iifl-logo

List Of Commodity High And Low-NCDEX

Last Updated On: 27 Feb, 2026 | 11:04 AM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
Low (₹)

Castor

20 Mar 2026

Quintal

6,274.00

6244

-0.47

6242

Castor

20 Apr 2026

Quintal

6,293.00

6268

-0.39

6256

Quintal

3,269.00

3254

-0.45

3251

Cotton Seed OilCake

20 Apr 2026

Quintal

3,294.00

3281

-0.39

3281

Cotton Seed OilCake

20 May 2026

Quintal

3,327.00

3320

-0.21

3320

Guar Gum5

20 Mar 2026

Quintal

9,990.00

9950

-0.40

9935

Guar Gum5

20 Apr 2026

Quintal

10,108.00

10080

-0.27

10055

Guarseed10

20 Mar 2026

Quintal

5,404.00

5400

-0.07

5390

Guarseed10

20 Apr 2026

Quintal

5,456.00

5450

-0.10

5412

Jeera

20 Mar 2026

Quintal

22,055.00

22010

-0.20

21910

Jeera

20 Apr 2026

Quintal

22,220.00

22100

-0.54

22095

Maize Industrial

20 Apr 2026

Quintal

1,746.00

1741

-0.28

1731

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.

27 Jan 2026|06:35 AM

Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.

23 Jan 2026|07:00 AM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.