ICICI Nifty ETF

ICICI Prudential Nifty ETF Historical Data

NSEBSE

₹273.88

(-0.80%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/07/2025

To Date

09/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	287.4	287.4	283.35	283.75	8,588	8,65,92,869.08	2,44,200
11-Jul-2025	292.26	292.26	281	281.82	8,567	8,19,75,603.36	2,38,402
14-Jul-2025	282.19	282.19	280.23	281.19	13,263	7,05,59,717.7	1,79,838
15-Jul-2025	281.9	282.9	281.1	282.29	6,245	10,38,16,572.21	3,21,884
16-Jul-2025	282.28	282.83	281.02	282.38	5,845	4,82,34,034.63	1,30,098
17-Jul-2025	283.2	283.2	281.25	281.43	6,428	5,29,20,073.5	1,23,928
18-Jul-2025	283.9	283.9	279.52	280.03	7,394	5,97,36,785.15	1,86,210
21-Jul-2025	282.9	282.9	278.55	280.96	12,591	6,31,44,875.72	1,78,991
22-Jul-2025	275.8	282.3	275.8	280.64	6,889	4,22,12,897.55	1,18,564
23-Jul-2025	281.98	282.45	280.64	282.08	5,584	3,06,24,644.23	63,684
24-Jul-2025	284.4	284.4	280.1	280.68	6,236	5,54,53,061.72	1,59,324
25-Jul-2025	283	283	278.31	278.62	8,134	9,74,45,323.79	3,08,853
28-Jul-2025	280.4	280.4	276.6	276.97	10,934	7,20,13,386.34	2,14,447
29-Jul-2025	283.89	283.89	276	278.61	3,859	8,73,87,064.91	1,77,706
30-Jul-2025	276.1	279.7	276.1	278.67	3,339	8,78,54,113.53	2,45,742
31-Jul-2025	285.63	285.63	275.52	278.09	11,877	44,52,63,247.26	9,46,042
01-Aug-2025	275.5	278.23	269.75	275.87	8,388	11,87,88,800.96	3,00,826
04-Aug-2025	278.5	278.5	274.93	277.56	12,748	7,51,95,826.6	2,13,893
05-Aug-2025	279.9	279.9	275.1	276.82	5,863	6,39,44,329.86	1,65,437
06-Aug-2025	279.5	279.5	275.6	275.96	7,888	9,33,68,667.13	2,39,527
07-Aug-2025	278.2	278.2	273.31	276.09	11,003	23,12,42,169.55	3,62,344
08-Aug-2025	278.2	278.2	273.4	273.88	9,320	32,96,30,281.14	5,21,223

ICICI Nifty ETF: Related NEWS

No Record Found

Invest wise with Expert advice