₹8,478.1
(-38.89)
(-0.45%)
12 Feb , 2026 | 04:14 PM
Open
₹8,505
Prev. Close
₹8,517
Market Cap.
₹12,24,262.04
Div Yield
0.76
PE
30.55
PB
30.55
₹8,435.6
₹8,505
Performance
One Week (%)
1.25
One Month (%)
1.7
One Year (%)
9.95
YTD (%)
11.28
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 711.55 | 716.75 | 703.05 | 2,25,991 |
CESC Ltd | 154.06 | 155.7 | 152.65 | 9,27,947 |
Aditya Birla Real Estate Ltd | 1,415.2 | 1,460 | 1,410.9 | 62,366 |
Zensar Technologies Ltd | 576.85 | 607.15 | 572.65 | 7,80,959 |
Castrol India Ltd | 186.71 | 187.9 | 185.51 | 14,87,736 |
J B Chemicals & Pharmaceuticals Ltd | 1,910.1 | 1,916.8 | 1,885.7 | 1,49,577 |
The Ramco Cements Ltd | 1,145 | 1,157 | 1,122.5 | 4,95,487 |
Tata Chemicals Ltd | 698.7 | 709 | 697.7 | 4,22,323 |
Cholamandalam Financial Holdings Ltd | 1,758.9 | 1,769.9 | 1,727 | 73,291 |
Amara Raja Energy & Mobility Ltd | 861.45 | 884 | 855.05 | 10,65,293 |
Radico Khaitan Ltd | 2,831.2 | 2,840 | 2,770 | 3,42,863 |
Aarti Industries Ltd | 465.6 | 468 | 461 | 8,70,683 |
Karur Vysya Bank Ltd | 318.85 | 321.4 | 316.05 | 20,98,633 |
Himadri Speciality Chemical Ltd | 452.25 | 456.9 | 450 | 3,90,938 |
Neuland Laboratories Ltd | 12,960 | 13,551 | 12,860 | 46,323 |
Natco Pharma Ltd | 839.85 | 869.8 | 833.55 | 15,40,822 |
Poonawalla Fincorp Ltd | 472.65 | 489.8 | 470 | 14,10,022 |
Manappuram Finance Ltd | 308.65 | 309.8 | 300.6 | 48,24,609 |
Five-Star Business Finance Ltd | 440.3 | 455.9 | 431.15 | 59,02,414 |
Welspun Corp Ltd | 831.15 | 843 | 825 | 2,99,356 |
Wockhardt Ltd | 1,382.9 | 1,402.1 | 1,373 | 2,62,794 |
Redington Ltd | 265.25 | 270.75 | 264.3 | 8,19,820 |
Reliance Power Ltd | 27.61 | 27.8 | 27.13 | 2,31,21,247 |
NBCC (India) Ltd | 100.5 | 101.49 | 99.5 | 72,60,515 |
Cyient Ltd | 1,017 | 1,058.3 | 1,012 | 4,00,280 |
Gland Pharma Ltd | 1,816 | 1,880 | 1,810.3 | 84,769 |
PNB Housing Finance Ltd | 852.85 | 857.95 | 840.5 | 6,16,701 |
Central Depository Services (India) Ltd | 1,370.2 | 1,395.1 | 1,367 | 11,33,736 |
IIFL Finance Ltd | 523 | 527.4 | 517.1 | 4,22,086 |
Navin Fluorine International Ltd | 6,587 | 6,662 | 6,435.5 | 5,42,974 |
Firstsource Solutions Ltd | 273.8 | 285 | 271.55 | 16,14,550 |
Multi Commodity Exchange of India Ltd | 2,441.9 | 2,447.4 | 2,339.6 | 34,63,494 |
KEC International Ltd | 612.35 | 624.35 | 607 | 7,08,073 |
PG Electroplast Ltd | 623.65 | 628.4 | 608.8 | 16,71,768 |
Angel One Ltd | 2,752 | 2,768 | 2,705.3 | 4,58,423 |
Dr Lal Pathlabs Ltd | 1,435.3 | 1,457.3 | 1,429.6 | 1,56,744 |
Inox Wind Ltd | 109.32 | 110.99 | 108.3 | 47,69,914 |
Narayana Hrudayalaya Ltd | 1,864.9 | 1,900 | 1,840.4 | 4,03,724 |
Laurus Labs Ltd | 1,018.6 | 1,026.8 | 985 | 18,33,896 |
Amber Enterprises India Ltd | 7,784.5 | 7,862 | 7,636.5 | 6,20,234 |
Computer Age Management Services Ltd | 730.4 | 744.75 | 727 | 8,22,033 |
Crompton Greaves Consumer Electricals Ltd | 264.4 | 267.69 | 261.19 | 30,35,533 |
Bandhan Bank Ltd | 169.54 | 170.1 | 164.49 | 2,62,26,742 |
Delhivery Ltd | 429.55 | 431.3 | 421.95 | 17,54,451 |
Aster DM Healthcare Ltd | 602.85 | 608.6 | 594.9 | 8,14,850 |
Indian Energy Exchange Ltd | 125.91 | 127.16 | 125.6 | 43,63,115 |
Affle 3i Ltd | 1,623.5 | 1,654.7 | 1,615 | 86,233 |
KFin Technologies Ltd | 985 | 1,025.1 | 982 | 8,80,044 |
Piramal Pharma Ltd | 163.31 | 165.11 | 161.48 | 19,49,079 |
Kaynes Technology India Ltd | 4,086.6 | 4,158.4 | 4,062.5 | 16,64,611 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
