ICICI Nifty ETF

ICICI Prudential Nifty ETF Historical Data

NSEBSE

₹282.56

(0.59%)

Oct 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	281	281	278.59	279.05	7,107	14,04,14,940.85	4,13,325
10-Sep-2025	280.45	280.99	279.25	280.48	8,673	27,24,64,724.69	7,78,858
11-Sep-2025	281.09	281.2	280.01	281.06	7,581	10,22,61,317.38	2,65,259
12-Sep-2025	279.1	282.42	279.1	282.29	7,434	9,79,47,378.68	2,85,995
15-Sep-2025	285.5	285.5	281.26	281.79	14,934	11,08,45,244.7	2,71,589
16-Sep-2025	273.34	285	273.34	283.39	6,427	13,73,93,569.4	3,15,945
17-Sep-2025	285	286.54	283.41	284.55	6,254	10,32,65,223.82	2,70,247
18-Sep-2025	286.35	286.35	284.48	285.23	7,049	11,54,36,282.3	2,14,352
19-Sep-2025	286.6	286.6	283.86	284.58	7,306	8,35,73,827.99	2,26,486
22-Sep-2025	284.58	284.58	282.5	283.1	15,830	9,10,54,270.41	2,49,561
23-Sep-2025	286	286	281.82	283	11,535	12,15,23,535.1	3,16,073
24-Sep-2025	283.45	283.45	281.04	281.58	9,097	14,09,02,909.95	4,06,700
25-Sep-2025	284	284	279.5	279.85	8,328	12,24,57,451.2	2,72,566
26-Sep-2025	282.5	282.5	276.77	277.24	8,310	12,75,01,574.1	4,00,826
29-Sep-2025	279.5	279.5	276.63	277.23	10,417	15,83,11,745.89	3,77,688
30-Sep-2025	279.08	279.08	276.12	276.34	13,092	19,06,55,620.58	4,62,692
01-Oct-2025	279	279.4	276.01	279.32	10,589	22,87,30,066.7	5,57,213
03-Oct-2025	279.32	279.96	278.01	279.68	11,139	10,30,81,475.6	2,44,057
06-Oct-2025	282.68	282.68	279.01	281.66	19,162	32,77,10,667.47	3,97,327
07-Oct-2025	284.66	284.66	281.01	282.03	9,456	13,08,69,768.69	3,63,087
08-Oct-2025	284.5	284.5	280.6	280.91	7,975	11,58,58,613.64	3,29,255

ICICI Nifty ETF: Related NEWS

No Record Found

Invest wise with Expert advice