₹8,377.85
(-84.04)
(-0.99%)
20 May , 2025 | 03:49 PM
Open
₹8,505.6
Prev. Close
₹8,461.9
Market Cap.
₹11,13,494.87
Div Yield
0.74
PE
32.49
PB
32.49
₹8,361.9
₹8,525.2
Performance
One Week (%)
4.71
One Month (%)
4.36
One Year (%)
8.65
YTD (%)
10.56
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 930.65 | 946.5 | 892 | 25,47,210 |
CESC Ltd | 174.16 | 175.23 | 172.25 | 1,15,54,582 |
Aditya Birla Real Estate Ltd | 2,146.6 | 2,188.9 | 2,122.9 | 95,776 |
Great Eastern Shipping Company Ltd | 917.55 | 969.45 | 915.15 | 6,51,864 |
Zensar Technologies Ltd | 840.6 | 866.35 | 791.2 | 1,50,15,034 |
Castrol India Ltd | 207.38 | 212.5 | 206.1 | 16,35,845 |
The Ramco Cements Ltd | 981.15 | 1,007 | 979 | 2,02,413 |
Piramal Enterprises Ltd | 1,107.7 | 1,130.45 | 1,103.65 | 5,03,034 |
Tata Chemicals Ltd | 863.1 | 885 | 861 | 12,14,075 |
HFCL Ltd | 86.04 | 90.84 | 85.77 | 2,72,39,224 |
Amara Raja Energy & Mobility Ltd | 1,012.6 | 1,044.65 | 1,008.05 | 3,91,956 |
Radico Khaitan Ltd | 2,560.7 | 2,608.8 | 2,507.1 | 1,76,428 |
Aarti Industries Ltd | 472.2 | 492.9 | 470.5 | 17,63,412 |
NCC Ltd | 230.96 | 240.85 | 230.51 | 80,75,069 |
Himadri Speciality Chemical Ltd | 463.05 | 466.2 | 457.8 | 6,95,627 |
Neuland Laboratories Ltd | 11,151 | 11,399 | 11,050 | 40,453 |
Hindustan Copper Ltd | 225.03 | 231.8 | 224.5 | 59,85,005 |
Natco Pharma Ltd | 852 | 878.7 | 848 | 5,01,463 |
Poonawalla Fincorp Ltd | 392.05 | 397.7 | 388 | 15,31,198 |
Five-Star Business Finance Ltd | 669.2 | 682 | 664.85 | 9,22,819 |
Sonata Software Ltd | 392.35 | 397 | 389.65 | 20,83,649 |
Reliance Power Ltd | 44.73 | 46.81 | 44.52 | 5,95,58,073 |
NBCC (India) Ltd | 110.89 | 116.37 | 110.51 | 1,51,25,173 |
Cyient Ltd | 1,290.2 | 1,318.4 | 1,287 | 3,73,415 |
PNB Housing Finance Ltd | 1,041.5 | 1,063.9 | 1,037.3 | 4,99,482 |
Birlasoft Ltd | 422.65 | 433.45 | 421.65 | 14,24,650 |
Central Depository Services (India) Ltd | 1,448.6 | 1,488.7 | 1,430.1 | 1,01,38,246 |
IIFL Finance Ltd | 406.7 | 416.9 | 403.75 | 6,93,197 |
Gujarat State Petronet Ltd | 344.6 | 360.6 | 342.2 | 5,21,208 |
Navin Fluorine International Ltd | 4,316.1 | 4,388 | 4,269.4 | 2,08,328 |
Firstsource Solutions Ltd | 370.05 | 378 | 365.6 | 14,95,902 |
Ramkrishna Forgings Ltd | 617.55 | 623.2 | 605.25 | 5,99,043 |
Multi Commodity Exchange of India Ltd | 6,334.5 | 6,541 | 6,310.5 | 3,39,224 |
K E C International Ltd | 784 | 826.35 | 779.1 | 10,61,651 |
Brigade Enterprises Ltd | 1,110.3 | 1,122.6 | 1,096 | 3,12,484 |
Tejas Networks Ltd | 723.6 | 748.4 | 719.1 | 16,40,590 |
Angel One Ltd | 2,777 | 2,867 | 2,745.5 | 17,78,901 |
Dr Lal Pathlabs Ltd | 2,821.3 | 2,850 | 2,781 | 1,77,122 |
Inox Wind Ltd | 185.45 | 189.28 | 182.25 | 1,02,89,737 |
Laurus Labs Ltd | 593.25 | 611.25 | 591.2 | 12,32,084 |
Amber Enterprises India Ltd | 6,444 | 6,575 | 6,202 | 6,62,926 |
Computer Age Management Services Ltd | 3,867 | 3,968.9 | 3,851.3 | 3,51,515 |
Crompton Greaves Consumer Electricals Ltd | 345.8 | 353.05 | 345.25 | 17,69,089 |
Delhivery Ltd | 349.55 | 359.6 | 346.5 | 87,70,338 |
Aster DM Healthcare Ltd | 579.4 | 597.25 | 576.15 | 4,36,727 |
Indian Energy Exchange Ltd | 197.45 | 200.43 | 197.11 | 41,17,065 |
Affle 3i Ltd | 1,689 | 1,707.2 | 1,674 | 1,32,808 |
KFin Technologies Ltd | 1,064.9 | 1,087.8 | 1,058.6 | 10,78,034 |
Piramal Pharma Ltd | 205.78 | 207.37 | 202 | 34,65,079 |
Kaynes Technology India Ltd | 6,003.5 | 6,170 | 5,950 | 4,78,305 |
In Sensex, Tata Steel, IndusInd Bank, Infosys, ITC are the top gainers.
20 May 2025|02:01 PM
On Monday, May 19, Indian markets ended in the red.
20 May 2025|09:19 AM
Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.
20 May 2025|07:32 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
