Axis Nifty ETF

Axis Nifty ETF Historical Data

NSEBSE

₹255.18

(-2.03%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

15/02/2026

To Date

15/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	285.29	286.15	284.65	285.5	333	25,15,906.15	5,204
12-Feb-2026	292.63	292.63	282.64	284.06	276	17,15,971.48	3,952
13-Feb-2026	286.19	286.19	280.25	280.53	269	74,53,671.22	24,994
16-Feb-2026	280.04	282.64	279.51	282.15	290	27,56,824.92	6,036
17-Feb-2026	290.61	290.61	280.7	283.21	785	71,43,527.43	22,093
18-Feb-2026	283.54	284.23	282.08	283.93	249	27,45,524.38	3,945
19-Feb-2026	287.5	287.5	279.73	280.06	390	42,30,454.91	10,519
20-Feb-2026	271.66	284	271.66	281.38	257	17,57,060.48	4,675
23-Feb-2026	288.41	288.41	281.17	282.43	453	42,57,740.93	9,718
24-Feb-2026	282.43	282.43	279	279.95	556	3,60,59,715.78	1,25,583
25-Feb-2026	281.35	282.2	279.71	280.54	205	20,78,311.23	4,345
26-Feb-2026	288.96	288.96	279.55	280.73	2,325	74,12,726.14	25,018
27-Feb-2026	284.5	284.5	276.9	277.34	2,845	1,17,61,766.37	39,634
02-Mar-2026	275.35	275.41	271.14	273.83	1,964	4,35,56,262.3	63,488
04-Mar-2026	282.04	282.04	267	269.36	603	90,95,162.21	28,726
05-Mar-2026	276.7	276.7	269.52	272.49	2,442	59,93,863.91	13,766
06-Mar-2026	276	276	268.72	269.26	2,647	95,93,290.6	33,446
09-Mar-2026	262.52	265.3	260	264.82	2,302	6,77,46,197.82	2,46,569
10-Mar-2026	266.77	267.62	265	267.28	2,962	3,07,25,141.71	1,06,644
11-Mar-2026	269.99	269.99	262.59	262.87	315	56,75,833.72	19,544
12-Mar-2026	269.44	269.44	259.33	260.48	2,045	3,69,15,606.69	1,36,490

Axis Nifty ETF: Related NEWS

No Record Found

Invest wise with Expert advice