Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 264.31 | 264.31 | 260.89 | 262.52 | 12,294 | 13,70,65,041.46 | 2,52,111 |
10-Jun-2026 | 263.99 | 264 | 261.45 | 261.75 | 13,276 | 21,96,74,841.77 | 4,56,414 |
11-Jun-2026 | 261.28 | 262.94 | 260.51 | 261.36 | 11,329 | 10,31,40,595.54 | 2,38,558 |
12-Jun-2026 | 266.14 | 266.81 | 262.9 | 266.47 | 10,736 | 15,02,22,813.25 | 2,92,865 |
15-Jun-2026 | 269.75 | 273.13 | 268.8 | 269.18 | 28,284 | 29,81,25,657.59 | 7,15,768 |
16-Jun-2026 | 273.2 | 273.2 | 269.16 | 270.34 | 14,751 | 17,43,55,182.32 | 4,49,319 |
17-Jun-2026 | 270.15 | 273 | 270.15 | 271.61 | 14,279 | 36,03,73,572.74 | 8,50,688 |
18-Jun-2026 | 275.5 | 275.5 | 270.66 | 272.57 | 15,520 | 43,10,84,755.55 | 4,97,100 |
19-Jun-2026 | 272.2 | 272.2 | 270.55 | 271.56 | 13,244 | 25,70,54,356.5 | 5,67,213 |
22-Jun-2026 | 271.75 | 275 | 271.75 | 272.38 | 19,920 | 19,73,39,747.56 | 4,85,292 |
23-Jun-2026 | 272.5 | 272.77 | 268.95 | 269.65 | 10,974 | 21,02,37,506.62 | 5,42,040 |
24-Jun-2026 | 266 | 272.25 | 266 | 271.5 | 10,761 | 22,08,63,157.49 | 4,12,011 |
25-Jun-2026 | 274.5 | 274.5 | 271.8 | 272.14 | 9,917 | 20,98,01,636.77 | 4,21,422 |
29-Jun-2026 | 271.17 | 275.6 | 270.4 | 270.83 | 18,584 | 21,60,17,295.7 | 4,51,284 |
30-Jun-2026 | 274.5 | 274.5 | 269.82 | 270.19 | 21,263 | 17,10,81,675.82 | 4,15,304 |
01-Jul-2026 | 274 | 274 | 270 | 271.58 | 10,067 | 9,62,45,636.86 | 1,94,392 |
02-Jul-2026 | 274 | 274 | 271.92 | 272.95 | 8,586 | 16,39,69,735.64 | 4,45,163 |
03-Jul-2026 | 275 | 275.36 | 274.07 | 274.47 | 8,578 | 22,47,56,780.72 | 4,90,758 |
06-Jul-2026 | 278.5 | 278.5 | 272.5 | 276.02 | 22,515 | 22,22,73,400.44 | 5,16,499 |
07-Jul-2026 | 276.02 | 282.92 | 275.22 | 275.74 | 12,583 | 20,26,65,924.1 | 5,48,962 |
08-Jul-2026 | 275.65 | 275.65 | 269.46 | 270.37 | 14,753 | 35,53,44,311.29 | 7,24,308 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
