₹15,370.89
(147.59)(0.96%)
20 Mar , 2026 | 03:59 PM
Open
₹15,343.17
Prev. Close
₹15,223.29
Market Cap.
₹18,21,609.28
Div Yield
0.68
PE
30.73
PB
30.73
₹15,340.96
₹15,574.84
Performance
One Week (%)
-3.39
One Month (%)
-10.38
One Year (%)
0.55
YTD (%)
1.63
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 168.9 | 172.7 | 166.35 | 8,74,142 |
Bharat Forge Ltd | 1,711.85 | 1,755.85 | 1,705.65 | 1,82,697 |
Colgate-Palmolive (India) Ltd | 1,897 | 1,921 | 1,890.6 | 9,300 |
Max Financial Services Ltd | 1,636 | 1,646.2 | 1,618.05 | 9,139 |
Supreme Industries Ltd | 3,824 | 3,918.15 | 3,819.85 | 4,064 |
Voltas Ltd | 1,324.1 | 1,378.15 | 1,320.1 | 34,288 |
Hindustan Petroleum Corporation Ltd | 336.25 | 344.95 | 330.15 | 6,56,683 |
Bharat Heavy Electricals Ltd | 261.9 | 266.1 | 253.85 | 4,45,009 |
UPL Ltd | 620.55 | 634.7 | 616.5 | 38,093 |
P I Industries Ltd | 2,907.4 | 2,949.05 | 2,884.1 | 85,300 |
Mphasis Ltd | 2,099.9 | 2,107.4 | 2,068.45 | 5,189 |
Federal Bank Ltd | 266.85 | 274.35 | 266.1 | 2,17,468 |
Aurobindo Pharma Ltd | 1,291.4 | 1,297 | 1,252.35 | 29,896 |
Phoenix Mills Ltd | 1,544.6 | 1,589.4 | 1,539.2 | 16,312 |
APL Apollo Tubes Ltd | 1,979.75 | 1,996.65 | 1,919.75 | 30,805 |
Page Industries Ltd | 32,119.85 | 32,461.8 | 31,380 | 528 |
Suzlon Energy Ltd | 41.97 | 42.74 | 41.36 | 35,76,456 |
Godrej Properties Ltd | 1,552 | 1,603.65 | 1,543.4 | 21,789 |
Persistent Systems Ltd | 4,738 | 4,743 | 4,675.65 | 11,700 |
Torrent Power Ltd | 1,448.6 | 1,495.45 | 1,444.15 | 17,874 |
GMR Airports Ltd | 90.5 | 93 | 89 | 24,25,202 |
Fortis Healthcare Ltd | 827.8 | 834.5 | 814.6 | 58,261 |
Coforge Ltd | 1,089.45 | 1,130.65 | 1,077.05 | 1,26,638 |
Yes Bank Ltd | 18.58 | 18.99 | 18.49 | 68,35,424 |
AU Small Finance Bank Ltd | 899.05 | 920 | 890.6 | 1,26,053 |
Dixon Technologies (India) Ltd | 10,334.3 | 10,490 | 10,264 | 54,242 |
One 97 Communications Ltd | 1,049 | 1,069.5 | 1,041 | 3,75,407 |
Tube Investments of India Ltd | 2,551 | 2,581.6 | 2,506.05 | 12,932 |
PB Fintech Ltd | 1,497.95 | 1,526.1 | 1,490.65 | 21,656 |
IDFC First Bank Ltd | 62.97 | 63.9 | 62.76 | 25,37,640 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.