Axis Nifty ETF

Axis Nifty ETF Historical Data

NSEBSE

₹269.04

(-1.02%)

May 20, 2025|03:41:53 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	266.7	266.7	259.55	262.24	283	25,90,691.07	8,113
22-Apr-2025	270.1	270.1	260.28	263.33	178	36,40,318.38	8,337
23-Apr-2025	263.51	264.53	262.29	264	156	18,49,547.32	4,664
24-Apr-2025	271.92	271.92	263.2	263.65	164	10,40,740.56	3,632
25-Apr-2025	263	264.5	259.5	261.51	202	66,25,135.37	20,565
28-Apr-2025	266.59	266.59	261.52	264.24	234	31,26,410.79	5,911
29-Apr-2025	266.49	270.85	263.91	264.31	158	68,85,157.72	21,315
30-Apr-2025	266.4	266.4	263.31	263.46	156	37,10,189.14	8,004
02-May-2025	267.14	267.14	263.46	264.18	296	33,22,057.37	10,056
05-May-2025	263.01	266.89	263.01	266.43	311	39,93,208.56	8,484
06-May-2025	266.46	267.59	264.5	264.9	164	13,07,791.93	3,537
07-May-2025	268.21	268.21	263.88	265.08	175	25,07,829.81	7,307
08-May-2025	265	265.79	262.92	263.64	153	9,65,033.18	2,340
09-May-2025	271.55	271.55	260.5	261.69	208	15,43,726.62	5,000
12-May-2025	269.54	271.72	262.71	271.5	325	1,38,68,456.28	32,419
13-May-2025	273.53	279.64	267.5	267.84	205	20,36,822.63	7,215
14-May-2025	268.71	269.6	267.01	268.08	136	7,97,582.95	2,303
15-May-2025	270.48	273	266.07	272.2	184	32,99,120.35	7,251
16-May-2025	272.2	272.63	271.38	272.1	136	86,46,158.13	31,201
19-May-2025	274.9	274.9	270.78	271.82	166	12,30,556.73	3,366

Axis Nifty ETF: Related NEWS

No Record Found

Invest wise with Expert advice