Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 261.5 | 261.5 | 256.1 | 256.5 | 12,911 | 9,19,04,971.99 | 2,37,608 |
08-Oct-2026 | 257.35 | 257.35 | 252.17 | 252.65 | 15,526 | 47,07,29,364.89 | 14,46,135 |
09-Oct-2026 | 250.65 | 256.4 | 250.65 | 255.93 | 11,486 | 20,78,44,053.28 | 5,93,514 |
12-Oct-2026 | 257.78 | 261.25 | 253 | 254.06 | 27,737 | 15,70,96,789.13 | 3,74,500 |
13-Oct-2026 | 247.7 | 258.88 | 247.7 | 258.04 | 9,354 | 12,82,47,923.69 | 2,05,057 |
14-Oct-2026 | 256.85 | 258.65 | 255.8 | 256.46 | 8,961 | 9,88,56,225.58 | 1,82,492 |
15-Oct-2026 | 258.19 | 261.39 | 256.29 | 260.11 | 10,298 | 16,74,34,390.12 | 4,20,712 |
16-Oct-2026 | 266.61 | 266.61 | 259.82 | 262.25 | 8,909 | 9,00,28,539.63 | 2,03,074 |
19-Oct-2026 | 261.51 | 263.72 | 259.45 | 259.84 | 20,067 | 12,98,61,869.16 | 2,47,819 |
21-Oct-2026 | 257.24 | 262.3 | 257.24 | 258.28 | 13,477 | 9,92,20,778.54 | 2,30,066 |
22-Oct-2026 | 258.27 | 258.76 | 256.2 | 257.65 | 12,069 | 1,18,91,42,862.4 | 42,85,279 |
23-Oct-2026 | 255 | 258.79 | 254.3 | 255.89 | 10,115 | 24,25,01,607.33 | 3,86,983 |
26-Oct-2026 | 258.45 | 258.45 | 254.02 | 258.1 | 17,056 | 20,42,92,337.95 | 4,07,361 |
27-Oct-2026 | 258.4 | 259 | 256.5 | 258.27 | 8,194 | 16,29,77,743.56 | 4,88,990 |
28-Oct-2026 | 257.9 | 258.64 | 255.37 | 257.99 | 7,043 | 19,43,48,646.25 | 3,43,482 |
29-Oct-2026 | 257.99 | 260.48 | 256.7 | 260.33 | 5,908 | 27,14,26,884.12 | 8,52,421 |
30-Oct-2026 | 261.35 | 261.98 | 259.63 | 261.37 | 5,034 | 13,64,92,868.77 | 2,97,560 |
02-Nov-2026 | 264.91 | 264.91 | 262.36 | 264.37 | 27,546 | 20,62,45,000.38 | 3,48,059 |
03-Nov-2026 | 264.85 | 269.2 | 264.3 | 268.59 | 9,388 | 21,75,38,201.7 | 4,57,647 |
04-Nov-2026 | 269 | 271.48 | 268.59 | 271.32 | 10,515 | 20,07,31,856.58 | 4,53,889 |
05-Nov-2026 | 276.75 | 278.69 | 273 | 277.9 | 11,828 | 40,73,27,266.1 | 10,89,811 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
