Axis Nifty ETF

Axis Nifty ETF Historical Data

NSEBSE

₹281.71

(0.49%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	279.43	279.43	277.66	278.4	188	12,67,649.85	3,945
19-Sep-2025	286.75	286.75	277.2	278.3	184	31,06,174.12	10,639
22-Sep-2025	284.7	284.7	276.07	276.22	232	18,17,722.55	5,830
23-Sep-2025	276.23	277	275.69	276.46	149	4,27,315.42	1,354
24-Sep-2025	276.14	276.14	274.61	275.15	137	9,68,926.67	2,386
25-Sep-2025	275.09	275.5	273.2	273.38	177	8,81,322.1	2,911
26-Sep-2025	273	273.06	270.53	270.79	217	20,62,174.82	7,463
29-Sep-2025	271.54	272.36	270.2	270.7	262	25,16,254.47	6,105
30-Sep-2025	272.05	272.69	269.55	270.2	160	28,00,461.71	8,946
01-Oct-2025	272.75	272.75	270.11	272.2	238	22,88,299.93	5,888
03-Oct-2025	276.18	276.18	270.1	272.97	266	25,19,112.13	8,852
06-Oct-2025	275.37	275.37	272.28	275.02	247	19,75,149.94	5,884
07-Oct-2025	283.27	283.27	274.77	275.32	137	29,62,759.91	9,559
08-Oct-2025	276.69	276.69	274	274.35	154	7,10,989.71	1,644
09-Oct-2025	282.58	282.58	274.28	275.69	150	7,06,763.55	1,931
10-Oct-2025	276.65	277.93	275.72	277.26	171	20,95,272.56	6,547
13-Oct-2025	277.14	277.29	275.81	276.89	191	10,63,469.29	3,255
14-Oct-2025	278.99	279	275	275.43	154	17,45,449.06	5,060
15-Oct-2025	267.17	278.36	267.17	277.89	162	26,97,441	8,181
16-Oct-2025	277.9	280.99	275.41	280.34	149	25,27,034.06	8,221
17-Oct-2025	280	282.9	279.99	281.71	183	41,59,581.46	13,616

Axis Nifty ETF: Related NEWS

No Record Found

Invest wise with Expert advice