Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 271.3 | 271.3 | 262 | 262.19 | 422 | 70,99,819.36 | 11,133 |
12-May-2026 | 262.15 | 262.15 | 257 | 257.67 | 342 | 74,21,683.99 | 23,138 |
13-May-2026 | 261.7 | 261.7 | 256.14 | 257.82 | 163 | 38,61,981.18 | 12,029 |
14-May-2026 | 255 | 261.1 | 253.1 | 260.16 | 159 | 18,16,330.42 | 5,427 |
15-May-2026 | 260.39 | 262.57 | 259.33 | 259.96 | 205 | 36,56,074.4 | 6,630 |
18-May-2026 | 255.3 | 260.53 | 255.3 | 260.19 | 254 | 59,69,244.36 | 16,805 |
19-May-2026 | 264.8 | 264.8 | 259.36 | 259.55 | 239 | 44,60,415.2 | 4,850 |
20-May-2026 | 264.3 | 264.3 | 258.1 | 260.74 | 149 | 9,97,709.47 | 3,157 |
21-May-2026 | 266.3 | 266.3 | 259.52 | 260.08 | 202 | 18,75,681.4 | 4,421 |
22-May-2026 | 261.5 | 262.08 | 260.45 | 261.13 | 231 | 26,62,608.21 | 9,118 |
25-May-2026 | 267.65 | 267.65 | 258.2 | 264.43 | 241 | 47,01,929.65 | 15,860 |
26-May-2026 | 268.3 | 268.3 | 263.5 | 263.7 | 126 | 8,80,223.15 | 2,789 |
27-May-2026 | 259.92 | 263.77 | 259.92 | 263.35 | 158 | 26,41,125.88 | 7,300 |
29-May-2026 | 267.1 | 267.1 | 259.47 | 259.83 | 380 | 1,66,13,338.76 | 12,358 |
01-Jun-2026 | 263.6 | 263.6 | 257.5 | 258.04 | 305 | 55,16,716.13 | 14,557 |
02-Jun-2026 | 259.33 | 259.47 | 256.19 | 258.5 | 284 | 22,18,495.5 | 6,387 |
03-Jun-2026 | 262.5 | 262.5 | 255.51 | 258.02 | 273 | 26,92,195.35 | 8,603 |
04-Jun-2026 | 261.5 | 261.5 | 256.13 | 258.51 | 172 | 14,75,733.59 | 4,355 |
05-Jun-2026 | 262.3 | 262.3 | 256.46 | 257.82 | 240 | 5,35,67,695.56 | 2,05,246 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
