Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Aug-2025 | 270.89 | 270.89 | 267.07 | 267.46 | 158 | 20,90,395.99 | 7,093 |
11-Aug-2025 | 264.1 | 270.85 | 264.1 | 269.33 | 215 | 27,52,015.78 | 9,402 |
12-Aug-2025 | 268.9 | 270.82 | 267.93 | 268.34 | 143 | 8,05,376.74 | 2,300 |
13-Aug-2025 | 268.35 | 270 | 268.34 | 269.62 | 131 | 7,69,866.3 | 2,788 |
14-Aug-2025 | 270.96 | 270.96 | 269.47 | 270.06 | 114 | 9,08,197.6 | 3,194 |
18-Aug-2025 | 278.16 | 278.16 | 271.64 | 272.97 | 220 | 17,25,841.37 | 4,473 |
19-Aug-2025 | 273.56 | 274.27 | 273.05 | 273.44 | 137 | 18,80,963.22 | 5,082 |
20-Aug-2025 | 274.8 | 274.99 | 272.73 | 274.95 | 131 | 12,29,465.2 | 4,100 |
21-Aug-2025 | 277.48 | 277.48 | 274.45 | 275 | 119 | 9,11,150.87 | 2,516 |
22-Aug-2025 | 281.87 | 281.87 | 272.23 | 272.24 | 152 | 3,40,78,694.17 | 1,23,840 |
25-Aug-2025 | 274.74 | 274.74 | 272 | 273.62 | 177 | 5,59,705.99 | 1,723 |
26-Aug-2025 | 266.77 | 281.83 | 266.77 | 271.15 | 183 | 24,45,973.84 | 8,925 |
28-Aug-2025 | 273.2 | 273.2 | 268.83 | 269.12 | 233 | 24,24,745.21 | 7,405 |
29-Aug-2025 | 270.46 | 271.48 | 268.14 | 268.23 | 99 | 7,46,816.77 | 2,602 |
01-Sep-2025 | 270.49 | 270.49 | 268.24 | 270.18 | 254 | 20,25,139.98 | 6,298 |
02-Sep-2025 | 271 | 271.85 | 269.06 | 270.04 | 161 | 8,92,939.52 | 2,791 |
03-Sep-2025 | 278.14 | 278.14 | 268.83 | 270.68 | 187 | 9,77,550.4 | 3,078 |
04-Sep-2025 | 278.8 | 278.8 | 262.56 | 271.62 | 195 | 10,64,907.91 | 2,457 |
05-Sep-2025 | 279.77 | 279.77 | 270.25 | 271.57 | 202 | 5,87,667.38 | 1,357 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.