Axis Nifty ETF

Axis Nifty ETF Historical Data

NSEBSE

₹265.75

(-0.87%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	287.4	287.4	279.64	280.53	167	18,51,159.39	6,208
24-SEP-2024	282.5	282.5	279.68	280.93	144	5,25,742.75	1,411
25-SEP-2024	279	284.4	279	281.76	131	11,04,439.31	3,654
26-SEP-2024	283.5	285.05	282	284.6	322	14,67,268.41	3,924
27-SEP-2024	286.75	288.5	282	284.12	174	12,61,900.8	2,696
30-SEP-2024	284.12	286.49	280	280.12	333	47,56,912.44	16,476
01-OCT-2024	281.99	281.99	279.09	280.12	256	2,22,19,481.11	76,442
03-OCT-2024	284.1	284.1	274.05	274.62	528	77,63,906.78	21,398
04-OCT-2024	282.85	282.85	271	271.64	372	88,86,367.82	22,000
07-OCT-2024	274.49	274.49	268.5	269.49	411	77,67,119.25	17,451
08-OCT-2024	271.5	272.81	268.89	272.15	207	1,35,72,605.36	8,995
09-OCT-2024	264	274.19	264	271.42	182	20,26,114.48	5,710
10-OCT-2024	273.99	273.99	270.97	271.06	150	12,90,085.57	4,333
11-OCT-2024	268.55	271.68	268.55	271.01	119	5,98,048.72	2,167
14-OCT-2024	273.75	273.75	268.55	272.47	152	20,25,510.54	6,734
15-OCT-2024	280.65	280.65	271	271.57	163	5,93,688.34	1,833
16-OCT-2024	271.21	272	269.73	271.01	129	9,80,494.4	3,513
17-OCT-2024	273.49	273.49	268	268.73	196	14,12,219.94	4,400
18-OCT-2024	266	270.75	266	269.65	157	9,64,311.37	3,148
21-OCT-2024	266.65	272	266.65	268.09	229	16,52,956.54	5,440
22-OCT-2024	276.15	276.15	265	265.75	219	25,71,577.59	7,699

Axis Nifty ETF: Related NEWS

No Record Found

Invest wise with Expert advice