ICICI Nifty ETF

ICICI Prudential Nifty ETF Historical Data

NSEBSE

₹274.9

(-0.95%)

May 20, 2025|03:43:12 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	266.7	269.37	262.5	268.32	14,183	36,34,41,200.55	9,43,554
22-Apr-2025	269.25	269.6	267.77	268.7	6,156	9,77,01,829.01	1,59,890
23-Apr-2025	269.44	270.98	268.29	270.42	5,252	18,04,96,708.11	3,79,040
24-Apr-2025	262.31	273.12	262.31	269.77	5,413	14,66,80,310.92	3,52,011
25-Apr-2025	269.77	271.09	265.31	267.27	7,692	55,47,38,794.14	18,29,480
28-Apr-2025	268.6	270.75	265.6	270.49	8,378	21,68,27,311.41	4,85,385
29-Apr-2025	278.6	278.6	270	270.54	4,278	43,25,11,823.53	10,94,407
30-Apr-2025	276	276	269.79	270.54	11,909	41,36,39,459.25	11,17,479
02-May-2025	278.66	278.66	262.42	270.77	11,003	39,60,75,656.88	11,61,126
05-May-2025	270.77	273.8	270.77	272.32	10,594	41,04,40,176.98	12,00,327
06-May-2025	268.91	272.99	268.88	271.16	6,077	5,26,85,344.49	1,64,088
07-May-2025	274.54	274.54	263.03	271.36	8,804	1,53,40,67,815.65	47,80,767
08-May-2025	271.8	271.8	268.7	269.68	9,224	90,50,19,748.44	29,43,804
09-May-2025	269.59	269.59	265.48	267.64	13,200	27,30,08,470.94	8,17,399
12-May-2025	274.4	277.98	268	277.65	15,135	30,12,07,162.16	7,09,274
13-May-2025	276.99	278.14	273.65	274.1	7,069	23,34,89,876.07	5,95,078
14-May-2025	274	275.89	273.5	275.08	5,652	12,05,97,252.27	2,84,566
15-May-2025	283.33	283.33	269.5	278.82	6,521	37,20,50,025.26	4,96,801
16-May-2025	273	279.39	273	278.87	5,699	6,68,30,916.04	1,72,922
19-May-2025	283.5	283.5	277.3	277.53	11,945	30,25,68,943.18	8,49,829

ICICI Nifty ETF: Related NEWS

No Record Found

Invest wise with Expert advice