Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 264.76 | 267.09 | 263.87 | 266.82 | 8,856 | 12,18,49,924.98 | 2,36,232 |
21-May-2026 | 268.01 | 269.49 | 266.05 | 266.79 | 12,616 | 11,60,19,418.55 | 2,39,529 |
22-May-2026 | 266.79 | 268.68 | 266.79 | 267.75 | 10,726 | 8,56,87,561.76 | 1,47,380 |
25-May-2026 | 274.44 | 274.44 | 268.77 | 270.88 | 22,557 | 27,14,57,058.78 | 7,59,288 |
26-May-2026 | 272.01 | 272.01 | 269.11 | 269.34 | 15,993 | 15,76,83,910 | 3,17,736 |
27-May-2026 | 269.01 | 270.25 | 268.32 | 269.51 | 8,746 | 6,79,65,427.14 | 1,29,090 |
29-May-2026 | 270 | 270.62 | 265.35 | 266.01 | 9,932 | 50,26,37,875.11 | 13,15,048 |
01-Jun-2026 | 268.46 | 269.86 | 263.88 | 264.14 | 26,579 | 26,03,35,823.84 | 5,02,460 |
02-Jun-2026 | 263.72 | 265.43 | 262.2 | 264.46 | 22,850 | 24,66,48,565.2 | 6,76,269 |
03-Jun-2026 | 265.38 | 265.38 | 261.55 | 264.26 | 12,305 | 37,52,57,322.17 | 7,51,678 |
04-Jun-2026 | 257.65 | 264.75 | 257.65 | 264.01 | 10,077 | 15,90,02,007.98 | 2,99,925 |
05-Jun-2026 | 263.8 | 266.09 | 263.04 | 263.99 | 8,670 | 12,42,55,322.08 | 2,81,034 |
08-Jun-2026 | 260 | 262.74 | 260 | 261.2 | 30,646 | 27,85,45,512.75 | 5,62,173 |
09-Jun-2026 | 264.31 | 264.31 | 260.89 | 262.52 | 12,294 | 13,70,65,041.46 | 2,52,111 |
10-Jun-2026 | 263.99 | 264 | 261.45 | 261.75 | 13,276 | 21,96,74,841.77 | 4,56,414 |
11-Jun-2026 | 261.28 | 262.94 | 260.51 | 261.36 | 11,329 | 10,31,40,595.54 | 2,38,558 |
12-Jun-2026 | 266.14 | 266.81 | 262.9 | 266.47 | 10,736 | 15,02,22,813.25 | 2,92,865 |
15-Jun-2026 | 269.75 | 273.13 | 268.8 | 269.18 | 28,284 | 29,81,25,657.59 | 7,15,768 |
16-Jun-2026 | 273.2 | 273.2 | 269.16 | 270.34 | 14,751 | 17,43,55,182.32 | 4,49,319 |
17-Jun-2026 | 270.15 | 273 | 270.15 | 271.61 | 14,279 | 36,03,73,572.74 | 8,50,688 |
18-Jun-2026 | 275.5 | 275.5 | 270.66 | 272.57 | 15,520 | 43,10,84,755.55 | 4,97,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
