IDBIGOLD Historical Share Price Data
LIC MF Gold ETF Share Price
IDBIGOLD
CMP as on 25-Apr-24 12:00
₹ 6,559
₹ 6,559
-21.65 | -0.33%
Open
₹ 6,562
₹ 6,562
Turnover(lac)
₹ 18
₹ 18
Prev. Close
₹ 6,580.85
₹ 6,580.85
Day's Vol (shares)
₹ 282
₹ 282
Day's Vol (shares)
₹ 6,535.00 ₹ 6,599.25
CMP as on 25-Apr-24 12:00
₹ 6,555
₹ 6,555
-14.46 | -0.22%
Open
₹ 6,563
₹ 6,563
Turnover(lac)
₹ 12
₹ 12
Prev. Close
₹ 6,569.46
₹ 6,569.46
Day's Vol (shares)
₹ 189
₹ 189
Day's Vol (shares)
₹ 6,503.00 ₹ 6,600.00
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 6016.1 | 6050 | 6013.65 | 6050 | 56 | 711107.5 | 78 | 36.35 | 33.90 |
27-Mar-2024 | 6049.95 | 6079.9 | 6033.05 | 6065.7 | 40 | 695460.35 | 83 | 46.85 | 15.75 |
28-Mar-2024 | 6141 | 6141 | 6042.2 | 6102.65 | 32 | 560410.3 | 46 | 98.80 | -38.35 |
01-Apr-2024 | 6162.15 | 6319.75 | 6156.3 | 6295.35 | 96 | 1769989.6 | 197 | 163.45 | 133.20 |
02-Apr-2024 | 6296 | 6336.6 | 6293.45 | 6314.4 | 61 | 1407545.95 | 186 | 43.15 | 18.40 |
03-Apr-2024 | 6340.05 | 6409.95 | 6337 | 6353 | 87 | 1673973.2 | 162 | 72.95 | 12.95 |
04-Apr-2024 | 6428.9 | 6428.9 | 6336.65 | 6399.4 | 421 | 3759968.15 | 411 | 92.25 | -29.50 |
05-Apr-2024 | 6429.9 | 6434 | 6333.6 | 6373.85 | 76 | 1961543.2 | 242 | 100.40 | -56.05 |
08-Apr-2024 | 6411.35 | 6528.8 | 6411.35 | 6471.45 | 250 | 2491965.65 | 250 | 117.45 | 60.10 |
09-Apr-2024 | 6500.45 | 6548.8 | 6500 | 6534.85 | 82 | 3994543.1 | 527 | 48.80 | 34.40 |
10-Apr-2024 | 6543.95 | 6583 | 6500 | 6544.65 | 199 | 3884184.2 | 219 | 83.00 | 0.70 |
12-Apr-2024 | 6575 | 6748.8 | 6575 | 6665.3 | 359 | 8027664.95 | 414 | 173.80 | 90.30 |
15-Apr-2024 | 6669.85 | 6733 | 6560 | 6610.05 | 215 | 5223793.65 | 263 | 173.00 | -59.80 |
16-Apr-2024 | 6635.5 | 6709.95 | 6635.5 | 6690.25 | 60 | 1271962.35 | 164 | 74.45 | 54.75 |
18-Apr-2024 | 6699.5 | 6720.05 | 6693.7 | 6720 | 43 | 1779828.75 | 214 | 26.35 | 20.50 |
19-Apr-2024 | 6732.35 | 6830 | 6700 | 6750.6 | 165 | 3979126.15 | 410 | 130.00 | 18.25 |
22-Apr-2024 | 6750.6 | 6984.95 | 6680.7 | 6820.7 | 577 | 7180561.95 | 826 | 304.25 | 70.10 |
23-Apr-2024 | 6811 | 6811 | 6511.3 | 6579.15 | 563 | 6864996.3 | 813 | 299.70 | -231.85 |
24-Apr-2024 | 6627.25 | 6650.95 | 6553.8 | 6580.85 | 107 | 2431857.5 | 272 | 97.15 | -46.40 |
25-Apr-2024 | 6561.55 | 6599.25 | 6535 | 6559.2 | 91 | 1849060.3 | 198 | 64.25 | -2.35 |