Axis Nifty ETF

Axis Nifty ETF Historical Data

NSEBSE

₹286.26

(-0.32%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	287.36	289.69	281.65	287.79	172	81,34,285.76	18,487
28-Nov-2025	287.8	289.23	287.8	288.13	148	12,19,540.01	3,975
01-Dec-2025	290.7	290.7	287.24	287.82	311	59,02,758.17	15,624
02-Dec-2025	289.25	289.25	285.74	286.33	217	37,55,476.41	9,398
03-Dec-2025	288.45	288.45	284.56	285.7	200	49,75,092.37	10,061
04-Dec-2025	287.49	287.49	285	286.04	148	9,21,045.76	2,527
05-Dec-2025	288.44	288.45	286.04	287.73	170	32,54,507.47	9,358
08-Dec-2025	296.36	296.36	284.8	285.32	260	1,49,82,288.82	30,817
09-Dec-2025	286.74	286.74	283.03	284.48	176	14,43,333.25	3,911
10-Dec-2025	285.96	285.97	282.78	283.39	207	16,66,736.85	5,680
11-Dec-2025	283.98	285.13	282.82	284.72	125	9,43,221.39	3,040
12-Dec-2025	285.89	286.62	284.95	286.46	112	7,68,787.74	2,390
15-Dec-2025	285.62	287	284.42	286.39	719	25,31,86,633.35	8,63,852
16-Dec-2025	294.98	294.98	283.92	284.14	153	20,48,243.89	4,381
17-Dec-2025	292.66	292.66	283.25	283.77	140	12,85,298.64	4,341
18-Dec-2025	285.18	285.5	282.58	283.64	151	9,26,724.51	2,823
19-Dec-2025	276.54	292.15	276.54	284.97	149	15,75,552.8	4,122
22-Dec-2025	287.82	287.82	286.07	286.98	198	17,75,767.46	5,897
23-Dec-2025	287	288.04	286.86	287.62	113	13,68,228.36	4,549
24-Dec-2025	290.62	290.62	286	287.19	140	19,47,259.85	5,666
26-Dec-2025	288.89	288.89	285.89	286.26	194	17,51,563.02	4,666

Axis Nifty ETF: Related NEWS

No Record Found

Invest wise with Expert advice