Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 257 | 257 | 250.55 | 252.47 | 284 | 31,65,356.81 | 12,315 |
02-Apr-2025 | 255.25 | 255.25 | 250 | 253.58 | 160 | 6,63,706.49 | 1,884 |
03-Apr-2025 | 249.01 | 253.79 | 247.24 | 253.02 | 200 | 32,08,792.09 | 5,334 |
04-Apr-2025 | 254.71 | 254.72 | 249.04 | 249.35 | 212 | 21,90,135.61 | 8,431 |
07-Apr-2025 | 256.85 | 260 | 238 | 241.91 | 840 | 9,77,62,158.29 | 2,88,999 |
08-Apr-2025 | 245.73 | 247.23 | 242.35 | 245.73 | 183 | 21,67,266.99 | 7,803 |
09-Apr-2025 | 238.35 | 245.13 | 238.35 | 244.12 | 173 | 14,33,701.6 | 5,761 |
11-Apr-2025 | 236.8 | 250 | 236.8 | 248.86 | 228 | 55,58,068.77 | 6,886 |
15-Apr-2025 | 254.99 | 254.99 | 249.41 | 253.49 | 260 | 29,77,587.95 | 11,160 |
16-Apr-2025 | 255.88 | 255.88 | 252.32 | 254.78 | 153 | 7,03,354.08 | 2,327 |
17-Apr-2025 | 257.32 | 259.77 | 253.41 | 258.91 | 208 | 47,05,018.11 | 17,456 |
21-Apr-2025 | 266.7 | 266.7 | 259.55 | 262.24 | 283 | 25,90,691.07 | 8,113 |
22-Apr-2025 | 270.1 | 270.1 | 260.28 | 263.33 | 178 | 36,40,318.38 | 8,337 |
23-Apr-2025 | 263.51 | 264.53 | 262.29 | 264 | 156 | 18,49,547.32 | 4,664 |
24-Apr-2025 | 271.92 | 271.92 | 263.2 | 263.65 | 164 | 10,40,740.56 | 3,632 |
25-Apr-2025 | 263 | 264.5 | 259.5 | 261.51 | 202 | 66,25,135.37 | 20,565 |
28-Apr-2025 | 266.59 | 266.59 | 261.52 | 264.24 | 234 | 31,26,410.79 | 5,911 |
29-Apr-2025 | 266.49 | 270.85 | 263.91 | 264.31 | 158 | 68,85,157.72 | 21,315 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
