ICICINIFTY Historical Share Price Data
ICICI Prudential Nifty ETF Share Price
ICICINIFTY
CMP as on 26-Apr-24 3:54
₹ 247
₹ 247
-1.18 | -0.48%
Open
₹ 249
₹ 249
Turnover(lac)
₹ 334
₹ 334
Prev. Close
₹ 248.17
₹ 248.17
Day's Vol (shares)
₹ 135,207
₹ 135,207
Day's Vol (shares)
₹ 246.67 ₹ 248.85
CMP as on 26-Apr-24 4:01
₹ 247
₹ 247
-1.00 | -0.40%
Open
₹ 248
₹ 248
Turnover(lac)
₹ 26
₹ 26
Prev. Close
₹ 248.07
₹ 248.07
Day's Vol (shares)
₹ 10,390
₹ 10,390
Day's Vol (shares)
₹ 246.73 ₹ 248.61
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 241.25 | 243.19 | 241.25 | 242.51 | 10279 | 83586907.42 | 294743 | 1.94 | 1.26 |
27-Mar-2024 | 243.25 | 244.02 | 241.75 | 243.5 | 3839 | 33125317.62 | 88056 | 2.27 | 0.25 |
28-Mar-2024 | 246.5 | 250.8 | 243.82 | 246.01 | 2817 | 221352398.65 | 811067 | 6.98 | -0.49 |
01-Apr-2024 | 249.5 | 250 | 238.65 | 246.7 | 13498 | 172843764.96 | 623402 | 11.35 | -2.80 |
02-Apr-2024 | 250 | 250 | 246.49 | 247.56 | 3731 | 49418205.71 | 160248 | 3.51 | -2.44 |
03-Apr-2024 | 250 | 250 | 246.01 | 247.38 | 4028 | 333582027.94 | 1288736 | 3.99 | -2.62 |
04-Apr-2024 | 247.39 | 249.4 | 245.95 | 248.14 | 4256 | 60150463.08 | 162627 | 3.45 | 0.75 |
05-Apr-2024 | 250.1 | 250.1 | 247 | 247.49 | 3066 | 74722133.24 | 232726 | 3.10 | -2.61 |
08-Apr-2024 | 254.9 | 254.9 | 247.5 | 249.23 | 11247 | 149699202.31 | 493044 | 7.40 | -5.67 |
09-Apr-2024 | 249.6 | 250.5 | 249 | 249.51 | 4013 | 39565319.28 | 38922 | 1.50 | -0.09 |
10-Apr-2024 | 250.75 | 250.75 | 249.37 | 249.99 | 4404 | 75877179.28 | 186763 | 1.38 | -0.76 |
12-Apr-2024 | 257.5 | 257.5 | 248 | 248.2 | 7525 | 48150450.96 | 146240 | 9.50 | -9.30 |
15-Apr-2024 | 248.1 | 248.1 | 245.1 | 245.38 | 11049 | 145971752.42 | 356499 | 3.00 | -2.72 |
16-Apr-2024 | 244.55 | 244.68 | 243.1 | 243.78 | 6146 | 514787449.04 | 1172300 | 1.58 | -0.77 |
18-Apr-2024 | 244 | 245.5 | 242.03 | 242.36 | 7656 | 149852225.44 | 392767 | 3.47 | -1.64 |
19-Apr-2024 | 241.6 | 244.42 | 240.25 | 243.93 | 5900 | 201761773.64 | 760570 | 4.17 | 2.33 |
22-Apr-2024 | 246.2 | 246.39 | 244.32 | 246.12 | 12317 | 84897265.65 | 262255 | 2.07 | -0.08 |
23-Apr-2024 | 247.6 | 247.6 | 246 | 246.38 | 10190 | 94583795.79 | 252452 | 1.60 | -1.22 |
24-Apr-2024 | 253.75 | 253.75 | 239 | 246.71 | 6156 | 88564110.84 | 319748 | 14.75 | -7.04 |
25-Apr-2024 | 245.56 | 248.76 | 245.56 | 248.17 | 5325 | 145740415.18 | 493135 | 3.20 | 2.61 |