Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 274.7 | 274.79 | 272.64 | 274.15 | 18,759 | 18,26,55,593.83 | 3,81,134 |
21-Jul-2026 | 274.5 | 274.77 | 273.11 | 273.85 | 9,602 | 9,06,14,754.37 | 1,76,525 |
22-Jul-2026 | 269.85 | 275 | 269.85 | 271.93 | 12,473 | 22,04,94,373.98 | 4,64,496 |
23-Jul-2026 | 274.65 | 274.65 | 270.01 | 270.52 | 9,387 | 40,09,16,246.86 | 11,71,120 |
24-Jul-2026 | 268 | 270.42 | 267.98 | 269.76 | 12,384 | 43,84,24,639.1 | 11,83,698 |
27-Jul-2026 | 270.32 | 277 | 270.32 | 272.15 | 16,734 | 13,25,21,616.65 | 3,05,258 |
28-Jul-2026 | 275.8 | 275.8 | 271.41 | 272.28 | 7,383 | 15,87,60,806.16 | 3,43,738 |
29-Jul-2026 | 275.15 | 275.15 | 272.38 | 274.41 | 5,535 | 15,84,57,857.83 | 3,89,100 |
30-Jul-2026 | 277.15 | 277.15 | 273.84 | 275.03 | 4,416 | 23,35,07,927.89 | 6,13,603 |
31-Jul-2026 | 275.76 | 276.5 | 274.52 | 276.01 | 15,891 | 19,59,35,349.43 | 5,81,408 |
03-Aug-2026 | 276.71 | 280 | 276.71 | 278.33 | 19,706 | 18,65,76,420.58 | 4,43,480 |
04-Aug-2026 | 278.48 | 282.2 | 277.07 | 277.65 | 9,578 | 18,32,99,460.59 | 4,61,970 |
05-Aug-2026 | 279.95 | 279.95 | 277.8 | 278.47 | 8,521 | 21,49,51,748.44 | 3,23,246 |
06-Aug-2026 | 278.48 | 279.8 | 278 | 279.06 | 13,497 | 12,42,75,532.55 | 2,59,305 |
07-Aug-2026 | 283 | 283 | 278.01 | 278.25 | 11,564 | 9,37,43,703.65 | 1,97,299 |
10-Aug-2026 | 281.03 | 281.03 | 278.25 | 279.5 | 25,305 | 11,93,48,117.07 | 3,04,353 |
11-Aug-2026 | 286.48 | 286.48 | 277.12 | 277.66 | 10,990 | 6,67,84,964.42 | 1,91,648 |
12-Aug-2026 | 277.99 | 277.99 | 275.6 | 276.8 | 10,766 | 13,71,09,606.82 | 3,29,183 |
13-Aug-2026 | 282.34 | 282.34 | 276.01 | 276.76 | 10,177 | 15,12,55,584.25 | 3,63,222 |
14-Aug-2026 | 276.76 | 277.24 | 275.96 | 276.84 | 8,790 | 7,50,66,222.31 | 1,73,840 |
17-Aug-2026 | 280 | 280 | 275.14 | 276.5 | 19,988 | 19,19,40,814.94 | 4,88,865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
