₹7,869.7
(-222.15)
(-2.74%)
09 Mar , 2026 | 10:54 AM
Open
₹7,934.75
Prev. Close
₹8,091.85
Market Cap.
₹11,57,641.09
Div Yield
0.8
PE
29.14
PB
29.14
₹7,795.95
₹7,941.15
Performance
One Week (%)
-2.53
One Month (%)
-2.1
One Year (%)
8.22
YTD (%)
5.73
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 650.25 | 660 | 644.8 | 1,20,041 |
CESC Ltd | 149.27 | 152.08 | 148.4 | 5,69,033 |
Aditya Birla Real Estate Ltd | 1,201.2 | 1,210 | 1,189.3 | 61,568 |
Zensar Technologies Ltd | 541.15 | 557.95 | 537.5 | 91,692 |
Castrol India Ltd | 185.56 | 186.48 | 184.5 | 9,87,043 |
J B Chemicals & Pharmaceuticals Ltd | 2,020 | 2,041 | 2,010 | 37,332 |
The Ramco Cements Ltd | 1,040.4 | 1,079 | 1,036.4 | 23,644 |
Tata Chemicals Ltd | 695.15 | 698.3 | 684.6 | 1,58,304 |
Cholamandalam Financial Holdings Ltd | 1,542.2 | 1,569.9 | 1,530 | 38,733 |
Amara Raja Energy & Mobility Ltd | 790.75 | 803.55 | 785.1 | 1,61,692 |
Radico Khaitan Ltd | 2,701.9 | 2,736 | 2,655 | 1,47,906 |
Aarti Industries Ltd | 406.45 | 411 | 399.4 | 3,45,774 |
Karur Vysya Bank Ltd | 292.85 | 304.7 | 290.55 | 14,51,109 |
Himadri Speciality Chemical Ltd | 432.3 | 443.7 | 425 | 8,47,077 |
Neuland Laboratories Ltd | 12,569 | 12,999 | 12,510 | 8,699 |
Natco Pharma Ltd | 1,004.35 | 1,019.35 | 993.85 | 6,35,901 |
Poonawalla Fincorp Ltd | 410 | 416.95 | 404.15 | 2,60,945 |
Manappuram Finance Ltd | 254.5 | 255.8 | 249.7 | 20,15,760 |
Five-Star Business Finance Ltd | 387.4 | 400.25 | 384.4 | 4,80,648 |
Welspun Corp Ltd | 779.5 | 800 | 767.05 | 1,87,103 |
Wockhardt Ltd | 1,261.1 | 1,295 | 1,255.2 | 1,28,921 |
Redington Ltd | 232.6 | 243.5 | 230.25 | 12,26,635 |
Reliance Power Ltd | 21.75 | 22.06 | 21.13 | 2,30,76,108 |
NBCC (India) Ltd | 82.93 | 83.82 | 81.4 | 54,88,897 |
Cyient Ltd | 861.45 | 875 | 853.3 | 1,03,615 |
Gland Pharma Ltd | 1,654.8 | 1,656 | 1,615.1 | 24,811 |
PNB Housing Finance Ltd | 733.6 | 763 | 729.6 | 7,49,368 |
Central Depository Services (India) Ltd | 1,198 | 1,202.3 | 1,175 | 11,09,746 |
IIFL Finance Ltd | 460.5 | 475.65 | 456.85 | 2,96,271 |
Navin Fluorine International Ltd | 6,376 | 6,485.5 | 6,340 | 69,575 |
Firstsource Solutions Ltd | 214.4 | 216.24 | 212.01 | 2,73,612 |
Multi Commodity Exchange of India Ltd | 2,563 | 2,580 | 2,451.1 | 20,94,748 |
KEC International Ltd | 524 | 535.55 | 520.2 | 1,75,711 |
PG Electroplast Ltd | 574.9 | 599 | 570.25 | 9,50,199 |
Angel One Ltd | 212.92 | 215 | 209 | 36,35,925 |
Dr Lal Pathlabs Ltd | 1,335.9 | 1,350 | 1,312.7 | 36,092 |
Inox Wind Ltd | 80.58 | 82.12 | 79.04 | 58,14,963 |
Narayana Hrudayalaya Ltd | 1,730.9 | 1,737.9 | 1,705.5 | 85,123 |
Laurus Labs Ltd | 992.6 | 1,009.5 | 975 | 6,41,607 |
Amber Enterprises India Ltd | 7,674.5 | 7,745 | 7,548.5 | 70,943 |
Computer Age Management Services Ltd | 638.4 | 642.5 | 625.75 | 12,07,458 |
Crompton Greaves Consumer Electricals Ltd | 242.05 | 244.35 | 239.15 | 6,82,019 |
Bandhan Bank Ltd | 173.9 | 178 | 172.17 | 47,49,873 |
Delhivery Ltd | 410.2 | 415 | 401.4 | 6,57,876 |
Aster DM Healthcare Ltd | 637.35 | 695.8 | 629.25 | 21,91,476 |
Indian Energy Exchange Ltd | 119.26 | 120.23 | 117.5 | 22,89,511 |
Affle 3i Ltd | 1,344.4 | 1,348.1 | 1,309 | 62,803 |
KFin Technologies Ltd | 895.35 | 906 | 873.45 | 3,98,105 |
Piramal Pharma Ltd | 147.94 | 151.07 | 147.11 | 11,38,474 |
Kaynes Technology India Ltd | 3,651.9 | 3,698.6 | 3,587 | 3,90,480 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
