Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 269.99 | 269.99 | 267.47 | 268.31 | 271 | 84,23,328.58 | 25,825 |
23-Apr-2026 | 266.36 | 267.69 | 265.54 | 266.07 | 208 | 29,74,345.97 | 9,291 |
24-Apr-2026 | 267.03 | 267.1 | 261.75 | 263.39 | 392 | 1,06,54,383.69 | 31,551 |
27-Apr-2026 | 263.39 | 265.66 | 263.39 | 264.86 | 317 | 1,10,28,609.22 | 35,309 |
28-Apr-2026 | 270.16 | 270.16 | 263.04 | 264.05 | 192 | 44,07,002.91 | 14,993 |
29-Apr-2026 | 265.37 | 267.59 | 265 | 265.26 | 297 | 56,84,104.96 | 14,792 |
30-Apr-2026 | 264.25 | 265.05 | 262.02 | 264.62 | 216 | 20,97,348.17 | 6,694 |
04-May-2026 | 259.33 | 267.27 | 259.33 | 265.08 | 421 | 97,92,955.95 | 31,198 |
05-May-2026 | 273.03 | 273.03 | 263 | 264.82 | 235 | 18,07,243.56 | 4,459 |
06-May-2026 | 266.82 | 268.11 | 264.33 | 267.42 | 207 | 34,67,803.81 | 7,453 |
07-May-2026 | 260.73 | 272.77 | 260.73 | 267.89 | 185 | 18,61,801.8 | 3,566 |
08-May-2026 | 272.3 | 272.3 | 264.96 | 266.22 | 279 | 46,42,008.23 | 4,707 |
11-May-2026 | 271.3 | 271.3 | 262 | 262.19 | 422 | 70,99,819.36 | 11,133 |
12-May-2026 | 262.15 | 262.15 | 257 | 257.67 | 342 | 74,21,683.99 | 23,138 |
13-May-2026 | 261.7 | 261.7 | 256.14 | 257.82 | 163 | 38,61,981.18 | 12,029 |
14-May-2026 | 255 | 261.1 | 253.1 | 260.16 | 159 | 18,16,330.42 | 5,427 |
15-May-2026 | 260.39 | 262.57 | 259.33 | 259.96 | 205 | 36,56,074.4 | 6,630 |
18-May-2026 | 255.3 | 260.53 | 255.3 | 260.19 | 254 | 59,69,244.36 | 16,805 |
19-May-2026 | 264.8 | 264.8 | 259.36 | 259.55 | 239 | 44,60,415.2 | 4,850 |
20-May-2026 | 264.3 | 264.3 | 258.1 | 260.74 | 149 | 9,97,709.47 | 3,157 |
21-May-2026 | 266.3 | 266.3 | 259.52 | 260.08 | 202 | 18,75,681.4 | 4,421 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
