540 | 1,555 | 1,532.95 | 2,044 |
Supreme Industries Ltd | 4,188.3 | 4,202.6 | 4,175.05 | 517 |
Voltas Ltd | 1,454.85 | 1,460.15 | 1,420.55 | 8,181 |
Hindustan Petroleum Corporation Ltd | 455.5 | 456.55 | 451.55 | 27,355 |
Bharat Heavy Electricals Ltd | 234.6 | 235.8 | 233.65 | 96,526 |
UPL Ltd | 680.05 | 683.95 | 677.9 | 8,811 |
P I Industries Ltd | 3,529.25 | 3,546.25 | 3,523 | 602 |
Mphasis Ltd | 2,740.05 | 2,763.75 | 2,732 | 3,267 |
Federal Bank Ltd | 227.35 | 229.35 | 226.85 | 2,40,183 |
Aurobindo Pharma Ltd | 1,101 | 1,105.2 | 1,098.5 | 6,486 |
Phoenix Mills Ltd | 1,656.45 | 1,661.55 | 1,645 | 1,125 |
APL Apollo Tubes Ltd | 1,752.15 | 1,765.95 | 1,744.35 | 4,141 |
Page Industries Ltd | 41,779.5 | 42,000 | 41,620 | 31 |
Suzlon Energy Ltd | 54.17 | 54.3 | 53.15 | 35,91,205 |
Godrej Properties Ltd | 2,291.75 | 2,324 | 2,280 | 9,497 |
Persistent Systems Ltd | 5,800.15 | 5,860.7 | 5,785 | 2,599 |
Torrent Power Ltd | 1,318.85 | 1,324.1 | 1,304 | 6,200 |
GMR Airports Ltd | 91.99 | 92.88 | 91.59 | 1,84,290 |
Fortis Healthcare Ltd | 1,097.25 | 1,100.9 | 1,095 | 4,192 |
Coforge Ltd | 1,743.6 | 1,764.4 | 1,730 | 10,011 |
Yes Bank Ltd | 22.76 | 22.89 | 22.67 | 44,07,629 |
AU Small Finance Bank Ltd | 860.85 | 872.05 | 859.6 | 52,002 |
Dixon Technologies (India) Ltd | 16,130.05 | 16,245 | 16,075 | 5,573 |
One 97 Communications Ltd | 1,308 | 1,319.9 | 1,303.05 | 73,241 |
Tube Investments of India Ltd | 3,129 | 3,148.1 | 3,116.05 | 843 |
PB Fintech Ltd | 1,636.1 | 1,652.6 | 1,633.75 | 3,571 |
IDFC First Bank Ltd | 76.77 | 77.74 | 76.45 | 7,33,366 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.