Axis Nifty ETF(Axis Nifty ETF) Share Historical Prices and Data | India Infoline

Axis Nifty ETF Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	242	242	234.51	234.89	183	1136761.44	4506	7.49	-7.11
20-Mar-2024	241.95	241.95	231.3	235.17	150	1713979.03	6642	10.65	-6.78
21-Mar-2024	236.99	237.52	235.82	236.8	158	570681.07	1989	1.70	-0.19
22-Mar-2024	239.49	239.49	235.58	238.13	137	2202706.45	6761	3.91	-1.36
26-Mar-2024	243.3	243.3	236.62	237.11	244	1356342.51	5490	6.68	-6.19
27-Mar-2024	238.74	238.75	237.11	237.91	132	765835.48	3106	1.64	-0.83
28-Mar-2024	242.1	242.1	237.11	240.1	166	5668937.32	22471	4.99	-2.00
01-Apr-2024	247.3	247.3	240.01	241.99	271	1587244.51	4754	7.29	-5.31
02-Apr-2024	243.99	244.4	240.51	241.54	290	1765610.73	6537	3.89	-2.45
03-Apr-2024	248.8	248.8	239.51	241.58	321	119579434.7	489331	9.29	-7.22
04-Apr-2024	244	244	240.5	242.43	199	44536327.92	183668	3.50	-1.57
05-Apr-2024	243.5	243.5	241.48	242.24	200	1562275.37	5053	2.02	-1.26
08-Apr-2024	249.5	249.5	240	243.59	233	1242543.27	4372	9.50	-5.91
09-Apr-2024	243.59	245.99	243.08	243.18	181	6189731.42	22737	2.91	-0.41
10-Apr-2024	243.77	244.58	243.5	244.29	153	1048076.44	3745	1.08	0.52
12-Apr-2024	251.6	251.6	241.55	242.24	284	1806115.18	5217	10.05	-9.36
15-Apr-2024	245.3	245.3	237.7	239.94	279	1518096.8	5464	7.60	-5.36
16-Apr-2024	238.99	238.99	237.51	238.49	197	2204028.49	8635	1.48	-0.50
18-Apr-2024	243.15	243.15	236.68	237.06	221	868406.96	2859	6.47	-6.09

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.