Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 260.01 | 260.01 | 253.5 | 253.91 | 38,638 | 77,37,24,918.91 | 21,88,547 |
24-Mar-2026 | 260.56 | 260.56 | 255.14 | 258.44 | 18,007 | 56,63,78,663.49 | 16,80,335 |
25-Mar-2026 | 259.7 | 264.51 | 258.67 | 262.64 | 18,350 | 42,68,01,569.82 | 10,59,655 |
27-Mar-2026 | 262.59 | 262.59 | 257.21 | 257.51 | 22,174 | 42,75,66,338.74 | 12,64,486 |
30-Mar-2026 | 257.05 | 257.05 | 251.26 | 252.02 | 21,654 | 68,98,15,870.71 | 16,39,627 |
01-Apr-2026 | 259.58 | 259.58 | 255.12 | 255.98 | 29,122 | 36,81,27,950.05 | 7,63,962 |
02-Apr-2026 | 263.66 | 263.66 | 250.4 | 256.19 | 19,507 | 43,36,75,108.41 | 10,88,323 |
06-Apr-2026 | 258.88 | 259.43 | 254.25 | 259.24 | 31,211 | 46,39,86,920.16 | 12,71,649 |
07-Apr-2026 | 265.72 | 265.72 | 256.08 | 260.45 | 15,835 | 23,46,46,159.35 | 5,39,900 |
08-Apr-2026 | 268.26 | 270.86 | 267.01 | 270.6 | 14,565 | 68,08,92,843.71 | 16,76,598 |
09-Apr-2026 | 267.9 | 270.26 | 267 | 268.06 | 14,767 | 29,34,49,547.6 | 6,99,640 |
10-Apr-2026 | 267.46 | 271.19 | 267.46 | 270.83 | 17,211 | 25,83,79,783.45 | 7,05,599 |
13-Apr-2026 | 267 | 269.46 | 265.75 | 268.65 | 27,152 | 27,33,80,774.97 | 5,53,368 |
15-Apr-2026 | 269.99 | 273.57 | 269.99 | 273.3 | 19,297 | 36,10,92,574.61 | 7,22,992 |
16-Apr-2026 | 274.98 | 274.98 | 271.77 | 272.67 | 17,660 | 24,78,16,468.98 | 5,88,309 |
17-Apr-2026 | 273.13 | 274.98 | 271.58 | 274.39 | 15,329 | 25,15,78,391.29 | 5,09,935 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
