Axis Nifty ETF

Axis Nifty ETF Historical Data

NSEBSE

₹282.5

(-0.76%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	285.96	285.97	282.78	283.39	207	16,66,736.85	5,680
11-Dec-2025	283.98	285.13	282.82	284.72	125	9,43,221.39	3,040
12-Dec-2025	285.89	286.62	284.95	286.46	112	7,68,787.74	2,390
15-Dec-2025	285.62	287	284.42	286.39	719	25,31,86,633.35	8,63,852
16-Dec-2025	294.98	294.98	283.92	284.14	153	20,48,243.89	4,381
17-Dec-2025	292.66	292.66	283.25	283.77	140	12,85,298.64	4,341
18-Dec-2025	285.18	285.5	282.58	283.64	151	9,26,724.51	2,823
19-Dec-2025	276.54	292.15	276.54	284.97	149	15,75,552.8	4,122
22-Dec-2025	287.82	287.82	286.07	286.98	198	17,75,767.46	5,897
23-Dec-2025	287	288.04	286.86	287.62	113	13,68,228.36	4,549
24-Dec-2025	290.62	290.62	286	287.19	140	19,47,259.85	5,666
26-Dec-2025	288.89	288.89	285.89	286.26	194	17,51,563.02	4,666
29-Dec-2025	294.85	294.85	284.63	284.83	207	74,49,317.19	24,709
30-Dec-2025	289.97	289.97	283.92	285.91	845	35,04,57,766.23	11,64,019
31-Dec-2025	287.43	287.48	285.91	287.02	158	1,76,55,472.33	58,677
01-Jan-2026	287.55	287.55	286.6	286.71	200	24,23,531.65	8,218
02-Jan-2026	289.49	289.49	286.84	288.97	183	1,28,23,202.45	44,224
05-Jan-2026	293.8	293.8	285.55	287.72	271	22,99,672.85	6,713
06-Jan-2026	279.09	288.95	279.09	287.75	201	34,47,789.31	4,871
07-Jan-2026	296.38	296.38	284.75	287.4	194	3,54,47,955.68	1,14,587
08-Jan-2026	280.21	289.84	280.21	284.67	214	57,20,082.82	19,710
09-Jan-2026	286.25	286.25	281.95	282.5	227	2,20,28,118.24	59,704

Axis Nifty ETF: Related NEWS

No Record Found

Invest wise with Expert advice