Axis Nifty ETF

Axis Nifty ETF Historical Data

NSEBSE

₹276.54

(0.46%)

Sep 16, 2025|03:41:36 PM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	278.16	278.16	271.64	272.97	220	17,25,841.37	4,473
19-Aug-2025	273.56	274.27	273.05	273.44	137	18,80,963.22	5,082
20-Aug-2025	274.8	274.99	272.73	274.95	131	12,29,465.2	4,100
21-Aug-2025	277.48	277.48	274.45	275	119	9,11,150.87	2,516
22-Aug-2025	281.87	281.87	272.23	272.24	152	3,40,78,694.17	1,23,840
25-Aug-2025	274.74	274.74	272	273.62	177	5,59,705.99	1,723
26-Aug-2025	266.77	281.83	266.77	271.15	183	24,45,973.84	8,925
28-Aug-2025	273.2	273.2	268.83	269.12	233	24,24,745.21	7,405
29-Aug-2025	270.46	271.48	268.14	268.23	99	7,46,816.77	2,602
01-Sep-2025	270.49	270.49	268.24	270.18	254	20,25,139.98	6,298
02-Sep-2025	271	271.85	269.06	270.04	161	8,92,939.52	2,791
03-Sep-2025	278.14	278.14	268.83	270.68	187	9,77,550.4	3,078
04-Sep-2025	278.8	278.8	262.56	271.62	195	10,64,907.91	2,457
05-Sep-2025	279.77	279.77	270.25	271.57	202	5,87,667.38	1,357
08-Sep-2025	269.55	272.79	269.55	271.94	189	9,45,427.15	2,701
09-Sep-2025	280.1	280.1	270.56	272.32	155	6,29,871.84	2,219
10-Sep-2025	280.49	280.49	273.26	274.08	216	3,40,11,501.84	1,15,716
11-Sep-2025	275.45	275.45	273.31	274.54	127	6,61,467.82	1,488
12-Sep-2025	275.91	275.91	274.31	275.2	209	8,46,366.35	2,205
15-Sep-2025	275.77	275.84	274.82	275.27	223	27,06,736.09	7,874

Axis Nifty ETF: Related NEWS

No Record Found

Invest wise with Expert advice