₹15,681.23
(-478.17)(-2.95%)
09 Mar , 2026 | 11:03 AM
Open
₹15,832.83
Prev. Close
₹16,159.4
Market Cap.
₹19,39,799.9
Div Yield
0.64
PE
32.62
PB
32.62
₹15,547.04
₹15,840.45
Performance
One Week (%)
-3.5
One Month (%)
-5.49
One Year (%)
9.69
YTD (%)
7.88
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 185.65 | 190.75 | 182.5 | 4,22,388 |
Bharat Forge Ltd | 1,823 | 1,920.15 | 1,811 | 29,996 |
Colgate-Palmolive (India) Ltd | 2,152.8 | 2,188.75 | 2,145.3 | 3,180 |
Max Financial Services Ltd | 1,661.5 | 1,677.7 | 1,644.75 | 3,10,529 |
Supreme Industries Ltd | 3,829.8 | 3,981.95 | 3,816.95 | 7,823 |
Voltas Ltd | 1,449.05 | 1,474.65 | 1,413 | 19,764 |
Hindustan Petroleum Corporation Ltd | 386.55 | 389.1 | 370.1 | 5,76,365 |
Bharat Heavy Electricals Ltd | 250.5 | 253.8 | 247.8 | 2,32,253 |
UPL Ltd | 612.7 | 618.5 | 607 | 19,491 |
P I Industries Ltd | 3,028.05 | 3,057.3 | 3,000.75 | 1,886 |
Mphasis Ltd | 2,181.1 | 2,190.05 | 2,143.9 | 3,557 |
Federal Bank Ltd | 272.2 | 280.8 | 268.85 | 3,14,310 |
Aurobindo Pharma Ltd | 1,219.9 | 1,224.65 | 1,193.15 | 14,044 |
Phoenix Mills Ltd | 1,568.25 | 1,584 | 1,557.4 | 43,698 |
APL Apollo Tubes Ltd | 2,074.45 | 2,139.25 | 2,055.85 | 6,442 |
Page Industries Ltd | 31,226.65 | 31,317.75 | 30,830 | 102 |
Suzlon Energy Ltd | 39.12 | 39.48 | 38.17 | 50,99,820 |
Godrej Properties Ltd | 1,635.4 | 1,643.4 | 1,593.75 | 22,970 |
Persistent Systems Ltd | 4,786.2 | 4,792.05 | 4,664.3 | 12,886 |
Torrent Power Ltd | 1,417.2 | 1,457.65 | 1,392.5 | 11,370 |
GMR Airports Ltd | 91.95 | 93.25 | 90.7 | 1,57,905 |
Fortis Healthcare Ltd | 866.45 | 875 | 857 | 16,739 |
Coforge Ltd | 1,152.05 | 1,153.6 | 1,118.3 | 36,278 |
Yes Bank Ltd | 19.57 | 19.88 | 19.3 | 64,34,728 |
AU Small Finance Bank Ltd | 922.2 | 948.9 | 914.3 | 27,884 |
Dixon Technologies (India) Ltd | 9,823 | 9,979.7 | 9,620 | 34,388 |
One 97 Communications Ltd | 1,013.65 | 1,015.25 | 989.05 | 76,721 |
Tube Investments of India Ltd | 2,619.2 | 2,668.45 | 2,599 | 6,317 |
PB Fintech Ltd | 1,392.6 | 1,411.75 | 1,363.2 | 20,965 |
IDFC First Bank Ltd | 66.5 | 68.59 | 66.05 | 22,59,357 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.