Axis Nifty ETF

Axis Nifty ETF Historical Data

NSEBSE

₹275.02

(0.75%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	269.55	272.79	269.55	271.94	189	9,45,427.15	2,701
09-Sep-2025	280.1	280.1	270.56	272.32	155	6,29,871.84	2,219
10-Sep-2025	280.49	280.49	273.26	274.08	216	3,40,11,501.84	1,15,716
11-Sep-2025	275.45	275.45	273.31	274.54	127	6,61,467.82	1,488
12-Sep-2025	275.91	275.91	274.31	275.2	209	8,46,366.35	2,205
15-Sep-2025	275.77	275.84	274.82	275.27	223	27,06,736.09	7,874
16-Sep-2025	275.25	277	275.25	276.54	157	10,41,799.19	3,458
17-Sep-2025	268.24	278.29	268.24	277.89	195	19,84,083.66	5,458
18-Sep-2025	279.43	279.43	277.66	278.4	188	12,67,649.85	3,945
19-Sep-2025	286.75	286.75	277.2	278.3	184	31,06,174.12	10,639
22-Sep-2025	284.7	284.7	276.07	276.22	232	18,17,722.55	5,830
23-Sep-2025	276.23	277	275.69	276.46	149	4,27,315.42	1,354
24-Sep-2025	276.14	276.14	274.61	275.15	137	9,68,926.67	2,386
25-Sep-2025	275.09	275.5	273.2	273.38	177	8,81,322.1	2,911
26-Sep-2025	273	273.06	270.53	270.79	217	20,62,174.82	7,463
29-Sep-2025	271.54	272.36	270.2	270.7	262	25,16,254.47	6,105
30-Sep-2025	272.05	272.69	269.55	270.2	160	28,00,461.71	8,946
01-Oct-2025	272.75	272.75	270.11	272.2	238	22,88,299.93	5,888
03-Oct-2025	276.18	276.18	270.1	272.97	266	25,19,112.13	8,852
06-Oct-2025	275.37	275.37	272.28	275.02	247	19,75,149.94	5,884

Axis Nifty ETF: Related NEWS

No Record Found

Invest wise with Expert advice