Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 288.41 | 288.41 | 281.17 | 282.43 | 453 | 42,57,740.93 | 9,718 |
24-Feb-2026 | 282.43 | 282.43 | 279 | 279.95 | 556 | 3,60,59,715.78 | 1,25,583 |
25-Feb-2026 | 281.35 | 282.2 | 279.71 | 280.54 | 205 | 20,78,311.23 | 4,345 |
26-Feb-2026 | 288.96 | 288.96 | 279.55 | 280.73 | 2,325 | 74,12,726.14 | 25,018 |
27-Feb-2026 | 284.5 | 284.5 | 276.9 | 277.34 | 2,845 | 1,17,61,766.37 | 39,634 |
02-Mar-2026 | 275.35 | 275.41 | 271.14 | 273.83 | 1,964 | 4,35,56,262.3 | 63,488 |
04-Mar-2026 | 282.04 | 282.04 | 267 | 269.36 | 603 | 90,95,162.21 | 28,726 |
05-Mar-2026 | 276.7 | 276.7 | 269.52 | 272.49 | 2,442 | 59,93,863.91 | 13,766 |
06-Mar-2026 | 276 | 276 | 268.72 | 269.26 | 2,647 | 95,93,290.6 | 33,446 |
09-Mar-2026 | 262.52 | 265.3 | 260 | 264.82 | 2,302 | 6,77,46,197.82 | 2,46,569 |
10-Mar-2026 | 266.77 | 267.62 | 265 | 267.28 | 2,962 | 3,07,25,141.71 | 1,06,644 |
11-Mar-2026 | 269.99 | 269.99 | 262.59 | 262.87 | 315 | 56,75,833.72 | 19,544 |
12-Mar-2026 | 269.44 | 269.44 | 259.33 | 260.48 | 2,045 | 3,69,15,606.69 | 1,36,490 |
13-Mar-2026 | 266.99 | 266.99 | 254.33 | 255.18 | 3,838 | 1,81,93,212.48 | 60,454 |
16-Mar-2026 | 253.19 | 258.5 | 252.97 | 257.67 | 2,901 | 5,04,82,217.17 | 1,78,139 |
17-Mar-2026 | 260.67 | 260.67 | 256.89 | 259.69 | 1,496 | 98,26,932.99 | 30,287 |
18-Mar-2026 | 258.55 | 262.6 | 258.55 | 261.72 | 2,950 | 98,56,158.53 | 30,426 |
19-Mar-2026 | 260.4 | 271 | 254.21 | 261.49 | 3,577 | 1,66,49,384.98 | 54,019 |
20-Mar-2026 | 269.33 | 269.33 | 254 | 254.61 | 2,054 | 1,73,14,907.8 | 44,327 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
