₹16,973.06
(79.22)(0.46%)
16 Sep , 2025 | 03:59 PM
Open
₹16,895.51
Prev. Close
₹16,893.83
Market Cap.
₹22,57,346.75
Div Yield
0.6
PE
37.57
PB
37.57
₹16,894.64
₹16,994.32
Performance
One Week (%)
2.47
One Month (%)
3.52
One Year (%)
-5.45
YTD (%)
13.32
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Ashok Leyland Ltd | 134.55 | 135.6 | 134 | 2,58,274 |
Bharat Forge Ltd | 1,262.6 | 1,264.95 | 1,239 | 67,132 |
Colgate-Palmolive (India) Ltd | 2,354.75 | 2,376 | 2,346.95 | 10,233 |
CG Power & Industrial Solutions Ltd | 792 | 797.65 | 783.5 | 72,523 |
Indian Hotels Co Ltd | 778.6 | 790.9 | 775 | 97,585 |
Cummins India Ltd | 4,107.55 | 4,118 | 4,021.05 | 10,722 |
Supreme Industries Ltd | 4,594.8 | 4,631 | 4,478 | 4,605 |
Voltas Ltd | 1,414.15 | 1,433.55 | 1,412.75 | 29,706 |
Hindustan Petroleum Corporation Ltd | 401.8 | 402.75 | 400.3 | 2,08,419 |
Bharat Heavy Electricals Ltd | 232.1 | 232.6 | 229.25 | 2,45,466 |
UPL Ltd | 702.8 | 704.8 | 686.45 | 71,957 |
P I Industries Ltd | 3,715.45 | 3,731.2 | 3,700.05 | 2,131 |
Lupin Ltd | 2,051.3 | 2,063.6 | 2,018.25 | 14,587 |
Mphasis Ltd | 2,949.25 | 2,959 | 2,935.15 | 6,438 |
Torrent Pharmaceuticals Ltd | 3,533.55 | 3,557.95 | 3,528 | 1,546 |
Federal Bank Ltd | 196.45 | 197.25 | 195.5 | 2,00,395 |
Aurobindo Pharma Ltd | 1,091.95 | 1,108.3 | 1,088.75 | 13,010 |
Phoenix Mills Ltd | 1,615.25 | 1,619 | 1,591.45 | 28,418 |
APL Apollo Tubes Ltd | 1,697.4 | 1,715.1 | 1,688.6 | 7,839 |
Suzlon Energy Ltd | 58.99 | 59.64 | 58.24 | 96,43,175 |
Godrej Properties Ltd | 2,061.15 | 2,071.2 | 2,028.45 | 19,564 |
Persistent Systems Ltd | 5,495.25 | 5,549 | 5,354.9 | 18,328 |
Max Healthcare Institute Ltd | 1,158.5 | 1,171.15 | 1,147.95 | 41,468 |
Coforge Ltd | 1,780.8 | 1,784.95 | 1,754 | 18,840 |
Yes Bank Ltd | 21 | 21.09 | 20.83 | 75,35,269 |
AU Small Finance Bank Ltd | 710.45 | 720.05 | 709.2 | 40,24,643 |
Dixon Technologies (India) Ltd | 18,104.4 | 18,270 | 18,000.3 | 8,371 |
Tube Investments of India Ltd | 3,400.9 | 3,419.1 | 3,359.35 | 25,102 |
PB Fintech Ltd | 1,821.55 | 1,838.3 | 1,803.2 | 17,867 |
IDFC First Bank Ltd | 71.56 | 71.85 | 70.98 | 4,37,612 |
JSW Steel and Maruti Suzuki hits 52-week high in Nifty.
16 Sep 2025|02:13 PM
Here are some of the stocks that may see significant price movement today: Adani Enterprises, JSW Infrastructure, Zydus, etc.
16 Sep 2025|06:30 AM
Here are some of the stocks that may see significant price movement today: Apollo Hospitals, GMR Airports, RailTel Corporation, etc.
15 Sep 2025|07:44 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.