Gainer/Loser
Commodity Expiry Date Unit Prev. Close LTP Change Chg (%)
Coriander 20-Jul-17 Rs./Quintal 5,283.00 5,072.00 [211] [3.99]
Soyabean 20-Dec-17 Rs./Quintal 3,065.00 2,943.00 [122] [3.98]
Turmeric 20-Jun-17 Rs/Quintal 5,482.00 5,264.00 [218] [3.98]
Turmeric 20-Jul-17 Rs/Quintal 5,554.00 5,336.00 [218] [3.93]
Coriander 20-Jun-17 Rs./Quintal 5,169.00 4,970.00 [199] [3.85]
Soyabean 20-Nov-17 Rs./Quintal 3,013.00 2,900.00 [113] [3.75]
Turmeric 18-Aug-17 Rs/Quintal 5,626.00 5,450.00 [176] [3.13]
Cotton Seed OilCake 20-Sep-17 Rs./Quintal 1,986.00 1,932.00 [54] [2.72]
Soyabean 18-Oct-17 Rs./Quintal 2,961.00 2,881.00 [80] [2.70]
Guarseed 20-Jun-17 Rs./Quintal 3,585.00 3,491.00 [94] [2.62]
Guarseed 20-Jul-17 Rs./Quintal 3,649.00 3,554.00 [95] [2.60]
Cotton Seed OilCake 20-Jun-17 Rs./Quintal 1,891.00 1,842.00 [49] [2.59]
Cotton Seed OilCake 20-Jul-17 Rs./Quintal 1,933.00 1,885.00 [48] [2.48]
Jeera 20-Jul-17 Rs./Quintal 18,200.00 17,755.00 [445] [2.45]
Jeera 20-Jun-17 Rs./Quintal 18,055.00 17,625.00 [430] [2.38]
Cotton Seed OilCake 18-Aug-17 Rs./Quintal 1,959.00 1,913.00 [46] [2.35]
Guar Gum5 20-Jun-17 Rs./Quintal 7,723.00 7,544.00 [179] [2.32]
Guar Gum5 20-Jul-17 Rs./Quintal 7,876.00 7,699.00 [177] [2.25]
Coriander 18-Aug-17 Rs./Quintal 5,464.00 5,342.00 [122] [2.23]
Soyabean 18-Aug-17 Rs./Quintal 2,909.00 2,845.00 [64] [2.20]
Rape Mustard Seed 18-Aug-17 Rs./Quintal 3,715.00 3,634.00 [81] [2.18]
Soyabean 20-Jul-17 Rs./Quintal 2,850.00 2,790.00 [60] [2.11]
Guarseed 18-Oct-17 Rs./Quintal 3,827.00 3,747.00 [80] [2.09]
Rape Mustard Seed 20-Jun-17 Rs./Quintal 3,610.00 3,535.00 [75] [2.08]
Refined Soy Oil 20-Dec-17 Rs./10 Kg. 630.95 618.00 [12.95] [2.05]
Rape Mustard Seed 20-Jul-17 Rs./Quintal 3,657.00 3,582.00 [75] [2.05]
Jeera 18-Aug-17 Rs./Quintal 18,345.00 17,980.00 [365] [1.99]
Soyabean 20-Jun-17 Rs./Quintal 2,782.00 2,730.00 [52] [1.87]
Castor 20-Jul-17 Rs./Quintal 4,567.00 4,483.00 [84] [1.84]
Castor 20-Jun-17 Rs./Quintal 4,500.00 4,419.00 [81] [1.80]
Refined Soy Oil 20-Nov-17 Rs./10 Kg. 630.95 620.30 [10.65] [1.69]
Rapeseed Mustard seed oilcake 20-Jun-17 Rs./Quintal 1,749.00 1,730.00 [19] [1.09]
Refined Soy Oil 20-Jul-17 Rs./10 Kg. 638.90 632.70 [6.20] [0.97]
Maize Rabi 18-Aug-17 Rs./Quintal 1,382.00 1,369.00 [13] [0.94]
Refined Soy Oil 18-Aug-17 Rs./10 Kg. 639.85 633.85 [6] [0.94]
Castor 18-Aug-17 Rs./Quintal 4,614.00 4,571.00 [43] [0.93]
Refined Soy Oil 20-Sep-17 Rs./10 Kg. 636.35 631.00 [5.35] [0.84]
Kapas 30-Apr-18 Rs./20 Kg. 959.00 951.00 [8] [0.83]
Refined Soy Oil 20-Jun-17 Rs./10 Kg. 636.50 631.50 [5] [0.79]
Refined Soy Oil 18-Oct-17 Rs./10 Kg. 630.95 626.00 [4.95] [0.78]
Maize Rabi 20-Jun-17 Rs./Quintal 1,332.00 1,322.00 [10] [0.75]
Maize Rabi 20-Jul-17 Rs./Quintal 1,352.00 1,342.00 [10] [0.74]
Wheat 20-Jun-17 Rs./Quintal 1,611.00 1,604.00 [7] [0.43]
Wheat 20-Jul-17 Rs./Quintal 1,635.00 1,629.00 [6] [0.37]
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
22 23 24 25 26 27 28
 
welcome to iifl