Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 269 | 269 | 264.81 | 266.09 | 17,925 | 16,34,45,947.14 | 3,44,026 |
22-Sep-2026 | 266.6 | 266.6 | 262.5 | 265.42 | 11,197 | 8,38,49,884.45 | 2,23,147 |
23-Sep-2026 | 265.78 | 266.65 | 265 | 266.29 | 7,948 | 8,53,65,245.95 | 1,79,652 |
24-Sep-2026 | 266.65 | 266.65 | 261.98 | 262.34 | 12,791 | 23,60,55,895.59 | 6,60,575 |
25-Sep-2026 | 264 | 264 | 261.55 | 262.67 | 10,450 | 14,60,51,309.07 | 3,25,630 |
28-Sep-2026 | 262.33 | 262.77 | 258.71 | 259.14 | 18,943 | 33,04,34,199.72 | 10,67,557 |
29-Sep-2026 | 259.14 | 259.14 | 256.57 | 257.98 | 8,663 | 30,33,36,852.17 | 7,43,759 |
30-Sep-2026 | 264.42 | 264.42 | 256.14 | 257.21 | 18,007 | 22,33,72,501.47 | 5,11,358 |
01-Oct-2026 | 257.37 | 257.37 | 252.61 | 255.21 | 17,200 | 43,05,82,650.39 | 10,18,717 |
05-Oct-2026 | 257.49 | 257.49 | 254.54 | 256.15 | 23,471 | 21,38,79,609.41 | 5,31,088 |
06-Oct-2026 | 256.15 | 258 | 255.58 | 257.79 | 13,258 | 11,55,06,435.01 | 2,68,535 |
07-Oct-2026 | 261.5 | 261.5 | 256.1 | 256.5 | 12,911 | 9,19,04,971.99 | 2,37,608 |
08-Oct-2026 | 257.35 | 257.35 | 252.17 | 252.65 | 15,526 | 47,07,29,364.89 | 14,46,135 |
09-Oct-2026 | 250.65 | 256.4 | 250.65 | 255.93 | 11,486 | 20,78,44,053.28 | 5,93,514 |
12-Oct-2026 | 257.78 | 261.25 | 253 | 254.06 | 27,737 | 15,70,96,789.13 | 3,74,500 |
13-Oct-2026 | 247.7 | 258.88 | 247.7 | 258.04 | 9,354 | 12,82,47,923.69 | 2,05,057 |
14-Oct-2026 | 256.85 | 258.65 | 255.8 | 256.46 | 8,961 | 9,88,56,225.58 | 1,82,492 |
15-Oct-2026 | 258.19 | 261.39 | 256.29 | 260.11 | 10,298 | 16,74,34,390.12 | 4,20,712 |
16-Oct-2026 | 266.61 | 266.61 | 259.82 | 262.25 | 8,909 | 9,00,28,539.63 | 2,03,074 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
