ICICI Nifty ETF

ICICI Prudential Nifty ETF Historical Data

NSEBSE

₹279.89

(0.34%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	274.4	277.98	268	277.65	15,135	30,12,07,162.16	7,09,274
13-May-2025	276.99	278.14	273.65	274.1	7,069	23,34,89,876.07	5,95,078
14-May-2025	274	275.89	273.5	275.08	5,652	12,05,97,252.27	2,84,566
15-May-2025	283.33	283.33	269.5	278.82	6,521	37,20,50,025.26	4,96,801
16-May-2025	273	279.39	273	278.87	5,699	6,68,30,916.04	1,72,922
19-May-2025	283.5	283.5	277.3	277.53	11,945	30,25,68,943.18	8,49,829
20-May-2025	278.95	278.95	274.7	274.9	6,784	31,96,77,781.88	9,77,446
21-May-2025	275.2	277.75	274.9	276.12	6,290	13,25,85,591.12	3,29,356
22-May-2025	278.88	284.4	273	274.54	7,597	12,83,34,564.08	3,48,286
23-May-2025	278.24	278.24	274.21	276.94	5,467	13,61,05,149.39	3,91,243
26-May-2025	278.04	279.49	276.94	278.32	10,607	8,35,16,064.77	1,73,847
27-May-2025	271.4	279.32	271.4	276.95	6,497	17,74,43,932.87	4,69,157
28-May-2025	272	277.42	272	276.19	3,897	11,51,97,616.89	3,63,956
29-May-2025	281.2	281.2	275.57	277.11	3,448	11,33,11,944.88	2,34,152
30-May-2025	280.4	280.4	276.15	276.6	3,297	11,00,85,081.54	1,94,164
02-Jun-2025	277.19	277.19	274.01	276.23	17,166	10,74,11,794.91	2,40,575
03-Jun-2025	280.4	280.4	274	274.38	7,364	23,96,51,612.3	4,41,048
04-Jun-2025	278.6	278.6	273.76	274.95	5,036	5,52,59,138.74	1,15,616
05-Jun-2025	275.99	277.97	274.95	276.64	5,769	9,02,10,474.13	1,94,202
06-Jun-2025	280.7	280.7	275.6	278.95	7,445	17,33,02,780.78	3,97,465
09-Jun-2025	275.2	282.14	275.2	279.89	14,346	24,52,95,298.99	7,02,844

ICICI Nifty ETF: Related NEWS

No Record Found

Invest wise with Expert advice