ICICI Nifty ETF

ICICI Prudential Nifty ETF Historical Data

NSEBSE

₹275.21

(-0.09%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	285.63	285.63	275.52	278.09	11,877	44,52,63,247.26	9,46,042
01-Aug-2025	275.5	278.23	269.75	275.87	8,388	11,87,88,800.96	3,00,826
04-Aug-2025	278.5	278.5	274.93	277.56	12,748	7,51,95,826.6	2,13,893
05-Aug-2025	279.9	279.9	275.1	276.82	5,863	6,39,44,329.86	1,65,437
06-Aug-2025	279.5	279.5	275.6	275.96	7,888	9,33,68,667.13	2,39,527
07-Aug-2025	278.2	278.2	273.31	276.09	11,003	23,12,42,169.55	3,62,344
08-Aug-2025	278.2	278.2	273.4	273.88	9,320	32,96,30,281.14	5,21,223
11-Aug-2025	277.2	277.2	272.3	275.72	16,688	9,07,32,886.56	1,37,512
12-Aug-2025	282.61	282.61	274.64	275.18	7,107	14,14,89,765.21	2,35,057
13-Aug-2025	274.65	276.96	274.65	276.68	6,096	20,10,42,185.67	4,26,842
14-Aug-2025	279.5	279.5	276.3	276.84	6,115	9,12,88,092.6	1,73,284
18-Aug-2025	279	280.9	276.84	279.78	17,276	22,35,59,394.11	5,42,968
19-Aug-2025	279.78	280.77	279.34	280.49	6,195	4,19,16,498.59	96,564
20-Aug-2025	280.85	281.39	278	281.05	5,208	17,90,96,830.99	3,94,634
21-Aug-2025	278	284.5	278	281.59	7,638	10,48,86,563.98	2,92,661
22-Aug-2025	288.62	288.62	279	279.42	7,617	13,28,77,447.06	2,82,423
25-Aug-2025	286.4	286.4	278.45	280.27	12,484	6,29,99,883.11	1,34,367
26-Aug-2025	287.27	287.27	273.26	277.84	7,760	11,78,09,598.14	3,55,929
28-Aug-2025	269.5	277.85	269.5	275.47	9,806	16,13,54,954.64	3,89,158
29-Aug-2025	283.73	283.73	274.25	275.21	7,671	44,03,25,463.64	12,80,619

ICICI Nifty ETF: Related NEWS

No Record Found

Invest wise with Expert advice