Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 279 | 282.62 | 277.6 | 280.48 | 41,948 | 74,01,73,170.74 | 19,47,700 |
04-Mar-2026 | 279.3 | 279.3 | 274.06 | 275.85 | 23,917 | 54,29,53,697.36 | 13,97,234 |
05-Mar-2026 | 276.21 | 279.94 | 276.21 | 278.9 | 15,075 | 34,18,73,882.32 | 6,97,898 |
06-Mar-2026 | 276.13 | 279.07 | 275.26 | 275.74 | 18,370 | 31,65,70,677.45 | 7,57,402 |
09-Mar-2026 | 273.31 | 273.31 | 267.35 | 271.14 | 37,086 | 83,33,62,971.22 | 24,32,764 |
10-Mar-2026 | 278 | 278 | 271.2 | 273.53 | 17,765 | 29,97,03,566.68 | 6,71,400 |
11-Mar-2026 | 280.36 | 280.36 | 268.8 | 269.26 | 19,684 | 33,04,96,589.03 | 10,14,367 |
12-Mar-2026 | 267.5 | 268.75 | 264.3 | 266.56 | 18,943 | 47,16,64,087.71 | 12,72,282 |
13-Mar-2026 | 266.56 | 266.56 | 260.58 | 261.28 | 26,809 | 79,59,09,322.88 | 23,14,733 |
16-Mar-2026 | 261.66 | 264.72 | 258.81 | 263.77 | 28,257 | 39,93,06,716 | 8,84,029 |
17-Mar-2026 | 263.77 | 266.69 | 263.13 | 265.84 | 13,036 | 24,60,74,064.18 | 5,61,253 |
18-Mar-2026 | 268.02 | 268.8 | 265.38 | 267.97 | 14,864 | 27,34,22,573.65 | 6,58,332 |
19-Mar-2026 | 266.79 | 266.79 | 259.2 | 260.22 | 26,639 | 98,06,57,572.48 | 26,98,687 |
20-Mar-2026 | 263 | 263.1 | 260.26 | 260.69 | 12,160 | 39,32,45,497.91 | 8,01,841 |
23-Mar-2026 | 260.01 | 260.01 | 253.5 | 253.91 | 38,638 | 77,37,24,918.91 | 21,88,547 |
24-Mar-2026 | 260.56 | 260.56 | 255.14 | 258.44 | 18,007 | 56,63,78,663.49 | 16,80,335 |
25-Mar-2026 | 259.7 | 264.51 | 258.67 | 262.64 | 18,350 | 42,68,01,569.82 | 10,59,655 |
27-Mar-2026 | 262.59 | 262.59 | 257.21 | 257.51 | 22,174 | 42,75,66,338.74 | 12,64,486 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
