Commodity | Unit | Prev Close | LTP (₹) | Change (%) | High (₹) |
|---|---|---|---|---|---|
Alumini 31 Mar 2026 | 1 KGS | 312.05 | 312.8 | 0.24 | 314.3 |
Alumini 30 Apr 2026 | 1 KGS | 317.00 | 317.95 | 0.29 | 318.75 |
Aluminium 31 Mar 2026 | 5 KGS | 312.10 | 312.8 | 0.22 | 314.05 |
Aluminium 30 Apr 2026 | 5 KGS | 316.85 | 317.65 | 0.25 | 318.55 |
Copper 31 Mar 2026 | 2500 KGS | 1,207.30 | 1221.5 | 1.17 | 1228 |
Copper 30 Apr 2026 | 2500 KGS | 1,229.30 | 1242 | 1.03 | 1247.9 |
Copper 29 May 2026 | 2500 KGS | 1,246.40 | 1261 | 1.17 | 1263.1 |
Copper 30 Jun 2026 | 2500 KGS | 1,262.75 | 1276.95 | 1.12 | 1279.6 |
Crude oil 19 Mar 2026 | 100 BBL | 6,053.00 | 6097 | 0.72 | 6189 |
Crude oil 20 Apr 2026 | 100 BBL | 6,069.00 | 6110 | 0.67 | 6201 |
Crude oil 18 May 2026 | 100 BBL | 6,079.00 | 6133 | 0.88 | 6201 |
Crude Oil Mini 19 Mar 2026 | 10 BBL | 6,053.00 | 6097 | 0.72 | 6189 |
Crude Oil Mini 20 Apr 2026 | 10 BBL | 6,061.00 | 6110 | 0.80 | 6198 |
Crude Oil Mini 18 May 2026 | 10 BBL | 6,077.00 | 6133 | 0.92 | 6195 |
ELECDMBL 30 Mar 2026 | 50 MWH | 4,004.00 | 4045 | 1.02 | 4073 |
ELECDMBL 29 Apr 2026 | 50 MWH | 4,380.00 | 4470 | 2.05 | 4470 |
Gold 2 Apr 2026 | 1 GRMS | 1,59,709.00 | 162040 | 1.45 | 162589 |
Gold 5 Jun 2026 | 1 GRMS | 1,63,724.00 | 165643 | 1.17 | 165986 |
Gold 5 Aug 2026 | 1 GRMS | 1,66,997.00 | 169580 | 1.54 | 169580 |
Gold Guinea 31 Mar 2026 | 8 GRMS | 1,30,058.00 | 131635 | 1.21 | 131800 |
Gold Guinea 30 Apr 2026 | 8 GRMS | 1,32,072.00 | 133397 | 1.00 | 133500 |
Gold Guinea 29 May 2026 | 8 GRMS | 1,34,048.00 | 135150 | 0.82 | 135498 |
Gold Guinea 30 Jun 2026 | 8 GRMS | 1,36,517.00 | 137322 | 0.58 | 137754 |
Gold Guinea 31 Jul 2026 | 8 GRMS | 1,38,606.00 | 139353 | 0.53 | 139843 |
Gold M 5 Mar 2026 | 100 GRMS | 1,57,588.00 | 159674 | 1.32 | 160110 |
Gold M 3 Apr 2026 | 100 GRMS | 1,59,706.00 | 162022 | 1.45 | 162528 |
Gold M 5 May 2026 | 100 GRMS | 1,61,716.00 | 164000 | 1.41 | 164361 |
Gold M 5 Jun 2026 | 100 GRMS | 1,63,585.00 | 165560 | 1.20 | 165999 |
Gold M 3 Jul 2026 | 100 GRMS | 1,65,503.00 | 167550 | 1.23 | 167924 |
Gold M 5 Aug 2026 | 100 GRMS | 1,67,433.00 | 169948 | 1.50 | 170141 |
Gold Petal 31 Mar 2026 | 1 GRMS | 16,393.00 | 16548 | 0.94 | 16571 |
Gold Petal 30 Apr 2026 | 1 GRMS | 16,638.00 | 16798 | 0.96 | 16820 |
Gold Petal 29 May 2026 | 1 GRMS | 16,898.00 | 17035 | 0.81 | 17082 |
