Axis Nifty ETF

Axis Nifty ETF Historical Data

NSEBSE

₹264.62

(-0.24%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	249.75	252.7	249.2	249.94	2,897	1,52,59,499.9	37,556
02-Apr-2026	246	251	244	250.93	3,382	6,28,58,578.32	2,37,024
06-Apr-2026	257.2	257.2	247.95	252.95	2,599	1,09,83,612.4	38,061
07-Apr-2026	259.27	260.54	250.32	254.21	2,449	1,54,28,059.77	53,054
08-Apr-2026	260.77	264.61	260.57	264.33	843	1,67,40,347.94	43,111
09-Apr-2026	264.34	264.34	260.84	261.87	1,707	1,11,16,713.5	34,188
10-Apr-2026	261.23	265.1	261.23	264.75	2,501	1,00,52,693.71	33,171
13-Apr-2026	256.81	263.48	256.81	262.73	1,912	1,24,10,663.69	31,456
15-Apr-2026	269.39	269.39	265.63	266.63	1,822	92,53,502.67	23,165
16-Apr-2026	269.63	269.63	265.5	266.52	2,863	1,18,38,160.35	29,213
17-Apr-2026	267.51	268.31	264.75	268.01	2,588	1,03,77,299.71	29,017
20-Apr-2026	268.01	268.94	266.55	267.73	368	26,55,892.26	5,446
21-Apr-2026	266.99	270	266.99	269.81	225	22,76,184.83	5,709
22-Apr-2026	269.99	269.99	267.47	268.31	271	84,23,328.58	25,825
23-Apr-2026	266.36	267.69	265.54	266.07	208	29,74,345.97	9,291
24-Apr-2026	267.03	267.1	261.75	263.39	392	1,06,54,383.69	31,551
27-Apr-2026	263.39	265.66	263.39	264.86	317	1,10,28,609.22	35,309
28-Apr-2026	270.16	270.16	263.04	264.05	192	44,07,002.91	14,993
29-Apr-2026	265.37	267.59	265	265.26	297	56,84,104.96	14,792
30-Apr-2026	264.25	265.05	262.02	264.62	216	20,97,348.17	6,694

Axis Nifty ETF: Related NEWS

No Record Found

Invest wise with Expert advice