ICICI Nifty ETF

ICICI Prudential Nifty ETF Historical Data

NSEBSE

₹284.55

(-1.24%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	300.79	300.79	290	294.1	17,616	10,82,87,920.93	2,54,661
23-Dec-2025	294.09	294.84	293.75	294.17	7,211	7,90,08,785.99	1,94,164
24-Dec-2025	293.26	295.73	293.26	294.03	6,865	10,70,75,424.6	2,55,647
26-Dec-2025	294	294	292.71	293.01	12,397	9,90,98,661.4	2,49,926
29-Dec-2025	292.23	294.08	291.31	291.74	14,766	30,35,37,681.69	7,49,767
30-Dec-2025	294.36	294.36	290.91	292.04	8,291	11,67,97,670.69	3,44,484
31-Dec-2025	293.5	294.7	292.03	294.06	13,258	31,89,58,449.35	6,77,053
01-Jan-2026	294.84	294.84	293.55	293.92	12,627	11,89,78,094.17	3,16,181
02-Jan-2026	302.74	302.74	293.92	295.98	11,398	22,91,65,347.12	5,87,537
05-Jan-2026	296.93	296.93	294.76	295.28	18,647	24,08,20,122.97	5,26,716
06-Jan-2026	304.14	304.14	294.2	294.68	12,655	32,07,47,735.73	8,81,998
07-Jan-2026	303.52	303.52	293.54	294.38	11,940	21,09,15,480.14	5,52,155
08-Jan-2026	292.67	296.38	291.25	291.42	14,925	30,64,33,769.23	8,58,323
09-Jan-2026	298.7	298.7	288.69	289.33	14,982	28,65,38,427.48	7,03,420
12-Jan-2026	289.33	290.75	286.99	290.47	26,902	33,31,21,532.2	7,45,511
13-Jan-2026	292.47	292.47	288.35	289.67	11,048	22,84,57,643.93	4,97,805
14-Jan-2026	290.53	290.53	288.24	289.11	13,429	27,39,85,219.71	6,19,609
16-Jan-2026	296.33	296.33	288.99	289.71	17,865	20,58,40,642.98	3,48,913
19-Jan-2026	291.21	291.21	287.26	288.12	20,537	21,63,13,982.93	5,02,779
20-Jan-2026	288.12	288.88	284	284.55	14,589	28,13,83,869.37	6,21,975

ICICI Nifty ETF: Related NEWS

No Record Found

Invest wise with Expert advice