Axis Nifty ETF

Axis Nifty ETF Historical Data

NSEBSE

₹273.28

(-0.14%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	269.54	271.72	262.71	271.5	325	1,38,68,456.28	32,419
13-May-2025	273.53	279.64	267.5	267.84	205	20,36,822.63	7,215
14-May-2025	268.71	269.6	267.01	268.08	136	7,97,582.95	2,303
15-May-2025	270.48	273	266.07	272.2	184	32,99,120.35	7,251
16-May-2025	272.2	272.63	271.38	272.1	136	86,46,158.13	31,201
19-May-2025	274.9	274.9	270.78	271.82	166	12,30,556.73	3,366
20-May-2025	274.49	274.49	268.77	269.04	178	13,70,534.4	4,682
21-May-2025	269	271.75	269	270.26	133	4,64,926.51	1,388
22-May-2025	271.89	271.9	266.88	268.45	175	24,40,311.19	8,924
23-May-2025	260.4	271.15	260.4	270.41	151	16,91,376.46	4,805
26-May-2025	273.25	273.25	268.86	272.15	214	20,40,054.69	4,466
27-May-2025	280.31	280.31	269.16	270.76	197	19,89,556.07	6,274
28-May-2025	262.64	273.49	262.64	269.99	143	15,88,491.95	5,786
29-May-2025	269.99	272.64	269.04	270.35	89	5,32,564.61	1,552
30-May-2025	262.24	271.27	262.24	270.16	145	6,98,376.2	2,167
02-Jun-2025	273.13	273.13	267.62	269.91	318	24,24,982.79	8,813
03-Jun-2025	270.86	270.86	267.26	268.07	225	39,82,539.86	13,597
04-Jun-2025	276.11	276.11	266.25	268.71	146	15,06,122.56	3,857
05-Jun-2025	271	271.25	268.71	269.89	174	26,56,005.82	8,992
06-Jun-2025	272.89	273	269	272.11	186	9,67,549.75	2,798
09-Jun-2025	272.12	280.27	270.66	273.66	231	8,52,525.17	2,893
10-Jun-2025	281.87	281.87	272.08	273.28	206	10,59,222.65	3,631

Axis Nifty ETF: Related NEWS

No Record Found

Invest wise with Expert advice