iifl-logo

Axis Nifty ETF Historical Data

273.66
(0.57%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Axis Nifty ETF Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

269.54

271.72262.71271.53251,38,68,456.2832,419

13-May-2025

273.53

279.64267.5267.8420520,36,822.637,215

14-May-2025

268.71

269.6267.01268.081367,97,582.952,303

15-May-2025

270.48

273266.07272.218432,99,120.357,251

16-May-2025

272.2

272.63271.38272.113686,46,158.1331,201

19-May-2025

274.9

274.9270.78271.8216612,30,556.733,366

20-May-2025

274.49

274.49268.77269.0417813,70,534.44,682

21-May-2025

269

271.75269270.261334,64,926.511,388

22-May-2025

271.89

271.9266.88268.4517524,40,311.198,924

23-May-2025

260.4

271.15260.4270.4115116,91,376.464,805

26-May-2025

273.25

273.25268.86272.1521420,40,054.694,466

27-May-2025

280.31

280.31269.16270.7619719,89,556.076,274

28-May-2025

262.64

273.49262.64269.9914315,88,491.955,786

29-May-2025

269.99

272.64269.04270.35895,32,564.611,552

30-May-2025

262.24

271.27262.24270.161456,98,376.22,167

02-Jun-2025

273.13

273.13267.62269.9131824,24,982.798,813

03-Jun-2025

270.86

270.86267.26268.0722539,82,539.8613,597

04-Jun-2025

276.11

276.11266.25268.7114615,06,122.563,857

05-Jun-2025

271

271.25268.71269.8917426,56,005.828,992

06-Jun-2025

272.89

273269272.111869,67,549.752,798

09-Jun-2025

272.12

280.27270.66273.662318,52,525.172,893

Axis Nifty ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.