Gold Petal 30 Jun 2026 | 1 GRMS | 17,151.00 | 17235 | 0.48 | 17283 |
Gold Petal 31 Jul 2026 | 1 GRMS | 17,372.00 | 17431 | 0.33 | 17485 |
GOLDTEN 31 Mar 2026 | 10 GRMS | 1,60,394.00 | 162362 | 1.22 | 162750 |
GOLDTEN 30 Apr 2026 | 10 GRMS | 1,62,857.00 | 164500 | 1.00 | 164900 |
GOLDTEN 29 May 2026 | 10 GRMS | 1,65,173.00 | 166950 | 1.07 | 167229 |
GOLDTEN 30 Jun 2026 | 10 GRMS | 1,67,603.00 | 169400 | 1.07 | 169940 |
GOLDTEN 31 Jul 2026 | 10 GRMS | 1,69,458.00 | 171622 | 1.27 | 171999 |
Lead Mini 31 Mar 2026 | 1 KGS | 190.10 | 190.25 | 0.07 | 191.95 |
MCXBULLDEX 24 Mar 2026 | 30 UNIT | 39,489.00 | 40660 | 2.96 | 40660 |
Menthaoil 31 Mar 2026 | 360 KGS | 958.50 | 959.9 | 0.14 | 960 |
NATGASMINI 26 Mar 2026 | 250 mmBtu | 257.20 | 262.1 | 1.90 | 264.5 |
NATGASMINI 27 Apr 2026 | 250 mmBtu | 260.80 | 265 | 1.61 | 267.7 |
NATGASMINI 26 May 2026 | 250 mmBtu | 278.80 | 283.4 | 1.64 | 284.3 |
NATGASMINI 25 Jun 2026 | 250 mmBtu | 303.90 | 307 | 1.02 | 309.5 |
NATGASMINI 28 Jul 2026 | 250 mmBtu | 306.00 | 308 | 0.65 | 308 |
Natural Gas 26 Mar 2026 | 1250 mmBtu | 257.10 | 262.2 | 1.98 | 264.4 |
Natural Gas 27 Apr 2026 | 1250 mmBtu | 260.90 | 265.6 | 1.80 | 267.5 |
Natural Gas 26 May 2026 | 1250 mmBtu | 278.50 | 282.8 | 1.54 | 284 |
Natural Gas 25 Jun 2026 | 1250 mmBtu | 304.90 | 306 | 0.36 | 306 |
Natural Gas 26 Aug 2026 | 1250 mmBtu | 308.70 | 321 | 3.98 | 321 |
Nickel 18 Mar 2026 | 250 KGS | 1,598.10 | 1608.2 | 0.63 | 1614.8 |
Nickel 15 Apr 2026 | 250 KGS | 1,621.40 | 1627.5 | 0.37 | 1637.6 |
Silver 5 Mar 2026 | 30 KGS | 2,59,669.00 | 274501 | 5.71 | 275978 |
Silver 5 May 2026 | 30 KGS | 2,67,953.00 | 282000 | 5.24 | 284030 |
Silver 3 Jul 2026 | 30 KGS | 2,76,819.00 | 290720 | 5.02 | 292057 |
Silver M 30 Apr 2026 | 5 KGS | 2,71,567.00 | 285600 | 5.16 | 287396 |
Silver M 30 Jun 2026 | 5 KGS | 2,80,224.00 | 293500 | 4.73 | 295944 |
Silver M 31 Aug 2026 | 5 KGS | 2,89,280.00 | 301932 | 4.37 | 303490 |
Silver M 30 Nov 2026 | 5 KGS | 2,95,245.00 | 310202 | 5.06 | 311083 |
SilverMic Ahmedabad 30 Apr 2026 | 1 KGS | 2,71,590.00 | 285654 | 5.17 | 287372 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 2,80,496.00 | 294149 | 4.86 | 295600 |
SilverMic Ahmedabad 31 Aug 2026 | 1 KGS | 2,89,408.00 | 302300 | 4.45 | 303882 |
Zinc Mini 29 May 2026 | 1 KGS | 330.45 | 332.3 | 0.55 | 332.3 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
