Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 289.49 | 289.49 | 286.84 | 288.97 | 183 | 1,28,23,202.45 | 44,224 |
05-Jan-2026 | 293.8 | 293.8 | 285.55 | 287.72 | 271 | 22,99,672.85 | 6,713 |
06-Jan-2026 | 279.09 | 288.95 | 279.09 | 287.75 | 201 | 34,47,789.31 | 4,871 |
07-Jan-2026 | 296.38 | 296.38 | 284.75 | 287.4 | 194 | 3,54,47,955.68 | 1,14,587 |
08-Jan-2026 | 280.21 | 289.84 | 280.21 | 284.67 | 214 | 57,20,082.82 | 19,710 |
09-Jan-2026 | 286.25 | 286.25 | 281.95 | 282.5 | 227 | 2,20,28,118.24 | 59,704 |
12-Jan-2026 | 283.11 | 283.9 | 280.25 | 283.55 | 332 | 54,35,154.9 | 13,603 |
13-Jan-2026 | 284.17 | 284.18 | 281.78 | 282.84 | 178 | 75,53,677.58 | 22,971 |
14-Jan-2026 | 282.19 | 283.45 | 281.78 | 281.86 | 148 | 50,05,310.9 | 13,057 |
16-Jan-2026 | 283.87 | 284.55 | 282.28 | 282.66 | 242 | 56,46,339.65 | 15,101 |
19-Jan-2026 | 289.7 | 289.7 | 280.47 | 281.47 | 287 | 24,29,392.85 | 6,112 |
20-Jan-2026 | 281.37 | 281.45 | 277.45 | 277.66 | 381 | 2,75,96,880.15 | 55,235 |
21-Jan-2026 | 278.28 | 278.29 | 274.46 | 276.69 | 408 | 2,25,20,516.38 | 34,558 |
22-Jan-2026 | 283.6 | 283.6 | 276.29 | 278.06 | 278 | 29,63,647.31 | 8,169 |
23-Jan-2026 | 278.7 | 278.92 | 275.4 | 275.83 | 231 | 25,94,662.2 | 7,366 |
27-Jan-2026 | 284.1 | 284.1 | 274.08 | 277.4 | 482 | 31,82,669.4 | 5,913 |
28-Jan-2026 | 280.17 | 280.17 | 275 | 278.58 | 315 | 95,99,049.4 | 16,455 |
29-Jan-2026 | 278.02 | 279.57 | 276.33 | 278.95 | 283 | 29,14,459.4 | 7,314 |
30-Jan-2026 | 278.95 | 279.23 | 277.39 | 278.52 | 330 | 75,69,721.16 | 15,909 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
