Axis Nifty ETF

Axis Nifty ETF Historical Data

NSEBSE

₹270.06

(0.16%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/07/2025

To Date

17/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	283.32	283.32	272.6	273.3	154	7,24,127.77	2,394
21-Jul-2025	281.5	281.5	270.57	274.6	206	8,09,726.76	2,497
22-Jul-2025	276.89	276.89	273.82	274.68	111	11,60,182.82	4,013
23-Jul-2025	276.05	276.99	273.01	276.28	149	9,57,262.54	3,115
24-Jul-2025	277.66	279	273.92	274.54	127	5,81,134.17	1,855
25-Jul-2025	275.68	275.68	271.55	272.11	191	17,06,556.4	6,117
28-Jul-2025	276.7	276.7	270.16	270.54	227	49,94,689.27	12,855
29-Jul-2025	270.55	272.31	269.46	271.91	159	41,21,311.28	11,330
30-Jul-2025	271.91	272.86	271.5	272.51	96	4,51,753.94	1,351
31-Jul-2025	272.49	273.15	269.72	271.58	151	16,12,573.76	5,298
01-Aug-2025	271.58	272.27	268.59	269.24	254	20,40,392.65	7,265
04-Aug-2025	277.32	277.32	267.56	270.99	296	3,41,66,993.53	1,16,234
05-Aug-2025	270.93	271.52	269.48	270.04	167	10,35,014.71	3,197
06-Aug-2025	272.75	272.75	269.03	269.54	130	7,00,809.5	2,306
07-Aug-2025	277.63	277.63	267.19	269.55	176	18,59,707.31	6,596
08-Aug-2025	270.89	270.89	267.07	267.46	158	20,90,395.99	7,093
11-Aug-2025	264.1	270.85	264.1	269.33	215	27,52,015.78	9,402
12-Aug-2025	268.9	270.82	267.93	268.34	143	8,05,376.74	2,300
13-Aug-2025	268.35	270	268.34	269.62	131	7,69,866.3	2,788
14-Aug-2025	270.96	270.96	269.47	270.06	114	9,08,197.6	3,194

Axis Nifty ETF: Related NEWS

No Record Found

Invest wise with Expert advice