iifl-logo

Axis Nifty ETF Historical Data

281.71
(0.49%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Axis Nifty ETF Historical Data

18/09/2025calendar-icon
18/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

279.43

279.43277.66278.418812,67,649.853,945

19-Sep-2025

286.75

286.75277.2278.318431,06,174.1210,639

22-Sep-2025

284.7

284.7276.07276.2223218,17,722.555,830

23-Sep-2025

276.23

277275.69276.461494,27,315.421,354

24-Sep-2025

276.14

276.14274.61275.151379,68,926.672,386

25-Sep-2025

275.09

275.5273.2273.381778,81,322.12,911

26-Sep-2025

273

273.06270.53270.7921720,62,174.827,463

29-Sep-2025

271.54

272.36270.2270.726225,16,254.476,105

30-Sep-2025

272.05

272.69269.55270.216028,00,461.718,946

01-Oct-2025

272.75

272.75270.11272.223822,88,299.935,888

03-Oct-2025

276.18

276.18270.1272.9726625,19,112.138,852

06-Oct-2025

275.37

275.37272.28275.0224719,75,149.945,884

07-Oct-2025

283.27

283.27274.77275.3213729,62,759.919,559

08-Oct-2025

276.69

276.69274274.351547,10,989.711,644

09-Oct-2025

282.58

282.58274.28275.691507,06,763.551,931

10-Oct-2025

276.65

277.93275.72277.2617120,95,272.566,547

13-Oct-2025

277.14

277.29275.81276.8919110,63,469.293,255

14-Oct-2025

278.99

279275275.4315417,45,449.065,060

15-Oct-2025

267.17

278.36267.17277.8916226,97,4418,181

16-Oct-2025

277.9

280.99275.41280.3414925,27,034.068,221

17-Oct-2025

280

282.9279.99281.7118341,59,581.4613,616

Axis Nifty ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.