Axis Nifty ETF

Axis Nifty ETF Historical Data

NSEBSE

₹284.14

(-0.79%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/11/2025

To Date

17/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	285.12	285.57	284.41	285.38	175	27,04,491.16	9,254
18-Nov-2025	293.94	293.94	284.41	284.59	148	1,48,28,273.75	43,892
19-Nov-2025	293.13	293.13	283.63	285.83	135	27,27,871.62	7,398
20-Nov-2025	287.26	287.99	286.09	287.26	192	21,43,593.39	6,638
21-Nov-2025	287.27	287.28	285.7	286.2	127	27,37,057.37	7,965
24-Nov-2025	294.79	294.79	284.86	285.08	185	10,22,999.5	1,915
25-Nov-2025	293.63	293.63	283.82	284.32	164	12,70,443.88	2,471
26-Nov-2025	275.79	287.5	275.79	287.36	169	21,53,593.15	6,429
27-Nov-2025	287.36	289.69	281.65	287.79	172	81,34,285.76	18,487
28-Nov-2025	287.8	289.23	287.8	288.13	148	12,19,540.01	3,975
01-Dec-2025	290.7	290.7	287.24	287.82	311	59,02,758.17	15,624
02-Dec-2025	289.25	289.25	285.74	286.33	217	37,55,476.41	9,398
03-Dec-2025	288.45	288.45	284.56	285.7	200	49,75,092.37	10,061
04-Dec-2025	287.49	287.49	285	286.04	148	9,21,045.76	2,527
05-Dec-2025	288.44	288.45	286.04	287.73	170	32,54,507.47	9,358
08-Dec-2025	296.36	296.36	284.8	285.32	260	1,49,82,288.82	30,817
09-Dec-2025	286.74	286.74	283.03	284.48	176	14,43,333.25	3,911
10-Dec-2025	285.96	285.97	282.78	283.39	207	16,66,736.85	5,680
11-Dec-2025	283.98	285.13	282.82	284.72	125	9,43,221.39	3,040
12-Dec-2025	285.89	286.62	284.95	286.46	112	7,68,787.74	2,390
15-Dec-2025	285.62	287	284.42	286.39	719	25,31,86,633.35	8,63,852
16-Dec-2025	294.98	294.98	283.92	284.14	153	20,48,243.89	4,381

Axis Nifty ETF: Related NEWS

No Record Found

Invest wise with Expert advice