Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 281.03 | 281.03 | 278.25 | 279.5 | 25,305 | 11,93,48,117.07 | 3,04,353 |
11-Aug-2026 | 286.48 | 286.48 | 277.12 | 277.66 | 10,990 | 6,67,84,964.42 | 1,91,648 |
12-Aug-2026 | 277.99 | 277.99 | 275.6 | 276.8 | 10,766 | 13,71,09,606.82 | 3,29,183 |
13-Aug-2026 | 282.34 | 282.34 | 276.01 | 276.76 | 10,177 | 15,12,55,584.25 | 3,63,222 |
14-Aug-2026 | 276.76 | 277.24 | 275.96 | 276.84 | 8,790 | 7,50,66,222.31 | 1,73,840 |
17-Aug-2026 | 280 | 280 | 275.14 | 276.5 | 19,988 | 19,19,40,814.94 | 4,88,865 |
18-Aug-2026 | 269.58 | 276.56 | 269.58 | 274.6 | 13,215 | 8,72,71,837.11 | 1,91,472 |
19-Aug-2026 | 281.46 | 281.46 | 272.97 | 273.27 | 9,214 | 12,95,69,012.62 | 2,98,098 |
20-Aug-2026 | 273.41 | 275.81 | 273.41 | 275.22 | 6,013 | 56,83,21,868.2 | 18,19,123 |
21-Aug-2026 | 275.22 | 276.09 | 274.9 | 275.34 | 9,384 | 10,42,69,305.61 | 3,01,911 |
24-Aug-2026 | 275.35 | 276 | 274.14 | 274.71 | 20,702 | 13,05,09,868.73 | 3,88,568 |
25-Aug-2026 | 278 | 278 | 273.85 | 275.46 | 10,111 | 12,39,43,440.89 | 2,47,772 |
26-Aug-2026 | 278 | 278 | 275.32 | 275.6 | 7,574 | 6,26,57,692.23 | 1,38,562 |
27-Aug-2026 | 274.59 | 275.6 | 273.63 | 274.23 | 8,487 | 10,30,59,030.28 | 2,15,942 |
28-Aug-2026 | 273.65 | 274.84 | 273.41 | 274.23 | 7,036 | 22,63,67,591.57 | 7,24,888 |
31-Aug-2026 | 270.25 | 274.82 | 270.25 | 273.42 | 20,464 | 23,66,57,292.38 | 6,85,147 |
01-Sep-2026 | 277.4 | 277.4 | 271.81 | 272.12 | 11,017 | 14,84,77,349.29 | 4,26,360 |
02-Sep-2026 | 271.76 | 271.76 | 270.26 | 271.22 | 10,000 | 18,05,75,563.71 | 5,11,852 |
03-Sep-2026 | 273.1 | 273.1 | 270.6 | 270.98 | 9,572 | 18,48,71,619.63 | 4,21,435 |
04-Sep-2026 | 272.23 | 272.4 | 270.51 | 271.88 | 8,765 | 8,57,66,435.76 | 2,20,924 |
07-Sep-2026 | 275.4 | 275.4 | 269.4 | 269.6 | 26,897 | 21,18,96,739.6 | 5,65,729 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
