| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 279 | 279.4 | 276.01 | 279.32 | 10,589 | 22,87,30,066.7 | 5,57,213 | 
| 03-Oct-2025 | 279.32 | 279.96 | 278.01 | 279.68 | 11,139 | 10,30,81,475.6 | 2,44,057 | 
| 06-Oct-2025 | 282.68 | 282.68 | 279.01 | 281.66 | 19,162 | 32,77,10,667.47 | 3,97,327 | 
| 07-Oct-2025 | 284.66 | 284.66 | 281.01 | 282.03 | 9,456 | 13,08,69,768.69 | 3,63,087 | 
| 08-Oct-2025 | 284.5 | 284.5 | 280.6 | 280.91 | 7,975 | 11,58,58,613.64 | 3,29,255 | 
| 09-Oct-2025 | 272.48 | 283.91 | 272.48 | 282.56 | 7,790 | 7,79,64,451.09 | 1,88,816 | 
| 10-Oct-2025 | 282.56 | 284.6 | 282.3 | 284.23 | 9,695 | 11,59,88,520.17 | 2,21,088 | 
| 13-Oct-2025 | 282 | 283.86 | 279.94 | 283.14 | 16,905 | 11,93,41,780.5 | 3,10,663 | 
| 14-Oct-2025 | 284.75 | 284.75 | 281.6 | 282.63 | 9,547 | 14,42,25,334.17 | 3,59,455 | 
| 15-Oct-2025 | 291.11 | 291.11 | 280.5 | 284.54 | 8,094 | 12,49,77,994.12 | 3,09,545 | 
| 16-Oct-2025 | 284.29 | 287.38 | 284.29 | 286.98 | 8,016 | 26,07,38,184.82 | 7,11,009 | 
| 17-Oct-2025 | 287.71 | 289.45 | 286.05 | 288.56 | 7,428 | 16,42,64,807.04 | 3,56,061 | 
| 20-Oct-2025 | 297.22 | 297.22 | 289 | 290.21 | 14,278 | 26,15,56,174.7 | 4,58,222 | 
| 21-Oct-2025 | 282.95 | 295.4 | 282.95 | 290.53 | 6,464 | 5,19,33,379.27 | 1,48,112 | 
| 23-Oct-2025 | 291.78 | 293.32 | 290.65 | 291.07 | 15,124 | 18,82,63,963.42 | 3,50,859 | 
| 24-Oct-2025 | 291.07 | 292.38 | 288.92 | 289.67 | 7,716 | 15,45,66,861.37 | 3,65,813 | 
| 27-Oct-2025 | 291.4 | 292.47 | 289 | 291.9 | 14,995 | 14,93,89,647.12 | 2,92,536 | 
| 28-Oct-2025 | 291.89 | 292.73 | 290.41 | 291.49 | 5,567 | 25,35,34,586.46 | 5,24,857 | 
| 29-Oct-2025 | 291.51 | 293.48 | 291.51 | 293.06 | 4,805 | 11,26,72,542.66 | 2,55,619 | 
| 30-Oct-2025 | 292.7 | 293.06 | 290.75 | 291.14 | 4,746 | 13,21,00,015.19 | 3,39,897 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.