Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 268.26 | 270.86 | 267.01 | 270.6 | 14,565 | 68,08,92,843.71 | 16,76,598 |
09-Apr-2026 | 267.9 | 270.26 | 267 | 268.06 | 14,767 | 29,34,49,547.6 | 6,99,640 |
10-Apr-2026 | 267.46 | 271.19 | 267.46 | 270.83 | 17,211 | 25,83,79,783.45 | 7,05,599 |
13-Apr-2026 | 267 | 269.46 | 265.75 | 268.65 | 27,152 | 27,33,80,774.97 | 5,53,368 |
15-Apr-2026 | 269.99 | 273.57 | 269.99 | 273.3 | 19,297 | 36,10,92,574.61 | 7,22,992 |
16-Apr-2026 | 274.98 | 274.98 | 271.77 | 272.67 | 17,660 | 24,78,16,468.98 | 5,88,309 |
17-Apr-2026 | 273.13 | 274.98 | 271.58 | 274.39 | 15,329 | 25,15,78,391.29 | 5,09,935 |
20-Apr-2026 | 274.39 | 275.38 | 273.06 | 274.1 | 21,983 | 18,34,91,863.53 | 3,89,861 |
21-Apr-2026 | 275.73 | 276.55 | 267.24 | 276.23 | 14,644 | 19,59,14,631.85 | 4,30,701 |
22-Apr-2026 | 273.66 | 276.22 | 273.66 | 274.41 | 15,885 | 17,26,40,269.24 | 3,72,421 |
23-Apr-2026 | 273.8 | 273.8 | 272.07 | 272.45 | 11,180 | 16,41,69,862 | 4,07,441 |
24-Apr-2026 | 272.99 | 272.99 | 268.78 | 269.61 | 12,830 | 28,18,35,413.28 | 7,44,264 |
27-Apr-2026 | 269.61 | 271.63 | 269.61 | 271.37 | 19,940 | 11,37,85,261.2 | 2,24,023 |
28-Apr-2026 | 271.87 | 271.9 | 269.69 | 269.99 | 7,418 | 18,64,92,372.43 | 5,18,421 |
29-Apr-2026 | 272.44 | 273.59 | 269.98 | 271.81 | 9,170 | 12,46,32,214.68 | 2,57,293 |
30-Apr-2026 | 271.8 | 271.8 | 268.28 | 270.69 | 21,138 | 20,09,49,306.06 | 3,82,589 |
04-May-2026 | 270.69 | 273.58 | 270.69 | 271.77 | 25,034 | 14,62,03,090.48 | 2,80,613 |
05-May-2026 | 272.37 | 272.37 | 269.29 | 271.02 | 12,560 | 20,78,75,192.44 | 3,28,504 |
06-May-2026 | 279.15 | 279.15 | 270.61 | 274.17 | 16,985 | 32,82,86,056.62 | 4,94,067 |
07-May-2026 | 276.31 | 276.31 | 273.21 | 273.82 | 14,000 | 28,44,57,777.57 | 5,35,664 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
