Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 270.25 | 274.82 | 270.25 | 273.42 | 20,464 | 23,66,57,292.38 | 6,85,147 |
01-Sep-2026 | 277.4 | 277.4 | 271.81 | 272.12 | 11,017 | 14,84,77,349.29 | 4,26,360 |
02-Sep-2026 | 271.76 | 271.76 | 270.26 | 271.22 | 10,000 | 18,05,75,563.71 | 5,11,852 |
03-Sep-2026 | 273.1 | 273.1 | 270.6 | 270.98 | 9,572 | 18,48,71,619.63 | 4,21,435 |
04-Sep-2026 | 272.23 | 272.4 | 270.51 | 271.88 | 8,765 | 8,57,66,435.76 | 2,20,924 |
07-Sep-2026 | 275.4 | 275.4 | 269.4 | 269.6 | 26,897 | 21,18,96,739.6 | 5,65,729 |
08-Sep-2026 | 274 | 274 | 268.36 | 268.88 | 11,525 | 18,11,03,387.8 | 5,04,851 |
09-Sep-2026 | 268.27 | 268.27 | 266.52 | 266.76 | 12,708 | 24,10,00,362.66 | 5,65,157 |
10-Sep-2026 | 267.59 | 267.59 | 265.6 | 265.84 | 14,629 | 15,25,77,527.46 | 4,42,934 |
11-Sep-2026 | 264.77 | 266.36 | 263.66 | 265.67 | 11,926 | 13,09,09,214.91 | 2,66,127 |
15-Sep-2026 | 270.98 | 270.98 | 263 | 263.36 | 32,580 | 16,89,63,780.57 | 4,28,930 |
16-Sep-2026 | 269.94 | 269.94 | 262.7 | 263.67 | 11,195 | 13,49,00,554.98 | 2,89,827 |
17-Sep-2026 | 264.47 | 265.34 | 263.05 | 264.67 | 8,841 | 6,73,10,763.64 | 1,61,348 |
18-Sep-2026 | 268.5 | 268.5 | 264.37 | 265.13 | 13,076 | 10,52,72,247.68 | 2,44,919 |
21-Sep-2026 | 269 | 269 | 264.81 | 266.09 | 17,925 | 16,34,45,947.14 | 3,44,026 |
22-Sep-2026 | 266.6 | 266.6 | 262.5 | 265.42 | 11,197 | 8,38,49,884.45 | 2,23,147 |
23-Sep-2026 | 265.78 | 266.65 | 265 | 266.29 | 7,948 | 8,53,65,245.95 | 1,79,652 |
24-Sep-2026 | 266.65 | 266.65 | 261.98 | 262.34 | 12,791 | 23,60,55,895.59 | 6,60,575 |
25-Sep-2026 | 264 | 264 | 261.55 | 262.67 | 10,450 | 14,60,51,309.07 | 3,25,630 |
28-Sep-2026 | 262.33 | 262.77 | 258.71 | 259.14 | 18,943 | 33,04,34,199.72 | 10,67,557 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
