Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 269.54 | 271.72 | 262.71 | 271.5 | 325 | 1,38,68,456.28 | 32,419 |
13-May-2025 | 273.53 | 279.64 | 267.5 | 267.84 | 205 | 20,36,822.63 | 7,215 |
14-May-2025 | 268.71 | 269.6 | 267.01 | 268.08 | 136 | 7,97,582.95 | 2,303 |
15-May-2025 | 270.48 | 273 | 266.07 | 272.2 | 184 | 32,99,120.35 | 7,251 |
16-May-2025 | 272.2 | 272.63 | 271.38 | 272.1 | 136 | 86,46,158.13 | 31,201 |
19-May-2025 | 274.9 | 274.9 | 270.78 | 271.82 | 166 | 12,30,556.73 | 3,366 |
20-May-2025 | 274.49 | 274.49 | 268.77 | 269.04 | 178 | 13,70,534.4 | 4,682 |
21-May-2025 | 269 | 271.75 | 269 | 270.26 | 133 | 4,64,926.51 | 1,388 |
22-May-2025 | 271.89 | 271.9 | 266.88 | 268.45 | 175 | 24,40,311.19 | 8,924 |
23-May-2025 | 260.4 | 271.15 | 260.4 | 270.41 | 151 | 16,91,376.46 | 4,805 |
26-May-2025 | 273.25 | 273.25 | 268.86 | 272.15 | 214 | 20,40,054.69 | 4,466 |
27-May-2025 | 280.31 | 280.31 | 269.16 | 270.76 | 197 | 19,89,556.07 | 6,274 |
28-May-2025 | 262.64 | 273.49 | 262.64 | 269.99 | 143 | 15,88,491.95 | 5,786 |
29-May-2025 | 269.99 | 272.64 | 269.04 | 270.35 | 89 | 5,32,564.61 | 1,552 |
30-May-2025 | 262.24 | 271.27 | 262.24 | 270.16 | 145 | 6,98,376.2 | 2,167 |
02-Jun-2025 | 273.13 | 273.13 | 267.62 | 269.91 | 318 | 24,24,982.79 | 8,813 |
03-Jun-2025 | 270.86 | 270.86 | 267.26 | 268.07 | 225 | 39,82,539.86 | 13,597 |
04-Jun-2025 | 276.11 | 276.11 | 266.25 | 268.71 | 146 | 15,06,122.56 | 3,857 |
05-Jun-2025 | 271 | 271.25 | 268.71 | 269.89 | 174 | 26,56,005.82 | 8,992 |
06-Jun-2025 | 272.89 | 273 | 269 | 272.11 | 186 | 9,67,549.75 | 2,798 |
09-Jun-2025 | 272.12 | 280.27 | 270.66 | 273.66 | 231 | 8,52,525.17 | 2,893 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.